{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":138204,"rows_kept":138204,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1724630400251,1.45403274,64259.0,64258.0,0.00523325]
["bitfinex-derivatives","BTCF0:USTF0",1724630400439,1.23403274,64259.0,64258.0,0.00523325]
["bitfinex-derivatives","BTCF0:USTF0",1724630400641,0.3608,64259.0,64258.0,0.00523325]
["bitfinex-derivatives","BTCF0:USTF0",1724630401137,0.7608,64259.0,64258.0,0.00523325]
["bitfinex-derivatives","BTCF0:USTF0",1724630401438,0.7608,64259.0,64258.0,0.00273325]
["bitfinex-derivatives","BTCF0:USTF0",1724630403640,0.3608,64259.0,64258.0,0.00273325]
["bitfinex-derivatives","BTCF0:USTF0",1724630404240,0.0001573,64265.0,64258.0,0.00273325]
["bitfinex-derivatives","BTCF0:USTF0",1724630404439,0.0001573,64265.0,64259.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1724630404839,0.00622811,64269.0,64259.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1724630405148,0.35869055,64272.0,64259.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1724630405744,0.00012909,64271.0,64259.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1724630406146,0.00012909,64271.0,64262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724630406345,0.00012909,64271.0,64263.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1724630406556,0.00012909,64271.0,64268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724630407243,0.00412909,64271.0,64268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724630407653,0.00412909,64271.0,64269.0,0.04618275]
["bitfinex-derivatives","BTCF0:USTF0",1724630407854,0.01012909,64271.0,64268.0,0.40798275]
["bitfinex-derivatives","BTCF0:USTF0",1724630408242,0.01012909,64271.0,64268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724630408446,0.01012909,64271.0,64269.0,0.04618275]
["bitfinex-derivatives","BTCF0:USTF0",1724630408646,0.01012909,64271.0,64268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724630408849,0.3608,64284.0,64269.0,0.04618275]
["bitfinex-derivatives","BTCF0:USTF0",1724630409146,0.04530869,64289.0,64283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724630409749,0.04530869,64288.0,64283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724630410054,0.005,64284.0,64283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724630410451,0.005,64284.0,64279.0,0.046416]
["bitfinex-derivatives","BTCF0:USTF0",1724630410452,0.005,64284.0,64279.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1724630410653,0.04530869,64286.0,64283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724630410853,0.4212114,64287.0,64283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724630411044,0.028,64289.0,64283.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724630411045,0.04564696,64284.0,64283.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724630411244,0.014,64284.0,64283.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724630411447,0.014,64284.0,64283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724630412451,0.028,64284.0,64283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724630413155,0.04564696,64304.0,64283.0,1.10099895]
["bitfinex-derivatives","BTCF0:USTF0",1724630413457,0.04564696,64321.0,64303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724630413650,0.04564696,64321.0,64310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724630413953,0.3608,64319.0,64310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724630414752,0.3608,64319.0,64310.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724630415456,0.3618,64319.0,64310.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724630415852,0.46644,64318.0,64310.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724630416258,0.46648,64317.0,64310.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724630416652,0.3608,64311.0,64310.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724630416855,0.82728,64311.0,64310.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724630417047,1.44728,64311.0,64310.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724630417956,1.44728,64311.0,64310.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724630418462,1.44728,64311.0,64310.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724630418655,1.44728,64311.0,64310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724630418958,1.44728,64311.0,64310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724630419355,1.44828,64311.0,64308.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1724630419552,0.3608,64309.0,64308.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1724630419751,0.3608,64309.0,64308.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724630420082,1.22732,64309.0,64288.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1724630420356,0.5808,64291.0,64288.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1724630420962,0.3608,64291.0,64288.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1724630421460,0.3608,64291.0,64288.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1724630422248,0.3608,64291.0,64288.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1724630422448,0.3608,64291.0,64288.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1724630423356,0.3608,64291.0,64288.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1724630423951,0.3608,64291.0,64288.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1724630424152,0.3608,64289.0,64288.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1724630424754,1.22744,64289.0,64288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724630424951,1.22744,64289.0,64283.0,0.00063325]
["bitfinex-derivatives","BTCF0:USTF0",1724630425154,0.22,64284.0,64283.0,0.00063325]
["bitfinex-derivatives","BTCF0:USTF0",1724630425660,1.08668,64284.0,64283.0,0.00063325]
["bitfinex-derivatives","BTCF0:USTF0",1724630426260,0.46668,64284.0,64283.0,0.00063325]
["bitfinex-derivatives","BTCF0:USTF0",1724630426460,0.3608,64285.0,64283.0,0.00063325]
["bitfinex-derivatives","BTCF0:USTF0",1724630426657,0.001,64284.0,64283.0,0.00163325]
["bitfinex-derivatives","BTCF0:USTF0",1724630427461,0.002,64284.0,64283.0,0.00163325]
["bitfinex-derivatives","BTCF0:USTF0",1724630428167,0.3608,64291.0,64283.0,0.00263325]
["bitfinex-derivatives","BTCF0:USTF0",1724630428356,0.001,64284.0,64283.0,0.00263325]
["bitfinex-derivatives","BTCF0:USTF0",1724630430557,0.001,64284.0,64283.0,0.08037525]
["bitfinex-derivatives","BTCF0:USTF0",1724630430758,0.001,64284.0,64283.0,0.07937525]
["bitfinex-derivatives","BTCF0:USTF0",1724630430965,0.001,64284.0,64283.0,0.08937525]
["bitfinex-derivatives","BTCF0:USTF0",1724630431467,0.07773,64293.0,64284.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1724630432155,0.07773,64293.0,64292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724630432761,0.00023325,64296.0,64292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724630433357,0.00023325,64296.0,64293.0,0.077729]
["bitfinex-derivatives","BTCF0:USTF0",1724630433557,0.00023325,64296.0,64294.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1724630433767,0.00023325,64296.0,64295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724630434760,0.00123325,64296.0,64295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724630435160,0.00123325,64296.0,64295.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724630435460,0.00223325,64296.0,64295.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724630441570,0.00223325,64296.0,64295.0,0.546727]
["bitfinex-derivatives","BTCF0:USTF0",1724630441770,0.00223325,64296.0,64295.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1724630442362,0.00223325,64296.0,64295.0,0.08632747]
["bitfinex-derivatives","BTCF0:USTF0",1724630443064,0.00223325,64296.0,64295.0,0.22682747]
["bitfinex-derivatives","BTCF0:USTF0",1724630444376,0.00223325,64296.0,64295.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1724630447374,0.07995925,64296.0,64295.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1724630448673,0.12536022,64296.0,64295.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1724630449071,0.07995925,64296.0,64295.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1724630450772,0.07995925,64296.0,64295.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724630451186,0.14066739,64296.0,64295.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724630451477,0.15768525,64296.0,64295.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724630451869,1.02428525,64296.0,64295.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724630452076,1.10658525,64296.0,64295.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724630452471,1.10658525,64296.0,64295.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724630454983,1.02885925,64296.0,64295.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724630455283,0.07995925,64296.0,64295.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724630458286,0.15584443,64296.0,64295.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724630458678,0.07995925,64296.0,64295.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724630459073,0.54655925,64296.0,64295.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724630459585,0.07995925,64296.0,64295.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724630460380,0.15621314,64296.0,64295.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724630460587,0.07995925,64296.0,64295.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724630461181,0.465961,64296.0,64295.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724630461389,0.44075925,64296.0,64295.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724630461694,0.51701479,64296.0,64295.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724630461894,0.15621479,64296.0,64295.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724630462390,0.15620909,64296.0,64295.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724630462979,0.00223325,64296.0,64295.0,0.130127]
["bitfinex-derivatives","BTCF0:USTF0",1724630463377,0.06324789,64296.0,64295.0,0.700927]
["bitfinex-derivatives","BTCF0:USTF0",1724630463580,0.00223325,64296.0,64295.0,0.74722712]
["bitfinex-derivatives","BTCF0:USTF0",1724630463776,0.00223325,64296.0,64295.0,0.700927]
["bitfinex-derivatives","BTCF0:USTF0",1724630463976,0.04576255,64299.0,64295.0,1.4898]
["bitfinex-derivatives","BTCF0:USTF0",1724630464188,0.04576255,64299.0,64296.0,0.04657892]
["bitfinex-derivatives","BTCF0:USTF0",1724630464484,0.04576255,64303.0,64302.0,0.077719]
["bitfinex-derivatives","BTCF0:USTF0",1724630464686,0.0457598,64303.0,64302.0,0.187719]
["bitfinex-derivatives","BTCF0:USTF0",1724630464884,0.06101464,64306.0,64302.0,0.187719]
["bitfinex-derivatives","BTCF0:USTF0",1724630465080,0.04575971,64303.0,64302.0,0.187719]
["bitfinex-derivatives","BTCF0:USTF0",1724630465275,0.04575971,64304.0,64302.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724630465475,0.0457504,64304.0,64303.0,0.077718]
["bitfinex-derivatives","BTCF0:USTF0",1724630465788,0.077712,64308.0,64303.0,0.177718]
["bitfinex-derivatives","BTCF0:USTF0",1724630465789,0.06101464,64306.0,64303.0,0.177718]
["bitfinex-derivatives","BTCF0:USTF0",1724630465979,0.06101464,64307.0,64303.0,0.178118]
["bitfinex-derivatives","BTCF0:USTF0",1724630466179,0.0457397,64304.0,64303.0,0.178118]
["bitfinex-derivatives","BTCF0:USTF0",1724630466785,0.0457397,64304.0,64303.0,0.179118]
["bitfinex-derivatives","BTCF0:USTF0",1724630467181,0.0457397,64305.0,64303.0,0.179118]
["bitfinex-derivatives","BTCF0:USTF0",1724630467387,0.0457397,64305.0,64303.0,0.180118]
["bitfinex-derivatives","BTCF0:USTF0",1724630467779,0.04572802,64306.0,64304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724630467984,0.04572802,64308.0,64307.0,0.077713]
["bitfinex-derivatives","BTCF0:USTF0",1724630468181,0.04596127,64309.0,64307.0,0.187713]
["bitfinex-derivatives","BTCF0:USTF0",1724630468381,0.04596127,64309.0,64308.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1724630468382,0.00023325,64309.0,64308.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1724630468586,0.00023325,64309.0,64308.0,0.433812]
["bitfinex-derivatives","BTCF0:USTF0",1724630468890,0.00023325,64309.0,64308.0,0.434212]
["bitfinex-derivatives","BTCF0:USTF0",1724630469883,0.04571632,64318.0,64308.0,0.82402]
["bitfinex-derivatives","BTCF0:USTF0",1724630470192,0.3608,64323.0,64317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724630470393,0.3608,64323.0,64317.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724630470588,0.40653478,64323.0,64318.0,0.210599]
["bitfinex-derivatives","BTCF0:USTF0",1724630470891,0.40653478,64323.0,64322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724630471086,0.40653478,64323.0,64322.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724630471283,0.3608,64323.0,64322.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724630471989,0.3608,64323.0,64322.0,0.178095]
["bitfinex-derivatives","BTCF0:USTF0",1724630472992,0.3608,64323.0,64322.0,0.179095]
["bitfinex-derivatives","BTCF0:USTF0",1724630473695,0.3608,64323.0,64322.0,0.178095]
["bitfinex-derivatives","BTCF0:USTF0",1724630473896,0.00023325,64327.0,64322.0,0.178095]
["bitfinex-derivatives","BTCF0:USTF0",1724630474094,0.00023325,64327.0,64323.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1724630474286,0.00023325,64327.0,64324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724630474489,0.00023325,64327.0,64324.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724630474690,0.00023325,64327.0,64326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724630474897,0.00023325,64327.0,64326.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724630476287,0.00023325,64327.0,64326.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724630476700,0.00023325,64327.0,64326.0,0.16909]
["bitfinex-derivatives","BTCF0:USTF0",1724630477792,0.00023325,64327.0,64326.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724630478391,0.00023325,64327.0,64326.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724630478699,0.00023325,64327.0,64326.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724630479292,0.00023325,64327.0,64326.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724630479487,0.00023325,64327.0,64326.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724630479897,0.00023325,64327.0,64326.0,0.16909]
["bitfinex-derivatives","BTCF0:USTF0",1724630484102,0.00023325,64327.0,64326.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724630484301,0.07792225,64327.0,64326.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724630485296,0.07692225,64327.0,64326.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724630486995,0.07692225,64327.0,64326.0,0.09161]
["bitfinex-derivatives","BTCF0:USTF0",1724630495108,1.02097125,64327.0,64326.0,0.09161]
["bitfinex-derivatives","BTCF0:USTF0",1724630495298,1.17017125,64327.0,64326.0,0.09161]
["bitfinex-derivatives","BTCF0:USTF0",1724630496005,1.17017125,64327.0,64326.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1724630496203,1.19536176,64327.0,64326.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1724630496711,0.15321566,64327.0,64326.0,0.02061]
["bitfinex-derivatives","BTCF0:USTF0",1724630496912,0.15321566,64327.0,64326.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1724630496913,0.07692225,64327.0,64326.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1724630498307,0.15321566,64327.0,64326.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1724630499115,0.07692225,64327.0,64326.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1724630499303,0.10211088,64327.0,64326.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1724630499498,0.07692225,64327.0,64326.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1724630500104,0.10211061,64327.0,64326.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1724630500610,0.10211061,64327.0,64326.0,0.02061]
["bitfinex-derivatives","BTCF0:USTF0",1724630500905,0.10211061,64327.0,64326.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1724630502711,0.10211061,64327.0,64326.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1724630502912,0.10211061,64327.0,64326.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1724630503104,0.10211061,64327.0,64326.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1724630503509,0.10211061,64327.0,64326.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1724630504904,0.10211061,64327.0,64326.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1724630505106,0.10211086,64327.0,64326.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1724630505306,0.07692225,64327.0,64326.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1724630505912,0.07692225,64327.0,64326.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1724630506601,0.15332906,64327.0,64326.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1724630507012,0.15332906,64327.0,64326.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1724630507413,0.15332906,64327.0,64326.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1724630507817,0.15332906,64327.0,64326.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1724630508013,0.15332906,64327.0,64326.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1724630508214,0.51412906,64327.0,64326.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1724630509812,0.43772225,64327.0,64326.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1724630510407,0.51412906,64327.0,64326.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1724630510610,0.51412906,64327.0,64326.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1724630510912,0.43772225,64327.0,64326.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1724630511512,0.43772225,64327.0,64326.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1724630511709,0.51412906,64327.0,64326.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1724630512512,0.5141333,64327.0,64326.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1724630513612,0.5141333,64327.0,64326.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1724630514309,0.51416142,64327.0,64326.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1724630514618,0.15336142,64327.0,64326.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1724630514818,0.51416142,64327.0,64326.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1724630515211,0.07692225,64327.0,64326.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1724630515618,0.46291066,64327.0,64326.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1724630515919,0.43772225,64327.0,64326.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1724630516721,0.43772225,64327.0,64326.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1724630516911,0.46291066,64327.0,64326.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1724630517312,0.46291088,64327.0,64326.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1724630517808,0.51416898,64327.0,64326.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1724630518619,0.51416898,64327.0,64326.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1724630518819,0.51416898,64327.0,64326.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1724630519222,0.51416898,64327.0,64326.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1724630519515,0.51416898,64327.0,64326.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1724630519816,0.51416898,64327.0,64326.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1724630519817,0.3608,64327.0,64326.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1724630520007,0.3608,64327.0,64326.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1724630520209,0.42196736,64327.0,64326.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1724630520517,0.06116736,64327.0,64326.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1724630520723,0.06116736,64327.0,64326.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1724630521022,0.077684,64331.0,64327.0,0.077689]
["bitfinex-derivatives","BTCF0:USTF0",1724630521318,0.15413665,64331.0,64330.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724630521616,0.15413665,64331.0,64330.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1724630521813,0.077684,64331.0,64330.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1724630522014,0.077684,64331.0,64330.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1724630523113,0.077684,64331.0,64330.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1724630523710,0.1541387,64331.0,64330.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1724630524124,0.077684,64331.0,64330.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1724630524316,0.077684,64331.0,64330.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1724630525323,0.077684,64331.0,64330.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1724630526119,0.077684,64331.0,64330.0,0.408085]
["bitfinex-derivatives","BTCF0:USTF0",1724630530215,0.077684,64331.0,64330.0,0.41419362]
["bitfinex-derivatives","BTCF0:USTF0",1724630531019,0.077684,64331.0,64330.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1724630531218,0.18055613,64331.0,64330.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724630531418,0.19957213,64331.0,64330.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724630531834,2.36957213,64331.0,64330.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724630532025,2.45957213,64331.0,64330.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724630532420,0.19957213,64331.0,64330.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724630533029,2.36957213,64331.0,64330.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724630533224,0.19957213,64331.0,64330.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724630534220,0.29063435,64331.0,64330.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724630534531,0.19957213,64331.0,64330.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724630535120,0.10287213,64331.0,64330.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724630535919,0.46367213,64331.0,64330.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724630536630,0.55473475,64331.0,64330.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724630538028,0.55473475,64331.0,64330.0,0.10871959]
["bitfinex-derivatives","BTCF0:USTF0",1724630538225,0.38598853,64331.0,64330.0,0.27640459]
["bitfinex-derivatives","BTCF0:USTF0",1724630538530,0.38598643,64331.0,64330.0,0.27640459]
["bitfinex-derivatives","BTCF0:USTF0",1724630538721,0.3608,64331.0,64330.0,0.27640459]
["bitfinex-derivatives","BTCF0:USTF0",1724630538917,0.3608,64331.0,64330.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724630539220,0.38598685,64331.0,64330.0,0.10261]
["bitfinex-derivatives","BTCF0:USTF0",1724630539421,0.47772586,64331.0,64330.0,0.10261]
["bitfinex-derivatives","BTCF0:USTF0",1724630539833,0.55540986,64331.0,64330.0,0.10261]
["bitfinex-derivatives","BTCF0:USTF0",1724630540532,1.40771485,64331.0,64330.0,0.10261]
["bitfinex-derivatives","BTCF0:USTF0",1724630540721,1.66610366,64331.0,64314.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1724630540920,0.8116,64315.0,64314.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1724630541136,0.91448985,64315.0,64314.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1724630541523,1.78132985,64315.0,64302.0,0.00626508]
["bitfinex-derivatives","BTCF0:USTF0",1724630541728,0.4508,64303.0,64302.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724630542023,0.47599961,64303.0,64302.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724630542330,0.52704428,64303.0,64302.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724630542517,0.4512,64303.0,64296.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1724630542723,0.06099575,64300.0,64298.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724630542924,0.06099575,64300.0,64298.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724630543227,0.06099575,64301.0,64298.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724630543428,0.15099575,64302.0,64298.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724630544032,0.04571537,64299.0,64298.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1724630544433,0.001,64300.0,64298.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1724630544727,0.04571537,64299.0,64298.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1724630545326,0.06099575,64301.0,64298.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1724630545526,0.0457325,64299.0,64298.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1724630546033,0.0457325,64301.0,64298.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1724630547227,0.0477325,64302.0,64298.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1724630547430,0.3673193,64303.0,64298.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724630547431,0.005,64299.0,64298.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724630548228,0.003,64301.0,64298.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724630548229,0.008,64301.0,64298.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724630548527,0.082721,64301.0,64298.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724630549129,0.003,64299.0,64298.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724630549936,0.009,64299.0,64298.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1724630550726,0.006,64299.0,64298.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1724630551339,0.01,64299.0,64298.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1724630556235,0.01,64299.0,64298.0,0.108724]
["bitfinex-derivatives","BTCF0:USTF0",1724630558038,0.1571,64303.0,64302.0,0.077719]
["bitfinex-derivatives","BTCF0:USTF0",1724630558242,0.00023325,64309.0,64303.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724630558541,0.00023325,64309.0,64308.0,0.438511]
["bitfinex-derivatives","BTCF0:USTF0",1724630558739,0.00023325,64309.0,64308.0,0.538511]
["bitfinex-derivatives","BTCF0:USTF0",1724630559139,0.00023325,64309.0,64308.0,0.538911]
["bitfinex-derivatives","BTCF0:USTF0",1724630560144,0.01323325,64309.0,64308.0,0.539911]
["bitfinex-derivatives","BTCF0:USTF0",1724630560540,0.01923325,64309.0,64308.0,0.539911]
["bitfinex-derivatives","BTCF0:USTF0",1724630560740,0.02531922,64309.0,64308.0,0.179111]
["bitfinex-derivatives","BTCF0:USTF0",1724630561142,0.02331922,64309.0,64308.0,0.179111]
["bitfinex-derivatives","BTCF0:USTF0",1724630562143,0.01731922,64309.0,64308.0,0.539911]
["bitfinex-derivatives","BTCF0:USTF0",1724630566443,0.06305172,64309.0,64308.0,0.539911]
["bitfinex-derivatives","BTCF0:USTF0",1724630567443,0.01731922,64309.0,64308.0,0.539911]
["bitfinex-derivatives","BTCF0:USTF0",1724630568040,0.0631295,64309.0,64308.0,0.539911]
["bitfinex-derivatives","BTCF0:USTF0",1724630568545,0.01731922,64309.0,64308.0,0.539911]
["bitfinex-derivatives","BTCF0:USTF0",1724630569334,0.07831497,64309.0,64308.0,0.539911]
["bitfinex-derivatives","BTCF0:USTF0",1724630569545,0.01731922,64309.0,64308.0,0.539911]
["bitfinex-derivatives","BTCF0:USTF0",1724630570141,0.01731922,64309.0,64308.0,0.629911]
["bitfinex-derivatives","BTCF0:USTF0",1724630571542,0.01731922,64309.0,64308.0,0.628911]
["bitfinex-derivatives","BTCF0:USTF0",1724630571748,0.01731922,64309.0,64308.0,0.629911]
["bitfinex-derivatives","BTCF0:USTF0",1724630571951,0.01731922,64309.0,64308.0,0.539911]
["bitfinex-derivatives","BTCF0:USTF0",1724630572450,0.01431922,64309.0,64308.0,0.538911]
["bitfinex-derivatives","BTCF0:USTF0",1724630572943,0.07131497,64309.0,64308.0,0.539911]
["bitfinex-derivatives","BTCF0:USTF0",1724630573349,0.01331922,64309.0,64308.0,0.540911]
["bitfinex-derivatives","BTCF0:USTF0",1724630573549,0.01431922,64309.0,64308.0,0.539911]
["bitfinex-derivatives","BTCF0:USTF0",1724630574644,0.01731922,64309.0,64308.0,0.539911]
["bitfinex-derivatives","BTCF0:USTF0",1724630574846,0.01031922,64309.0,64308.0,0.538911]
["bitfinex-derivatives","BTCF0:USTF0",1724630575037,0.01431922,64309.0,64308.0,0.538911]
["bitfinex-derivatives","BTCF0:USTF0",1724630576347,0.01231922,64309.0,64308.0,0.538911]
["bitfinex-derivatives","BTCF0:USTF0",1724630576551,0.01531922,64309.0,64308.0,0.538911]
["bitfinex-derivatives","BTCF0:USTF0",1724630577951,0.01531922,64309.0,64308.0,0.178111]
["bitfinex-derivatives","BTCF0:USTF0",1724630578848,0.01631922,64309.0,64308.0,0.179111]
["bitfinex-derivatives","BTCF0:USTF0",1724630579454,0.01031922,64309.0,64308.0,0.178111]
["bitfinex-derivatives","BTCF0:USTF0",1724630579656,0.01631922,64309.0,64308.0,0.178111]
["bitfinex-derivatives","BTCF0:USTF0",1724630580548,0.01531922,64309.0,64308.0,0.178111]
["bitfinex-derivatives","BTCF0:USTF0",1724630581159,0.01631922,64309.0,64308.0,0.179111]
["bitfinex-derivatives","BTCF0:USTF0",1724630581955,0.01431922,64309.0,64308.0,0.178111]
["bitfinex-derivatives","BTCF0:USTF0",1724630582458,0.01131922,64309.0,64308.0,0.178111]
["bitfinex-derivatives","BTCF0:USTF0",1724630582649,0.00731922,64309.0,64308.0,0.178111]
["bitfinex-derivatives","BTCF0:USTF0",1724630582849,0.01131922,64309.0,64308.0,0.178111]
["bitfinex-derivatives","BTCF0:USTF0",1724630583157,0.01231922,64309.0,64308.0,0.178111]
["bitfinex-derivatives","BTCF0:USTF0",1724630585058,0.01331922,64309.0,64308.0,0.178111]
["bitfinex-derivatives","BTCF0:USTF0",1724630585457,0.00723325,64309.0,64308.0,1.52974354]
["bitfinex-derivatives","BTCF0:USTF0",1724630585658,0.07624428,64314.0,64309.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1724630585659,0.04601131,64310.0,64309.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1724630585957,0.04601131,64312.0,64311.0,0.077708]
["bitfinex-derivatives","BTCF0:USTF0",1724630586157,0.04601131,64313.0,64312.0,0.077707]
["bitfinex-derivatives","BTCF0:USTF0",1724630586354,0.04601131,64315.0,64314.0,0.077704]
["bitfinex-derivatives","BTCF0:USTF0",1724630586553,0.04601131,64316.0,64315.0,0.077703]
["bitfinex-derivatives","BTCF0:USTF0",1724630586849,0.04601131,64316.0,64315.0,0.177703]
["bitfinex-derivatives","BTCF0:USTF0",1724630587048,0.0613458,64318.0,64315.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724630587352,0.04597715,64316.0,64315.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724630587559,0.06130878,64318.0,64315.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724630588256,0.04556802,64316.0,64315.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724630588459,0.16940818,64327.0,64315.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724630588460,0.04366645,64330.0,64315.0,0.9883]
["bitfinex-derivatives","BTCF0:USTF0",1724630588675,8.7e-07,64345.0,64344.0,0.077668]
["bitfinex-derivatives","BTCF0:USTF0",1724630588854,0.07665026,64355.0,64354.0,0.077656]
["bitfinex-derivatives","BTCF0:USTF0",1724630589053,0.1264,64382.0,64354.0,0.538456]
["bitfinex-derivatives","BTCF0:USTF0",1724630589054,0.06131667,64356.0,64354.0,0.538456]
["bitfinex-derivatives","BTCF0:USTF0",1724630589248,0.07665026,64370.0,64354.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724630589249,0.06131667,64363.0,64354.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724630589455,0.1316,64355.0,64354.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724630589655,0.1316,64355.0,64354.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724630589959,0.1316,64355.0,64353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724630590363,0.1316,64355.0,64354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724630591461,0.13783466,64355.0,64354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724630591767,0.14083466,64355.0,64354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724630592657,0.14083466,64355.0,64354.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724630593058,0.14483466,64355.0,64354.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724630593567,1.01099466,64355.0,64354.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724630594065,3.18099466,64355.0,64354.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724630594967,0.61099466,64355.0,64354.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724630595155,0.14483466,64355.0,64354.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724630599565,0.14483466,64355.0,64354.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724630601070,1.01099466,64355.0,64354.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724630601882,0.077675,64339.0,64334.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1724630602165,0.077675,64339.0,64338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724630602372,0.077675,64339.0,64338.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724630602960,0.077675,64339.0,64338.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724630603774,0.08379287,64339.0,64338.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724630603964,0.08379287,64339.0,64338.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724630606472,0.08879287,64339.0,64338.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724630614581,0.00954157,64339.0,64338.0,0.187675]
["bitfinex-derivatives","BTCF0:USTF0",1724630614977,0.00954157,64339.0,64338.0,0.397675]
["bitfinex-derivatives","BTCF0:USTF0",1724630615373,0.005,64339.0,64338.0,0.397675]
["bitfinex-derivatives","BTCF0:USTF0",1724630616180,0.004,64339.0,64338.0,0.187675]
["bitfinex-derivatives","BTCF0:USTF0",1724630616368,0.004,64339.0,64338.0,0.190675]
["bitfinex-derivatives","BTCF0:USTF0",1724630617175,0.00609421,64340.0,64339.0,0.077674]
["bitfinex-derivatives","BTCF0:USTF0",1724630617371,0.06131667,64344.0,64342.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1724630617571,0.14553357,64345.0,64342.0,0.17767]
["bitfinex-derivatives","BTCF0:USTF0",1724630618284,0.3604,64343.0,64342.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724630618779,0.438069,64343.0,64342.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724630618970,0.438069,64343.0,64342.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724630619978,0.904309,64343.0,64342.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724630620182,0.98095926,64343.0,64342.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724630620380,0.98095926,64343.0,64342.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724630620381,0.077669,64343.0,64342.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724630620579,0.086669,64343.0,64342.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724630621178,0.447469,64343.0,64342.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724630622077,0.52421515,64343.0,64342.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724630622281,0.447469,64343.0,64342.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724630622681,0.086669,64343.0,64342.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724630622885,0.009,64343.0,64342.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724630624389,0.009,64343.0,64342.0,0.29477]
["bitfinex-derivatives","BTCF0:USTF0",1724630624583,0.07039917,64343.0,64342.0,0.29477]
["bitfinex-derivatives","BTCF0:USTF0",1724630624793,0.009,64343.0,64342.0,0.29477]
["bitfinex-derivatives","BTCF0:USTF0",1724630627478,0.009,64343.0,64342.0,0.65557]
["bitfinex-derivatives","BTCF0:USTF0",1724630627781,0.00023239,64345.0,64344.0,0.155336]
["bitfinex-derivatives","BTCF0:USTF0",1724630627782,3.9e-07,64345.0,64344.0,0.155336]
["bitfinex-derivatives","BTCF0:USTF0",1724630627981,3.9e-07,64345.0,64344.0,0.265336]
["bitfinex-derivatives","BTCF0:USTF0",1724630628184,3.9e-07,64345.0,64344.0,0.731576]
["bitfinex-derivatives","BTCF0:USTF0",1724630628382,3.9e-07,64345.0,64344.0,1.131576]
["bitfinex-derivatives","BTCF0:USTF0",1724630628578,3.9e-07,64345.0,64344.0,1.131976]
["bitfinex-derivatives","BTCF0:USTF0",1724630629188,3.9e-07,64345.0,64344.0,1.15625527]
["bitfinex-derivatives","BTCF0:USTF0",1724630629577,3.9e-07,64345.0,64344.0,1.15725527]
["bitfinex-derivatives","BTCF0:USTF0",1724630629781,3.9e-07,64345.0,64344.0,1.15825527]
["bitfinex-derivatives","BTCF0:USTF0",1724630629983,3.9e-07,64345.0,64344.0,0.733976]
["bitfinex-derivatives","BTCF0:USTF0",1724630630280,3.9e-07,64345.0,64344.0,1.22018587]
["bitfinex-derivatives","BTCF0:USTF0",1724630630785,3.9e-07,64345.0,64344.0,0.76459558]
["bitfinex-derivatives","BTCF0:USTF0",1724630630986,3.9e-07,64345.0,64344.0,1.16459558]
["bitfinex-derivatives","BTCF0:USTF0",1724630631881,3.9e-07,64345.0,64344.0,1.08692758]
["bitfinex-derivatives","BTCF0:USTF0",1724630632082,3.9e-07,64345.0,64344.0,0.43068758]
["bitfinex-derivatives","BTCF0:USTF0",1724630633778,3.9e-07,64345.0,64344.0,0.89692758]
["bitfinex-derivatives","BTCF0:USTF0",1724630634183,3.9e-07,64345.0,64344.0,1.29692758]
["bitfinex-derivatives","BTCF0:USTF0",1724630634388,3.9e-07,64345.0,64344.0,1.16459558]
["bitfinex-derivatives","BTCF0:USTF0",1724630634784,3.9e-07,64345.0,64344.0,1.22650701]
["bitfinex-derivatives","BTCF0:USTF0",1724630635193,3.9e-07,64345.0,64344.0,1.20217598]
["bitfinex-derivatives","BTCF0:USTF0",1724630635490,3.9e-07,64345.0,64344.0,1.14878711]
["bitfinex-derivatives","BTCF0:USTF0",1724630635695,3.9e-07,64345.0,64344.0,1.29692629]
["bitfinex-derivatives","BTCF0:USTF0",1724630635990,3.9e-07,64345.0,64344.0,0.43068629]
["bitfinex-derivatives","BTCF0:USTF0",1724630636290,3.9e-07,64345.0,64344.0,0.47707914]
["bitfinex-derivatives","BTCF0:USTF0",1724630636593,3.9e-07,64345.0,64344.0,0.47707964]
["bitfinex-derivatives","BTCF0:USTF0",1724630637690,3.9e-07,64345.0,64344.0,0.43068629]
["bitfinex-derivatives","BTCF0:USTF0",1724630637893,3.9e-07,64345.0,64344.0,1.15228629]
["bitfinex-derivatives","BTCF0:USTF0",1724630639085,3.9e-07,64345.0,64344.0,1.19867964]
["bitfinex-derivatives","BTCF0:USTF0",1724630639281,3.9e-07,64345.0,64344.0,1.66491964]
["bitfinex-derivatives","BTCF0:USTF0",1724630639583,3.9e-07,64345.0,64344.0,1.88619429]
["bitfinex-derivatives","BTCF0:USTF0",1724630640482,3.9e-07,64345.0,64344.0,1.80852629]
["bitfinex-derivatives","BTCF0:USTF0",1724630640690,3.9e-07,64345.0,64344.0,1.88619429]
["bitfinex-derivatives","BTCF0:USTF0",1724630640993,3.9e-07,64345.0,64344.0,1.80852629]
["bitfinex-derivatives","BTCF0:USTF0",1724630641299,3.9e-07,64345.0,64344.0,1.88619429]
["bitfinex-derivatives","BTCF0:USTF0",1724630641688,3.9e-07,64345.0,64344.0,1.80852629]
["bitfinex-derivatives","BTCF0:USTF0",1724630641882,3.9e-07,64345.0,64344.0,1.88619429]
["bitfinex-derivatives","BTCF0:USTF0",1724630642499,3.9e-07,64345.0,64344.0,1.94805535]
["bitfinex-derivatives","BTCF0:USTF0",1724630642797,3.9e-07,64345.0,64344.0,2.02572335]
["bitfinex-derivatives","BTCF0:USTF0",1724630643791,3.9e-07,64345.0,64344.0,1.96386229]
["bitfinex-derivatives","BTCF0:USTF0",1724630643992,3.9e-07,64345.0,64344.0,1.93958292]
["bitfinex-derivatives","BTCF0:USTF0",1724630644193,3.9e-07,64345.0,64344.0,1.96386193]
["bitfinex-derivatives","BTCF0:USTF0",1724630645095,0.06139917,64368.0,64355.0,0.077654]
["bitfinex-derivatives","BTCF0:USTF0",1724630645297,0.06139917,64368.0,64367.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1724630645600,0.06139917,64369.0,64368.0,0.077639]
["bitfinex-derivatives","BTCF0:USTF0",1724630645787,0.077636,64371.0,64368.0,0.077639]
["bitfinex-derivatives","BTCF0:USTF0",1724630645788,0.06139917,64371.0,64370.0,0.077637]
["bitfinex-derivatives","BTCF0:USTF0",1724630645990,0.18289917,64378.0,64370.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724630646191,0.06139917,64382.0,64377.0,0.438428]
["bitfinex-derivatives","BTCF0:USTF0",1724630646389,0.1163,64383.0,64382.0,0.077622]
["bitfinex-derivatives","BTCF0:USTF0",1724630646596,0.12265163,64383.0,64382.0,0.177622]
["bitfinex-derivatives","BTCF0:USTF0",1724630647091,0.12265163,64383.0,64382.0,0.178022]
["bitfinex-derivatives","BTCF0:USTF0",1724630647300,0.1109,64389.0,64388.0,0.077615]
["bitfinex-derivatives","BTCF0:USTF0",1724630647496,0.11717865,64389.0,64388.0,0.528415]
["bitfinex-derivatives","BTCF0:USTF0",1724630647690,0.58309865,64389.0,64388.0,0.528415]
["bitfinex-derivatives","BTCF0:USTF0",1724630647894,0.11717865,64389.0,64388.0,0.528415]
["bitfinex-derivatives","BTCF0:USTF0",1724630648092,0.58309865,64389.0,64388.0,0.528815]
["bitfinex-derivatives","BTCF0:USTF0",1724630648606,0.11717865,64389.0,64388.0,0.528815]
["bitfinex-derivatives","BTCF0:USTF0",1724630648992,0.11717865,64389.0,64388.0,0.529815]
["bitfinex-derivatives","BTCF0:USTF0",1724630649193,0.1109,64389.0,64388.0,0.529815]
["bitfinex-derivatives","BTCF0:USTF0",1724630649994,0.1109,64389.0,64388.0,0.530815]
["bitfinex-derivatives","BTCF0:USTF0",1724630650593,0.1109,64389.0,64388.0,0.529815]
["bitfinex-derivatives","BTCF0:USTF0",1724630650795,0.1109,64389.0,64388.0,0.530815]
["bitfinex-derivatives","BTCF0:USTF0",1724630653714,1.054434,64389.0,64388.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724630653895,1.054434,64389.0,64382.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724630653896,0.077621,64383.0,64382.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724630654198,0.5708,64383.0,64373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724630654501,0.07763,64376.0,64373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724630654806,0.1127,64375.0,64373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724630655004,0.0004,64374.0,64373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724630655203,0.117,64374.0,64373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724630655909,0.117,64374.0,64373.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724630657000,0.12427589,64374.0,64373.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724630657206,0.24137589,64374.0,64373.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724630657401,1.10741589,64374.0,64373.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724630657599,1.10741589,64374.0,64368.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724630657799,0.3608,64369.0,64368.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724630658303,1.22688,64369.0,64368.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724630658505,1.22728,64369.0,64368.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724630658910,1.304918,64369.0,64368.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724630659907,1.306918,64369.0,64368.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724630662109,1.307918,64369.0,64368.0,0.00123305]
["bitfinex-derivatives","BTCF0:USTF0",1724630662607,1.304918,64369.0,64368.0,0.00123305]
["bitfinex-derivatives","BTCF0:USTF0",1724630662815,1.304918,64369.0,64368.0,0.00223305]
["bitfinex-derivatives","BTCF0:USTF0",1724630662816,1.307918,64369.0,64368.0,0.00223305]
["bitfinex-derivatives","BTCF0:USTF0",1724630663515,1.307918,64369.0,64368.0,0.37303305]
["bitfinex-derivatives","BTCF0:USTF0",1724630663516,0.0034,64369.0,64368.0,0.37303305]
["bitfinex-derivatives","BTCF0:USTF0",1724630664707,0.0034,64369.0,64368.0,0.45067205]
["bitfinex-derivatives","BTCF0:USTF0",1724630665305,0.0034,64369.0,64368.0,0.44967205]
["bitfinex-derivatives","BTCF0:USTF0",1724630665706,0.0024,64369.0,64368.0,0.44967205]
["bitfinex-derivatives","BTCF0:USTF0",1724630665913,0.0014,64369.0,64368.0,0.44867205]
["bitfinex-derivatives","BTCF0:USTF0",1724630666217,0.001,64369.0,64368.0,0.44867205]
["bitfinex-derivatives","BTCF0:USTF0",1724630666402,0.002,64369.0,64368.0,1.13089821]
["bitfinex-derivatives","BTCF0:USTF0",1724630666608,0.002,64369.0,64368.0,1.96933721]
["bitfinex-derivatives","BTCF0:USTF0",1724630666609,1e-06,64369.0,64368.0,1.96933721]
["bitfinex-derivatives","BTCF0:USTF0",1724630666817,0.002001,64369.0,64368.0,2.01574101]
["bitfinex-derivatives","BTCF0:USTF0",1724630667113,0.003,64369.0,64368.0,1.49169821]
["bitfinex-derivatives","BTCF0:USTF0",1724630667301,0.003,64369.0,64368.0,1.89169821]
["bitfinex-derivatives","BTCF0:USTF0",1724630667503,0.003,64369.0,64368.0,1.93810201]
["bitfinex-derivatives","BTCF0:USTF0",1724630667707,0.003,64369.0,64368.0,1.89169821]
["bitfinex-derivatives","BTCF0:USTF0",1724630668507,0.002,64369.0,64368.0,1.89169821]
["bitfinex-derivatives","BTCF0:USTF0",1724630669116,0.002,64369.0,64368.0,1.93802622]
["bitfinex-derivatives","BTCF0:USTF0",1724630669410,0.002,64369.0,64368.0,1.93803221]
["bitfinex-derivatives","BTCF0:USTF0",1724630670117,0.002,64369.0,64368.0,1.89169821]
["bitfinex-derivatives","BTCF0:USTF0",1724630670516,0.002,64369.0,64368.0,1.49169821]
["bitfinex-derivatives","BTCF0:USTF0",1724630670711,0.002,64369.0,64368.0,1.02561821]
["bitfinex-derivatives","BTCF0:USTF0",1724630672206,0.002,64369.0,64368.0,1.13981821]
["bitfinex-derivatives","BTCF0:USTF0",1724630672811,0.002,64369.0,64368.0,1.02561821]
["bitfinex-derivatives","BTCF0:USTF0",1724630673814,0.002,64369.0,64368.0,0.81561821]
["bitfinex-derivatives","BTCF0:USTF0",1724630674817,0.002,64369.0,64368.0,1.02561821]
["bitfinex-derivatives","BTCF0:USTF0",1724630679718,0.002,64369.0,64368.0,1.56933721]
["bitfinex-derivatives","BTCF0:USTF0",1724630679916,0.00023305,64380.0,64379.0,0.077626]
["bitfinex-derivatives","BTCF0:USTF0",1724630680113,0.00023305,64380.0,64379.0,0.738426]
["bitfinex-derivatives","BTCF0:USTF0",1724630680709,0.00023305,64380.0,64379.0,0.738826]
["bitfinex-derivatives","BTCF0:USTF0",1724630680915,0.00023305,64380.0,64379.0,1.099626]
["bitfinex-derivatives","BTCF0:USTF0",1724630681115,0.00023305,64380.0,64379.0,1.100626]
["bitfinex-derivatives","BTCF0:USTF0",1724630682330,0.00023305,64380.0,64379.0,1.101626]
["bitfinex-derivatives","BTCF0:USTF0",1724630682521,0.00023305,64380.0,64379.0,0.891626]
["bitfinex-derivatives","BTCF0:USTF0",1724630682729,0.00023305,64380.0,64379.0,0.530826]
["bitfinex-derivatives","BTCF0:USTF0",1724630691233,0.06163222,64380.0,64379.0,0.530826]
["bitfinex-derivatives","BTCF0:USTF0",1724630692220,0.00023305,64380.0,64379.0,0.530826]
["bitfinex-derivatives","BTCF0:USTF0",1724630693330,0.06178481,64380.0,64379.0,0.530826]
["bitfinex-derivatives","BTCF0:USTF0",1724630693525,0.00023305,64380.0,64379.0,0.530826]
["bitfinex-derivatives","BTCF0:USTF0",1724630694630,0.0769792,64380.0,64379.0,0.530826]
["bitfinex-derivatives","BTCF0:USTF0",1724630694826,0.00023305,64380.0,64379.0,0.530826]
["bitfinex-derivatives","BTCF0:USTF0",1724630695023,0.07723992,64380.0,64379.0,0.530826]
["bitfinex-derivatives","BTCF0:USTF0",1724630695229,0.02540111,64380.0,64379.0,0.530826]
["bitfinex-derivatives","BTCF0:USTF0",1724630695724,0.02540111,64380.0,64379.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1724630695928,0.96902514,64380.0,64379.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724630696123,0.077628,64377.0,64368.0,0.07787105]
["bitfinex-derivatives","BTCF0:USTF0",1724630696327,0.07701129,64371.0,64368.0,0.18787105]
["bitfinex-derivatives","BTCF0:USTF0",1724630696831,0.0004,64369.0,64368.0,0.18787105]
["bitfinex-derivatives","BTCF0:USTF0",1724630697622,0.0004,64369.0,64368.0,0.11023305]
["bitfinex-derivatives","BTCF0:USTF0",1724630699132,0.00663764,64369.0,64368.0,0.11023305]
["bitfinex-derivatives","BTCF0:USTF0",1724630699634,0.00763764,64369.0,64368.0,0.11023305]
["bitfinex-derivatives","BTCF0:USTF0",1724630700132,0.00763764,64369.0,64368.0,0.18787205]
["bitfinex-derivatives","BTCF0:USTF0",1724630701626,0.00663764,64369.0,64368.0,0.18787205]
["bitfinex-derivatives","BTCF0:USTF0",1724630702027,0.0004,64369.0,64368.0,0.18787205]
["bitfinex-derivatives","BTCF0:USTF0",1724630703632,0.0004,64369.0,64368.0,0.2121456]
["bitfinex-derivatives","BTCF0:USTF0",1724630705128,0.05956876,64376.0,64368.0,0.19637833]
["bitfinex-derivatives","BTCF0:USTF0",1724630705333,0.00023305,64380.0,64375.0,0.76809836]
["bitfinex-derivatives","BTCF0:USTF0",1724630705334,0.05956876,64379.0,64375.0,0.76809836]
["bitfinex-derivatives","BTCF0:USTF0",1724630705528,0.00023305,64380.0,64379.0,0.077626]
["bitfinex-derivatives","BTCF0:USTF0",1724630705830,0.00023305,64380.0,64379.0,0.187626]
["bitfinex-derivatives","BTCF0:USTF0",1724630706234,0.00023305,64380.0,64379.0,0.188026]
["bitfinex-derivatives","BTCF0:USTF0",1724630706434,0.07785705,64380.0,64379.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724630707135,0.07724434,64380.0,64379.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724630707333,0.00023305,64380.0,64379.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1724630707728,0.07785705,64380.0,64379.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1724630707936,0.07785705,64380.0,64379.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724630712143,0.15486834,64380.0,64379.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724630712436,0.07785705,64380.0,64379.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724630714135,0.15484151,64380.0,64379.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724630714743,0.07785705,64380.0,64379.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724630714935,0.07785705,64380.0,64379.0,0.190026]
["bitfinex-derivatives","BTCF0:USTF0",1724630716635,0.00023305,64380.0,64379.0,0.190026]
["bitfinex-derivatives","BTCF0:USTF0",1724630716857,0.00023305,64380.0,64379.0,0.68029795]
["bitfinex-derivatives","BTCF0:USTF0",1724630717850,0.00023305,64380.0,64379.0,1.15792395]
["bitfinex-derivatives","BTCF0:USTF0",1724630718345,0.00023305,64380.0,64379.0,0.35389476]
["bitfinex-derivatives","BTCF0:USTF0",1724630718551,0.00023305,64380.0,64379.0,0.81989476]
["bitfinex-derivatives","BTCF0:USTF0",1724630719147,0.00023305,64380.0,64379.0,0.75792395]
["bitfinex-derivatives","BTCF0:USTF0",1724630719644,0.00023305,64380.0,64379.0,0.41942015]
["bitfinex-derivatives","BTCF0:USTF0",1724630720947,0.00023305,64380.0,64379.0,0.88542015]
["bitfinex-derivatives","BTCF0:USTF0",1724630722045,0.00023305,64380.0,64379.0,0.94739096]
["bitfinex-derivatives","BTCF0:USTF0",1724630722346,0.00023305,64380.0,64379.0,0.88542015]
["bitfinex-derivatives","BTCF0:USTF0",1724630722745,0.00023305,64380.0,64379.0,0.41941954]
["bitfinex-derivatives","BTCF0:USTF0",1724630724037,0.00023305,64380.0,64379.0,1.28541954]
["bitfinex-derivatives","BTCF0:USTF0",1724630725143,0.00023305,64380.0,64379.0,1.34739035]
["bitfinex-derivatives","BTCF0:USTF0",1724630726249,5e-08,64380.0,64379.0,1.34739035]
["bitfinex-derivatives","BTCF0:USTF0",1724630726642,5e-08,64380.0,64379.0,1.42501635]
["bitfinex-derivatives","BTCF0:USTF0",1724630727349,5e-08,64380.0,64379.0,2.14661635]
["bitfinex-derivatives","BTCF0:USTF0",1724630728948,5e-08,64380.0,64379.0,2.08464554]
["bitfinex-derivatives","BTCF0:USTF0",1724630730251,0.04619592,64396.0,64395.0,0.077606]
["bitfinex-derivatives","BTCF0:USTF0",1724630730449,0.04619592,64396.0,64395.0,0.548406]
["bitfinex-derivatives","BTCF0:USTF0",1724630730644,9.2e-07,64399.0,64396.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1724630730844,0.09241355,64413.0,64396.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1724630730845,0.33648446,64414.0,64398.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724630731046,0.2595,64414.0,64411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724630731254,0.2595,64414.0,64412.0,0.077586]
["bitfinex-derivatives","BTCF0:USTF0",1724630731551,0.077585,64413.0,64407.0,0.077592]
["bitfinex-derivatives","BTCF0:USTF0",1724630731751,0.077585,64413.0,64408.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1724630731752,0.077185,64413.0,64408.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1724630731953,0.077185,64413.0,64408.0,0.177591]
["bitfinex-derivatives","BTCF0:USTF0",1724630732849,0.077185,64413.0,64408.0,0.178591]
["bitfinex-derivatives","BTCF0:USTF0",1724630733555,0.077185,64413.0,64408.0,0.177591]
["bitfinex-derivatives","BTCF0:USTF0",1724630733753,0.077589,64409.0,64408.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724630733951,0.543349,64409.0,64398.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724630734148,0.077607,64395.0,64390.0,0.077612]
["bitfinex-derivatives","BTCF0:USTF0",1724630734457,2.399908,64394.0,64390.0,0.167612]
["bitfinex-derivatives","BTCF0:USTF0",1724630734952,0.0004,64391.0,64390.0,0.167612]
["bitfinex-derivatives","BTCF0:USTF0",1724630735948,0.0004,64391.0,64390.0,0.177612]
["bitfinex-derivatives","BTCF0:USTF0",1724630736153,0.0004,64391.0,64390.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724630736154,0.543931,64391.0,64390.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724630736353,0.943931,64391.0,64390.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724630736651,0.943931,64391.0,64390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724630736847,0.943931,64391.0,64390.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724630737251,0.078011,64391.0,64390.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724630737670,0.543931,64391.0,64390.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724630738058,0.55010779,64391.0,64390.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724630738362,0.55010779,64391.0,64390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724630738553,0.55110779,64391.0,64390.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724630739361,0.00757679,64391.0,64390.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724630741864,0.00757679,64391.0,64390.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724630742165,0.0014,64391.0,64390.0,0.738412]
["bitfinex-derivatives","BTCF0:USTF0",1724630742871,0.0014,64391.0,64390.0,0.74445699]
["bitfinex-derivatives","BTCF0:USTF0",1724630743062,0.0004,64391.0,64390.0,0.74545699]
["bitfinex-derivatives","BTCF0:USTF0",1724630743262,0.0004,64391.0,64390.0,0.74845699]
["bitfinex-derivatives","BTCF0:USTF0",1724630745566,0.0004,64391.0,64390.0,0.76087699]
["bitfinex-derivatives","BTCF0:USTF0",1724630746266,0.0004,64391.0,64390.0,0.10642]
["bitfinex-derivatives","BTCF0:USTF0",1724630746464,0.078011,64391.0,64390.0,0.10642]
["bitfinex-derivatives","BTCF0:USTF0",1724630747473,0.078011,64391.0,64390.0,0.10442]
["bitfinex-derivatives","BTCF0:USTF0",1724630748069,0.08421593,64391.0,64390.0,0.10442]
["bitfinex-derivatives","BTCF0:USTF0",1724630748372,0.0004,64391.0,64390.0,0.541832]
["bitfinex-derivatives","BTCF0:USTF0",1724630749566,0.0004,64391.0,64390.0,0.540832]
["bitfinex-derivatives","BTCF0:USTF0",1724630750166,0.0004,64391.0,64390.0,0.541832]
["bitfinex-derivatives","BTCF0:USTF0",1724630751771,0.0004,64391.0,64390.0,0.542042]
["bitfinex-derivatives","BTCF0:USTF0",1724630751973,0.0004,64391.0,64390.0,0.58844861]
["bitfinex-derivatives","BTCF0:USTF0",1724630752174,0.0004,64391.0,64390.0,0.58850482]
["bitfinex-derivatives","BTCF0:USTF0",1724630752562,0.0004,64391.0,64390.0,0.58750482]
["bitfinex-derivatives","BTCF0:USTF0",1724630752871,0.0004,64391.0,64390.0,0.56630592]
["bitfinex-derivatives","BTCF0:USTF0",1724630753265,0.0004,64391.0,64390.0,0.57230592]
["bitfinex-derivatives","BTCF0:USTF0",1724630753667,0.00023305,64398.0,64390.0,1.57771341]
["bitfinex-derivatives","BTCF0:USTF0",1724630753862,0.00023305,64398.0,64397.0,0.648404]
["bitfinex-derivatives","BTCF0:USTF0",1724630754062,0.00023305,64398.0,64397.0,1.691848]
["bitfinex-derivatives","BTCF0:USTF0",1724630754263,0.00023305,64398.0,64397.0,0.77266739]
["bitfinex-derivatives","BTCF0:USTF0",1724630754471,0.00023305,64398.0,64397.0,0.83498178]
["bitfinex-derivatives","BTCF0:USTF0",1724630754673,0.00023305,64398.0,64397.0,0.748804]
["bitfinex-derivatives","BTCF0:USTF0",1724630754974,0.00023305,64398.0,64397.0,0.77306404]
["bitfinex-derivatives","BTCF0:USTF0",1724630756070,0.00023305,64398.0,64397.0,0.77806404]
["bitfinex-derivatives","BTCF0:USTF0",1724630756274,0.00023305,64398.0,64397.0,0.77806457]
["bitfinex-derivatives","BTCF0:USTF0",1724630756572,0.00023305,64398.0,64397.0,0.77806437]
["bitfinex-derivatives","BTCF0:USTF0",1724630757477,0.00023305,64398.0,64397.0,0.80532476]
["bitfinex-derivatives","BTCF0:USTF0",1724630759903,0.00023305,64398.0,64397.0,0.756804]
["bitfinex-derivatives","BTCF0:USTF0",1724630760065,0.00023305,64398.0,64397.0,0.78106428]
["bitfinex-derivatives","BTCF0:USTF0",1724630760271,0.00023305,64398.0,64397.0,0.81145323]
["bitfinex-derivatives","BTCF0:USTF0",1724630760476,0.00023305,64398.0,64397.0,0.8578477]
["bitfinex-derivatives","BTCF0:USTF0",1724630760981,0.00023305,64398.0,64397.0,0.81145323]
["bitfinex-derivatives","BTCF0:USTF0",1724630762782,0.00023305,64398.0,64397.0,0.80645323]
["bitfinex-derivatives","BTCF0:USTF0",1724630762984,0.00023305,64398.0,64397.0,0.81145323]
["bitfinex-derivatives","BTCF0:USTF0",1724630763573,0.00023305,64398.0,64397.0,0.80845323]
["bitfinex-derivatives","BTCF0:USTF0",1724630763772,0.00023305,64398.0,64397.0,0.81145323]
["bitfinex-derivatives","BTCF0:USTF0",1724630764278,0.00023305,64398.0,64397.0,0.57719295]
["bitfinex-derivatives","BTCF0:USTF0",1724630765279,0.00023305,64398.0,64397.0,0.57106428]
["bitfinex-derivatives","BTCF0:USTF0",1724630765479,0.00023305,64398.0,64397.0,0.541804]
["bitfinex-derivatives","BTCF0:USTF0",1724630765785,0.00023305,64398.0,64397.0,0.546804]
["bitfinex-derivatives","BTCF0:USTF0",1724630766083,0.00023305,64398.0,64397.0,0.541804]
["bitfinex-derivatives","BTCF0:USTF0",1724630766775,0.00023305,64398.0,64397.0,0.181004]
["bitfinex-derivatives","BTCF0:USTF0",1724630766981,0.54367605,64398.0,64397.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1724630767176,0.54367605,64398.0,64397.0,0.178004]
["bitfinex-derivatives","BTCF0:USTF0",1724630767177,0.06181043,64398.0,64397.0,0.178004]
["bitfinex-derivatives","BTCF0:USTF0",1724630767375,0.00023305,64398.0,64397.0,0.178004]
["bitfinex-derivatives","BTCF0:USTF0",1724630769575,0.47233678,64398.0,64397.0,0.178004]
["bitfinex-derivatives","BTCF0:USTF0",1724630769770,0.47233678,64398.0,64397.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724630769975,1.02692424,64398.0,64397.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724630770187,0.97510426,64398.0,64397.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724630771280,0.97510426,64398.0,64397.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1724630772384,0.077611,64391.0,64390.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1724630772776,0.933531,64391.0,64390.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1724630773183,0.933931,64391.0,64390.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1724630773382,0.934931,64391.0,64390.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1724630773682,0.934931,64391.0,64377.0,0.0001575]
["bitfinex-derivatives","BTCF0:USTF0",1724630773683,0.077625,64380.0,64377.0,0.0001575]
["bitfinex-derivatives","BTCF0:USTF0",1724630773981,0.1243,64379.0,64377.0,0.0501575]
["bitfinex-derivatives","BTCF0:USTF0",1724630774180,0.0615606,64382.0,64377.0,0.0501575]
["bitfinex-derivatives","BTCF0:USTF0",1724630774413,0.0615606,64384.0,64383.0,0.077621]
["bitfinex-derivatives","BTCF0:USTF0",1724630774691,0.0615606,64388.0,64387.0,0.077616]
["bitfinex-derivatives","BTCF0:USTF0",1724630774884,0.0615606,64389.0,64387.0,0.117616]
["bitfinex-derivatives","BTCF0:USTF0",1724630775181,0.0615606,64389.0,64388.0,0.077615]
["bitfinex-derivatives","BTCF0:USTF0",1724630775387,0.0615606,64389.0,64388.0,0.142235]
["bitfinex-derivatives","BTCF0:USTF0",1724630775881,0.543534,64389.0,64388.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1724630776274,0.543534,64389.0,64388.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1724630777384,0.078614,64389.0,64388.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1724630777592,0.06252764,64389.0,64388.0,0.093235]
["bitfinex-derivatives","BTCF0:USTF0",1724630777882,0.001,64389.0,64388.0,0.093235]
["bitfinex-derivatives","BTCF0:USTF0",1724630779486,0.00023305,64390.0,64389.0,0.077613]
["bitfinex-derivatives","BTCF0:USTF0",1724630779675,0.00023305,64390.0,64389.0,0.187613]
["bitfinex-derivatives","BTCF0:USTF0",1724630780283,0.00023305,64390.0,64389.0,0.188013]
["bitfinex-derivatives","BTCF0:USTF0",1724630780705,0.00023305,64390.0,64389.0,0.189013]
["bitfinex-derivatives","BTCF0:USTF0",1724630781384,0.07784505,64390.0,64389.0,0.189013]
["bitfinex-derivatives","BTCF0:USTF0",1724630781583,0.07784505,64390.0,64389.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1724630781881,0.13935261,64390.0,64389.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1724630782079,0.07784505,64390.0,64389.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724630782287,0.54376505,64390.0,64389.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724630782988,0.54476505,64390.0,64389.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724630783487,0.94476505,64390.0,64389.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724630784988,0.00123305,64390.0,64389.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724630785193,0.00123305,64390.0,64389.0,0.188014]
["bitfinex-derivatives","BTCF0:USTF0",1724630785895,0.06149651,64399.0,64398.0,0.077603]
["bitfinex-derivatives","BTCF0:USTF0",1724630786188,0.18499651,64401.0,64400.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1724630786388,0.1235,64401.0,64400.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1724630786589,0.18499651,64401.0,64400.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1724630786792,0.1235,64401.0,64400.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1724630786984,0.1235,64401.0,64400.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1724630787187,0.12960031,64401.0,64400.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1724630788100,0.12960031,64401.0,64400.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1724630788101,0.13060031,64401.0,64400.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1724630788492,0.13060031,64401.0,64400.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724630790595,0.13060031,64401.0,64400.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1724630790790,0.20819931,64401.0,64400.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1724630791293,0.67403931,64401.0,64400.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1724630791486,0.69920216,64401.0,64400.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1724630792389,0.08412045,64401.0,64400.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1724630792689,0.00710031,64401.0,64400.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1724630793791,0.00710031,64401.0,64400.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724630795290,0.08412045,64401.0,64400.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724630796484,0.00710031,64401.0,64400.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724630797595,0.001,64401.0,64400.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724630799589,0.00023305,64407.0,64405.0,0.077594]
["bitfinex-derivatives","BTCF0:USTF0",1724630799790,4.2e-07,64407.0,64406.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1724630799988,0.06167142,64415.0,64406.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1724630800193,0.00633577,64420.0,64415.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724630800194,0.06800719,64420.0,64415.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724630800389,0.06800719,64420.0,64419.0,0.077577]
["bitfinex-derivatives","BTCF0:USTF0",1724630800590,0.06800719,64420.0,64419.0,0.187577]
["bitfinex-derivatives","BTCF0:USTF0",1724630800992,0.06800719,64420.0,64419.0,0.187977]
["bitfinex-derivatives","BTCF0:USTF0",1724630801187,0.00633577,64420.0,64419.0,0.192587]
["bitfinex-derivatives","BTCF0:USTF0",1724630801495,0.06167142,64422.0,64419.0,0.192587]
["bitfinex-derivatives","BTCF0:USTF0",1724630801903,0.06167142,64422.0,64421.0,0.077575]
["bitfinex-derivatives","BTCF0:USTF0",1724630802197,0.00629054,64422.0,64421.0,0.097575]
["bitfinex-derivatives","BTCF0:USTF0",1724630802500,0.06167142,64424.0,64421.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1724630802995,0.06780395,64424.0,64421.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1724630803188,0.06780395,64424.0,64421.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1724630803395,0.00613253,64424.0,64423.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724630803706,0.06167142,64425.0,64423.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724630803887,0.06167142,64426.0,64423.0,0.087973]
["bitfinex-derivatives","BTCF0:USTF0",1724630804090,0.06167142,64426.0,64425.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1724630804288,0.06167142,64432.0,64431.0,0.077563]
["bitfinex-derivatives","BTCF0:USTF0",1724630804502,0.06167142,64433.0,64431.0,0.087563]
["bitfinex-derivatives","BTCF0:USTF0",1724630804692,0.06167142,64434.0,64432.0,0.077561]
["bitfinex-derivatives","BTCF0:USTF0",1724630804891,0.06167142,64434.0,64433.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1724630805206,0.1194,64439.0,64433.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1724630805207,0.06167142,64436.0,64433.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1724630805995,0.06167142,64436.0,64435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724630806400,0.52727142,64436.0,64435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724630806601,0.12549642,64439.0,64437.0,0.077556]
["bitfinex-derivatives","BTCF0:USTF0",1724630806602,0.18716784,64439.0,64437.0,0.077556]
["bitfinex-derivatives","BTCF0:USTF0",1724630806801,0.12549642,64439.0,64437.0,0.077556]
["bitfinex-derivatives","BTCF0:USTF0",1724630807504,0.12549642,64439.0,64438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724630808806,0.12549642,64439.0,64438.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724630809706,0.12549642,64439.0,64438.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724630810898,0.12549642,64439.0,64438.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724630811900,0.00609642,64439.0,64438.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724630812200,0.077551,64441.0,64438.0,0.089955]
["bitfinex-derivatives","BTCF0:USTF0",1724630812601,0.00629762,64441.0,64440.0,0.077552]
["bitfinex-derivatives","BTCF0:USTF0",1724630812904,0.3608,64448.0,64440.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724630813101,0.3608,64448.0,64445.0,0.077545]
["bitfinex-derivatives","BTCF0:USTF0",1724630813306,0.3608,64448.0,64445.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724630813712,0.3608,64448.0,64447.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724630813912,0.3608,64448.0,64447.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724630814617,0.202939,64451.0,64447.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1724630814618,0.00616573,64451.0,64447.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1724630814804,0.077533,64456.0,64450.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1724630815002,0.077536,64454.0,64450.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724630815209,0.1254,64460.0,64450.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724630815410,0.077533,64456.0,64450.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724630816012,0.00624809,64461.0,64450.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724630816316,0.077529,64459.0,64453.0,0.077536]
["bitfinex-derivatives","BTCF0:USTF0",1724630816519,0.077529,64459.0,64453.0,0.167536]
["bitfinex-derivatives","BTCF0:USTF0",1724630817106,0.077531,64458.0,64453.0,0.528336]
["bitfinex-derivatives","BTCF0:USTF0",1724630817916,0.077531,64458.0,64453.0,0.529336]
["bitfinex-derivatives","BTCF0:USTF0",1724630818509,0.36684374,64463.0,64453.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1724630819107,0.36684374,64463.0,64453.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724630819306,0.36684374,64463.0,64462.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724630819821,0.83224374,64463.0,64462.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724630820010,0.90976774,64463.0,64462.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724630820616,0.90976774,64463.0,64462.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724630821315,0.90976774,64463.0,64462.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724630821913,0.90976774,64463.0,64462.0,0.00701]
["bitfinex-derivatives","BTCF0:USTF0",1724630822621,0.44436774,64463.0,64462.0,0.00701]
["bitfinex-derivatives","BTCF0:USTF0",1724630823909,0.90976774,64463.0,64462.0,0.00701]
["bitfinex-derivatives","BTCF0:USTF0",1724630824522,0.44436774,64463.0,64462.0,0.00701]
["bitfinex-derivatives","BTCF0:USTF0",1724630824925,0.90976774,64463.0,64462.0,0.00701]
["bitfinex-derivatives","BTCF0:USTF0",1724630825633,0.06167142,64475.0,64462.0,0.41781]
["bitfinex-derivatives","BTCF0:USTF0",1724630825822,0.3608,64477.0,64469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724630826028,0.3608,64477.0,64475.0,0.077509]
["bitfinex-derivatives","BTCF0:USTF0",1724630826217,0.06167142,64485.0,64476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724630826418,0.06792914,64486.0,64484.0,0.077498]
["bitfinex-derivatives","BTCF0:USTF0",1724630826725,0.00625772,64486.0,64484.0,0.177498]
["bitfinex-derivatives","BTCF0:USTF0",1724630826915,0.200889,64493.0,64484.0,0.177498]
["bitfinex-derivatives","BTCF0:USTF0",1724630827312,0.200889,64493.0,64485.0,0.077498]
["bitfinex-derivatives","BTCF0:USTF0",1724630827521,0.200889,64493.0,64485.0,0.127498]
["bitfinex-derivatives","BTCF0:USTF0",1724630827716,0.20719624,64493.0,64492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724630827916,0.20719624,64493.0,64486.0,0.00023267]
["bitfinex-derivatives","BTCF0:USTF0",1724630827917,0.077496,64487.0,64486.0,0.00023267]
["bitfinex-derivatives","BTCF0:USTF0",1724630828119,0.438296,64487.0,64486.0,0.00023267]
["bitfinex-derivatives","BTCF0:USTF0",1724630828425,0.438296,64487.0,64486.0,0.04023267]
["bitfinex-derivatives","BTCF0:USTF0",1724630828625,0.3612,64487.0,64486.0,0.04023267]
["bitfinex-derivatives","BTCF0:USTF0",1724630829524,0.3612,64487.0,64486.0,0.04123267]
["bitfinex-derivatives","BTCF0:USTF0",1724630829729,0.00630724,64493.0,64486.0,0.04123267]
["bitfinex-derivatives","BTCF0:USTF0",1724630829730,0.00590724,64493.0,64491.0,0.07749]
["bitfinex-derivatives","BTCF0:USTF0",1724630829922,0.00627474,64503.0,64497.0,0.077483]
["bitfinex-derivatives","BTCF0:USTF0",1724630830226,0.1242,64513.0,64502.0,0.438277]
["bitfinex-derivatives","BTCF0:USTF0",1724630830227,0.18555113,64513.0,64502.0,0.438277]
["bitfinex-derivatives","BTCF0:USTF0",1724630830429,0.1242,64513.0,64502.0,0.508277]
["bitfinex-derivatives","BTCF0:USTF0",1724630830826,0.1242,64513.0,64502.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1724630831128,0.13027548,64513.0,64503.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1724630831427,0.20774048,64513.0,64503.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1724630831824,0.13027548,64513.0,64503.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1724630832430,0.077472,64507.0,64502.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724630832730,0.077472,64507.0,64503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724630833625,0.077472,64507.0,64503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724630833928,0.21,64512.0,64503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724630834125,0.13027548,64513.0,64503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724630834319,0.077475,64505.0,64503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724630834721,0.119,64504.0,64503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724630834931,0.119,64504.0,64503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724630835117,0.58408,64504.0,64503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724630835316,0.077476,64503.0,64502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724630835518,0.077479,64502.0,64496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724630835721,0.12124001,64504.0,64496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724630835722,0.119,64504.0,64496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724630835923,0.3608,64503.0,64496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724630836224,0.077481,64499.0,64496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724630836823,0.077481,64499.0,64496.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724630837021,0.08367711,64505.0,64503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724630837332,0.077474,64505.0,64503.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724630837532,0.077474,64505.0,64503.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724630837728,0.077474,64505.0,64504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724630838027,0.077467,64512.0,64504.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724630838327,0.077467,64512.0,64511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724630838831,0.06120521,64524.0,64511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724630838832,0.27,64521.0,64511.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1724630839023,0.1199,64519.0,64511.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724630839225,0.00621405,64516.0,64514.0,0.077463]
["bitfinex-derivatives","BTCF0:USTF0",1724630839535,0.3608,64527.0,64515.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724630839722,0.077455,64521.0,64515.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724630839926,0.3608,64527.0,64515.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724630840124,0.3608,64527.0,64519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724630840731,0.438248,64527.0,64526.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724630841223,0.9093338,64527.0,64526.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724630841830,1.3093338,64527.0,64526.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724630842034,1.3093338,64527.0,64526.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724630842232,1.3867818,64527.0,64526.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724630842833,3.4567818,64527.0,64526.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724630843023,3.4567818,64527.0,64520.0,0.00023248]
["bitfinex-derivatives","BTCF0:USTF0",1724630843024,0.077455,64521.0,64520.0,0.00023248]
["bitfinex-derivatives","BTCF0:USTF0",1724630843228,0.077466,64512.0,64511.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1724630843425,0.708266,64512.0,64511.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1724630843626,1.173306,64512.0,64511.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1724630844035,3.243306,64512.0,64511.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1724630844429,3.720772,64512.0,64511.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1724630845029,0.077473,64506.0,64505.0,0.00023248]
["bitfinex-derivatives","BTCF0:USTF0",1724630845330,0.438273,64506.0,64505.0,0.00023248]
["bitfinex-derivatives","BTCF0:USTF0",1724630845526,1.303353,64506.0,64505.0,0.00023248]
["bitfinex-derivatives","BTCF0:USTF0",1724630845837,0.903353,64506.0,64505.0,0.00023248]
["bitfinex-derivatives","BTCF0:USTF0",1724630846038,1.303353,64506.0,64505.0,0.00023248]
["bitfinex-derivatives","BTCF0:USTF0",1724630846228,0.903353,64506.0,64505.0,0.00023248]
["bitfinex-derivatives","BTCF0:USTF0",1724630846429,0.077487,64494.0,64493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724630848033,0.078487,64494.0,64493.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724630848425,0.079487,64494.0,64493.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724630848936,0.002,64494.0,64493.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724630851235,0.002,64494.0,64493.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724630852739,0.079487,64494.0,64493.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724630853137,0.12551311,64494.0,64493.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724630854139,0.079487,64494.0,64493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724630856043,0.08581842,64494.0,64493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724630856249,0.16232493,64494.0,64493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724630856543,0.11094586,64494.0,64493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724630856949,2.30244586,64494.0,64493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724630857149,2.18094586,64494.0,64493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724630857343,2.23260358,64494.0,64493.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724630857648,2.15581842,64494.0,64493.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724630858457,2.15581842,64494.0,64493.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1724630858844,2.149487,64494.0,64493.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1724630859242,0.079487,64494.0,64493.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1724630859754,0.002,64494.0,64493.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1724630861150,0.002,64494.0,64493.0,0.088698]
["bitfinex-derivatives","BTCF0:USTF0",1724630861349,0.0634421,64494.0,64493.0,0.088698]
["bitfinex-derivatives","BTCF0:USTF0",1724630862245,0.002,64494.0,64493.0,0.088698]
["bitfinex-derivatives","BTCF0:USTF0",1724630866352,0.002,64494.0,64493.0,0.449498]
["bitfinex-derivatives","BTCF0:USTF0",1724630870242,0.02712483,64494.0,64493.0,0.449498]
["bitfinex-derivatives","BTCF0:USTF0",1724630870447,0.02712486,64494.0,64493.0,0.449498]
["bitfinex-derivatives","BTCF0:USTF0",1724630870752,0.002,64494.0,64493.0,0.449498]
["bitfinex-derivatives","BTCF0:USTF0",1724630871147,0.02712498,64494.0,64493.0,0.449498]
["bitfinex-derivatives","BTCF0:USTF0",1724630872158,0.09380781,64494.0,64493.0,0.449498]
["bitfinex-derivatives","BTCF0:USTF0",1724630872360,0.11893279,64494.0,64493.0,0.449498]
["bitfinex-derivatives","BTCF0:USTF0",1724630872754,0.02712498,64494.0,64493.0,0.449498]
["bitfinex-derivatives","BTCF0:USTF0",1724630875057,0.02712334,64494.0,64493.0,0.449498]
["bitfinex-derivatives","BTCF0:USTF0",1724630876852,2.09712334,64494.0,64493.0,0.449498]
["bitfinex-derivatives","BTCF0:USTF0",1724630879086,0.02712334,64494.0,64493.0,0.449498]
["bitfinex-derivatives","BTCF0:USTF0",1724630880781,0.02712334,64494.0,64487.0,0.00023248]
["bitfinex-derivatives","BTCF0:USTF0",1724630880981,0.02712334,64494.0,64487.0,0.01023248]
["bitfinex-derivatives","BTCF0:USTF0",1724630880982,0.09249366,64489.0,64487.0,0.01023248]
["bitfinex-derivatives","BTCF0:USTF0",1724630881183,0.09249366,64490.0,64489.0,0.077493]
["bitfinex-derivatives","BTCF0:USTF0",1724630881387,0.09249297,64491.0,64490.0,0.077492]
["bitfinex-derivatives","BTCF0:USTF0",1724630881684,0.02512528,64491.0,64490.0,0.107492]
["bitfinex-derivatives","BTCF0:USTF0",1724630881889,0.02512528,64493.0,64490.0,0.107492]
["bitfinex-derivatives","BTCF0:USTF0",1724630882083,0.02512528,64492.0,64491.0,0.077491]
["bitfinex-derivatives","BTCF0:USTF0",1724630882385,0.09248858,64492.0,64491.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724630882683,0.09248858,64493.0,64492.0,0.077489]
["bitfinex-derivatives","BTCF0:USTF0",1724630882981,0.11760473,64493.0,64492.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724630883183,0.02512475,64493.0,64492.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724630883389,0.09247228,64493.0,64492.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724630883680,0.001,64494.0,64493.0,0.077488]
["bitfinex-derivatives","BTCF0:USTF0",1724630883891,0.02512475,64494.0,64493.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1724630884385,0.02512472,64494.0,64493.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1724630884780,0.02512472,64496.0,64493.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1724630885080,0.003,64494.0,64493.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1724630885289,0.02812472,64494.0,64493.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1724630885885,0.02812472,64494.0,64493.0,0.479688]
["bitfinex-derivatives","BTCF0:USTF0",1724630886487,0.02512472,64494.0,64493.0,0.479688]
["bitfinex-derivatives","BTCF0:USTF0",1724630886688,0.10261174,64494.0,64493.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1724630886891,0.21362533,64494.0,64493.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724630887186,0.21338763,64494.0,64493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724630887485,0.21538763,64494.0,64493.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724630887686,0.077494,64488.0,64487.0,0.36103248]
["bitfinex-derivatives","BTCF0:USTF0",1724630887884,0.077494,64488.0,64479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724630887885,0.34437046,64488.0,64479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724630888075,0.3608,64489.0,64479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724630888076,0.21,64480.0,64479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724630888277,0.23512729,64480.0,64479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724630888584,0.02512729,64480.0,64479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724630888782,0.02552729,64480.0,64479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724630889088,0.10303129,64480.0,64479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724630889282,0.13333132,64480.0,64479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724630889488,0.10303129,64480.0,64479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724630889680,0.077511,64474.0,64473.0,0.00023248]
["bitfinex-derivatives","BTCF0:USTF0",1724630889878,0.31263829,64474.0,64473.0,0.00023248]
["bitfinex-derivatives","BTCF0:USTF0",1724630890081,1.1687033,64474.0,64473.0,0.00023248]
["bitfinex-derivatives","BTCF0:USTF0",1724630890286,0.077525,64462.0,64461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724630890491,0.07753,64458.0,64453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724630890681,0.3608,64466.0,64446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724630890682,0.28682128,64455.0,64446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724630890883,0.28682128,64455.0,64446.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724630890884,0.0614525,64448.0,64446.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724630891178,0.06160735,64447.0,64446.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724630891381,0.06200735,64447.0,64446.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724630891603,0.00055485,64447.0,64441.0,0.00023266]
["bitfinex-derivatives","BTCF0:USTF0",1724630891782,0.2713491,64442.0,64441.0,0.00023266]
["bitfinex-derivatives","BTCF0:USTF0",1724630891988,0.21,64442.0,64441.0,0.00023266]
["bitfinex-derivatives","BTCF0:USTF0",1724630892384,0.2104,64442.0,64441.0,0.00023266]
["bitfinex-derivatives","BTCF0:USTF0",1724630892693,0.25632968,64442.0,64441.0,0.00023266]
["bitfinex-derivatives","BTCF0:USTF0",1724630892877,0.2104,64442.0,64441.0,0.00023266]
["bitfinex-derivatives","BTCF0:USTF0",1724630893284,0.25632379,64442.0,64441.0,0.00023266]
["bitfinex-derivatives","BTCF0:USTF0",1724630893484,0.2104,64442.0,64441.0,0.00023266]
["bitfinex-derivatives","BTCF0:USTF0",1724630893884,0.2144,64442.0,64441.0,0.00123266]
["bitfinex-derivatives","BTCF0:USTF0",1724630894189,0.2154,64442.0,64441.0,0.00223266]
["bitfinex-derivatives","BTCF0:USTF0",1724630895299,1.44190773,64442.0,64425.0,0.36709608]
["bitfinex-derivatives","BTCF0:USTF0",1724630895591,0.21,64433.0,64425.0,0.36709608]
["bitfinex-derivatives","BTCF0:USTF0",1724630895785,0.21,64427.0,64425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724630896185,0.077575,64421.0,64420.0,0.00023266]
["bitfinex-derivatives","BTCF0:USTF0",1724630896482,0.21018508,64421.0,64420.0,0.00023266]
["bitfinex-derivatives","BTCF0:USTF0",1724630896686,0.00018508,64421.0,64420.0,0.00023266]
["bitfinex-derivatives","BTCF0:USTF0",1724630896887,0.00058508,64421.0,64420.0,0.00023266]
["bitfinex-derivatives","BTCF0:USTF0",1724630897481,0.00058508,64421.0,64420.0,0.00323266]
["bitfinex-derivatives","BTCF0:USTF0",1724630897891,0.00058508,64421.0,64420.0,0.00423266]
["bitfinex-derivatives","BTCF0:USTF0",1724630899497,0.00058508,64421.0,64420.0,0.01027149]
["bitfinex-derivatives","BTCF0:USTF0",1724630899791,0.00023266,64432.0,64420.0,1.24071266]
["bitfinex-derivatives","BTCF0:USTF0",1724630900093,0.00023266,64432.0,64420.0,0.45260766]
["bitfinex-derivatives","BTCF0:USTF0",1724630900094,0.077568,64427.0,64420.0,0.45260766]
["bitfinex-derivatives","BTCF0:USTF0",1724630900282,0.00023266,64432.0,64421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724630900283,0.077569,64426.0,64421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724630900485,0.077569,64426.0,64421.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724630901797,0.077569,64426.0,64421.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724630902692,0.00023266,64432.0,64421.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724630902995,0.00023266,64432.0,64428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724630903186,0.00023266,64432.0,64428.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724630903383,0.00023266,64432.0,64431.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724630904183,0.00523266,64432.0,64431.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724630904414,0.00623266,64432.0,64431.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724630904898,0.00523266,64432.0,64431.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724630905094,0.00623266,64432.0,64431.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724630906584,0.87183266,64432.0,64431.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724630906786,0.077575,64421.0,64414.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1724630906985,0.287575,64421.0,64420.0,0.05023266]
["bitfinex-derivatives","BTCF0:USTF0",1724630907392,3.223255,64421.0,64420.0,0.00023266]
["bitfinex-derivatives","BTCF0:USTF0",1724630907693,2.357975,64421.0,64420.0,0.00023266]
["bitfinex-derivatives","BTCF0:USTF0",1724630908183,2.357975,64421.0,64420.0,0.00323266]
["bitfinex-derivatives","BTCF0:USTF0",1724630908992,2.147975,64421.0,64420.0,0.01323266]
["bitfinex-derivatives","BTCF0:USTF0",1724630909193,0.0004,64421.0,64420.0,0.01323266]
["bitfinex-derivatives","BTCF0:USTF0",1724630909589,0.0004,64421.0,64420.0,0.01423266]
["bitfinex-derivatives","BTCF0:USTF0",1724630911582,0.0004,64421.0,64420.0,0.01444266]
["bitfinex-derivatives","BTCF0:USTF0",1724630912891,0.0004,64421.0,64420.0,0.09201866]
["bitfinex-derivatives","BTCF0:USTF0",1724630915294,0.0004,64421.0,64420.0,0.01444266]
["bitfinex-derivatives","BTCF0:USTF0",1724630915594,0.0004,64421.0,64420.0,0.00444266]
["bitfinex-derivatives","BTCF0:USTF0",1724630915595,0.077975,64421.0,64420.0,0.00444266]
["bitfinex-derivatives","BTCF0:USTF0",1724630917403,2.147975,64421.0,64420.0,0.00444266]
["bitfinex-derivatives","BTCF0:USTF0",1724630918197,2.417975,64421.0,64420.0,0.00444266]
["bitfinex-derivatives","BTCF0:USTF0",1724630918807,2.42423962,64421.0,64420.0,0.00444266]
["bitfinex-derivatives","BTCF0:USTF0",1724630919700,0.08423962,64421.0,64420.0,0.00444266]
["bitfinex-derivatives","BTCF0:USTF0",1724630919903,0.08423962,64421.0,64420.0,0.01444266]
["bitfinex-derivatives","BTCF0:USTF0",1724630920204,0.0004,64421.0,64420.0,0.01444266]
["bitfinex-derivatives","BTCF0:USTF0",1724630920701,0.06173524,64421.0,64420.0,0.01444266]
["bitfinex-derivatives","BTCF0:USTF0",1724630921095,0.0004,64421.0,64420.0,0.01444266]
["bitfinex-derivatives","BTCF0:USTF0",1724630921894,0.0004,64421.0,64420.0,0.09201866]
["bitfinex-derivatives","BTCF0:USTF0",1724630922693,0.06143721,64426.0,64425.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1724630922895,0.06143721,64426.0,64425.0,0.44837]
["bitfinex-derivatives","BTCF0:USTF0",1724630923106,0.06145921,64426.0,64425.0,0.44837]
["bitfinex-derivatives","BTCF0:USTF0",1724630923394,0.06145921,64426.0,64425.0,0.44877]
["bitfinex-derivatives","BTCF0:USTF0",1724630923900,0.06545921,64426.0,64425.0,0.44877]
["bitfinex-derivatives","BTCF0:USTF0",1724630924298,0.004,64426.0,64425.0,0.44877]
["bitfinex-derivatives","BTCF0:USTF0",1724630924618,0.006,64426.0,64425.0,0.91441]
["bitfinex-derivatives","BTCF0:USTF0",1724630925197,0.05213717,64426.0,64425.0,0.91441]
["bitfinex-derivatives","BTCF0:USTF0",1724630925795,0.006,64426.0,64425.0,0.44877]
["bitfinex-derivatives","BTCF0:USTF0",1724630926103,0.05213022,64426.0,64425.0,0.91441]
["bitfinex-derivatives","BTCF0:USTF0",1724630926295,0.006,64426.0,64425.0,0.44877]
["bitfinex-derivatives","BTCF0:USTF0",1724630926918,0.004,64426.0,64425.0,0.44977]
["bitfinex-derivatives","BTCF0:USTF0",1724630927093,0.06145921,64427.0,64426.0,0.077569]
["bitfinex-derivatives","BTCF0:USTF0",1724630927295,0.06145921,64427.0,64426.0,0.167569]
["bitfinex-derivatives","BTCF0:USTF0",1724630927492,0.06145921,64428.0,64427.0,0.077568]
["bitfinex-derivatives","BTCF0:USTF0",1724630927792,0.06145921,64428.0,64427.0,0.107568]
["bitfinex-derivatives","BTCF0:USTF0",1724630928300,0.06145921,64429.0,64428.0,0.077566]
["bitfinex-derivatives","BTCF0:USTF0",1724630928505,0.06145921,64430.0,64428.0,0.117566]
["bitfinex-derivatives","BTCF0:USTF0",1724630928701,0.06149002,64430.0,64429.0,0.077565]
["bitfinex-derivatives","BTCF0:USTF0",1724630928908,0.06149002,64430.0,64429.0,0.107565]
["bitfinex-derivatives","BTCF0:USTF0",1724630929293,0.06149002,64430.0,64429.0,0.107965]
["bitfinex-derivatives","BTCF0:USTF0",1724630929999,0.00023266,64432.0,64431.0,0.077563]
["bitfinex-derivatives","BTCF0:USTF0",1724630930197,0.06171323,64432.0,64431.0,0.107563]
["bitfinex-derivatives","BTCF0:USTF0",1724630930697,0.06171323,64432.0,64431.0,0.107963]
["bitfinex-derivatives","BTCF0:USTF0",1724630930698,0.00023266,64432.0,64431.0,0.107963]
["bitfinex-derivatives","BTCF0:USTF0",1724630931299,0.00223266,64432.0,64431.0,0.108963]
["bitfinex-derivatives","BTCF0:USTF0",1724630931706,0.00723266,64432.0,64431.0,0.109963]
["bitfinex-derivatives","BTCF0:USTF0",1724630933998,0.06871323,64432.0,64431.0,0.109963]
["bitfinex-derivatives","BTCF0:USTF0",1724630934211,0.00723266,64432.0,64431.0,0.109963]
["bitfinex-derivatives","BTCF0:USTF0",1724630936205,0.08479466,64432.0,64431.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1724630936608,0.16161594,64432.0,64431.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1724630938107,0.37161594,64432.0,64431.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1724630938312,0.29479466,64432.0,64431.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1724630938815,0.31994549,64432.0,64431.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1724630941307,0.31994549,64432.0,64431.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724630941506,0.31994662,64432.0,64431.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724630941910,0.39750862,64432.0,64431.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724630945610,0.48968659,64432.0,64431.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724630945802,0.39750862,64432.0,64431.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724630946002,0.31994573,64432.0,64431.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724630947503,0.4121237,64432.0,64431.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724630947710,0.31994573,64432.0,64431.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724630948211,0.4121237,64432.0,64431.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724630948812,0.31994573,64432.0,64431.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724630950907,0.34991104,64432.0,64431.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724630951216,0.34991104,64432.0,64420.0,0.00023266]
["bitfinex-derivatives","BTCF0:USTF0",1724630951217,0.077575,64421.0,64420.0,0.00023266]
["bitfinex-derivatives","BTCF0:USTF0",1724630951512,0.287575,64421.0,64420.0,0.00023266]
["bitfinex-derivatives","BTCF0:USTF0",1724630951713,0.31272635,64421.0,64420.0,0.00023266]
["bitfinex-derivatives","BTCF0:USTF0",1724630951903,2.38312635,64421.0,64420.0,0.00023266]
["bitfinex-derivatives","BTCF0:USTF0",1724630952321,2.41309655,64421.0,64420.0,0.00023266]
["bitfinex-derivatives","BTCF0:USTF0",1724630952618,2.41309655,64421.0,64420.0,0.00423266]
["bitfinex-derivatives","BTCF0:USTF0",1724630954011,2.41309655,64421.0,64420.0,0.00623266]
["bitfinex-derivatives","BTCF0:USTF0",1724630954212,2.38813681,64421.0,64420.0,0.00623266]
["bitfinex-derivatives","BTCF0:USTF0",1724630954609,2.41810719,64421.0,64420.0,0.00623266]
["bitfinex-derivatives","BTCF0:USTF0",1724630955213,2.38813681,64421.0,64420.0,0.00623266]
["bitfinex-derivatives","BTCF0:USTF0",1724630955413,2.41329273,64421.0,64420.0,0.00623266]
["bitfinex-derivatives","BTCF0:USTF0",1724630955612,2.38814138,64421.0,64420.0,0.00623266]
["bitfinex-derivatives","BTCF0:USTF0",1724630958820,2.41811267,64421.0,64420.0,0.00623266]
["bitfinex-derivatives","BTCF0:USTF0",1724630959208,2.38814138,64421.0,64420.0,0.00623266]
["bitfinex-derivatives","BTCF0:USTF0",1724630959617,0.077582,64415.0,64414.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1724630959816,0.37970507,64415.0,64414.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1724630960018,0.31273792,64415.0,64414.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1724630960222,0.31273792,64415.0,64396.0,0.8677]
["bitfinex-derivatives","BTCF0:USTF0",1724630960223,0.077583,64414.0,64396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724630960422,0.287604,64397.0,64396.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724630960611,0.287604,64397.0,64396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724630961111,0.28813688,64397.0,64396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724630961621,0.28813688,64397.0,64396.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724630962120,0.34944477,64397.0,64396.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724630962521,0.28813688,64397.0,64396.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724630962712,0.28913688,64397.0,64396.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724630962912,0.35044932,64397.0,64396.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724630963120,0.2942015,64397.0,64396.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724630964414,0.00153288,64397.0,64396.0,0.85068]
["bitfinex-derivatives","BTCF0:USTF0",1724630964710,0.03610053,64397.0,64396.0,1.328285]
["bitfinex-derivatives","BTCF0:USTF0",1724630964916,0.00023285,64403.0,64396.0,1.25068]
["bitfinex-derivatives","BTCF0:USTF0",1724630965120,0.00023285,64403.0,64402.0,0.438398]
["bitfinex-derivatives","BTCF0:USTF0",1724630965312,0.00023285,64403.0,64402.0,0.448398]
["bitfinex-derivatives","BTCF0:USTF0",1724630965722,0.00023285,64403.0,64402.0,0.448798]
["bitfinex-derivatives","BTCF0:USTF0",1724630966319,0.00023285,64403.0,64402.0,0.450798]
["bitfinex-derivatives","BTCF0:USTF0",1724630969717,0.21023285,64403.0,64402.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724630969923,0.00023285,64403.0,64402.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1724630973130,0.00023285,64403.0,64402.0,0.450798]
["bitfinex-derivatives","BTCF0:USTF0",1724630975927,0.00023285,64403.0,64402.0,1.316638]
["bitfinex-derivatives","BTCF0:USTF0",1724630977031,0.00023285,64403.0,64402.0,0.916638]
["bitfinex-derivatives","BTCF0:USTF0",1724630977233,0.00023285,64403.0,64402.0,1.316638]
["bitfinex-derivatives","BTCF0:USTF0",1724630978028,0.00023285,64403.0,64402.0,0.916638]
["bitfinex-derivatives","BTCF0:USTF0",1724630979228,0.00023285,64403.0,64402.0,0.811598]
["bitfinex-derivatives","BTCF0:USTF0",1724630980133,0.00023285,64403.0,64402.0,0.734]
["bitfinex-derivatives","BTCF0:USTF0",1724630980632,0.07782885,64403.0,64402.0,0.734]
["bitfinex-derivatives","BTCF0:USTF0",1724630981427,0.08273908,64403.0,64402.0,0.734]
["bitfinex-derivatives","BTCF0:USTF0",1724630982623,0.08273908,64403.0,64402.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1724630983229,0.15948089,64403.0,64402.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1724630984032,0.08273908,64403.0,64402.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1724630984434,0.15948089,64403.0,64402.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1724630984624,0.08273908,64403.0,64402.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1724630985027,0.10790069,64403.0,64402.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1724630985225,0.08273908,64403.0,64402.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1724630985430,0.08192341,64403.0,64402.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1724630985728,0.00514308,64403.0,64402.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1724630986427,0.08192341,64403.0,64402.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1724630986826,0.00514308,64403.0,64402.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1724630987435,0.03030429,64403.0,64402.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1724630987626,0.00514308,64403.0,64402.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1724630988326,0.03030423,64403.0,64402.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1724630988549,0.31790023,64403.0,64402.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724630988733,0.40999735,64403.0,64402.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724630988938,2.38790023,64403.0,64402.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724630989537,0.31790023,64403.0,64402.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724630990526,0.4100769,64403.0,64402.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724630990731,0.31790023,64403.0,64402.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724630991328,0.41008172,64403.0,64402.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724630991630,0.31790023,64403.0,64402.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724630992634,0.13787899,64403.0,64402.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724630992826,0.10790023,64403.0,64402.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724630993234,0.13787822,64403.0,64402.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724630995134,0.13787766,64403.0,64402.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724630995528,0.13787843,64403.0,64402.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724630996131,0.10790023,64403.0,64402.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724630996938,0.10790023,64403.0,64402.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724630997238,0.1224925,64403.0,64402.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724630997640,0.12249294,64403.0,64402.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724630998638,0.12249294,64403.0,64402.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724631000935,0.03030467,64403.0,64402.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724631001128,0.10790192,64403.0,64402.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724631001335,0.20007482,64403.0,64402.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724631002234,0.10790192,64403.0,64402.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724631003441,0.03030592,64403.0,64402.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724631003639,0.03030592,64403.0,64402.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1724631006050,0.03030592,64403.0,64402.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1724631007351,0.00514308,64403.0,64402.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1724631007540,0.03030374,64403.0,64402.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1724631009150,0.03030374,64403.0,64402.0,0.571398]
["bitfinex-derivatives","BTCF0:USTF0",1724631009943,0.00514308,64403.0,64402.0,0.571398]
["bitfinex-derivatives","BTCF0:USTF0",1724631011750,0.00023285,64403.0,64402.0,1.037238]
["bitfinex-derivatives","BTCF0:USTF0",1724631011949,0.00023285,64403.0,64402.0,1.53909828]
["bitfinex-derivatives","BTCF0:USTF0",1724631012440,0.00023285,64403.0,64402.0,1.65489828]
["bitfinex-derivatives","BTCF0:USTF0",1724631014045,0.00023285,64403.0,64402.0,1.65489622]
["bitfinex-derivatives","BTCF0:USTF0",1724631015549,0.00023285,64403.0,64402.0,1.29409622]
["bitfinex-derivatives","BTCF0:USTF0",1724631015849,0.00023285,64403.0,64402.0,2.01569622]
["bitfinex-derivatives","BTCF0:USTF0",1724631016964,0.00023285,64403.0,64402.0,2.01590622]
["bitfinex-derivatives","BTCF0:USTF0",1724631017150,0.00023285,64403.0,64402.0,2.01590641]
["bitfinex-derivatives","BTCF0:USTF0",1724631020651,0.00023285,64403.0,64402.0,1.61590641]
["bitfinex-derivatives","BTCF0:USTF0",1724631020858,0.00023285,64403.0,64402.0,2.01590641]
["bitfinex-derivatives","BTCF0:USTF0",1724631021044,0.00023285,64403.0,64402.0,1.991646]
["bitfinex-derivatives","BTCF0:USTF0",1724631021740,0.00023285,64403.0,64402.0,2.01590679]
["bitfinex-derivatives","BTCF0:USTF0",1724631022147,0.00023285,64403.0,64402.0,1.991646]
["bitfinex-derivatives","BTCF0:USTF0",1724631022346,0.00023285,64403.0,64402.0,2.01590642]
["bitfinex-derivatives","BTCF0:USTF0",1724631022747,0.00023285,64403.0,64402.0,1.991646]
["bitfinex-derivatives","BTCF0:USTF0",1724631023051,0.00023285,64403.0,64402.0,2.01590626]
["bitfinex-derivatives","BTCF0:USTF0",1724631023255,0.00023285,64403.0,64402.0,2.01590609]
["bitfinex-derivatives","BTCF0:USTF0",1724631023449,0.00023285,64403.0,64402.0,1.991646]
["bitfinex-derivatives","BTCF0:USTF0",1724631023649,0.00023285,64403.0,64402.0,2.01590576]
["bitfinex-derivatives","BTCF0:USTF0",1724631023850,0.00023285,64403.0,64402.0,1.991646]
["bitfinex-derivatives","BTCF0:USTF0",1724631024153,0.00023285,64403.0,64402.0,2.10590621]
["bitfinex-derivatives","BTCF0:USTF0",1724631024354,0.00023285,64403.0,64402.0,2.081646]
["bitfinex-derivatives","BTCF0:USTF0",1724631024556,0.00023285,64403.0,64402.0,1.7059061]
["bitfinex-derivatives","BTCF0:USTF0",1724631025148,0.00023285,64403.0,64402.0,1.681646]
["bitfinex-derivatives","BTCF0:USTF0",1724631027857,0.09023285,64403.0,64402.0,0.811808]
["bitfinex-derivatives","BTCF0:USTF0",1724631029061,0.00023285,64403.0,64402.0,0.811808]
["bitfinex-derivatives","BTCF0:USTF0",1724631030658,0.00023285,64403.0,64402.0,1.677648]
["bitfinex-derivatives","BTCF0:USTF0",1724631030859,0.00023285,64403.0,64402.0,1.277648]
["bitfinex-derivatives","BTCF0:USTF0",1724631031566,0.00023285,64403.0,64402.0,1.367648]
["bitfinex-derivatives","BTCF0:USTF0",1724631031970,0.00023285,64403.0,64402.0,0.811808]
["bitfinex-derivatives","BTCF0:USTF0",1724631033465,0.06177551,64403.0,64402.0,0.811808]
["bitfinex-derivatives","BTCF0:USTF0",1724631033696,0.28782885,64403.0,64402.0,0.73421]
["bitfinex-derivatives","BTCF0:USTF0",1724631033859,0.077598,64402.0,64395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631034060,0.077598,64402.0,64395.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1724631034061,0.077605,64396.0,64395.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1724631034354,0.15453332,64396.0,64395.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1724631034764,0.15493332,64396.0,64395.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1724631035154,0.15493332,64396.0,64395.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1724631035358,0.078005,64396.0,64395.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1724631035970,0.079005,64396.0,64395.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1724631036358,0.079005,64396.0,64395.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1724631036860,0.079005,64396.0,64395.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1724631037057,0.191205,64396.0,64395.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1724631037263,0.19616059,64396.0,64395.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1724631039969,0.19616059,64396.0,64390.0,0.00015775]
["bitfinex-derivatives","BTCF0:USTF0",1724631039970,0.077611,64391.0,64390.0,0.00015775]
["bitfinex-derivatives","BTCF0:USTF0",1724631040677,0.10317914,64391.0,64390.0,0.00015775]
["bitfinex-derivatives","BTCF0:USTF0",1724631041077,0.10417914,64391.0,64390.0,0.01415775]
["bitfinex-derivatives","BTCF0:USTF0",1724631041273,0.10417914,64391.0,64390.0,0.02615775]
["bitfinex-derivatives","BTCF0:USTF0",1724631041274,1.02251463,64391.0,64390.0,0.02615775]
["bitfinex-derivatives","BTCF0:USTF0",1724631041479,1.155931,64391.0,64376.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1724631041677,0.06126694,64386.0,64382.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724631042175,0.0004,64383.0,64382.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724631042377,0.0004,64383.0,64382.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724631042378,0.078021,64383.0,64382.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724631043574,0.196321,64383.0,64382.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724631044479,0.197321,64383.0,64382.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724631045184,0.198321,64383.0,64382.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724631045879,0.408321,64383.0,64382.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724631048284,0.198321,64383.0,64382.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724631048486,0.20329368,64383.0,64382.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724631048685,0.04048924,64392.0,64383.0,0.46596]
["bitfinex-derivatives","BTCF0:USTF0",1724631048880,0.077592,64407.0,64395.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1724631049075,0.077592,64407.0,64400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631049076,0.21,64402.0,64400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631049275,0.0848,64401.0,64391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631049484,0.0848,64401.0,64391.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724631050483,0.0848,64401.0,64398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631050684,0.0848,64401.0,64398.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724631051484,0.0858,64401.0,64398.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724631052186,0.0848,64401.0,64398.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724631052396,0.0928,64401.0,64398.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724631053689,0.0998,64401.0,64398.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724631054483,0.0998,64401.0,64398.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724631055279,0.0998,64401.0,64400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631056700,0.0918,64401.0,64400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631056887,0.1018,64401.0,64400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631057285,0.1038,64401.0,64400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631058998,0.1038,64401.0,64397.0,0.077604]
["bitfinex-derivatives","BTCF0:USTF0",1724631058999,0.077603,64398.0,64397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631059585,2.147603,64398.0,64397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631059790,2.148003,64398.0,64397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631060492,2.154003,64398.0,64397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631060698,2.161003,64398.0,64397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631061289,2.23758667,64398.0,64397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631061799,2.24254399,64398.0,64397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631062001,2.08835732,64398.0,64397.0,0.478404]
["bitfinex-derivatives","BTCF0:USTF0",1724631062201,0.01835732,64398.0,64397.0,0.478404]
["bitfinex-derivatives","BTCF0:USTF0",1724631063303,0.01835732,64398.0,64397.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1724631064595,0.01835732,64398.0,64397.0,0.478404]
["bitfinex-derivatives","BTCF0:USTF0",1724631069808,0.01835732,64398.0,64397.0,0.478614]
["bitfinex-derivatives","BTCF0:USTF0",1724631081616,0.01835732,64398.0,64397.0,0.117814]
["bitfinex-derivatives","BTCF0:USTF0",1724631081918,0.01835732,64398.0,64397.0,0.839414]
["bitfinex-derivatives","BTCF0:USTF0",1724631083808,0.0134,64398.0,64397.0,1.915254]
["bitfinex-derivatives","BTCF0:USTF0",1724631084011,0.0134,64398.0,64397.0,1.872858]
["bitfinex-derivatives","BTCF0:USTF0",1724631084308,0.0134,64398.0,64397.0,1.95900285]
["bitfinex-derivatives","BTCF0:USTF0",1724631085317,0.0134,64398.0,64397.0,1.93474138]
["bitfinex-derivatives","BTCF0:USTF0",1724631085815,0.0134,64398.0,64397.0,1.95900261]
["bitfinex-derivatives","BTCF0:USTF0",1724631086119,0.0134,64398.0,64397.0,1.93474138]
["bitfinex-derivatives","BTCF0:USTF0",1724631086314,0.0134,64398.0,64397.0,1.872858]
["bitfinex-derivatives","BTCF0:USTF0",1724631086712,0.0134,64398.0,64397.0,1.958758]
["bitfinex-derivatives","BTCF0:USTF0",1724631089112,1e-06,64398.0,64397.0,2.02064138]
["bitfinex-derivatives","BTCF0:USTF0",1724631089312,1e-06,64398.0,64397.0,2.0606223]
["bitfinex-derivatives","BTCF0:USTF0",1724631089816,0.00023285,64402.0,64401.0,0.245198]
["bitfinex-derivatives","BTCF0:USTF0",1724631090015,0.00023285,64402.0,64401.0,0.345198]
["bitfinex-derivatives","BTCF0:USTF0",1724631090210,0.00023285,64402.0,64401.0,1.211038]
["bitfinex-derivatives","BTCF0:USTF0",1724631090721,0.00023285,64402.0,64401.0,1.23569542]
["bitfinex-derivatives","BTCF0:USTF0",1724631090911,0.01023285,64402.0,64401.0,1.23569542]
["bitfinex-derivatives","BTCF0:USTF0",1724631091116,0.02123285,64402.0,64401.0,1.23669542]
["bitfinex-derivatives","BTCF0:USTF0",1724631091717,0.02123285,64402.0,64401.0,0.89863083]
["bitfinex-derivatives","BTCF0:USTF0",1724631091923,0.02123285,64402.0,64401.0,0.83669542]
["bitfinex-derivatives","BTCF0:USTF0",1724631093016,0.02123285,64402.0,64401.0,1.23669542]
["bitfinex-derivatives","BTCF0:USTF0",1724631093922,0.02123285,64402.0,64401.0,1.29863083]
["bitfinex-derivatives","BTCF0:USTF0",1724631094119,8.5e-07,64402.0,64401.0,1.23669542]
["bitfinex-derivatives","BTCF0:USTF0",1724631094639,8.5e-07,64402.0,64401.0,1.212438]
["bitfinex-derivatives","BTCF0:USTF0",1724631094925,8.5e-07,64402.0,64401.0,1.23669616]
["bitfinex-derivatives","BTCF0:USTF0",1724631095116,8.5e-07,64402.0,64401.0,1.24068621]
["bitfinex-derivatives","BTCF0:USTF0",1724631096126,8.5e-07,64402.0,64401.0,1.36068621]
["bitfinex-derivatives","BTCF0:USTF0",1724631097322,8.5e-07,64402.0,64401.0,1.42258764]
["bitfinex-derivatives","BTCF0:USTF0",1724631097720,8.5e-07,64402.0,64401.0,1.36068621]
["bitfinex-derivatives","BTCF0:USTF0",1724631098520,8.5e-07,64402.0,64401.0,1.36068533]
["bitfinex-derivatives","BTCF0:USTF0",1724631100016,0.04606868,64419.0,64407.0,0.077592]
["bitfinex-derivatives","BTCF0:USTF0",1724631100217,0.07756,64433.0,64407.0,0.077592]
["bitfinex-derivatives","BTCF0:USTF0",1724631100218,0.04606868,64425.0,64418.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724631100424,0.0817,64429.0,64428.0,0.077566]
["bitfinex-derivatives","BTCF0:USTF0",1724631100613,0.0801,64432.0,64428.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724631100614,0.12616868,64432.0,64428.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724631101023,0.0801,64432.0,64428.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724631101225,0.12616868,64432.0,64428.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724631101524,0.0801,64432.0,64431.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724631101725,0.0801,64432.0,64431.0,0.863563]
["bitfinex-derivatives","BTCF0:USTF0",1724631101921,0.0801,64432.0,64431.0,0.88781076]
["bitfinex-derivatives","BTCF0:USTF0",1724631102118,0.0801,64432.0,64431.0,0.93422455]
["bitfinex-derivatives","BTCF0:USTF0",1724631102119,0.01,64432.0,64431.0,0.93422455]
["bitfinex-derivatives","BTCF0:USTF0",1724631102423,1e-06,64432.0,64431.0,1.50049239]
["bitfinex-derivatives","BTCF0:USTF0",1724631102613,1e-06,64432.0,64431.0,1.52255485]
["bitfinex-derivatives","BTCF0:USTF0",1724631102819,0.00023285,64436.0,64435.0,0.077558]
["bitfinex-derivatives","BTCF0:USTF0",1724631103017,0.00023285,64436.0,64435.0,0.548358]
["bitfinex-derivatives","BTCF0:USTF0",1724631103215,8.5e-07,64436.0,64435.0,1.491516]
["bitfinex-derivatives","BTCF0:USTF0",1724631103617,8.5e-07,64436.0,64435.0,1.627036]
["bitfinex-derivatives","BTCF0:USTF0",1724631104023,0.16764598,64449.0,64448.0,0.077542]
["bitfinex-derivatives","BTCF0:USTF0",1724631104228,0.16764598,64449.0,64448.0,0.548342]
["bitfinex-derivatives","BTCF0:USTF0",1724631104534,0.1637,64449.0,64448.0,0.548342]
["bitfinex-derivatives","BTCF0:USTF0",1724631104925,0.1637,64449.0,64448.0,0.548742]
["bitfinex-derivatives","BTCF0:USTF0",1724631105532,0.1727,64449.0,64448.0,0.549742]
["bitfinex-derivatives","BTCF0:USTF0",1724631107324,0.1747,64449.0,64448.0,0.550742]
["bitfinex-derivatives","BTCF0:USTF0",1724631118128,0.1727,64449.0,64448.0,0.549742]
["bitfinex-derivatives","BTCF0:USTF0",1724631118435,0.1727,64449.0,64448.0,0.550742]
["bitfinex-derivatives","BTCF0:USTF0",1724631118436,0.1657,64449.0,64448.0,0.550742]
["bitfinex-derivatives","BTCF0:USTF0",1724631121138,0.084,64449.0,64448.0,0.550742]
["bitfinex-derivatives","BTCF0:USTF0",1724631122831,0.084,64449.0,64448.0,0.550952]
["bitfinex-derivatives","BTCF0:USTF0",1724631124027,0.084,64449.0,64448.0,0.640952]
["bitfinex-derivatives","BTCF0:USTF0",1724631125534,0.002,64449.0,64448.0,0.718494]
["bitfinex-derivatives","BTCF0:USTF0",1724631126438,0.002,64449.0,64448.0,0.790994]
["bitfinex-derivatives","BTCF0:USTF0",1724631126639,0.002,64449.0,64448.0,0.789994]
["bitfinex-derivatives","BTCF0:USTF0",1724631126845,0.00023285,64455.0,64454.0,0.077535]
["bitfinex-derivatives","BTCF0:USTF0",1724631127038,0.00023285,64455.0,64454.0,0.638335]
["bitfinex-derivatives","BTCF0:USTF0",1724631127542,0.00023285,64455.0,64454.0,0.638735]
["bitfinex-derivatives","BTCF0:USTF0",1724631127936,0.00023285,64455.0,64454.0,0.548735]
["bitfinex-derivatives","BTCF0:USTF0",1724631128134,0.00223285,64455.0,64454.0,0.549735]
["bitfinex-derivatives","BTCF0:USTF0",1724631129039,0.07976685,64455.0,64454.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1724631129233,0.07976685,64455.0,64454.0,0.549735]
["bitfinex-derivatives","BTCF0:USTF0",1724631129436,0.07976685,64455.0,64454.0,0.550735]
["bitfinex-derivatives","BTCF0:USTF0",1724631131737,0.07976685,64455.0,64454.0,0.189935]
["bitfinex-derivatives","BTCF0:USTF0",1724631131937,0.07976685,64455.0,64454.0,0.550735]
["bitfinex-derivatives","BTCF0:USTF0",1724631132238,0.15635052,64455.0,64454.0,0.550735]
["bitfinex-derivatives","BTCF0:USTF0",1724631133548,0.07881652,64455.0,64454.0,0.550735]
["bitfinex-derivatives","BTCF0:USTF0",1724631134238,0.15635052,64455.0,64454.0,0.550735]
["bitfinex-derivatives","BTCF0:USTF0",1724631134937,0.07976685,64455.0,64454.0,0.550735]
["bitfinex-derivatives","BTCF0:USTF0",1724631135136,0.07976685,64455.0,64454.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1724631135332,0.86767285,64455.0,64448.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1724631135539,0.155082,64449.0,64448.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1724631136146,3.245162,64449.0,64448.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1724631136645,3.167621,64449.0,64448.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1724631136850,2.767621,64449.0,64448.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1724631137640,2.302141,64449.0,64448.0,0.01021]
["bitfinex-derivatives","BTCF0:USTF0",1724631138046,2.303141,64449.0,64448.0,0.01021]
["bitfinex-derivatives","BTCF0:USTF0",1724631138849,2.306141,64449.0,64448.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1724631139151,2.33228485,64449.0,64448.0,0.01221]
["bitfinex-derivatives","BTCF0:USTF0",1724631139851,2.33128485,64449.0,64448.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1724631140152,2.33228485,64449.0,64448.0,0.01221]
["bitfinex-derivatives","BTCF0:USTF0",1724631140351,2.3353291,64449.0,64448.0,0.01221]
["bitfinex-derivatives","BTCF0:USTF0",1724631140757,2.2577881,64449.0,64440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631140950,0.5708,64443.0,64433.0,0.39720886]
["bitfinex-derivatives","BTCF0:USTF0",1724631141150,0.21,64434.0,64433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631141349,0.287559,64434.0,64433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631141550,0.077564,64430.0,64420.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1724631141847,0.438364,64430.0,64423.0,0.00023285]
["bitfinex-derivatives","BTCF0:USTF0",1724631142053,1.304004,64430.0,64423.0,0.00023285]
["bitfinex-derivatives","BTCF0:USTF0",1724631142444,1.304404,64430.0,64423.0,0.00023285]
["bitfinex-derivatives","BTCF0:USTF0",1724631142745,1.304404,64430.0,64429.0,0.06388506]
["bitfinex-derivatives","BTCF0:USTF0",1724631143445,1.304404,64430.0,64429.0,0.06188506]
["bitfinex-derivatives","BTCF0:USTF0",1724631143746,1.305404,64430.0,64429.0,0.06288506]
["bitfinex-derivatives","BTCF0:USTF0",1724631144247,1.305404,64430.0,64429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724631144637,1.310404,64430.0,64429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724631145555,1.37122563,64430.0,64429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724631146453,1.310404,64430.0,64429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724631146640,0.12956688,64430.0,64429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724631146846,0.083964,64430.0,64429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724631147051,0.12956688,64430.0,64429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724631147248,0.99519997,64430.0,64429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724631147447,0.9951882,64430.0,64429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724631147646,0.949604,64430.0,64429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724631147848,0.95359091,64430.0,64429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724631148449,0.9991599,64430.0,64429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724631148858,0.077565,64429.0,64407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631149056,0.07759,64408.0,64407.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724631149254,0.07759,64408.0,64407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631149655,0.07799,64408.0,64407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631150749,0.07999,64408.0,64407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631151750,0.07999,64408.0,64407.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724631152455,0.08299,64408.0,64407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631152658,0.08299,64408.0,64407.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724631152862,0.08299,64408.0,64407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631153965,0.08705381,64408.0,64407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631154650,0.077592,64407.0,64406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631155457,0.077992,64407.0,64406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631155853,0.079992,64407.0,64406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631156165,0.077593,64406.0,64405.0,0.00015017]
["bitfinex-derivatives","BTCF0:USTF0",1724631156359,0.077593,64406.0,64405.0,0.37095017]
["bitfinex-derivatives","BTCF0:USTF0",1724631156962,0.077993,64406.0,64405.0,0.37095017]
["bitfinex-derivatives","BTCF0:USTF0",1724631158075,0.078993,64406.0,64405.0,0.37095017]
["bitfinex-derivatives","BTCF0:USTF0",1724631159369,0.156586,64406.0,64405.0,0.37095017]
["bitfinex-derivatives","BTCF0:USTF0",1724631159568,0.439793,64406.0,64405.0,0.01015017]
["bitfinex-derivatives","BTCF0:USTF0",1724631160865,0.439793,64406.0,64395.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724631160866,0.232791,64402.0,64395.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724631161168,0.077614,64388.0,64380.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1724631161395,0.077619,64384.0,64380.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1724631161961,0.07779159,64384.0,64380.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1724631162163,0.15581059,64384.0,64377.0,0.00023285]
["bitfinex-derivatives","BTCF0:USTF0",1724631162367,0.287626,64378.0,64377.0,0.00023285]
["bitfinex-derivatives","BTCF0:USTF0",1724631163767,0.287626,64378.0,64377.0,0.00523285]
["bitfinex-derivatives","BTCF0:USTF0",1724631164465,0.077626,64378.0,64377.0,0.00523285]
["bitfinex-derivatives","BTCF0:USTF0",1724631164867,0.077626,64378.0,64377.0,0.00823285]
["bitfinex-derivatives","BTCF0:USTF0",1724631165659,0.078026,64378.0,64377.0,0.00823285]
["bitfinex-derivatives","BTCF0:USTF0",1724631167263,0.0004,64378.0,64377.0,0.00823285]
["bitfinex-derivatives","BTCF0:USTF0",1724631167464,0.0004,64378.0,64377.0,0.01823285]
["bitfinex-derivatives","BTCF0:USTF0",1724631172483,0.078026,64378.0,64377.0,0.01823285]
["bitfinex-derivatives","BTCF0:USTF0",1724631172977,0.0004,64378.0,64377.0,0.01823285]
["bitfinex-derivatives","BTCF0:USTF0",1724631173182,0.077621,64383.0,64377.0,0.01823285]
["bitfinex-derivatives","BTCF0:USTF0",1724631173383,0.077621,64383.0,64382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631173680,0.077621,64383.0,64382.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724631174083,0.00410522,64384.0,64382.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724631174289,0.00410522,64384.0,64383.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1724631174584,0.00023285,64390.0,64386.0,0.077616]
["bitfinex-derivatives","BTCF0:USTF0",1724631174775,0.00023285,64390.0,64388.0,0.438414]
["bitfinex-derivatives","BTCF0:USTF0",1724631174984,0.00422468,64390.0,64388.0,0.448414]
["bitfinex-derivatives","BTCF0:USTF0",1724631175287,0.00422468,64390.0,64388.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724631175288,0.00023285,64390.0,64388.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724631175982,0.077619,64384.0,64383.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1724631176186,0.077619,64384.0,64383.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724631176483,0.3608,64386.0,64376.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1724631176685,0.077626,64379.0,64377.0,0.05084285]
["bitfinex-derivatives","BTCF0:USTF0",1724631177278,0.077626,64378.0,64377.0,0.05084285]
["bitfinex-derivatives","BTCF0:USTF0",1724631177783,0.077626,64378.0,64377.0,0.05584285]
["bitfinex-derivatives","BTCF0:USTF0",1724631178890,0.077626,64378.0,64377.0,0.05884285]
["bitfinex-derivatives","BTCF0:USTF0",1724631181676,0.00404842,64379.0,64377.0,0.05884285]
["bitfinex-derivatives","BTCF0:USTF0",1724631181878,0.077621,64384.0,64377.0,0.41964285]
["bitfinex-derivatives","BTCF0:USTF0",1724631182085,0.077621,64384.0,64383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631182286,0.077614,64389.0,64383.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724631182487,0.077615,64388.0,64384.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1724631182687,0.00023285,64390.0,64384.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1724631182884,0.00417254,64390.0,64384.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1724631183083,0.00023285,64390.0,64384.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1724631183592,0.00023285,64390.0,64384.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1724631183979,0.07784585,64390.0,64384.0,0.55852]
["bitfinex-derivatives","BTCF0:USTF0",1724631184185,0.08084585,64390.0,64385.0,0.077619]
["bitfinex-derivatives","BTCF0:USTF0",1724631184384,0.08084585,64390.0,64385.0,0.208519]
["bitfinex-derivatives","BTCF0:USTF0",1724631184586,0.08084585,64390.0,64385.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1724631184983,0.005,64388.0,64385.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1724631185386,0.005,64388.0,64385.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724631185592,0.082616,64388.0,64385.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724631185790,0.077616,64388.0,64385.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1724631186493,0.077616,64388.0,64385.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724631186693,0.083616,64388.0,64385.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1724631186885,0.12908243,64388.0,64385.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1724631187484,0.04546643,64387.0,64385.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1724631188386,0.087616,64388.0,64385.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1724631188583,0.077616,64387.0,64385.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1724631188788,0.083616,64387.0,64385.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1724631188994,0.14435941,64387.0,64385.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1724631189297,0.14835941,64387.0,64385.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1724631189498,0.087616,64387.0,64385.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1724631190389,0.087616,64387.0,64386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631190593,0.087616,64387.0,64386.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724631191693,0.088616,64387.0,64386.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1724631191897,0.077625,64380.0,64379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631192193,0.287625,64380.0,64379.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724631192393,2.43368985,64380.0,64379.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724631192693,2.43408985,64380.0,64379.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724631193291,2.43408985,64380.0,64379.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724631194798,2.358025,64380.0,64379.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724631194998,0.0004,64380.0,64379.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724631195297,0.0004,64380.0,64379.0,0.450426]
["bitfinex-derivatives","BTCF0:USTF0",1724631197401,0.06127758,64380.0,64379.0,0.450426]
["bitfinex-derivatives","BTCF0:USTF0",1724631197592,0.06531915,64380.0,64379.0,0.450426]
["bitfinex-derivatives","BTCF0:USTF0",1724631197993,0.00444157,64380.0,64379.0,0.450426]
["bitfinex-derivatives","BTCF0:USTF0",1724631202299,0.0004,64380.0,64379.0,0.450426]
["bitfinex-derivatives","BTCF0:USTF0",1724631202508,0.06090338,64380.0,64379.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724631202699,0.06090338,64380.0,64379.0,0.450426]
["bitfinex-derivatives","BTCF0:USTF0",1724631202895,0.07606485,64386.0,64380.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1724631202896,0.06090338,64381.0,64380.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1724631203208,0.06090338,64381.0,64380.0,0.177625]
["bitfinex-derivatives","BTCF0:USTF0",1724631203409,0.07606485,64385.0,64380.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724631203707,0.07606485,64385.0,64383.0,0.077621]
["bitfinex-derivatives","BTCF0:USTF0",1724631204005,0.07606485,64384.0,64383.0,0.117621]
["bitfinex-derivatives","BTCF0:USTF0",1724631204229,0.07762,64384.0,64383.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724631204403,0.10278819,64384.0,64383.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724631205107,0.07762,64384.0,64383.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724631205296,0.07762,64384.0,64380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724631205297,0.287624,64381.0,64380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724631205496,0.31279328,64381.0,64380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724631205704,2.38279328,64381.0,64380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724631206103,0.077626,64379.0,64378.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724631206304,0.10279528,64379.0,64378.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724631206905,0.10319528,64379.0,64378.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724631207630,0.10319528,64379.0,64378.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724631209100,0.10319528,64379.0,64378.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1724631211007,0.49156928,64379.0,64373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631211302,0.07606175,64374.0,64373.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724631211806,0.36369375,64374.0,64373.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724631212310,0.82973375,64374.0,64373.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1724631212508,0.77884514,64374.0,64373.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724631212704,0.77884514,64374.0,64373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631212905,0.77984514,64374.0,64373.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724631213103,0.77984514,64374.0,64373.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1724631213500,0.77984529,64374.0,64373.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1724631213809,0.77984529,64374.0,64373.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724631213810,0.15470446,64374.0,64373.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724631214008,0.15570446,64374.0,64373.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1724631214419,0.157264,64374.0,64373.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724631214607,0.18243847,64374.0,64373.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724631214817,0.64847847,64374.0,64373.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724631215011,0.64887847,64374.0,64373.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724631215312,0.077641,64367.0,64366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631215514,0.287641,64367.0,64366.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1724631216107,0.288041,64367.0,64366.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1724631216305,0.289041,64367.0,64366.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1724631217206,0.289041,64367.0,64366.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1724631217207,0.290041,64367.0,64366.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1724631217407,0.077658,64353.0,64349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631217614,0.13844937,64353.0,64349.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724631218115,0.0004,64350.0,64349.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724631219412,0.04595556,64350.0,64349.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724631219716,0.0014,64350.0,64349.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724631220017,0.0024,64350.0,64349.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724631221012,0.080061,64350.0,64349.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724631222616,0.077662,64349.0,64348.0,0.00019136]
["bitfinex-derivatives","BTCF0:USTF0",1724631222917,0.077672,64341.0,64340.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1724631223115,0.648472,64341.0,64340.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1724631223722,0.648872,64341.0,64340.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1724631224021,0.64902222,64341.0,64340.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1724631224517,0.64902222,64341.0,64328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631224518,0.077681,64334.0,64328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631224714,0.077682,64333.0,64332.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1724631225024,0.438482,64333.0,64332.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1724631225809,0.4385953,64333.0,64332.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1724631226017,0.4395953,64333.0,64332.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1724631226225,0.4405953,64333.0,64332.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1724631226720,0.44456455,64333.0,64332.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1724631229823,0.44456455,64333.0,64314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631229824,0.077697,64321.0,64314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631230132,0.36688255,64333.0,64317.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1724631230133,0.0777,64318.0,64317.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1724631230420,0.2877,64318.0,64317.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724631231011,0.6485,64318.0,64317.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724631231417,0.6495,64318.0,64317.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724631232824,0.6505,64318.0,64317.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724631233827,0.5728,64318.0,64317.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724631234423,0.6505,64318.0,64317.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724631236123,0.65451609,64318.0,64317.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724631239531,0.44451609,64318.0,64317.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724631242528,0.002,64318.0,64317.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724631242832,0.002,64318.0,64317.0,0.127701]
["bitfinex-derivatives","BTCF0:USTF0",1724631243544,0.00013959,64320.0,64319.0,0.077699]
["bitfinex-derivatives","BTCF0:USTF0",1724631243828,0.00023322,64324.0,64323.0,0.077694]
["bitfinex-derivatives","BTCF0:USTF0",1724631244028,0.00023322,64324.0,64323.0,0.177694]
["bitfinex-derivatives","BTCF0:USTF0",1724631244344,0.00023322,64324.0,64323.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724631244635,0.07792522,64324.0,64323.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724631244821,0.07798936,64324.0,64323.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724631245024,0.07898936,64324.0,64323.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724631245630,0.00129736,64324.0,64323.0,0.177694]
["bitfinex-derivatives","BTCF0:USTF0",1724631245830,0.00129736,64324.0,64323.0,0.538494]
["bitfinex-derivatives","BTCF0:USTF0",1724631247336,0.00129736,64324.0,64323.0,0.177694]
["bitfinex-derivatives","BTCF0:USTF0",1724631252135,0.00129736,64324.0,64323.0,0.538494]
["bitfinex-derivatives","BTCF0:USTF0",1724631255639,0.64978936,64324.0,64314.0,0.00401355]
["bitfinex-derivatives","BTCF0:USTF0",1724631255841,0.04549231,64318.0,64314.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724631256139,0.04549231,64318.0,64306.0,0.06188506]
["bitfinex-derivatives","BTCF0:USTF0",1724631256140,0.077712,64308.0,64307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631256340,0.07777614,64308.0,64307.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724631256940,0.07777614,64308.0,64297.0,0.05496117]
["bitfinex-derivatives","BTCF0:USTF0",1724631256941,0.077724,64298.0,64297.0,0.05496117]
["bitfinex-derivatives","BTCF0:USTF0",1724631257147,0.077729,64294.0,64284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631257331,0.04562517,64293.0,64284.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724631257533,0.077729,64294.0,64285.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1724631257735,0.3608,64292.0,64285.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1724631258335,0.40642517,64292.0,64285.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1724631258543,0.36477234,64292.0,64285.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1724631258939,0.36477234,64292.0,64285.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724631259144,0.3608,64286.0,64285.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724631260240,0.3668,64286.0,64285.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724631260847,0.36686414,64286.0,64278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631261147,0.3608,64279.0,64278.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724631261344,0.36086414,64279.0,64278.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724631261553,0.72206414,64279.0,64258.0,0.077771]
["bitfinex-derivatives","BTCF0:USTF0",1724631261755,0.3608,64271.0,64258.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724631261937,0.3608,64264.0,64258.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724631262342,0.0004,64259.0,64258.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724631262642,0.00046414,64259.0,64258.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724631262838,0.00046414,64259.0,64256.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1724631263649,0.0004,64257.0,64256.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1724631264240,0.0004,64257.0,64254.0,0.00013256]
["bitfinex-derivatives","BTCF0:USTF0",1724631264442,0.0004,64257.0,64254.0,0.03013256]
["bitfinex-derivatives","BTCF0:USTF0",1724631265043,0.0004,64255.0,64254.0,0.03013256]
["bitfinex-derivatives","BTCF0:USTF0",1724631266654,0.0014,64255.0,64254.0,0.03013256]
["bitfinex-derivatives","BTCF0:USTF0",1724631267754,0.0024,64255.0,64254.0,0.03013256]
["bitfinex-derivatives","BTCF0:USTF0",1724631268747,0.00246414,64255.0,64254.0,0.03013256]
["bitfinex-derivatives","BTCF0:USTF0",1724631269250,0.00246414,64255.0,64254.0,0.00013256]
["bitfinex-derivatives","BTCF0:USTF0",1724631269251,0.86934414,64255.0,64254.0,0.00013256]
["bitfinex-derivatives","BTCF0:USTF0",1724631270055,0.86934414,64255.0,64202.0,0.04639209]
["bitfinex-derivatives","BTCF0:USTF0",1724631270056,0.3608,64243.0,64202.0,0.04639209]
["bitfinex-derivatives","BTCF0:USTF0",1724631270254,0.3608,64215.0,64202.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724631270551,0.36103361,64215.0,64202.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724631270758,0.0004,64203.0,64202.0,0.54864]
["bitfinex-derivatives","BTCF0:USTF0",1724631270943,0.00018229,64214.0,64202.0,0.93808]
["bitfinex-derivatives","BTCF0:USTF0",1724631271143,0.00018229,64214.0,64209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631271352,0.9416,64210.0,64202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724631271575,0.5808,64203.0,64182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631271745,0.5808,64203.0,64182.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724631271746,0.3608,64188.0,64182.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724631271956,0.00017904,64187.0,64182.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724631272249,0.00017904,64187.0,64182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631272452,0.22,64185.0,64175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631272653,0.3608,64181.0,64175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631272861,0.22,64178.0,64161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631273157,0.5808,64172.0,64169.0,0.08015369]
["bitfinex-derivatives","BTCF0:USTF0",1724631273358,0.22,64170.0,64135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631273561,0.3608,64153.0,64147.0,0.08583444]
["bitfinex-derivatives","BTCF0:USTF0",1724631273749,2.4308,64158.0,64143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631274350,0.00036922,64157.0,64143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631274553,0.0004,64144.0,64143.0,0.438711]
["bitfinex-derivatives","BTCF0:USTF0",1724631274874,0.00036922,64157.0,64138.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724631275051,0.00036922,64157.0,64138.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1724631275052,0.3608,64151.0,64138.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1724631275356,0.00013562,64150.0,64138.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1724631275548,0.00013562,64150.0,64138.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1724631275751,0.3608,64145.0,64138.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1724631275950,0.3608,64145.0,64138.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724631276159,0.00013365,64144.0,64136.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1724631276457,0.00013365,64144.0,64142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631276658,0.3608,64160.0,64142.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724631276864,0.3608,64160.0,64152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631277559,0.00012478,64156.0,64152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631278063,0.00012478,64156.0,64153.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1724631278260,0.3608,64176.0,64155.0,0.077897]
["bitfinex-derivatives","BTCF0:USTF0",1724631278556,0.3608,64161.0,64155.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724631279259,9.196e-05,64160.0,64152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631279452,9.196e-05,64160.0,64150.0,0.210803]
["bitfinex-derivatives","BTCF0:USTF0",1724631279453,9.196e-05,64160.0,64150.0,0.13313383]
["bitfinex-derivatives","BTCF0:USTF0",1724631279754,9.196e-05,64160.0,64150.0,0.14313383]
["bitfinex-derivatives","BTCF0:USTF0",1724631279958,9.196e-05,64160.0,64150.0,0.22103583]
["bitfinex-derivatives","BTCF0:USTF0",1724631280260,9.196e-05,64160.0,64153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631280463,9.196e-05,64160.0,64153.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724631280958,9.196e-05,64160.0,64153.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724631281455,9.196e-05,64160.0,64153.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724631282660,9.196e-05,64160.0,64156.0,0.077896]
["bitfinex-derivatives","BTCF0:USTF0",1724631282860,9.196e-05,64160.0,64156.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724631283251,9.196e-05,64160.0,64158.0,0.077893]
["bitfinex-derivatives","BTCF0:USTF0",1724631283561,9.196e-05,64160.0,64158.0,0.177893]
["bitfinex-derivatives","BTCF0:USTF0",1724631284856,9.196e-05,64160.0,64158.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724631285457,9.196e-05,64160.0,64150.0,0.13313383]
["bitfinex-derivatives","BTCF0:USTF0",1724631285458,0.7376,64159.0,64150.0,0.00023383]
["bitfinex-derivatives","BTCF0:USTF0",1724631285760,0.708702,64151.0,64150.0,0.03023383]
["bitfinex-derivatives","BTCF0:USTF0",1724631285959,0.708702,64151.0,64150.0,0.00023383]
["bitfinex-derivatives","BTCF0:USTF0",1724631286262,1.57683396,64151.0,64150.0,0.00023383]
["bitfinex-derivatives","BTCF0:USTF0",1724631286857,0.4432143,64151.0,64150.0,0.00023383]
["bitfinex-derivatives","BTCF0:USTF0",1724631288260,0.00049196,64151.0,64150.0,0.04023383]
["bitfinex-derivatives","BTCF0:USTF0",1724631290264,0.3608,64161.0,64156.0,0.077895]
["bitfinex-derivatives","BTCF0:USTF0",1724631290454,0.3608,64161.0,64157.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1724631290656,0.3608,64161.0,64158.0,0.077893]
["bitfinex-derivatives","BTCF0:USTF0",1724631290862,0.3608,64161.0,64159.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1724631291064,0.3608,64161.0,64159.0,0.177892]
["bitfinex-derivatives","BTCF0:USTF0",1724631291666,0.3608,64175.0,64160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631291966,0.3608,64175.0,64160.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724631292264,0.08010601,64181.0,64174.0,0.438674]
["bitfinex-derivatives","BTCF0:USTF0",1724631292565,0.3608,64182.0,64176.0,0.077871]
["bitfinex-derivatives","BTCF0:USTF0",1724631292867,0.3608,64182.0,64176.0,0.177871]
["bitfinex-derivatives","BTCF0:USTF0",1724631293465,0.3608,64182.0,64177.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1724631293671,0.3608,64182.0,64177.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724631293870,0.3608,64179.0,64177.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724631294759,0.3608,64179.0,64177.0,0.12787]
["bitfinex-derivatives","BTCF0:USTF0",1724631297262,0.3608,64179.0,64177.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724631297461,0.438669,64179.0,64177.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724631298559,0.44265505,64179.0,64177.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724631299672,0.44265505,64179.0,64177.0,0.09639209]
["bitfinex-derivatives","BTCF0:USTF0",1724631299869,0.3608,64179.0,64177.0,0.09639209]
["bitfinex-derivatives","BTCF0:USTF0",1724631300174,0.3608,64179.0,64177.0,0.17426209]
["bitfinex-derivatives","BTCF0:USTF0",1724631300374,0.3608,64179.0,64178.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1724631300564,0.3608,64179.0,64178.0,0.239769]
["bitfinex-derivatives","BTCF0:USTF0",1724631300760,0.3608,64179.0,64178.0,0.30165406]
["bitfinex-derivatives","BTCF0:USTF0",1724631300961,0.3608,64179.0,64178.0,0.239769]
["bitfinex-derivatives","BTCF0:USTF0",1724631301671,0.3608,64179.0,64178.0,0.30172699]
["bitfinex-derivatives","BTCF0:USTF0",1724631301863,0.00023383,64184.0,64183.0,0.077863]
["bitfinex-derivatives","BTCF0:USTF0",1724631302068,0.00023383,64184.0,64183.0,0.177863]
["bitfinex-derivatives","BTCF0:USTF0",1724631302270,0.00023383,64184.0,64183.0,0.23982063]
["bitfinex-derivatives","BTCF0:USTF0",1724631302875,0.3608,64191.0,64183.0,0.23982063]
["bitfinex-derivatives","BTCF0:USTF0",1724631302876,0.3608,64191.0,64183.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724631303073,0.3608,64191.0,64187.0,0.04646799]
["bitfinex-derivatives","BTCF0:USTF0",1724631303376,0.077849,64195.0,64191.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1724631303577,0.3608,64197.0,64191.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724631303781,0.3608,64197.0,64194.0,0.077849]
["bitfinex-derivatives","BTCF0:USTF0",1724631304074,0.077849,64195.0,64194.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724631307379,0.077857,64188.0,64187.0,0.04670182]
["bitfinex-derivatives","BTCF0:USTF0",1724631307579,0.864371,64188.0,64187.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724631307771,1.4982,64188.0,64168.0,0.04646799]
["bitfinex-derivatives","BTCF0:USTF0",1724631308075,0.077891,64160.0,64158.0,0.04646799]
["bitfinex-derivatives","BTCF0:USTF0",1724631308378,2.7008,64169.0,64158.0,0.05644903]
["bitfinex-derivatives","BTCF0:USTF0",1724631308379,0.3608,64161.0,64158.0,0.05644903]
["bitfinex-derivatives","BTCF0:USTF0",1724631308777,0.0004,64159.0,64158.0,0.05644903]
["bitfinex-derivatives","BTCF0:USTF0",1724631309081,0.3608,64161.0,64158.0,0.05644903]
["bitfinex-derivatives","BTCF0:USTF0",1724631309082,0.3608,64161.0,64158.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724631309274,0.3608,64161.0,64160.0,0.04644508]
["bitfinex-derivatives","BTCF0:USTF0",1724631309471,0.00023383,64166.0,64160.0,0.13195733]
["bitfinex-derivatives","BTCF0:USTF0",1724631309674,0.00023383,64166.0,64164.0,0.13980823]
["bitfinex-derivatives","BTCF0:USTF0",1724631309879,0.00023383,64166.0,64164.0,0.167886]
["bitfinex-derivatives","BTCF0:USTF0",1724631310577,0.00023383,64166.0,64164.0,0.22980823]
["bitfinex-derivatives","BTCF0:USTF0",1724631311174,0.00023383,64166.0,64164.0,0.167886]
["bitfinex-derivatives","BTCF0:USTF0",1724631311979,0.00023383,64166.0,64164.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724631312185,0.54567783,64166.0,64164.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724631312480,0.54567783,64166.0,64158.0,0.04644613]
["bitfinex-derivatives","BTCF0:USTF0",1724631312481,0.077892,64160.0,64158.0,0.04644613]
["bitfinex-derivatives","BTCF0:USTF0",1724631312784,0.3608,64159.0,64158.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724631313179,0.00023383,64166.0,64158.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724631313388,0.00023383,64166.0,64163.0,0.04644811]
["bitfinex-derivatives","BTCF0:USTF0",1724631313682,0.00023383,64166.0,64164.0,0.04644811]
["bitfinex-derivatives","BTCF0:USTF0",1724631313873,0.00023383,64166.0,64163.0,0.04644811]
["bitfinex-derivatives","BTCF0:USTF0",1724631314075,0.00023383,64166.0,64163.0,0.05644811]
["bitfinex-derivatives","BTCF0:USTF0",1724631314278,0.00023383,64166.0,64164.0,0.04644811]
["bitfinex-derivatives","BTCF0:USTF0",1724631314471,0.00023383,64166.0,64165.0,0.04644811]
["bitfinex-derivatives","BTCF0:USTF0",1724631314671,0.00023383,64166.0,64164.0,0.04644811]
["bitfinex-derivatives","BTCF0:USTF0",1724631314877,0.00023383,64166.0,64164.0,0.05644811]
["bitfinex-derivatives","BTCF0:USTF0",1724631315078,0.3608,64165.0,64164.0,0.04644811]
["bitfinex-derivatives","BTCF0:USTF0",1724631315878,0.077893,64159.0,64157.0,0.04644811]
["bitfinex-derivatives","BTCF0:USTF0",1724631316083,0.077893,64159.0,64158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631317090,0.077897,64155.0,64154.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724631317779,0.078297,64155.0,64154.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724631320885,0.078297,64155.0,64154.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1724631321182,0.0004,64155.0,64154.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1724631321387,0.077889,64163.0,64154.0,0.87844]
["bitfinex-derivatives","BTCF0:USTF0",1724631321587,0.00389752,64163.0,64155.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1724631321786,0.3608,64174.0,64155.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1724631321990,2.34224001,64177.0,64155.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1724631321991,0.077896,64156.0,64155.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1724631322284,0.077896,64156.0,64155.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1724631322483,0.077896,64156.0,64155.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724631323286,0.077897,64155.0,64154.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724631324787,0.545537,64155.0,64154.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724631325488,2.147897,64155.0,64154.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724631325692,3.054234,64155.0,64154.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724631326184,3.724234,64155.0,64154.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724631326387,3.857131,64155.0,64154.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724631326588,3.857131,64155.0,64153.0,0.00023383]
["bitfinex-derivatives","BTCF0:USTF0",1724631326589,0.46764,64154.0,64153.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724631326786,0.1558,64153.0,64152.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724631326984,0.155806,64150.0,64149.0,0.06204854]
["bitfinex-derivatives","BTCF0:USTF0",1724631327192,2.586606,64150.0,64149.0,0.06204854]
["bitfinex-derivatives","BTCF0:USTF0",1724631327387,2.586606,64150.0,64129.0,0.438729]
["bitfinex-derivatives","BTCF0:USTF0",1724631327388,0.077908,64146.0,64129.0,0.438729]
["bitfinex-derivatives","BTCF0:USTF0",1724631327691,0.3608,64144.0,64143.0,0.03016987]
["bitfinex-derivatives","BTCF0:USTF0",1724631328088,0.82852,64144.0,64143.0,0.03016987]
["bitfinex-derivatives","BTCF0:USTF0",1724631328588,1.384342,64144.0,64143.0,0.03016987]
["bitfinex-derivatives","BTCF0:USTF0",1724631328793,0.906431,64144.0,64143.0,0.03016987]
["bitfinex-derivatives","BTCF0:USTF0",1724631328995,0.438711,64144.0,64143.0,0.03016987]
["bitfinex-derivatives","BTCF0:USTF0",1724631329380,1.384342,64144.0,64143.0,0.03016987]
["bitfinex-derivatives","BTCF0:USTF0",1724631329696,1.384342,64144.0,64138.0,0.00023383]
["bitfinex-derivatives","BTCF0:USTF0",1724631329697,0.155834,64139.0,64138.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724631329883,0.864551,64139.0,64138.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724631330090,3.869074,64139.0,64138.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724631332188,0.077946,64115.0,64113.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1724631332397,0.00014362,64114.0,64113.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1724631334596,0.00054362,64114.0,64113.0,0.63242]
["bitfinex-derivatives","BTCF0:USTF0",1724631334794,0.00023383,64120.0,64113.0,0.63242]
["bitfinex-derivatives","BTCF0:USTF0",1724631334993,0.3608,64118.0,64113.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1724631335193,0.077944,64117.0,64113.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1724631335998,0.077944,64117.0,64113.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1724631337800,2.07,64116.0,64113.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1724631338192,2.07,64116.0,64113.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1724631338393,0.077946,64115.0,64113.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1724631338896,2.07,64114.0,64113.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1724631339593,2.147947,64114.0,64113.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1724631340099,2.80792,64114.0,64093.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724631340299,2.80792,64114.0,64096.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1724631340300,0.3608,64102.0,64096.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1724631340502,0.3608,64102.0,64096.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1724631340699,0.00023401,64105.0,64101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631341001,0.077945,64116.0,64111.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1724631341199,0.077945,64116.0,64112.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1724631341403,2.07232,64125.0,64112.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1724631341793,0.077947,64114.0,64113.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1724631342001,0.00023401,64120.0,64113.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1724631342198,0.438743,64117.0,64113.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1724631342506,0.3608,64117.0,64113.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1724631342802,0.00395149,64118.0,64113.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1724631342996,0.00023401,64120.0,64115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631343200,0.00023401,64120.0,64115.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724631343395,0.00023401,64120.0,64119.0,0.077941]
["bitfinex-derivatives","BTCF0:USTF0",1724631343605,0.077927,64131.0,64119.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724631343806,0.3608,64132.0,64123.0,0.438736]
["bitfinex-derivatives","BTCF0:USTF0",1724631343807,0.077928,64130.0,64123.0,0.438736]
["bitfinex-derivatives","BTCF0:USTF0",1724631343999,0.077931,64128.0,64123.0,0.538736]
["bitfinex-derivatives","BTCF0:USTF0",1724631344597,0.00419041,64132.0,64126.0,0.077932]
["bitfinex-derivatives","BTCF0:USTF0",1724631344899,0.00419041,64132.0,64129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631344900,0.00023401,64132.0,64129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631345106,0.07815901,64132.0,64130.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1724631345304,0.077926,64131.0,64130.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1724631346194,0.8678,64131.0,64119.0,0.00023401]
["bitfinex-derivatives","BTCF0:USTF0",1724631346395,0.3608,64121.0,64119.0,0.02023401]
["bitfinex-derivatives","BTCF0:USTF0",1724631346808,0.3608,64121.0,64120.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1724631347016,0.3608,64121.0,64120.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1724631347908,0.36486938,64121.0,64120.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1724631350008,2.07236,64130.0,64121.0,0.077937]
["bitfinex-derivatives","BTCF0:USTF0",1724631350009,0.3608,64126.0,64121.0,0.077937]
["bitfinex-derivatives","BTCF0:USTF0",1724631350207,0.3608,64126.0,64122.0,0.077937]
["bitfinex-derivatives","BTCF0:USTF0",1724631350408,0.00406379,64130.0,64125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631350603,0.00023401,64132.0,64125.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724631351912,0.00414767,64132.0,64128.0,0.07793]
["bitfinex-derivatives","BTCF0:USTF0",1724631352213,0.00023401,64132.0,64129.0,0.077929]
["bitfinex-derivatives","BTCF0:USTF0",1724631352412,0.00422313,64132.0,64129.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724631352713,0.077927,64131.0,64130.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1724631353010,0.077927,64131.0,64130.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1724631354629,0.00023401,64132.0,64120.0,0.161639]
["bitfinex-derivatives","BTCF0:USTF0",1724631354630,0.077934,64125.0,64120.0,0.131639]
["bitfinex-derivatives","BTCF0:USTF0",1724631354905,0.077934,64125.0,64121.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1724631355111,0.077934,64125.0,64121.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1724631356904,0.077935,64124.0,64121.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1724631357312,0.3608,64126.0,64121.0,0.5221]
["bitfinex-derivatives","BTCF0:USTF0",1724631358010,0.438732,64126.0,64125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724631358215,0.438732,64126.0,64125.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724631358606,0.516664,64126.0,64125.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724631358803,1.384504,64126.0,64125.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724631359112,0.15588,64120.0,64119.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724631359412,2.85668,64120.0,64119.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724631359717,3.72456,64120.0,64119.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724631361316,2.77874,64120.0,64096.0,0.06204854]
["bitfinex-derivatives","BTCF0:USTF0",1724631361513,0.077965,64099.0,64096.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724631362016,0.63304001,64109.0,64097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631362201,0.077956,64107.0,64100.0,0.077964]
["bitfinex-derivatives","BTCF0:USTF0",1724631362406,0.077956,64107.0,64100.0,0.167964]
["bitfinex-derivatives","BTCF0:USTF0",1724631362808,0.36473378,64109.0,64100.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724631363003,0.36473378,64109.0,64101.0,0.077962]
["bitfinex-derivatives","BTCF0:USTF0",1724631363211,0.3608,64109.0,64101.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724631364014,0.07818601,64110.0,64105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631364216,0.00023401,64110.0,64105.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724631364718,0.00023401,64110.0,64106.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1724631365016,0.00023401,64110.0,64106.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1724631365920,0.00023401,64110.0,64109.0,0.077953]
["bitfinex-derivatives","BTCF0:USTF0",1724631366121,0.00023401,64110.0,64109.0,0.167953]
["bitfinex-derivatives","BTCF0:USTF0",1724631366515,0.00023401,64110.0,64109.0,0.635913]
["bitfinex-derivatives","BTCF0:USTF0",1724631366716,0.3608,64114.0,64113.0,0.077948]
["bitfinex-derivatives","BTCF0:USTF0",1724631366922,0.077938,64122.0,64118.0,0.077942]
["bitfinex-derivatives","BTCF0:USTF0",1724631367214,0.077938,64122.0,64118.0,0.137942]
["bitfinex-derivatives","BTCF0:USTF0",1724631368610,0.00023401,64126.0,64121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631368814,0.00023401,64126.0,64122.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1724631369112,0.00023401,64126.0,64122.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1724631369511,0.00023401,64126.0,64125.0,0.077934]
["bitfinex-derivatives","BTCF0:USTF0",1724631369716,0.00023401,64126.0,64125.0,0.187934]
["bitfinex-derivatives","BTCF0:USTF0",1724631370014,0.077921,64136.0,64125.0,0.57784]
["bitfinex-derivatives","BTCF0:USTF0",1724631370206,2.07,64135.0,64125.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724631370408,2.07,64135.0,64132.0,0.077925]
["bitfinex-derivatives","BTCF0:USTF0",1724631370611,2.07,64135.0,64132.0,0.107925]
["bitfinex-derivatives","BTCF0:USTF0",1724631370812,0.077923,64134.0,64132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724631371015,0.077923,64134.0,64127.0,0.00023401]
["bitfinex-derivatives","BTCF0:USTF0",1724631371215,2.07224001,64135.0,64127.0,0.10023401]
["bitfinex-derivatives","BTCF0:USTF0",1724631371415,2.07,64135.0,64133.0,0.077923]
["bitfinex-derivatives","BTCF0:USTF0",1724631372814,2.07,64135.0,64133.0,0.087923]
["bitfinex-derivatives","BTCF0:USTF0",1724631373218,0.077918,64138.0,64134.0,0.077923]
["bitfinex-derivatives","BTCF0:USTF0",1724631373412,0.00395822,64139.0,64136.0,0.077919]
["bitfinex-derivatives","BTCF0:USTF0",1724631373721,2.07,64139.0,64136.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724631373926,2.07,64139.0,64138.0,0.077918]
["bitfinex-derivatives","BTCF0:USTF0",1724631374219,0.00426805,64140.0,64139.0,0.077917]
["bitfinex-derivatives","BTCF0:USTF0",1724631374523,0.3608,64146.0,64139.0,0.62322]
["bitfinex-derivatives","BTCF0:USTF0",1724631374717,0.3608,64146.0,64145.0,0.077909]
["bitfinex-derivatives","BTCF0:USTF0",1724631374906,0.3608,64146.0,64145.0,0.127909]
["bitfinex-derivatives","BTCF0:USTF0",1724631375311,0.3608,64146.0,64145.0,0.077909]
["bitfinex-derivatives","BTCF0:USTF0",1724631376621,0.3608,64146.0,64145.0,0.087909]
["bitfinex-derivatives","BTCF0:USTF0",1724631377419,0.3608,64146.0,64145.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724631377420,0.438708,64146.0,64145.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724631377620,0.077912,64143.0,64139.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1724631377809,0.077912,64143.0,64139.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1724631378416,0.0004,64140.0,64139.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1724631378619,0.439115,64140.0,64139.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1724631379228,0.439115,64140.0,64139.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724631379921,2.509115,64140.0,64139.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724631381513,2.15234782,64140.0,64139.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724631382326,2.07443282,64140.0,64139.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724631383022,2.07443282,64140.0,64139.0,0.087917]
["bitfinex-derivatives","BTCF0:USTF0",1724631383424,0.0004,64140.0,64139.0,0.087917]
["bitfinex-derivatives","BTCF0:USTF0",1724631384428,0.0004,64140.0,64139.0,0.555637]
["bitfinex-derivatives","BTCF0:USTF0",1724631384932,0.00389427,64143.0,64142.0,0.077913]
["bitfinex-derivatives","BTCF0:USTF0",1724631385229,0.08192202,64151.0,64148.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1724631385425,0.08192202,64151.0,64149.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1724631385631,0.08192202,64151.0,64149.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1724631385825,0.08192202,64151.0,64149.0,0.209204]
["bitfinex-derivatives","BTCF0:USTF0",1724631386026,0.08192202,64151.0,64149.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1724631386027,0.00402002,64151.0,64149.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1724631386230,0.077897,64155.0,64149.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1724631386435,0.00401167,64154.0,64149.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1724631387133,0.3608,64150.0,64149.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1724631388131,0.00401167,64154.0,64149.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1724631388841,0.08191067,64154.0,64151.0,0.077902]
["bitfinex-derivatives","BTCF0:USTF0",1724631389131,0.08191067,64154.0,64151.0,0.187902]
["bitfinex-derivatives","BTCF0:USTF0",1724631390132,0.0779,64153.0,64151.0,0.187902]
["bitfinex-derivatives","BTCF0:USTF0",1724631390330,0.00401167,64154.0,64151.0,0.187902]
["bitfinex-derivatives","BTCF0:USTF0",1724631391334,0.08190967,64154.0,64151.0,0.187902]
["bitfinex-derivatives","BTCF0:USTF0",1724631393037,0.08190967,64154.0,64151.0,0.188302]
["bitfinex-derivatives","BTCF0:USTF0",1724631395328,0.00401167,64154.0,64151.0,0.188302]
["bitfinex-derivatives","BTCF0:USTF0",1724631395530,2.33785338,64161.0,64151.0,0.188302]
["bitfinex-derivatives","BTCF0:USTF0",1724631395843,0.00397473,64155.0,64151.0,0.188302]
["bitfinex-derivatives","BTCF0:USTF0",1724631396136,0.07789,64161.0,64151.0,0.188302]
["bitfinex-derivatives","BTCF0:USTF0",1724631396338,0.077892,64160.0,64151.0,0.57804]
["bitfinex-derivatives","BTCF0:USTF0",1724631396542,0.04561337,64171.0,64157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631396731,0.077877,64172.0,64157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631396732,0.077883,64167.0,64164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631396930,0.077883,64167.0,64164.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724631397135,0.077877,64172.0,64164.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724631397330,0.04561337,64176.0,64166.0,0.077884]
["bitfinex-derivatives","BTCF0:USTF0",1724631397530,0.42163655,64178.0,64166.0,0.077884]
["bitfinex-derivatives","BTCF0:USTF0",1724631397531,0.00023383,64174.0,64166.0,0.167884]
["bitfinex-derivatives","BTCF0:USTF0",1724631397946,0.07788,64169.0,64166.0,0.167884]
["bitfinex-derivatives","BTCF0:USTF0",1724631398935,0.077883,64167.0,64166.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724631399139,0.07788,64169.0,64166.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724631399846,0.07788,64169.0,64168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724631400142,0.07788,64169.0,64168.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1724631400440,0.0818721,64169.0,64168.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1724631400646,0.0039921,64169.0,64168.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1724631400940,0.00023383,64174.0,64168.0,0.098281]
["bitfinex-derivatives","BTCF0:USTF0",1724631401131,0.00023383,64174.0,64170.0,0.077878]
["bitfinex-derivatives","BTCF0:USTF0",1724631401335,0.077877,64172.0,64170.0,0.087878]
["bitfinex-derivatives","BTCF0:USTF0",1724631401534,0.077878,64171.0,64170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724631403245,0.00023383,64174.0,64173.0,0.077875]
["bitfinex-derivatives","BTCF0:USTF0",1724631403545,0.00023383,64174.0,64173.0,0.177875]
["bitfinex-derivatives","BTCF0:USTF0",1724631403943,0.00023383,64174.0,64173.0,0.178275]
["bitfinex-derivatives","BTCF0:USTF0",1724631404343,0.00420079,64174.0,64173.0,0.178275]
["bitfinex-derivatives","BTCF0:USTF0",1724631404542,0.00023383,64174.0,64173.0,0.178275]
["bitfinex-derivatives","BTCF0:USTF0",1724631405345,0.00414339,64174.0,64173.0,0.178275]
["bitfinex-derivatives","BTCF0:USTF0",1724631410351,0.077845,64198.0,64173.0,1.54868]
["bitfinex-derivatives","BTCF0:USTF0",1724631410551,0.42163655,64202.0,64173.0,1.54868]
["bitfinex-derivatives","BTCF0:USTF0",1724631410552,0.077843,64200.0,64192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631410757,2.07,64199.0,64192.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724631412056,0.0042317,64202.0,64198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631412251,0.0042317,64202.0,64200.0,0.077842]
["bitfinex-derivatives","BTCF0:USTF0",1724631412456,0.0042317,64202.0,64200.0,0.127842]
["bitfinex-derivatives","BTCF0:USTF0",1724631412755,0.00023383,64202.0,64201.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1724631413051,0.00023383,64202.0,64201.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1724631413253,0.3608,64216.0,64208.0,0.077832]
["bitfinex-derivatives","BTCF0:USTF0",1724631413460,0.3608,64216.0,64210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631413649,0.44259554,64216.0,64210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631414043,0.44259554,64216.0,64215.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724631416148,0.36477154,64216.0,64215.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724631416351,0.36477154,64216.0,64215.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724631416352,0.00397154,64216.0,64215.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724631416553,2.07,64221.0,64215.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724631416554,2.07232,64221.0,64215.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724631416748,2.07,64221.0,64218.0,0.43862]
["bitfinex-derivatives","BTCF0:USTF0",1724631416954,2.07,64221.0,64218.0,0.44862]
["bitfinex-derivatives","BTCF0:USTF0",1724631417355,2.07,64221.0,64220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724631418052,0.00412132,64222.0,64220.0,0.128218]
["bitfinex-derivatives","BTCF0:USTF0",1724631418849,0.00412132,64222.0,64221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724631419050,0.00412132,64222.0,64221.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724631419262,0.44273732,64222.0,64221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724631419658,0.08193732,64222.0,64221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724631420449,0.00412132,64222.0,64221.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724631421365,0.00412132,64222.0,64221.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1724631421751,0.00412132,64222.0,64221.0,0.141717]
["bitfinex-derivatives","BTCF0:USTF0",1724631421954,0.00015127,64222.0,64221.0,0.141717]
["bitfinex-derivatives","BTCF0:USTF0",1724631422264,0.00015127,64222.0,64221.0,0.608837]
["bitfinex-derivatives","BTCF0:USTF0",1724631422968,0.22,64241.0,64221.0,0.93102]
["bitfinex-derivatives","BTCF0:USTF0",1724631422969,0.077804,64232.0,64221.0,0.93102]
["bitfinex-derivatives","BTCF0:USTF0",1724631423156,0.077798,64237.0,64229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631423354,0.077798,64237.0,64229.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724631423661,0.3608,64244.0,64229.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1724631423662,0.077794,64241.0,64229.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1724631423959,0.077794,64241.0,64238.0,0.438596]
["bitfinex-derivatives","BTCF0:USTF0",1724631424161,0.077787,64246.0,64240.0,0.077794]
["bitfinex-derivatives","BTCF0:USTF0",1724631424360,0.077787,64246.0,64241.0,0.132493]
["bitfinex-derivatives","BTCF0:USTF0",1724631424562,0.077787,64246.0,64242.0,0.077791]
["bitfinex-derivatives","BTCF0:USTF0",1724631424765,2.07630292,64251.0,64244.0,0.077789]
["bitfinex-derivatives","BTCF0:USTF0",1724631424766,0.077782,64250.0,64244.0,0.077789]
["bitfinex-derivatives","BTCF0:USTF0",1724631424963,0.077782,64250.0,64245.0,0.077788]
["bitfinex-derivatives","BTCF0:USTF0",1724631425161,2.07622293,64251.0,64245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724631425369,0.077787,64246.0,64230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631425667,0.3608,64240.0,64231.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1724631425858,0.3608,64240.0,64231.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1724631425859,0.077803,64233.0,64231.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1724631427171,0.077806,64230.0,64229.0,0.00023364]
["bitfinex-derivatives","BTCF0:USTF0",1724631427761,0.3608,64233.0,64229.0,0.05023364]
["bitfinex-derivatives","BTCF0:USTF0",1724631427965,0.0004,64230.0,64229.0,0.05023364]
["bitfinex-derivatives","BTCF0:USTF0",1724631428362,0.0004,64230.0,64229.0,0.51731364]
["bitfinex-derivatives","BTCF0:USTF0",1724631428572,0.0004,64230.0,64229.0,0.97551364]
["bitfinex-derivatives","BTCF0:USTF0",1724631428868,0.3608,64248.0,64229.0,1.33631364]
["bitfinex-derivatives","BTCF0:USTF0",1724631429067,0.3608,64248.0,64236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631429261,0.36480357,64248.0,64236.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724631429675,0.36480357,64248.0,64243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631429867,0.00400357,64248.0,64243.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1724631430064,0.077783,64249.0,64245.0,0.077788]
["bitfinex-derivatives","BTCF0:USTF0",1724631430265,0.077783,64249.0,64245.0,0.127788]
["bitfinex-derivatives","BTCF0:USTF0",1724631430471,0.08174113,64249.0,64245.0,0.127788]
["bitfinex-derivatives","BTCF0:USTF0",1724631432270,0.438577,64255.0,64245.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724631432462,0.3608,64255.0,64247.0,0.077785]
["bitfinex-derivatives","BTCF0:USTF0",1724631432669,0.3608,64255.0,64247.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724631432980,0.3608,64248.0,64247.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724631433472,0.077788,64245.0,64244.0,0.00023364]
["bitfinex-derivatives","BTCF0:USTF0",1724631433669,0.438588,64245.0,64244.0,0.00023364]
["bitfinex-derivatives","BTCF0:USTF0",1724631433871,1.305548,64245.0,64244.0,0.00023364]
["bitfinex-derivatives","BTCF0:USTF0",1724631434071,3.375548,64245.0,64244.0,0.00023364]
["bitfinex-derivatives","BTCF0:USTF0",1724631434276,3.453336,64245.0,64244.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724631434570,3.454336,64245.0,64244.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724631436773,3.454336,64245.0,64214.0,0.5409]
["bitfinex-derivatives","BTCF0:USTF0",1724631436774,0.3355,64235.0,64207.0,0.06204854]
["bitfinex-derivatives","BTCF0:USTF0",1724631437070,0.3355,64235.0,64207.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724631437071,0.3608,64208.0,64207.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724631437281,0.3608,64214.0,64207.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724631437590,0.077828,64212.0,64207.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724631438088,0.3608,64214.0,64207.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724631438872,0.3608,64214.0,64213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724631439869,0.438626,64214.0,64213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724631441099,0.0042965,64216.0,64213.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1724631441100,0.00023302,64216.0,64213.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1724631441181,0.00023302,64216.0,64214.0,0.5265]
["bitfinex-derivatives","BTCF0:USTF0",1724631441387,0.07781,64227.0,64214.0,0.5665]
["bitfinex-derivatives","BTCF0:USTF0",1724631441581,0.3608,64230.0,64221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631441776,0.3647287,64230.0,64221.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1724631442277,0.3608,64230.0,64222.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1724631442482,0.3608,64230.0,64229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724631442780,0.3608,64230.0,64229.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724631442985,0.00391195,64233.0,64229.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724631443174,0.077802,64234.0,64229.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724631443880,0.077403,64233.0,64229.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724631444267,0.077403,64233.0,64229.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724631445082,0.0040388,64235.0,64229.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724631445275,2.4308,64245.0,64234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631445276,0.077791,64243.0,64234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631445474,2.4308,64245.0,64234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631445475,0.077792,64242.0,64234.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724631446281,0.36703377,64245.0,64234.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724631446473,0.00399376,64245.0,64244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631446667,0.077784,64248.0,64244.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1724631447029,0.077786,64247.0,64244.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1724631447973,0.3608,64253.0,64245.0,0.077787]
["bitfinex-derivatives","BTCF0:USTF0",1724631448279,0.3608,64253.0,64251.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1724631448471,0.3608,64253.0,64252.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1724631448671,0.3608,64253.0,64252.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1724631450013,0.3608,64253.0,64252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724631450575,0.077777,64254.0,64252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724631450774,0.00393078,64256.0,64252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724631450979,0.3608,64259.0,64252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724631451179,0.40641337,64266.0,64252.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1724631451180,0.3608,64266.0,64252.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1724631451378,0.077773,64258.0,64252.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1724631452482,0.077767,64263.0,64252.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1724631452777,0.077767,64263.0,64257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631452983,0.077768,64262.0,64257.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1724631453189,0.36468498,64266.0,64257.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724631453190,0.3604,64259.0,64257.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724631453408,0.077772,64258.0,64257.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724631453577,0.077772,64258.0,64252.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1724631453578,0.3604,64259.0,64252.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1724631453770,0.3604,64259.0,64252.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1724631453975,0.077776,64255.0,64252.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1724631454377,0.0004,64253.0,64252.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1724631455181,0.0004,64253.0,64252.0,0.15318]
["bitfinex-derivatives","BTCF0:USTF0",1724631457991,0.0004,64253.0,64252.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1724631461088,0.3608,64266.0,64260.0,0.077769]
["bitfinex-derivatives","BTCF0:USTF0",1724631461293,0.3608,64266.0,64260.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724631461585,0.3608,64266.0,64265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631461586,0.00397737,64266.0,64265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631461788,0.00232,64271.0,64268.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1724631461988,0.077757,64271.0,64268.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1724631462189,0.08180967,64271.0,64268.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1724631462394,2.07,64270.0,64268.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1724631462591,2.07,64270.0,64269.0,0.077759]
["bitfinex-derivatives","BTCF0:USTF0",1724631462922,0.077749,64278.0,64269.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724631463123,0.3608,64281.0,64271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631463284,2.07,64280.0,64277.0,0.077749]
["bitfinex-derivatives","BTCF0:USTF0",1724631463483,2.07,64280.0,64277.0,0.087749]
["bitfinex-derivatives","BTCF0:USTF0",1724631463698,0.00406791,64281.0,64277.0,0.448549]
["bitfinex-derivatives","BTCF0:USTF0",1724631463889,0.077744,64282.0,64277.0,0.448549]
["bitfinex-derivatives","BTCF0:USTF0",1724631464302,0.3608,64290.0,64277.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724631464602,0.077737,64287.0,64281.0,0.077744]
["bitfinex-derivatives","BTCF0:USTF0",1724631464894,0.00392888,64290.0,64288.0,0.077735]
["bitfinex-derivatives","BTCF0:USTF0",1724631465091,0.3608,64304.0,64289.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1724631465301,0.3608,64304.0,64290.0,0.00023346]
["bitfinex-derivatives","BTCF0:USTF0",1724631465594,0.3608,64304.0,64291.0,0.077732]
["bitfinex-derivatives","BTCF0:USTF0",1724631465595,0.077721,64301.0,64291.0,0.077732]
["bitfinex-derivatives","BTCF0:USTF0",1724631465797,0.077721,64301.0,64291.0,0.087732]
["bitfinex-derivatives","BTCF0:USTF0",1724631466286,0.077722,64300.0,64291.0,0.087732]
["bitfinex-derivatives","BTCF0:USTF0",1724631466335,0.077723,64299.0,64291.0,0.087732]
["bitfinex-derivatives","BTCF0:USTF0",1724631466900,0.077723,64299.0,64296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631468293,0.077725,64298.0,64296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631468608,0.36471294,64304.0,64290.0,0.00023346]
["bitfinex-derivatives","BTCF0:USTF0",1724631468609,0.077732,64292.0,64290.0,0.00023346]
["bitfinex-derivatives","BTCF0:USTF0",1724631468985,0.3716,64297.0,64290.0,0.00023346]
["bitfinex-derivatives","BTCF0:USTF0",1724631469202,0.077724,64298.0,64291.0,0.077732]
["bitfinex-derivatives","BTCF0:USTF0",1724631469431,0.4162,64303.0,64292.0,0.077731]
["bitfinex-derivatives","BTCF0:USTF0",1724631469432,0.3608,64303.0,64292.0,0.077731]
["bitfinex-derivatives","BTCF0:USTF0",1724631469598,0.36475459,64303.0,64292.0,0.077731]
["bitfinex-derivatives","BTCF0:USTF0",1724631470196,0.44247259,64303.0,64302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724631470597,0.90903259,64303.0,64302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724631472518,0.44247259,64303.0,64302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724631474099,1.30903259,64303.0,64302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724631475096,0.44247259,64303.0,64302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724631475994,0.08167259,64303.0,64302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724631476208,0.54823259,64303.0,64302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724631476599,0.94823259,64303.0,64292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631476801,0.94823259,64303.0,64290.0,0.00023346]
["bitfinex-derivatives","BTCF0:USTF0",1724631476802,0.077732,64291.0,64290.0,0.00023346]
["bitfinex-derivatives","BTCF0:USTF0",1724631477305,2.147732,64291.0,64290.0,0.00023346]
["bitfinex-derivatives","BTCF0:USTF0",1724631477611,2.148132,64291.0,64290.0,0.00023346]
["bitfinex-derivatives","BTCF0:USTF0",1724631477826,3.362504,64291.0,64290.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724631478109,3.362504,64291.0,64266.0,0.8707]
["bitfinex-derivatives","BTCF0:USTF0",1724631478110,3.33353998,64291.0,64274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631478300,2.86689998,64291.0,64274.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724631478696,0.077739,64286.0,64281.0,0.077744]
["bitfinex-derivatives","BTCF0:USTF0",1724631478895,0.077739,64286.0,64281.0,0.097344]
["bitfinex-derivatives","BTCF0:USTF0",1724631479102,0.00023283,64290.0,64282.0,0.077743]
["bitfinex-derivatives","BTCF0:USTF0",1724631479309,0.077735,64289.0,64282.0,0.087743]
["bitfinex-derivatives","BTCF0:USTF0",1724631479510,0.077737,64287.0,64282.0,0.087743]
["bitfinex-derivatives","BTCF0:USTF0",1724631479802,0.36103283,64290.0,64282.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724631480006,0.00023283,64290.0,64288.0,0.077735]
["bitfinex-derivatives","BTCF0:USTF0",1724631480206,0.00023283,64290.0,64288.0,0.087735]
["bitfinex-derivatives","BTCF0:USTF0",1724631480405,0.00023283,64290.0,64288.0,0.144735]
["bitfinex-derivatives","BTCF0:USTF0",1724631480600,0.00023283,64290.0,64289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724631480800,0.00023283,64290.0,64289.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724631480997,0.00023283,64290.0,64289.0,0.448935]
["bitfinex-derivatives","BTCF0:USTF0",1724631481206,0.00232,64291.0,64290.0,0.077734]
["bitfinex-derivatives","BTCF0:USTF0",1724631481510,0.077722,64300.0,64292.0,0.077731]
["bitfinex-derivatives","BTCF0:USTF0",1724631481709,2.07,64299.0,64295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631482036,2.07,64299.0,64295.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724631482227,2.07,64299.0,64295.0,0.468526]
["bitfinex-derivatives","BTCF0:USTF0",1724631482397,2.07,64299.0,64297.0,0.077725]
["bitfinex-derivatives","BTCF0:USTF0",1724631482603,2.07,64299.0,64297.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724631483009,2.07,64299.0,64298.0,0.077724]
["bitfinex-derivatives","BTCF0:USTF0",1724631483209,2.07,64299.0,64298.0,0.127724]
["bitfinex-derivatives","BTCF0:USTF0",1724631487515,2.07,64299.0,64298.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724631487709,2.93656,64299.0,64298.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724631488310,3.29736,64299.0,64291.0,0.00023327]
["bitfinex-derivatives","BTCF0:USTF0",1724631488501,3.29736,64299.0,64291.0,0.02023327]
["bitfinex-derivatives","BTCF0:USTF0",1724631488502,0.077731,64292.0,64291.0,0.02023327]
["bitfinex-derivatives","BTCF0:USTF0",1724631489113,0.078131,64292.0,64291.0,0.02023327]
["bitfinex-derivatives","BTCF0:USTF0",1724631489731,0.0004,64292.0,64291.0,0.02023327]
["bitfinex-derivatives","BTCF0:USTF0",1724631490419,0.00442711,64292.0,64291.0,0.02023327]
["bitfinex-derivatives","BTCF0:USTF0",1724631490613,0.0004,64292.0,64291.0,0.02023327]
["bitfinex-derivatives","BTCF0:USTF0",1724631490916,0.0004,64292.0,64291.0,0.09796527]
["bitfinex-derivatives","BTCF0:USTF0",1724631492610,0.00446062,64292.0,64291.0,0.09796527]
["bitfinex-derivatives","BTCF0:USTF0",1724631492860,0.0004,64292.0,64291.0,0.09796527]
["bitfinex-derivatives","BTCF0:USTF0",1724631493317,0.04618896,64292.0,64291.0,0.09796527]
["bitfinex-derivatives","BTCF0:USTF0",1724631493608,0.0004,64292.0,64291.0,0.09796527]
["bitfinex-derivatives","BTCF0:USTF0",1724631494305,0.00446899,64292.0,64291.0,0.09796527]
["bitfinex-derivatives","BTCF0:USTF0",1724631494920,0.00446899,64292.0,64291.0,0.45876527]
["bitfinex-derivatives","BTCF0:USTF0",1724631495413,0.00446899,64292.0,64291.0,0.09796527]
["bitfinex-derivatives","BTCF0:USTF0",1724631495742,0.08219999,64292.0,64291.0,0.02023327]
["bitfinex-derivatives","BTCF0:USTF0",1724631496276,0.10740342,64292.0,64291.0,0.02023327]
["bitfinex-derivatives","BTCF0:USTF0",1724631496609,0.08219999,64292.0,64291.0,0.02023327]
["bitfinex-derivatives","BTCF0:USTF0",1724631496912,0.00446899,64292.0,64291.0,0.02023327]
["bitfinex-derivatives","BTCF0:USTF0",1724631497106,0.00446899,64292.0,64291.0,0.09796527]
["bitfinex-derivatives","BTCF0:USTF0",1724631498406,0.06572944,64292.0,64291.0,0.09796527]
["bitfinex-derivatives","BTCF0:USTF0",1724631498611,0.00446899,64292.0,64291.0,0.09796527]
["bitfinex-derivatives","BTCF0:USTF0",1724631498806,0.06572985,64292.0,64291.0,0.09796527]
["bitfinex-derivatives","BTCF0:USTF0",1724631499163,0.06572985,64292.0,64291.0,0.02023327]
["bitfinex-derivatives","BTCF0:USTF0",1724631499164,0.00446899,64292.0,64291.0,0.02023327]
["bitfinex-derivatives","BTCF0:USTF0",1724631504416,0.00446899,64292.0,64291.0,0.45876527]
["bitfinex-derivatives","BTCF0:USTF0",1724631505034,0.00446899,64292.0,64291.0,0.38103327]
["bitfinex-derivatives","BTCF0:USTF0",1724631505249,0.08219999,64292.0,64291.0,0.38103327]
["bitfinex-derivatives","BTCF0:USTF0",1724631505521,0.077734,64290.0,64289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724631505710,0.077742,64283.0,64280.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1724631505908,0.077742,64283.0,64280.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1724631506308,2.07,64282.0,64280.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1724631506509,0.0004,64281.0,64280.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1724631507510,0.00436203,64281.0,64280.0,0.174646]
["bitfinex-derivatives","BTCF0:USTF0",1724631509422,0.00436203,64281.0,64280.0,0.19895283]
["bitfinex-derivatives","BTCF0:USTF0",1724631509717,0.00436203,64281.0,64280.0,0.174646]
["bitfinex-derivatives","BTCF0:USTF0",1724631513039,0.00436203,64281.0,64280.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1724631513865,0.00436203,64281.0,64280.0,0.535446]
["bitfinex-derivatives","BTCF0:USTF0",1724631516330,0.00436203,64281.0,64280.0,0.174646]
["bitfinex-derivatives","BTCF0:USTF0",1724631516528,0.00436203,64281.0,64280.0,0.535446]
["bitfinex-derivatives","BTCF0:USTF0",1724631517126,0.00436203,64281.0,64280.0,0.55975156]
["bitfinex-derivatives","BTCF0:USTF0",1724631517325,0.00436203,64281.0,64280.0,0.58405704]
["bitfinex-derivatives","BTCF0:USTF0",1724631517816,0.00436203,64281.0,64280.0,0.55975082]
["bitfinex-derivatives","BTCF0:USTF0",1724631517929,0.00436203,64281.0,64280.0,0.58405564]
["bitfinex-derivatives","BTCF0:USTF0",1724631519030,0.00023327,64287.0,64286.0,0.077738]
["bitfinex-derivatives","BTCF0:USTF0",1724631519325,0.00023327,64287.0,64286.0,0.538538]
["bitfinex-derivatives","BTCF0:USTF0",1724631519751,0.00023327,64287.0,64286.0,0.538938]
["bitfinex-derivatives","BTCF0:USTF0",1724631520530,0.00414185,64287.0,64286.0,0.538938]
["bitfinex-derivatives","BTCF0:USTF0",1724631522142,0.05010297,64287.0,64286.0,0.538938]
["bitfinex-derivatives","BTCF0:USTF0",1724631522434,0.00414185,64287.0,64286.0,0.538938]
["bitfinex-derivatives","BTCF0:USTF0",1724631522625,0.05010297,64287.0,64286.0,0.538938]
["bitfinex-derivatives","BTCF0:USTF0",1724631524842,0.00414185,64287.0,64286.0,0.899738]
["bitfinex-derivatives","BTCF0:USTF0",1724631526936,0.00023327,64287.0,64286.0,0.92404157]
["bitfinex-derivatives","BTCF0:USTF0",1724631527638,0.04596444,64291.0,64290.0,0.077734]
["bitfinex-derivatives","BTCF0:USTF0",1724631527833,0.04596385,64291.0,64290.0,0.397734]
["bitfinex-derivatives","BTCF0:USTF0",1724631528037,0.06128149,64295.0,64291.0,0.077732]
["bitfinex-derivatives","BTCF0:USTF0",1724631528038,0.04596385,64292.0,64291.0,0.077732]
["bitfinex-derivatives","BTCF0:USTF0",1724631528223,0.04596385,64295.0,64291.0,0.20203327]
["bitfinex-derivatives","BTCF0:USTF0",1724631528429,0.04596385,64295.0,64294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631528630,0.04596385,64295.0,64294.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724631529031,0.04596385,64296.0,64295.0,0.077728]
["bitfinex-derivatives","BTCF0:USTF0",1724631529237,0.04596385,64296.0,64295.0,0.282328]
["bitfinex-derivatives","BTCF0:USTF0",1724631529912,0.04596385,64296.0,64295.0,0.282728]
["bitfinex-derivatives","BTCF0:USTF0",1724631530536,0.00403266,64296.0,64295.0,0.282728]
["bitfinex-derivatives","BTCF0:USTF0",1724631530736,0.04596385,64296.0,64295.0,0.282728]
["bitfinex-derivatives","BTCF0:USTF0",1724631531637,0.04596385,64296.0,64295.0,0.168128]
["bitfinex-derivatives","BTCF0:USTF0",1724631531894,0.06123396,64296.0,64295.0,0.168128]
["bitfinex-derivatives","BTCF0:USTF0",1724631532059,0.0039813,64297.0,64296.0,0.077726]
["bitfinex-derivatives","BTCF0:USTF0",1724631532333,2.13123253,64297.0,64296.0,0.167726]
["bitfinex-derivatives","BTCF0:USTF0",1724631532727,2.07,64297.0,64296.0,0.167726]
["bitfinex-derivatives","BTCF0:USTF0",1724631533040,2.13123637,64297.0,64296.0,0.168126]
["bitfinex-derivatives","BTCF0:USTF0",1724631534042,2.07,64297.0,64296.0,0.168126]
["bitfinex-derivatives","BTCF0:USTF0",1724631534545,2.13123637,64297.0,64296.0,0.168126]
["bitfinex-derivatives","BTCF0:USTF0",1724631534944,2.07,64297.0,64296.0,0.168126]
["bitfinex-derivatives","BTCF0:USTF0",1724631535739,2.13123957,64297.0,64296.0,0.168126]
["bitfinex-derivatives","BTCF0:USTF0",1724631536137,2.07,64297.0,64296.0,0.168126]
["bitfinex-derivatives","BTCF0:USTF0",1724631536544,0.06123957,64299.0,64298.0,0.077724]
["bitfinex-derivatives","BTCF0:USTF0",1724631536847,0.00400837,64300.0,64299.0,0.077723]
["bitfinex-derivatives","BTCF0:USTF0",1724631537043,0.07660187,64303.0,64301.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1724631537242,0.07660187,64303.0,64301.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1724631537846,0.07660187,64304.0,64302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724631538039,0.07660187,64304.0,64302.0,0.148118]
["bitfinex-derivatives","BTCF0:USTF0",1724631538547,0.07660187,64304.0,64303.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724631538741,0.07660187,64304.0,64303.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724631539440,0.08055013,64304.0,64303.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724631540238,0.00394826,64304.0,64303.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724631540439,0.02519811,64304.0,64303.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724631540640,0.49171811,64304.0,64303.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724631541942,0.49560267,64304.0,64303.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724631543547,0.02908267,64304.0,64303.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724631543743,1.33411967,64304.0,64303.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724631544141,1.33411967,64304.0,64303.0,0.01974163]
["bitfinex-derivatives","BTCF0:USTF0",1724631544395,0.077723,64299.0,64295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631544611,0.0118,64298.0,64295.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724631544943,0.0118,64298.0,64296.0,0.077726]
["bitfinex-derivatives","BTCF0:USTF0",1724631545247,0.07659528,64300.0,64296.0,0.167326]
["bitfinex-derivatives","BTCF0:USTF0",1724631545651,0.07659528,64299.0,64296.0,0.167326]
["bitfinex-derivatives","BTCF0:USTF0",1724631545948,0.07659528,64300.0,64296.0,0.167326]
["bitfinex-derivatives","BTCF0:USTF0",1724631546151,0.07659528,64300.0,64299.0,0.077723]
["bitfinex-derivatives","BTCF0:USTF0",1724631546353,0.07659528,64300.0,64299.0,0.167723]
["bitfinex-derivatives","BTCF0:USTF0",1724631546550,0.36468456,64304.0,64300.0,0.077721]
["bitfinex-derivatives","BTCF0:USTF0",1724631546758,0.0251998,64303.0,64300.0,0.097721]
["bitfinex-derivatives","BTCF0:USTF0",1724631547254,0.0251998,64303.0,64300.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724631547552,0.0251998,64303.0,64302.0,0.077719]
["bitfinex-derivatives","BTCF0:USTF0",1724631547761,0.0251998,64303.0,64302.0,0.117719]
["bitfinex-derivatives","BTCF0:USTF0",1724631551855,0.11712204,64303.0,64302.0,0.117719]
["bitfinex-derivatives","BTCF0:USTF0",1724631552153,0.11712204,64303.0,64299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724631552154,0.077721,64300.0,64299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724631552349,0.077723,64299.0,64293.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1724631552572,0.0920051,64296.0,64293.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1724631552806,0.09199798,64294.0,64293.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1724631553015,0.11719778,64294.0,64293.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1724631553158,0.11759778,64294.0,64293.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1724631553353,0.0255998,64294.0,64293.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1724631553758,0.12151121,64294.0,64293.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1724631554056,0.02951323,64294.0,64293.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1724631554251,0.09626187,64294.0,64293.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1724631554752,0.02951323,64294.0,64293.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1724631555055,0.00431343,64294.0,64293.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1724631555250,0.09625234,64294.0,64293.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1724631555745,0.12145214,64294.0,64293.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1724631555947,0.02951323,64294.0,64293.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1724631556551,0.12145214,64294.0,64293.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1724631556753,0.12146856,64294.0,64293.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1724631558145,0.02951323,64294.0,64293.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724631558367,0.12143929,64294.0,64293.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724631558762,0.12143186,64294.0,64293.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724631559858,0.02951323,64294.0,64293.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724631560060,0.09622109,64294.0,64293.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724631560561,0.077735,64289.0,64286.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1724631560869,0.077747,64279.0,64272.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724631561057,0.07657449,64273.0,64272.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724631561255,0.5808,64276.0,64272.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724631561256,0.07657449,64275.0,64272.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724631561465,0.07657449,64274.0,64258.0,0.04656351]
["bitfinex-derivatives","BTCF0:USTF0",1724631561767,0.29657449,64264.0,64262.0,0.00023327]
["bitfinex-derivatives","BTCF0:USTF0",1724631561976,0.16045552,64263.0,64262.0,0.00023327]
["bitfinex-derivatives","BTCF0:USTF0",1724631562268,0.13524,64263.0,64262.0,0.00023327]
["bitfinex-derivatives","BTCF0:USTF0",1724631562460,0.60248,64263.0,64262.0,0.00023327]
["bitfinex-derivatives","BTCF0:USTF0",1724631563352,2.67248,64263.0,64262.0,0.00023327]
["bitfinex-derivatives","BTCF0:USTF0",1724631563549,2.0704,64263.0,64262.0,0.00023327]
["bitfinex-derivatives","BTCF0:USTF0",1724631563756,2.20564,64263.0,64262.0,0.00023327]
["bitfinex-derivatives","BTCF0:USTF0",1724631564458,2.20970292,64263.0,64262.0,0.00023327]
["bitfinex-derivatives","BTCF0:USTF0",1724631564862,2.12020959,64263.0,64262.0,0.00023327]
["bitfinex-derivatives","BTCF0:USTF0",1724631565254,2.07446292,64263.0,64262.0,0.00023327]
["bitfinex-derivatives","BTCF0:USTF0",1724631565763,2.07446292,64263.0,64262.0,0.01023327]
["bitfinex-derivatives","BTCF0:USTF0",1724631567165,2.07446292,64263.0,64262.0,0.00023327]
["bitfinex-derivatives","BTCF0:USTF0",1724631568356,0.077774,64257.0,64252.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1724631568558,0.22,64256.0,64252.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1724631568758,0.22,64256.0,64252.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1724631568969,0.3608,64259.0,64253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631569373,0.3608,64259.0,64252.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724631569726,0.438571,64259.0,64258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724631570763,0.438571,64259.0,64258.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724631571971,0.3608,64259.0,64258.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724631573268,0.00023327,64262.0,64258.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724631574070,0.00023327,64262.0,64261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724631574266,0.00023327,64262.0,64261.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724631575073,0.00023327,64262.0,64261.0,0.188169]
["bitfinex-derivatives","BTCF0:USTF0",1724631579275,0.3608,64267.0,64261.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724631579677,0.36470198,64267.0,64261.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724631579974,0.00390198,64267.0,64266.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724631580275,0.3608,64272.0,64266.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724631580481,0.3608,64272.0,64271.0,0.077757]
["bitfinex-derivatives","BTCF0:USTF0",1724631580676,0.3608,64272.0,64271.0,0.187757]
["bitfinex-derivatives","BTCF0:USTF0",1724631580978,0.00400556,64272.0,64271.0,0.548957]
["bitfinex-derivatives","BTCF0:USTF0",1724631581167,0.00023327,64273.0,64271.0,0.548957]
["bitfinex-derivatives","BTCF0:USTF0",1724631582280,0.00023327,64273.0,64272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724631582288,0.00023327,64273.0,64272.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1724631582368,0.00023327,64273.0,64272.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1724631584986,0.04597994,64273.0,64272.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1724631585176,0.00023327,64273.0,64272.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1724631585876,0.04603253,64273.0,64272.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1724631586308,0.00023327,64273.0,64272.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1724631587675,0.00023327,64273.0,64272.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1724631587676,0.07798727,64273.0,64272.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1724631587877,0.13903221,64273.0,64272.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1724631588273,0.07798727,64273.0,64272.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1724631588476,0.90554727,64273.0,64272.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1724631588886,0.90554727,64273.0,64272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724631589079,0.9819262,64273.0,64272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724631589284,0.93076071,64273.0,64272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724631589581,0.077763,64266.0,64265.0,0.00023327]
["bitfinex-derivatives","BTCF0:USTF0",1724631589882,0.658563,64266.0,64265.0,0.00023327]
["bitfinex-derivatives","BTCF0:USTF0",1724631590279,0.68417729,64266.0,64265.0,0.00023327]
["bitfinex-derivatives","BTCF0:USTF0",1724631590887,0.077771,64259.0,64258.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1724631591084,0.438571,64259.0,64258.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724631591329,0.51507292,64259.0,64258.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724631591778,0.51547292,64259.0,64258.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724631592084,0.077776,64255.0,64252.0,0.00343327]
["bitfinex-derivatives","BTCF0:USTF0",1724631592283,0.06119857,64253.0,64252.0,0.04343327]
["bitfinex-derivatives","BTCF0:USTF0",1724631592484,0.3608,64253.0,64252.0,0.04343327]
["bitfinex-derivatives","BTCF0:USTF0",1724631592981,0.3612,64253.0,64252.0,0.04343327]
["bitfinex-derivatives","BTCF0:USTF0",1724631593587,0.42235851,64253.0,64252.0,0.04343327]
["bitfinex-derivatives","BTCF0:USTF0",1724631594797,0.3612,64253.0,64252.0,0.04343327]
["bitfinex-derivatives","BTCF0:USTF0",1724631594993,0.438978,64253.0,64252.0,0.04343327]
["bitfinex-derivatives","BTCF0:USTF0",1724631595281,0.50008611,64253.0,64252.0,0.04343327]
["bitfinex-derivatives","BTCF0:USTF0",1724631595474,0.438978,64253.0,64252.0,0.04343327]
["bitfinex-derivatives","BTCF0:USTF0",1724631597182,0.0004,64253.0,64252.0,0.04343327]
["bitfinex-derivatives","BTCF0:USTF0",1724631598481,0.0004,64253.0,64252.0,0.12121327]
["bitfinex-derivatives","BTCF0:USTF0",1724631600791,0.0004,64253.0,64252.0,0.04343327]
["bitfinex-derivatives","BTCF0:USTF0",1724631600792,0.078178,64253.0,64252.0,0.04343327]
["bitfinex-derivatives","BTCF0:USTF0",1724631602304,0.0004,64253.0,64252.0,0.04343327]
["bitfinex-derivatives","BTCF0:USTF0",1724631602540,0.04622282,64253.0,64252.0,0.40423327]
["bitfinex-derivatives","BTCF0:USTF0",1724631602855,0.0004,64253.0,64252.0,0.48201327]
["bitfinex-derivatives","BTCF0:USTF0",1724631603398,0.04582282,64257.0,64256.0,0.077775]
["bitfinex-derivatives","BTCF0:USTF0",1724631603698,0.00023327,64260.0,64259.0,0.077771]
["bitfinex-derivatives","BTCF0:USTF0",1724631603897,0.00023327,64260.0,64259.0,0.167771]
["bitfinex-derivatives","BTCF0:USTF0",1724631604091,0.00023327,64260.0,64259.0,0.226171]
["bitfinex-derivatives","BTCF0:USTF0",1724631604508,0.00023327,64260.0,64259.0,1.093411]
["bitfinex-derivatives","BTCF0:USTF0",1724631604693,0.04582282,64272.0,64259.0,1.35997451]
["bitfinex-derivatives","BTCF0:USTF0",1724631604895,0.04582282,64272.0,64271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631605099,0.04582282,64274.0,64272.0,0.077755]
["bitfinex-derivatives","BTCF0:USTF0",1724631605297,0.04582282,64274.0,64273.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1724631605491,0.04582282,64274.0,64273.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1724631605698,0.04582282,64274.0,64273.0,0.303854]
["bitfinex-derivatives","BTCF0:USTF0",1724631605905,0.077749,64277.0,64273.0,0.303854]
["bitfinex-derivatives","BTCF0:USTF0",1724631605906,0.04582282,64275.0,64273.0,0.304254]
["bitfinex-derivatives","BTCF0:USTF0",1724631606909,0.04583608,64276.0,64274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724631607098,0.04606935,64280.0,64278.0,0.077748]
["bitfinex-derivatives","BTCF0:USTF0",1724631607405,0.00023327,64280.0,64279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631607606,0.00023327,64280.0,64279.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724631607802,0.00023327,64280.0,64279.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1724631608001,0.04606935,64280.0,64279.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1724631608817,0.00023327,64280.0,64279.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1724631609004,0.04604733,64280.0,64279.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1724631609221,0.5280262,64280.0,64279.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724631609505,0.5280262,64280.0,64267.0,0.00023327]
["bitfinex-derivatives","BTCF0:USTF0",1724631609506,0.077759,64269.0,64267.0,0.00023327]
["bitfinex-derivatives","BTCF0:USTF0",1724631609900,2.07,64268.0,64267.0,0.00023327]
["bitfinex-derivatives","BTCF0:USTF0",1724631610319,2.0704,64268.0,64267.0,0.00023327]
["bitfinex-derivatives","BTCF0:USTF0",1724631612414,2.0704,64268.0,64267.0,0.01023327]
["bitfinex-derivatives","BTCF0:USTF0",1724631612415,2.07435778,64268.0,64267.0,0.01023327]
["bitfinex-derivatives","BTCF0:USTF0",1724631612604,2.12019105,64268.0,64267.0,0.01023327]
["bitfinex-derivatives","BTCF0:USTF0",1724631612924,0.00435778,64268.0,64267.0,0.01023327]
["bitfinex-derivatives","BTCF0:USTF0",1724631613826,0.05019105,64268.0,64267.0,0.01023327]
["bitfinex-derivatives","BTCF0:USTF0",1724631614118,0.05019168,64268.0,64267.0,0.01023327]
["bitfinex-derivatives","BTCF0:USTF0",1724631614417,0.00435778,64268.0,64267.0,0.01023327]
["bitfinex-derivatives","BTCF0:USTF0",1724631615220,0.05018933,64268.0,64267.0,0.01023327]
["bitfinex-derivatives","BTCF0:USTF0",1724631616825,0.00435778,64268.0,64267.0,0.01023327]
["bitfinex-derivatives","BTCF0:USTF0",1724631618322,0.08211778,64268.0,64267.0,0.01023327]
["bitfinex-derivatives","BTCF0:USTF0",1724631623435,0.14318856,64268.0,64267.0,0.01023327]
["bitfinex-derivatives","BTCF0:USTF0",1724631624022,0.06542856,64268.0,64267.0,0.01023327]
["bitfinex-derivatives","BTCF0:USTF0",1724631624532,0.00435778,64268.0,64267.0,0.01023327]
["bitfinex-derivatives","BTCF0:USTF0",1724631624928,0.08211778,64268.0,64267.0,0.01023327]
["bitfinex-derivatives","BTCF0:USTF0",1724631627527,0.23621625,64268.0,64267.0,0.01023327]
["bitfinex-derivatives","BTCF0:USTF0",1724631627881,0.27689375,64268.0,64267.0,0.00023327]
["bitfinex-derivatives","BTCF0:USTF0",1724631628036,0.18509145,64268.0,64267.0,0.00023327]
["bitfinex-derivatives","BTCF0:USTF0",1724631628334,0.6518936,64268.0,64267.0,0.00023327]
["bitfinex-derivatives","BTCF0:USTF0",1724631628529,2.7218936,64268.0,64267.0,0.00023327]
["bitfinex-derivatives","BTCF0:USTF0",1724631629330,2.69667778,64268.0,64267.0,0.00023327]
["bitfinex-derivatives","BTCF0:USTF0",1724631630032,2.69667778,64268.0,64257.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1724631630033,0.077762,64267.0,64257.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1724631630226,0.375544,64258.0,64252.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1724631630431,0.438578,64253.0,64252.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1724631631054,0.438978,64253.0,64252.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1724631635338,0.15472645,64253.0,64252.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1724631635725,0.078178,64253.0,64252.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1724631636131,0.438978,64253.0,64252.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1724631636524,0.438978,64253.0,64252.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1724631636827,0.46419773,64253.0,64252.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1724631637431,0.438978,64253.0,64252.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1724631637739,0.077783,64249.0,64248.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1724631638034,0.297783,64249.0,64248.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1724631638233,0.37423979,64249.0,64248.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1724631638429,0.297783,64249.0,64248.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1724631639034,0.298183,64249.0,64248.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1724631639935,0.36424511,64249.0,64248.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1724631640400,0.06646211,64249.0,64248.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1724631641336,0.00532758,64249.0,64248.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1724631641539,0.077786,64247.0,64238.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724631641838,0.3608,64239.0,64238.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724631642042,0.077804,64232.0,64229.0,0.00018857]
["bitfinex-derivatives","BTCF0:USTF0",1724631642249,0.22,64230.0,64229.0,0.05018857]
["bitfinex-derivatives","BTCF0:USTF0",1724631642634,0.297806,64230.0,64229.0,0.05018857]
["bitfinex-derivatives","BTCF0:USTF0",1724631642944,0.077811,64226.0,64225.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1724631643219,0.077811,64226.0,64223.0,0.00023346]
["bitfinex-derivatives","BTCF0:USTF0",1724631643220,0.06108757,64226.0,64223.0,0.00023346]
["bitfinex-derivatives","BTCF0:USTF0",1724631643544,0.3608,64227.0,64223.0,0.00023346]
["bitfinex-derivatives","BTCF0:USTF0",1724631643545,0.26571075,64224.0,64223.0,0.00023346]
["bitfinex-derivatives","BTCF0:USTF0",1724631643562,0.22,64224.0,64223.0,0.00023346]
["bitfinex-derivatives","BTCF0:USTF0",1724631644033,0.22051386,64224.0,64223.0,0.00023346]
["bitfinex-derivatives","BTCF0:USTF0",1724631644931,0.29832686,64224.0,64223.0,0.00023346]
["bitfinex-derivatives","BTCF0:USTF0",1724631645143,0.07832686,64224.0,64223.0,0.00023346]
["bitfinex-derivatives","BTCF0:USTF0",1724631645438,0.29832686,64224.0,64223.0,0.00023346]
["bitfinex-derivatives","BTCF0:USTF0",1724631648449,0.29832686,64224.0,64223.0,0.01023346]
["bitfinex-derivatives","BTCF0:USTF0",1724631649136,0.29832686,64224.0,64223.0,0.00023346]
["bitfinex-derivatives","BTCF0:USTF0",1724631649337,0.29832686,64224.0,64223.0,0.01023346]
["bitfinex-derivatives","BTCF0:USTF0",1724631649738,0.00051386,64224.0,64223.0,0.01023346]
["bitfinex-derivatives","BTCF0:USTF0",1724631651338,0.00051386,64224.0,64223.0,0.00023346]
["bitfinex-derivatives","BTCF0:USTF0",1724631651847,0.00051386,64224.0,64223.0,0.01023346]
["bitfinex-derivatives","BTCF0:USTF0",1724631653348,0.3608,64227.0,64225.0,0.077812]
["bitfinex-derivatives","BTCF0:USTF0",1724631653549,0.3608,64227.0,64226.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724631653752,0.3608,64227.0,64226.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1724631654249,0.36090096,64227.0,64226.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1724631654548,0.00010096,64227.0,64226.0,0.703991]
["bitfinex-derivatives","BTCF0:USTF0",1724631654846,0.00023346,64236.0,64230.0,0.077806]
["bitfinex-derivatives","BTCF0:USTF0",1724631655039,0.29803246,64236.0,64230.0,0.187806]
["bitfinex-derivatives","BTCF0:USTF0",1724631655239,0.22528554,64236.0,64230.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724631655641,0.438605,64231.0,64230.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724631661547,0.48440606,64231.0,64230.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724631661749,0.438605,64231.0,64230.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724631662553,0.0510866,64236.0,64232.0,0.077804]
["bitfinex-derivatives","BTCF0:USTF0",1724631662856,0.0510866,64236.0,64233.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1724631662857,0.00528554,64236.0,64233.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1724631663159,0.00528554,64236.0,64233.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1724631663861,0.00528554,64236.0,64235.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1724631664059,0.00528554,64236.0,64235.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1724631664060,0.0510866,64236.0,64235.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1724631664254,0.00528554,64236.0,64235.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1724631664464,0.0510866,64236.0,64235.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1724631665052,0.00528554,64236.0,64235.0,1.05484]
["bitfinex-derivatives","BTCF0:USTF0",1724631665261,0.04580106,64246.0,64241.0,0.077793]
["bitfinex-derivatives","BTCF0:USTF0",1724631665447,0.3608,64247.0,64241.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724631665448,0.297792,64242.0,64241.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724631666079,0.34359306,64242.0,64241.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724631666463,0.297792,64242.0,64241.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724631667656,0.06108757,64243.0,64241.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724631667860,0.06108757,64245.0,64241.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724631668163,0.04584702,64244.0,64241.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724631668455,0.04584702,64244.0,64242.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724631668653,0.04585147,64243.0,64242.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1724631668854,0.07779,64243.0,64242.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1724631669053,0.1236432,64243.0,64242.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1724631669656,0.0458532,64243.0,64242.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1724631669856,0.58799682,64247.0,64242.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1724631669857,0.0458532,64244.0,64242.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1724631670557,0.0458532,64244.0,64243.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1724631670860,0.0458532,64244.0,64243.0,0.18779]
["bitfinex-derivatives","BTCF0:USTF0",1724631671055,0.0458532,64245.0,64243.0,0.18779]
["bitfinex-derivatives","BTCF0:USTF0",1724631671252,0.0458532,64244.0,64243.0,0.18779]
["bitfinex-derivatives","BTCF0:USTF0",1724631671668,0.0458532,64245.0,64243.0,0.18779]
["bitfinex-derivatives","BTCF0:USTF0",1724631672348,0.36575681,64247.0,64243.0,0.18779]
["bitfinex-derivatives","BTCF0:USTF0",1724631672349,0.0458532,64246.0,64243.0,0.18779]
["bitfinex-derivatives","BTCF0:USTF0",1724631673755,0.0458532,64245.0,64243.0,0.18779]
["bitfinex-derivatives","BTCF0:USTF0",1724631673960,0.0458532,64246.0,64243.0,0.18779]
["bitfinex-derivatives","BTCF0:USTF0",1724631674355,0.00023346,64248.0,64245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631674556,0.09946331,64262.0,64258.0,0.077772]
["bitfinex-derivatives","BTCF0:USTF0",1724631674557,0.00502044,64259.0,64258.0,0.077772]
["bitfinex-derivatives","BTCF0:USTF0",1724631674857,0.06108757,64264.0,64259.0,0.077771]
["bitfinex-derivatives","BTCF0:USTF0",1724631674858,0.0458532,64264.0,64259.0,0.077771]
["bitfinex-derivatives","BTCF0:USTF0",1724631675057,0.0458532,64267.0,64263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631675256,0.0458532,64271.0,64263.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724631675472,0.077755,64273.0,64265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631675660,0.077755,64273.0,64265.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724631676363,0.077755,64273.0,64272.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724631676587,0.077755,64273.0,64272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724631678171,0.00489128,64274.0,64272.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724631678464,0.00023346,64275.0,64272.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724631678966,0.00023346,64275.0,64272.0,0.088155]
["bitfinex-derivatives","BTCF0:USTF0",1724631679265,0.00023346,64275.0,64274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724631679266,0.00522405,64275.0,64274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724631679531,0.00023346,64275.0,64274.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724631680867,0.00522789,64275.0,64274.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724631681271,0.00522789,64275.0,64274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724631681775,0.00522789,64275.0,64274.0,0.088153]
["bitfinex-derivatives","BTCF0:USTF0",1724631683259,0.3608,64290.0,64274.0,0.87716]
["bitfinex-derivatives","BTCF0:USTF0",1724631683463,0.3608,64290.0,64283.0,0.077741]
["bitfinex-derivatives","BTCF0:USTF0",1724631683758,0.22,64287.0,64284.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724631683959,0.297738,64287.0,64284.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724631684359,0.22,64287.0,64284.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724631685263,0.22,64287.0,64279.0,0.07798046]
["bitfinex-derivatives","BTCF0:USTF0",1724631685264,0.077743,64283.0,64279.0,0.00023346]
["bitfinex-derivatives","BTCF0:USTF0",1724631685475,0.297744,64282.0,64279.0,0.01023346]
["bitfinex-derivatives","BTCF0:USTF0",1724631685676,0.22,64282.0,64279.0,0.01023346]
["bitfinex-derivatives","BTCF0:USTF0",1724631685908,0.077745,64281.0,64279.0,0.01023346]
["bitfinex-derivatives","BTCF0:USTF0",1724631686320,0.0004,64280.0,64279.0,0.01023346]
["bitfinex-derivatives","BTCF0:USTF0",1724631688465,2.148146,64280.0,64279.0,0.01023346]
["bitfinex-derivatives","BTCF0:USTF0",1724631688669,0.078146,64280.0,64279.0,0.01023346]
["bitfinex-derivatives","BTCF0:USTF0",1724631688870,0.077752,64275.0,64274.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1724631689076,2.728552,64275.0,64274.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1724631689384,2.728552,64275.0,64274.0,0.01016654]
["bitfinex-derivatives","BTCF0:USTF0",1724631689694,2.728952,64275.0,64274.0,0.01016654]
["bitfinex-derivatives","BTCF0:USTF0",1724631689908,2.728952,64275.0,64274.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1724631690174,0.077753,64274.0,64272.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1724631690576,0.077753,64274.0,64272.0,0.01021]
["bitfinex-derivatives","BTCF0:USTF0",1724631690881,0.0004,64273.0,64272.0,0.01021]
["bitfinex-derivatives","BTCF0:USTF0",1724631691078,0.0004,64273.0,64272.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1724631691272,0.0004,64273.0,64272.0,0.01021]
["bitfinex-derivatives","BTCF0:USTF0",1724631692981,0.0004,64273.0,64272.0,0.087965]
["bitfinex-derivatives","BTCF0:USTF0",1724631694470,0.00259346,64281.0,64272.0,0.87697]
["bitfinex-derivatives","BTCF0:USTF0",1724631694471,0.00023346,64281.0,64272.0,0.87697]
["bitfinex-derivatives","BTCF0:USTF0",1724631694671,0.00023346,64281.0,64280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631694878,0.00023346,64281.0,64280.0,0.5553]
["bitfinex-derivatives","BTCF0:USTF0",1724631697894,0.00023346,64281.0,64280.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1724631698095,0.07797746,64281.0,64280.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1724631699283,0.077753,64275.0,64272.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1724631699441,0.077753,64275.0,64272.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1724631699442,0.22,64275.0,64272.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1724631699605,0.077754,64273.0,64272.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1724631699984,0.078154,64273.0,64272.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1724631701483,0.08315845,64273.0,64272.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1724631701786,0.12891485,64273.0,64272.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1724631702416,0.08315845,64273.0,64272.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1724631702702,2.15315845,64273.0,64272.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1724631704873,2.15315845,64273.0,64272.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1724631705077,2.17836946,64273.0,64272.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1724631705872,0.077759,64269.0,64264.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1724631705983,0.73506679,64269.0,64264.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1724631706203,0.68377273,64269.0,64264.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1724631706482,0.68417273,64269.0,64264.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1724631706880,0.658959,64269.0,64264.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1724631707282,0.73546074,64269.0,64264.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1724631707583,0.658959,64269.0,64264.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1724631708381,0.73546074,64269.0,64264.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1724631709491,0.68417406,64269.0,64264.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1724631710278,0.68417355,64269.0,64264.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1724631711189,0.73540698,64269.0,64264.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1724631711392,0.73540698,64269.0,64268.0,0.01023346]
["bitfinex-derivatives","BTCF0:USTF0",1724631712893,0.6841738,64269.0,64268.0,0.01023346]
["bitfinex-derivatives","BTCF0:USTF0",1724631716090,0.077775,64256.0,64248.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1724631716288,0.658575,64256.0,64249.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724631716891,0.658975,64256.0,64249.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724631717086,0.658975,64256.0,64249.0,0.04953346]
["bitfinex-derivatives","BTCF0:USTF0",1724631717289,0.658975,64256.0,64251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631717594,0.0004,64256.0,64255.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1724631717785,0.04624753,64256.0,64255.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1724631718195,0.0004,64256.0,64255.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1724631718490,0.06152792,64256.0,64255.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1724631718699,0.0004,64256.0,64255.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1724631721207,0.0462344,64256.0,64255.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1724631721463,0.0004,64256.0,64255.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1724631721984,0.04622833,64256.0,64255.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1724631722188,0.0004,64256.0,64255.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1724631724194,0.04622021,64256.0,64255.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1724631724828,0.0004,64256.0,64255.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1724631725292,0.0004,64256.0,64255.0,0.134376]
["bitfinex-derivatives","BTCF0:USTF0",1724631726705,0.05088525,64258.0,64256.0,0.077775]
["bitfinex-derivatives","BTCF0:USTF0",1724631726992,0.12359321,64257.0,64256.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724631727193,0.077773,64257.0,64256.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724631728690,0.077773,64257.0,64252.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724631728691,0.3608,64258.0,64252.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724631728893,0.07642526,64255.0,64252.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724631729085,2.14642526,64254.0,64252.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724631729495,0.15420326,64253.0,64252.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724631729700,0.077789,64244.0,64243.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724631729899,0.60602329,64244.0,64238.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1724631730094,0.22,64239.0,64238.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1724631730895,0.2204,64239.0,64238.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1724631731842,0.22540619,64239.0,64238.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1724631735406,0.27116933,64239.0,64238.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1724631736197,0.22540619,64239.0,64238.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1724631736394,0.27116377,64239.0,64238.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1724631736594,0.22540619,64239.0,64238.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1724631737401,0.22540619,64239.0,64238.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1724631737611,0.27118211,64239.0,64238.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1724631737795,0.22540619,64239.0,64238.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1724631739596,0.05115786,64239.0,64238.0,0.181297]
["bitfinex-derivatives","BTCF0:USTF0",1724631739803,0.06128999,64245.0,64244.0,0.077789]
["bitfinex-derivatives","BTCF0:USTF0",1724631739804,0.00023346,64245.0,64244.0,0.077789]
["bitfinex-derivatives","BTCF0:USTF0",1724631740111,0.00023346,64245.0,64244.0,0.187789]
["bitfinex-derivatives","BTCF0:USTF0",1724631740703,0.00535473,64245.0,64244.0,0.187789]
["bitfinex-derivatives","BTCF0:USTF0",1724631740901,0.00023346,64245.0,64244.0,0.187789]
["bitfinex-derivatives","BTCF0:USTF0",1724631747198,0.00023346,64245.0,64244.0,0.548589]
["bitfinex-derivatives","BTCF0:USTF0",1724631756812,0.00323346,64245.0,64244.0,0.548589]
["bitfinex-derivatives","BTCF0:USTF0",1724631758015,0.00523346,64245.0,64244.0,0.548589]
["bitfinex-derivatives","BTCF0:USTF0",1724631758215,0.00223346,64245.0,64244.0,0.548589]
["bitfinex-derivatives","BTCF0:USTF0",1724631758414,0.00523346,64245.0,64244.0,0.548589]
["bitfinex-derivatives","BTCF0:USTF0",1724631761415,0.05099037,64245.0,64244.0,0.548589]
["bitfinex-derivatives","BTCF0:USTF0",1724631762622,0.00523346,64245.0,64244.0,0.548589]
["bitfinex-derivatives","BTCF0:USTF0",1724631763708,0.05116036,64245.0,64244.0,0.548589]
["bitfinex-derivatives","BTCF0:USTF0",1724631764313,0.00523346,64245.0,64244.0,0.548589]
["bitfinex-derivatives","BTCF0:USTF0",1724631765915,0.05118417,64245.0,64244.0,0.548589]
["bitfinex-derivatives","BTCF0:USTF0",1724631766115,0.12897173,64245.0,64244.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724631766317,0.14407799,64245.0,64244.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724631766623,0.08302146,64245.0,64244.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724631769221,0.00523346,64245.0,64244.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724631771326,0.00523346,64245.0,64244.0,0.59517665]
["bitfinex-derivatives","BTCF0:USTF0",1724631771518,0.00523346,64245.0,64244.0,0.548589]
["bitfinex-derivatives","BTCF0:USTF0",1724631771926,0.00523346,64245.0,64244.0,1.015549]
["bitfinex-derivatives","BTCF0:USTF0",1724631772521,0.00523346,64245.0,64244.0,0.548589]
["bitfinex-derivatives","BTCF0:USTF0",1724631774249,0.06658427,64245.0,64244.0,0.548589]
["bitfinex-derivatives","BTCF0:USTF0",1724631774628,0.06659135,64245.0,64244.0,0.548589]
["bitfinex-derivatives","BTCF0:USTF0",1724631775733,0.06659221,64245.0,64244.0,0.548589]
["bitfinex-derivatives","BTCF0:USTF0",1724631776528,0.00523346,64245.0,64244.0,0.548589]
["bitfinex-derivatives","BTCF0:USTF0",1724631777325,0.00523346,64245.0,64244.0,0.57290943]
["bitfinex-derivatives","BTCF0:USTF0",1724631778225,0.00523346,64245.0,64244.0,0.548799]
["bitfinex-derivatives","BTCF0:USTF0",1724631778817,0.00523346,64245.0,64244.0,0.57311942]
["bitfinex-derivatives","BTCF0:USTF0",1724631779225,0.00523346,64245.0,64244.0,0.59743979]
["bitfinex-derivatives","BTCF0:USTF0",1724631780029,0.00523346,64245.0,64244.0,0.23663979]
["bitfinex-derivatives","BTCF0:USTF0",1724631780327,0.00523346,64245.0,64244.0,0.59743979]
["bitfinex-derivatives","BTCF0:USTF0",1724631780987,0.04602412,64249.0,64245.0,0.544748]
["bitfinex-derivatives","BTCF0:USTF0",1724631781037,0.04602412,64250.0,64249.0,0.077783]
["bitfinex-derivatives","BTCF0:USTF0",1724631781236,0.04602809,64251.0,64250.0,0.077782]
["bitfinex-derivatives","BTCF0:USTF0",1724631781423,0.04601976,64251.0,64250.0,0.21210091]
["bitfinex-derivatives","BTCF0:USTF0",1724631782021,0.04601976,64251.0,64250.0,0.188182]
["bitfinex-derivatives","BTCF0:USTF0",1724631782327,0.04601976,64252.0,64251.0,0.077781]
["bitfinex-derivatives","BTCF0:USTF0",1724631782528,0.04601976,64252.0,64251.0,0.32730906]
["bitfinex-derivatives","BTCF0:USTF0",1724631783245,0.00503833,64253.0,64252.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1724631783500,0.06135662,64255.0,64254.0,0.077777]
["bitfinex-derivatives","BTCF0:USTF0",1724631783734,0.00023346,64257.0,64255.0,0.077775]
["bitfinex-derivatives","BTCF0:USTF0",1724631783928,0.00023346,64257.0,64256.0,0.077775]
["bitfinex-derivatives","BTCF0:USTF0",1724631784119,0.00023346,64257.0,64256.0,0.167775]
["bitfinex-derivatives","BTCF0:USTF0",1724631784530,0.00023346,64257.0,64256.0,0.168175]
["bitfinex-derivatives","BTCF0:USTF0",1724631784927,0.00531023,64257.0,64256.0,0.168175]
["bitfinex-derivatives","BTCF0:USTF0",1724631785540,0.01331023,64257.0,64256.0,0.169175]
["bitfinex-derivatives","BTCF0:USTF0",1724631785722,0.01823346,64257.0,64256.0,0.68569044]
["bitfinex-derivatives","BTCF0:USTF0",1724631785933,0.04600025,64263.0,64256.0,0.68569044]
["bitfinex-derivatives","BTCF0:USTF0",1724631786149,0.04600025,64264.0,64263.0,0.077766]
["bitfinex-derivatives","BTCF0:USTF0",1724631786433,0.04600025,64267.0,64263.0,0.13431772]
["bitfinex-derivatives","BTCF0:USTF0",1724631786737,0.05105098,64267.0,64264.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1724631786947,0.05105098,64267.0,64264.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1724631787140,0.05105098,64267.0,64266.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724631787443,0.04620737,64272.0,64266.0,0.54902238]
["bitfinex-derivatives","BTCF0:USTF0",1724631787737,0.00023346,64272.0,64271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631787932,0.00023346,64272.0,64271.0,1.005317]
["bitfinex-derivatives","BTCF0:USTF0",1724631788128,0.04597391,64280.0,64273.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724631788327,0.04597391,64287.0,64285.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1724631788528,0.04597391,64290.0,64288.0,0.077736]
["bitfinex-derivatives","BTCF0:USTF0",1724631788740,0.04597391,64291.0,64288.0,0.177736]
["bitfinex-derivatives","BTCF0:USTF0",1724631789128,0.04597391,64291.0,64289.0,0.077734]
["bitfinex-derivatives","BTCF0:USTF0",1724631789330,0.40677391,64295.0,64292.0,0.077731]
["bitfinex-derivatives","BTCF0:USTF0",1724631789633,0.40677391,64295.0,64292.0,0.087731]
["bitfinex-derivatives","BTCF0:USTF0",1724631790124,0.40677391,64295.0,64294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724631790331,0.3608,64295.0,64294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724631790850,0.36594439,64295.0,64294.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724631791434,0.00514439,64295.0,64294.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724631791740,0.004,64295.0,64294.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724631792131,0.004,64295.0,64294.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1724631793240,0.004,64295.0,64294.0,0.136929]
["bitfinex-derivatives","BTCF0:USTF0",1724631793438,0.077709,64311.0,64294.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1724631793649,0.077709,64311.0,64305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631794141,0.077709,64311.0,64305.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724631794142,0.08282839,64311.0,64305.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724631794336,0.08282839,64311.0,64310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724631794646,0.003,64311.0,64310.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724631795944,0.003,64311.0,64310.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1724631796740,0.00817494,64311.0,64310.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1724631797047,1.44728,64311.0,64300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631797244,0.5808,64311.0,64300.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724631797449,0.21,64310.0,64300.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724631797943,0.0004,64301.0,64300.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724631798541,0.0004,64301.0,64300.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724631798988,0.0004,64301.0,64300.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724631799081,0.0004,64301.0,64300.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724631799243,0.0004,64301.0,64300.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724631799652,0.94468,64301.0,64300.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724631799950,0.22,64297.0,64285.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1724631800137,0.22,64286.0,64270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631800344,0.22,64280.0,64275.0,0.03011721]
["bitfinex-derivatives","BTCF0:USTF0",1724631800943,0.0004,64276.0,64275.0,0.03011721]
["bitfinex-derivatives","BTCF0:USTF0",1724631802458,0.3632,64276.0,64275.0,0.03111721]
["bitfinex-derivatives","BTCF0:USTF0",1724631804440,0.3662,64276.0,64275.0,0.03211721]
["bitfinex-derivatives","BTCF0:USTF0",1724631804752,0.3672,64276.0,64275.0,0.03211721]
["bitfinex-derivatives","BTCF0:USTF0",1724631805238,0.0064,64276.0,64275.0,0.03211721]
["bitfinex-derivatives","BTCF0:USTF0",1724631805939,0.0064,64276.0,64275.0,1.25967721]
["bitfinex-derivatives","BTCF0:USTF0",1724631806449,0.00023273,64284.0,64276.0,0.077751]
["bitfinex-derivatives","BTCF0:USTF0",1724631806654,0.00023273,64284.0,64283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631806950,0.00023273,64284.0,64283.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724631807146,0.00023273,64284.0,64283.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1724631807844,0.00223273,64284.0,64283.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1724631808343,0.00423273,64284.0,64283.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1724631809849,0.00423273,64284.0,64283.0,0.519242]
["bitfinex-derivatives","BTCF0:USTF0",1724631813254,0.00423273,64284.0,64283.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1724631813446,0.08197373,64284.0,64283.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1724631815853,0.08197373,64284.0,64283.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1724631817354,0.54865373,64284.0,64283.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1724631817750,0.08197373,64284.0,64283.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1724631817950,0.12798072,64284.0,64283.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1724631818449,0.08197373,64284.0,64283.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1724631818744,0.12798072,64284.0,64283.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1724631819147,0.00423273,64284.0,64283.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1724631820561,0.00423273,64284.0,64283.0,0.110142]
["bitfinex-derivatives","BTCF0:USTF0",1724631821908,0.00423273,64284.0,64283.0,0.110352]
["bitfinex-derivatives","BTCF0:USTF0",1724631822154,0.00498903,64290.0,64289.0,0.077735]
["bitfinex-derivatives","BTCF0:USTF0",1724631822356,0.077729,64294.0,64289.0,0.548535]
["bitfinex-derivatives","BTCF0:USTF0",1724631822655,0.12373599,64294.0,64289.0,0.548535]
["bitfinex-derivatives","BTCF0:USTF0",1724631822850,0.12373599,64294.0,64290.0,0.123833]
["bitfinex-derivatives","BTCF0:USTF0",1724631823158,0.12373599,64294.0,64293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724631823361,0.12373599,64294.0,64293.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724631824054,0.12880341,64294.0,64293.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724631824356,0.08279642,64294.0,64293.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724631825152,0.08279642,64294.0,64293.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1724631826455,0.14413092,64294.0,64293.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724631826959,0.08279642,64294.0,64293.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724631827152,0.14426434,64294.0,64293.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724631827348,0.06653534,64294.0,64293.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724631827548,0.08279642,64294.0,64293.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724631830164,0.077737,64287.0,64286.0,0.00023328]
["bitfinex-derivatives","BTCF0:USTF0",1724631830460,2.80543462,64287.0,64286.0,0.05023328]
["bitfinex-derivatives","BTCF0:USTF0",1724631830658,2.75374316,64287.0,64286.0,0.05023328]
["bitfinex-derivatives","BTCF0:USTF0",1724631830855,2.75414316,64287.0,64286.0,0.05023328]
["bitfinex-derivatives","BTCF0:USTF0",1724631831257,2.75414316,64287.0,64286.0,0.05123328]
["bitfinex-derivatives","BTCF0:USTF0",1724631831657,3.22082316,64287.0,64286.0,0.05123328]
["bitfinex-derivatives","BTCF0:USTF0",1724631831860,3.22082316,64287.0,64286.0,0.05223328]
["bitfinex-derivatives","BTCF0:USTF0",1724631832062,3.62082316,64287.0,64286.0,0.05223328]
["bitfinex-derivatives","BTCF0:USTF0",1724631832914,3.22082316,64287.0,64286.0,0.05223328]
["bitfinex-derivatives","BTCF0:USTF0",1724631834362,3.31253583,64287.0,64286.0,0.05223328]
["bitfinex-derivatives","BTCF0:USTF0",1724631835167,2.85095605,64287.0,64286.0,0.05223328]
["bitfinex-derivatives","BTCF0:USTF0",1724631835365,0.78095605,64287.0,64286.0,0.05223328]
["bitfinex-derivatives","BTCF0:USTF0",1724631835677,0.93592338,64287.0,64286.0,0.05223328]
["bitfinex-derivatives","BTCF0:USTF0",1724631835970,0.46924338,64287.0,64286.0,0.05223328]
["bitfinex-derivatives","BTCF0:USTF0",1724631837363,0.44403722,64287.0,64286.0,0.05223328]
["bitfinex-derivatives","BTCF0:USTF0",1724631837970,0.52097101,64287.0,64286.0,0.05223328]
["bitfinex-derivatives","BTCF0:USTF0",1724631840165,0.4692424,64287.0,64286.0,0.05223328]
["bitfinex-derivatives","BTCF0:USTF0",1724631841267,0.56156459,64287.0,64286.0,0.05223328]
["bitfinex-derivatives","BTCF0:USTF0",1724631841975,0.46924393,64287.0,64286.0,0.05223328]
["bitfinex-derivatives","BTCF0:USTF0",1724631843463,0.56156459,64287.0,64286.0,0.05223328]
["bitfinex-derivatives","BTCF0:USTF0",1724631843661,0.46924393,64287.0,64286.0,0.05223328]
["bitfinex-derivatives","BTCF0:USTF0",1724631844066,0.52102925,64287.0,64286.0,0.05223328]
["bitfinex-derivatives","BTCF0:USTF0",1724631844271,0.44329225,64287.0,64286.0,0.05223328]
["bitfinex-derivatives","BTCF0:USTF0",1724631844473,0.44329225,64287.0,64286.0,0.12997128]
["bitfinex-derivatives","BTCF0:USTF0",1724631844474,0.00550022,64287.0,64286.0,0.12997128]
["bitfinex-derivatives","BTCF0:USTF0",1724631844774,0.3608,64295.0,64286.0,0.61431328]
["bitfinex-derivatives","BTCF0:USTF0",1724631844775,0.07699203,64292.0,64286.0,0.61431328]
["bitfinex-derivatives","BTCF0:USTF0",1724631844992,0.077723,64299.0,64286.0,0.61431328]
["bitfinex-derivatives","BTCF0:USTF0",1724631844993,0.07699203,64294.0,64291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631845339,0.0616023,64293.0,64292.0,0.126531]
["bitfinex-derivatives","BTCF0:USTF0",1724631845475,0.06159214,64293.0,64292.0,0.6154]
["bitfinex-derivatives","BTCF0:USTF0",1724631845771,0.06159214,64295.0,64294.0,0.077729]
["bitfinex-derivatives","BTCF0:USTF0",1724631846080,0.07699203,64297.0,64294.0,0.097729]
["bitfinex-derivatives","BTCF0:USTF0",1724631846676,0.07699203,64298.0,64294.0,0.097729]
["bitfinex-derivatives","BTCF0:USTF0",1724631847275,0.07699203,64298.0,64296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724631847468,0.07699203,64298.0,64297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724631847680,0.07699203,64298.0,64297.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724631848070,0.24520055,64300.0,64297.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724631848289,0.02520055,64299.0,64297.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724631848669,0.02520055,64299.0,64297.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724631849571,0.36586529,64304.0,64297.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724631849572,0.07697081,64298.0,64297.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724631849777,0.15469481,64298.0,64297.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724631850167,0.15469481,64298.0,64297.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724631850168,0.62129481,64298.0,64297.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724631850373,0.4666,64297.0,64286.0,0.00023328]
["bitfinex-derivatives","BTCF0:USTF0",1724631850673,0.07696103,64291.0,64286.0,0.02023328]
["bitfinex-derivatives","BTCF0:USTF0",1724631850880,0.66008103,64292.0,64286.0,0.02023328]
["bitfinex-derivatives","BTCF0:USTF0",1724631851075,0.0004,64287.0,64286.0,0.02023328]
["bitfinex-derivatives","BTCF0:USTF0",1724631852077,0.078137,64287.0,64286.0,0.02223328]
["bitfinex-derivatives","BTCF0:USTF0",1724631852476,1.022554,64287.0,64286.0,0.02223328]
["bitfinex-derivatives","BTCF0:USTF0",1724631852673,1.04775936,64287.0,64286.0,0.00223328]
["bitfinex-derivatives","BTCF0:USTF0",1724631853071,3.11775936,64287.0,64286.0,0.00223328]
["bitfinex-derivatives","BTCF0:USTF0",1724631853272,2.71775936,64287.0,64286.0,0.00223328]
["bitfinex-derivatives","BTCF0:USTF0",1724631853585,2.25107936,64287.0,64286.0,0.00023328]
["bitfinex-derivatives","BTCF0:USTF0",1724631853777,2.25107936,64287.0,64286.0,0.00223328]
["bitfinex-derivatives","BTCF0:USTF0",1724631855581,2.25616686,64287.0,64286.0,0.00223328]
["bitfinex-derivatives","BTCF0:USTF0",1724631855973,2.25616686,64287.0,64286.0,0.01223328]
["bitfinex-derivatives","BTCF0:USTF0",1724631856174,0.0832245,64287.0,64286.0,0.01223328]
["bitfinex-derivatives","BTCF0:USTF0",1724631858484,0.0004,64287.0,64286.0,0.47891328]
["bitfinex-derivatives","BTCF0:USTF0",1724631858778,0.00487171,64291.0,64290.0,0.077733]
["bitfinex-derivatives","BTCF0:USTF0",1724631858985,0.06160056,64291.0,64290.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724631859482,0.06160226,64292.0,64291.0,0.077732]
["bitfinex-derivatives","BTCF0:USTF0",1724631859677,0.06160226,64292.0,64291.0,0.177732]
["bitfinex-derivatives","BTCF0:USTF0",1724631860071,0.0769611,64297.0,64291.0,0.177732]
["bitfinex-derivatives","BTCF0:USTF0",1724631860274,0.0769611,64297.0,64292.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724631860479,0.0769611,64297.0,64293.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1724631860683,0.1546851,64298.0,64293.0,0.17293]
["bitfinex-derivatives","BTCF0:USTF0",1724631860976,0.0769611,64298.0,64296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724631861189,0.0769611,64298.0,64296.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724631861562,0.07698522,64301.0,64297.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724631861812,0.04619994,64305.0,64304.0,0.077717]
["bitfinex-derivatives","BTCF0:USTF0",1724631862103,0.04619994,64306.0,64304.0,0.167717]
["bitfinex-derivatives","BTCF0:USTF0",1724631862278,0.04619994,64307.0,64306.0,0.077714]
["bitfinex-derivatives","BTCF0:USTF0",1724631862473,0.04619994,64309.0,64307.0,0.077712]
["bitfinex-derivatives","BTCF0:USTF0",1724631862681,0.04619994,64309.0,64308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631862875,0.04619994,64309.0,64308.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724631863371,0.077702,64316.0,64308.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724631863372,0.04619994,64310.0,64308.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1724631863880,0.07698522,64317.0,64308.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1724631863881,0.04619994,64309.0,64308.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1724631864079,0.00500016,64310.0,64309.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724631864317,0.07698522,64316.0,64309.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724631864318,0.06159992,64311.0,64309.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724631864480,0.27159992,64311.0,64309.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724631864681,0.3608,64310.0,64309.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724631866577,0.06648807,64312.0,64309.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724631866784,0.06149289,64312.0,64309.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724631866978,0.06149289,64313.0,64309.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724631867699,0.04570709,64310.0,64309.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724631867892,0.04570709,64310.0,64309.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724631868089,0.00496333,64317.0,64309.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724631868090,0.63229289,64312.0,64309.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724631868286,0.13920189,64310.0,64309.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724631868490,0.077709,64310.0,64309.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724631868688,2.147709,64310.0,64309.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724631868884,2.147709,64310.0,64309.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724631869181,2.147709,64310.0,64309.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724631869695,2.147709,64310.0,64309.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724631869898,2.147709,64310.0,64309.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724631870488,2.147709,64310.0,64309.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724631870686,2.147709,64310.0,64309.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724631870991,3.091898,64310.0,64309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724631871211,0.077718,64303.0,64302.0,0.00023328]
["bitfinex-derivatives","BTCF0:USTF0",1724631871389,0.077718,64303.0,64302.0,0.01023328]
["bitfinex-derivatives","BTCF0:USTF0",1724631871594,0.13915508,64308.0,64302.0,0.37103328]
["bitfinex-derivatives","BTCF0:USTF0",1724631871796,0.13915508,64308.0,64303.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1724631871994,0.13915508,64308.0,64303.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1724631871995,0.077712,64308.0,64303.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1724631872384,0.077712,64308.0,64307.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724631872986,0.297712,64308.0,64307.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724631873290,0.764232,64308.0,64307.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724631874186,0.764232,64308.0,64307.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724631874603,0.297712,64308.0,64307.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724631879491,0.077712,64308.0,64307.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724631879992,0.438512,64308.0,64307.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724631881687,0.077712,64308.0,64307.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724631881894,0.438512,64308.0,64307.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724631882193,0.438512,64308.0,64307.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724631882793,0.3608,64308.0,64307.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724631884298,0.06149665,64308.0,64307.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724631884500,0.00496549,64310.0,64307.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724631884890,0.077711,64309.0,64308.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724631885398,0.15469622,64309.0,64308.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724631886099,0.077711,64309.0,64308.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1724631886795,0.077711,64309.0,64308.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1724631887643,0.00509897,64311.0,64308.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1724631887799,0.07699061,64309.0,64308.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1724631888097,0.02519675,64309.0,64308.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1724631888301,0.02519639,64312.0,64308.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1724631888508,0.09238635,64312.0,64308.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1724631889005,0.17009335,64312.0,64311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724631889201,0.10290376,64312.0,64311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724631889510,2.17290376,64312.0,64311.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724631890398,0.02519676,64312.0,64311.0,0.088108]
["bitfinex-derivatives","BTCF0:USTF0",1724631890606,0.00492483,64315.0,64311.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1724631890805,0.438492,64325.0,64311.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1724631890806,0.07706212,64314.0,64313.0,0.077706]
["bitfinex-derivatives","BTCF0:USTF0",1724631891124,0.07706212,64315.0,64313.0,0.187706]
["bitfinex-derivatives","BTCF0:USTF0",1724631891325,0.10716783,64327.0,64326.0,0.15538]
["bitfinex-derivatives","BTCF0:USTF0",1724631891326,7.4e-07,64327.0,64326.0,0.15538]
["bitfinex-derivatives","BTCF0:USTF0",1724631891606,0.0616741,64341.0,64337.0,0.077676]
["bitfinex-derivatives","BTCF0:USTF0",1724631891801,0.077664,64348.0,64339.0,0.077674]
["bitfinex-derivatives","BTCF0:USTF0",1724631891802,0.0616741,64343.0,64339.0,0.077674]
["bitfinex-derivatives","BTCF0:USTF0",1724631891998,0.0493,64358.0,64342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631891999,0.0616741,64344.0,64342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631892196,0.0616741,64344.0,64342.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1724631892707,0.00633395,64346.0,64343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724631892903,0.0616741,64348.0,64343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724631893107,0.0616741,64344.0,64343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724631893404,0.077668,64344.0,64342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724631893593,0.59263263,64343.0,64342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724631893995,0.94072724,64343.0,64335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631894203,0.3608,64340.0,64335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631894506,0.06142877,64336.0,64335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631894708,0.06142877,64337.0,64335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631895510,0.06142877,64338.0,64335.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724631896002,0.06142877,64339.0,64335.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724631896200,0.06142877,64343.0,64335.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724631896404,0.06142877,64345.0,64342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724631896796,0.06778422,64345.0,64342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724631897001,0.06142877,64344.0,64342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724631897201,0.06142877,64344.0,64335.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724631897202,2.07,64343.0,64335.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724631897584,2.07,64343.0,64337.0,0.077676]
["bitfinex-derivatives","BTCF0:USTF0",1724631897677,2.07,64343.0,64342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724631898712,2.07,64343.0,64338.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1724631898909,2.07,64343.0,64342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724631899502,2.07,64343.0,64342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724631899699,2.07,64343.0,64342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724631900311,2.07,64343.0,64342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724631901041,2.07,64343.0,64342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724631902499,0.36690367,64347.0,64342.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1724631903107,0.00610367,64347.0,64346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631903306,0.077652,64358.0,64346.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1724631903503,0.077652,64358.0,64347.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724631903706,0.077652,64358.0,64347.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1724631904208,0.077652,64358.0,64357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724631906414,0.077652,64358.0,64357.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724631906609,0.86616,64358.0,64347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724631906817,0.077663,64348.0,64347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724631907118,0.077663,64348.0,64346.0,0.36103309]
["bitfinex-derivatives","BTCF0:USTF0",1724631907411,2.1188,64347.0,64346.0,0.36103309]
["bitfinex-derivatives","BTCF0:USTF0",1724631907617,2.07,64347.0,64346.0,0.36103309]
["bitfinex-derivatives","BTCF0:USTF0",1724631908309,2.07,64347.0,64346.0,0.36203309]
["bitfinex-derivatives","BTCF0:USTF0",1724631908704,2.07622628,64347.0,64346.0,0.36203309]
["bitfinex-derivatives","BTCF0:USTF0",1724631909161,2.07622628,64347.0,64346.0,0.36303309]
["bitfinex-derivatives","BTCF0:USTF0",1724631909511,2.07722628,64347.0,64346.0,0.36403309]
["bitfinex-derivatives","BTCF0:USTF0",1724631910205,3.02113128,64347.0,64342.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1724631910414,0.28767,64343.0,64342.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1724631910719,0.75391,64343.0,64342.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1724631911105,0.077679,64335.0,64334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631911304,0.077688,64328.0,64324.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724631911508,0.077689,64327.0,64324.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724631911907,0.438482,64333.0,64324.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724631912112,0.13388,64338.0,64329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631912537,0.13388,64338.0,64334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724631912619,0.211556,64338.0,64334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724631912923,0.211556,64338.0,64337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724631913816,0.214556,64338.0,64337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724631914021,0.080676,64338.0,64337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724631914413,0.083676,64338.0,64337.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724631914818,0.549956,64338.0,64337.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724631915018,0.083676,64338.0,64337.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724631915415,0.094676,64338.0,64337.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724631916817,0.560956,64338.0,64337.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724631918119,0.960956,64338.0,64329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631918323,0.07769,64327.0,64324.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724631918646,0.07769,64327.0,64324.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1724631918950,2.14769,64326.0,64324.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1724631919234,0.07769,64326.0,64324.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1724631919726,2.14769,64326.0,64324.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1724631919921,0.077691,64325.0,64324.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724631920323,0.544091,64325.0,64324.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724631920919,0.077691,64325.0,64324.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724631921624,0.081691,64325.0,64324.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724631921920,0.086691,64325.0,64324.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724631922325,0.09280298,64325.0,64324.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724631923426,0.01511198,64325.0,64324.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724631923727,0.01511198,64325.0,64324.0,0.087692]
["bitfinex-derivatives","BTCF0:USTF0",1724631924938,0.01511198,64325.0,64324.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724631926226,0.09280298,64325.0,64324.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724631929327,0.09280298,64325.0,64307.0,0.37329562]
["bitfinex-derivatives","BTCF0:USTF0",1724631929328,0.077707,64312.0,64306.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1724631929631,0.438504,64315.0,64306.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1724631929819,0.438504,64315.0,64307.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724631930019,0.077705,64314.0,64307.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1724631931726,0.088705,64314.0,64307.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1724631931938,0.095705,64314.0,64307.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1724631932640,0.099705,64314.0,64307.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1724631933734,0.022,64314.0,64313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724631933929,0.022,64314.0,64313.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724631934357,0.022,64314.0,64313.0,0.528506]
["bitfinex-derivatives","BTCF0:USTF0",1724631934543,0.02429603,64314.0,64313.0,0.528506]
["bitfinex-derivatives","BTCF0:USTF0",1724631934932,0.01729603,64314.0,64313.0,0.528506]
["bitfinex-derivatives","BTCF0:USTF0",1724631935140,0.02729603,64314.0,64313.0,0.530506]
["bitfinex-derivatives","BTCF0:USTF0",1724631935540,0.02029603,64314.0,64313.0,0.529506]
["bitfinex-derivatives","BTCF0:USTF0",1724631935743,0.02729603,64314.0,64313.0,0.530506]
["bitfinex-derivatives","BTCF0:USTF0",1724631936932,0.02229603,64314.0,64313.0,0.530506]
["bitfinex-derivatives","BTCF0:USTF0",1724631937132,0.01529603,64314.0,64313.0,0.529506]
["bitfinex-derivatives","BTCF0:USTF0",1724631937509,0.01529603,64314.0,64313.0,0.530506]
["bitfinex-derivatives","BTCF0:USTF0",1724631937510,0.02229603,64314.0,64313.0,0.530506]
["bitfinex-derivatives","BTCF0:USTF0",1724631940669,0.01529603,64314.0,64313.0,0.529506]
["bitfinex-derivatives","BTCF0:USTF0",1724631940954,0.01529603,64314.0,64313.0,0.530506]
["bitfinex-derivatives","BTCF0:USTF0",1724631940955,0.02229603,64314.0,64313.0,0.530506]
["bitfinex-derivatives","BTCF0:USTF0",1724631943450,0.10000103,64314.0,64313.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724631947398,0.10000103,64314.0,64313.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724631950238,0.10000103,64314.0,64313.0,0.45298]
["bitfinex-derivatives","BTCF0:USTF0",1724631951842,0.17684688,64314.0,64313.0,0.45298]
["bitfinex-derivatives","BTCF0:USTF0",1724631952962,0.10000103,64314.0,64313.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1724631953631,0.67080103,64314.0,64313.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1724631954543,0.31000103,64314.0,64313.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1724631954745,0.67080103,64314.0,64313.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1724631955252,0.76301605,64314.0,64313.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1724631955641,0.67080103,64314.0,64313.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1724631956641,0.46080103,64314.0,64313.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1724631956844,0.55301605,64314.0,64313.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1724631957198,0.19221605,64314.0,64313.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1724631957349,0.10000103,64314.0,64313.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1724631959348,0.19221605,64314.0,64313.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1724631960338,0.10000103,64314.0,64313.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1724631960736,0.13001993,64314.0,64313.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1724631961246,0.02229603,64314.0,64313.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1724631962293,0.08392472,64314.0,64313.0,0.169886]
["bitfinex-derivatives","BTCF0:USTF0",1724631962715,0.02229603,64314.0,64313.0,0.169886]
["bitfinex-derivatives","BTCF0:USTF0",1724631962946,0.02229603,64314.0,64313.0,1.036366]
["bitfinex-derivatives","BTCF0:USTF0",1724631963353,0.00852282,64314.0,64313.0,1.246366]
["bitfinex-derivatives","BTCF0:USTF0",1724631963647,0.00852282,64314.0,64313.0,1.27065938]
["bitfinex-derivatives","BTCF0:USTF0",1724631964441,0.00852282,64314.0,64313.0,0.69845553]
["bitfinex-derivatives","BTCF0:USTF0",1724631964642,0.00852282,64314.0,64313.0,0.169886]
["bitfinex-derivatives","BTCF0:USTF0",1724631964838,0.00852282,64314.0,64313.0,0.21644748]
["bitfinex-derivatives","BTCF0:USTF0",1724631965547,0.08622782,64314.0,64313.0,0.13874148]
["bitfinex-derivatives","BTCF0:USTF0",1724631965747,0.08622782,64314.0,64313.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1724631966542,0.00852282,64314.0,64313.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1724631967254,0.01496312,64314.0,64313.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1724631967644,0.01496312,64314.0,64313.0,0.169886]
["bitfinex-derivatives","BTCF0:USTF0",1724631968044,0.01496312,64314.0,64313.0,0.636366]
["bitfinex-derivatives","BTCF0:USTF0",1724631968247,0.00852282,64314.0,64313.0,0.68292748]
["bitfinex-derivatives","BTCF0:USTF0",1724631968715,0.00852282,64314.0,64313.0,1.036366]
["bitfinex-derivatives","BTCF0:USTF0",1724631968726,0.22842282,64314.0,64313.0,1.246366]
["bitfinex-derivatives","BTCF0:USTF0",1724631970154,0.22842282,64314.0,64313.0,1.27065915]
["bitfinex-derivatives","BTCF0:USTF0",1724631970455,0.22842282,64314.0,64313.0,1.246366]
["bitfinex-derivatives","BTCF0:USTF0",1724631970855,0.22842282,64314.0,64313.0,0.636366]
["bitfinex-derivatives","BTCF0:USTF0",1724631971054,0.22842282,64314.0,64313.0,0.68289667]
["bitfinex-derivatives","BTCF0:USTF0",1724631971248,0.22842282,64314.0,64313.0,0.68289467]
["bitfinex-derivatives","BTCF0:USTF0",1724631971446,0.22842282,64314.0,64313.0,0.21641467]
["bitfinex-derivatives","BTCF0:USTF0",1724631972155,0.22842282,64314.0,64313.0,0.169886]
["bitfinex-derivatives","BTCF0:USTF0",1724631974059,0.22842282,64314.0,64313.0,0.636366]
["bitfinex-derivatives","BTCF0:USTF0",1724631974357,0.22842282,64314.0,64313.0,0.169886]
["bitfinex-derivatives","BTCF0:USTF0",1724631975457,0.30612782,64314.0,64313.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1724631979547,0.30612782,64314.0,64313.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724631982348,0.36775651,64314.0,64313.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724631982554,0.51612782,64314.0,64313.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724631982755,0.59315602,64314.0,64313.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724631983656,0.51612782,64314.0,64313.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724631988154,0.30542213,64314.0,64313.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724631988558,0.22842282,64314.0,64313.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724631989363,0.30542213,64314.0,64313.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724631989560,0.22842282,64314.0,64313.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724631991072,0.30542213,64314.0,64313.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724631991966,0.22842282,64314.0,64313.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724631993369,0.30612782,64314.0,64313.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724631999466,0.51612782,64314.0,64313.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724632002675,2.58612782,64314.0,64313.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724632003576,0.51612782,64314.0,64313.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724632003844,0.51594782,64314.0,64313.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724632005570,0.68610332,64314.0,64313.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724632005761,1.47013282,64314.0,64304.0,0.00023309]
["bitfinex-derivatives","BTCF0:USTF0",1724632005968,0.438515,64305.0,64304.0,0.00023309]
["bitfinex-derivatives","BTCF0:USTF0",1724632006481,0.57770963,64305.0,64304.0,0.00023309]
["bitfinex-derivatives","BTCF0:USTF0",1724632006662,0.485215,64305.0,64304.0,0.00023309]
["bitfinex-derivatives","BTCF0:USTF0",1724632006975,0.57771414,64305.0,64304.0,0.00223309]
["bitfinex-derivatives","BTCF0:USTF0",1724632007466,0.57771414,64305.0,64304.0,0.00323309]
["bitfinex-derivatives","BTCF0:USTF0",1724632007467,0.5776876,64305.0,64304.0,0.00323309]
["bitfinex-derivatives","BTCF0:USTF0",1724632007970,0.58424388,64305.0,64304.0,0.00323309]
["bitfinex-derivatives","BTCF0:USTF0",1724632008171,0.44547128,64305.0,64304.0,0.00323309]
["bitfinex-derivatives","BTCF0:USTF0",1724632008768,0.44547128,64305.0,64304.0,0.05323309]
["bitfinex-derivatives","BTCF0:USTF0",1724632008769,0.00695628,64305.0,64304.0,0.05323309]
["bitfinex-derivatives","BTCF0:USTF0",1724632008975,0.0004,64305.0,64304.0,0.13095009]
["bitfinex-derivatives","BTCF0:USTF0",1724632009277,0.0004,64305.0,64304.0,1.04399876]
["bitfinex-derivatives","BTCF0:USTF0",1724632009469,0.0004,64305.0,64304.0,0.99747009]
["bitfinex-derivatives","BTCF0:USTF0",1724632010077,0.0004,64305.0,64304.0,1.04403217]
["bitfinex-derivatives","BTCF0:USTF0",1724632010265,0.2203,64305.0,64304.0,1.04403217]
["bitfinex-derivatives","BTCF0:USTF0",1724632011176,0.2203,64305.0,64304.0,0.99747009]
["bitfinex-derivatives","BTCF0:USTF0",1724632011373,0.2203,64305.0,64304.0,1.05069688]
["bitfinex-derivatives","BTCF0:USTF0",1724632011675,0.2203,64305.0,64304.0,0.65069688]
["bitfinex-derivatives","BTCF0:USTF0",1724632015579,0.2203,64305.0,64304.0,0.90577688]
["bitfinex-derivatives","BTCF0:USTF0",1724632016169,0.2203,64305.0,64304.0,0.18417688]
["bitfinex-derivatives","BTCF0:USTF0",1724632016473,0.2203,64305.0,64304.0,0.90577688]
["bitfinex-derivatives","BTCF0:USTF0",1724632016869,0.2203,64305.0,64304.0,1.37229688]
["bitfinex-derivatives","BTCF0:USTF0",1724632017069,0.2203,64305.0,64304.0,1.75003294]
["bitfinex-derivatives","BTCF0:USTF0",1724632017274,0.2203,64305.0,64304.0,1.81212423]
["bitfinex-derivatives","BTCF0:USTF0",1724632017570,0.2203,64305.0,64304.0,1.75003294]
["bitfinex-derivatives","BTCF0:USTF0",1724632019782,0.2183,64305.0,64304.0,1.75003294]
["bitfinex-derivatives","BTCF0:USTF0",1724632020082,0.2183,64305.0,64304.0,1.82774994]
["bitfinex-derivatives","BTCF0:USTF0",1724632020389,0.17942718,64305.0,64304.0,2.02375472]
["bitfinex-derivatives","BTCF0:USTF0",1724632020840,1.8e-07,64305.0,64304.0,2.1421595]
["bitfinex-derivatives","BTCF0:USTF0",1724632020978,1.8e-07,64305.0,64304.0,1.94615472]
["bitfinex-derivatives","BTCF0:USTF0",1724632021185,1.8e-07,64305.0,64304.0,1.86843772]
["bitfinex-derivatives","BTCF0:USTF0",1724632021379,1.8e-07,64305.0,64304.0,1.94602649]
["bitfinex-derivatives","BTCF0:USTF0",1724632021682,1.8e-07,64305.0,64304.0,1.75003294]
["bitfinex-derivatives","BTCF0:USTF0",1724632021919,1.8e-07,64305.0,64304.0,1.7257348]
["bitfinex-derivatives","BTCF0:USTF0",1724632022184,1.8e-07,64305.0,64304.0,1.75003025]
["bitfinex-derivatives","BTCF0:USTF0",1724632023984,1.8e-07,64305.0,64304.0,1.7257348]
["bitfinex-derivatives","BTCF0:USTF0",1724632024184,1.8e-07,64305.0,64304.0,1.75002994]
["bitfinex-derivatives","BTCF0:USTF0",1724632025404,1.8e-07,64305.0,64304.0,1.7257348]
["bitfinex-derivatives","BTCF0:USTF0",1724632025613,1.8e-07,64305.0,64304.0,1.75003003]
["bitfinex-derivatives","BTCF0:USTF0",1724632026983,1.8e-07,64305.0,64304.0,1.75002931]
["bitfinex-derivatives","BTCF0:USTF0",1724632027780,1.8e-07,64305.0,64304.0,1.02842931]
["bitfinex-derivatives","BTCF0:USTF0",1724632028075,1.8e-07,64305.0,64304.0,1.75002931]
["bitfinex-derivatives","BTCF0:USTF0",1724632028677,1.8e-07,64305.0,64304.0,1.02842931]
["bitfinex-derivatives","BTCF0:USTF0",1724632028882,1.8e-07,64305.0,64304.0,1.7257348]
["bitfinex-derivatives","BTCF0:USTF0",1724632029096,1.8e-07,64305.0,64304.0,1.7500293]
["bitfinex-derivatives","BTCF0:USTF0",1724632031788,1.8e-07,64305.0,64304.0,1.8277463]
["bitfinex-derivatives","BTCF0:USTF0",1724632031982,1.8e-07,64305.0,64304.0,1.7500293]
["bitfinex-derivatives","BTCF0:USTF0",1724632032192,1.8e-07,64305.0,64304.0,1.75002919]
["bitfinex-derivatives","BTCF0:USTF0",1724632032486,1.8e-07,64305.0,64304.0,1.82774619]
["bitfinex-derivatives","BTCF0:USTF0",1724632033079,1.8e-07,64305.0,64304.0,1.10614619]
["bitfinex-derivatives","BTCF0:USTF0",1724632033389,1.8e-07,64305.0,64304.0,1.82774619]
["bitfinex-derivatives","BTCF0:USTF0",1724632034193,1.8e-07,64305.0,64304.0,1.75002919]
["bitfinex-derivatives","BTCF0:USTF0",1724632034394,1.8e-07,64305.0,64304.0,1.35002919]
["bitfinex-derivatives","BTCF0:USTF0",1724632034590,1.8e-07,64305.0,64304.0,1.75002919]
["bitfinex-derivatives","BTCF0:USTF0",1724632035174,1.8e-07,64305.0,64304.0,1.35002941]
["bitfinex-derivatives","BTCF0:USTF0",1724632035478,1.8e-07,64305.0,64304.0,1.37432433]
["bitfinex-derivatives","BTCF0:USTF0",1724632035739,1.8e-07,64305.0,64304.0,1.35002941]
["bitfinex-derivatives","BTCF0:USTF0",1724632036027,1.8e-07,64305.0,64304.0,1.35002975]
["bitfinex-derivatives","BTCF0:USTF0",1724632037593,1.8e-07,64305.0,64304.0,1.75002975]
["bitfinex-derivatives","BTCF0:USTF0",1724632038584,1.8e-07,64305.0,64304.0,1.9460231]
["bitfinex-derivatives","BTCF0:USTF0",1724632039196,1.8e-07,64305.0,64304.0,1.94602328]
["bitfinex-derivatives","BTCF0:USTF0",1724632040025,1.8e-07,64305.0,64304.0,1.92172815]
["bitfinex-derivatives","BTCF0:USTF0",1724632040088,1.8e-07,64305.0,64304.0,1.63602328]
["bitfinex-derivatives","BTCF0:USTF0",1724632040281,1.8e-07,64305.0,64304.0,1.5176187]
["bitfinex-derivatives","BTCF0:USTF0",1724632040474,1.8e-07,64305.0,64304.0,1.63602627]
["bitfinex-derivatives","BTCF0:USTF0",1724632040713,1.8e-07,64305.0,64304.0,1.5176187]
["bitfinex-derivatives","BTCF0:USTF0",1724632041386,1.8e-07,64305.0,64304.0,1.63602628]
["bitfinex-derivatives","BTCF0:USTF0",1724632041986,1.8e-07,64305.0,64304.0,1.5176187]
["bitfinex-derivatives","BTCF0:USTF0",1724632042191,1.8e-07,64305.0,64304.0,1.63602632]
["bitfinex-derivatives","BTCF0:USTF0",1724632042594,1.8e-07,64305.0,64304.0,1.16950632]
["bitfinex-derivatives","BTCF0:USTF0",1724632043001,1.8e-07,64305.0,64304.0,1.14521119]
["bitfinex-derivatives","BTCF0:USTF0",1724632043190,1.8e-07,64305.0,64304.0,1.05109933]
["bitfinex-derivatives","BTCF0:USTF0",1724632043383,1.8e-07,64305.0,64304.0,0.97351056]
["bitfinex-derivatives","BTCF0:USTF0",1724632043584,1.8e-07,64305.0,64304.0,1.16950972]
["bitfinex-derivatives","BTCF0:USTF0",1724632043981,1.8e-07,64305.0,64304.0,1.09192095]
["bitfinex-derivatives","BTCF0:USTF0",1724632044192,1.8e-07,64305.0,64304.0,0.97351056]
["bitfinex-derivatives","BTCF0:USTF0",1724632044389,1.8e-07,64305.0,64304.0,1.16956421]
["bitfinex-derivatives","BTCF0:USTF0",1724632044693,1.8e-07,64305.0,64304.0,1.09191924]
["bitfinex-derivatives","BTCF0:USTF0",1724632045388,1.8e-07,64305.0,64304.0,1.55844193]
["bitfinex-derivatives","BTCF0:USTF0",1724632045785,1.8e-07,64305.0,64304.0,1.63611122]
["bitfinex-derivatives","BTCF0:USTF0",1724632045986,1.8e-07,64305.0,64304.0,1.55844193]
["bitfinex-derivatives","BTCF0:USTF0",1724632046187,1.8e-07,64305.0,64304.0,1.53414617]
["bitfinex-derivatives","BTCF0:USTF0",1724632046397,1.8e-07,64305.0,64304.0,1.55844142]
["bitfinex-derivatives","BTCF0:USTF0",1724632046591,1.8e-07,64305.0,64304.0,1.09192142]
["bitfinex-derivatives","BTCF0:USTF0",1724632047896,1.8e-07,64305.0,64304.0,1.18509672]
["bitfinex-derivatives","BTCF0:USTF0",1724632048787,1.8e-07,64305.0,64304.0,1.18509058]
["bitfinex-derivatives","BTCF0:USTF0",1724632049109,1.8e-07,64305.0,64304.0,1.26280758]
["bitfinex-derivatives","BTCF0:USTF0",1724632049391,1.8e-07,64305.0,64304.0,1.31375158]
["bitfinex-derivatives","BTCF0:USTF0",1724632051882,1.8e-07,64305.0,64304.0,2.18027158]
["bitfinex-derivatives","BTCF0:USTF0",1724632054984,1.8e-07,64305.0,64304.0,2.03615228]
["bitfinex-derivatives","BTCF0:USTF0",1724632055292,0.00100018,64305.0,64304.0,2.18526501]
["bitfinex-derivatives","BTCF0:USTF0",1724632055794,0.00100018,64305.0,64304.0,2.03415228]
["bitfinex-derivatives","BTCF0:USTF0",1724632055795,1.8e-07,64305.0,64304.0,2.03415228]
["bitfinex-derivatives","BTCF0:USTF0",1724632055989,0.00200018,64305.0,64304.0,2.04915228]
["bitfinex-derivatives","BTCF0:USTF0",1724632056185,0.00200018,64305.0,64304.0,2.19326451]
["bitfinex-derivatives","BTCF0:USTF0",1724632056787,0.00200018,64305.0,64304.0,2.04915228]
["bitfinex-derivatives","BTCF0:USTF0",1724632057390,0.00200018,64305.0,64304.0,2.1932644]
["bitfinex-derivatives","BTCF0:USTF0",1724632057585,0.00200018,64305.0,64304.0,1.64915228]
["bitfinex-derivatives","BTCF0:USTF0",1724632059190,0.00200018,64305.0,64304.0,2.21269889]
["bitfinex-derivatives","BTCF0:USTF0",1724632059994,0.00200018,64305.0,64304.0,1.49109889]
["bitfinex-derivatives","BTCF0:USTF0",1724632060291,0.00200018,64305.0,64304.0,2.21269889]
["bitfinex-derivatives","BTCF0:USTF0",1724632061592,0.00200018,64305.0,64304.0,1.66858683]
["bitfinex-derivatives","BTCF0:USTF0",1724632061792,0.00200018,64305.0,64304.0,1.64915228]
["bitfinex-derivatives","BTCF0:USTF0",1724632062292,0.00200018,64305.0,64304.0,1.66858802]
["bitfinex-derivatives","BTCF0:USTF0",1724632062499,0.00200018,64305.0,64304.0,2.06858802]
["bitfinex-derivatives","BTCF0:USTF0",1724632062932,0.00200018,64305.0,64304.0,2.02485703]
["bitfinex-derivatives","BTCF0:USTF0",1724632063101,0.00200018,64305.0,64304.0,2.06858685]
["bitfinex-derivatives","BTCF0:USTF0",1724632063293,0.00200018,64305.0,64304.0,1.20206685]
["bitfinex-derivatives","BTCF0:USTF0",1724632063805,0.00200018,64305.0,64304.0,0.48046685]
["bitfinex-derivatives","BTCF0:USTF0",1724632063992,0.00200018,64305.0,64304.0,1.20206685]
["bitfinex-derivatives","BTCF0:USTF0",1724632065297,0.1002519,64309.0,64308.0,0.077712]
["bitfinex-derivatives","BTCF0:USTF0",1724632065499,0.1002519,64309.0,64308.0,0.21200635]
["bitfinex-derivatives","BTCF0:USTF0",1724632066104,0.06049382,64309.0,64308.0,0.30240635]
["bitfinex-derivatives","BTCF0:USTF0",1724632066309,0.054,64309.0,64308.0,0.30240635]
["bitfinex-derivatives","BTCF0:USTF0",1724632066804,0.054,64309.0,64308.0,0.30740635]
["bitfinex-derivatives","BTCF0:USTF0",1724632067108,0.054,64309.0,64308.0,0.31140635]
["bitfinex-derivatives","BTCF0:USTF0",1724632067711,0.054,64309.0,64308.0,0.3114073]
["bitfinex-derivatives","BTCF0:USTF0",1724632067905,0.054,64309.0,64308.0,0.287112]
["bitfinex-derivatives","BTCF0:USTF0",1724632068109,0.054,64309.0,64308.0,0.3114073]
["bitfinex-derivatives","BTCF0:USTF0",1724632069398,0.055,64309.0,64308.0,0.3074073]
["bitfinex-derivatives","BTCF0:USTF0",1724632069682,0.055,64309.0,64308.0,0.278112]
["bitfinex-derivatives","BTCF0:USTF0",1724632069857,0.055,64309.0,64308.0,0.30440728]
["bitfinex-derivatives","BTCF0:USTF0",1724632070800,0.055,64309.0,64308.0,0.3044073]
["bitfinex-derivatives","BTCF0:USTF0",1724632071001,0.055,64309.0,64308.0,0.2144073]
["bitfinex-derivatives","BTCF0:USTF0",1724632071203,0.055,64309.0,64308.0,0.3044073]
["bitfinex-derivatives","BTCF0:USTF0",1724632071499,0.8409954,64309.0,64304.0,0.04685065]
["bitfinex-derivatives","BTCF0:USTF0",1724632071701,0.8409954,64309.0,64296.0,0.04661756]
["bitfinex-derivatives","BTCF0:USTF0",1724632071702,0.077725,64297.0,64296.0,0.04661756]
["bitfinex-derivatives","BTCF0:USTF0",1724632071906,0.09,64297.0,64296.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724632072202,0.167725,64297.0,64296.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724632072402,0.168125,64297.0,64296.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724632072902,1.11221791,64297.0,64296.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1724632073113,0.077728,64295.0,64294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724632073409,0.077728,64295.0,64294.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724632073617,0.944328,64295.0,64294.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724632073876,0.944728,64295.0,64294.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724632074308,1.164728,64295.0,64294.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724632074501,1.242193,64295.0,64294.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724632074697,1.216128,64295.0,64294.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724632074902,1.230128,64295.0,64294.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724632076005,1.244128,64295.0,64294.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724632076704,1.244128,64295.0,64294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724632077101,0.077732,64291.0,64290.0,0.00023328]
["bitfinex-derivatives","BTCF0:USTF0",1724632077412,0.077732,64291.0,64290.0,0.02023328]
["bitfinex-derivatives","BTCF0:USTF0",1724632077990,0.078132,64291.0,64290.0,0.02023328]
["bitfinex-derivatives","BTCF0:USTF0",1724632079410,0.944772,64291.0,64290.0,0.02023328]
["bitfinex-derivatives","BTCF0:USTF0",1724632079609,0.957772,64291.0,64290.0,0.02123328]
["bitfinex-derivatives","BTCF0:USTF0",1724632079907,1.102932,64291.0,64290.0,0.02223328]
["bitfinex-derivatives","BTCF0:USTF0",1724632080108,1.089932,64291.0,64290.0,0.02123328]
["bitfinex-derivatives","BTCF0:USTF0",1724632080309,1.089932,64291.0,64281.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724632080310,0.077742,64283.0,64281.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724632080509,0.3763,64282.0,64281.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1724632081055,0.3767,64282.0,64281.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1724632081402,0.454443,64282.0,64281.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1724632081608,0.587603,64282.0,64281.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1724632081914,0.587603,64282.0,64281.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724632081915,1.815083,64282.0,64281.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724632082808,1.82177785,64282.0,64281.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724632083009,1.83077785,64282.0,64281.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1724632083216,1.83877785,64282.0,64281.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1724632083954,1.70561785,64282.0,64281.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1724632084242,1.12481785,64282.0,64281.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1724632084409,0.02409485,64282.0,64281.0,0.132144]
["bitfinex-derivatives","BTCF0:USTF0",1724632084607,0.15729485,64282.0,64281.0,0.132144]
["bitfinex-derivatives","BTCF0:USTF0",1724632084814,0.62397485,64282.0,64281.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1724632085003,1.10171785,64282.0,64281.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1724632089411,0.077751,64276.0,64275.0,0.00035049]
["bitfinex-derivatives","BTCF0:USTF0",1724632089612,0.077751,64276.0,64275.0,0.03035049]
["bitfinex-derivatives","BTCF0:USTF0",1724632089613,0.658551,64276.0,64275.0,0.03035049]
["bitfinex-derivatives","BTCF0:USTF0",1724632089814,1.525311,64276.0,64275.0,0.03035049]
["bitfinex-derivatives","BTCF0:USTF0",1724632090415,1.527311,64276.0,64275.0,0.03035049]
["bitfinex-derivatives","BTCF0:USTF0",1724632090613,1.529311,64276.0,64275.0,0.03035049]
["bitfinex-derivatives","BTCF0:USTF0",1724632090814,1.662511,64276.0,64275.0,0.03035049]
["bitfinex-derivatives","BTCF0:USTF0",1724632091409,1.529311,64276.0,64275.0,0.03035049]
["bitfinex-derivatives","BTCF0:USTF0",1724632091758,1.262511,64276.0,64275.0,0.03035049]
["bitfinex-derivatives","BTCF0:USTF0",1724632091818,0.662551,64276.0,64275.0,0.03035049]
["bitfinex-derivatives","BTCF0:USTF0",1724632092019,1.262511,64276.0,64275.0,0.03035049]
["bitfinex-derivatives","BTCF0:USTF0",1724632092812,1.662511,64276.0,64275.0,0.03035049]
["bitfinex-derivatives","BTCF0:USTF0",1724632093835,1.262511,64276.0,64275.0,0.03035049]
["bitfinex-derivatives","BTCF0:USTF0",1724632094756,1.662511,64276.0,64275.0,0.03035049]
["bitfinex-derivatives","BTCF0:USTF0",1724632095518,1.262511,64276.0,64275.0,0.03035049]
["bitfinex-derivatives","BTCF0:USTF0",1724632096225,1.662511,64276.0,64275.0,0.03035049]
["bitfinex-derivatives","BTCF0:USTF0",1724632096615,1.262511,64276.0,64275.0,0.03035049]
["bitfinex-derivatives","BTCF0:USTF0",1724632097311,0.795591,64276.0,64275.0,0.03035049]
["bitfinex-derivatives","BTCF0:USTF0",1724632097511,0.795991,64276.0,64275.0,0.03035049]
["bitfinex-derivatives","BTCF0:USTF0",1724632098920,0.3652,64276.0,64275.0,0.10810249]
["bitfinex-derivatives","BTCF0:USTF0",1724632099318,0.49824,64276.0,64275.0,0.03035049]
["bitfinex-derivatives","BTCF0:USTF0",1724632099512,0.662951,64276.0,64275.0,0.03035049]
["bitfinex-derivatives","BTCF0:USTF0",1724632099814,0.795991,64276.0,64275.0,0.03035049]
["bitfinex-derivatives","BTCF0:USTF0",1724632100120,0.435191,64276.0,64275.0,0.03035049]
["bitfinex-derivatives","BTCF0:USTF0",1724632101129,0.302151,64276.0,64275.0,0.03035049]
["bitfinex-derivatives","BTCF0:USTF0",1724632101375,0.435191,64276.0,64275.0,0.03035049]
["bitfinex-derivatives","BTCF0:USTF0",1724632101717,0.302151,64276.0,64275.0,0.03035049]
["bitfinex-derivatives","BTCF0:USTF0",1724632101911,0.435191,64276.0,64275.0,0.03035049]
["bitfinex-derivatives","BTCF0:USTF0",1724632103319,0.49697778,64276.0,64275.0,0.03035049]
["bitfinex-derivatives","BTCF0:USTF0",1724632104518,0.435191,64276.0,64275.0,0.03035049]
["bitfinex-derivatives","BTCF0:USTF0",1724632105123,0.302151,64276.0,64275.0,0.03035049]
["bitfinex-derivatives","BTCF0:USTF0",1724632105324,0.435191,64276.0,64275.0,0.03035049]
["bitfinex-derivatives","BTCF0:USTF0",1724632107018,0.082151,64276.0,64275.0,0.03035049]
["bitfinex-derivatives","BTCF0:USTF0",1724632107419,0.27708354,64276.0,64275.0,0.03035049]
["bitfinex-derivatives","BTCF0:USTF0",1724632108232,0.215191,64276.0,64275.0,0.03035049]
["bitfinex-derivatives","BTCF0:USTF0",1724632109674,0.292656,64276.0,64275.0,0.03035049]
["bitfinex-derivatives","BTCF0:USTF0",1724632111017,0.159616,64276.0,64275.0,0.03035049]
["bitfinex-derivatives","BTCF0:USTF0",1724632111214,0.215191,64276.0,64275.0,0.03035049]
["bitfinex-derivatives","BTCF0:USTF0",1724632111426,0.292656,64276.0,64275.0,0.03035049]
["bitfinex-derivatives","BTCF0:USTF0",1724632111827,0.159616,64276.0,64275.0,0.03035049]
["bitfinex-derivatives","BTCF0:USTF0",1724632112023,0.292656,64276.0,64275.0,0.03035049]
["bitfinex-derivatives","BTCF0:USTF0",1724632113019,0.081865,64276.0,64275.0,0.03035049]
["bitfinex-derivatives","BTCF0:USTF0",1724632113221,0.0663252,64276.0,64275.0,0.10810249]
["bitfinex-derivatives","BTCF0:USTF0",1724632113625,0.0044,64276.0,64275.0,0.15472005]
["bitfinex-derivatives","BTCF0:USTF0",1724632114532,0.0044,64276.0,64275.0,0.10810249]
["bitfinex-derivatives","BTCF0:USTF0",1724632115218,0.0044,64276.0,64275.0,0.15471603]
["bitfinex-derivatives","BTCF0:USTF0",1724632115416,0.0044,64276.0,64275.0,0.51551603]
["bitfinex-derivatives","BTCF0:USTF0",1724632115623,0.0663252,64276.0,64275.0,0.46890249]
["bitfinex-derivatives","BTCF0:USTF0",1724632116338,0.0663252,64276.0,64275.0,0.51552492]
["bitfinex-derivatives","BTCF0:USTF0",1724632116560,0.0663252,64276.0,64275.0,0.46890249]
["bitfinex-derivatives","BTCF0:USTF0",1724632116728,0.0663252,64276.0,64275.0,0.5155254]
["bitfinex-derivatives","BTCF0:USTF0",1724632117030,0.0044,64276.0,64275.0,0.46890249]
["bitfinex-derivatives","BTCF0:USTF0",1724632118623,0.06632337,64276.0,64275.0,0.46890249]
["bitfinex-derivatives","BTCF0:USTF0",1724632119026,0.0044,64276.0,64275.0,0.46890249]
["bitfinex-derivatives","BTCF0:USTF0",1724632128043,0.0944,64276.0,64275.0,0.46890249]
["bitfinex-derivatives","BTCF0:USTF0",1724632128237,0.0944,64276.0,64275.0,0.52290249]
["bitfinex-derivatives","BTCF0:USTF0",1724632128427,0.0944,64276.0,64275.0,0.16210249]
["bitfinex-derivatives","BTCF0:USTF0",1724632128829,0.0944,64276.0,64275.0,0.52290249]
["bitfinex-derivatives","BTCF0:USTF0",1724632129534,0.0944,64276.0,64275.0,0.16210249]
["bitfinex-derivatives","BTCF0:USTF0",1724632131734,0.171865,64276.0,64275.0,0.16210249]
["bitfinex-derivatives","BTCF0:USTF0",1724632132742,0.0944,64276.0,64275.0,0.52290249]
["bitfinex-derivatives","BTCF0:USTF0",1724632134842,7.2e-07,64278.0,64275.0,1.52828278]
["bitfinex-derivatives","BTCF0:USTF0",1724632135033,3.6e-07,64281.0,64280.0,0.077746]
["bitfinex-derivatives","BTCF0:USTF0",1724632135233,0.00023328,64288.0,64287.0,0.077737]
["bitfinex-derivatives","BTCF0:USTF0",1724632135440,0.09272592,64304.0,64303.0,0.077718]
["bitfinex-derivatives","BTCF0:USTF0",1724632135736,0.077711,64309.0,64303.0,0.628518]
["bitfinex-derivatives","BTCF0:USTF0",1724632135737,0.09,64306.0,64303.0,0.628518]
["bitfinex-derivatives","BTCF0:USTF0",1724632136339,0.09,64308.0,64304.0,0.077716]
["bitfinex-derivatives","BTCF0:USTF0",1724632136592,0.09,64308.0,64305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724632136734,0.09,64308.0,64305.0,0.528515]
["bitfinex-derivatives","BTCF0:USTF0",1724632136935,0.09023328,64311.0,64306.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724632137147,0.00023328,64311.0,64310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724632137329,0.00023328,64311.0,64310.0,0.48509471]
["bitfinex-derivatives","BTCF0:USTF0",1724632137528,0.00023328,64311.0,64310.0,1.43795076]
["bitfinex-derivatives","BTCF0:USTF0",1724632137831,0.00023328,64311.0,64310.0,1.43783421]
["bitfinex-derivatives","BTCF0:USTF0",1724632138037,0.00023328,64311.0,64310.0,1.42225728]
["bitfinex-derivatives","BTCF0:USTF0",1724632138242,0.077683,64332.0,64310.0,1.37367196]
["bitfinex-derivatives","BTCF0:USTF0",1724632138435,0.077683,64332.0,64326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724632139843,0.091683,64332.0,64326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724632140360,0.09814145,64332.0,64326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724632140642,0.11214145,64332.0,64326.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724632141936,0.3608,64330.0,64326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724632142128,0.21,64331.0,64326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724632142983,0.077688,64328.0,64326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724632144040,0.091688,64328.0,64326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724632144245,0.091688,64328.0,64326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724632144848,0.091688,64328.0,64326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724632145146,0.105688,64328.0,64326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724632145642,2.07,64327.0,64326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724632145833,0.105688,64328.0,64326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724632146576,0.105688,64328.0,64326.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724632146640,0.077689,64327.0,64326.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724632147044,0.077689,64327.0,64326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724632147547,0.077689,64327.0,64326.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724632148146,0.014,64328.0,64326.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724632148451,0.014,64327.0,64326.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724632149248,0.028,64328.0,64326.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724632149444,0.014,64328.0,64326.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724632149751,0.014,64327.0,64326.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724632150550,0.014,64328.0,64326.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724632150748,0.028,64328.0,64326.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724632150962,0.014,64327.0,64326.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724632151643,0.014,64328.0,64326.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724632151845,0.028,64328.0,64326.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724632152379,0.014,64327.0,64326.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724632152846,0.028,64328.0,64326.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724632153599,0.014,64327.0,64326.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724632154249,0.077699,64319.0,64318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724632154450,0.077694,64323.0,64318.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1724632154646,2.147695,64322.0,64318.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1724632155153,0.0004,64319.0,64318.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1724632155342,0.0144,64319.0,64318.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1724632156252,0.0144,64319.0,64318.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1724632156851,0.0284,64319.0,64318.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1724632157166,0.0144,64319.0,64318.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1724632157479,0.0144,64319.0,64318.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1724632157575,0.02104534,64319.0,64318.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1724632158240,0.03504534,64319.0,64318.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1724632159249,0.03504534,64319.0,64318.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1724632159455,0.03504534,64319.0,64318.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1724632166460,0.11235759,64319.0,64318.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724632166757,0.03504534,64319.0,64318.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724632168155,0.0284,64319.0,64318.0,0.20166889]
["bitfinex-derivatives","BTCF0:USTF0",1724632168357,0.0284,64319.0,64318.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1724632168358,0.01616672,64319.0,64318.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1724632168557,0.01616672,64319.0,64318.0,1.00614]
["bitfinex-derivatives","BTCF0:USTF0",1724632169558,0.01616672,64319.0,64318.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1724632170546,0.01616672,64319.0,64318.0,0.14503105]
["bitfinex-derivatives","BTCF0:USTF0",1724632171258,0.01616672,64319.0,64318.0,0.50583105]
["bitfinex-derivatives","BTCF0:USTF0",1724632172052,0.01616672,64319.0,64318.0,0.56793744]
["bitfinex-derivatives","BTCF0:USTF0",1724632172253,0.01616672,64319.0,64318.0,0.50583105]
["bitfinex-derivatives","BTCF0:USTF0",1724632174163,0.01616672,64319.0,64318.0,0.5679372]
["bitfinex-derivatives","BTCF0:USTF0",1724632176404,0.01616672,64319.0,64318.0,0.50583105]
["bitfinex-derivatives","BTCF0:USTF0",1724632176769,0.01616672,64319.0,64318.0,0.55993105]
["bitfinex-derivatives","BTCF0:USTF0",1724632177960,0.01616672,64319.0,64318.0,0.60651157]
["bitfinex-derivatives","BTCF0:USTF0",1724632179264,0.01616672,64319.0,64318.0,0.55993105]
["bitfinex-derivatives","BTCF0:USTF0",1724632179568,0.01616672,64319.0,64318.0,1.4884772]
["bitfinex-derivatives","BTCF0:USTF0",1724632181161,0.01616672,64319.0,64318.0,1.0884772]
["bitfinex-derivatives","BTCF0:USTF0",1724632181470,0.01616672,64319.0,64318.0,1.1127699]
["bitfinex-derivatives","BTCF0:USTF0",1724632181879,0.01616672,64319.0,64318.0,1.5127699]
["bitfinex-derivatives","BTCF0:USTF0",1724632183174,0.01616672,64319.0,64318.0,1.4884772]
["bitfinex-derivatives","BTCF0:USTF0",1724632183414,0.01616672,64319.0,64318.0,1.51276991]
["bitfinex-derivatives","BTCF0:USTF0",1724632183671,0.01616672,64319.0,64318.0,1.45066376]
["bitfinex-derivatives","BTCF0:USTF0",1724632184670,0.01616672,64319.0,64318.0,1.05066376]
["bitfinex-derivatives","BTCF0:USTF0",1724632185468,0.01616672,64319.0,64318.0,0.58422376]
["bitfinex-derivatives","BTCF0:USTF0",1724632185693,0.01616672,64319.0,64318.0,1.05066238]
["bitfinex-derivatives","BTCF0:USTF0",1724632186472,0.01616672,64319.0,64318.0,1.05087238]
["bitfinex-derivatives","BTCF0:USTF0",1724632186999,0.01616672,64319.0,64318.0,0.69007241]
["bitfinex-derivatives","BTCF0:USTF0",1724632187176,0.01616672,64319.0,64318.0,1.41167241]
["bitfinex-derivatives","BTCF0:USTF0",1724632187569,0.01616672,64319.0,64318.0,0.94523241]
["bitfinex-derivatives","BTCF0:USTF0",1724632188873,0.01616672,64319.0,64318.0,0.22363241]
["bitfinex-derivatives","BTCF0:USTF0",1724632189075,0.01616672,64319.0,64318.0,0.94523241]
["bitfinex-derivatives","BTCF0:USTF0",1724632189375,0.01616672,64319.0,64318.0,1.00732329]
["bitfinex-derivatives","BTCF0:USTF0",1724632189778,0.09272592,64332.0,64318.0,1.00732329]
["bitfinex-derivatives","BTCF0:USTF0",1724632189779,0.07731225,64334.0,64319.0,0.077699]
["bitfinex-derivatives","BTCF0:USTF0",1724632189969,0.10718788,64351.0,64319.0,0.077699]
["bitfinex-derivatives","BTCF0:USTF0",1724632189970,0.07754553,64335.0,64333.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724632190178,0.07754553,64335.0,64333.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1724632190179,0.00545134,64335.0,64333.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1724632190381,0.0508,64334.0,64333.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1724632190669,0.07598567,64334.0,64333.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1724632190886,0.09398567,64334.0,64333.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1724632191380,0.09398567,64334.0,64333.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724632191381,0.14048,64334.0,64333.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724632191581,0.14848,64334.0,64333.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724632192802,1.0148,64334.0,64333.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724632193779,1.04480948,64334.0,64333.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724632194270,1.04480977,64334.0,64333.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724632196782,1.0148,64334.0,64333.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724632197481,1.04480986,64334.0,64333.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724632198480,1.12248986,64334.0,64333.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724632198800,0.077689,64327.0,64321.0,0.077695]
["bitfinex-derivatives","BTCF0:USTF0",1724632198974,0.077682,64333.0,64321.0,0.107695]
["bitfinex-derivatives","BTCF0:USTF0",1724632198975,0.3608,64325.0,64321.0,0.107695]
["bitfinex-derivatives","BTCF0:USTF0",1724632199178,0.45367858,64325.0,64321.0,0.107695]
["bitfinex-derivatives","BTCF0:USTF0",1724632199579,0.0004,64322.0,64321.0,0.107695]
["bitfinex-derivatives","BTCF0:USTF0",1724632199980,0.0004,64322.0,64321.0,0.108695]
["bitfinex-derivatives","BTCF0:USTF0",1724632200372,0.07777761,64322.0,64321.0,0.108695]
["bitfinex-derivatives","BTCF0:USTF0",1724632200672,0.0004,64322.0,64321.0,0.108695]
["bitfinex-derivatives","BTCF0:USTF0",1724632201071,0.0004,64322.0,64321.0,0.107695]
["bitfinex-derivatives","BTCF0:USTF0",1724632201381,0.0054,64322.0,64321.0,0.109695]
["bitfinex-derivatives","BTCF0:USTF0",1724632201776,0.0084,64322.0,64321.0,0.109695]
["bitfinex-derivatives","BTCF0:USTF0",1724632202178,0.10125806,64322.0,64321.0,0.109695]
["bitfinex-derivatives","BTCF0:USTF0",1724632202581,0.0084,64322.0,64321.0,0.109695]
["bitfinex-derivatives","BTCF0:USTF0",1724632203081,0.03841115,64322.0,64321.0,0.109695]
["bitfinex-derivatives","BTCF0:USTF0",1724632203787,0.0084,64322.0,64321.0,0.109695]
["bitfinex-derivatives","BTCF0:USTF0",1724632207793,0.08575907,64322.0,64321.0,0.109695]
["bitfinex-derivatives","BTCF0:USTF0",1724632208188,0.0084,64322.0,64321.0,0.109695]
["bitfinex-derivatives","BTCF0:USTF0",1724632208287,0.08575907,64322.0,64321.0,0.109695]
["bitfinex-derivatives","BTCF0:USTF0",1724632208983,0.08575018,64322.0,64321.0,0.109695]
["bitfinex-derivatives","BTCF0:USTF0",1724632209391,0.0084,64322.0,64321.0,0.109695]
["bitfinex-derivatives","BTCF0:USTF0",1724632210788,0.07645686,64322.0,64321.0,0.109695]
["bitfinex-derivatives","BTCF0:USTF0",1724632211200,0.62055186,64322.0,64321.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724632211493,0.67125186,64322.0,64321.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724632211683,0.07645686,64322.0,64321.0,0.109696]
["bitfinex-derivatives","BTCF0:USTF0",1724632212083,0.0384109,64322.0,64321.0,0.109696]
["bitfinex-derivatives","BTCF0:USTF0",1724632214192,0.07645686,64322.0,64321.0,0.109696]
["bitfinex-derivatives","BTCF0:USTF0",1724632214984,0.24656999,64322.0,64321.0,0.109696]
["bitfinex-derivatives","BTCF0:USTF0",1724632216293,0.24658929,64322.0,64321.0,0.109696]
["bitfinex-derivatives","BTCF0:USTF0",1724632216501,0.2465911,64322.0,64321.0,0.109696]
["bitfinex-derivatives","BTCF0:USTF0",1724632217196,0.07645867,64322.0,64321.0,0.109696]
["bitfinex-derivatives","BTCF0:USTF0",1724632217384,0.1016453,64322.0,64321.0,1.00038678]
["bitfinex-derivatives","BTCF0:USTF0",1724632217758,0.10164519,64322.0,64321.0,0.976096]
["bitfinex-derivatives","BTCF0:USTF0",1724632217798,0.06359822,64322.0,64321.0,1.00038618]
["bitfinex-derivatives","BTCF0:USTF0",1724632218998,0.00514616,64329.0,64322.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1724632218999,0.06185939,64329.0,64322.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1724632219321,0.17013243,64336.0,64331.0,0.077684]
["bitfinex-derivatives","BTCF0:USTF0",1724632219322,0.07731954,64332.0,64331.0,0.077684]
["bitfinex-derivatives","BTCF0:USTF0",1724632219511,0.07731954,64333.0,64332.0,0.077683]
["bitfinex-derivatives","BTCF0:USTF0",1724632219697,0.07731954,64333.0,64332.0,0.177683]
["bitfinex-derivatives","BTCF0:USTF0",1724632219884,0.07755282,64335.0,64334.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1724632220084,0.07755282,64335.0,64334.0,0.53848]
["bitfinex-derivatives","BTCF0:USTF0",1724632220495,0.00023328,64335.0,64334.0,0.53848]
["bitfinex-derivatives","BTCF0:USTF0",1724632220693,0.00023328,64335.0,64334.0,0.53888]
["bitfinex-derivatives","BTCF0:USTF0",1724632221331,0.07755282,64335.0,64334.0,0.53988]
["bitfinex-derivatives","BTCF0:USTF0",1724632221501,0.00023328,64335.0,64334.0,0.53988]
["bitfinex-derivatives","BTCF0:USTF0",1724632221891,0.00123328,64335.0,64334.0,0.54088]
["bitfinex-derivatives","BTCF0:USTF0",1724632222091,0.00123328,64335.0,64334.0,0.59208]
["bitfinex-derivatives","BTCF0:USTF0",1724632224000,0.00123328,64335.0,64334.0,1.6684]
["bitfinex-derivatives","BTCF0:USTF0",1724632224196,2.8e-07,64335.0,64334.0,1.74608]
["bitfinex-derivatives","BTCF0:USTF0",1724632225400,0.00023328,64341.0,64340.0,0.077673]
["bitfinex-derivatives","BTCF0:USTF0",1724632225717,0.00023328,64341.0,64340.0,0.748473]
["bitfinex-derivatives","BTCF0:USTF0",1724632225903,0.08593131,64341.0,64340.0,1.44379888]
["bitfinex-derivatives","BTCF0:USTF0",1724632226113,0.08593131,64341.0,64340.0,1.44419888]
["bitfinex-derivatives","BTCF0:USTF0",1724632226697,0.08693131,64341.0,64340.0,1.04519888]
["bitfinex-derivatives","BTCF0:USTF0",1724632226899,0.08693131,64341.0,64340.0,1.12387188]
["bitfinex-derivatives","BTCF0:USTF0",1724632227095,0.08693131,64341.0,64340.0,1.48467188]
["bitfinex-derivatives","BTCF0:USTF0",1724632227291,0.08693131,64341.0,64340.0,1.88467188]
["bitfinex-derivatives","BTCF0:USTF0",1724632227799,0.08693131,64341.0,64340.0,1.96234488]
["bitfinex-derivatives","BTCF0:USTF0",1724632228802,0.25486457,64365.0,64340.0,1.81230056]
["bitfinex-derivatives","BTCF0:USTF0",1724632229022,0.08569297,64360.0,64354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724632229201,0.02999326,64359.0,64358.0,0.077651]
["bitfinex-derivatives","BTCF0:USTF0",1724632229397,0.02999326,64359.0,64358.0,0.187651]
["bitfinex-derivatives","BTCF0:USTF0",1724632231004,0.02999326,64359.0,64358.0,0.188651]
["bitfinex-derivatives","BTCF0:USTF0",1724632231396,0.02999326,64359.0,64358.0,0.189651]
["bitfinex-derivatives","BTCF0:USTF0",1724632234009,0.00517285,64361.0,64358.0,0.09852591]
["bitfinex-derivatives","BTCF0:USTF0",1724632234203,0.07765,64359.0,64358.0,0.09852591]
["bitfinex-derivatives","BTCF0:USTF0",1724632234410,0.07765,64359.0,64358.0,0.09752591]
["bitfinex-derivatives","BTCF0:USTF0",1724632234607,0.07765,64359.0,64358.0,0.09852591]
["bitfinex-derivatives","BTCF0:USTF0",1724632235096,0.07765,64359.0,64358.0,0.09752591]
["bitfinex-derivatives","BTCF0:USTF0",1724632235316,0.07765,64359.0,64358.0,0.09852591]
["bitfinex-derivatives","BTCF0:USTF0",1724632236004,0.2108109,64359.0,64358.0,0.09852591]
["bitfinex-derivatives","BTCF0:USTF0",1724632236596,0.13385,64359.0,64358.0,0.09852591]
["bitfinex-derivatives","BTCF0:USTF0",1724632237310,0.2108109,64359.0,64358.0,0.09852591]
["bitfinex-derivatives","BTCF0:USTF0",1724632239502,0.13385,64359.0,64358.0,0.09852591]
["bitfinex-derivatives","BTCF0:USTF0",1724632239723,0.21082467,64359.0,64358.0,0.09852591]
["bitfinex-derivatives","BTCF0:USTF0",1724632239909,0.13385,64359.0,64358.0,0.09852591]
["bitfinex-derivatives","BTCF0:USTF0",1724632240710,0.13385,64359.0,64358.0,0.09873591]
["bitfinex-derivatives","BTCF0:USTF0",1724632241508,0.07765,64359.0,64358.0,0.09873591]
["bitfinex-derivatives","BTCF0:USTF0",1724632243398,0.07765,64359.0,64358.0,0.17638691]
["bitfinex-derivatives","BTCF0:USTF0",1724632243429,0.07698208,64361.0,64358.0,0.17638691]
["bitfinex-derivatives","BTCF0:USTF0",1724632243620,0.07698208,64361.0,64360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724632243921,0.07698208,64361.0,64360.0,0.53497491]
["bitfinex-derivatives","BTCF0:USTF0",1724632244211,0.07698208,64362.0,64361.0,0.077648]
["bitfinex-derivatives","BTCF0:USTF0",1724632244409,0.15195234,64365.0,64362.0,0.077646]
["bitfinex-derivatives","BTCF0:USTF0",1724632244713,0.15195234,64365.0,64362.0,0.187646]
["bitfinex-derivatives","BTCF0:USTF0",1724632245303,0.15195234,64365.0,64364.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724632245606,0.15195234,64365.0,64364.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1724632245607,0.0595867,64365.0,64364.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1724632246010,0.16722254,64365.0,64364.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1724632246214,1.0033097,64365.0,64364.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1724632246402,0.63330293,64365.0,64364.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1724632246604,0.16722293,64365.0,64364.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1724632247412,0.16722293,64365.0,64364.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1724632247811,0.99410293,64365.0,64364.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1724632248216,0.63330293,64365.0,64364.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1724632249016,0.63330293,64365.0,64354.0,0.40696296]
["bitfinex-derivatives","BTCF0:USTF0",1724632249017,0.077646,64363.0,64354.0,0.40696296]
["bitfinex-derivatives","BTCF0:USTF0",1724632249312,0.24902154,64362.0,64354.0,0.49696296]
["bitfinex-derivatives","BTCF0:USTF0",1724632249525,0.17137454,64361.0,64354.0,0.49696296]
["bitfinex-derivatives","BTCF0:USTF0",1724632249717,0.0004,64355.0,64354.0,0.49696296]
["bitfinex-derivatives","BTCF0:USTF0",1724632250022,0.17177454,64355.0,64354.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724632250216,0.17177454,64355.0,64354.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1724632250811,0.17177454,64355.0,64354.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724632251073,0.17177454,64355.0,64354.0,0.530456]
["bitfinex-derivatives","BTCF0:USTF0",1724632252618,0.17701594,64355.0,64354.0,0.530456]
["bitfinex-derivatives","BTCF0:USTF0",1724632252816,0.17701594,64355.0,64354.0,0.529456]
["bitfinex-derivatives","BTCF0:USTF0",1724632253114,0.17801594,64355.0,64354.0,0.530456]
["bitfinex-derivatives","BTCF0:USTF0",1724632254823,0.17801594,64355.0,64354.0,0.169656]
["bitfinex-derivatives","BTCF0:USTF0",1724632254824,0.24173934,64355.0,64354.0,0.169656]
["bitfinex-derivatives","BTCF0:USTF0",1724632255022,0.24173934,64355.0,64354.0,0.51075323]
["bitfinex-derivatives","BTCF0:USTF0",1724632255317,0.23649794,64355.0,64354.0,0.51075323]
["bitfinex-derivatives","BTCF0:USTF0",1724632255616,0.17277454,64355.0,64354.0,0.51075323]
["bitfinex-derivatives","BTCF0:USTF0",1724632256017,0.0014,64355.0,64354.0,0.51075323]
["bitfinex-derivatives","BTCF0:USTF0",1724632257819,0.079055,64355.0,64354.0,0.43309723]
["bitfinex-derivatives","BTCF0:USTF0",1724632258518,0.17195779,64355.0,64354.0,0.43309723]
["bitfinex-derivatives","BTCF0:USTF0",1724632258723,0.17195723,64355.0,64354.0,0.43309723]
["bitfinex-derivatives","BTCF0:USTF0",1724632259227,0.079055,64355.0,64354.0,0.43309723]
["bitfinex-derivatives","BTCF0:USTF0",1724632259928,0.93601106,64355.0,64354.0,0.07229723]
["bitfinex-derivatives","BTCF0:USTF0",1724632260276,1.12199361,64355.0,64354.0,0.07229723]
["bitfinex-derivatives","BTCF0:USTF0",1724632260488,1.10608423,64355.0,64354.0,0.07229723]
["bitfinex-derivatives","BTCF0:USTF0",1724632260918,1.04438897,64355.0,64354.0,0.07229723]
["bitfinex-derivatives","BTCF0:USTF0",1724632261110,0.60189307,64355.0,64354.0,0.07229723]
["bitfinex-derivatives","BTCF0:USTF0",1724632262018,0.46985307,64355.0,64354.0,0.07229723]
["bitfinex-derivatives","BTCF0:USTF0",1724632264011,0.55555382,64355.0,64354.0,0.06504421]
["bitfinex-derivatives","BTCF0:USTF0",1724632265615,0.19475382,64355.0,64354.0,0.06504421]
["bitfinex-derivatives","BTCF0:USTF0",1724632265819,0.55555382,64355.0,64354.0,0.06504421]
["bitfinex-derivatives","BTCF0:USTF0",1724632268626,0.8124313,64355.0,64354.0,0.06504421]
["bitfinex-derivatives","BTCF0:USTF0",1724632268826,0.8124313,64355.0,64354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724632269126,0.6112553,64355.0,64354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724632269431,0.81227577,64355.0,64354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724632269628,0.6112553,64355.0,64354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724632270128,0.6112553,64355.0,64334.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1724632270129,0.46616,64354.0,64334.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1724632270333,0.16993917,64335.0,64334.0,0.18768]
["bitfinex-derivatives","BTCF0:USTF0",1724632270629,0.11569882,64335.0,64334.0,0.18768]
["bitfinex-derivatives","BTCF0:USTF0",1724632270828,0.11609882,64335.0,64334.0,0.18768]
["bitfinex-derivatives","BTCF0:USTF0",1724632271027,0.0004,64335.0,64334.0,0.18768]
["bitfinex-derivatives","BTCF0:USTF0",1724632271329,0.078079,64335.0,64334.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724632271851,0.077686,64329.0,64328.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1724632272039,0.648486,64329.0,64328.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1724632272327,0.648486,64329.0,64322.0,0.00010927]
["bitfinex-derivatives","BTCF0:USTF0",1724632272328,0.077694,64323.0,64322.0,0.00010927]
["bitfinex-derivatives","BTCF0:USTF0",1724632272532,0.00853868,64335.0,64333.0,0.077681]
["bitfinex-derivatives","BTCF0:USTF0",1724632272727,0.47445868,64335.0,64333.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724632272924,0.3608,64334.0,64333.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724632273622,0.3608,64334.0,64333.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1724632274430,0.3628,64334.0,64333.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1724632274629,0.3628,64334.0,64333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724632275936,0.3628,64334.0,64333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724632275937,0.3658,64334.0,64333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724632276329,0.3628,64334.0,64333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724632276533,0.016,64334.0,64333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724632276732,0.3768,64334.0,64333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724632278440,0.3768,64334.0,64327.0,0.07792107]
["bitfinex-derivatives","BTCF0:USTF0",1724632278441,0.077688,64328.0,64327.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1724632278635,0.438488,64328.0,64327.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1724632278843,0.904848,64328.0,64327.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1724632279236,0.905248,64328.0,64327.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1724632279538,0.914248,64328.0,64327.0,0.00123307]
["bitfinex-derivatives","BTCF0:USTF0",1724632280350,0.916248,64328.0,64327.0,0.00223307]
["bitfinex-derivatives","BTCF0:USTF0",1724632280537,0.449888,64328.0,64327.0,0.00223307]
["bitfinex-derivatives","BTCF0:USTF0",1724632280732,0.916248,64328.0,64327.0,0.00223307]
["bitfinex-derivatives","BTCF0:USTF0",1724632280940,0.449888,64328.0,64327.0,0.00223307]
["bitfinex-derivatives","BTCF0:USTF0",1724632281139,0.916248,64328.0,64327.0,0.00223307]
["bitfinex-derivatives","BTCF0:USTF0",1724632281339,1.32155222,64328.0,64327.0,0.00223307]
["bitfinex-derivatives","BTCF0:USTF0",1724632281553,0.077694,64323.0,64322.0,0.00010927]
["bitfinex-derivatives","BTCF0:USTF0",1724632281764,0.077694,64323.0,64322.0,0.03010927]
["bitfinex-derivatives","BTCF0:USTF0",1724632282349,0.544494,64323.0,64322.0,0.03010927]
["bitfinex-derivatives","BTCF0:USTF0",1724632283055,0.547494,64323.0,64322.0,0.03010927]
["bitfinex-derivatives","BTCF0:USTF0",1724632283249,0.551494,64323.0,64322.0,0.03010927]
["bitfinex-derivatives","BTCF0:USTF0",1724632284352,0.085094,64323.0,64322.0,0.03010927]
["bitfinex-derivatives","BTCF0:USTF0",1724632291941,1.029188,64323.0,64322.0,0.03010927]
["bitfinex-derivatives","BTCF0:USTF0",1724632292551,0.077701,64317.0,64316.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1724632292742,0.077701,64317.0,64316.0,0.10023307]
["bitfinex-derivatives","BTCF0:USTF0",1724632293348,0.078101,64317.0,64316.0,0.10023307]
["bitfinex-derivatives","BTCF0:USTF0",1724632293554,0.07821027,64317.0,64316.0,0.10023307]
["bitfinex-derivatives","BTCF0:USTF0",1724632293851,0.07821027,64317.0,64316.0,0.10623307]
["bitfinex-derivatives","BTCF0:USTF0",1724632294348,0.90545027,64317.0,64316.0,0.10623307]
["bitfinex-derivatives","BTCF0:USTF0",1724632294686,2.97545027,64317.0,64316.0,0.10623307]
["bitfinex-derivatives","BTCF0:USTF0",1724632295346,0.90545027,64317.0,64316.0,0.10623307]
["bitfinex-derivatives","BTCF0:USTF0",1724632295754,0.90545027,64317.0,64316.0,0.10644307]
["bitfinex-derivatives","BTCF0:USTF0",1724632296156,0.43901027,64317.0,64316.0,0.10644307]
["bitfinex-derivatives","BTCF0:USTF0",1724632296352,0.44437165,64317.0,64316.0,0.10644307]
["bitfinex-derivatives","BTCF0:USTF0",1724632296550,0.00587065,64317.0,64316.0,0.18414507]
["bitfinex-derivatives","BTCF0:USTF0",1724632296856,0.00587065,64317.0,64316.0,0.54494507]
["bitfinex-derivatives","BTCF0:USTF0",1724632297154,0.00050927,64317.0,64316.0,0.54494507]
["bitfinex-derivatives","BTCF0:USTF0",1724632297366,0.438478,64336.0,64316.0,0.9914867]
["bitfinex-derivatives","BTCF0:USTF0",1724632297549,0.3608,64336.0,64329.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724632297743,0.3608,64336.0,64334.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1724632298051,0.3608,64336.0,64335.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1724632298242,0.3608,64336.0,64335.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1724632298449,0.36612805,64336.0,64335.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1724632299047,0.00532805,64336.0,64335.0,0.6246]
["bitfinex-derivatives","BTCF0:USTF0",1724632299253,0.00023307,64342.0,64335.0,0.702279]
["bitfinex-derivatives","BTCF0:USTF0",1724632299451,0.077674,64340.0,64335.0,0.6246]
["bitfinex-derivatives","BTCF0:USTF0",1724632299755,0.014,64336.0,64335.0,0.6246]
["bitfinex-derivatives","BTCF0:USTF0",1724632300356,0.077675,64339.0,64335.0,0.6266]
["bitfinex-derivatives","BTCF0:USTF0",1724632300775,0.01723307,64342.0,64335.0,0.704279]
["bitfinex-derivatives","BTCF0:USTF0",1724632300949,0.014,64336.0,64335.0,0.704279]
["bitfinex-derivatives","BTCF0:USTF0",1724632301146,0.12971822,64336.0,64335.0,0.63385111]
["bitfinex-derivatives","BTCF0:USTF0",1724632301952,0.12971822,64336.0,64329.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1724632302157,0.077685,64330.0,64329.0,0.03023307]
["bitfinex-derivatives","BTCF0:USTF0",1724632302345,0.16339923,64330.0,64329.0,0.03023307]
["bitfinex-derivatives","BTCF0:USTF0",1724632302759,0.16379923,64330.0,64329.0,0.03023307]
["bitfinex-derivatives","BTCF0:USTF0",1724632303462,0.08612903,64330.0,64329.0,0.03023307]
["bitfinex-derivatives","BTCF0:USTF0",1724632304004,0.09712903,64330.0,64329.0,0.03123307]
["bitfinex-derivatives","BTCF0:USTF0",1724632304863,0.10227992,64330.0,64329.0,0.03123307]
["bitfinex-derivatives","BTCF0:USTF0",1724632305460,0.09627992,64330.0,64329.0,0.03123307]
["bitfinex-derivatives","BTCF0:USTF0",1724632305662,0.10127992,64330.0,64329.0,0.03123307]
["bitfinex-derivatives","BTCF0:USTF0",1724632306059,0.09627992,64330.0,64329.0,0.03123307]
["bitfinex-derivatives","BTCF0:USTF0",1724632306254,0.10127992,64330.0,64329.0,0.03023307]
["bitfinex-derivatives","BTCF0:USTF0",1724632308262,0.0535933,64330.0,64329.0,0.03023307]
["bitfinex-derivatives","BTCF0:USTF0",1724632308562,0.1312783,64330.0,64329.0,0.03023307]
["bitfinex-derivatives","BTCF0:USTF0",1724632308756,0.1302783,64330.0,64329.0,0.03023307]
["bitfinex-derivatives","BTCF0:USTF0",1724632308957,0.17796188,64330.0,64329.0,0.03023307]
["bitfinex-derivatives","BTCF0:USTF0",1724632309157,0.09223589,64330.0,64329.0,0.03023307]
["bitfinex-derivatives","BTCF0:USTF0",1724632309965,0.09323589,64330.0,64329.0,0.03123307]
["bitfinex-derivatives","BTCF0:USTF0",1724632310696,0.09423589,64330.0,64329.0,0.03123307]
["bitfinex-derivatives","BTCF0:USTF0",1724632310870,0.09423589,64330.0,64329.0,0.03223307]
["bitfinex-derivatives","BTCF0:USTF0",1724632311065,0.08723589,64330.0,64329.0,0.03123307]
["bitfinex-derivatives","BTCF0:USTF0",1724632311497,0.09623589,64330.0,64329.0,0.03223307]
["bitfinex-derivatives","BTCF0:USTF0",1724632311865,0.01855089,64330.0,64329.0,0.03223307]
["bitfinex-derivatives","BTCF0:USTF0",1724632313167,0.0044,64330.0,64329.0,0.03123307]
["bitfinex-derivatives","BTCF0:USTF0",1724632313467,0.0094,64330.0,64329.0,0.03123307]
["bitfinex-derivatives","BTCF0:USTF0",1724632313666,0.0134,64330.0,64329.0,0.03223307]
["bitfinex-derivatives","BTCF0:USTF0",1724632313865,0.0134,64330.0,64329.0,0.10991907]
["bitfinex-derivatives","BTCF0:USTF0",1724632314365,0.0094,64330.0,64329.0,0.10891907]
["bitfinex-derivatives","BTCF0:USTF0",1724632314569,0.0094,64330.0,64329.0,0.10791907]
["bitfinex-derivatives","BTCF0:USTF0",1724632316063,0.0044,64330.0,64329.0,0.10791907]
["bitfinex-derivatives","BTCF0:USTF0",1724632316268,0.0084,64330.0,64329.0,0.10791907]
["bitfinex-derivatives","BTCF0:USTF0",1724632316567,0.0074,64330.0,64329.0,0.10791907]
["bitfinex-derivatives","BTCF0:USTF0",1724632318962,0.14634509,64330.0,64329.0,0.10791907]
["bitfinex-derivatives","BTCF0:USTF0",1724632319165,0.14234509,64330.0,64329.0,0.10791907]
["bitfinex-derivatives","BTCF0:USTF0",1724632319364,0.14334509,64330.0,64329.0,0.10791907]
["bitfinex-derivatives","BTCF0:USTF0",1724632319571,0.14634509,64330.0,64329.0,0.10791907]
["bitfinex-derivatives","BTCF0:USTF0",1724632319763,0.04144332,64330.0,64329.0,1.18427907]
["bitfinex-derivatives","BTCF0:USTF0",1724632319962,0.11548157,64330.0,64329.0,1.18427907]
["bitfinex-derivatives","BTCF0:USTF0",1724632320167,0.04544332,64330.0,64329.0,1.18427907]
["bitfinex-derivatives","BTCF0:USTF0",1724632320363,0.0074,64330.0,64329.0,1.62276507]
["bitfinex-derivatives","BTCF0:USTF0",1724632320612,6.8e-07,64336.0,64330.0,0.544045]
["bitfinex-derivatives","BTCF0:USTF0",1724632320936,0.10811028,64331.0,64330.0,0.177685]
["bitfinex-derivatives","BTCF0:USTF0",1724632321214,0.10812886,64339.0,64338.0,0.077676]
["bitfinex-derivatives","BTCF0:USTF0",1724632321491,0.16975567,64357.0,64338.0,0.077676]
["bitfinex-derivatives","BTCF0:USTF0",1724632321492,0.15432333,64354.0,64339.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724632321565,0.03802815,64353.0,64341.0,0.438472]
["bitfinex-derivatives","BTCF0:USTF0",1724632321765,0.15432333,64354.0,64341.0,0.528472]
["bitfinex-derivatives","BTCF0:USTF0",1724632321960,0.15432333,64354.0,64341.0,1.394752]
["bitfinex-derivatives","BTCF0:USTF0",1724632322172,0.19235148,64353.0,64341.0,1.395152]
["bitfinex-derivatives","BTCF0:USTF0",1724632322376,0.24740767,64358.0,64341.0,1.395152]
["bitfinex-derivatives","BTCF0:USTF0",1724632322377,0.03802815,64352.0,64341.0,1.395152]
["bitfinex-derivatives","BTCF0:USTF0",1724632322562,0.15432333,64354.0,64341.0,1.395152]
["bitfinex-derivatives","BTCF0:USTF0",1724632322764,0.03802815,64353.0,64341.0,1.395152]
["bitfinex-derivatives","BTCF0:USTF0",1724632322970,0.15432333,64355.0,64341.0,1.395152]
["bitfinex-derivatives","BTCF0:USTF0",1724632323172,0.19235148,64354.0,64341.0,1.395152]
["bitfinex-derivatives","BTCF0:USTF0",1724632323382,0.03802815,64353.0,64341.0,0.528872]
["bitfinex-derivatives","BTCF0:USTF0",1724632323573,0.01423307,64342.0,64341.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1724632324473,0.01423307,64342.0,64341.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724632324474,0.06053307,64342.0,64341.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724632324671,0.01423307,64342.0,64341.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724632328775,0.09190407,64342.0,64341.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724632335380,1.24131307,64342.0,64341.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724632335577,0.077682,64333.0,64329.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1724632335777,0.045,64332.0,64329.0,0.10023307]
["bitfinex-derivatives","BTCF0:USTF0",1724632336081,0.122683,64332.0,64329.0,0.10023307]
["bitfinex-derivatives","BTCF0:USTF0",1724632336281,0.0004,64330.0,64329.0,0.10023307]
["bitfinex-derivatives","BTCF0:USTF0",1724632337582,0.0014,64330.0,64329.0,0.10023307]
["bitfinex-derivatives","BTCF0:USTF0",1724632338779,0.0054,64330.0,64329.0,0.10023307]
["bitfinex-derivatives","BTCF0:USTF0",1724632339680,0.04344223,64330.0,64329.0,0.10023307]
["bitfinex-derivatives","BTCF0:USTF0",1724632339882,0.12112723,64330.0,64329.0,0.10023307]
["bitfinex-derivatives","BTCF0:USTF0",1724632340696,0.04344223,64330.0,64329.0,0.53871907]
["bitfinex-derivatives","BTCF0:USTF0",1724632340966,0.0054,64330.0,64329.0,1.40507907]
["bitfinex-derivatives","BTCF0:USTF0",1724632341155,0.16975567,64338.0,64329.0,1.40507907]
["bitfinex-derivatives","BTCF0:USTF0",1724632341156,0.16166197,64332.0,64331.0,0.077684]
["bitfinex-derivatives","BTCF0:USTF0",1724632341277,0.16166197,64332.0,64331.0,0.387684]
["bitfinex-derivatives","BTCF0:USTF0",1724632341278,0.12361974,64332.0,64331.0,0.387684]
["bitfinex-derivatives","BTCF0:USTF0",1724632341579,0.03804223,64332.0,64331.0,1.254004]
["bitfinex-derivatives","BTCF0:USTF0",1724632341770,0.12361974,64333.0,64332.0,0.077683]
["bitfinex-derivatives","BTCF0:USTF0",1724632341972,0.12361974,64333.0,64332.0,0.187683]
["bitfinex-derivatives","BTCF0:USTF0",1724632342772,0.12361974,64333.0,64332.0,0.188083]
["bitfinex-derivatives","BTCF0:USTF0",1724632343178,0.03804223,64343.0,64332.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724632343374,0.001,64333.0,64332.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724632343889,0.008,64333.0,64332.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1724632344886,0.008,64333.0,64332.0,0.189083]
["bitfinex-derivatives","BTCF0:USTF0",1724632345193,0.007,64333.0,64332.0,0.189083]
["bitfinex-derivatives","BTCF0:USTF0",1724632345494,0.13923102,64333.0,64332.0,1.055403]
["bitfinex-derivatives","BTCF0:USTF0",1724632345783,0.03803521,64333.0,64332.0,0.97772]
["bitfinex-derivatives","BTCF0:USTF0",1724632345983,0.15469213,64337.0,64335.0,0.077679]
["bitfinex-derivatives","BTCF0:USTF0",1724632346185,0.16998874,64342.0,64336.0,0.38508383]
["bitfinex-derivatives","BTCF0:USTF0",1724632346186,0.00023307,64342.0,64336.0,0.38508383]
["bitfinex-derivatives","BTCF0:USTF0",1724632346392,7e-08,64342.0,64341.0,0.72607212]
["bitfinex-derivatives","BTCF0:USTF0",1724632346578,0.438448,64361.0,64341.0,0.81342457]
["bitfinex-derivatives","BTCF0:USTF0",1724632346776,0.438448,64361.0,64354.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724632346991,0.438448,64361.0,64355.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724632347285,0.077648,64361.0,64360.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724632347516,0.077642,64366.0,64362.0,0.077647]
["bitfinex-derivatives","BTCF0:USTF0",1724632347915,0.077642,64366.0,64363.0,0.077645]
["bitfinex-derivatives","BTCF0:USTF0",1724632348086,0.077642,64366.0,64363.0,0.187645]
["bitfinex-derivatives","BTCF0:USTF0",1724632348290,0.077642,64366.0,64365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724632348476,0.077642,64366.0,64365.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1724632349482,0.077642,64366.0,64365.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1724632349483,0.086642,64366.0,64365.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1724632350082,0.087642,64366.0,64365.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1724632351283,0.01,64366.0,64365.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1724632351893,0.01,64366.0,64365.0,0.100043]
["bitfinex-derivatives","BTCF0:USTF0",1724632354188,0.21506964,64366.0,64361.0,0.07890233]
["bitfinex-derivatives","BTCF0:USTF0",1724632354487,0.20506964,64365.0,64362.0,0.077646]
["bitfinex-derivatives","BTCF0:USTF0",1724632354690,0.20506964,64364.0,64362.0,0.187646]
["bitfinex-derivatives","BTCF0:USTF0",1724632355022,0.20506964,64363.0,64362.0,0.187646]
["bitfinex-derivatives","BTCF0:USTF0",1724632356196,0.21506964,64363.0,64362.0,0.189646]
["bitfinex-derivatives","BTCF0:USTF0",1724632356693,0.21507022,64363.0,64362.0,0.189646]
["bitfinex-derivatives","BTCF0:USTF0",1724632357889,0.21507022,64363.0,64362.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724632358094,0.28852906,64363.0,64362.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724632358996,0.36617406,64363.0,64362.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724632359194,0.36617406,64363.0,64358.0,0.07788407]
["bitfinex-derivatives","BTCF0:USTF0",1724632359492,0.27852906,64362.0,64358.0,0.16072882]
["bitfinex-derivatives","BTCF0:USTF0",1724632359786,0.27852906,64361.0,64358.0,0.16072882]
["bitfinex-derivatives","BTCF0:USTF0",1724632359992,0.0004,64359.0,64358.0,0.16072882]
["bitfinex-derivatives","BTCF0:USTF0",1724632360188,0.10373919,64359.0,64358.0,0.16072882]
["bitfinex-derivatives","BTCF0:USTF0",1724632360390,0.10373919,64359.0,64358.0,0.04593093]
["bitfinex-derivatives","BTCF0:USTF0",1724632360787,0.10373919,64359.0,64358.0,0.12358193]
["bitfinex-derivatives","BTCF0:USTF0",1724632361289,0.0004,64359.0,64358.0,0.12358193]
["bitfinex-derivatives","BTCF0:USTF0",1724632362096,0.0004,64359.0,64358.0,0.12458193]
["bitfinex-derivatives","BTCF0:USTF0",1724632362587,0.0104,64359.0,64358.0,0.12458193]
["bitfinex-derivatives","BTCF0:USTF0",1724632362787,0.0144,64359.0,64358.0,0.12458193]
["bitfinex-derivatives","BTCF0:USTF0",1724632365310,0.0134,64359.0,64358.0,0.12458193]
["bitfinex-derivatives","BTCF0:USTF0",1724632369294,0.11673568,64359.0,64358.0,0.09112374]
["bitfinex-derivatives","BTCF0:USTF0",1724632371398,0.20102702,64365.0,64364.0,0.155288]
["bitfinex-derivatives","BTCF0:USTF0",1724632371593,0.06371163,64372.0,64369.0,0.077638]
["bitfinex-derivatives","BTCF0:USTF0",1724632371795,0.10355523,64370.0,64369.0,0.187638]
["bitfinex-derivatives","BTCF0:USTF0",1724632371993,0.10355523,64370.0,64369.0,1.053678]
["bitfinex-derivatives","BTCF0:USTF0",1724632372404,0.10355523,64370.0,64369.0,1.054078]
["bitfinex-derivatives","BTCF0:USTF0",1724632372596,0.10355523,64370.0,64369.0,0.188038]
["bitfinex-derivatives","BTCF0:USTF0",1724632372900,0.11255523,64370.0,64369.0,0.189038]
["bitfinex-derivatives","BTCF0:USTF0",1724632374596,0.11255523,64370.0,64369.0,0.190038]
["bitfinex-derivatives","BTCF0:USTF0",1724632375310,0.11255523,64370.0,64369.0,0.17103421]
["bitfinex-derivatives","BTCF0:USTF0",1724632375515,0.10355523,64370.0,64369.0,0.17103421]
["bitfinex-derivatives","BTCF0:USTF0",1724632376400,0.00023307,64370.0,64369.0,0.17103421]
["bitfinex-derivatives","BTCF0:USTF0",1724632376601,0.00023307,64370.0,64369.0,0.63707421]
["bitfinex-derivatives","BTCF0:USTF0",1724632378909,0.00023307,64370.0,64369.0,0.17613933]
["bitfinex-derivatives","BTCF0:USTF0",1724632379607,0.00023307,64370.0,64369.0,0.64217933]
["bitfinex-derivatives","BTCF0:USTF0",1724632380502,0.00023307,64370.0,64369.0,0.17613933]
["bitfinex-derivatives","BTCF0:USTF0",1724632380699,0.00023307,64370.0,64369.0,0.17103421]
["bitfinex-derivatives","BTCF0:USTF0",1724632385207,0.00023307,64370.0,64369.0,0.63707421]
["bitfinex-derivatives","BTCF0:USTF0",1724632385510,0.00023307,64370.0,64369.0,1.03607421]
["bitfinex-derivatives","BTCF0:USTF0",1724632385700,0.00023307,64370.0,64369.0,1.03707421]
["bitfinex-derivatives","BTCF0:USTF0",1724632386257,0.00023307,64370.0,64369.0,1.11471221]
["bitfinex-derivatives","BTCF0:USTF0",1724632386702,0.00023307,64370.0,64369.0,0.71471221]
["bitfinex-derivatives","BTCF0:USTF0",1724632387312,0.00023307,64370.0,64369.0,1.11471221]
["bitfinex-derivatives","BTCF0:USTF0",1724632388106,0.00023307,64370.0,64369.0,1.11371221]
["bitfinex-derivatives","BTCF0:USTF0",1724632388309,0.00023307,64370.0,64369.0,1.11271221]
["bitfinex-derivatives","BTCF0:USTF0",1724632390613,0.00023307,64370.0,64369.0,0.71271221]
["bitfinex-derivatives","BTCF0:USTF0",1724632390811,0.00023307,64370.0,64369.0,0.24667221]
["bitfinex-derivatives","BTCF0:USTF0",1724632391417,0.16724592,64370.0,64369.0,0.04616284]
["bitfinex-derivatives","BTCF0:USTF0",1724632391626,0.16724592,64370.0,64369.0,0.12380084]
["bitfinex-derivatives","BTCF0:USTF0",1724632394606,0.1672474,64370.0,64369.0,0.12380084]
["bitfinex-derivatives","BTCF0:USTF0",1724632394813,0.1672474,64370.0,64369.0,0.58984084]
["bitfinex-derivatives","BTCF0:USTF0",1724632395917,0.10354891,64370.0,64369.0,0.58984084]
["bitfinex-derivatives","BTCF0:USTF0",1724632396109,0.1672474,64370.0,64369.0,0.58984084]
["bitfinex-derivatives","BTCF0:USTF0",1724632396303,0.24693498,64375.0,64374.0,0.077632]
["bitfinex-derivatives","BTCF0:USTF0",1724632396507,0.12567239,64375.0,64374.0,0.46750081]
["bitfinex-derivatives","BTCF0:USTF0",1724632396917,0.24792244,64378.0,64374.0,0.46750081]
["bitfinex-derivatives","BTCF0:USTF0",1724632396918,0.24792244,64378.0,64374.0,1.35070881]
["bitfinex-derivatives","BTCF0:USTF0",1724632397105,0.24792244,64378.0,64377.0,0.516056]
["bitfinex-derivatives","BTCF0:USTF0",1724632397304,0.24792244,64378.0,64377.0,0.626056]
["bitfinex-derivatives","BTCF0:USTF0",1724632397608,0.24792244,64386.0,64385.0,0.077619]
["bitfinex-derivatives","BTCF0:USTF0",1724632397971,0.24792244,64386.0,64385.0,0.738419]
["bitfinex-derivatives","BTCF0:USTF0",1724632398318,0.24792244,64388.0,64387.0,0.077616]
["bitfinex-derivatives","BTCF0:USTF0",1724632398612,0.31160906,64388.0,64387.0,0.187616]
["bitfinex-derivatives","BTCF0:USTF0",1724632399013,0.31160906,64388.0,64387.0,0.188016]
["bitfinex-derivatives","BTCF0:USTF0",1724632399216,0.06368662,64388.0,64387.0,0.188016]
["bitfinex-derivatives","BTCF0:USTF0",1724632399413,0.077613,64390.0,64387.0,0.188016]
["bitfinex-derivatives","BTCF0:USTF0",1724632399809,0.3608,64388.0,64387.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724632400116,0.438415,64388.0,64387.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724632400519,0.438415,64388.0,64387.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1724632401168,0.077615,64388.0,64387.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1724632401614,0.077615,64388.0,64387.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724632402721,0.3608,64391.0,64387.0,0.15887092]
["bitfinex-derivatives","BTCF0:USTF0",1724632402908,0.3608,64391.0,64389.0,0.04647092]
["bitfinex-derivatives","BTCF0:USTF0",1724632403116,0.00023307,64392.0,64391.0,0.077612]
["bitfinex-derivatives","BTCF0:USTF0",1724632403314,0.00023307,64392.0,64391.0,0.187612]
["bitfinex-derivatives","BTCF0:USTF0",1724632403923,0.00023307,64392.0,64391.0,0.188012]
["bitfinex-derivatives","BTCF0:USTF0",1724632405117,0.00023307,64392.0,64391.0,0.189012]
["bitfinex-derivatives","BTCF0:USTF0",1724632405322,0.00023307,64392.0,64391.0,0.190012]
["bitfinex-derivatives","BTCF0:USTF0",1724632406423,0.19129157,64392.0,64391.0,0.16636371]
["bitfinex-derivatives","BTCF0:USTF0",1724632407313,0.62970157,64392.0,64391.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724632407526,0.70943971,64392.0,64391.0,0.0885543]
["bitfinex-derivatives","BTCF0:USTF0",1724632408518,1.03462293,64392.0,64391.0,0.0885543]
["bitfinex-derivatives","BTCF0:USTF0",1724632409821,0.95488479,64392.0,64391.0,0.0885543]
["bitfinex-derivatives","BTCF0:USTF0",1724632410020,0.87727479,64392.0,64391.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724632410223,0.55209157,64392.0,64391.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724632410422,0.55209157,64392.0,64385.0,0.00044307]
["bitfinex-derivatives","BTCF0:USTF0",1724632410423,0.077618,64386.0,64385.0,0.00044307]
["bitfinex-derivatives","BTCF0:USTF0",1724632410621,0.2686765,64386.0,64385.0,0.09044307]
["bitfinex-derivatives","BTCF0:USTF0",1724632411352,0.07762,64385.0,64382.0,0.077622]
["bitfinex-derivatives","BTCF0:USTF0",1724632411521,0.07762,64385.0,64382.0,0.10804907]
["bitfinex-derivatives","BTCF0:USTF0",1724632411522,0.1910585,64384.0,64382.0,0.10804907]
["bitfinex-derivatives","BTCF0:USTF0",1724632411822,0.1910585,64383.0,64382.0,0.10804907]
["bitfinex-derivatives","BTCF0:USTF0",1724632412128,0.1914585,64383.0,64382.0,0.10804907]
["bitfinex-derivatives","BTCF0:USTF0",1724632412827,0.1914585,64383.0,64382.0,0.10904907]
["bitfinex-derivatives","BTCF0:USTF0",1724632413224,0.19736735,64383.0,64382.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1724632413428,0.2690795,64383.0,64382.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1724632413726,0.2690795,64383.0,64382.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1724632414331,0.2690795,64383.0,64382.0,0.119622]
["bitfinex-derivatives","BTCF0:USTF0",1724632414332,0.1914585,64383.0,64382.0,0.119622]
["bitfinex-derivatives","BTCF0:USTF0",1724632414542,0.0024,64383.0,64382.0,0.119622]
["bitfinex-derivatives","BTCF0:USTF0",1724632415131,0.0034,64383.0,64382.0,0.119622]
["bitfinex-derivatives","BTCF0:USTF0",1724632417329,0.4068,64393.0,64391.0,0.077612]
["bitfinex-derivatives","BTCF0:USTF0",1724632417539,0.4068,64393.0,64391.0,0.187612]
["bitfinex-derivatives","BTCF0:USTF0",1724632417540,0.3608,64393.0,64391.0,0.187612]
["bitfinex-derivatives","BTCF0:USTF0",1724632418128,0.3608,64393.0,64391.0,0.188012]
["bitfinex-derivatives","BTCF0:USTF0",1724632418635,0.0461,64394.0,64391.0,0.188012]
["bitfinex-derivatives","BTCF0:USTF0",1724632418830,0.3608,64399.0,64391.0,0.188012]
["bitfinex-derivatives","BTCF0:USTF0",1724632419937,0.3608,64399.0,64391.0,0.189012]
["bitfinex-derivatives","BTCF0:USTF0",1724632420239,0.3608,64399.0,64391.0,0.190012]
["bitfinex-derivatives","BTCF0:USTF0",1724632421528,0.11957096,64392.0,64391.0,0.190012]
["bitfinex-derivatives","BTCF0:USTF0",1724632424028,0.48037096,64392.0,64391.0,0.190012]
["bitfinex-derivatives","BTCF0:USTF0",1724632426240,0.41668905,64392.0,64391.0,0.190012]
["bitfinex-derivatives","BTCF0:USTF0",1724632428529,0.36103307,64392.0,64391.0,0.190012]
["bitfinex-derivatives","BTCF0:USTF0",1724632433837,0.43864307,64392.0,64391.0,0.190012]
["bitfinex-derivatives","BTCF0:USTF0",1724632443462,0.49430329,64392.0,64391.0,0.190012]
["bitfinex-derivatives","BTCF0:USTF0",1724632444153,0.49430329,64392.0,64391.0,0.280012]
["bitfinex-derivatives","BTCF0:USTF0",1724632445110,1.45022329,64392.0,64381.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724632445360,0.05566022,64391.0,64390.0,0.077613]
["bitfinex-derivatives","BTCF0:USTF0",1724632445549,0.05566022,64391.0,64390.0,0.277613]
["bitfinex-derivatives","BTCF0:USTF0",1724632446656,0.05566022,64391.0,64390.0,0.278613]
["bitfinex-derivatives","BTCF0:USTF0",1724632447357,0.05566022,64391.0,64390.0,0.279613]
["bitfinex-derivatives","BTCF0:USTF0",1724632451446,0.00023307,64392.0,64391.0,0.077612]
["bitfinex-derivatives","BTCF0:USTF0",1724632451764,0.00023307,64392.0,64391.0,0.187612]
["bitfinex-derivatives","BTCF0:USTF0",1724632452161,0.00023307,64392.0,64391.0,0.188012]
["bitfinex-derivatives","BTCF0:USTF0",1724632452763,0.00023307,64392.0,64391.0,0.189012]
["bitfinex-derivatives","BTCF0:USTF0",1724632452964,0.00023307,64392.0,64391.0,0.190012]
["bitfinex-derivatives","BTCF0:USTF0",1724632455152,0.00023307,64392.0,64391.0,0.267624]
["bitfinex-derivatives","BTCF0:USTF0",1724632455855,0.00023307,64392.0,64391.0,0.280012]
["bitfinex-derivatives","BTCF0:USTF0",1724632456263,0.00023307,64392.0,64391.0,0.280222]
["bitfinex-derivatives","BTCF0:USTF0",1724632458555,0.19127362,64392.0,64391.0,0.20261]
["bitfinex-derivatives","BTCF0:USTF0",1724632459065,0.19127362,64392.0,64391.0,0.280222]
["bitfinex-derivatives","BTCF0:USTF0",1724632461970,0.05588968,64392.0,64391.0,0.280222]
["bitfinex-derivatives","BTCF0:USTF0",1724632466493,0.00023307,64392.0,64391.0,0.280222]
["bitfinex-derivatives","BTCF0:USTF0",1724632471068,0.00023307,64392.0,64391.0,0.32389644]
["bitfinex-derivatives","BTCF0:USTF0",1724632471774,0.00023307,64392.0,64391.0,0.280222]
["bitfinex-derivatives","BTCF0:USTF0",1724632473468,0.00023307,64392.0,64391.0,0.641022]
["bitfinex-derivatives","BTCF0:USTF0",1724632474375,0.00023307,64392.0,64391.0,0.68749292]
["bitfinex-derivatives","BTCF0:USTF0",1724632474972,0.00023307,64392.0,64391.0,0.641022]
["bitfinex-derivatives","BTCF0:USTF0",1724632475380,0.00023307,64392.0,64391.0,0.640022]
["bitfinex-derivatives","BTCF0:USTF0",1724632475572,0.00023307,64392.0,64391.0,0.68635792]
["bitfinex-derivatives","BTCF0:USTF0",1724632475777,0.00023307,64392.0,64391.0,0.68535792]
["bitfinex-derivatives","BTCF0:USTF0",1724632476176,0.00023307,64392.0,64391.0,0.69064876]
["bitfinex-derivatives","BTCF0:USTF0",1724632476880,0.3608,64403.0,64402.0,0.077598]
["bitfinex-derivatives","BTCF0:USTF0",1724632477076,0.3608,64403.0,64402.0,0.277598]
["bitfinex-derivatives","BTCF0:USTF0",1724632477878,0.3608,64403.0,64402.0,0.277998]
["bitfinex-derivatives","BTCF0:USTF0",1724632478474,0.3608,64403.0,64402.0,0.278998]
["bitfinex-derivatives","BTCF0:USTF0",1724632479983,0.3608,64403.0,64402.0,0.279998]
["bitfinex-derivatives","BTCF0:USTF0",1724632481788,0.63154763,64403.0,64402.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1724632482282,0.63154763,64403.0,64402.0,0.189998]
["bitfinex-derivatives","BTCF0:USTF0",1724632482583,0.63154763,64403.0,64402.0,0.279998]
["bitfinex-derivatives","BTCF0:USTF0",1724632485086,0.95717449,64403.0,64402.0,0.279998]
["bitfinex-derivatives","BTCF0:USTF0",1724632485684,0.95717449,64403.0,64402.0,0.25011638]
["bitfinex-derivatives","BTCF0:USTF0",1724632485982,0.87745078,64403.0,64402.0,0.25011638]
["bitfinex-derivatives","BTCF0:USTF0",1724632486587,0.55182392,64403.0,64402.0,0.25011638]
["bitfinex-derivatives","BTCF0:USTF0",1724632487383,0.55182392,64403.0,64402.0,0.22510475]
["bitfinex-derivatives","BTCF0:USTF0",1724632488586,0.3608,64403.0,64402.0,0.22510475]
["bitfinex-derivatives","BTCF0:USTF0",1724632489488,0.077592,64408.0,64403.0,0.077597]
["bitfinex-derivatives","BTCF0:USTF0",1724632489692,0.077592,64408.0,64407.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724632489996,0.438392,64408.0,64407.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724632490283,0.438392,64408.0,64407.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1724632491385,0.438392,64408.0,64407.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1724632491982,0.438392,64408.0,64402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724632491983,0.077597,64403.0,64402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724632492100,0.438392,64407.0,64402.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1724632492391,0.528392,64407.0,64404.0,0.077596]
["bitfinex-derivatives","BTCF0:USTF0",1724632492586,0.133794,64406.0,64404.0,0.187596]
["bitfinex-derivatives","BTCF0:USTF0",1724632492781,0.0562,64406.0,64404.0,0.187596]
["bitfinex-derivatives","BTCF0:USTF0",1724632493792,0.134595,64405.0,64404.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724632493994,0.134595,64405.0,64404.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724632494189,0.690395,64405.0,64404.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724632494990,0.134595,64405.0,64404.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724632495214,0.134595,64405.0,64404.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724632495991,0.691395,64405.0,64404.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724632496594,0.8824293,64405.0,64404.0,0.02258997]
["bitfinex-derivatives","BTCF0:USTF0",1724632497603,0.4166293,64405.0,64404.0,0.02258997]
["bitfinex-derivatives","BTCF0:USTF0",1724632497825,0.49635734,64405.0,64404.0,0.02258997]
["bitfinex-derivatives","BTCF0:USTF0",1724632497990,1.1827842,64405.0,64404.0,0.02258997]
["bitfinex-derivatives","BTCF0:USTF0",1724632498394,1.10305616,64405.0,64404.0,0.02298997]
["bitfinex-derivatives","BTCF0:USTF0",1724632499320,0.74225616,64405.0,64404.0,0.02298997]
["bitfinex-derivatives","BTCF0:USTF0",1724632499494,1.10305616,64405.0,64404.0,0.02298997]
["bitfinex-derivatives","BTCF0:USTF0",1724632499694,0.7774293,64405.0,64404.0,0.02298997]
["bitfinex-derivatives","BTCF0:USTF0",1724632500807,0.7774293,64405.0,64404.0,0.02069098]
["bitfinex-derivatives","BTCF0:USTF0",1724632501406,0.6874293,64405.0,64404.0,0.02069098]
["bitfinex-derivatives","BTCF0:USTF0",1724632501697,0.6874293,64405.0,64404.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724632502699,0.7774293,64405.0,64404.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724632503608,0.496395,64405.0,64404.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724632504107,0.439395,64405.0,64404.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724632504897,0.3618,64405.0,64404.0,0.277596]
["bitfinex-derivatives","BTCF0:USTF0",1724632508009,0.3628,64405.0,64404.0,0.278596]
["bitfinex-derivatives","BTCF0:USTF0",1724632508711,0.3638,64405.0,64404.0,0.279596]
["bitfinex-derivatives","BTCF0:USTF0",1724632510033,0.3638,64405.0,64404.0,0.2849739]
["bitfinex-derivatives","BTCF0:USTF0",1724632511815,0.48312595,64405.0,64404.0,0.2849739]
["bitfinex-derivatives","BTCF0:USTF0",1724632516412,0.48312595,64405.0,64404.0,0.279806]
["bitfinex-derivatives","BTCF0:USTF0",1724632516619,0.65072095,64405.0,64404.0,0.11221]
["bitfinex-derivatives","BTCF0:USTF0",1724632516810,0.72241807,64405.0,64404.0,0.09322891]
["bitfinex-derivatives","BTCF0:USTF0",1724632517116,0.80213949,64405.0,64404.0,0.07614592]
["bitfinex-derivatives","BTCF0:USTF0",1724632518127,0.72241807,64405.0,64404.0,0.07614592]
["bitfinex-derivatives","BTCF0:USTF0",1724632518724,0.531395,64405.0,64404.0,0.07614592]
["bitfinex-derivatives","BTCF0:USTF0",1724632520824,1.47479,64405.0,64404.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1724632521024,0.077604,64397.0,64396.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1724632521332,0.077604,64397.0,64396.0,0.08023307]
["bitfinex-derivatives","BTCF0:USTF0",1724632521333,0.528404,64397.0,64396.0,0.08023307]
["bitfinex-derivatives","BTCF0:USTF0",1724632521829,0.528804,64397.0,64396.0,0.08023307]
["bitfinex-derivatives","BTCF0:USTF0",1724632522023,0.529804,64397.0,64396.0,0.08023307]
["bitfinex-derivatives","BTCF0:USTF0",1724632522230,0.531804,64397.0,64396.0,0.08023307]
["bitfinex-derivatives","BTCF0:USTF0",1724632527143,0.077619,64385.0,64373.0,0.00014544]
["bitfinex-derivatives","BTCF0:USTF0",1724632527336,1.32008,64397.0,64373.0,0.10014544]
["bitfinex-derivatives","BTCF0:USTF0",1724632527337,0.3608,64374.0,64373.0,0.10014544]
["bitfinex-derivatives","BTCF0:USTF0",1724632527528,0.3608,64374.0,64373.0,0.19014544]
["bitfinex-derivatives","BTCF0:USTF0",1724632527937,0.3612,64374.0,64373.0,0.19014544]
["bitfinex-derivatives","BTCF0:USTF0",1724632528434,0.3612,64374.0,64373.0,0.20414544]
["bitfinex-derivatives","BTCF0:USTF0",1724632528634,0.3612,64374.0,64373.0,0.21814544]
["bitfinex-derivatives","BTCF0:USTF0",1724632528834,0.3612,64374.0,64373.0,0.29577744]
["bitfinex-derivatives","BTCF0:USTF0",1724632529430,0.3612,64374.0,64373.0,1.16181744]
["bitfinex-derivatives","BTCF0:USTF0",1724632529632,0.3612,64374.0,64373.0,0.29577744]
["bitfinex-derivatives","BTCF0:USTF0",1724632529830,0.4512,64374.0,64373.0,0.12814544]
["bitfinex-derivatives","BTCF0:USTF0",1724632530465,0.528832,64374.0,64373.0,0.11414544]
["bitfinex-derivatives","BTCF0:USTF0",1724632530588,0.528832,64374.0,64373.0,0.12814544]
["bitfinex-derivatives","BTCF0:USTF0",1724632530962,1.472504,64374.0,64373.0,0.02814544]
["bitfinex-derivatives","BTCF0:USTF0",1724632531136,1.603264,64374.0,64373.0,0.02814544]
["bitfinex-derivatives","BTCF0:USTF0",1724632532038,1.603304,64374.0,64373.0,0.02814544]
["bitfinex-derivatives","BTCF0:USTF0",1724632532637,1.603304,64374.0,64373.0,0.01414544]
["bitfinex-derivatives","BTCF0:USTF0",1724632532842,1.603304,64374.0,64373.0,0.01614544]
["bitfinex-derivatives","BTCF0:USTF0",1724632533336,1.603304,64374.0,64373.0,0.00214544]
["bitfinex-derivatives","BTCF0:USTF0",1724632533539,1.606304,64374.0,64373.0,0.00314544]
["bitfinex-derivatives","BTCF0:USTF0",1724632534542,1.611304,64374.0,64373.0,0.00214544]
["bitfinex-derivatives","BTCF0:USTF0",1724632534745,1.66699487,64374.0,64373.0,0.00214544]
["bitfinex-derivatives","BTCF0:USTF0",1724632534949,1.611304,64374.0,64373.0,0.00214544]
["bitfinex-derivatives","BTCF0:USTF0",1724632536242,1.521304,64374.0,64373.0,0.00214544]
["bitfinex-derivatives","BTCF0:USTF0",1724632536443,1.611304,64374.0,64373.0,0.00214544]
["bitfinex-derivatives","BTCF0:USTF0",1724632540350,1.043672,64374.0,64373.0,0.00214544]
["bitfinex-derivatives","BTCF0:USTF0",1724632540546,1.133672,64374.0,64373.0,0.00214544]
["bitfinex-derivatives","BTCF0:USTF0",1724632542952,1.611304,64374.0,64373.0,0.00214544]
["bitfinex-derivatives","BTCF0:USTF0",1724632547590,1.211304,64374.0,64373.0,0.00214544]
["bitfinex-derivatives","BTCF0:USTF0",1724632547759,1.611304,64374.0,64373.0,0.00214544]
["bitfinex-derivatives","BTCF0:USTF0",1724632548354,1.145264,64374.0,64373.0,0.00214544]
["bitfinex-derivatives","BTCF0:USTF0",1724632548543,1.611304,64374.0,64373.0,0.00214544]
["bitfinex-derivatives","BTCF0:USTF0",1724632548743,1.66699376,64374.0,64373.0,0.00214544]
["bitfinex-derivatives","BTCF0:USTF0",1724632550857,2.02779376,64374.0,64373.0,0.00214544]
["bitfinex-derivatives","BTCF0:USTF0",1724632551950,1.972104,64374.0,64373.0,0.00214544]
["bitfinex-derivatives","BTCF0:USTF0",1724632555358,2.02779368,64374.0,64373.0,0.00214544]
["bitfinex-derivatives","BTCF0:USTF0",1724632555963,2.10542668,64374.0,64373.0,0.00214544]
["bitfinex-derivatives","BTCF0:USTF0",1724632556853,0.15528,64368.0,64367.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1724632557062,0.60608,64368.0,64367.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1724632557256,1.07216,64368.0,64367.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1724632557656,1.07256,64368.0,64367.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1724632557856,1.07270544,64368.0,64367.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1724632558635,1.07470544,64368.0,64367.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1724632558798,0.61062544,64368.0,64367.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1724632559260,0.52062544,64368.0,64367.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1724632559562,0.61062544,64368.0,64367.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1724632560266,0.61062544,64368.0,64367.0,0.04656899]
["bitfinex-derivatives","BTCF0:USTF0",1724632562256,0.61062544,64368.0,64367.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1724632563960,1.55434544,64368.0,64367.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1724632564169,1.55434544,64368.0,64358.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1724632564170,0.077651,64359.0,64358.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1724632564364,0.077651,64359.0,64358.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1724632564365,0.5285811,64359.0,64358.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1724632565062,0.6066321,64359.0,64358.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1724632565367,0.6066321,64359.0,64358.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1724632565663,0.6066321,64359.0,64358.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1724632571161,0.6066321,64359.0,64358.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724632571762,0.66232939,64359.0,64358.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724632578873,0.6066321,64359.0,64358.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724632579078,0.5289811,64359.0,64358.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724632581375,0.8897811,64359.0,64358.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724632586089,0.8897811,64359.0,64358.0,0.07133592]
["bitfinex-derivatives","BTCF0:USTF0",1724632586382,0.8897811,64359.0,64358.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724632592086,0.9674321,64359.0,64358.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724632592900,1.02312889,64359.0,64358.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724632593888,0.9674321,64359.0,64358.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724632594285,0.9674321,64359.0,64358.0,0.08712141]
["bitfinex-derivatives","BTCF0:USTF0",1724632595584,0.9674321,64359.0,64358.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724632596592,0.9674321,64359.0,64358.0,0.06159264]
["bitfinex-derivatives","BTCF0:USTF0",1724632598890,0.9674321,64359.0,64358.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724632600493,0.9674321,64359.0,64358.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724632602407,0.9674321,64359.0,64358.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724632605886,0.2458321,64359.0,64358.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724632606094,0.9674321,64359.0,64358.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724632607596,0.2458321,64359.0,64358.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724632607796,0.9674321,64359.0,64358.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724632608893,3.0374321,64359.0,64358.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724632611609,3.0374321,64359.0,64345.0,0.04653263]
["bitfinex-derivatives","BTCF0:USTF0",1724632611610,0.077666,64346.0,64345.0,0.04653263]
["bitfinex-derivatives","BTCF0:USTF0",1724632611805,0.88941144,64346.0,64345.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724632612607,0.94250544,64346.0,64335.0,0.04653263]
["bitfinex-derivatives","BTCF0:USTF0",1724632612803,0.94250544,64346.0,64332.0,0.04653263]
["bitfinex-derivatives","BTCF0:USTF0",1724632612804,0.4508,64336.0,64332.0,0.04653263]
["bitfinex-derivatives","BTCF0:USTF0",1724632613000,0.077685,64330.0,64329.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1724632613200,0.167685,64330.0,64329.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1724632613395,0.167685,64330.0,64328.0,0.00029361]
["bitfinex-derivatives","BTCF0:USTF0",1724632613598,0.82716,64329.0,64313.0,0.04653263]
["bitfinex-derivatives","BTCF0:USTF0",1724632613795,0.82716,64329.0,64313.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724632613796,0.889304,64314.0,64313.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724632614009,0.8116,64314.0,64306.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1724632614314,0.4508,64307.0,64306.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1724632614600,0.58134278,64307.0,64306.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724632615205,0.58134278,64307.0,64306.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1724632615499,0.58234278,64307.0,64306.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1724632615701,0.58234278,64307.0,64306.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724632615951,0.58234278,64307.0,64298.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1724632616187,0.5808,64299.0,64298.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724632616603,0.7112,64299.0,64298.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724632617391,0.7112,64299.0,64298.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1724632617710,0.4922,64299.0,64298.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1724632617903,0.4922,64299.0,64298.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1724632618702,0.4932,64299.0,64298.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1724632619682,0.3628,64299.0,64298.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1724632619801,0.36098278,64307.0,64305.0,0.077714]
["bitfinex-derivatives","BTCF0:USTF0",1724632619802,0.00018278,64307.0,64305.0,0.077714]
["bitfinex-derivatives","BTCF0:USTF0",1724632620000,0.00018278,64307.0,64306.0,0.52222]
["bitfinex-derivatives","BTCF0:USTF0",1724632620503,0.00018278,64307.0,64306.0,0.92222]
["bitfinex-derivatives","BTCF0:USTF0",1724632620703,0.00018278,64307.0,64306.0,0.53222]
["bitfinex-derivatives","BTCF0:USTF0",1724632620906,0.00318278,64307.0,64306.0,0.53222]
["bitfinex-derivatives","BTCF0:USTF0",1724632621807,0.00718278,64307.0,64306.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1724632623105,0.00718278,64307.0,64306.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724632625598,0.08489578,64307.0,64306.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724632627704,0.00718278,64307.0,64306.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724632627912,0.00718278,64307.0,64306.0,0.087714]
["bitfinex-derivatives","BTCF0:USTF0",1724632628110,0.00718278,64307.0,64306.0,0.554234]
["bitfinex-derivatives","BTCF0:USTF0",1724632628412,0.3608,64309.0,64308.0,0.077712]
["bitfinex-derivatives","BTCF0:USTF0",1724632628606,0.00023326,64313.0,64308.0,0.077712]
["bitfinex-derivatives","BTCF0:USTF0",1724632628607,0.00023326,64313.0,64312.0,0.077707]
["bitfinex-derivatives","BTCF0:USTF0",1724632628814,0.3608,64321.0,64320.0,0.077697]
["bitfinex-derivatives","BTCF0:USTF0",1724632629111,0.3608,64321.0,64320.0,0.654097]
["bitfinex-derivatives","BTCF0:USTF0",1724632629317,0.3608,64327.0,64326.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1724632629505,0.3608,64327.0,64326.0,0.18769]
["bitfinex-derivatives","BTCF0:USTF0",1724632629506,0.36090004,64327.0,64326.0,0.18769]
["bitfinex-derivatives","BTCF0:USTF0",1724632629707,0.36090004,64327.0,64326.0,0.65405]
["bitfinex-derivatives","BTCF0:USTF0",1724632630717,0.36090004,64327.0,64326.0,0.65505]
["bitfinex-derivatives","BTCF0:USTF0",1724632631311,0.36090004,64327.0,64326.0,0.65605]
["bitfinex-derivatives","BTCF0:USTF0",1724632631608,0.36090004,64327.0,64326.0,1.05605]
["bitfinex-derivatives","BTCF0:USTF0",1724632632807,0.00023326,64333.0,64332.0,0.077683]
["bitfinex-derivatives","BTCF0:USTF0",1724632633008,0.00023326,64333.0,64332.0,0.528483]
["bitfinex-derivatives","BTCF0:USTF0",1724632633514,0.00023326,64333.0,64332.0,0.167683]
["bitfinex-derivatives","BTCF0:USTF0",1724632634311,0.00623326,64333.0,64332.0,0.168683]
["bitfinex-derivatives","BTCF0:USTF0",1724632634513,0.01223326,64333.0,64332.0,0.169683]
["bitfinex-derivatives","BTCF0:USTF0",1724632636312,0.00923326,64333.0,64332.0,0.168683]
["bitfinex-derivatives","BTCF0:USTF0",1724632636611,0.00523326,64333.0,64332.0,0.167683]
["bitfinex-derivatives","BTCF0:USTF0",1724632637009,0.00923326,64333.0,64332.0,0.168683]
["bitfinex-derivatives","BTCF0:USTF0",1724632637214,0.01123326,64333.0,64332.0,0.168683]
["bitfinex-derivatives","BTCF0:USTF0",1724632637610,0.01023326,64333.0,64332.0,0.167683]
["bitfinex-derivatives","BTCF0:USTF0",1724632638812,0.01123326,64333.0,64332.0,0.168683]
["bitfinex-derivatives","BTCF0:USTF0",1724632639508,0.00623326,64333.0,64332.0,0.168683]
["bitfinex-derivatives","BTCF0:USTF0",1724632639710,0.01223326,64333.0,64332.0,0.169683]
["bitfinex-derivatives","BTCF0:USTF0",1724632640409,0.01123326,64333.0,64332.0,0.168683]
["bitfinex-derivatives","BTCF0:USTF0",1724632641018,0.00623326,64333.0,64332.0,0.168683]
["bitfinex-derivatives","BTCF0:USTF0",1724632641211,0.00623326,64333.0,64332.0,0.169683]
["bitfinex-derivatives","BTCF0:USTF0",1724632641212,0.01223326,64333.0,64332.0,0.169683]
["bitfinex-derivatives","BTCF0:USTF0",1724632642616,0.08991426,64333.0,64332.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724632642819,0.29991426,64333.0,64332.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724632643428,0.37759526,64333.0,64332.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724632644716,0.29991426,64333.0,64332.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724632646414,0.01223326,64333.0,64332.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724632646619,0.01223326,64333.0,64332.0,0.169683]
["bitfinex-derivatives","BTCF0:USTF0",1724632655831,0.00915107,64334.0,64333.0,0.544001]
["bitfinex-derivatives","BTCF0:USTF0",1724632656035,0.3608,64344.0,64340.0,0.077673]
["bitfinex-derivatives","BTCF0:USTF0",1724632656036,0.04767785,64341.0,64340.0,0.077673]
["bitfinex-derivatives","BTCF0:USTF0",1724632656224,0.04767785,64341.0,64340.0,0.177673]
["bitfinex-derivatives","BTCF0:USTF0",1724632657335,0.06167785,64341.0,64340.0,0.178673]
["bitfinex-derivatives","BTCF0:USTF0",1724632658430,0.13934985,64341.0,64340.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724632658834,0.19506104,64341.0,64340.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724632659227,0.20406104,64341.0,64340.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724632661835,0.20406071,64341.0,64340.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724632662633,0.100672,64341.0,64340.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724632664936,0.178344,64341.0,64340.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724632665137,0.077688,64328.0,64326.0,0.04653263]
["bitfinex-derivatives","BTCF0:USTF0",1724632665342,0.077688,64328.0,64326.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724632665939,0.0004,64327.0,64326.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724632666237,0.0004,64327.0,64326.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724632666639,0.078089,64327.0,64326.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724632666845,0.078089,64327.0,64326.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724632667641,0.438889,64327.0,64326.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724632669046,0.3612,64327.0,64326.0,0.18969]
["bitfinex-derivatives","BTCF0:USTF0",1724632669253,0.3682,64327.0,64326.0,0.65605]
["bitfinex-derivatives","BTCF0:USTF0",1724632669744,0.3742,64327.0,64326.0,0.65605]
["bitfinex-derivatives","BTCF0:USTF0",1724632670142,0.3712,64327.0,64326.0,0.65505]
["bitfinex-derivatives","BTCF0:USTF0",1724632670541,0.3652,64327.0,64326.0,0.65505]
["bitfinex-derivatives","BTCF0:USTF0",1724632670734,0.3612,64327.0,64326.0,0.65505]
["bitfinex-derivatives","BTCF0:USTF0",1724632670939,0.3612,64327.0,64326.0,0.18969]
["bitfinex-derivatives","BTCF0:USTF0",1724632671246,0.3612,64327.0,64326.0,0.65605]
["bitfinex-derivatives","BTCF0:USTF0",1724632672546,0.3612,64327.0,64326.0,0.65505]
["bitfinex-derivatives","BTCF0:USTF0",1724632673356,0.3612,64327.0,64326.0,1.05626]
["bitfinex-derivatives","BTCF0:USTF0",1724632673557,0.3612,64327.0,64326.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1724632674660,0.3612,64327.0,64326.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1724632674959,0.3612,64327.0,64326.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1724632675159,0.0004,64327.0,64326.0,0.5497]
["bitfinex-derivatives","BTCF0:USTF0",1724632675556,0.0004,64327.0,64326.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1724632676462,0.0004,64327.0,64326.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1724632677256,0.078089,64327.0,64326.0,0.21219119]
["bitfinex-derivatives","BTCF0:USTF0",1724632677464,0.083089,64327.0,64326.0,0.23648238]
["bitfinex-derivatives","BTCF0:USTF0",1724632677857,0.088089,64327.0,64326.0,0.23648238]
["bitfinex-derivatives","BTCF0:USTF0",1724632678162,0.088089,64327.0,64326.0,0.21219081]
["bitfinex-derivatives","BTCF0:USTF0",1724632678366,0.088089,64327.0,64326.0,0.23648162]
["bitfinex-derivatives","BTCF0:USTF0",1724632679357,0.088089,64327.0,64326.0,0.31403601]
["bitfinex-derivatives","BTCF0:USTF0",1724632679558,0.088089,64327.0,64326.0,0.28974471]
["bitfinex-derivatives","BTCF0:USTF0",1724632679759,0.078089,64327.0,64326.0,0.31403502]
["bitfinex-derivatives","BTCF0:USTF0",1724632679959,0.082089,64327.0,64326.0,0.31403502]
["bitfinex-derivatives","BTCF0:USTF0",1724632680265,0.082089,64327.0,64326.0,0.23648063]
["bitfinex-derivatives","BTCF0:USTF0",1724632680659,0.091089,64327.0,64326.0,0.23648063]
["bitfinex-derivatives","BTCF0:USTF0",1724632681063,0.091089,64327.0,64326.0,0.15879063]
["bitfinex-derivatives","BTCF0:USTF0",1724632681259,0.088089,64327.0,64326.0,0.11021]
["bitfinex-derivatives","BTCF0:USTF0",1724632682668,0.086089,64327.0,64326.0,0.11021]
["bitfinex-derivatives","BTCF0:USTF0",1724632683262,0.0104,64327.0,64326.0,0.21219141]
["bitfinex-derivatives","BTCF0:USTF0",1724632683659,0.0104,64327.0,64326.0,0.28974557]
["bitfinex-derivatives","BTCF0:USTF0",1724632683867,0.0104,64327.0,64326.0,0.31403634]
["bitfinex-derivatives","BTCF0:USTF0",1724632684062,0.0104,64327.0,64326.0,0.43241932]
["bitfinex-derivatives","BTCF0:USTF0",1724632684257,0.0104,64327.0,64326.0,0.28974557]
["bitfinex-derivatives","BTCF0:USTF0",1724632684463,0.0104,64327.0,64326.0,0.21419118]
["bitfinex-derivatives","BTCF0:USTF0",1724632684464,0.0004,64327.0,64326.0,0.21419118]
["bitfinex-derivatives","BTCF0:USTF0",1724632684675,0.0004,64327.0,64326.0,0.29174557]
["bitfinex-derivatives","BTCF0:USTF0",1724632684967,0.0004,64327.0,64326.0,0.21419118]
["bitfinex-derivatives","BTCF0:USTF0",1724632685168,0.0004,64327.0,64326.0,0.21319118]
["bitfinex-derivatives","BTCF0:USTF0",1724632685368,0.0014,64327.0,64326.0,0.21319118]
["bitfinex-derivatives","BTCF0:USTF0",1724632685970,0.0014,64327.0,64326.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1724632686564,0.0014,64327.0,64326.0,0.28974516]
["bitfinex-derivatives","BTCF0:USTF0",1724632686766,0.0014,64327.0,64326.0,0.40812839]
["bitfinex-derivatives","BTCF0:USTF0",1724632686965,0.0044,64327.0,64326.0,0.40812839]
["bitfinex-derivatives","BTCF0:USTF0",1724632687166,0.003,64327.0,64326.0,0.43238728]
["bitfinex-derivatives","BTCF0:USTF0",1724632687374,0.003,64327.0,64326.0,0.26543876]
["bitfinex-derivatives","BTCF0:USTF0",1724632687569,0.003,64327.0,64326.0,0.33097524]
["bitfinex-derivatives","BTCF0:USTF0",1724632687867,0.002,64327.0,64326.0,0.33097524]
["bitfinex-derivatives","BTCF0:USTF0",1724632688575,0.004,64327.0,64326.0,0.33097524]
["bitfinex-derivatives","BTCF0:USTF0",1724632688763,0.004,64327.0,64326.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1724632688962,0.081689,64327.0,64326.0,0.11061]
["bitfinex-derivatives","BTCF0:USTF0",1724632689367,0.080689,64327.0,64326.0,0.11061]
["bitfinex-derivatives","BTCF0:USTF0",1724632689573,0.083689,64327.0,64326.0,0.11061]
["bitfinex-derivatives","BTCF0:USTF0",1724632691164,0.077696,64321.0,64320.0,0.00023326]
["bitfinex-derivatives","BTCF0:USTF0",1724632691364,0.438496,64321.0,64320.0,0.02023326]
["bitfinex-derivatives","BTCF0:USTF0",1724632691564,0.438496,64321.0,64320.0,0.06677917]
["bitfinex-derivatives","BTCF0:USTF0",1724632692260,0.438496,64321.0,64320.0,0.02023326]
["bitfinex-derivatives","BTCF0:USTF0",1724632692470,0.438496,64321.0,64320.0,0.02423326]
["bitfinex-derivatives","BTCF0:USTF0",1724632693367,0.438496,64321.0,64320.0,0.02723326]
["bitfinex-derivatives","BTCF0:USTF0",1724632694063,0.438496,64321.0,64320.0,0.02123326]
["bitfinex-derivatives","BTCF0:USTF0",1724632694265,0.464496,64321.0,64320.0,0.02223326]
["bitfinex-derivatives","BTCF0:USTF0",1724632696165,0.077704,64314.0,64310.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724632696372,0.3608,64313.0,64310.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724632698273,0.3638,64313.0,64310.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724632698576,0.441506,64313.0,64310.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724632698774,0.3638,64313.0,64310.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724632698962,0.077708,64311.0,64310.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724632699162,0.078108,64311.0,64310.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724632699672,0.078108,64311.0,64310.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724632700371,0.083108,64311.0,64310.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724632700573,0.088108,64311.0,64310.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724632700768,0.088108,64311.0,64310.0,0.15754591]
["bitfinex-derivatives","BTCF0:USTF0",1724632702271,0.088108,64311.0,64310.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724632702776,0.088108,64311.0,64310.0,0.15754591]
["bitfinex-derivatives","BTCF0:USTF0",1724632703377,0.088108,64311.0,64310.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724632703765,0.088108,64311.0,64310.0,0.15754591]
["bitfinex-derivatives","BTCF0:USTF0",1724632703965,0.088108,64311.0,64310.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724632719897,0.088108,64311.0,64310.0,0.17311427]
["bitfinex-derivatives","BTCF0:USTF0",1724632720112,0.088108,64311.0,64310.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724632725694,0.308108,64311.0,64310.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724632725902,0.077718,64303.0,64302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724632726098,0.3608,64303.0,64302.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724632726299,0.438518,64303.0,64302.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724632726695,0.077721,64300.0,64299.0,0.04661664]
["bitfinex-derivatives","BTCF0:USTF0",1724632726903,0.438521,64300.0,64299.0,0.12661664]
["bitfinex-derivatives","BTCF0:USTF0",1724632727704,0.438921,64300.0,64299.0,0.12661664]
["bitfinex-derivatives","BTCF0:USTF0",1724632728703,0.438921,64300.0,64299.0,0.08875152]
["bitfinex-derivatives","BTCF0:USTF0",1724632728903,0.439921,64300.0,64299.0,0.09475152]
["bitfinex-derivatives","BTCF0:USTF0",1724632729112,0.440921,64300.0,64299.0,0.10175152]
["bitfinex-derivatives","BTCF0:USTF0",1724632730199,0.440921,64300.0,64299.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724632730709,1.385202,64300.0,64299.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724632730903,0.077733,64290.0,64274.0,0.00516715]
["bitfinex-derivatives","BTCF0:USTF0",1724632731202,0.5808,64281.0,64274.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724632731602,0.0004,64275.0,64274.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724632731803,0.3612,64275.0,64274.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724632732107,0.3612,64275.0,64274.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724632732298,0.3612,64275.0,64274.0,0.23848886]
["bitfinex-derivatives","BTCF0:USTF0",1724632732497,0.3612,64275.0,64274.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724632732693,0.3622,64275.0,64274.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1724632734707,0.3632,64275.0,64274.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1724632735513,0.440951,64275.0,64274.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1724632738304,0.660951,64275.0,64274.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1724632740498,0.440951,64275.0,64274.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1724632742014,0.570871,64275.0,64274.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1724632743408,1.515382,64275.0,64274.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724632743912,1.515382,64275.0,64274.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724632744712,1.514382,64275.0,64274.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724632745315,0.077754,64273.0,64253.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1724632745514,0.3608,64254.0,64253.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1724632745713,0.3608,64254.0,64253.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724632745714,0.32188882,64254.0,64253.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724632746014,0.32228882,64254.0,64253.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724632746211,0.62023106,64254.0,64253.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724632746410,0.62023106,64254.0,64253.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724632747012,0.62123106,64254.0,64253.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1724632748020,0.62223106,64254.0,64253.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1724632750309,1.08915106,64254.0,64253.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1724632751533,1.48915106,64254.0,64253.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724632752030,1.56692806,64254.0,64253.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724632752820,1.48915106,64254.0,64253.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724632753020,0.62223106,64254.0,64253.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724632753223,0.75223106,64254.0,64253.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724632753520,0.75223106,64254.0,64253.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724632754322,0.75223106,64254.0,64253.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724632755122,1.61915106,64254.0,64253.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724632756729,1.69676282,64254.0,64253.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724632757032,1.69692558,64254.0,64253.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724632758239,0.077791,64242.0,64241.0,0.06177839]
["bitfinex-derivatives","BTCF0:USTF0",1724632758434,0.43875624,64242.0,64241.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724632758630,0.43875624,64242.0,64241.0,0.17188294]
["bitfinex-derivatives","BTCF0:USTF0",1724632758830,0.43875624,64242.0,64241.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724632759032,1.30615624,64242.0,64241.0,0.17188348]
["bitfinex-derivatives","BTCF0:USTF0",1724632759243,1.66695624,64242.0,64241.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724632760240,1.26695624,64242.0,64241.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724632760432,1.26695624,64242.0,64241.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724632763537,0.077799,64236.0,64235.0,0.06188348]
["bitfinex-derivatives","BTCF0:USTF0",1724632763735,0.077803,64232.0,64231.0,0.06185658]
["bitfinex-derivatives","BTCF0:USTF0",1724632763945,0.077803,64232.0,64231.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724632764534,0.078203,64232.0,64231.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724632764838,0.079203,64232.0,64231.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724632767235,0.080203,64232.0,64231.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724632768039,0.079203,64232.0,64231.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724632768347,0.087203,64232.0,64231.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724632768736,0.00952431,64232.0,64222.0,0.06722377]
["bitfinex-derivatives","BTCF0:USTF0",1724632768931,0.00952431,64232.0,64221.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724632768932,0.077819,64219.0,64218.0,0.05961006]
["bitfinex-derivatives","BTCF0:USTF0",1724632769137,0.07798424,64219.0,64218.0,0.14961006]
["bitfinex-derivatives","BTCF0:USTF0",1724632769432,0.07798424,64219.0,64218.0,0.09011006]
["bitfinex-derivatives","BTCF0:USTF0",1724632769642,0.07798424,64219.0,64209.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1724632769643,0.94554424,64219.0,64209.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1724632769843,0.43863,64210.0,64209.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1724632770541,0.43903,64210.0,64209.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1724632770735,0.43922235,64210.0,64209.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1724632771339,0.44022235,64210.0,64209.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1724632771542,0.44122235,64210.0,64209.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1724632772447,0.39449376,64210.0,64209.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1724632773041,0.08042235,64210.0,64209.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1724632773344,0.44122235,64210.0,64209.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1724632773738,0.44122235,64210.0,64209.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1724632780238,0.44122235,64210.0,64209.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1724632785460,0.08042235,64210.0,64209.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1724632794056,0.15825235,64210.0,64209.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1724632798459,0.15825235,64210.0,64209.0,0.19082551]
["bitfinex-derivatives","BTCF0:USTF0",1724632798761,0.15825235,64210.0,64209.0,0.15001483]
["bitfinex-derivatives","BTCF0:USTF0",1724632798965,0.15825235,64210.0,64209.0,0.26863032]
["bitfinex-derivatives","BTCF0:USTF0",1724632799356,0.15825235,64210.0,64209.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1724632799558,0.15825235,64210.0,64199.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1724632799559,0.155686,64199.0,64198.0,0.0778329]
["bitfinex-derivatives","BTCF0:USTF0",1724632799862,0.077851,64193.0,64192.0,0.0778329]
["bitfinex-derivatives","BTCF0:USTF0",1724632800052,0.077851,64193.0,64181.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1724632800053,0.077853,64191.0,64190.0,0.0778329]
["bitfinex-derivatives","BTCF0:USTF0",1724632800363,0.077854,64190.0,64189.0,0.0778329]
["bitfinex-derivatives","BTCF0:USTF0",1724632800563,0.297854,64190.0,64189.0,0.24648591]
["bitfinex-derivatives","BTCF0:USTF0",1724632800762,0.297854,64190.0,64189.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724632801057,0.298254,64190.0,64189.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724632801461,0.299254,64190.0,64189.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724632802164,0.299254,64190.0,64179.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1724632802165,0.077866,64181.0,64179.0,0.4046329]
["bitfinex-derivatives","BTCF0:USTF0",1724632802360,0.22,64180.0,64179.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724632802663,0.2201595,64180.0,64179.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724632802866,0.2205595,64180.0,64179.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724632804360,0.2215595,64180.0,64179.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724632804563,0.2225595,64180.0,64179.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724632805361,0.077875,64173.0,64171.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1724632805561,0.077875,64173.0,64171.0,0.10016381]
["bitfinex-derivatives","BTCF0:USTF0",1724632805562,0.22017684,64172.0,64171.0,0.10016381]
["bitfinex-derivatives","BTCF0:USTF0",1724632806166,2.29057684,64172.0,64171.0,0.10016381]
["bitfinex-derivatives","BTCF0:USTF0",1724632806958,2.71397684,64172.0,64171.0,0.10016381]
["bitfinex-derivatives","BTCF0:USTF0",1724632807213,2.71497684,64172.0,64171.0,0.10016381]
["bitfinex-derivatives","BTCF0:USTF0",1724632807555,2.71597684,64172.0,64171.0,0.10016381]
["bitfinex-derivatives","BTCF0:USTF0",1724632808358,2.71597684,64172.0,64171.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1724632808662,3.58345684,64172.0,64154.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1724632808861,0.077896,64156.0,64154.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1724632809062,0.03892511,64156.0,64154.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1724632809267,0.03892511,64156.0,64154.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724632809466,0.58304001,64160.0,64146.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1724632809467,0.077906,64148.0,64146.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1724632809667,0.077905,64148.0,64146.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724632809869,0.3608,64149.0,64146.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724632810164,0.0004,64147.0,64146.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724632811266,0.3608,64149.0,64146.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724632811471,0.001,64147.0,64146.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724632811666,0.001,64147.0,64146.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724632812368,0.001,64147.0,64146.0,0.95808]
["bitfinex-derivatives","BTCF0:USTF0",1724632812574,0.001,64147.0,64146.0,0.168307]
["bitfinex-derivatives","BTCF0:USTF0",1724632812871,0.001,64147.0,64146.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724632814474,0.078907,64147.0,64146.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724632814673,0.079907,64147.0,64146.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724632815667,0.002,64147.0,64146.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724632815868,0.002,64147.0,64146.0,0.168308]
["bitfinex-derivatives","BTCF0:USTF0",1724632816074,0.002,64147.0,64146.0,0.635988]
["bitfinex-derivatives","BTCF0:USTF0",1724632816271,0.002,64147.0,64146.0,0.168308]
["bitfinex-derivatives","BTCF0:USTF0",1724632818267,0.002,64147.0,64146.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724632818469,0.00219051,64147.0,64146.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724632818690,0.08009751,64147.0,64146.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724632819271,0.00219051,64147.0,64146.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724632820175,0.00219051,64147.0,64146.0,0.168308]
["bitfinex-derivatives","BTCF0:USTF0",1724632821376,0.00219051,64147.0,64146.0,1.035988]
["bitfinex-derivatives","BTCF0:USTF0",1724632821873,0.3608,64153.0,64151.0,0.077902]
["bitfinex-derivatives","BTCF0:USTF0",1724632822179,0.3608,64153.0,64151.0,0.177902]
["bitfinex-derivatives","BTCF0:USTF0",1724632822567,0.3608,64153.0,64152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724632822773,0.36099415,64153.0,64152.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724632823175,0.36199415,64153.0,64152.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724632823574,0.36299415,64153.0,64152.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724632824965,0.44089315,64153.0,64152.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724632827875,0.44089315,64153.0,64152.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1724632828175,0.07812364,64161.0,64159.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1724632828376,0.07812364,64161.0,64160.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1724632828678,0.07812364,64161.0,64160.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1724632828880,0.07812364,64161.0,64160.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1724632829276,0.07817809,64161.0,64160.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1724632830472,0.07817809,64161.0,64160.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1724632830679,0.07817809,64161.0,64160.0,0.312091]
["bitfinex-derivatives","BTCF0:USTF0",1724632830979,0.077873,64175.0,64160.0,1.46256]
["bitfinex-derivatives","BTCF0:USTF0",1724632831178,0.3608,64180.0,64171.0,0.0620386]
["bitfinex-derivatives","BTCF0:USTF0",1724632831376,0.077873,64175.0,64172.0,0.0620386]
["bitfinex-derivatives","BTCF0:USTF0",1724632831577,0.58304001,64180.0,64173.0,0.0620386]
["bitfinex-derivatives","BTCF0:USTF0",1724632831773,0.5808,64180.0,64173.0,0.1320386]
["bitfinex-derivatives","BTCF0:USTF0",1724632832373,0.658666,64180.0,64179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724632832576,0.667666,64180.0,64179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724632833070,0.667666,64180.0,64179.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1724632833071,0.3698,64180.0,64179.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1724632833275,0.3608,64180.0,64179.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1724632833471,0.3718,64180.0,64179.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1724632834169,0.3818,64180.0,64179.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1724632834782,0.3758,64180.0,64179.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1724632835574,0.004,64180.0,64179.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1724632835877,0.013,64180.0,64179.0,0.23692252]
["bitfinex-derivatives","BTCF0:USTF0",1724632836274,0.013,64180.0,64179.0,0.118268]
["bitfinex-derivatives","BTCF0:USTF0",1724632836474,0.004,64180.0,64179.0,0.11791763]
["bitfinex-derivatives","BTCF0:USTF0",1724632836685,0.008,64180.0,64179.0,0.10241861]
["bitfinex-derivatives","BTCF0:USTF0",1724632836983,0.008,64180.0,64179.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1724632837182,0.085866,64180.0,64179.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1724632841485,0.163732,64180.0,64179.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1724632841697,0.077877,64171.0,64170.0,0.00023383]
["bitfinex-derivatives","BTCF0:USTF0",1724632841882,0.788477,64171.0,64170.0,0.00023383]
["bitfinex-derivatives","BTCF0:USTF0",1724632842081,2.858477,64171.0,64170.0,0.00023383]
["bitfinex-derivatives","BTCF0:USTF0",1724632842388,0.078277,64171.0,64170.0,0.02023383]
["bitfinex-derivatives","BTCF0:USTF0",1724632842600,0.0004,64171.0,64170.0,0.09811183]
["bitfinex-derivatives","BTCF0:USTF0",1724632842888,0.0014,64171.0,64170.0,0.10011183]
["bitfinex-derivatives","BTCF0:USTF0",1724632843093,0.0024,64171.0,64170.0,0.10011183]
["bitfinex-derivatives","BTCF0:USTF0",1724632843780,0.0014,64171.0,64170.0,0.09811183]
["bitfinex-derivatives","BTCF0:USTF0",1724632843988,0.0004,64171.0,64170.0,0.09811183]
["bitfinex-derivatives","BTCF0:USTF0",1724632844383,0.0004,64171.0,64170.0,0.96563183]
["bitfinex-derivatives","BTCF0:USTF0",1724632845690,0.00023383,64183.0,64170.0,0.88975383]
["bitfinex-derivatives","BTCF0:USTF0",1724632845891,0.00023383,64183.0,64178.0,0.438668]
["bitfinex-derivatives","BTCF0:USTF0",1724632846084,0.00023383,64183.0,64178.0,0.538668]
["bitfinex-derivatives","BTCF0:USTF0",1724632846484,0.00023383,64183.0,64182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724632846690,0.00023383,64183.0,64182.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724632847189,0.01723383,64183.0,64182.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724632847392,0.09509683,64183.0,64182.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724632847791,0.09909683,64183.0,64182.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724632848783,0.09109683,64183.0,64182.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724632848984,0.10309683,64183.0,64182.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724632849384,0.10409683,64183.0,64182.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724632849785,0.10609683,64183.0,64182.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724632855886,0.46689683,64183.0,64182.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724632861094,1.41215983,64183.0,64182.0,0.08651776]
["bitfinex-derivatives","BTCF0:USTF0",1724632861398,0.077872,64175.0,64174.0,0.04648382]
["bitfinex-derivatives","BTCF0:USTF0",1724632861586,0.077872,64175.0,64174.0,0.05648382]
["bitfinex-derivatives","BTCF0:USTF0",1724632862100,0.077872,64175.0,64174.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724632862303,0.945752,64175.0,64170.0,0.00023383]
["bitfinex-derivatives","BTCF0:USTF0",1724632862487,0.5808,64171.0,64170.0,0.00023383]
["bitfinex-derivatives","BTCF0:USTF0",1724632862800,0.5808,64171.0,64170.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724632862993,1.44872,64171.0,64170.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724632863206,3.51872,64171.0,64170.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724632863897,3.52972,64171.0,64170.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724632864502,3.52972,64171.0,64158.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724632864796,0.658692,64159.0,64158.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724632864999,0.568412,64159.0,64158.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1724632865192,0.3612,64159.0,64158.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1724632866291,0.3612,64159.0,64158.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724632866486,2.4312,64159.0,64158.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724632866690,2.4312,64159.0,64158.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1724632867186,0.3612,64159.0,64158.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1724632868795,0.439092,64159.0,64158.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1724632870702,0.516984,64159.0,64158.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1724632872595,0.646744,64159.0,64158.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1724632874212,0.646744,64159.0,64158.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1724632874213,0.439092,64159.0,64158.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1724632876706,0.078292,64159.0,64158.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1724632876907,0.3612,64159.0,64158.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1724632877107,0.3612,64159.0,64158.0,0.119693]
["bitfinex-derivatives","BTCF0:USTF0",1724632878707,0.0004,64159.0,64158.0,0.119693]
["bitfinex-derivatives","BTCF0:USTF0",1724632880213,0.00023383,64165.0,64160.0,0.077889]
["bitfinex-derivatives","BTCF0:USTF0",1724632880520,0.00023383,64165.0,64161.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1724632880706,0.07811783,64165.0,64161.0,0.237489]
["bitfinex-derivatives","BTCF0:USTF0",1724632880907,0.07811783,64165.0,64164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724632881106,0.07811783,64165.0,64164.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724632881308,0.07788,64169.0,64165.0,0.077884]
["bitfinex-derivatives","BTCF0:USTF0",1724632881511,0.07788,64169.0,64168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724632881726,0.077874,64174.0,64168.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724632881916,0.12976,64180.0,64169.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1724632881917,0.077875,64173.0,64169.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1724632882112,0.077875,64173.0,64169.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1724632882320,0.07787,64177.0,64169.0,0.28447447]
["bitfinex-derivatives","BTCF0:USTF0",1724632882617,0.00023383,64177.0,64176.0,0.077871]
["bitfinex-derivatives","BTCF0:USTF0",1724632882805,0.00023383,64177.0,64176.0,0.187871]
["bitfinex-derivatives","BTCF0:USTF0",1724632883215,0.00023383,64177.0,64176.0,0.188271]
["bitfinex-derivatives","BTCF0:USTF0",1724632884120,0.09210383,64177.0,64176.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724632884616,0.07810383,64177.0,64176.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724632884817,0.09210383,64177.0,64176.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724632885018,0.10610383,64177.0,64176.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724632886409,0.09210383,64177.0,64176.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724632886614,0.10610383,64177.0,64176.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724632887114,0.09210383,64177.0,64176.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724632887317,0.10610383,64177.0,64176.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724632889910,0.46690383,64177.0,64176.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724632891418,0.10610383,64177.0,64176.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724632895522,0.02823383,64177.0,64176.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724632897224,0.02823383,64177.0,64176.0,0.15707447]
["bitfinex-derivatives","BTCF0:USTF0",1724632899222,0.02823383,64177.0,64176.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724632900924,0.10610283,64177.0,64176.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724632901528,0.02823383,64177.0,64176.0,0.188271]
["bitfinex-derivatives","BTCF0:USTF0",1724632903030,0.02823383,64177.0,64176.0,0.23494547]
["bitfinex-derivatives","BTCF0:USTF0",1724632903532,0.02823383,64177.0,64176.0,0.188271]
["bitfinex-derivatives","BTCF0:USTF0",1724632905427,0.02823383,64177.0,64176.0,0.25024462]
["bitfinex-derivatives","BTCF0:USTF0",1724632906636,0.02823383,64177.0,64176.0,0.188271]
["bitfinex-derivatives","BTCF0:USTF0",1724632909427,0.02823383,64177.0,64176.0,0.549071]
["bitfinex-derivatives","BTCF0:USTF0",1724632910129,0.3608,64186.0,64182.0,0.077864]
["bitfinex-derivatives","BTCF0:USTF0",1724632910330,0.077861,64185.0,64182.0,0.177864]
["bitfinex-derivatives","BTCF0:USTF0",1724632910530,0.077861,64185.0,64183.0,0.077864]
["bitfinex-derivatives","BTCF0:USTF0",1724632910726,0.077861,64185.0,64183.0,0.177864]
["bitfinex-derivatives","BTCF0:USTF0",1724632910927,0.077861,64185.0,64183.0,0.645264]
["bitfinex-derivatives","BTCF0:USTF0",1724632911329,0.077861,64185.0,64183.0,0.177864]
["bitfinex-derivatives","BTCF0:USTF0",1724632911536,0.077861,64185.0,64183.0,0.645264]
["bitfinex-derivatives","BTCF0:USTF0",1724632911934,0.077861,64185.0,64184.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1724632912128,0.077861,64185.0,64184.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724632912329,0.077861,64185.0,64184.0,0.9774]
["bitfinex-derivatives","BTCF0:USTF0",1724632912543,0.077861,64185.0,64184.0,0.5774]
["bitfinex-derivatives","BTCF0:USTF0",1724632912724,0.091861,64185.0,64184.0,0.5774]
["bitfinex-derivatives","BTCF0:USTF0",1724632913330,0.094861,64185.0,64184.0,0.5784]
["bitfinex-derivatives","BTCF0:USTF0",1724632913632,0.094861,64185.0,64184.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724632914030,0.082861,64185.0,64184.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724632916538,0.082861,64185.0,64184.0,0.17418646]
["bitfinex-derivatives","BTCF0:USTF0",1724632919544,0.082861,64185.0,64184.0,0.17418664]
["bitfinex-derivatives","BTCF0:USTF0",1724632920441,0.082861,64185.0,64184.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724632922340,0.005,64185.0,64184.0,0.189863]
["bitfinex-derivatives","BTCF0:USTF0",1724632923544,0.005,64185.0,64184.0,0.38626274]
["bitfinex-derivatives","BTCF0:USTF0",1724632925547,0.005,64185.0,64184.0,0.30850847]
["bitfinex-derivatives","BTCF0:USTF0",1724632927246,0.005,64185.0,64184.0,0.66930847]
["bitfinex-derivatives","BTCF0:USTF0",1724632927647,0.005,64185.0,64184.0,0.66930777]
["bitfinex-derivatives","BTCF0:USTF0",1724632927847,0.005,64185.0,64184.0,0.74705675]
["bitfinex-derivatives","BTCF0:USTF0",1724632928051,0.005,64185.0,64184.0,0.640663]
["bitfinex-derivatives","BTCF0:USTF0",1724632929952,0.005,64185.0,64184.0,0.550663]
["bitfinex-derivatives","BTCF0:USTF0",1724632930154,0.082861,64185.0,64184.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724632930351,0.082861,64185.0,64184.0,0.17420515]
["bitfinex-derivatives","BTCF0:USTF0",1724632930655,0.160722,64185.0,64184.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724632930849,0.160722,64185.0,64184.0,0.15866286]
["bitfinex-derivatives","BTCF0:USTF0",1724632931049,0.292722,64185.0,64184.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724632932051,2.362722,64185.0,64184.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724632932249,0.214861,64185.0,64184.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724632932652,0.214861,64185.0,64184.0,0.15866286]
["bitfinex-derivatives","BTCF0:USTF0",1724632934956,0.575661,64185.0,64184.0,0.15866286]
["bitfinex-derivatives","BTCF0:USTF0",1724632935551,0.575661,64185.0,64184.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724632936959,0.575661,64185.0,64184.0,0.11221]
["bitfinex-derivatives","BTCF0:USTF0",1724632939954,0.575661,64185.0,64184.0,0.15888009]
["bitfinex-derivatives","BTCF0:USTF0",1724632940458,0.575661,64185.0,64184.0,0.11221]
["bitfinex-derivatives","BTCF0:USTF0",1724632942157,0.653522,64185.0,64184.0,0.11221]
["bitfinex-derivatives","BTCF0:USTF0",1724632948558,0.292722,64185.0,64184.0,0.11221]
["bitfinex-derivatives","BTCF0:USTF0",1724632948863,0.653522,64185.0,64184.0,0.11221]
["bitfinex-derivatives","BTCF0:USTF0",1724632949168,0.292722,64185.0,64184.0,0.11221]
["bitfinex-derivatives","BTCF0:USTF0",1724632949662,0.653522,64185.0,64184.0,0.11221]
["bitfinex-derivatives","BTCF0:USTF0",1724632951768,2.723522,64185.0,64184.0,0.11221]
["bitfinex-derivatives","BTCF0:USTF0",1724632951956,2.813522,64185.0,64184.0,0.11221]
["bitfinex-derivatives","BTCF0:USTF0",1724632954466,2.749622,64185.0,64184.0,0.11221]
["bitfinex-derivatives","BTCF0:USTF0",1724632954869,0.611522,64185.0,64184.0,0.11221]
["bitfinex-derivatives","BTCF0:USTF0",1724632956064,0.250722,64185.0,64184.0,0.11221]
["bitfinex-derivatives","BTCF0:USTF0",1724632956259,0.611522,64185.0,64184.0,0.11221]
["bitfinex-derivatives","BTCF0:USTF0",1724632957055,0.443661,64185.0,64184.0,0.11221]
["bitfinex-derivatives","BTCF0:USTF0",1724632957464,0.533661,64185.0,64184.0,0.11221]
["bitfinex-derivatives","BTCF0:USTF0",1724632957861,0.3658,64185.0,64184.0,0.11221]
["bitfinex-derivatives","BTCF0:USTF0",1724632958063,0.3658,64185.0,64184.0,0.34227715]
["bitfinex-derivatives","BTCF0:USTF0",1724632958269,0.09023383,64190.0,64184.0,0.68165456]
["bitfinex-derivatives","BTCF0:USTF0",1724632958466,0.09,64187.0,64185.0,0.0777876]
["bitfinex-derivatives","BTCF0:USTF0",1724632958665,0.09,64187.0,64185.0,0.1877876]
["bitfinex-derivatives","BTCF0:USTF0",1724632959367,0.09,64187.0,64185.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724632960266,0.077857,64188.0,64185.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724632960460,0.014,64187.0,64185.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724632960667,0.014,64187.0,64186.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1724632960960,0.014,64187.0,64186.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1724632961470,0.027,64187.0,64186.0,0.337559]
["bitfinex-derivatives","BTCF0:USTF0",1724632961970,0.014,64187.0,64186.0,0.337559]
["bitfinex-derivatives","BTCF0:USTF0",1724632962171,0.025,64187.0,64186.0,0.338559]
["bitfinex-derivatives","BTCF0:USTF0",1724632962766,0.011,64187.0,64186.0,0.338559]
["bitfinex-derivatives","BTCF0:USTF0",1724632963572,0.022,64187.0,64186.0,0.339559]
["bitfinex-derivatives","BTCF0:USTF0",1724632963775,0.00023383,64190.0,64189.0,0.077856]
["bitfinex-derivatives","BTCF0:USTF0",1724632963972,0.077843,64200.0,64189.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1724632964282,0.077843,64200.0,64199.0,0.49740781]
["bitfinex-derivatives","BTCF0:USTF0",1724632964477,0.077843,64200.0,64199.0,0.60740781]
["bitfinex-derivatives","BTCF0:USTF0",1724632964775,0.077843,64200.0,64199.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1724632965081,0.00023383,64206.0,64204.0,0.077837]
["bitfinex-derivatives","BTCF0:USTF0",1724632965281,0.00023383,64206.0,64205.0,0.277536]
["bitfinex-derivatives","BTCF0:USTF0",1724632965575,0.00023383,64206.0,64205.0,0.377536]
["bitfinex-derivatives","BTCF0:USTF0",1724632965769,0.00023383,64206.0,64205.0,0.377936]
["bitfinex-derivatives","BTCF0:USTF0",1724632965968,0.3608,64208.0,64207.0,0.077834]
["bitfinex-derivatives","BTCF0:USTF0",1724632966172,0.3608,64208.0,64207.0,0.645074]
["bitfinex-derivatives","BTCF0:USTF0",1724632966566,0.3608,64208.0,64207.0,0.177834]
["bitfinex-derivatives","BTCF0:USTF0",1724632966772,0.3608,64208.0,64207.0,0.178234]
["bitfinex-derivatives","BTCF0:USTF0",1724632966973,0.3608,64208.0,64207.0,1.045474]
["bitfinex-derivatives","BTCF0:USTF0",1724632967175,0.077813,64224.0,64207.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1724632967369,0.077813,64224.0,64223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724632967976,0.077813,64224.0,64223.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724632968881,0.080813,64224.0,64223.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724632969780,0.080813,64224.0,64223.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724632970585,0.080813,64224.0,64223.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724632970784,0.080813,64224.0,64223.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724632970785,0.444613,64224.0,64223.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724632975205,0.522426,64224.0,64223.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724632976596,0.522426,64224.0,64217.0,0.00023363]
["bitfinex-derivatives","BTCF0:USTF0",1724632976597,0.077821,64218.0,64217.0,0.00023363]
["bitfinex-derivatives","BTCF0:USTF0",1724632976904,0.077821,64218.0,64217.0,0.01023363]
["bitfinex-derivatives","BTCF0:USTF0",1724632977303,0.078221,64218.0,64217.0,0.01023363]
["bitfinex-derivatives","BTCF0:USTF0",1724632977704,0.077822,64217.0,64207.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724632977902,0.155666,64208.0,64207.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724632978106,0.077834,64207.0,64196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724632978300,0.077834,64207.0,64196.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1724632978301,0.077846,64197.0,64196.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1724632979306,0.439046,64197.0,64196.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724632979502,0.439046,64197.0,64190.0,0.00023363]
["bitfinex-derivatives","BTCF0:USTF0",1724632979503,0.077853,64191.0,64190.0,0.00023363]
["bitfinex-derivatives","BTCF0:USTF0",1724632979703,0.077853,64191.0,64190.0,0.02023363]
["bitfinex-derivatives","BTCF0:USTF0",1724632980002,0.438653,64191.0,64190.0,0.02023363]
["bitfinex-derivatives","BTCF0:USTF0",1724632980196,0.48684331,64191.0,64190.0,0.00023363]
["bitfinex-derivatives","BTCF0:USTF0",1724632980401,0.55154331,64191.0,64190.0,0.00023363]
["bitfinex-derivatives","BTCF0:USTF0",1724632981907,0.55654331,64191.0,64190.0,0.00123363]
["bitfinex-derivatives","BTCF0:USTF0",1724632982306,0.56054331,64191.0,64190.0,0.00223363]
["bitfinex-derivatives","BTCF0:USTF0",1724632986314,0.512753,64191.0,64190.0,0.00223363]
["bitfinex-derivatives","BTCF0:USTF0",1724632988410,0.642113,64191.0,64190.0,0.00223363]
["bitfinex-derivatives","BTCF0:USTF0",1724632988913,0.642113,64191.0,64190.0,0.00244363]
["bitfinex-derivatives","BTCF0:USTF0",1724632990209,0.642113,64191.0,64190.0,0.01244363]
["bitfinex-derivatives","BTCF0:USTF0",1724632991017,0.077867,64181.0,64180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724632991213,0.077856,64190.0,64180.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724632991416,0.1346,64189.0,64180.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724632991719,0.0004,64181.0,64180.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724632992112,0.0044,64181.0,64180.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724632992515,0.0044,64181.0,64180.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724632992813,0.082267,64181.0,64180.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724632994714,0.088267,64181.0,64180.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724632996718,0.077874,64175.0,64167.0,0.8677]
["bitfinex-derivatives","BTCF0:USTF0",1724632996915,0.077883,64168.0,64167.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724632997511,0.078283,64168.0,64167.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724632998114,0.077884,64167.0,64151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724632998308,0.438694,64159.0,64158.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1724632998507,0.438694,64159.0,64158.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724632998908,0.439094,64159.0,64158.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724632999115,0.43920598,64159.0,64158.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724632999513,0.44420598,64159.0,64158.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1724633000717,0.45820598,64159.0,64158.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1724633001317,0.38031198,64159.0,64158.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1724633001522,0.01951198,64159.0,64158.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1724633004420,0.01951198,64159.0,64158.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1724633005924,0.09740598,64159.0,64158.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1724633006826,0.31740598,64159.0,64158.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1724633012116,0.00011198,64158.0,64144.0,0.04654128]
["bitfinex-derivatives","BTCF0:USTF0",1724633012320,0.3608,64145.0,64144.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724633012519,0.56814298,64145.0,64135.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1724633012719,0.56814298,64145.0,64135.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1724633013123,0.077918,64140.0,64137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724633013427,0.077918,64139.0,64137.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724633013627,0.03893446,64139.0,64137.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724633014131,0.077912,64144.0,64137.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724633014330,0.077912,64144.0,64143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724633014530,0.077912,64144.0,64143.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724633014727,0.077912,64144.0,64143.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724633014933,0.077912,64144.0,64143.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1724633015623,0.091912,64144.0,64143.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1724633016524,0.104912,64144.0,64143.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1724633016720,0.104912,64144.0,64143.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1724633017537,0.104912,64144.0,64143.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1724633017925,0.027,64144.0,64143.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1724633018321,0.027,64144.0,64143.0,0.42874128]
["bitfinex-derivatives","BTCF0:USTF0",1724633019433,0.027,64144.0,64143.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1724633020625,0.0274,64144.0,64143.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1724633022628,0.0274,64144.0,64143.0,0.460113]
["bitfinex-derivatives","BTCF0:USTF0",1724633026239,0.0274,64144.0,64143.0,0.57883949]
["bitfinex-derivatives","BTCF0:USTF0",1724633028329,0.00023382,64146.0,64144.0,0.077912]
["bitfinex-derivatives","BTCF0:USTF0",1724633028535,0.22,64167.0,64145.0,0.2121197]
["bitfinex-derivatives","BTCF0:USTF0",1724633028536,0.12936,64159.0,64145.0,0.2121197]
["bitfinex-derivatives","BTCF0:USTF0",1724633028735,0.12936,64159.0,64157.0,0.0621849]
["bitfinex-derivatives","BTCF0:USTF0",1724633028936,0.142291,64162.0,64157.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724633029142,0.142291,64162.0,64160.0,0.06217964]
["bitfinex-derivatives","BTCF0:USTF0",1724633029539,0.0644,64162.0,64160.0,0.08217964]
["bitfinex-derivatives","BTCF0:USTF0",1724633029738,0.4,64162.0,64161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724633029929,0.077896,64157.0,64153.0,0.07400773]
["bitfinex-derivatives","BTCF0:USTF0",1724633030135,0.077904,64151.0,64150.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724633030336,0.438704,64151.0,64150.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724633030642,1.306344,64151.0,64150.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724633030934,3.376344,64151.0,64150.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724633031736,3.390344,64151.0,64150.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724633032344,0.077912,64144.0,64143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724633032539,0.07792,64137.0,64136.0,0.04664638]
["bitfinex-derivatives","BTCF0:USTF0",1724633032748,0.65872,64137.0,64133.0,0.04665009]
["bitfinex-derivatives","BTCF0:USTF0",1724633033047,0.3608,64134.0,64133.0,0.04665009]
["bitfinex-derivatives","BTCF0:USTF0",1724633033251,0.3608,64134.0,64132.0,0.04665009]
["bitfinex-derivatives","BTCF0:USTF0",1724633033441,0.3608,64134.0,64132.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724633033643,0.3608,64134.0,64132.0,0.06665009]
["bitfinex-derivatives","BTCF0:USTF0",1724633034046,0.3608,64134.0,64133.0,0.04665009]
["bitfinex-derivatives","BTCF0:USTF0",1724633034349,0.3608,64134.0,64132.0,0.04665009]
["bitfinex-derivatives","BTCF0:USTF0",1724633034647,0.3608,64134.0,64132.0,0.06665009]
["bitfinex-derivatives","BTCF0:USTF0",1724633034847,0.3608,64134.0,64132.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724633035045,0.3618,64134.0,64132.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724633035449,0.3638,64134.0,64132.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724633035953,0.441725,64134.0,64132.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724633037440,0.077927,64132.0,64124.0,0.04665009]
["bitfinex-derivatives","BTCF0:USTF0",1724633037746,0.3608,64125.0,64124.0,0.14665009]
["bitfinex-derivatives","BTCF0:USTF0",1724633037936,0.3608,64125.0,64124.0,0.14662092]
["bitfinex-derivatives","BTCF0:USTF0",1724633038336,0.3608,64125.0,64124.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724633038542,0.3608,64125.0,64124.0,0.14662092]
["bitfinex-derivatives","BTCF0:USTF0",1724633038744,0.3608,64125.0,64124.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724633039152,0.3608,64125.0,64124.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724633040349,0.3608,64125.0,64124.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1724633040546,0.3622,64125.0,64124.0,0.17418784]
["bitfinex-derivatives","BTCF0:USTF0",1724633040745,0.3622,64125.0,64124.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1724633040943,0.3632,64125.0,64124.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724633041847,0.3632,64125.0,64124.0,0.189936]
["bitfinex-derivatives","BTCF0:USTF0",1724633042737,0.3632,64125.0,64124.0,0.2520925]
["bitfinex-derivatives","BTCF0:USTF0",1724633042938,0.3632,64125.0,64124.0,0.189936]
["bitfinex-derivatives","BTCF0:USTF0",1724633043144,0.3632,64125.0,64124.0,0.25209178]
["bitfinex-derivatives","BTCF0:USTF0",1724633043751,0.0024,64125.0,64124.0,0.189936]
["bitfinex-derivatives","BTCF0:USTF0",1724633043940,0.077925,64133.0,64129.0,0.07793]
["bitfinex-derivatives","BTCF0:USTF0",1724633044140,0.077928,64131.0,64130.0,0.04661077]
["bitfinex-derivatives","BTCF0:USTF0",1724633044343,0.3608,64134.0,64130.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724633044545,0.077928,64131.0,64130.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724633046651,0.375856,64131.0,64130.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724633046851,0.077935,64125.0,64124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724633047149,0.077935,64125.0,64124.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1724633047150,0.438735,64125.0,64124.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1724633048248,0.439735,64125.0,64124.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1724633048843,0.438735,64125.0,64124.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1724633049250,0.439735,64125.0,64124.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1724633050148,0.438735,64125.0,64124.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1724633059458,0.438735,64125.0,64124.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724633060760,0.438735,64125.0,64124.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1724633061262,0.3608,64125.0,64124.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1724633061466,0.2575,64125.0,64124.0,0.104336]
["bitfinex-derivatives","BTCF0:USTF0",1724633061761,0.2575,64125.0,64124.0,0.3008918]
["bitfinex-derivatives","BTCF0:USTF0",1724633061762,0.2185123,64125.0,64124.0,0.3008918]
["bitfinex-derivatives","BTCF0:USTF0",1724633061959,0.077928,64132.0,64128.0,0.077931]
["bitfinex-derivatives","BTCF0:USTF0",1724633062262,0.3608,64134.0,64130.0,0.06227033]
["bitfinex-derivatives","BTCF0:USTF0",1724633062263,0.077928,64131.0,64130.0,0.06227033]
["bitfinex-derivatives","BTCF0:USTF0",1724633062466,0.077928,64131.0,64130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724633062661,0.077928,64131.0,64130.0,0.11228359]
["bitfinex-derivatives","BTCF0:USTF0",1724633062963,0.077928,64131.0,64130.0,0.11228339]
["bitfinex-derivatives","BTCF0:USTF0",1724633063364,0.077928,64131.0,64130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724633063978,0.081928,64131.0,64130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724633064160,0.081928,64131.0,64130.0,0.11227931]
["bitfinex-derivatives","BTCF0:USTF0",1724633064557,0.081928,64131.0,64130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724633064954,0.084928,64131.0,64130.0,0.127929]
["bitfinex-derivatives","BTCF0:USTF0",1724633065486,0.084928,64131.0,64130.0,0.19019717]
["bitfinex-derivatives","BTCF0:USTF0",1724633065662,0.084928,64131.0,64130.0,0.11226817]
["bitfinex-derivatives","BTCF0:USTF0",1724633066966,0.084928,64131.0,64130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724633067169,0.084928,64131.0,64130.0,0.11226453]
["bitfinex-derivatives","BTCF0:USTF0",1724633067361,0.084928,64131.0,64130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724633067765,0.084928,64131.0,64130.0,0.11226453]
["bitfinex-derivatives","BTCF0:USTF0",1724633068262,0.084928,64131.0,64130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724633068462,0.084928,64131.0,64130.0,0.11226453]
["bitfinex-derivatives","BTCF0:USTF0",1724633068663,0.084928,64131.0,64130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724633069058,0.445728,64131.0,64130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724633070969,0.523656,64131.0,64130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724633071165,0.445728,64131.0,64130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724633071364,0.445728,64131.0,64130.0,0.09669578]
["bitfinex-derivatives","BTCF0:USTF0",1724633072272,0.445728,64131.0,64130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724633072770,0.445728,64131.0,64130.0,0.09669897]
["bitfinex-derivatives","BTCF0:USTF0",1724633072977,0.445728,64131.0,64130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724633073975,0.445728,64131.0,64130.0,0.09669897]
["bitfinex-derivatives","BTCF0:USTF0",1724633076971,0.445728,64131.0,64130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724633081974,0.535728,64131.0,64130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724633082370,0.535728,64131.0,64130.0,0.09670217]
["bitfinex-derivatives","BTCF0:USTF0",1724633084375,0.445728,64131.0,64130.0,0.09670217]
["bitfinex-derivatives","BTCF0:USTF0",1724633084675,0.535728,64131.0,64130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724633086674,0.535728,64131.0,64130.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1724633086980,0.174928,64131.0,64130.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1724633087179,0.535728,64131.0,64130.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1724633088095,0.535728,64131.0,64130.0,0.17676453]
["bitfinex-derivatives","BTCF0:USTF0",1724633090275,0.535728,64131.0,64130.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1724633091874,0.445728,64131.0,64130.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1724633092076,0.3678,64131.0,64130.0,0.192429]
["bitfinex-derivatives","BTCF0:USTF0",1724633092281,0.3678,64131.0,64130.0,0.31117713]
["bitfinex-derivatives","BTCF0:USTF0",1724633094881,0.007,64131.0,64130.0,0.31138713]
["bitfinex-derivatives","BTCF0:USTF0",1724633095883,0.007,64131.0,64130.0,0.31138242]
["bitfinex-derivatives","BTCF0:USTF0",1724633097510,0.4242,64142.0,64130.0,1.08641798]
["bitfinex-derivatives","BTCF0:USTF0",1724633097788,0.4242,64142.0,64140.0,0.06228342]
["bitfinex-derivatives","BTCF0:USTF0",1724633097789,0.077916,64141.0,64140.0,0.06228342]
["bitfinex-derivatives","BTCF0:USTF0",1724633097989,0.167916,64141.0,64140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724633099074,0.180916,64141.0,64140.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724633100180,0.191916,64141.0,64140.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724633108585,0.913516,64141.0,64140.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724633109389,0.823516,64141.0,64140.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724633109791,0.913516,64141.0,64140.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724633111796,0.823516,64141.0,64140.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724633116790,0.823516,64141.0,64140.0,0.05871774]
["bitfinex-derivatives","BTCF0:USTF0",1724633117791,0.823516,64141.0,64140.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724633117993,0.886416,64141.0,64140.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724633118394,0.886416,64141.0,64140.0,0.05871774]
["bitfinex-derivatives","BTCF0:USTF0",1724633122003,0.823516,64141.0,64140.0,0.05871774]
["bitfinex-derivatives","BTCF0:USTF0",1724633122301,0.913516,64141.0,64140.0,0.05871774]
["bitfinex-derivatives","BTCF0:USTF0",1724633124391,0.913516,64141.0,64140.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724633128606,0.823516,64141.0,64140.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724633128800,0.823516,64141.0,64140.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1724633128998,0.823516,64141.0,64140.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1724633130194,0.913516,64141.0,64140.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1724633130603,0.913516,64141.0,64140.0,0.18715821]
["bitfinex-derivatives","BTCF0:USTF0",1724633130800,0.913516,64141.0,64140.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1724633131002,0.913516,64141.0,64140.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724633131402,2.983516,64141.0,64140.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724633133808,3.061432,64141.0,64140.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724633136407,2.339832,64141.0,64140.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724633136605,3.061432,64141.0,64140.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724633137521,0.823516,64141.0,64140.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724633137813,0.823516,64141.0,64140.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724633138215,0.913516,64141.0,64140.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724633139415,0.913516,64141.0,64140.0,0.05876093]
["bitfinex-derivatives","BTCF0:USTF0",1724633141120,0.191916,64141.0,64140.0,0.05876093]
["bitfinex-derivatives","BTCF0:USTF0",1724633141317,0.913516,64141.0,64140.0,0.05876093]
["bitfinex-derivatives","BTCF0:USTF0",1724633142417,0.7456,64141.0,64140.0,0.13667793]
["bitfinex-derivatives","BTCF0:USTF0",1724633142717,0.7456,64141.0,64140.0,0.089917]
["bitfinex-derivatives","BTCF0:USTF0",1724633142718,0.3848,64141.0,64140.0,0.089917]
["bitfinex-derivatives","BTCF0:USTF0",1724633142916,0.3848,64141.0,64140.0,0.15226241]
["bitfinex-derivatives","BTCF0:USTF0",1724633143117,0.3848,64141.0,64140.0,0.089917]
["bitfinex-derivatives","BTCF0:USTF0",1724633143328,0.3848,64141.0,64140.0,0.15226241]
["bitfinex-derivatives","BTCF0:USTF0",1724633144212,0.3848,64141.0,64140.0,0.089917]
["bitfinex-derivatives","BTCF0:USTF0",1724633147522,0.3848,64141.0,64140.0,0.090127]
["bitfinex-derivatives","BTCF0:USTF0",1724633149018,0.462716,64141.0,64140.0,0.090127]
["bitfinex-derivatives","BTCF0:USTF0",1724633153724,0.101916,64141.0,64140.0,0.090127]
["bitfinex-derivatives","BTCF0:USTF0",1724633153923,0.462716,64141.0,64140.0,0.090127]
["bitfinex-derivatives","BTCF0:USTF0",1724633154819,0.462716,64141.0,64140.0,0.01221]
["bitfinex-derivatives","BTCF0:USTF0",1724633157220,0.462716,64141.0,64140.0,0.15247241]
["bitfinex-derivatives","BTCF0:USTF0",1724633157221,0.3848,64141.0,64140.0,0.15247241]
["bitfinex-derivatives","BTCF0:USTF0",1724633157520,0.3848,64141.0,64140.0,0.13885066]
["bitfinex-derivatives","BTCF0:USTF0",1724633157738,0.3848,64141.0,64140.0,0.090127]
["bitfinex-derivatives","BTCF0:USTF0",1724633158118,0.3848,64141.0,64140.0,0.11448894]
["bitfinex-derivatives","BTCF0:USTF0",1724633158310,0.3848,64141.0,64140.0,0.13885088]
["bitfinex-derivatives","BTCF0:USTF0",1724633158533,0.3848,64141.0,64140.0,0.11448894]
["bitfinex-derivatives","BTCF0:USTF0",1724633159617,0.024,64141.0,64140.0,0.11448894]
["bitfinex-derivatives","BTCF0:USTF0",1724633160215,0.024,64141.0,64140.0,0.11448913]
["bitfinex-derivatives","BTCF0:USTF0",1724633160427,0.024,64141.0,64140.0,0.13885126]
["bitfinex-derivatives","BTCF0:USTF0",1724633161319,0.024,64141.0,64140.0,0.16321311]
["bitfinex-derivatives","BTCF0:USTF0",1724633162029,0.024,64141.0,64140.0,0.16321305]
["bitfinex-derivatives","BTCF0:USTF0",1724633163028,0.024,64141.0,64140.0,0.11448913]
["bitfinex-derivatives","BTCF0:USTF0",1724633163234,0.024,64141.0,64140.0,0.13885002]
["bitfinex-derivatives","BTCF0:USTF0",1724633163531,0.024,64141.0,64140.0,0.16321093]
["bitfinex-derivatives","BTCF0:USTF0",1724633164230,0.024,64141.0,64140.0,0.11448913]
["bitfinex-derivatives","BTCF0:USTF0",1724633167229,0.438699,64155.0,64140.0,0.11448913]
["bitfinex-derivatives","BTCF0:USTF0",1724633167230,0.3608,64149.0,64140.0,0.56481087]
["bitfinex-derivatives","BTCF0:USTF0",1724633167535,0.3608,64149.0,64144.0,0.07782866]
["bitfinex-derivatives","BTCF0:USTF0",1724633167735,0.3608,64149.0,64145.0,0.10227054]
["bitfinex-derivatives","BTCF0:USTF0",1724633167736,0.077908,64147.0,64145.0,0.10227054]
["bitfinex-derivatives","BTCF0:USTF0",1724633167929,0.077908,64147.0,64146.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724633168127,0.077908,64147.0,64146.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1724633168333,0.077908,64147.0,64146.0,0.25225972]
["bitfinex-derivatives","BTCF0:USTF0",1724633169634,0.087908,64147.0,64146.0,0.25325972]
["bitfinex-derivatives","BTCF0:USTF0",1724633171034,0.087908,64147.0,64146.0,0.25425972]
["bitfinex-derivatives","BTCF0:USTF0",1724633171629,0.087908,64147.0,64146.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1724633171828,0.087908,64147.0,64146.0,0.25425972]
["bitfinex-derivatives","BTCF0:USTF0",1724633172229,0.087908,64147.0,64146.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1724633172837,0.087908,64147.0,64146.0,0.25425972]
["bitfinex-derivatives","BTCF0:USTF0",1724633173236,0.01,64147.0,64146.0,0.25425972]
["bitfinex-derivatives","BTCF0:USTF0",1724633173432,0.01,64147.0,64146.0,0.33216872]
["bitfinex-derivatives","BTCF0:USTF0",1724633173635,0.087908,64147.0,64146.0,0.179909]
["bitfinex-derivatives","BTCF0:USTF0",1724633174438,0.087908,64147.0,64146.0,0.269909]
["bitfinex-derivatives","BTCF0:USTF0",1724633175733,0.01,64147.0,64146.0,0.269909]
["bitfinex-derivatives","BTCF0:USTF0",1724633181247,0.01,64147.0,64146.0,0.33216872]
["bitfinex-derivatives","BTCF0:USTF0",1724633182134,0.3708,64147.0,64146.0,0.33216872]
["bitfinex-derivatives","BTCF0:USTF0",1724633182646,0.3708,64147.0,64146.0,0.269909]
["bitfinex-derivatives","BTCF0:USTF0",1724633182844,0.3708,64147.0,64146.0,0.33216872]
["bitfinex-derivatives","BTCF0:USTF0",1724633185154,0.3708,64147.0,64146.0,0.269909]
["bitfinex-derivatives","BTCF0:USTF0",1724633188556,0.448708,64147.0,64146.0,0.179909]
["bitfinex-derivatives","BTCF0:USTF0",1724633190950,0.448708,64147.0,64146.0,0.269909]
["bitfinex-derivatives","BTCF0:USTF0",1724633193656,0.087908,64147.0,64146.0,0.269909]
["bitfinex-derivatives","BTCF0:USTF0",1724633194058,0.448708,64147.0,64146.0,0.269909]
["bitfinex-derivatives","BTCF0:USTF0",1724633197160,0.448708,64147.0,64146.0,0.29426932]
["bitfinex-derivatives","BTCF0:USTF0",1724633198957,0.21739026,64173.0,64146.0,0.29426932]
["bitfinex-derivatives","BTCF0:USTF0",1724633198958,0.13951326,64178.0,64148.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1724633199160,0.03813974,64177.0,64176.0,0.077873]
["bitfinex-derivatives","BTCF0:USTF0",1724633199457,0.077866,64182.0,64176.0,0.267873]
["bitfinex-derivatives","BTCF0:USTF0",1724633199755,0.077866,64182.0,64181.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724633199964,0.077863,64184.0,64181.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724633200153,0.077863,64184.0,64183.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724633200351,0.077863,64184.0,64183.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724633200747,0.077863,64184.0,64183.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1724633201759,0.36103382,64185.0,64183.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1724633202259,0.077865,64183.0,64173.0,0.00023382]
["bitfinex-derivatives","BTCF0:USTF0",1724633202451,0.528675,64174.0,64173.0,0.00023382]
["bitfinex-derivatives","BTCF0:USTF0",1724633202656,0.889475,64174.0,64173.0,0.00023382]
["bitfinex-derivatives","BTCF0:USTF0",1724633202951,0.09,64164.0,64160.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724633203164,0.09,64164.0,64160.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724633203549,0.09,64164.0,64160.0,0.177892]
["bitfinex-derivatives","BTCF0:USTF0",1724633203753,0.0004,64161.0,64160.0,0.087892]
["bitfinex-derivatives","BTCF0:USTF0",1724633204662,0.0004,64161.0,64160.0,0.088892]
["bitfinex-derivatives","BTCF0:USTF0",1724633205355,0.0024,64161.0,64160.0,0.089892]
["bitfinex-derivatives","BTCF0:USTF0",1724633210558,0.0024,64161.0,64160.0,0.957452]
["bitfinex-derivatives","BTCF0:USTF0",1724633211867,0.0024,64161.0,64160.0,0.557452]
["bitfinex-derivatives","BTCF0:USTF0",1724633212858,0.0024,64161.0,64160.0,0.089892]
["bitfinex-derivatives","BTCF0:USTF0",1724633215766,0.080291,64161.0,64160.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724633218968,0.0024,64161.0,64160.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724633219967,0.0024,64161.0,64160.0,0.089892]
["bitfinex-derivatives","BTCF0:USTF0",1724633220971,0.0024,64161.0,64160.0,0.557452]
["bitfinex-derivatives","BTCF0:USTF0",1724633223761,0.3608,64169.0,64162.0,0.077889]
["bitfinex-derivatives","BTCF0:USTF0",1724633223961,0.06613382,64168.0,64162.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724633224170,0.077889,64163.0,64162.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724633224871,0.077889,64163.0,64162.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724633225077,0.077889,64163.0,64162.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724633225466,0.438689,64163.0,64162.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724633226574,0.438689,64163.0,64162.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724633226876,2.508689,64163.0,64162.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724633228174,0.438689,64163.0,64162.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724633228672,0.00152,64166.0,64162.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724633228870,0.00023382,64168.0,64162.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724633228871,0.077884,64167.0,64162.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724633229197,0.00023382,64168.0,64166.0,0.077885]
["bitfinex-derivatives","BTCF0:USTF0",1724633229476,0.00023382,64168.0,64166.0,0.187885]
["bitfinex-derivatives","BTCF0:USTF0",1724633229672,0.00023382,64168.0,64167.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1724633229971,0.07811682,64168.0,64167.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724633231380,0.07811682,64168.0,64167.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1724633232075,0.07811682,64168.0,64167.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724633233673,0.11625713,64168.0,64167.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724633234372,0.11625656,64168.0,64167.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724633235367,0.03837356,64168.0,64167.0,0.109884]
["bitfinex-derivatives","BTCF0:USTF0",1724633235567,0.13960989,64168.0,64167.0,0.109884]
["bitfinex-derivatives","BTCF0:USTF0",1724633235777,0.13961098,64168.0,64167.0,0.470684]
["bitfinex-derivatives","BTCF0:USTF0",1724633236175,0.03837356,64168.0,64167.0,0.470684]
["bitfinex-derivatives","BTCF0:USTF0",1724633236478,0.00023382,64168.0,64167.0,0.470684]
["bitfinex-derivatives","BTCF0:USTF0",1724633236677,0.03837356,64168.0,64167.0,0.470684]
["bitfinex-derivatives","BTCF0:USTF0",1724633236975,0.00023382,64168.0,64167.0,0.470684]
["bitfinex-derivatives","BTCF0:USTF0",1724633239578,0.13928547,64171.0,64167.0,1.26032]
["bitfinex-derivatives","BTCF0:USTF0",1724633239779,0.05586128,64190.0,64169.0,0.155764]
["bitfinex-derivatives","BTCF0:USTF0",1724633239780,0.03813407,64170.0,64169.0,0.155764]
["bitfinex-derivatives","BTCF0:USTF0",1724633239968,0.12382516,64178.0,64173.0,0.077877]
["bitfinex-derivatives","BTCF0:USTF0",1724633240168,0.12382516,64180.0,64179.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1724633240479,0.077859,64188.0,64179.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724633240669,0.077859,64188.0,64187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724633240872,0.077859,64188.0,64187.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724633241072,0.21714447,64188.0,64187.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724633241372,0.23271227,64193.0,64187.0,0.44866]
["bitfinex-derivatives","BTCF0:USTF0",1724633241373,0.077853,64193.0,64187.0,0.44866]
["bitfinex-derivatives","BTCF0:USTF0",1724633241575,0.077853,64193.0,64188.0,0.077858]
["bitfinex-derivatives","BTCF0:USTF0",1724633241776,0.077853,64193.0,64188.0,0.18460679]
["bitfinex-derivatives","BTCF0:USTF0",1724633242178,0.077853,64193.0,64188.0,0.137858]
["bitfinex-derivatives","BTCF0:USTF0",1724633242877,0.090853,64193.0,64189.0,0.077857]
["bitfinex-derivatives","BTCF0:USTF0",1724633243081,0.090853,64193.0,64189.0,0.137857]
["bitfinex-derivatives","BTCF0:USTF0",1724633243476,0.090853,64193.0,64190.0,0.077855]
["bitfinex-derivatives","BTCF0:USTF0",1724633243780,0.013,64193.0,64192.0,0.077854]
["bitfinex-derivatives","BTCF0:USTF0",1724633243981,0.013,64193.0,64192.0,0.177854]
["bitfinex-derivatives","BTCF0:USTF0",1724633244278,0.013,64193.0,64192.0,0.645214]
["bitfinex-derivatives","BTCF0:USTF0",1724633244479,0.013,64193.0,64192.0,1.006014]
["bitfinex-derivatives","BTCF0:USTF0",1724633244783,0.00023382,64194.0,64192.0,1.05250389]
["bitfinex-derivatives","BTCF0:USTF0",1724633244976,0.00023382,64194.0,64193.0,0.04648862]
["bitfinex-derivatives","BTCF0:USTF0",1724633245287,0.00023382,64194.0,64193.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724633245481,0.142138,64205.0,64193.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724633245692,0.142138,64205.0,64204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724633245976,0.438631,64211.0,64204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724633246380,0.438631,64211.0,64204.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1724633246584,0.3608,64211.0,64204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724633246782,0.07784,64203.0,64201.0,0.00023363]
["bitfinex-derivatives","BTCF0:USTF0",1724633247275,0.0636,64202.0,64201.0,0.00023363]
["bitfinex-derivatives","BTCF0:USTF0",1724633247787,0.141441,64202.0,64201.0,0.00023363]
["bitfinex-derivatives","BTCF0:USTF0",1724633248598,0.141441,64202.0,64199.0,0.31714527]
["bitfinex-derivatives","BTCF0:USTF0",1724633248599,0.077843,64201.0,64199.0,0.31714527]
["bitfinex-derivatives","BTCF0:USTF0",1724633248773,0.077843,64201.0,64199.0,0.32714527]
["bitfinex-derivatives","BTCF0:USTF0",1724633248774,0.14172828,64200.0,64199.0,0.32714527]
["bitfinex-derivatives","BTCF0:USTF0",1724633248979,0.21957228,64200.0,64199.0,0.32714527]
["bitfinex-derivatives","BTCF0:USTF0",1724633249179,0.4200066,64200.0,64199.0,0.32714527]
["bitfinex-derivatives","BTCF0:USTF0",1724633249578,0.21957228,64200.0,64199.0,0.32714527]
["bitfinex-derivatives","BTCF0:USTF0",1724633249780,0.21957228,64200.0,64199.0,0.32814527]
["bitfinex-derivatives","BTCF0:USTF0",1724633249984,0.21957228,64200.0,64199.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724633250881,0.4200066,64200.0,64199.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724633251387,0.21957228,64200.0,64199.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724633252388,0.4200066,64200.0,64199.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724633252578,0.4859066,64200.0,64199.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724633252987,0.28547228,64200.0,64199.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724633254589,0.28547228,64200.0,64199.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724633255186,0.28547228,64200.0,64199.0,0.0248042]
["bitfinex-derivatives","BTCF0:USTF0",1724633255697,0.28547228,64200.0,64199.0,0.0250142]
["bitfinex-derivatives","BTCF0:USTF0",1724633256388,0.143744,64200.0,64199.0,0.0250142]
["bitfinex-derivatives","BTCF0:USTF0",1724633257096,0.143744,64200.0,64199.0,0.0254142]
["bitfinex-derivatives","BTCF0:USTF0",1724633259790,0.3608,64201.0,64199.0,0.0254142]
["bitfinex-derivatives","BTCF0:USTF0",1724633259983,0.077841,64203.0,64200.0,0.077844]
["bitfinex-derivatives","BTCF0:USTF0",1724633260188,0.077841,64203.0,64200.0,0.177844]
["bitfinex-derivatives","BTCF0:USTF0",1724633260496,0.077842,64202.0,64200.0,0.177844]
["bitfinex-derivatives","BTCF0:USTF0",1724633260703,0.077442,64202.0,64200.0,0.177844]
["bitfinex-derivatives","BTCF0:USTF0",1724633261082,0.002,64201.0,64200.0,0.177844]
["bitfinex-derivatives","BTCF0:USTF0",1724633261284,0.3608,64209.0,64206.0,0.077836]
["bitfinex-derivatives","BTCF0:USTF0",1724633261589,0.3608,64209.0,64207.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1724633261896,0.438634,64209.0,64207.0,0.310635]
["bitfinex-derivatives","BTCF0:USTF0",1724633262294,0.077834,64208.0,64207.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1724633262593,0.077834,64208.0,64207.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724633263490,0.16372686,64208.0,64207.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724633263688,0.16372686,64208.0,64207.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724633263894,0.077844,64200.0,64199.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1724633264088,0.11596046,64200.0,64199.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1724633264298,0.16273686,64200.0,64199.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1724633265199,0.077847,64197.0,64189.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724633265400,0.16373986,64197.0,64196.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1724633265700,0.16373986,64197.0,64196.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724633266594,0.16373986,64197.0,64196.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724633267496,0.078847,64197.0,64196.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724633267794,0.16474972,64197.0,64196.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724633270195,0.22057606,64197.0,64196.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724633271501,0.078847,64197.0,64196.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724633272493,0.001,64197.0,64196.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724633272695,0.001,64197.0,64196.0,0.07433172]
["bitfinex-derivatives","BTCF0:USTF0",1724633276198,0.001,64197.0,64196.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724633277001,0.078847,64197.0,64196.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724633277202,0.078847,64197.0,64193.0,0.06256535]
["bitfinex-derivatives","BTCF0:USTF0",1724633277203,0.001,64197.0,64193.0,0.00023363]
["bitfinex-derivatives","BTCF0:USTF0",1724633277404,0.3608,64194.0,64188.0,0.04666977]
["bitfinex-derivatives","BTCF0:USTF0",1724633277612,0.3608,64194.0,64186.0,0.04666977]
["bitfinex-derivatives","BTCF0:USTF0",1724633277613,0.15572,64187.0,64186.0,0.04666977]
["bitfinex-derivatives","BTCF0:USTF0",1724633277904,0.077868,64180.0,64179.0,0.04666977]
["bitfinex-derivatives","BTCF0:USTF0",1724633278106,0.438668,64180.0,64179.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724633278906,0.906108,64180.0,64179.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724633279108,0.906108,64180.0,64173.0,0.00023363]
["bitfinex-derivatives","BTCF0:USTF0",1724633279109,0.077875,64174.0,64173.0,0.00023363]
["bitfinex-derivatives","BTCF0:USTF0",1724633279311,0.438675,64174.0,64173.0,0.03023363]
["bitfinex-derivatives","BTCF0:USTF0",1724633279819,0.07788,64170.0,64169.0,0.00019127]
["bitfinex-derivatives","BTCF0:USTF0",1724633280111,0.5808,64170.0,64152.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1724633280319,0.3608,64159.0,64152.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1724633280811,0.3608,64159.0,64152.0,0.484702]
["bitfinex-derivatives","BTCF0:USTF0",1724633281014,0.0001313,64158.0,64152.0,0.484702]
["bitfinex-derivatives","BTCF0:USTF0",1724633282304,0.0021313,64158.0,64152.0,0.484702]
["bitfinex-derivatives","BTCF0:USTF0",1724633282709,0.0021313,64158.0,64152.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1724633282911,0.0021313,64158.0,64154.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724633283220,0.0021313,64158.0,64156.0,0.077897]
["bitfinex-derivatives","BTCF0:USTF0",1724633283221,0.0031313,64158.0,64156.0,0.077897]
["bitfinex-derivatives","BTCF0:USTF0",1724633283411,0.0031313,64158.0,64156.0,0.177897]
["bitfinex-derivatives","BTCF0:USTF0",1724633284102,0.0041313,64158.0,64156.0,0.177897]
["bitfinex-derivatives","BTCF0:USTF0",1724633285102,0.0081313,64158.0,64156.0,0.177897]
["bitfinex-derivatives","BTCF0:USTF0",1724633285813,0.0061313,64158.0,64156.0,0.177897]
["bitfinex-derivatives","BTCF0:USTF0",1724633286011,0.0111313,64158.0,64156.0,0.177897]
["bitfinex-derivatives","BTCF0:USTF0",1724633286307,0.0111313,64158.0,64157.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1724633286613,0.0111313,64158.0,64157.0,0.5676]
["bitfinex-derivatives","BTCF0:USTF0",1724633286911,0.0111313,64158.0,64157.0,0.9676]
["bitfinex-derivatives","BTCF0:USTF0",1724633287509,0.0111313,64158.0,64157.0,0.9686]
["bitfinex-derivatives","BTCF0:USTF0",1724633287510,0.0121313,64158.0,64157.0,0.9686]
["bitfinex-derivatives","BTCF0:USTF0",1724633287702,0.0121313,64158.0,64157.0,0.5686]
["bitfinex-derivatives","BTCF0:USTF0",1724633288311,0.0061313,64158.0,64157.0,0.646496]
["bitfinex-derivatives","BTCF0:USTF0",1724633288613,0.0131313,64158.0,64157.0,0.646496]
["bitfinex-derivatives","BTCF0:USTF0",1724633289705,0.0131313,64158.0,64157.0,0.178896]
["bitfinex-derivatives","BTCF0:USTF0",1724633294010,0.0131313,64158.0,64157.0,0.646496]
["bitfinex-derivatives","BTCF0:USTF0",1724633294920,0.0131313,64158.0,64157.0,1.007296]
["bitfinex-derivatives","BTCF0:USTF0",1724633295722,0.077877,64173.0,64158.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1724633295910,0.077877,64173.0,64169.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1724633296116,0.077877,64173.0,64169.0,0.18788]
["bitfinex-derivatives","BTCF0:USTF0",1724633296516,0.077877,64173.0,64172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724633296718,0.07793697,64173.0,64172.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724633297019,0.09893697,64173.0,64172.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724633298616,0.08893697,64173.0,64172.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1724633298814,0.09693697,64173.0,64172.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724633299621,0.09193697,64173.0,64172.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724633299820,0.08493697,64173.0,64172.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724633301518,0.09193697,64173.0,64172.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724633302016,0.09193697,64173.0,64172.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1724633302017,0.08593697,64173.0,64172.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1724633302219,0.09693697,64173.0,64172.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724633302723,0.08593697,64173.0,64172.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1724633302923,0.09693697,64173.0,64172.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724633307319,0.09693697,64173.0,64172.0,0.10261]
["bitfinex-derivatives","BTCF0:USTF0",1724633308523,0.23872796,64173.0,64172.0,0.10261]
["bitfinex-derivatives","BTCF0:USTF0",1724633308723,0.43901582,64173.0,64172.0,0.10261]
["bitfinex-derivatives","BTCF0:USTF0",1724633309225,0.4390158,64173.0,64172.0,0.10261]
["bitfinex-derivatives","BTCF0:USTF0",1724633310125,0.38316118,64173.0,64172.0,0.10261]
["bitfinex-derivatives","BTCF0:USTF0",1724633310518,0.18287332,64173.0,64172.0,0.10261]
["bitfinex-derivatives","BTCF0:USTF0",1724633312030,0.18287332,64173.0,64162.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724633312031,0.077885,64166.0,64162.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724633312220,0.077885,64166.0,64155.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724633312221,1.22531518,64166.0,64155.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724633312422,1.22531518,64166.0,64144.0,0.077912]
["bitfinex-derivatives","BTCF0:USTF0",1724633312423,0.3608,64156.0,64144.0,0.077912]
["bitfinex-derivatives","BTCF0:USTF0",1724633312722,0.3608,64149.0,64144.0,0.177912]
["bitfinex-derivatives","BTCF0:USTF0",1724633312923,0.10365521,64148.0,64144.0,0.177912]
["bitfinex-derivatives","BTCF0:USTF0",1724633313130,0.04780059,64147.0,64145.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1724633313425,0.04780059,64146.0,64145.0,0.14751]
["bitfinex-derivatives","BTCF0:USTF0",1724633314533,0.04780059,64148.0,64145.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724633314728,0.40860059,64149.0,64148.0,0.077907]
["bitfinex-derivatives","BTCF0:USTF0",1724633314936,0.04780059,64151.0,64150.0,0.077904]
["bitfinex-derivatives","BTCF0:USTF0",1724633315129,0.16994447,64150.0,64149.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1724633315426,0.15448033,64151.0,64149.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724633315623,0.02517895,64152.0,64150.0,1.04844]
["bitfinex-derivatives","BTCF0:USTF0",1724633315824,5.997e-05,64155.0,64154.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1724633316025,5.997e-05,64155.0,64154.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1724633316222,5.997e-05,64155.0,64154.0,1.05554]
["bitfinex-derivatives","BTCF0:USTF0",1724633316626,0.00023383,64161.0,64160.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1724633316828,0.00023383,64161.0,64160.0,0.62637095]
["bitfinex-derivatives","BTCF0:USTF0",1724633317131,0.00023383,64161.0,64160.0,1.49393095]
["bitfinex-derivatives","BTCF0:USTF0",1724633317329,0.00023383,64161.0,64160.0,1.56063095]
["bitfinex-derivatives","BTCF0:USTF0",1724633317528,0.00023383,64161.0,64160.0,1.56103095]
["bitfinex-derivatives","BTCF0:USTF0",1724633317721,0.00023383,64161.0,64160.0,1.60203385]
["bitfinex-derivatives","BTCF0:USTF0",1724633320529,0.00023383,64161.0,64160.0,1.20303385]
["bitfinex-derivatives","BTCF0:USTF0",1724633321231,0.00023383,64161.0,64160.0,0.616792]
["bitfinex-derivatives","BTCF0:USTF0",1724633321435,0.00023383,64161.0,64160.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1724633321634,0.43892483,64161.0,64160.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1724633322331,0.43992483,64161.0,64160.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1724633322829,0.44592483,64161.0,64160.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1724633323926,0.44592483,64161.0,64160.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724633324126,0.45192483,64161.0,64160.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1724633327133,0.01323383,64161.0,64160.0,0.97896]
["bitfinex-derivatives","BTCF0:USTF0",1724633327344,0.01323383,64161.0,64160.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1724633330335,0.01323383,64161.0,64160.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1724633330635,0.01323383,64161.0,64160.0,0.550092]
["bitfinex-derivatives","BTCF0:USTF0",1724633333631,0.01323383,64161.0,64160.0,0.7464536]
["bitfinex-derivatives","BTCF0:USTF0",1724633334340,0.01323383,64161.0,64160.0,0.74644417]
["bitfinex-derivatives","BTCF0:USTF0",1724633334836,0.01323383,64161.0,64160.0,0.66877509]
["bitfinex-derivatives","BTCF0:USTF0",1724633335030,0.01323383,64161.0,64160.0,0.69312639]
["bitfinex-derivatives","BTCF0:USTF0",1724633335635,0.01323383,64161.0,64160.0,0.77079855]
["bitfinex-derivatives","BTCF0:USTF0",1724633335944,0.01323383,64161.0,64160.0,0.66877509]
["bitfinex-derivatives","BTCF0:USTF0",1724633336334,0.01323383,64161.0,64160.0,0.38564854]
["bitfinex-derivatives","BTCF0:USTF0",1724633336529,0.01323383,64161.0,64155.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724633336530,0.4676,64160.0,64155.0,1.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724633336832,0.5808,64156.0,64146.0,0.04662176]
["bitfinex-derivatives","BTCF0:USTF0",1724633337131,0.3608,64147.0,64145.0,0.04685559]
["bitfinex-derivatives","BTCF0:USTF0",1724633337535,0.0692,64146.0,64145.0,0.00023383]
["bitfinex-derivatives","BTCF0:USTF0",1724633337736,0.0692,64146.0,64145.0,0.01023383]
["bitfinex-derivatives","BTCF0:USTF0",1724633337934,0.0696,64146.0,64145.0,0.01023383]
["bitfinex-derivatives","BTCF0:USTF0",1724633338538,0.0696,64146.0,64145.0,0.01323383]
["bitfinex-derivatives","BTCF0:USTF0",1724633339242,0.0706,64146.0,64145.0,0.01323383]
["bitfinex-derivatives","BTCF0:USTF0",1724633340747,0.0716,64146.0,64145.0,0.01323383]
["bitfinex-derivatives","BTCF0:USTF0",1724633341738,0.4324,64146.0,64145.0,0.01323383]
["bitfinex-derivatives","BTCF0:USTF0",1724633341944,0.4324,64146.0,64142.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724633342152,0.077913,64144.0,64142.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1724633342743,0.0004,64143.0,64142.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1724633343539,0.298313,64143.0,64142.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1724633344541,0.303313,64143.0,64142.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1724633345439,0.382413,64143.0,64142.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1724633350144,0.077925,64133.0,64132.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724633350337,0.077925,64133.0,64132.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724633351544,0.078925,64133.0,64132.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724633351748,0.546725,64133.0,64132.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724633352847,0.907525,64133.0,64122.0,0.207938]
["bitfinex-derivatives","BTCF0:USTF0",1724633353052,0.3608,64125.0,64122.0,0.167938]
["bitfinex-derivatives","BTCF0:USTF0",1724633353455,0.438735,64125.0,64122.0,0.167938]
["bitfinex-derivatives","BTCF0:USTF0",1724633354657,0.439735,64125.0,64122.0,0.167938]
["bitfinex-derivatives","BTCF0:USTF0",1724633355557,0.440735,64125.0,64122.0,0.167938]
["bitfinex-derivatives","BTCF0:USTF0",1724633358349,0.0004,64123.0,64122.0,0.167938]
["bitfinex-derivatives","BTCF0:USTF0",1724633359544,0.0014,64123.0,64122.0,0.167938]
["bitfinex-derivatives","BTCF0:USTF0",1724633359855,0.948177,64123.0,64122.0,0.04844085]
["bitfinex-derivatives","BTCF0:USTF0",1724633360045,0.07794,64121.0,64120.0,0.00014833]
["bitfinex-derivatives","BTCF0:USTF0",1724633360243,0.15588,64121.0,64120.0,0.00014833]
["bitfinex-derivatives","BTCF0:USTF0",1724633360446,1.02376,64121.0,64120.0,0.00014833]
["bitfinex-derivatives","BTCF0:USTF0",1724633360854,1.02416,64121.0,64120.0,0.00014833]
["bitfinex-derivatives","BTCF0:USTF0",1724633361657,1.02516,64121.0,64120.0,0.00014833]
["bitfinex-derivatives","BTCF0:USTF0",1724633361845,1.02516,64121.0,64120.0,0.01014833]
["bitfinex-derivatives","BTCF0:USTF0",1724633362050,0.94722,64121.0,64120.0,0.01014833]
["bitfinex-derivatives","BTCF0:USTF0",1724633364355,1.07578,64121.0,64120.0,0.01014833]
["bitfinex-derivatives","BTCF0:USTF0",1724633366059,1.29578,64121.0,64120.0,0.01014833]
["bitfinex-derivatives","BTCF0:USTF0",1724633367558,1.37372,64121.0,64120.0,0.00014833]
["bitfinex-derivatives","BTCF0:USTF0",1724633367751,1.29578,64121.0,64120.0,0.00014833]
["bitfinex-derivatives","BTCF0:USTF0",1724633368454,1.37372,64121.0,64120.0,0.00014833]
["bitfinex-derivatives","BTCF0:USTF0",1724633369759,1.17422,64121.0,64120.0,0.00014833]
["bitfinex-derivatives","BTCF0:USTF0",1724633369956,1.30274,64121.0,64120.0,0.00014833]
["bitfinex-derivatives","BTCF0:USTF0",1724633370252,1.38068,64121.0,64120.0,0.00014833]
["bitfinex-derivatives","BTCF0:USTF0",1724633373855,0.5128,64121.0,64120.0,0.00014833]
["bitfinex-derivatives","BTCF0:USTF0",1724633374059,1.38068,64121.0,64120.0,0.00014833]
["bitfinex-derivatives","BTCF0:USTF0",1724633374456,1.30274,64121.0,64120.0,0.00014833]
["bitfinex-derivatives","BTCF0:USTF0",1724633374657,0.08634,64121.0,64120.0,0.04014833]
["bitfinex-derivatives","BTCF0:USTF0",1724633375152,0.08634,64121.0,64120.0,0.11808933]
["bitfinex-derivatives","BTCF0:USTF0",1724633375361,0.08634,64121.0,64120.0,0.08677009]
["bitfinex-derivatives","BTCF0:USTF0",1724633375661,0.08634,64121.0,64120.0,0.04014833]
["bitfinex-derivatives","BTCF0:USTF0",1724633376753,0.0084,64121.0,64120.0,0.04014833]
["bitfinex-derivatives","BTCF0:USTF0",1724633377061,0.0084,64121.0,64120.0,0.11808933]
["bitfinex-derivatives","BTCF0:USTF0",1724633377459,0.0084,64121.0,64120.0,0.47888933]
["bitfinex-derivatives","BTCF0:USTF0",1724633377655,0.0084,64121.0,64120.0,0.54104826]
["bitfinex-derivatives","BTCF0:USTF0",1724633377857,0.0084,64121.0,64120.0,0.47888933]
["bitfinex-derivatives","BTCF0:USTF0",1724633378954,0.077928,64131.0,64125.0,0.077935]
["bitfinex-derivatives","BTCF0:USTF0",1724633379160,0.07793,64129.0,64128.0,0.0465949]
["bitfinex-derivatives","BTCF0:USTF0",1724633379462,0.43873,64129.0,64128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724633380558,0.07793,64129.0,64128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724633381065,0.08993,64129.0,64128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724633381461,0.45073,64129.0,64128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724633381865,0.46373,64129.0,64128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724633382064,0.68373,64129.0,64128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724633382270,0.077931,64128.0,64120.0,0.04714323]
["bitfinex-derivatives","BTCF0:USTF0",1724633382460,0.3608,64122.0,64120.0,0.03054833]
["bitfinex-derivatives","BTCF0:USTF0",1724633383468,0.07794,64121.0,64120.0,0.03054833]
["bitfinex-derivatives","BTCF0:USTF0",1724633384974,0.08594,64121.0,64120.0,0.03054833]
["bitfinex-derivatives","BTCF0:USTF0",1724633387970,0.08594,64121.0,64120.0,0.07722366]
["bitfinex-derivatives","BTCF0:USTF0",1724633388170,0.08594,64121.0,64120.0,0.03054833]
["bitfinex-derivatives","BTCF0:USTF0",1724633393969,0.44674,64121.0,64120.0,0.03054833]
["bitfinex-derivatives","BTCF0:USTF0",1724633396677,0.99256,64121.0,64120.0,0.03054833]
["bitfinex-derivatives","BTCF0:USTF0",1724633396880,0.52468,64121.0,64120.0,0.00054833]
["bitfinex-derivatives","BTCF0:USTF0",1724633399578,0.52468,64121.0,64120.0,0.01054833]
["bitfinex-derivatives","BTCF0:USTF0",1724633399772,0.52468,64121.0,64120.0,0.00054833]
["bitfinex-derivatives","BTCF0:USTF0",1724633401488,0.16388,64121.0,64120.0,0.00054833]
["bitfinex-derivatives","BTCF0:USTF0",1724633401783,0.52468,64121.0,64120.0,0.00054833]
["bitfinex-derivatives","BTCF0:USTF0",1724633401980,0.44674,64121.0,64120.0,0.01054833]
["bitfinex-derivatives","BTCF0:USTF0",1724633402183,0.44674,64121.0,64120.0,0.05722366]
["bitfinex-derivatives","BTCF0:USTF0",1724633403382,0.52468,64121.0,64120.0,0.01054833]
["bitfinex-derivatives","BTCF0:USTF0",1724633403775,0.44674,64121.0,64120.0,0.00054833]
["bitfinex-derivatives","BTCF0:USTF0",1724633405987,0.52468,64121.0,64120.0,0.00054833]
["bitfinex-derivatives","BTCF0:USTF0",1724633406384,0.44674,64121.0,64120.0,0.00054833]
["bitfinex-derivatives","BTCF0:USTF0",1724633406684,0.52468,64121.0,64120.0,0.00054833]
["bitfinex-derivatives","BTCF0:USTF0",1724633407981,0.44674,64121.0,64120.0,0.00054833]
["bitfinex-derivatives","BTCF0:USTF0",1724633408578,0.52468,64121.0,64120.0,0.05725873]
["bitfinex-derivatives","BTCF0:USTF0",1724633408986,0.52468,64121.0,64120.0,0.00054833]
["bitfinex-derivatives","BTCF0:USTF0",1724633410286,0.52468,64121.0,64120.0,0.04725873]
["bitfinex-derivatives","BTCF0:USTF0",1724633410491,0.44674,64121.0,64120.0,0.00054833]
["bitfinex-derivatives","BTCF0:USTF0",1724633412788,0.08594,64121.0,64120.0,0.01054833]
["bitfinex-derivatives","BTCF0:USTF0",1724633413586,0.08594,64121.0,64120.0,0.0728863]
["bitfinex-derivatives","BTCF0:USTF0",1724633413789,0.08594,64121.0,64120.0,0.01054833]
["bitfinex-derivatives","BTCF0:USTF0",1724633414187,0.08594,64121.0,64120.0,0.01075833]
["bitfinex-derivatives","BTCF0:USTF0",1724633415587,0.08594,64121.0,64120.0,0.00075833]
["bitfinex-derivatives","BTCF0:USTF0",1724633416294,0.08594,64121.0,64120.0,0.04075833]
["bitfinex-derivatives","BTCF0:USTF0",1724633416488,0.55382,64121.0,64120.0,0.04075833]
["bitfinex-derivatives","BTCF0:USTF0",1724633416686,0.55382,64121.0,64120.0,0.08751675]
["bitfinex-derivatives","BTCF0:USTF0",1724633416687,2.62382,64121.0,64120.0,0.08751675]
["bitfinex-derivatives","BTCF0:USTF0",1724633416888,2.62382,64121.0,64120.0,0.04075833]
["bitfinex-derivatives","BTCF0:USTF0",1724633418091,2.71382,64121.0,64120.0,0.04075833]
["bitfinex-derivatives","BTCF0:USTF0",1724633418494,3.19176,64121.0,64120.0,0.00075833]
["bitfinex-derivatives","BTCF0:USTF0",1724633418794,3.32606,64121.0,64120.0,0.00075833]
["bitfinex-derivatives","BTCF0:USTF0",1724633418990,2.92606,64121.0,64120.0,0.00075833]
["bitfinex-derivatives","BTCF0:USTF0",1724633419390,3.32606,64121.0,64120.0,0.00075833]
["bitfinex-derivatives","BTCF0:USTF0",1724633419588,2.92606,64121.0,64120.0,0.00075833]
["bitfinex-derivatives","BTCF0:USTF0",1724633421602,3.64766,64121.0,64120.0,0.00075833]
["bitfinex-derivatives","BTCF0:USTF0",1724633424688,2.92606,64121.0,64120.0,0.00075833]
["bitfinex-derivatives","BTCF0:USTF0",1724633424898,3.64766,64121.0,64120.0,0.00075833]
["bitfinex-derivatives","BTCF0:USTF0",1724633425201,3.17978,64121.0,64120.0,0.00075833]
["bitfinex-derivatives","BTCF0:USTF0",1724633425394,0.80754,64121.0,64120.0,0.00075833]
["bitfinex-derivatives","BTCF0:USTF0",1724633425595,0.89754,64121.0,64120.0,0.00075833]
["bitfinex-derivatives","BTCF0:USTF0",1724633426801,1.05342,64121.0,64120.0,0.00075833]
["bitfinex-derivatives","BTCF0:USTF0",1724633427097,1.6584,64121.0,64120.0,0.00075833]
["bitfinex-derivatives","BTCF0:USTF0",1724633427498,1.19052,64121.0,64120.0,0.00075833]
["bitfinex-derivatives","BTCF0:USTF0",1724633428889,1.19052,64121.0,64107.0,0.04675842]
["bitfinex-derivatives","BTCF0:USTF0",1724633428890,0.077954,64109.0,64107.0,0.04675842]
["bitfinex-derivatives","BTCF0:USTF0",1724633429095,0.3608,64108.0,64107.0,0.10675842]
["bitfinex-derivatives","BTCF0:USTF0",1724633429290,0.3608,64108.0,64107.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724633430001,0.43890433,64108.0,64107.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1724633430200,0.43890433,64108.0,64107.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1724633430696,0.43990433,64108.0,64107.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1724633431098,0.51786033,64108.0,64107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724633431301,0.51786033,64108.0,64094.0,0.02118315]
["bitfinex-derivatives","BTCF0:USTF0",1724633431302,0.07797,64096.0,64094.0,0.02118315]
["bitfinex-derivatives","BTCF0:USTF0",1724633431498,1.14807933,64095.0,64094.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724633432396,1.01971933,64095.0,64094.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724633433809,1.02071933,64095.0,64094.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724633434107,1.02371933,64095.0,64094.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724633434407,0.72574833,64095.0,64094.0,0.50804]
["bitfinex-derivatives","BTCF0:USTF0",1724633434611,0.72574833,64095.0,64094.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724633435499,0.72574833,64095.0,64094.0,0.90804]
["bitfinex-derivatives","BTCF0:USTF0",1724633437099,0.72614833,64095.0,64094.0,0.90804]
["bitfinex-derivatives","BTCF0:USTF0",1724633437297,0.36534833,64095.0,64094.0,0.90804]
["bitfinex-derivatives","BTCF0:USTF0",1724633437510,0.00023403,64101.0,64100.0,0.077965]
["bitfinex-derivatives","BTCF0:USTF0",1724633437710,0.00023403,64101.0,64100.0,0.538765]
["bitfinex-derivatives","BTCF0:USTF0",1724633438013,0.00023403,64101.0,64100.0,1.406765]
["bitfinex-derivatives","BTCF0:USTF0",1724633438497,0.00023403,64101.0,64100.0,1.475865]
["bitfinex-derivatives","BTCF0:USTF0",1724633438701,0.00723403,64101.0,64100.0,1.475865]
["bitfinex-derivatives","BTCF0:USTF0",1724633440200,0.01623403,64101.0,64100.0,1.475865]
["bitfinex-derivatives","BTCF0:USTF0",1724633440824,0.01623403,64101.0,64100.0,1.406765]
["bitfinex-derivatives","BTCF0:USTF0",1724633441014,0.01623403,64101.0,64100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724633441206,0.09419803,64101.0,64100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724633443412,0.01623403,64101.0,64100.0,0.58537696]
["bitfinex-derivatives","BTCF0:USTF0",1724633444110,0.01623403,64101.0,64100.0,1.45337696]
["bitfinex-derivatives","BTCF0:USTF0",1724633444311,0.01623403,64101.0,64100.0,1.406765]
["bitfinex-derivatives","BTCF0:USTF0",1724633447515,0.01623403,64101.0,64100.0,1.045965]
["bitfinex-derivatives","BTCF0:USTF0",1724633447915,0.01623403,64101.0,64100.0,1.006765]
["bitfinex-derivatives","BTCF0:USTF0",1724633448111,0.01623403,64101.0,64100.0,0.538765]
["bitfinex-derivatives","BTCF0:USTF0",1724633449016,0.01623403,64101.0,64100.0,0.177965]
["bitfinex-derivatives","BTCF0:USTF0",1724633449412,0.01623403,64101.0,64100.0,0.22462063]
["bitfinex-derivatives","BTCF0:USTF0",1724633449715,0.01623403,64101.0,64100.0,0.645965]
["bitfinex-derivatives","BTCF0:USTF0",1724633451221,0.01623403,64101.0,64100.0,1.006765]
["bitfinex-derivatives","BTCF0:USTF0",1724633451716,0.01623403,64101.0,64100.0,1.406765]
["bitfinex-derivatives","BTCF0:USTF0",1724633453210,0.077954,64110.0,64107.0,0.077956]
["bitfinex-derivatives","BTCF0:USTF0",1724633453408,0.077954,64110.0,64108.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1724633453616,0.077954,64110.0,64108.0,0.22286084]
["bitfinex-derivatives","BTCF0:USTF0",1724633453815,0.077954,64110.0,64108.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1724633454426,0.091954,64110.0,64108.0,0.22286084]
["bitfinex-derivatives","BTCF0:USTF0",1724633454807,0.091954,64110.0,64108.0,0.30081584]
["bitfinex-derivatives","BTCF0:USTF0",1724633455008,0.077954,64110.0,64108.0,0.30081584]
["bitfinex-derivatives","BTCF0:USTF0",1724633455223,0.091954,64110.0,64108.0,0.30081584]
["bitfinex-derivatives","BTCF0:USTF0",1724633455912,0.105954,64110.0,64108.0,0.30181584]
["bitfinex-derivatives","BTCF0:USTF0",1724633456518,0.077954,64109.0,64108.0,0.14766084]
["bitfinex-derivatives","BTCF0:USTF0",1724633456723,0.077954,64109.0,64108.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724633457633,0.091954,64109.0,64108.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724633458625,0.091954,64109.0,64086.0,0.0466908]
["bitfinex-derivatives","BTCF0:USTF0",1724633458626,0.3608,64087.0,64086.0,0.0466908]
["bitfinex-derivatives","BTCF0:USTF0",1724633458815,0.15601,64067.0,64066.0,0.00517413]
["bitfinex-derivatives","BTCF0:USTF0",1724633459119,1.019605,64067.0,64055.0,0.07783726]
["bitfinex-derivatives","BTCF0:USTF0",1724633459320,1.019605,64067.0,64059.0,0.04670757]
["bitfinex-derivatives","BTCF0:USTF0",1724633459321,0.5808,64067.0,64059.0,0.04670757]
["bitfinex-derivatives","BTCF0:USTF0",1724633459511,0.078016,64059.0,64052.0,0.04670757]
["bitfinex-derivatives","BTCF0:USTF0",1724633459716,0.3608,64054.0,64053.0,0.04670757]
["bitfinex-derivatives","BTCF0:USTF0",1724633459918,0.3608,64054.0,64053.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724633460321,0.3608,64054.0,64053.0,0.97836]
["bitfinex-derivatives","BTCF0:USTF0",1724633461522,0.3628,64054.0,64053.0,0.99136]
["bitfinex-derivatives","BTCF0:USTF0",1724633461824,0.002,64054.0,64053.0,1.21136]
["bitfinex-derivatives","BTCF0:USTF0",1724633462822,0.002,64054.0,64053.0,0.99136]
["bitfinex-derivatives","BTCF0:USTF0",1724633463222,0.001,64054.0,64053.0,0.98236]
["bitfinex-derivatives","BTCF0:USTF0",1724633463421,0.002,64054.0,64053.0,0.99036]
["bitfinex-derivatives","BTCF0:USTF0",1724633463728,0.002,64054.0,64053.0,0.59036]
["bitfinex-derivatives","BTCF0:USTF0",1724633463932,0.002,64054.0,64053.0,0.99036]
["bitfinex-derivatives","BTCF0:USTF0",1724633466821,0.0024,64054.0,64053.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724633467022,0.3632,64054.0,64053.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724633467327,0.3632,64054.0,64053.0,0.12221]
["bitfinex-derivatives","BTCF0:USTF0",1724633468930,0.3632,64054.0,64053.0,0.11221]
["bitfinex-derivatives","BTCF0:USTF0",1724633470536,0.3632,64054.0,64053.0,0.10321]
["bitfinex-derivatives","BTCF0:USTF0",1724633470537,0.3622,64054.0,64053.0,0.10321]
["bitfinex-derivatives","BTCF0:USTF0",1724633471228,1.57912416,64054.0,64053.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724633472528,1.45072416,64054.0,64053.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724633472731,1.57912416,64054.0,64053.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724633473540,1.57812416,64054.0,64053.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724633473741,1.57912416,64054.0,64027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724633474037,1.57912416,64054.0,64027.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724633474038,0.3608,64028.0,64027.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724633474226,0.36096416,64028.0,64027.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724633474421,0.36136416,64028.0,64027.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724633475438,0.36436416,64028.0,64027.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724633476926,0.078061,64021.0,64017.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724633477125,0.078061,64021.0,64002.0,0.078084]
["bitfinex-derivatives","BTCF0:USTF0",1724633477126,0.5709564,64021.0,64002.0,0.078084]
["bitfinex-derivatives","BTCF0:USTF0",1724633477325,1.4395564,64021.0,64005.0,0.078081]
["bitfinex-derivatives","BTCF0:USTF0",1724633477533,1.0395564,64021.0,64006.0,0.078079]
["bitfinex-derivatives","BTCF0:USTF0",1724633477837,2.7799564,64021.0,64006.0,0.078079]
["bitfinex-derivatives","BTCF0:USTF0",1724633478034,2.3799564,64021.0,64006.0,0.078079]
["bitfinex-derivatives","BTCF0:USTF0",1724633478234,2.92176,64021.0,63999.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1724633478437,0.3608,64010.0,64000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724633478636,0.00012829,64009.0,64008.0,0.078077]
["bitfinex-derivatives","BTCF0:USTF0",1724633478937,0.00023422,64017.0,64015.0,0.078068]
["bitfinex-derivatives","BTCF0:USTF0",1724633479139,0.00023422,64017.0,64010.0,0.078074]
["bitfinex-derivatives","BTCF0:USTF0",1724633479433,0.3608,64014.0,64010.0,0.178074]
["bitfinex-derivatives","BTCF0:USTF0",1724633479838,0.0004,64011.0,64010.0,0.178074]
["bitfinex-derivatives","BTCF0:USTF0",1724633480034,0.0004,64011.0,64010.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724633480931,0.0004,64011.0,64010.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1724633481435,0.5812,64011.0,64010.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724633481741,0.5812,64011.0,64010.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1724633482131,0.3612,64011.0,64010.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1724633482333,0.440274,64011.0,64010.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1724633483033,0.572274,64011.0,64010.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1724633483234,0.078085,64002.0,64000.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724633483436,0.3608,64001.0,64000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724633483637,0.3608,64001.0,63990.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724633483838,0.658898,63991.0,63990.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724633484042,1.998898,63991.0,63990.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724633484339,1.7012,63991.0,63990.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724633485530,1.83796,63991.0,63990.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724633485735,1.7022,63991.0,63990.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724633485935,1.83796,63991.0,63990.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724633486135,1.838,63991.0,63990.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724633486641,1.7022,63991.0,63990.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724633487342,1.7022,63991.0,63990.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1724633487648,1.838,63991.0,63990.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1724633488746,0.498,63991.0,63990.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1724633489938,1.838,63991.0,63990.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1724633490151,0.078136,63960.0,63954.0,0.0462536]
["bitfinex-derivatives","BTCF0:USTF0",1724633490450,0.7216,63955.0,63940.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1724633490650,0.3608,63955.0,63946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724633490944,0.3608,63955.0,63946.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724633491139,0.00621781,63954.0,63946.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724633491353,0.3568,63947.0,63946.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724633491749,0.30206447,63947.0,63946.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724633492140,0.30206447,63947.0,63946.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724633492546,0.00117311,63954.0,63946.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724633492746,0.0060447,63952.0,63946.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724633492952,0.3608,63948.0,63946.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724633493151,0.0060447,63947.0,63946.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724633493381,0.00016405,63947.0,63946.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724633493655,0.001,63954.0,63946.0,0.88916]
["bitfinex-derivatives","BTCF0:USTF0",1724633493839,0.001,63954.0,63951.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724633494044,0.3608,63959.0,63952.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1724633494260,0.0060447,63954.0,63952.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1724633494645,0.078138,63958.0,63952.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1724633494845,0.0070447,63954.0,63952.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1724633495155,0.0080447,63954.0,63952.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1724633495655,0.0070447,63954.0,63952.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1724633496240,0.0060447,63953.0,63952.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1724633496452,0.3668447,63953.0,63952.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1724633497444,0.3668447,63953.0,63952.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724633497652,0.7668447,63953.0,63952.0,0.02097295]
["bitfinex-derivatives","BTCF0:USTF0",1724633497948,0.00023441,63949.0,63933.0,0.0722553]
["bitfinex-derivatives","BTCF0:USTF0",1724633498153,0.00023441,63949.0,63933.0,0.2465553]
["bitfinex-derivatives","BTCF0:USTF0",1724633498154,0.3608,63940.0,63933.0,0.2465553]
["bitfinex-derivatives","BTCF0:USTF0",1724633498745,0.0004,63934.0,63933.0,0.2465553]
["bitfinex-derivatives","BTCF0:USTF0",1724633498951,0.3608,63940.0,63933.0,0.2465553]
["bitfinex-derivatives","BTCF0:USTF0",1724633499151,0.3608,63940.0,63933.0,0.2469553]
["bitfinex-derivatives","BTCF0:USTF0",1724633500147,0.3608,63940.0,63935.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1724633500367,0.438961,63940.0,63935.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724633500850,0.439961,63940.0,63935.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724633501058,0.3618,63940.0,63935.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724633501354,0.3628,63940.0,63935.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724633503546,0.4692,63939.0,63935.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724633503750,1.201761,63940.0,63935.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724633503751,0.078164,63937.0,63935.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724633505056,0.079164,63937.0,63935.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724633507360,0.078165,63936.0,63935.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724633508558,0.080165,63936.0,63935.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724633513555,0.949405,63936.0,63935.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724633514255,0.156336,63934.0,63933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724633514569,0.908208,63934.0,63933.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724633514766,0.908208,63934.0,63917.0,0.27176877]
["bitfinex-derivatives","BTCF0:USTF0",1724633514767,0.078183,63922.0,63917.0,0.27176877]
["bitfinex-derivatives","BTCF0:USTF0",1724633514956,0.7216,63922.0,63917.0,0.36176877]
["bitfinex-derivatives","BTCF0:USTF0",1724633516166,0.7216,63922.0,63921.0,0.04626877]
["bitfinex-derivatives","BTCF0:USTF0",1724633516362,0.7216,63922.0,63921.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724633517167,0.7216,63922.0,63921.0,0.16162694]
["bitfinex-derivatives","BTCF0:USTF0",1724633517466,0.7226,63922.0,63921.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724633517665,0.7236,63922.0,63921.0,0.16205785]
["bitfinex-derivatives","BTCF0:USTF0",1724633517865,0.7236,63922.0,63921.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724633518267,0.7226,63922.0,63921.0,0.16205785]
["bitfinex-derivatives","BTCF0:USTF0",1724633518464,0.7216,63922.0,63921.0,0.16205785]
["bitfinex-derivatives","BTCF0:USTF0",1724633518768,0.7216,63922.0,63921.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724633519768,0.7216,63922.0,63921.0,0.21913578]
["bitfinex-derivatives","BTCF0:USTF0",1724633519969,0.7216,63922.0,63921.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724633520161,0.7216,63922.0,63921.0,0.21913477]
["bitfinex-derivatives","BTCF0:USTF0",1724633520673,0.3608,63922.0,63921.0,0.68845477]
["bitfinex-derivatives","BTCF0:USTF0",1724633520866,0.3608,63933.0,63921.0,1.23345068]
["bitfinex-derivatives","BTCF0:USTF0",1724633521062,0.3608,63933.0,63931.0,0.15595079]
["bitfinex-derivatives","BTCF0:USTF0",1724633521376,0.3608,63933.0,63932.0,0.30667979]
["bitfinex-derivatives","BTCF0:USTF0",1724633521569,0.3608,63933.0,63932.0,0.46579802]
["bitfinex-derivatives","BTCF0:USTF0",1724633521775,0.30605098,63933.0,63932.0,0.46579802]
["bitfinex-derivatives","BTCF0:USTF0",1724633522270,0.011,63933.0,63932.0,0.38801723]
["bitfinex-derivatives","BTCF0:USTF0",1724633522578,0.011,63933.0,63932.0,0.46618723]
["bitfinex-derivatives","BTCF0:USTF0",1724633522763,0.0114,63933.0,63932.0,0.46618723]
["bitfinex-derivatives","BTCF0:USTF0",1724633523573,0.00023461,63936.0,63935.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1724633523873,0.32193238,63939.0,63938.0,0.078163]
["bitfinex-derivatives","BTCF0:USTF0",1724633524076,0.32193238,63939.0,63938.0,0.28728023]
["bitfinex-derivatives","BTCF0:USTF0",1724633525173,0.32193238,63939.0,63938.0,0.75648023]
["bitfinex-derivatives","BTCF0:USTF0",1724633525478,0.32293238,63939.0,63938.0,0.28728023]
["bitfinex-derivatives","BTCF0:USTF0",1724633525668,0.00023461,63945.0,63944.0,0.078155]
["bitfinex-derivatives","BTCF0:USTF0",1724633525874,0.00023461,63945.0,63944.0,0.66804584]
["bitfinex-derivatives","BTCF0:USTF0",1724633526070,0.22,63952.0,63944.0,0.58989084]
["bitfinex-derivatives","BTCF0:USTF0",1724633526273,0.3608,63962.0,63944.0,0.58989084]
["bitfinex-derivatives","BTCF0:USTF0",1724633526274,0.3608,63968.0,63951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724633526578,0.078116,63977.0,63951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724633526579,0.3608,63985.0,63967.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724633526769,0.3608,63993.0,63983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724633526770,0.078101,63989.0,63983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724633526969,0.078101,63989.0,63987.0,0.04671306]
["bitfinex-derivatives","BTCF0:USTF0",1724633527175,0.22,63991.0,63985.0,0.06228408]
["bitfinex-derivatives","BTCF0:USTF0",1724633527372,0.22,63991.0,63985.0,0.12482053]
["bitfinex-derivatives","BTCF0:USTF0",1724633527575,0.22,63991.0,63983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724633527576,1.56,63991.0,63986.0,0.04671653]
["bitfinex-derivatives","BTCF0:USTF0",1724633528076,0.3608,63993.0,63986.0,0.04671653]
["bitfinex-derivatives","BTCF0:USTF0",1724633528276,0.3608,63993.0,63983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724633528475,0.006,63991.0,63989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724633528872,0.006,63991.0,63989.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724633529071,0.001,63991.0,63989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724633529582,0.001,63991.0,63989.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724633529879,0.001,63991.0,63989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724633530178,0.002,63991.0,63989.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1724633530478,0.3608,64007.0,63989.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1724633530676,0.3608,64007.0,63998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724633531180,0.3608,64007.0,63998.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724633531685,0.00023442,64009.0,64006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724633531878,0.3608,64022.0,64006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724633531879,0.00023442,64014.0,64008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724633532382,0.00023442,64014.0,64009.0,0.078075]
["bitfinex-derivatives","BTCF0:USTF0",1724633532781,0.00023442,64014.0,64008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724633532782,0.00023442,64014.0,64010.0,0.078074]
["bitfinex-derivatives","BTCF0:USTF0",1724633532984,0.00023442,64014.0,64012.0,0.078072]
["bitfinex-derivatives","BTCF0:USTF0",1724633533173,0.27,64034.0,64010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724633533174,0.27,64034.0,64010.0,0.46868]
["bitfinex-derivatives","BTCF0:USTF0",1724633533375,0.078048,64033.0,64019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724633533678,0.078049,64032.0,64019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724633534077,0.3608,64037.0,64019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724633534280,0.078052,64029.0,64028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724633535385,0.078059,64023.0,64022.0,0.00023442]
["bitfinex-derivatives","BTCF0:USTF0",1724633535692,0.438859,64023.0,64022.0,0.00023442]
["bitfinex-derivatives","BTCF0:USTF0",1724633535875,2.5694,64023.0,64007.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1724633536075,2.5694,64023.0,64000.0,0.078086]
["bitfinex-derivatives","BTCF0:USTF0",1724633536076,0.078078,64008.0,64000.0,0.078086]
["bitfinex-derivatives","BTCF0:USTF0",1724633536276,0.3608,64012.0,63997.0,0.6884]
["bitfinex-derivatives","BTCF0:USTF0",1724633536783,0.0004,64006.0,63997.0,0.6884]
["bitfinex-derivatives","BTCF0:USTF0",1724633536983,0.0004,64006.0,64005.0,0.458881]
["bitfinex-derivatives","BTCF0:USTF0",1724633537184,0.36103442,64012.0,64011.0,0.078074]
["bitfinex-derivatives","BTCF0:USTF0",1724633537388,0.00023442,64012.0,64011.0,0.548874]
["bitfinex-derivatives","BTCF0:USTF0",1724633537580,0.00123442,64012.0,64011.0,0.548874]
["bitfinex-derivatives","BTCF0:USTF0",1724633537788,0.00123442,64012.0,64011.0,1.417554]
["bitfinex-derivatives","BTCF0:USTF0",1724633538406,0.42134491,64030.0,64011.0,1.33948]
["bitfinex-derivatives","BTCF0:USTF0",1724633538588,0.438851,64030.0,64025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724633538782,0.438851,64030.0,64025.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724633538984,1.34,64029.0,64025.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724633539488,0.00023442,64033.0,64026.0,0.46856]
["bitfinex-derivatives","BTCF0:USTF0",1724633539691,0.00023442,64033.0,64032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724633539890,0.00023442,64033.0,64032.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1724633540087,0.078035,64043.0,64032.0,1.357368]
["bitfinex-derivatives","BTCF0:USTF0",1724633540388,0.078035,64043.0,64042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724633541283,0.26908443,64043.0,64035.0,0.078044]
["bitfinex-derivatives","BTCF0:USTF0",1724633541588,0.12053971,64040.0,64039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724633541889,0.02530006,64040.0,64039.0,0.88928]
["bitfinex-derivatives","BTCF0:USTF0",1724633542086,0.09365462,64040.0,64039.0,0.88928]
["bitfinex-derivatives","BTCF0:USTF0",1724633542287,0.03014218,64040.0,64039.0,1.28928]
["bitfinex-derivatives","BTCF0:USTF0",1724633543292,0.028,64043.0,64039.0,1.28928]
["bitfinex-derivatives","BTCF0:USTF0",1724633543490,0.014,64043.0,64040.0,0.82924]
["bitfinex-derivatives","BTCF0:USTF0",1724633543792,0.014,64043.0,64041.0,0.46844]
["bitfinex-derivatives","BTCF0:USTF0",1724633543988,0.014,64043.0,64042.0,0.078036]
["bitfinex-derivatives","BTCF0:USTF0",1724633544287,0.10542039,64046.0,64042.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724633544491,0.005,64043.0,64042.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724633545086,0.005,64043.0,64039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724633545087,0.078038,64040.0,64039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724633545396,0.18348734,64040.0,64039.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724633545590,0.18348734,64040.0,64039.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724633545905,0.18388734,64040.0,64039.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724633546092,0.078438,64040.0,64039.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724633546889,0.083438,64040.0,64039.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724633547289,0.19603133,64040.0,64039.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724633547589,0.19103133,64040.0,64039.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724633547795,0.12165198,64040.0,64039.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724633547992,0.12865198,64040.0,64039.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724633548385,0.12165198,64040.0,64039.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724633548692,0.12865198,64040.0,64039.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724633549090,0.078043,64037.0,64027.0,0.438854]
["bitfinex-derivatives","BTCF0:USTF0",1724633549294,0.078043,64036.0,64029.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724633550000,0.0004,64030.0,64029.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724633550197,0.0004,64030.0,64029.0,0.188052]
["bitfinex-derivatives","BTCF0:USTF0",1724633550897,0.0004,64030.0,64029.0,0.195052]
["bitfinex-derivatives","BTCF0:USTF0",1724633551701,0.00023423,64036.0,64035.0,0.078044]
["bitfinex-derivatives","BTCF0:USTF0",1724633551890,0.00023423,64036.0,64035.0,0.948844]
["bitfinex-derivatives","BTCF0:USTF0",1724633552090,0.00023423,64036.0,64035.0,1.417324]
["bitfinex-derivatives","BTCF0:USTF0",1724633552485,0.078025,64051.0,64035.0,1.33968]
["bitfinex-derivatives","BTCF0:USTF0",1724633552689,0.078025,64051.0,64035.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1724633552890,1.34124,64053.0,64042.0,0.078035]
["bitfinex-derivatives","BTCF0:USTF0",1724633552891,0.078027,64050.0,64042.0,0.078035]
["bitfinex-derivatives","BTCF0:USTF0",1724633553099,1.34124,64053.0,64042.0,0.188035]
["bitfinex-derivatives","BTCF0:USTF0",1724633553290,1.34124,64053.0,64046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724633553491,1.34147423,64053.0,64046.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1724633553800,0.078028,64049.0,64046.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1724633554494,0.3658,64047.0,64046.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1724633554694,0.012,64047.0,64046.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1724633556791,0.078037,64041.0,64040.0,0.00023423]
["bitfinex-derivatives","BTCF0:USTF0",1724633557094,0.3608,64041.0,64040.0,0.04023423]
["bitfinex-derivatives","BTCF0:USTF0",1724633557593,0.3612,64041.0,64040.0,0.04023423]
["bitfinex-derivatives","BTCF0:USTF0",1724633557993,0.3632,64041.0,64040.0,0.04023423]
["bitfinex-derivatives","BTCF0:USTF0",1724633558391,0.3612,64041.0,64040.0,0.04023423]
["bitfinex-derivatives","BTCF0:USTF0",1724633558602,0.441237,64041.0,64040.0,0.04023423]
["bitfinex-derivatives","BTCF0:USTF0",1724633560497,0.3632,64041.0,64040.0,0.04023423]
["bitfinex-derivatives","BTCF0:USTF0",1724633561497,0.3672,64041.0,64040.0,0.04023423]
["bitfinex-derivatives","BTCF0:USTF0",1724633561695,0.3652,64041.0,64040.0,0.04023423]
["bitfinex-derivatives","BTCF0:USTF0",1724633561891,0.3662,64041.0,64040.0,0.04023423]
["bitfinex-derivatives","BTCF0:USTF0",1724633562092,1.34159423,64053.0,64040.0,1.26664343]
["bitfinex-derivatives","BTCF0:USTF0",1724633562093,0.00159423,64053.0,64040.0,1.26664343]
["bitfinex-derivatives","BTCF0:USTF0",1724633562291,0.00023423,64053.0,64048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724633562593,0.07825723,64053.0,64048.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724633562799,0.07825723,64053.0,64052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724633562997,0.07825723,64053.0,64052.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724633563505,0.07825723,64053.0,64052.0,0.56876]
["bitfinex-derivatives","BTCF0:USTF0",1724633563506,0.00023423,64053.0,64052.0,0.56876]
["bitfinex-derivatives","BTCF0:USTF0",1724633563895,0.00023423,64053.0,64052.0,0.646784]
["bitfinex-derivatives","BTCF0:USTF0",1724633564399,0.3608,64056.0,64053.0,0.078022]
["bitfinex-derivatives","BTCF0:USTF0",1724633564604,0.3608,64056.0,64054.0,0.1188884]
["bitfinex-derivatives","BTCF0:USTF0",1724633564897,0.3608,64056.0,64055.0,0.1969084]
["bitfinex-derivatives","BTCF0:USTF0",1724633565095,0.3608,64056.0,64055.0,0.2973084]
["bitfinex-derivatives","BTCF0:USTF0",1724633566194,0.07824623,64062.0,64055.0,0.2973084]
["bitfinex-derivatives","BTCF0:USTF0",1724633566394,0.07824623,64062.0,64059.0,0.07764929]
["bitfinex-derivatives","BTCF0:USTF0",1724633566598,0.07824623,64062.0,64059.0,0.17764929]
["bitfinex-derivatives","BTCF0:USTF0",1724633566800,0.07824623,64062.0,64060.0,0.19653128]
["bitfinex-derivatives","BTCF0:USTF0",1724633566997,0.07824623,64062.0,64061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724633567297,0.07824623,64062.0,64061.0,0.20927766]
["bitfinex-derivatives","BTCF0:USTF0",1724633567691,0.08024623,64062.0,64061.0,0.20927766]
["bitfinex-derivatives","BTCF0:USTF0",1724633568001,0.08024623,64062.0,64061.0,0.28700752]
["bitfinex-derivatives","BTCF0:USTF0",1724633568195,0.08024623,64062.0,64061.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724633568196,0.08424623,64062.0,64061.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724633568397,0.08624623,64062.0,64061.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724633568711,0.0472147,64062.0,64061.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724633569204,0.0472147,64062.0,64061.0,0.15260829]
["bitfinex-derivatives","BTCF0:USTF0",1724633569496,0.0472147,64062.0,64061.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724633569699,0.0492147,64062.0,64061.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724633570203,0.0492147,64062.0,64056.0,0.07772986]
["bitfinex-derivatives","BTCF0:USTF0",1724633570204,0.9955067,64062.0,64056.0,0.07772986]
["bitfinex-derivatives","BTCF0:USTF0",1724633570391,0.438818,64057.0,64056.0,0.06223787]
["bitfinex-derivatives","BTCF0:USTF0",1724633570595,0.15604,64055.0,64054.0,0.06223787]
["bitfinex-derivatives","BTCF0:USTF0",1724633570795,1.7008,64055.0,64050.0,0.06224139]
["bitfinex-derivatives","BTCF0:USTF0",1724633570992,0.46836,64054.0,64052.0,0.04668379]
["bitfinex-derivatives","BTCF0:USTF0",1724633571210,0.078024,64052.0,64051.0,0.04668379]
["bitfinex-derivatives","BTCF0:USTF0",1724633571505,0.07803,64047.0,64033.0,0.078047]
["bitfinex-derivatives","BTCF0:USTF0",1724633571705,0.43883,64047.0,64034.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1724633571899,0.078038,64041.0,64034.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1724633572101,0.438838,64041.0,64034.0,0.168045]
["bitfinex-derivatives","BTCF0:USTF0",1724633572303,0.078039,64040.0,64034.0,0.168045]
["bitfinex-derivatives","BTCF0:USTF0",1724633572804,0.0004,64035.0,64034.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724633573803,0.0004,64035.0,64034.0,0.168046]
["bitfinex-derivatives","BTCF0:USTF0",1724633574003,0.0004,64035.0,64034.0,0.169046]
["bitfinex-derivatives","BTCF0:USTF0",1724633574397,0.0004,64035.0,64034.0,0.168046]
["bitfinex-derivatives","BTCF0:USTF0",1724633574597,0.0004,64035.0,64034.0,0.172046]
["bitfinex-derivatives","BTCF0:USTF0",1724633575098,0.00023423,64041.0,64039.0,0.078039]
["bitfinex-derivatives","BTCF0:USTF0",1724633575298,0.00023423,64041.0,64040.0,0.078038]
["bitfinex-derivatives","BTCF0:USTF0",1724633575498,0.00023423,64041.0,64040.0,0.178038]
["bitfinex-derivatives","BTCF0:USTF0",1724633575806,0.00023423,64041.0,64040.0,0.178438]
["bitfinex-derivatives","BTCF0:USTF0",1724633576800,0.00023423,64041.0,64040.0,1.050878]
["bitfinex-derivatives","BTCF0:USTF0",1724633576999,0.3608,64047.0,64040.0,0.97284]
["bitfinex-derivatives","BTCF0:USTF0",1724633577000,0.42216939,64047.0,64040.0,0.97284]
["bitfinex-derivatives","BTCF0:USTF0",1724633577300,0.42216939,64047.0,64046.0,0.078031]
["bitfinex-derivatives","BTCF0:USTF0",1724633577506,0.42216939,64047.0,64046.0,0.168031]
["bitfinex-derivatives","BTCF0:USTF0",1724633577893,0.42216939,64047.0,64046.0,0.168431]
["bitfinex-derivatives","BTCF0:USTF0",1724633578096,0.3608,64047.0,64046.0,0.168431]
["bitfinex-derivatives","BTCF0:USTF0",1724633578705,0.07671067,64051.0,64046.0,0.168431]
["bitfinex-derivatives","BTCF0:USTF0",1724633578899,0.3608,64050.0,64046.0,0.168431]
["bitfinex-derivatives","BTCF0:USTF0",1724633579099,0.43751067,64050.0,64046.0,0.168431]
["bitfinex-derivatives","BTCF0:USTF0",1724633579302,0.4221838,64050.0,64046.0,0.168431]
["bitfinex-derivatives","BTCF0:USTF0",1724633579807,0.004,64047.0,64046.0,0.168431]
["bitfinex-derivatives","BTCF0:USTF0",1724633580303,0.001,64047.0,64046.0,0.170431]
["bitfinex-derivatives","BTCF0:USTF0",1724633580505,0.4221838,64050.0,64046.0,0.173431]
["bitfinex-derivatives","BTCF0:USTF0",1724633580702,0.0613838,64049.0,64046.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1724633580898,0.0613838,64048.0,64046.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1724633581104,0.0613838,64047.0,64046.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1724633581306,0.79831067,64050.0,64046.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1724633581503,0.07671067,64048.0,64046.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1724633581697,0.07803,64047.0,64046.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1724633582099,0.72284,64050.0,64046.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1724633582298,0.06140831,64048.0,64047.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1724633582513,0.06140831,64049.0,64048.0,0.078029]
["bitfinex-derivatives","BTCF0:USTF0",1724633582703,0.06140831,64049.0,64048.0,0.255329]
["bitfinex-derivatives","BTCF0:USTF0",1724633583110,0.06164254,64053.0,64048.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1724633583300,0.06164254,64053.0,64051.0,0.438825]
["bitfinex-derivatives","BTCF0:USTF0",1724633583500,0.00023423,64053.0,64052.0,0.078024]
["bitfinex-derivatives","BTCF0:USTF0",1724633583807,0.00023423,64053.0,64052.0,0.178424]
["bitfinex-derivatives","BTCF0:USTF0",1724633584610,0.00323423,64053.0,64052.0,0.178424]
["bitfinex-derivatives","BTCF0:USTF0",1724633585308,0.00323423,64053.0,64052.0,0.646784]
["bitfinex-derivatives","BTCF0:USTF0",1724633585815,0.00323423,64053.0,64052.0,0.648784]
["bitfinex-derivatives","BTCF0:USTF0",1724633586003,0.00023423,64053.0,64052.0,0.648784]
["bitfinex-derivatives","BTCF0:USTF0",1724633586305,0.06164254,64053.0,64052.0,0.648784]
["bitfinex-derivatives","BTCF0:USTF0",1724633586605,0.00023423,64053.0,64052.0,0.646784]
["bitfinex-derivatives","BTCF0:USTF0",1724633586806,0.00023423,64053.0,64052.0,0.655784]
["bitfinex-derivatives","BTCF0:USTF0",1724633587399,0.00023423,64053.0,64052.0,0.69945604]
["bitfinex-derivatives","BTCF0:USTF0",1724633587797,0.00023423,64053.0,64052.0,0.69545604]
["bitfinex-derivatives","BTCF0:USTF0",1724633588009,0.00023423,64053.0,64052.0,1.09545604]
["bitfinex-derivatives","BTCF0:USTF0",1724633589311,0.00023423,64053.0,64052.0,1.09845604]
["bitfinex-derivatives","BTCF0:USTF0",1724633589506,0.00023423,64053.0,64052.0,1.10145604]
["bitfinex-derivatives","BTCF0:USTF0",1724633590104,0.00023423,64053.0,64052.0,1.09545604]
["bitfinex-derivatives","BTCF0:USTF0",1724633590310,0.00023423,64053.0,64052.0,1.09945604]
["bitfinex-derivatives","BTCF0:USTF0",1724633590706,0.00023423,64053.0,64052.0,1.09545604]
["bitfinex-derivatives","BTCF0:USTF0",1724633590917,0.00023423,64053.0,64052.0,0.23309604]
["bitfinex-derivatives","BTCF0:USTF0",1724633591306,0.00023423,64053.0,64052.0,0.186424]
["bitfinex-derivatives","BTCF0:USTF0",1724633592020,0.00023423,64053.0,64052.0,0.23310716]
["bitfinex-derivatives","BTCF0:USTF0",1724633592212,0.00023423,64053.0,64052.0,0.186424]
["bitfinex-derivatives","BTCF0:USTF0",1724633592410,0.00023423,64053.0,64052.0,0.22810731]
["bitfinex-derivatives","BTCF0:USTF0",1724633592713,0.00023423,64053.0,64052.0,0.22710731]
["bitfinex-derivatives","BTCF0:USTF0",1724633593306,0.00023423,64053.0,64052.0,0.23110731]
["bitfinex-derivatives","BTCF0:USTF0",1724633593810,0.00023423,64053.0,64052.0,0.184424]
["bitfinex-derivatives","BTCF0:USTF0",1724633594107,0.00023423,64053.0,64052.0,0.22510234]
["bitfinex-derivatives","BTCF0:USTF0",1724633594314,0.00023423,64053.0,64052.0,0.22710234]
["bitfinex-derivatives","BTCF0:USTF0",1724633594500,0.00023423,64053.0,64052.0,0.180424]
["bitfinex-derivatives","BTCF0:USTF0",1724633594501,0.12119821,64053.0,64052.0,0.180424]
["bitfinex-derivatives","BTCF0:USTF0",1724633594702,0.06857306,64053.0,64052.0,0.180424]
["bitfinex-derivatives","BTCF0:USTF0",1724633594903,0.03036947,64053.0,64052.0,0.180424]
["bitfinex-derivatives","BTCF0:USTF0",1724633595706,0.03036947,64053.0,64052.0,0.178424]
["bitfinex-derivatives","BTCF0:USTF0",1724633595906,0.03036947,64053.0,64052.0,0.182424]
["bitfinex-derivatives","BTCF0:USTF0",1724633596207,0.03036947,64053.0,64052.0,0.184424]
["bitfinex-derivatives","BTCF0:USTF0",1724633596614,0.03036947,64053.0,64052.0,0.180424]
["bitfinex-derivatives","BTCF0:USTF0",1724633596813,0.03036947,64053.0,64052.0,0.187424]
["bitfinex-derivatives","BTCF0:USTF0",1724633597314,0.03036947,64053.0,64052.0,0.655784]
["bitfinex-derivatives","BTCF0:USTF0",1724633597709,0.03036947,64053.0,64052.0,0.657784]
["bitfinex-derivatives","BTCF0:USTF0",1724633598500,0.03036947,64053.0,64052.0,0.652784]
["bitfinex-derivatives","BTCF0:USTF0",1724633598703,0.03036947,64053.0,64052.0,0.187424]
["bitfinex-derivatives","BTCF0:USTF0",1724633599916,0.06857306,64053.0,64052.0,0.183424]
["bitfinex-derivatives","BTCF0:USTF0",1724633600215,0.03036947,64053.0,64052.0,0.183424]
["bitfinex-derivatives","BTCF0:USTF0",1724633600717,0.03036947,64053.0,64052.0,0.185424]
["bitfinex-derivatives","BTCF0:USTF0",1724633601102,0.00023423,64053.0,64052.0,0.181424]
["bitfinex-derivatives","BTCF0:USTF0",1724633601309,0.03820075,64054.0,64053.0,0.46836]
["bitfinex-derivatives","BTCF0:USTF0",1724633601604,0.078003,64069.0,64064.0,0.078009]
["bitfinex-derivatives","BTCF0:USTF0",1724633601809,0.078003,64069.0,64064.0,0.178009]
["bitfinex-derivatives","BTCF0:USTF0",1724633602416,0.078003,64069.0,64067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724633602716,0.078003,64069.0,64067.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724633603510,0.3858,64068.0,64067.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1724633604013,0.026,64068.0,64067.0,0.190405]
["bitfinex-derivatives","BTCF0:USTF0",1724633604212,0.026,64068.0,64067.0,1.058645]
["bitfinex-derivatives","BTCF0:USTF0",1724633604412,0.026,64068.0,64067.0,1.146045]
["bitfinex-derivatives","BTCF0:USTF0",1724633604811,0.00023423,64072.0,64071.0,0.078001]
["bitfinex-derivatives","BTCF0:USTF0",1724633605113,0.00023423,64072.0,64071.0,0.548801]
["bitfinex-derivatives","BTCF0:USTF0",1724633605311,0.00023423,64072.0,64071.0,1.417041]
["bitfinex-derivatives","BTCF0:USTF0",1724633605713,0.00023423,64072.0,64071.0,1.417441]
["bitfinex-derivatives","BTCF0:USTF0",1724633605926,0.00023423,64072.0,64071.0,1.420441]
["bitfinex-derivatives","BTCF0:USTF0",1724633606229,0.13951472,64097.0,64088.0,0.077979]
["bitfinex-derivatives","BTCF0:USTF0",1724633606405,0.07797,64097.0,64092.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724633606605,0.07797,64097.0,64092.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724633607010,0.0876,64101.0,64094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724633607011,0.077971,64096.0,64094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724633608217,0.001,64095.0,64094.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724633609216,0.001,64095.0,64094.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1724633609413,0.11714814,64095.0,64092.0,0.3420588]
["bitfinex-derivatives","BTCF0:USTF0",1724633609618,0.11614814,64094.0,64092.0,0.9871128]
["bitfinex-derivatives","BTCF0:USTF0",1724633609818,0.00014915,64101.0,64092.0,0.5190328]
["bitfinex-derivatives","BTCF0:USTF0",1724633609819,0.28496503,64093.0,64092.0,0.5190328]
["bitfinex-derivatives","BTCF0:USTF0",1724633610117,0.06869397,64093.0,64092.0,0.5190328]
["bitfinex-derivatives","BTCF0:USTF0",1724633610315,0.06869397,64093.0,64092.0,1.3871128]
["bitfinex-derivatives","BTCF0:USTF0",1724633610915,0.06869397,64093.0,64092.0,1.6081128]
["bitfinex-derivatives","BTCF0:USTF0",1724633611626,0.22205019,64093.0,64092.0,1.6091128]
["bitfinex-derivatives","BTCF0:USTF0",1724633612122,0.06869397,64093.0,64092.0,1.6091128]
["bitfinex-derivatives","BTCF0:USTF0",1724633612425,0.07469397,64093.0,64092.0,1.6091128]
["bitfinex-derivatives","BTCF0:USTF0",1724633612618,0.07569397,64093.0,64092.0,1.6091128]
["bitfinex-derivatives","BTCF0:USTF0",1724633613125,0.03751546,64093.0,64092.0,1.6091128]
["bitfinex-derivatives","BTCF0:USTF0",1724633613430,0.07569397,64093.0,64092.0,1.6091128]
["bitfinex-derivatives","BTCF0:USTF0",1724633614421,0.03751546,64093.0,64092.0,1.6091128]
["bitfinex-derivatives","BTCF0:USTF0",1724633615019,0.0074,64093.0,64092.0,1.6091128]
["bitfinex-derivatives","BTCF0:USTF0",1724633615222,0.03751301,64093.0,64092.0,1.6091128]
["bitfinex-derivatives","BTCF0:USTF0",1724633616726,0.0074,64093.0,64092.0,1.6091128]
["bitfinex-derivatives","BTCF0:USTF0",1724633619419,0.00014915,64101.0,64100.0,0.077965]
["bitfinex-derivatives","BTCF0:USTF0",1724633619621,0.00014915,64101.0,64100.0,0.407965]
["bitfinex-derivatives","BTCF0:USTF0",1724633619825,0.00014915,64101.0,64100.0,1.275965]
["bitfinex-derivatives","BTCF0:USTF0",1724633620126,0.00014915,64101.0,64100.0,1.276365]
["bitfinex-derivatives","BTCF0:USTF0",1724633620720,0.00714915,64101.0,64100.0,1.278365]
["bitfinex-derivatives","BTCF0:USTF0",1724633621333,0.00114915,64101.0,64100.0,1.277365]
["bitfinex-derivatives","BTCF0:USTF0",1724633621532,0.00714915,64101.0,64100.0,1.278365]
["bitfinex-derivatives","BTCF0:USTF0",1724633622325,0.00614915,64101.0,64100.0,1.277365]
["bitfinex-derivatives","BTCF0:USTF0",1724633622523,0.00614915,64101.0,64100.0,1.278365]
["bitfinex-derivatives","BTCF0:USTF0",1724633622947,0.36694915,64101.0,64100.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724633623127,0.00614915,64101.0,64100.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724633624828,0.00614915,64101.0,64100.0,0.190365]
["bitfinex-derivatives","BTCF0:USTF0",1724633625226,0.00614915,64101.0,64100.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724633628741,0.00614915,64101.0,64100.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1724633628940,0.00614915,64101.0,64100.0,0.410365]
["bitfinex-derivatives","BTCF0:USTF0",1724633631535,0.22779072,64101.0,64100.0,0.410365]
["bitfinex-derivatives","BTCF0:USTF0",1724633632636,0.0744345,64101.0,64100.0,0.410365]
["bitfinex-derivatives","BTCF0:USTF0",1724633632828,0.0744345,64101.0,64100.0,1.278365]
["bitfinex-derivatives","BTCF0:USTF0",1724633633036,0.0684345,64101.0,64100.0,1.276365]
["bitfinex-derivatives","BTCF0:USTF0",1724633633231,0.17653872,64103.0,64102.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1724633633430,0.17653872,64103.0,64102.0,0.387963]
["bitfinex-derivatives","BTCF0:USTF0",1724633633634,0.13836912,64104.0,64103.0,0.077962]
["bitfinex-derivatives","BTCF0:USTF0",1724633633830,0.17653833,64104.0,64103.0,0.259362]
["bitfinex-derivatives","BTCF0:USTF0",1724633634037,0.03816921,64104.0,64103.0,0.259362]
["bitfinex-derivatives","BTCF0:USTF0",1724633634238,0.08601172,64104.0,64103.0,0.6494]
["bitfinex-derivatives","BTCF0:USTF0",1724633634441,0.25482861,64104.0,64103.0,0.727762]
["bitfinex-derivatives","BTCF0:USTF0",1724633634640,0.16930926,64107.0,64103.0,1.4106]
["bitfinex-derivatives","BTCF0:USTF0",1724633634842,0.19208967,64106.0,64103.0,1.4106]
["bitfinex-derivatives","BTCF0:USTF0",1724633635139,0.04784251,64110.0,64109.0,0.077954]
["bitfinex-derivatives","BTCF0:USTF0",1724633635140,0.0939235,64110.0,64109.0,0.077954]
["bitfinex-derivatives","BTCF0:USTF0",1724633635343,0.03816481,64110.0,64109.0,0.748754]
["bitfinex-derivatives","BTCF0:USTF0",1724633635541,0.03816481,64110.0,64109.0,1.216714]
["bitfinex-derivatives","BTCF0:USTF0",1724633635845,0.16930926,64120.0,64109.0,1.216714]
["bitfinex-derivatives","BTCF0:USTF0",1724633635846,0.03816481,64111.0,64110.0,0.077953]
["bitfinex-derivatives","BTCF0:USTF0",1724633636046,0.03816481,64112.0,64111.0,0.077952]
["bitfinex-derivatives","BTCF0:USTF0",1724633636340,0.03816481,64112.0,64111.0,0.177952]
["bitfinex-derivatives","BTCF0:USTF0",1724633636736,0.03816481,64112.0,64111.0,0.178352]
["bitfinex-derivatives","BTCF0:USTF0",1724633637146,0.17674357,64112.0,64111.0,0.178352]
["bitfinex-derivatives","BTCF0:USTF0",1724633637346,0.17674357,64112.0,64111.0,0.179352]
["bitfinex-derivatives","BTCF0:USTF0",1724633637638,0.17674357,64112.0,64111.0,0.180352]
["bitfinex-derivatives","BTCF0:USTF0",1724633637841,0.03816481,64112.0,64111.0,0.180352]
["bitfinex-derivatives","BTCF0:USTF0",1724633638346,0.03816504,64112.0,64111.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724633639336,0.03816504,64112.0,64111.0,0.180352]
["bitfinex-derivatives","BTCF0:USTF0",1724633639539,0.07701132,64115.0,64111.0,0.180352]
["bitfinex-derivatives","BTCF0:USTF0",1724633639942,0.07701132,64114.0,64112.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1724633640241,0.07701132,64114.0,64112.0,0.17795]
["bitfinex-derivatives","BTCF0:USTF0",1724633640443,0.07701132,64114.0,64113.0,0.077949]
["bitfinex-derivatives","BTCF0:USTF0",1724633640744,0.07701132,64114.0,64113.0,0.187949]
["bitfinex-derivatives","BTCF0:USTF0",1724633640942,0.07700981,64114.0,64113.0,0.187949]
["bitfinex-derivatives","BTCF0:USTF0",1724633641139,0.09241359,64119.0,64113.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724633641343,0.09241359,64118.0,64113.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724633641539,0.17035859,64117.0,64113.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724633641745,0.077945,64117.0,64113.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724633641939,0.09241359,64116.0,64113.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724633642541,0.07700792,64114.0,64113.0,0.187949]
["bitfinex-derivatives","BTCF0:USTF0",1724633642841,0.07700792,64114.0,64113.0,0.408949]
["bitfinex-derivatives","BTCF0:USTF0",1724633643036,0.07700792,64114.0,64113.0,0.409949]
["bitfinex-derivatives","BTCF0:USTF0",1724633643451,0.077939,64122.0,64113.0,0.409949]
["bitfinex-derivatives","BTCF0:USTF0",1724633643452,0.07700792,64115.0,64113.0,0.409949]
["bitfinex-derivatives","BTCF0:USTF0",1724633643750,0.07700792,64115.0,64113.0,0.407949]
["bitfinex-derivatives","BTCF0:USTF0",1724633643938,0.07700792,64114.0,64113.0,0.189949]
["bitfinex-derivatives","BTCF0:USTF0",1724633644335,0.17035459,64120.0,64113.0,0.189949]
["bitfinex-derivatives","BTCF0:USTF0",1724633644336,0.09241359,64118.0,64113.0,0.189949]
["bitfinex-derivatives","BTCF0:USTF0",1724633644549,0.09241359,64118.0,64113.0,0.188949]
["bitfinex-derivatives","BTCF0:USTF0",1724633644849,0.09241359,64118.0,64113.0,0.189949]
["bitfinex-derivatives","BTCF0:USTF0",1724633645035,0.09241359,64118.0,64117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724633645233,0.09241359,64118.0,64117.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724633645642,0.0931,64123.0,64117.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724633645838,0.0301063,64122.0,64117.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724633646035,0.03010651,64121.0,64117.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724633646240,0.077943,64118.0,64117.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724633646641,0.077945,64117.0,64111.0,0.04151518]
["bitfinex-derivatives","BTCF0:USTF0",1724633646953,0.17201365,64116.0,64111.0,0.07151518]
["bitfinex-derivatives","BTCF0:USTF0",1724633647244,0.17201365,64115.0,64112.0,0.077951]
["bitfinex-derivatives","BTCF0:USTF0",1724633647545,0.17201365,64114.0,64112.0,0.177551]
["bitfinex-derivatives","BTCF0:USTF0",1724633647749,0.077945,64117.0,64112.0,0.177551]
["bitfinex-derivatives","BTCF0:USTF0",1724633647750,0.17201365,64113.0,64112.0,0.177551]
["bitfinex-derivatives","BTCF0:USTF0",1724633648250,0.17201365,64113.0,64112.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724633649949,0.17201365,64113.0,64112.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724633649950,0.17301365,64113.0,64112.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724633650144,0.17301365,64113.0,64112.0,0.646871]
["bitfinex-derivatives","BTCF0:USTF0",1724633650541,0.17301365,64113.0,64112.0,0.178951]
["bitfinex-derivatives","BTCF0:USTF0",1724633650740,0.17301365,64113.0,64112.0,0.11958303]
["bitfinex-derivatives","BTCF0:USTF0",1724633650957,0.17301365,64113.0,64112.0,0.20688303]
["bitfinex-derivatives","BTCF0:USTF0",1724633651146,0.23697469,64113.0,64112.0,0.20688303]
["bitfinex-derivatives","BTCF0:USTF0",1724633651540,0.17301365,64113.0,64112.0,0.20688303]
["bitfinex-derivatives","BTCF0:USTF0",1724633652253,0.17501365,64113.0,64112.0,0.67580303]
["bitfinex-derivatives","BTCF0:USTF0",1724633652548,0.17501365,64113.0,64112.0,1.07480303]
["bitfinex-derivatives","BTCF0:USTF0",1724633652753,0.00023404,64120.0,64119.0,0.077942]
["bitfinex-derivatives","BTCF0:USTF0",1724633652939,0.00023404,64120.0,64119.0,0.768742]
["bitfinex-derivatives","BTCF0:USTF0",1724633652940,0.17221537,64120.0,64119.0,0.768742]
["bitfinex-derivatives","BTCF0:USTF0",1724633653142,0.20024023,64126.0,64119.0,1.636622]
["bitfinex-derivatives","BTCF0:USTF0",1724633653346,0.02024023,64126.0,64125.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724633653542,0.16210978,64126.0,64125.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1724633653753,0.14186955,64126.0,64125.0,1.15864]
["bitfinex-derivatives","BTCF0:USTF0",1724633653941,0.14186955,64126.0,64125.0,1.15904]
["bitfinex-derivatives","BTCF0:USTF0",1724633654343,0.14186955,64126.0,64125.0,1.636975]
["bitfinex-derivatives","BTCF0:USTF0",1724633654543,0.3608,64148.0,64125.0,1.636975]
["bitfinex-derivatives","BTCF0:USTF0",1724633654748,0.3608,64148.0,64147.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724633654946,0.3608,64148.0,64147.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1724633655347,0.3608,64148.0,64147.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1724633655746,0.3608,64148.0,64147.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724633656356,0.3608,64148.0,64147.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1724633657059,0.3608,64148.0,64147.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724633657355,0.0939,64153.0,64147.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724633657764,0.0939,64153.0,64147.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1724633658060,0.0939,64153.0,64152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724633658656,0.171801,64153.0,64152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724633659259,1.039441,64153.0,64152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724633659450,1.039441,64153.0,64152.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724633660464,1.039441,64153.0,64152.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724633660769,0.077911,64145.0,64144.0,0.00023384]
["bitfinex-derivatives","BTCF0:USTF0",1724633661057,0.438711,64145.0,64144.0,0.03023384]
["bitfinex-derivatives","BTCF0:USTF0",1724633661454,0.439111,64145.0,64144.0,0.03023384]
["bitfinex-derivatives","BTCF0:USTF0",1724633661652,0.906791,64145.0,64144.0,0.03023384]
["bitfinex-derivatives","BTCF0:USTF0",1724633661854,0.95461281,64145.0,64144.0,0.03023384]
["bitfinex-derivatives","BTCF0:USTF0",1724633662159,0.95461281,64145.0,64144.0,0.03123384]
["bitfinex-derivatives","BTCF0:USTF0",1724633662459,1.16210345,64145.0,64144.0,0.03123384]
["bitfinex-derivatives","BTCF0:USTF0",1724633662865,1.16310345,64145.0,64144.0,0.03123384]
["bitfinex-derivatives","BTCF0:USTF0",1724633663155,0.52608576,64145.0,64144.0,0.03123384]
["bitfinex-derivatives","BTCF0:USTF0",1724633663357,0.47826395,64145.0,64144.0,0.03123384]
["bitfinex-derivatives","BTCF0:USTF0",1724633664155,0.40035295,64145.0,64144.0,0.03123384]
["bitfinex-derivatives","BTCF0:USTF0",1724633664357,0.40035295,64145.0,64144.0,0.10914584]
["bitfinex-derivatives","BTCF0:USTF0",1724633664657,0.55412145,64145.0,64144.0,0.10914584]
["bitfinex-derivatives","BTCF0:USTF0",1724633665455,0.40035295,64145.0,64144.0,0.10914584]
["bitfinex-derivatives","BTCF0:USTF0",1724633667256,0.03955295,64145.0,64144.0,0.10914584]
["bitfinex-derivatives","BTCF0:USTF0",1724633668761,0.0014,64145.0,64144.0,0.10914584]
["bitfinex-derivatives","BTCF0:USTF0",1724633669651,0.20718229,64145.0,64144.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724633669857,0.20718229,64145.0,64144.0,0.167912]
["bitfinex-derivatives","BTCF0:USTF0",1724633670562,0.143249,64145.0,64144.0,0.167912]
["bitfinex-derivatives","BTCF0:USTF0",1724633670764,0.20718229,64145.0,64144.0,0.167912]
["bitfinex-derivatives","BTCF0:USTF0",1724633671061,0.143249,64145.0,64144.0,0.167912]
["bitfinex-derivatives","BTCF0:USTF0",1724633671263,0.20718229,64145.0,64144.0,0.167912]
["bitfinex-derivatives","BTCF0:USTF0",1724633671464,0.143249,64145.0,64144.0,0.167912]
["bitfinex-derivatives","BTCF0:USTF0",1724633671759,0.20718229,64145.0,64144.0,0.167912]
["bitfinex-derivatives","BTCF0:USTF0",1724633673054,0.20718229,64145.0,64144.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724633675569,0.20718229,64145.0,64144.0,0.00460934]
["bitfinex-derivatives","BTCF0:USTF0",1724633676661,0.03955052,64145.0,64144.0,0.00460934]
["bitfinex-derivatives","BTCF0:USTF0",1724633676858,0.079311,64145.0,64144.0,0.00460934]
["bitfinex-derivatives","BTCF0:USTF0",1724633677063,0.11746152,64145.0,64144.0,0.00460934]
["bitfinex-derivatives","BTCF0:USTF0",1724633678272,0.11746259,64145.0,64144.0,0.00460934]
["bitfinex-derivatives","BTCF0:USTF0",1724633680768,0.11746259,64145.0,64134.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724633680769,0.077923,64135.0,64134.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724633680989,0.57751756,64135.0,64134.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724633681170,1.48342741,64135.0,64124.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1724633681472,0.077933,64127.0,64124.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1724633681775,0.03815159,64126.0,64124.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1724633681969,0.19276777,64125.0,64124.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1724633682164,0.15461618,64125.0,64124.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1724633682462,0.19276777,64125.0,64124.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1724633682662,0.19276777,64125.0,64124.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1724633682863,0.19277662,64125.0,64124.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1724633683477,0.15561618,64125.0,64124.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1724633683670,0.03956044,64125.0,64124.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1724633683867,0.0014,64125.0,64124.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1724633684170,0.0014,64125.0,64124.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1724633684572,0.03956044,64125.0,64124.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1724633684767,0.27923684,64125.0,64124.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1724633685170,0.27923684,64125.0,64124.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724633685375,0.64596517,64125.0,64124.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724633685769,0.60780473,64125.0,64124.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724633688677,0.60880473,64125.0,64124.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724633690782,0.60880473,64125.0,64124.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724633691281,0.53086973,64125.0,64124.0,0.0537275]
["bitfinex-derivatives","BTCF0:USTF0",1724633691777,0.0024,64125.0,64124.0,0.4924635]
["bitfinex-derivatives","BTCF0:USTF0",1724633693274,0.0014,64125.0,64124.0,0.4924635]
["bitfinex-derivatives","BTCF0:USTF0",1724633693474,0.0014,64125.0,64124.0,0.4964635]
["bitfinex-derivatives","BTCF0:USTF0",1724633693883,0.0014,64125.0,64124.0,0.4924635]
["bitfinex-derivatives","BTCF0:USTF0",1724633694083,0.0004,64125.0,64124.0,0.5014635]
["bitfinex-derivatives","BTCF0:USTF0",1724633694786,0.0004,64125.0,64124.0,0.4964635]
["bitfinex-derivatives","BTCF0:USTF0",1724633694978,0.0004,64125.0,64124.0,0.5014635]
["bitfinex-derivatives","BTCF0:USTF0",1724633695184,0.1033,64144.0,64131.0,0.077928]
["bitfinex-derivatives","BTCF0:USTF0",1724633695479,0.1033,64144.0,64131.0,0.528728]
["bitfinex-derivatives","BTCF0:USTF0",1724633696178,0.1033,64144.0,64131.0,0.529128]
["bitfinex-derivatives","BTCF0:USTF0",1724633696391,0.00123384,64132.0,64131.0,0.529128]
["bitfinex-derivatives","BTCF0:USTF0",1724633696884,0.00023384,64132.0,64131.0,0.534128]
["bitfinex-derivatives","BTCF0:USTF0",1724633697585,0.00023384,64132.0,64131.0,0.173328]
["bitfinex-derivatives","BTCF0:USTF0",1724633698080,0.00023384,64132.0,64131.0,0.179328]
["bitfinex-derivatives","BTCF0:USTF0",1724633698385,0.00023384,64132.0,64131.0,0.540128]
["bitfinex-derivatives","BTCF0:USTF0",1724633698686,0.23986852,64132.0,64131.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724633698980,0.23986852,64132.0,64131.0,0.473728]
["bitfinex-derivatives","BTCF0:USTF0",1724633699981,0.23986852,64132.0,64131.0,0.479728]
["bitfinex-derivatives","BTCF0:USTF0",1724633701785,0.23986852,64132.0,64131.0,0.474728]
["bitfinex-derivatives","BTCF0:USTF0",1724633701988,0.23986852,64132.0,64131.0,0.479728]
["bitfinex-derivatives","BTCF0:USTF0",1724633703079,0.16787336,64132.0,64131.0,0.947528]
["bitfinex-derivatives","BTCF0:USTF0",1724633703393,0.16787336,64132.0,64131.0,1.347528]
["bitfinex-derivatives","BTCF0:USTF0",1724633703690,0.11103018,64132.0,64131.0,1.347528]
["bitfinex-derivatives","BTCF0:USTF0",1724633705089,0.11103018,64132.0,64131.0,1.425456]
["bitfinex-derivatives","BTCF0:USTF0",1724633705296,0.0639375,64132.0,64131.0,1.425456]
["bitfinex-derivatives","BTCF0:USTF0",1724633706190,0.0639375,64132.0,64131.0,1.347528]
["bitfinex-derivatives","BTCF0:USTF0",1724633706502,0.0639375,64132.0,64131.0,0.479728]
["bitfinex-derivatives","BTCF0:USTF0",1724633706690,0.00023316,64138.0,64137.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1724633706890,0.00023316,64138.0,64137.0,0.52872]
["bitfinex-derivatives","BTCF0:USTF0",1724633707380,0.00023316,64138.0,64137.0,0.52912]
["bitfinex-derivatives","BTCF0:USTF0",1724633708287,0.00123316,64138.0,64137.0,0.52912]
["bitfinex-derivatives","BTCF0:USTF0",1724633708987,0.00123316,64138.0,64137.0,0.99688]
["bitfinex-derivatives","BTCF0:USTF0",1724633709693,0.00023316,64138.0,64137.0,0.99688]
["bitfinex-derivatives","BTCF0:USTF0",1724633709991,0.00123316,64138.0,64137.0,0.99688]
["bitfinex-derivatives","BTCF0:USTF0",1724633710188,0.00123316,64138.0,64137.0,1.39788]
["bitfinex-derivatives","BTCF0:USTF0",1724633711486,0.00123316,64138.0,64137.0,1.4758]
["bitfinex-derivatives","BTCF0:USTF0",1724633712594,0.00123316,64138.0,64137.0,1.48062157]
["bitfinex-derivatives","BTCF0:USTF0",1724633714595,0.00123316,64138.0,64137.0,1.50010611]
["bitfinex-derivatives","BTCF0:USTF0",1724633714892,0.04781566,64163.0,64152.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724633714893,0.382189,64163.0,64152.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724633715085,0.382189,64163.0,64159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724633715286,0.382189,64163.0,64159.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724633715500,0.3043,64163.0,64159.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724633715794,0.3043,64163.0,64162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724633715994,0.382189,64163.0,64162.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1724633716693,0.383189,64163.0,64162.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1724633717092,0.388189,64163.0,64162.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1724633718196,0.387189,64163.0,64162.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1724633718396,0.005,64163.0,64162.0,0.10029]
["bitfinex-derivatives","BTCF0:USTF0",1724633719006,0.005,64163.0,64162.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1724633719303,0.082889,64163.0,64162.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1724633719900,0.550449,64163.0,64162.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1724633720602,0.082889,64163.0,64162.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1724633722005,0.40247659,64163.0,64162.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724633722200,0.32458759,64163.0,64162.0,0.13789]
["bitfinex-derivatives","BTCF0:USTF0",1724633723799,0.40247659,64163.0,64162.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1724633724199,0.40247571,64163.0,64162.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1724633724401,0.40347571,64163.0,64162.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1724633724598,0.40447571,64163.0,64162.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1724633726110,0.40447571,64163.0,64162.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724633726111,0.40547571,64163.0,64162.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724633726300,0.40647571,64163.0,64162.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724633726910,0.27378188,64163.0,64156.0,0.00023384]
["bitfinex-derivatives","BTCF0:USTF0",1724633727099,0.32350628,64157.0,64156.0,0.12813084]
["bitfinex-derivatives","BTCF0:USTF0",1724633727302,0.59528816,64157.0,64156.0,0.12813084]
["bitfinex-derivatives","BTCF0:USTF0",1724633727703,0.59568816,64157.0,64156.0,0.12813084]
["bitfinex-derivatives","BTCF0:USTF0",1724633728395,0.59568816,64157.0,64156.0,0.48893084]
["bitfinex-derivatives","BTCF0:USTF0",1724633728799,0.07237376,64157.0,64156.0,0.60761896]
["bitfinex-derivatives","BTCF0:USTF0",1724633729009,0.002,64157.0,64156.0,0.60761896]
["bitfinex-derivatives","BTCF0:USTF0",1724633730612,0.004,64157.0,64156.0,0.60761896]
["bitfinex-derivatives","BTCF0:USTF0",1724633730812,0.004,64157.0,64156.0,0.24681896]
["bitfinex-derivatives","BTCF0:USTF0",1724633731013,0.2036,64157.0,64156.0,0.24681896]
["bitfinex-derivatives","BTCF0:USTF0",1724633731317,0.2046,64157.0,64156.0,0.24681896]
["bitfinex-derivatives","BTCF0:USTF0",1724633732307,0.106,64157.0,64156.0,0.24681896]
["bitfinex-derivatives","BTCF0:USTF0",1724633733918,0.106,64157.0,64156.0,0.24682189]
["bitfinex-derivatives","BTCF0:USTF0",1724633734311,0.106,64157.0,64156.0,0.34019369]
["bitfinex-derivatives","BTCF0:USTF0",1724633735116,0.106,64157.0,64156.0,0.24682189]
["bitfinex-derivatives","BTCF0:USTF0",1724633735514,0.106,64157.0,64156.0,0.34019369]
["bitfinex-derivatives","BTCF0:USTF0",1724633737023,0.106,64157.0,64156.0,0.12813084]
["bitfinex-derivatives","BTCF0:USTF0",1724633737316,0.006,64157.0,64156.0,0.12813084]
["bitfinex-derivatives","BTCF0:USTF0",1724633742523,0.006,64157.0,64156.0,0.17475902]
["bitfinex-derivatives","BTCF0:USTF0",1724633742715,0.006,64157.0,64156.0,0.12813084]
["bitfinex-derivatives","BTCF0:USTF0",1724633742922,0.006,64157.0,64156.0,0.22933084]
["bitfinex-derivatives","BTCF0:USTF0",1724633744122,0.006,64157.0,64156.0,0.49247605]
["bitfinex-derivatives","BTCF0:USTF0",1724633747223,0.00023384,64169.0,64168.0,0.077883]
["bitfinex-derivatives","BTCF0:USTF0",1724633747428,0.00023384,64169.0,64168.0,0.67101588]
["bitfinex-derivatives","BTCF0:USTF0",1724633748124,0.00023384,64169.0,64168.0,0.67141588]
["bitfinex-derivatives","BTCF0:USTF0",1724633748631,0.00323384,64169.0,64168.0,0.67241588]
["bitfinex-derivatives","BTCF0:USTF0",1724633749425,0.077862,64185.0,64176.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1724633749627,0.077862,64185.0,64180.0,0.09335288]
["bitfinex-derivatives","BTCF0:USTF0",1724633749825,0.077862,64185.0,64181.0,0.21203805]
["bitfinex-derivatives","BTCF0:USTF0",1724633750026,0.077862,64185.0,64182.0,0.11868517]
["bitfinex-derivatives","BTCF0:USTF0",1724633750236,0.1976,64187.0,64184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724633750536,0.00023384,64192.0,64186.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724633750735,0.00023384,64192.0,64191.0,0.07772176]
["bitfinex-derivatives","BTCF0:USTF0",1724633750941,0.00023384,64192.0,64191.0,0.2286468]
["bitfinex-derivatives","BTCF0:USTF0",1724633751428,0.00023384,64192.0,64191.0,0.18803047]
["bitfinex-derivatives","BTCF0:USTF0",1724633751935,0.00023384,64192.0,64191.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724633752331,0.00023384,64192.0,64191.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1724633753640,0.86759384,64192.0,64191.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1724633753836,0.86759384,64192.0,64177.0,0.077871]
["bitfinex-derivatives","BTCF0:USTF0",1724633754032,0.86759384,64192.0,64191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724633754033,0.00523384,64192.0,64191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724633754234,0.72683384,64192.0,64191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724633754439,1.81419384,64192.0,64179.0,0.00023384]
["bitfinex-derivatives","BTCF0:USTF0",1724633754647,0.3608,64180.0,64179.0,0.01023384]
["bitfinex-derivatives","BTCF0:USTF0",1724633754836,0.3608,64180.0,64179.0,0.01123384]
["bitfinex-derivatives","BTCF0:USTF0",1724633755033,0.5637,64180.0,64179.0,0.01123384]
["bitfinex-derivatives","BTCF0:USTF0",1724633755237,0.5641,64180.0,64179.0,0.01123384]
["bitfinex-derivatives","BTCF0:USTF0",1724633755947,0.5641,64180.0,64179.0,0.01223384]
["bitfinex-derivatives","BTCF0:USTF0",1724633756847,0.5691,64180.0,64179.0,0.01223384]
["bitfinex-derivatives","BTCF0:USTF0",1724633758955,0.5701,64180.0,64179.0,0.01223384]
["bitfinex-derivatives","BTCF0:USTF0",1724633759150,0.5701,64180.0,64179.0,0.07433596]
["bitfinex-derivatives","BTCF0:USTF0",1724633759352,0.5701,64180.0,64179.0,0.09010284]
["bitfinex-derivatives","BTCF0:USTF0",1724633759353,0.3672,64180.0,64179.0,0.09010284]
["bitfinex-derivatives","BTCF0:USTF0",1724633759657,0.0064,64180.0,64179.0,0.09010284]
["bitfinex-derivatives","BTCF0:USTF0",1724633760543,0.0064,64180.0,64179.0,0.01223384]
["bitfinex-derivatives","BTCF0:USTF0",1724633760747,0.0004,64180.0,64179.0,0.01023384]
["bitfinex-derivatives","BTCF0:USTF0",1724633763355,0.0004,64180.0,64179.0,0.07222702]
["bitfinex-derivatives","BTCF0:USTF0",1724633763651,0.0004,64180.0,64179.0,0.01023384]
["bitfinex-derivatives","BTCF0:USTF0",1724633764257,0.078268,64180.0,64179.0,0.01023384]
["bitfinex-derivatives","BTCF0:USTF0",1724633764549,0.545708,64180.0,64179.0,0.07222702]
["bitfinex-derivatives","BTCF0:USTF0",1724633764758,0.945708,64180.0,64179.0,0.01023384]
["bitfinex-derivatives","BTCF0:USTF0",1724633765155,0.545708,64180.0,64179.0,0.01023384]
["bitfinex-derivatives","BTCF0:USTF0",1724633765347,0.945708,64180.0,64179.0,0.01023384]
["bitfinex-derivatives","BTCF0:USTF0",1724633766445,0.945708,64180.0,64169.0,0.08199318]
["bitfinex-derivatives","BTCF0:USTF0",1724633766446,0.07787,64178.0,64169.0,0.08199318]
["bitfinex-derivatives","BTCF0:USTF0",1724633766654,0.077875,64174.0,64173.0,0.04652311]
["bitfinex-derivatives","BTCF0:USTF0",1724633766855,0.077877,64173.0,64172.0,0.04652311]
["bitfinex-derivatives","BTCF0:USTF0",1724633767054,0.545397,64173.0,64162.0,0.08762765]
["bitfinex-derivatives","BTCF0:USTF0",1724633767356,0.3608,64163.0,64162.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724633767858,0.3612,64163.0,64162.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724633768049,0.4637,64163.0,64162.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724633768249,0.5602,64163.0,64162.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724633769454,0.638089,64163.0,64162.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724633770452,0.277289,64163.0,64162.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724633770655,0.638089,64163.0,64162.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724633775255,0.277289,64163.0,64162.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724633775460,0.638089,64163.0,64162.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724633775652,0.535589,64163.0,64162.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724633776752,0.174789,64163.0,64162.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724633777154,0.535589,64163.0,64162.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724633777359,0.4577,64163.0,64162.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724633777560,0.3612,64163.0,64162.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724633782154,0.439089,64163.0,64162.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724633782359,0.439089,64163.0,64162.0,0.10203291]
["bitfinex-derivatives","BTCF0:USTF0",1724633782770,0.078289,64163.0,64162.0,0.10203291]
["bitfinex-derivatives","BTCF0:USTF0",1724633783067,0.439089,64163.0,64162.0,0.10203291]
["bitfinex-derivatives","BTCF0:USTF0",1724633783364,0.439089,64163.0,64162.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724633783568,0.439089,64163.0,64159.0,0.0620892]
["bitfinex-derivatives","BTCF0:USTF0",1724633783569,0.07789,64162.0,64159.0,0.0620892]
["bitfinex-derivatives","BTCF0:USTF0",1724633783757,0.22,64157.0,64156.0,0.0620892]
["bitfinex-derivatives","BTCF0:USTF0",1724633783965,0.077897,64156.0,64155.0,0.0620892]
["bitfinex-derivatives","BTCF0:USTF0",1724633784162,0.077898,64155.0,64154.0,0.0620892]
["bitfinex-derivatives","BTCF0:USTF0",1724633784466,0.077898,64155.0,64154.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724633784763,0.03892515,64155.0,64154.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724633784960,0.03932515,64155.0,64154.0,0.1020892]
["bitfinex-derivatives","BTCF0:USTF0",1724633785763,0.0004,64155.0,64154.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724633786965,0.0004,64155.0,64154.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724633787470,0.078298,64155.0,64154.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724633792170,0.439098,64155.0,64154.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724633794268,0.3612,64155.0,64154.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724633796265,0.3612,64155.0,64154.0,0.3299568]
["bitfinex-derivatives","BTCF0:USTF0",1724633797475,0.3612,64155.0,64154.0,0.23660392]
["bitfinex-derivatives","BTCF0:USTF0",1724633797672,0.3612,64155.0,64154.0,0.32994816]
["bitfinex-derivatives","BTCF0:USTF0",1724633798266,0.3612,64155.0,64154.0,0.25204816]
["bitfinex-derivatives","BTCF0:USTF0",1724633798568,0.3612,64155.0,64154.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724633798770,0.3612,64155.0,64154.0,0.1587084]
["bitfinex-derivatives","BTCF0:USTF0",1724633799071,0.439098,64155.0,64154.0,0.1587084]
["bitfinex-derivatives","BTCF0:USTF0",1724633799873,0.439098,64155.0,64154.0,0.15870982]
["bitfinex-derivatives","BTCF0:USTF0",1724633800764,1.126738,64155.0,64148.0,0.00023384]
["bitfinex-derivatives","BTCF0:USTF0",1724633800970,0.5808,64149.0,64148.0,0.04023384]
["bitfinex-derivatives","BTCF0:USTF0",1724633801173,0.658706,64149.0,64148.0,0.04023384]
["bitfinex-derivatives","BTCF0:USTF0",1724633801374,0.077917,64141.0,64135.0,0.077922]
["bitfinex-derivatives","BTCF0:USTF0",1724633801568,0.3608,64136.0,64135.0,0.18370839]
["bitfinex-derivatives","BTCF0:USTF0",1724633801771,0.3608,64136.0,64135.0,0.3024472]
["bitfinex-derivatives","BTCF0:USTF0",1724633802277,0.3612,64136.0,64135.0,0.2245252]
["bitfinex-derivatives","BTCF0:USTF0",1724633803375,0.3612,64136.0,64135.0,0.22452708]
["bitfinex-derivatives","BTCF0:USTF0",1724633805175,0.3612,64136.0,64135.0,0.10578639]
["bitfinex-derivatives","BTCF0:USTF0",1724633805573,0.3612,64136.0,64135.0,0.22452208]
["bitfinex-derivatives","BTCF0:USTF0",1724633806174,0.3612,64136.0,64135.0,0.10578639]
["bitfinex-derivatives","BTCF0:USTF0",1724633807581,0.3612,64136.0,64135.0,0.22452199]
["bitfinex-derivatives","BTCF0:USTF0",1724633807982,0.3612,64136.0,64135.0,0.10578639]
["bitfinex-derivatives","BTCF0:USTF0",1724633809283,0.3612,64136.0,64135.0,0.22452213]
["bitfinex-derivatives","BTCF0:USTF0",1724633809482,0.3612,64136.0,64135.0,0.10578639]
["bitfinex-derivatives","BTCF0:USTF0",1724633811083,0.36138752,64136.0,64135.0,0.10578639]
["bitfinex-derivatives","BTCF0:USTF0",1724633814680,0.43930852,64136.0,64135.0,0.10578639]
["bitfinex-derivatives","BTCF0:USTF0",1724633820782,0.43930852,64136.0,64135.0,0.10598639]
["bitfinex-derivatives","BTCF0:USTF0",1724633821685,0.43930852,64136.0,64135.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1724633821990,0.43930852,64136.0,64135.0,0.16233574]
["bitfinex-derivatives","BTCF0:USTF0",1724633823682,0.36138752,64136.0,64135.0,0.178123]
["bitfinex-derivatives","BTCF0:USTF0",1724633824892,0.22,64154.0,64135.0,0.178123]
["bitfinex-derivatives","BTCF0:USTF0",1724633824893,0.0779,64154.0,64135.0,1.16293664]
["bitfinex-derivatives","BTCF0:USTF0",1724633825190,0.0779,64154.0,64153.0,0.06214262]
["bitfinex-derivatives","BTCF0:USTF0",1724633825382,0.0779,64154.0,64153.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724633825782,0.0779,64154.0,64153.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1724633827488,0.0579,64154.0,64153.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1724633827890,1.14554,64154.0,64153.0,0.02598817]
["bitfinex-derivatives","BTCF0:USTF0",1724633828187,1.14554,64154.0,64153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724633828188,1.22344,64154.0,64153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724633832093,0.74554,64154.0,64153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724633832294,0.2779,64154.0,64153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724633832496,0.74554,64154.0,64153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724633832799,0.2779,64154.0,64153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724633833006,0.74554,64154.0,64153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724633833194,0.2779,64154.0,64153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724633834292,1.14554,64154.0,64153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724633834688,1.22344,64154.0,64153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724633837607,1.94504,64154.0,64153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724633839013,0.077906,64149.0,64147.0,0.00023384]
["bitfinex-derivatives","BTCF0:USTF0",1724633839204,0.736614,64148.0,64147.0,0.00023384]
["bitfinex-derivatives","BTCF0:USTF0",1724633839602,1.604294,64148.0,64147.0,0.00023384]
["bitfinex-derivatives","BTCF0:USTF0",1724633841206,1.204294,64148.0,64147.0,0.00023384]
["bitfinex-derivatives","BTCF0:USTF0",1724633843510,0.438707,64148.0,64147.0,0.00023384]
["bitfinex-derivatives","BTCF0:USTF0",1724633843919,0.3608,64148.0,64147.0,0.01023384]
["bitfinex-derivatives","BTCF0:USTF0",1724633844714,0.438707,64148.0,64147.0,0.01023384]
["bitfinex-derivatives","BTCF0:USTF0",1724633848311,0.22,64153.0,64147.0,0.01023384]
["bitfinex-derivatives","BTCF0:USTF0",1724633848312,0.077901,64153.0,64147.0,0.01023384]
["bitfinex-derivatives","BTCF0:USTF0",1724633848508,0.077901,64153.0,64148.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1724633848711,0.077901,64153.0,64148.0,0.408607]
["bitfinex-derivatives","BTCF0:USTF0",1724633849515,0.43869,64162.0,64153.0,0.077901]
["bitfinex-derivatives","BTCF0:USTF0",1724633849721,0.3608,64162.0,64153.0,0.187901]
["bitfinex-derivatives","BTCF0:USTF0",1724633850224,0.3608,64162.0,64153.0,0.297801]
["bitfinex-derivatives","BTCF0:USTF0",1724633850619,0.077891,64161.0,64153.0,0.297801]
["bitfinex-derivatives","BTCF0:USTF0",1724633851019,0.07812684,64160.0,64153.0,0.297801]
["bitfinex-derivatives","BTCF0:USTF0",1724633852124,0.5808,64154.0,64153.0,0.17217976]
["bitfinex-derivatives","BTCF0:USTF0",1724633852325,0.6587,64154.0,64153.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724633852823,0.6587,64154.0,64153.0,0.17217976]
["bitfinex-derivatives","BTCF0:USTF0",1724633853523,0.6587,64154.0,64153.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724633853921,0.6587,64154.0,64153.0,0.17217976]
["bitfinex-derivatives","BTCF0:USTF0",1724633854117,0.6587,64154.0,64153.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724633854710,0.4387,64154.0,64153.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724633855528,0.3608,64154.0,64153.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724633855715,0.3608,64154.0,64153.0,0.187901]
["bitfinex-derivatives","BTCF0:USTF0",1724633859424,0.3608,64154.0,64153.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724633860720,0.4387,64154.0,64153.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724633861322,0.4387,64154.0,64153.0,0.17216169]
["bitfinex-derivatives","BTCF0:USTF0",1724633862522,0.4387,64154.0,64153.0,0.17215892]
["bitfinex-derivatives","BTCF0:USTF0",1724633864515,0.4387,64154.0,64153.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724633865925,0.7995,64154.0,64153.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724633867616,0.7995,64154.0,64153.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1724633871024,1.0974,64154.0,64153.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1724633871622,1.0974,64154.0,64153.0,0.15682115]
["bitfinex-derivatives","BTCF0:USTF0",1724633872229,0.077907,64148.0,64147.0,0.00023384]
["bitfinex-derivatives","BTCF0:USTF0",1724633872430,0.077907,64148.0,64147.0,0.01023384]
["bitfinex-derivatives","BTCF0:USTF0",1724633872431,0.438707,64148.0,64147.0,0.01023384]
["bitfinex-derivatives","BTCF0:USTF0",1724633873130,0.3608,64148.0,64147.0,0.01023384]
["bitfinex-derivatives","BTCF0:USTF0",1724633875833,0.438707,64148.0,64147.0,0.01023384]
["bitfinex-derivatives","BTCF0:USTF0",1724633879634,0.438707,64148.0,64147.0,0.05690939]
["bitfinex-derivatives","BTCF0:USTF0",1724633882531,0.438707,64148.0,64147.0,0.01023384]
["bitfinex-derivatives","BTCF0:USTF0",1724633883826,0.438707,64148.0,64147.0,0.05690584]
["bitfinex-derivatives","BTCF0:USTF0",1724633884226,0.438707,64148.0,64147.0,0.01023384]
["bitfinex-derivatives","BTCF0:USTF0",1724633885136,0.438707,64148.0,64147.0,0.05690584]
["bitfinex-derivatives","BTCF0:USTF0",1724633885433,0.438707,64148.0,64147.0,0.01023384]
["bitfinex-derivatives","BTCF0:USTF0",1724633886526,0.438707,64148.0,64147.0,0.13481384]
["bitfinex-derivatives","BTCF0:USTF0",1724633886726,0.438707,64148.0,64147.0,0.08814184]
["bitfinex-derivatives","BTCF0:USTF0",1724633888934,0.077907,64148.0,64147.0,0.08814184]
["bitfinex-derivatives","BTCF0:USTF0",1724633889137,0.438707,64148.0,64147.0,0.08814184]
["bitfinex-derivatives","BTCF0:USTF0",1724633890534,0.3608,64148.0,64147.0,0.08814184]
["bitfinex-derivatives","BTCF0:USTF0",1724633891735,0.3608,64148.0,64147.0,0.20686603]
["bitfinex-derivatives","BTCF0:USTF0",1724633892425,0.3608,64159.0,64158.0,0.077895]
["bitfinex-derivatives","BTCF0:USTF0",1724633892628,0.3608,64159.0,64158.0,0.157895]
["bitfinex-derivatives","BTCF0:USTF0",1724633893235,0.3608,64159.0,64158.0,0.158295]
["bitfinex-derivatives","BTCF0:USTF0",1724633894542,0.077889,64163.0,64158.0,0.27699991]
["bitfinex-derivatives","BTCF0:USTF0",1724633894745,0.077889,64163.0,64159.0,0.19647732]
["bitfinex-derivatives","BTCF0:USTF0",1724633894940,0.077889,64163.0,64159.0,0.15777241]
["bitfinex-derivatives","BTCF0:USTF0",1724633895238,0.077889,64163.0,64162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724633895445,0.077889,64163.0,64162.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1724633896537,0.155778,64163.0,64162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724633898140,0.516578,64163.0,64162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724633902147,0.438689,64163.0,64162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724633902544,0.438689,64163.0,64162.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724633903947,0.077889,64163.0,64162.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724633904147,0.438689,64163.0,64162.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724633908446,0.077889,64163.0,64162.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724633908754,0.438689,64163.0,64162.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724633912447,0.077889,64163.0,64162.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724633912653,0.438689,64163.0,64162.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724633923955,0.438689,64163.0,64162.0,0.07260325]
["bitfinex-derivatives","BTCF0:USTF0",1724633925360,0.438689,64163.0,64162.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724633933261,0.516578,64163.0,64162.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724633933459,0.438689,64163.0,64162.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724633941880,0.516578,64163.0,64162.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724633942077,0.528689,64163.0,64162.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724633942478,0.528689,64163.0,64162.0,0.07274108]
["bitfinex-derivatives","BTCF0:USTF0",1724633942674,0.528689,64163.0,64162.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724633944579,0.167889,64163.0,64162.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724633944876,0.528689,64163.0,64162.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724633949779,0.606578,64163.0,64162.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724633949979,0.077895,64158.0,64155.0,0.07792565]
["bitfinex-derivatives","BTCF0:USTF0",1724633950178,0.528689,64163.0,64154.0,0.07792565]
["bitfinex-derivatives","BTCF0:USTF0",1724633950179,0.077898,64155.0,64154.0,0.07792565]
["bitfinex-derivatives","BTCF0:USTF0",1724633950374,0.0779,64154.0,64153.0,0.07792565]
["bitfinex-derivatives","BTCF0:USTF0",1724633950578,0.0779,64154.0,64153.0,0.20664565]
["bitfinex-derivatives","BTCF0:USTF0",1724633950579,0.1679,64154.0,64153.0,0.20664565]
["bitfinex-derivatives","BTCF0:USTF0",1724633951085,0.1683,64154.0,64153.0,0.20664565]
["bitfinex-derivatives","BTCF0:USTF0",1724633951583,0.1683,64154.0,64153.0,0.08792565]
["bitfinex-derivatives","BTCF0:USTF0",1724633951888,0.1683,64154.0,64153.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724633953985,0.0783,64154.0,64153.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724633954178,0.0004,64154.0,64153.0,0.087901]
["bitfinex-derivatives","BTCF0:USTF0",1724633956285,0.0004,64154.0,64153.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724633956286,0.0783,64154.0,64153.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724633961186,0.517,64154.0,64153.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724633961379,0.077907,64148.0,64147.0,0.00023384]
["bitfinex-derivatives","BTCF0:USTF0",1724633961583,0.077907,64148.0,64147.0,0.01023384]
["bitfinex-derivatives","BTCF0:USTF0",1724633961584,0.528707,64148.0,64147.0,0.01023384]
["bitfinex-derivatives","BTCF0:USTF0",1724633962086,0.529107,64148.0,64147.0,0.01023384]
["bitfinex-derivatives","BTCF0:USTF0",1724633963891,0.529107,64148.0,64147.0,0.12163384]
["bitfinex-derivatives","BTCF0:USTF0",1724633971496,0.439107,64148.0,64147.0,0.28954184]
["bitfinex-derivatives","BTCF0:USTF0",1724633971695,0.0004,64148.0,64147.0,0.28954184]
["bitfinex-derivatives","BTCF0:USTF0",1724633971891,0.0004,64148.0,64147.0,0.35179352]
["bitfinex-derivatives","BTCF0:USTF0",1724633972594,0.0004,64148.0,64147.0,0.28954184]
["bitfinex-derivatives","BTCF0:USTF0",1724633973092,0.0004,64148.0,64147.0,0.19954184]
["bitfinex-derivatives","BTCF0:USTF0",1724633973498,0.439107,64148.0,64147.0,0.16832747]
["bitfinex-derivatives","BTCF0:USTF0",1724633974004,0.439107,64148.0,64147.0,0.12163384]
["bitfinex-derivatives","BTCF0:USTF0",1724633974891,0.439107,64148.0,64147.0,0.16832747]
["bitfinex-derivatives","BTCF0:USTF0",1724633975294,0.439107,64148.0,64147.0,0.01023384]
["bitfinex-derivatives","BTCF0:USTF0",1724633976289,0.439107,64148.0,64147.0,0.05692747]
["bitfinex-derivatives","BTCF0:USTF0",1724633977307,0.439107,64148.0,64147.0,0.01023384]
["bitfinex-derivatives","BTCF0:USTF0",1724633979599,0.517014,64148.0,64147.0,0.01023384]
["bitfinex-derivatives","BTCF0:USTF0",1724633979800,0.517014,64148.0,64147.0,0.056952]
["bitfinex-derivatives","BTCF0:USTF0",1724633980304,0.517014,64148.0,64147.0,0.01023384]
["bitfinex-derivatives","BTCF0:USTF0",1724633981295,0.517014,64148.0,64147.0,0.056952]
["bitfinex-derivatives","BTCF0:USTF0",1724633981296,0.607014,64148.0,64147.0,0.056952]
["bitfinex-derivatives","BTCF0:USTF0",1724633981498,0.607014,64148.0,64147.0,0.01023384]
["bitfinex-derivatives","BTCF0:USTF0",1724633982108,0.607014,64148.0,64147.0,0.056952]
["bitfinex-derivatives","BTCF0:USTF0",1724633982404,0.607014,64148.0,64147.0,0.01023384]
["bitfinex-derivatives","BTCF0:USTF0",1724633983599,0.607014,64148.0,64147.0,0.00023384]
["bitfinex-derivatives","BTCF0:USTF0",1724633984097,0.517014,64148.0,64147.0,0.00023384]
["bitfinex-derivatives","BTCF0:USTF0",1724633984300,0.607014,64148.0,64147.0,0.00023384]
["bitfinex-derivatives","BTCF0:USTF0",1724633985806,0.889907,64148.0,64147.0,0.00023384]
["bitfinex-derivatives","BTCF0:USTF0",1724633988308,0.889907,64148.0,64147.0,0.06252425]
["bitfinex-derivatives","BTCF0:USTF0",1724633989613,0.889907,64148.0,64147.0,0.00023384]
["bitfinex-derivatives","BTCF0:USTF0",1724633989808,0.967814,64148.0,64147.0,0.04694642]
["bitfinex-derivatives","BTCF0:USTF0",1724633991303,0.967814,64148.0,64147.0,0.00023384]
["bitfinex-derivatives","BTCF0:USTF0",1724633991505,0.967814,64148.0,64147.0,0.04694642]
["bitfinex-derivatives","BTCF0:USTF0",1724633992315,0.967814,64148.0,64147.0,0.00023384]
["bitfinex-derivatives","BTCF0:USTF0",1724633992707,0.967814,64148.0,64147.0,0.04694642]
["bitfinex-derivatives","BTCF0:USTF0",1724633993415,0.967814,64148.0,64147.0,0.00023384]
["bitfinex-derivatives","BTCF0:USTF0",1724633996313,0.607014,64148.0,64147.0,0.00023384]
["bitfinex-derivatives","BTCF0:USTF0",1724634000411,0.517014,64148.0,64147.0,0.00023384]
["bitfinex-derivatives","BTCF0:USTF0",1724634000607,0.607014,64148.0,64147.0,0.00023384]
["bitfinex-derivatives","BTCF0:USTF0",1724634001010,0.607014,64148.0,64147.0,0.04694849]
["bitfinex-derivatives","BTCF0:USTF0",1724634001209,0.607014,64148.0,64147.0,0.00023384]
["bitfinex-derivatives","BTCF0:USTF0",1724634001821,0.07791,64145.0,64144.0,0.06001133]
["bitfinex-derivatives","BTCF0:USTF0",1724634002019,0.07791,64145.0,64144.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724634002322,0.16791,64145.0,64144.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724634002522,0.16831,64145.0,64144.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724634002726,0.16831,64145.0,64136.0,0.00023384]
["bitfinex-derivatives","BTCF0:USTF0",1724634002727,0.077919,64138.0,64136.0,0.00023384]
["bitfinex-derivatives","BTCF0:USTF0",1724634003016,0.8116,64137.0,64135.0,0.04672529]
["bitfinex-derivatives","BTCF0:USTF0",1724634003218,0.077925,64133.0,64132.0,0.04672529]
["bitfinex-derivatives","BTCF0:USTF0",1724634003415,0.077925,64133.0,64132.0,0.06672529]
["bitfinex-derivatives","BTCF0:USTF0",1724634003416,0.167925,64133.0,64132.0,0.06672529]
["bitfinex-derivatives","BTCF0:USTF0",1724634003723,0.167925,64133.0,64132.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724634003921,0.168325,64133.0,64132.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724634004125,0.078325,64133.0,64132.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724634004817,0.075825,64133.0,64132.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724634005221,0.075825,64133.0,64132.0,0.06667858]
["bitfinex-derivatives","BTCF0:USTF0",1724634006417,0.075825,64133.0,64132.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724634006722,0.0004,64133.0,64132.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724634006922,0.0004,64133.0,64132.0,0.097926]
["bitfinex-derivatives","BTCF0:USTF0",1724634007423,0.0004,64133.0,64132.0,0.14459252]
["bitfinex-derivatives","BTCF0:USTF0",1724634007620,0.0004,64133.0,64132.0,0.097926]
["bitfinex-derivatives","BTCF0:USTF0",1724634007824,0.0004,64133.0,64132.0,0.565726]
["bitfinex-derivatives","BTCF0:USTF0",1724634010519,0.0004,64133.0,64132.0,0.097926]
["bitfinex-derivatives","BTCF0:USTF0",1724634011919,0.0004,64133.0,64132.0,0.14459918]
["bitfinex-derivatives","BTCF0:USTF0",1724634012112,0.0004,64133.0,64132.0,0.097926]
["bitfinex-derivatives","BTCF0:USTF0",1724634013420,0.0004,64133.0,64132.0,0.10380284]
["bitfinex-derivatives","BTCF0:USTF0",1724634014325,0.36103384,64139.0,64138.0,0.077919]
["bitfinex-derivatives","BTCF0:USTF0",1724634014619,0.36103384,64139.0,64138.0,0.187919]
["bitfinex-derivatives","BTCF0:USTF0",1724634015424,0.00023384,64139.0,64138.0,0.38444103]
["bitfinex-derivatives","BTCF0:USTF0",1724634016013,0.00023384,64139.0,64138.0,0.30665559]
["bitfinex-derivatives","BTCF0:USTF0",1724634016729,0.438709,64147.0,64146.0,0.077909]
["bitfinex-derivatives","BTCF0:USTF0",1724634016730,0.3608,64147.0,64146.0,0.077909]
["bitfinex-derivatives","BTCF0:USTF0",1724634017030,0.3608,64147.0,64146.0,0.137909]
["bitfinex-derivatives","BTCF0:USTF0",1724634017526,0.3608,64153.0,64151.0,0.077903]
["bitfinex-derivatives","BTCF0:USTF0",1724634017854,0.438691,64161.0,64151.0,0.077903]
["bitfinex-derivatives","BTCF0:USTF0",1724634017855,0.00023384,64158.0,64151.0,0.177903]
["bitfinex-derivatives","BTCF0:USTF0",1724634018032,0.077898,64156.0,64152.0,0.077902]
["bitfinex-derivatives","BTCF0:USTF0",1724634018217,0.077898,64156.0,64152.0,0.137902]
["bitfinex-derivatives","BTCF0:USTF0",1724634020730,0.077898,64156.0,64154.0,0.04660203]
["bitfinex-derivatives","BTCF0:USTF0",1724634020940,0.00023384,64158.0,64153.0,0.04660203]
["bitfinex-derivatives","BTCF0:USTF0",1724634020941,0.077898,64155.0,64153.0,0.04660203]
["bitfinex-derivatives","BTCF0:USTF0",1724634021122,0.077898,64155.0,64153.0,0.06660203]
["bitfinex-derivatives","BTCF0:USTF0",1724634021319,0.077898,64155.0,64153.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724634021726,0.0004,64154.0,64153.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724634023923,0.0783,64154.0,64153.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724634025426,0.0004,64154.0,64153.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724634025616,0.0004,64154.0,64153.0,0.097901]
["bitfinex-derivatives","BTCF0:USTF0",1724634025821,0.0004,64154.0,64153.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724634026229,0.0783,64154.0,64153.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724634029224,0.4391,64154.0,64153.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724634031228,0.4391,64154.0,64153.0,0.06650947]
["bitfinex-derivatives","BTCF0:USTF0",1724634031435,0.4391,64154.0,64153.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724634032032,0.4391,64154.0,64153.0,0.06650752]
["bitfinex-derivatives","BTCF0:USTF0",1724634032437,0.4391,64154.0,64153.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724634036030,0.0004,64154.0,64153.0,0.097901]
["bitfinex-derivatives","BTCF0:USTF0",1724634042140,0.0004,64154.0,64153.0,0.187901]
["bitfinex-derivatives","BTCF0:USTF0",1724634051947,0.00023384,64158.0,64157.0,0.077896]
["bitfinex-derivatives","BTCF0:USTF0",1724634052155,0.00023384,64158.0,64157.0,0.638696]
["bitfinex-derivatives","BTCF0:USTF0",1724634052338,0.00023384,64158.0,64157.0,1.22499001]
["bitfinex-derivatives","BTCF0:USTF0",1724634052651,0.00023384,64158.0,64157.0,0.75779001]
["bitfinex-derivatives","BTCF0:USTF0",1724634054038,0.00023384,64158.0,64157.0,0.66779001]
["bitfinex-derivatives","BTCF0:USTF0",1724634054351,0.00023384,64158.0,64157.0,0.76103974]
["bitfinex-derivatives","BTCF0:USTF0",1724634054938,0.00023384,64158.0,64157.0,0.66779001]
["bitfinex-derivatives","BTCF0:USTF0",1724634055143,0.00023384,64158.0,64157.0,0.76103632]
["bitfinex-derivatives","BTCF0:USTF0",1724634055542,0.00023384,64158.0,64157.0,0.66779001]
["bitfinex-derivatives","BTCF0:USTF0",1724634059353,0.077889,64163.0,64157.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1724634060054,0.077889,64163.0,64162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724634060251,0.077889,64163.0,64162.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724634060465,0.438689,64163.0,64162.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724634065958,0.3608,64163.0,64162.0,0.18829]
["bitfinex-derivatives","BTCF0:USTF0",1724634066452,0.077885,64167.0,64165.0,0.077885]
["bitfinex-derivatives","BTCF0:USTF0",1724634066652,0.077885,64167.0,64165.0,0.187885]
["bitfinex-derivatives","BTCF0:USTF0",1724634067253,0.077885,64167.0,64166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724634067461,0.077885,64167.0,64166.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724634067860,0.077885,64167.0,64166.0,0.168285]
["bitfinex-derivatives","BTCF0:USTF0",1724634068854,0.077885,64167.0,64166.0,0.23039814]
["bitfinex-derivatives","BTCF0:USTF0",1724634069864,0.077885,64167.0,64166.0,0.168285]
["bitfinex-derivatives","BTCF0:USTF0",1724634070255,0.47433384,64169.0,64168.0,0.077883]
["bitfinex-derivatives","BTCF0:USTF0",1724634070455,0.47433384,64169.0,64168.0,0.24005079]
["bitfinex-derivatives","BTCF0:USTF0",1724634070960,0.47433384,64169.0,64168.0,0.24045079]
["bitfinex-derivatives","BTCF0:USTF0",1724634071262,0.36103384,64169.0,64168.0,0.24045079]
["bitfinex-derivatives","BTCF0:USTF0",1724634071758,0.36103384,64169.0,64168.0,0.178283]
["bitfinex-derivatives","BTCF0:USTF0",1724634073357,0.00023384,64169.0,64168.0,0.178283]
["bitfinex-derivatives","BTCF0:USTF0",1724634074367,0.07811484,64169.0,64168.0,0.178283]
["bitfinex-derivatives","BTCF0:USTF0",1724634075972,0.16811484,64169.0,64168.0,0.178283]
["bitfinex-derivatives","BTCF0:USTF0",1724634079970,0.07811484,64169.0,64168.0,0.178283]
["bitfinex-derivatives","BTCF0:USTF0",1724634081170,0.00023384,64169.0,64168.0,0.178283]
["bitfinex-derivatives","BTCF0:USTF0",1724634081669,0.00023384,64169.0,64168.0,0.37461186]
["bitfinex-derivatives","BTCF0:USTF0",1724634081868,0.00023384,64169.0,64168.0,0.29696681]
["bitfinex-derivatives","BTCF0:USTF0",1724634082071,0.00023384,64169.0,64168.0,0.2969672]
["bitfinex-derivatives","BTCF0:USTF0",1724634082467,0.00023384,64169.0,64168.0,0.539083]
["bitfinex-derivatives","BTCF0:USTF0",1724634086765,0.00023384,64169.0,64168.0,0.178283]
["bitfinex-derivatives","BTCF0:USTF0",1724634087873,0.43891484,64169.0,64168.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724634088267,0.66881484,64169.0,64168.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724634089074,0.077891,64161.0,64160.0,0.00023384]
["bitfinex-derivatives","BTCF0:USTF0",1724634089273,0.077898,64155.0,64150.0,0.638804]
["bitfinex-derivatives","BTCF0:USTF0",1724634089572,0.528698,64155.0,64154.0,0.103001]
["bitfinex-derivatives","BTCF0:USTF0",1724634089968,0.438698,64155.0,64154.0,0.103001]
["bitfinex-derivatives","BTCF0:USTF0",1724634090273,0.439098,64155.0,64154.0,0.103001]
["bitfinex-derivatives","BTCF0:USTF0",1724634090579,0.3612,64155.0,64154.0,0.103001]
["bitfinex-derivatives","BTCF0:USTF0",1724634091186,0.3612,64155.0,64154.0,0.25864386]
["bitfinex-derivatives","BTCF0:USTF0",1724634091377,0.0004,64155.0,64154.0,0.180901]
["bitfinex-derivatives","BTCF0:USTF0",1724634091572,0.0004,64155.0,64154.0,0.52060694]
["bitfinex-derivatives","BTCF0:USTF0",1724634092874,0.0004,64155.0,64154.0,0.44760594]
["bitfinex-derivatives","BTCF0:USTF0",1724634095171,0.0004,64155.0,64154.0,0.33520594]
["bitfinex-derivatives","BTCF0:USTF0",1724634095573,0.0004,64155.0,64154.0,0.22660594]
["bitfinex-derivatives","BTCF0:USTF0",1724634095775,0.0004,64155.0,64154.0,0.30435847]
["bitfinex-derivatives","BTCF0:USTF0",1724634096178,0.0004,64155.0,64154.0,0.18565253]
["bitfinex-derivatives","BTCF0:USTF0",1724634096576,0.0004,64155.0,64154.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1724634097279,0.0004,64155.0,64154.0,0.30436127]
["bitfinex-derivatives","BTCF0:USTF0",1724634097477,0.0004,64155.0,64154.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1724634104484,0.077895,64158.0,64155.0,0.077897]
["bitfinex-derivatives","BTCF0:USTF0",1724634104679,0.077895,64158.0,64156.0,0.077897]
["bitfinex-derivatives","BTCF0:USTF0",1724634104984,0.077895,64158.0,64156.0,0.187897]
["bitfinex-derivatives","BTCF0:USTF0",1724634105390,0.077895,64158.0,64157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724634105580,0.077895,64158.0,64157.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724634107174,0.077895,64158.0,64157.0,0.17258943]
["bitfinex-derivatives","BTCF0:USTF0",1724634107378,0.077895,64158.0,64157.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724634114289,0.077895,64158.0,64157.0,0.188296]
["bitfinex-derivatives","BTCF0:USTF0",1724634116892,0.077895,64158.0,64157.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724634120692,0.077895,64158.0,64157.0,0.17259638]
["bitfinex-derivatives","BTCF0:USTF0",1724634121186,0.077895,64158.0,64157.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724634121789,0.62339,64158.0,64157.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724634121989,0.945495,64158.0,64154.0,0.00915038]
["bitfinex-derivatives","BTCF0:USTF0",1724634122189,0.077901,64153.0,64152.0,0.06229606]
["bitfinex-derivatives","BTCF0:USTF0",1724634122387,0.438701,64153.0,64152.0,0.07229606]
["bitfinex-derivatives","BTCF0:USTF0",1724634122581,0.438701,64153.0,64152.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724634122894,0.439101,64153.0,64152.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724634124797,0.439101,64153.0,64152.0,0.07226674]
["bitfinex-derivatives","BTCF0:USTF0",1724634125484,0.439101,64153.0,64152.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724634127887,0.517002,64153.0,64152.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724634128092,0.517002,64153.0,64148.0,0.00023384]
["bitfinex-derivatives","BTCF0:USTF0",1724634128093,0.155812,64149.0,64148.0,0.00023384]
["bitfinex-derivatives","BTCF0:USTF0",1724634128899,0.156212,64149.0,64148.0,0.00023384]
["bitfinex-derivatives","BTCF0:USTF0",1724634129392,1.023892,64149.0,64148.0,0.00023384]
["bitfinex-derivatives","BTCF0:USTF0",1724634130795,0.156212,64149.0,64148.0,0.00023384]
["bitfinex-derivatives","BTCF0:USTF0",1724634133595,0.078306,64149.0,64148.0,0.00023384]
["bitfinex-derivatives","BTCF0:USTF0",1724634133790,0.078306,64149.0,64148.0,0.01023384]
["bitfinex-derivatives","BTCF0:USTF0",1724634135794,0.078306,64149.0,64148.0,0.08814084]
["bitfinex-derivatives","BTCF0:USTF0",1724634136691,0.078306,64149.0,64148.0,0.01023384]
["bitfinex-derivatives","BTCF0:USTF0",1724634139296,0.078306,64149.0,64148.0,0.01523384]
["bitfinex-derivatives","BTCF0:USTF0",1724634145399,0.078306,64149.0,64148.0,0.07750058]
["bitfinex-derivatives","BTCF0:USTF0",1724634145699,0.078306,64149.0,64148.0,0.01523384]
["bitfinex-derivatives","BTCF0:USTF0",1724634150110,0.168306,64149.0,64148.0,0.01523384]
["bitfinex-derivatives","BTCF0:USTF0",1724634157910,0.078306,64149.0,64148.0,0.01523384]
["bitfinex-derivatives","BTCF0:USTF0",1724634158105,0.168306,64149.0,64148.0,0.01523384]
["bitfinex-derivatives","BTCF0:USTF0",1724634162916,0.078306,64149.0,64148.0,0.01523384]
["bitfinex-derivatives","BTCF0:USTF0",1724634163208,0.168306,64149.0,64148.0,0.01523384]
["bitfinex-derivatives","BTCF0:USTF0",1724634163414,0.168306,64149.0,64148.0,0.09298637]
["bitfinex-derivatives","BTCF0:USTF0",1724634164607,0.168306,64149.0,64148.0,0.01523384]
["bitfinex-derivatives","BTCF0:USTF0",1724634172719,0.0004,64149.0,64148.0,0.10523384]
["bitfinex-derivatives","BTCF0:USTF0",1724634172908,0.07789,64163.0,64157.0,0.077896]
["bitfinex-derivatives","BTCF0:USTF0",1724634173104,0.07789,64162.0,64157.0,0.177896]
["bitfinex-derivatives","BTCF0:USTF0",1724634173310,0.1132,64167.0,64157.0,0.538696]
["bitfinex-derivatives","BTCF0:USTF0",1724634173311,0.09,64163.0,64157.0,0.538696]
["bitfinex-derivatives","BTCF0:USTF0",1724634173518,0.09,64160.0,64157.0,0.538696]
["bitfinex-derivatives","BTCF0:USTF0",1724634174107,0.00023384,64165.0,64157.0,0.538696]
["bitfinex-derivatives","BTCF0:USTF0",1724634174905,0.077491,64161.0,64157.0,0.538696]
["bitfinex-derivatives","BTCF0:USTF0",1724634178418,0.077895,64158.0,64157.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724634179723,1.20419,64158.0,64157.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724634180016,1.60419,64158.0,64157.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724634181120,1.20419,64158.0,64157.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724634184512,1.20419,64158.0,64148.0,0.06257472]
["bitfinex-derivatives","BTCF0:USTF0",1724634184513,1.126295,64158.0,64148.0,0.06257472]
["bitfinex-derivatives","BTCF0:USTF0",1724634184714,0.077906,64149.0,64148.0,0.10257472]
["bitfinex-derivatives","BTCF0:USTF0",1724634185039,0.077906,64149.0,64148.0,0.04023384]
["bitfinex-derivatives","BTCF0:USTF0",1724634185226,0.078306,64149.0,64148.0,0.04023384]
["bitfinex-derivatives","BTCF0:USTF0",1724634186014,0.078306,64149.0,64148.0,0.04523384]
["bitfinex-derivatives","BTCF0:USTF0",1724634191916,0.0004,64149.0,64148.0,0.12314084]
["bitfinex-derivatives","BTCF0:USTF0",1724634192524,0.077898,64156.0,64154.0,0.077899]
["bitfinex-derivatives","BTCF0:USTF0",1724634192725,0.077898,64156.0,64155.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1724634192928,0.077898,64156.0,64155.0,0.7579]
["bitfinex-derivatives","BTCF0:USTF0",1724634193324,0.077898,64156.0,64155.0,0.7583]
["bitfinex-derivatives","BTCF0:USTF0",1724634194728,0.077898,64156.0,64155.0,0.82064088]
["bitfinex-derivatives","BTCF0:USTF0",1724634195133,0.077898,64156.0,64155.0,0.89853888]
["bitfinex-derivatives","BTCF0:USTF0",1724634195431,0.077891,64161.0,64155.0,0.7583]
["bitfinex-derivatives","BTCF0:USTF0",1724634195630,0.077891,64161.0,64158.0,0.06221371]
["bitfinex-derivatives","BTCF0:USTF0",1724634195825,0.077891,64161.0,64158.0,0.15221371]
["bitfinex-derivatives","BTCF0:USTF0",1724634196226,0.077891,64161.0,64160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724634196432,0.077885,64166.0,64162.0,0.077889]
["bitfinex-derivatives","BTCF0:USTF0",1724634196631,0.077885,64166.0,64162.0,0.15221371]
["bitfinex-derivatives","BTCF0:USTF0",1724634197023,0.077885,64166.0,64163.0,0.06221371]
["bitfinex-derivatives","BTCF0:USTF0",1724634197230,0.077885,64166.0,64164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724634197533,0.077885,64166.0,64164.0,0.098287]
["bitfinex-derivatives","BTCF0:USTF0",1724634197932,0.07811984,64165.0,64164.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1724634199737,0.07811984,64165.0,64164.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1724634201230,0.07811984,64165.0,64164.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1724634202135,0.48673019,64165.0,64164.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1724634202637,0.78461619,64165.0,64164.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1724634202827,1.65217619,64165.0,64164.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724634203026,1.78592821,64165.0,64164.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724634203234,2.14672821,64165.0,64164.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724634203435,0.077906,64149.0,64139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724634203738,0.077906,64149.0,64133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724634203739,0.077924,64134.0,64133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724634203935,0.077924,64134.0,64133.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724634204124,0.07794,64121.0,64118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724634204328,0.077942,64119.0,64118.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724634204733,0.077942,64119.0,64112.0,0.00023384]
["bitfinex-derivatives","BTCF0:USTF0",1724634204734,0.077949,64113.0,64112.0,0.00023384]
["bitfinex-derivatives","BTCF0:USTF0",1724634205430,0.078349,64113.0,64112.0,0.00023384]
["bitfinex-derivatives","BTCF0:USTF0",1724634206933,0.078349,64113.0,64112.0,0.01123384]
["bitfinex-derivatives","BTCF0:USTF0",1724634206934,0.079349,64113.0,64112.0,0.01123384]
["bitfinex-derivatives","BTCF0:USTF0",1724634208532,0.0014,64113.0,64112.0,0.02123384]
["bitfinex-derivatives","BTCF0:USTF0",1724634211034,0.0014,64113.0,64112.0,0.01123384]
["bitfinex-derivatives","BTCF0:USTF0",1724634212638,0.0014,64113.0,64112.0,0.37203384]
["bitfinex-derivatives","BTCF0:USTF0",1724634213335,0.0014,64113.0,64112.0,0.38203384]
["bitfinex-derivatives","BTCF0:USTF0",1724634214236,0.2214,64113.0,64112.0,0.02123384]
["bitfinex-derivatives","BTCF0:USTF0",1724634214536,0.299349,64113.0,64112.0,0.02123384]
["bitfinex-derivatives","BTCF0:USTF0",1724634215433,0.299349,64113.0,64102.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724634215434,0.077957,64107.0,64102.0,0.087962]
["bitfinex-derivatives","BTCF0:USTF0",1724634215635,0.077957,64107.0,64103.0,0.11013692]
["bitfinex-derivatives","BTCF0:USTF0",1724634216335,0.0004,64104.0,64103.0,0.11013692]
["bitfinex-derivatives","BTCF0:USTF0",1724634216546,0.078957,64107.0,64103.0,0.12413692]
["bitfinex-derivatives","BTCF0:USTF0",1724634216731,0.078957,64107.0,64106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724634216933,0.078957,64107.0,64106.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724634217341,0.078957,64107.0,64106.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1724634218747,0.078957,64107.0,64106.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724634219039,0.078957,64107.0,64106.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1724634225150,0.078957,64107.0,64106.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724634232157,0.298957,64107.0,64106.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724634232359,0.659757,64107.0,64106.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724634232551,1.127717,64107.0,64106.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724634233259,1.126717,64107.0,64106.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724634233460,1.129717,64107.0,64106.0,0.16261371]
["bitfinex-derivatives","BTCF0:USTF0",1724634233760,0.07796,64104.0,64103.0,0.00013692]
["bitfinex-derivatives","BTCF0:USTF0",1724634233962,0.07796,64104.0,64103.0,0.06013692]
["bitfinex-derivatives","BTCF0:USTF0",1724634234563,0.07836,64104.0,64103.0,0.06013692]
["bitfinex-derivatives","BTCF0:USTF0",1724634234862,0.15632,64104.0,64103.0,0.06013692]
["bitfinex-derivatives","BTCF0:USTF0",1724634235666,0.15932,64104.0,64103.0,0.06013692]
["bitfinex-derivatives","BTCF0:USTF0",1724634236472,0.15932,64104.0,64103.0,0.12239665]
["bitfinex-derivatives","BTCF0:USTF0",1724634236660,0.15932,64104.0,64103.0,0.06013692]
["bitfinex-derivatives","BTCF0:USTF0",1724634236866,0.15932,64104.0,64103.0,0.12239753]
["bitfinex-derivatives","BTCF0:USTF0",1724634237173,0.62732,64104.0,64103.0,0.12239753]
["bitfinex-derivatives","BTCF0:USTF0",1724634237768,0.62732,64104.0,64103.0,0.06013692]
["bitfinex-derivatives","BTCF0:USTF0",1724634238269,0.54936,64104.0,64103.0,0.06013692]
["bitfinex-derivatives","BTCF0:USTF0",1724634241271,1.02732,64104.0,64103.0,0.06013692]
["bitfinex-derivatives","BTCF0:USTF0",1724634241472,1.02732,64104.0,64099.0,0.00023384]
["bitfinex-derivatives","BTCF0:USTF0",1724634241473,0.077965,64100.0,64099.0,0.00023384]
["bitfinex-derivatives","BTCF0:USTF0",1724634241664,0.658765,64100.0,64099.0,0.01023384]
["bitfinex-derivatives","BTCF0:USTF0",1724634241868,0.07797,64096.0,64095.0,0.06226061]
["bitfinex-derivatives","BTCF0:USTF0",1724634242068,0.37594,64096.0,64095.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724634242265,0.37594,64096.0,64093.0,0.05309265]
["bitfinex-derivatives","BTCF0:USTF0",1724634242266,0.077971,64095.0,64093.0,0.05309265]
["bitfinex-derivatives","BTCF0:USTF0",1724634242473,0.00015225,64094.0,64093.0,0.07309265]
["bitfinex-derivatives","BTCF0:USTF0",1724634242975,0.46863225,64094.0,64093.0,0.07309265]
["bitfinex-derivatives","BTCF0:USTF0",1724634243278,0.46863225,64094.0,64093.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1724634243668,0.54660525,64094.0,64093.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1724634243970,0.62457825,64094.0,64093.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1724634244164,0.077975,64092.0,64090.0,0.04669265]
["bitfinex-derivatives","BTCF0:USTF0",1724634244378,0.4674,64091.0,64089.0,0.04669265]
["bitfinex-derivatives","BTCF0:USTF0",1724634244579,0.22,64090.0,64089.0,0.04669265]
["bitfinex-derivatives","BTCF0:USTF0",1724634244775,0.68808,64090.0,64089.0,0.04669265]
["bitfinex-derivatives","BTCF0:USTF0",1724634245379,0.766057,64090.0,64089.0,0.04663747]
["bitfinex-derivatives","BTCF0:USTF0",1724634245580,0.766057,64090.0,64088.0,0.04663747]
["bitfinex-derivatives","BTCF0:USTF0",1724634245880,0.077979,64089.0,64088.0,0.04663919]
["bitfinex-derivatives","BTCF0:USTF0",1724634246077,0.077979,64089.0,64088.0,0.04663941]
["bitfinex-derivatives","BTCF0:USTF0",1724634246297,0.546099,64089.0,64088.0,0.04662671]
["bitfinex-derivatives","BTCF0:USTF0",1724634246583,0.546099,64089.0,64087.0,0.0468597]
["bitfinex-derivatives","BTCF0:USTF0",1724634246584,0.07798,64088.0,64087.0,0.0468597]
["bitfinex-derivatives","BTCF0:USTF0",1724634246771,0.07798,64088.0,64087.0,0.0568597]
["bitfinex-derivatives","BTCF0:USTF0",1724634247174,0.07798,64088.0,64087.0,0.01023402]
["bitfinex-derivatives","BTCF0:USTF0",1724634247778,0.07798,64088.0,64087.0,0.0568597]
["bitfinex-derivatives","BTCF0:USTF0",1724634248178,0.07798,64088.0,64087.0,0.01023402]
["bitfinex-derivatives","BTCF0:USTF0",1724634248982,0.5461,64088.0,64087.0,0.01023402]
["bitfinex-derivatives","BTCF0:USTF0",1724634249577,0.9461,64088.0,64087.0,0.01023402]
["bitfinex-derivatives","BTCF0:USTF0",1724634250482,1.02408,64088.0,64087.0,0.01023402]
["bitfinex-derivatives","BTCF0:USTF0",1724634250692,1.10221225,64088.0,64087.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724634250983,0.077993,64077.0,64076.0,0.0465901]
["bitfinex-derivatives","BTCF0:USTF0",1724634251286,0.077996,64075.0,64074.0,0.0465901]
["bitfinex-derivatives","BTCF0:USTF0",1724634251481,0.297996,64075.0,64074.0,0.0565901]
["bitfinex-derivatives","BTCF0:USTF0",1724634251878,0.297996,64075.0,64074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724634252078,0.298396,64075.0,64074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724634252883,0.767596,64075.0,64074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724634253186,0.767596,64075.0,64068.0,0.04670222]
["bitfinex-derivatives","BTCF0:USTF0",1724634253384,0.22,64069.0,64068.0,0.0401563]
["bitfinex-derivatives","BTCF0:USTF0",1724634253980,0.2204,64069.0,64068.0,0.0401563]
["bitfinex-derivatives","BTCF0:USTF0",1724634254585,0.298403,64069.0,64068.0,0.0401563]
["bitfinex-derivatives","BTCF0:USTF0",1724634255884,0.299403,64069.0,64068.0,0.0401563]
["bitfinex-derivatives","BTCF0:USTF0",1724634258188,0.078016,64058.0,64057.0,0.00091839]
["bitfinex-derivatives","BTCF0:USTF0",1724634258383,0.078016,64058.0,64049.0,0.06226061]
["bitfinex-derivatives","BTCF0:USTF0",1724634258384,0.5808,64058.0,64050.0,0.04651072]
["bitfinex-derivatives","BTCF0:USTF0",1724634258589,0.078023,64053.0,64049.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1724634258785,0.5808,64058.0,64049.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1724634258986,0.078025,64051.0,64049.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1724634259189,0.078025,64051.0,64049.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724634259486,0.00053724,64050.0,64049.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724634260179,0.078027,64049.0,64048.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1724634260993,0.078027,64049.0,64041.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1724634260994,0.0004,64049.0,64041.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1724634261286,0.2204,64049.0,64041.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1724634261678,0.0004,64042.0,64041.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1724634261883,0.22,64049.0,64041.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1724634262086,0.22,64042.0,64041.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1724634262890,0.298036,64042.0,64041.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1724634263786,0.299036,64042.0,64041.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1724634268492,0.001,64042.0,64041.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1724634268694,0.00013724,64050.0,64045.0,0.078032]
["bitfinex-derivatives","BTCF0:USTF0",1724634268882,0.00013724,64050.0,64049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724634269089,0.00013724,64050.0,64049.0,1.2216]
["bitfinex-derivatives","BTCF0:USTF0",1724634269286,0.078019,64056.0,64049.0,1.69]
["bitfinex-derivatives","BTCF0:USTF0",1724634269490,0.078019,64056.0,64055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724634269696,0.078019,64056.0,64055.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1724634270095,0.078019,64056.0,64055.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1724634270298,0.07813981,64056.0,64055.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1724634270487,0.07913981,64056.0,64055.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1724634271389,0.07913981,64056.0,64055.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1724634272089,0.07813981,64056.0,64055.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1724634273192,0.07813981,64056.0,64055.0,0.11685122]
["bitfinex-derivatives","BTCF0:USTF0",1724634273701,0.07813981,64056.0,64055.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1724634277298,0.07813981,64056.0,64055.0,0.13266061]
["bitfinex-derivatives","BTCF0:USTF0",1724634278002,0.07813981,64056.0,64055.0,0.13250235]
["bitfinex-derivatives","BTCF0:USTF0",1724634278302,0.07813981,64056.0,64055.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1724634281697,0.29813981,64056.0,64055.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1724634282103,0.29813981,64056.0,64055.0,0.13261121]
["bitfinex-derivatives","BTCF0:USTF0",1724634282300,0.29813981,64056.0,64055.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1724634284302,0.29813981,64056.0,64055.0,0.13264904]
["bitfinex-derivatives","BTCF0:USTF0",1724634285703,0.29813981,64056.0,64055.0,0.13265787]
["bitfinex-derivatives","BTCF0:USTF0",1724634285897,0.29813981,64056.0,64055.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1724634286104,1.24451881,64056.0,64055.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1724634286406,1.24451881,64056.0,64055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724634289104,0.37615881,64056.0,64055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724634289307,0.00012081,64056.0,64055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724634289500,0.07813981,64056.0,64055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724634289702,0.29813981,64056.0,64055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724634290306,1.24451881,64056.0,64055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724634290605,0.97215881,64056.0,64055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724634290810,1.37215881,64056.0,64055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724634291802,0.37615881,64056.0,64055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724634292807,0.29813981,64056.0,64055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724634294008,0.29813981,64056.0,64055.0,0.04712011]
["bitfinex-derivatives","BTCF0:USTF0",1724634295213,0.29813981,64056.0,64055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724634298414,0.29813981,64056.0,64055.0,0.04712011]
["bitfinex-derivatives","BTCF0:USTF0",1724634300012,0.29813981,64056.0,64055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724634300408,0.29813981,64056.0,64055.0,0.04712011]
["bitfinex-derivatives","BTCF0:USTF0",1724634300615,0.29813981,64056.0,64055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724634301409,0.29813981,64056.0,64055.0,0.04716311]
["bitfinex-derivatives","BTCF0:USTF0",1724634301410,0.65893981,64056.0,64055.0,0.04716311]
["bitfinex-derivatives","BTCF0:USTF0",1724634302409,0.65893981,64056.0,64055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724634302809,0.65893981,64056.0,64055.0,0.04716247]
["bitfinex-derivatives","BTCF0:USTF0",1724634304613,0.65893981,64056.0,64055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724634305111,0.29813981,64056.0,64055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724634305312,0.73695881,64056.0,64055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724634306018,2.07695881,64056.0,64055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724634307906,0.078025,64051.0,64050.0,0.40756247]
["bitfinex-derivatives","BTCF0:USTF0",1724634308114,2.46729981,64056.0,64047.0,0.04677574]
["bitfinex-derivatives","BTCF0:USTF0",1724634308115,0.078029,64048.0,64047.0,0.04677574]
["bitfinex-derivatives","BTCF0:USTF0",1724634308418,0.658829,64048.0,64047.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724634308813,0.659229,64048.0,64047.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724634310018,0.659229,64048.0,64047.0,0.05677574]
["bitfinex-derivatives","BTCF0:USTF0",1724634310219,0.660229,64048.0,64047.0,0.05677574]
["bitfinex-derivatives","BTCF0:USTF0",1724634310417,0.660229,64048.0,64047.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724634311410,0.6603624,64048.0,64047.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724634311622,0.078031,64046.0,64045.0,0.04677574]
["bitfinex-derivatives","BTCF0:USTF0",1724634311823,0.078032,64045.0,64044.0,0.04677574]
["bitfinex-derivatives","BTCF0:USTF0",1724634312120,0.298032,64045.0,64044.0,0.06677574]
["bitfinex-derivatives","BTCF0:USTF0",1724634312512,0.298432,64045.0,64044.0,0.06677574]
["bitfinex-derivatives","BTCF0:USTF0",1724634314113,0.299432,64045.0,64044.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724634316110,0.2214,64045.0,64042.0,0.04677574]
["bitfinex-derivatives","BTCF0:USTF0",1724634316314,0.2214,64045.0,64042.0,0.06677574]
["bitfinex-derivatives","BTCF0:USTF0",1724634316618,0.078035,64043.0,64042.0,0.06677574]
["bitfinex-derivatives","BTCF0:USTF0",1724634316825,0.078435,64043.0,64042.0,0.06677574]
["bitfinex-derivatives","BTCF0:USTF0",1724634317922,0.15647,64043.0,64042.0,0.06677574]
["bitfinex-derivatives","BTCF0:USTF0",1724634318124,0.3612,64043.0,64035.0,0.04674977]
["bitfinex-derivatives","BTCF0:USTF0",1724634318420,0.3608,64036.0,64035.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724634318623,0.3609334,64036.0,64035.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724634319129,0.4389764,64036.0,64035.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724634320013,0.078047,64033.0,64032.0,0.04673995]
["bitfinex-derivatives","BTCF0:USTF0",1724634320220,0.298047,64033.0,64032.0,0.07673995]
["bitfinex-derivatives","BTCF0:USTF0",1724634320519,0.298047,64033.0,64032.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724634320818,0.298047,64033.0,64032.0,0.07673995]
["bitfinex-derivatives","BTCF0:USTF0",1724634321219,0.298047,64033.0,64032.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724634325230,0.298447,64033.0,64032.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724634326423,0.078447,64033.0,64032.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724634327726,0.078052,64029.0,64028.0,0.04673995]
["bitfinex-derivatives","BTCF0:USTF0",1724634328034,0.078052,64029.0,64028.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724634328435,0.078452,64029.0,64028.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724634329234,0.0004,64029.0,64028.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724634329735,0.0014,64029.0,64028.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724634330539,0.0001334,64036.0,64028.0,1.39829357]
["bitfinex-derivatives","BTCF0:USTF0",1724634330731,0.0001334,64036.0,64035.0,0.423051]
["bitfinex-derivatives","BTCF0:USTF0",1724634330928,0.0001334,64036.0,64035.0,0.538844]
["bitfinex-derivatives","BTCF0:USTF0",1724634332330,0.0781764,64036.0,64035.0,0.538844]
["bitfinex-derivatives","BTCF0:USTF0",1724634332542,0.0781764,64036.0,64035.0,0.52306351]
["bitfinex-derivatives","BTCF0:USTF0",1724634332727,0.0791764,64036.0,64035.0,0.52306351]
["bitfinex-derivatives","BTCF0:USTF0",1724634332933,0.0791764,64036.0,64035.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724634333940,0.0781764,64036.0,64035.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1724634335837,0.0001334,64036.0,64035.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1724634336230,0.0001334,64036.0,64035.0,0.539844]
["bitfinex-derivatives","BTCF0:USTF0",1724634336432,0.0001334,64036.0,64035.0,1.008324]
["bitfinex-derivatives","BTCF0:USTF0",1724634336632,0.00023421,64047.0,64035.0,1.40809375]
["bitfinex-derivatives","BTCF0:USTF0",1724634336834,0.00023421,64047.0,64046.0,0.438831]
["bitfinex-derivatives","BTCF0:USTF0",1724634337132,0.00023421,64047.0,64046.0,0.468831]
["bitfinex-derivatives","BTCF0:USTF0",1724634338638,0.00023421,64047.0,64046.0,0.469231]
["bitfinex-derivatives","BTCF0:USTF0",1724634339240,0.01223421,64047.0,64046.0,0.469231]
["bitfinex-derivatives","BTCF0:USTF0",1724634339835,0.01223421,64047.0,64046.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1724634340138,0.01223421,64047.0,64046.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724634340343,0.00323421,64047.0,64046.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724634340541,0.00323421,64047.0,64046.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1724634340939,0.08126421,64047.0,64046.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1724634342242,0.08126421,64047.0,64046.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724634342243,0.30026421,64047.0,64046.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724634342950,0.30426421,64047.0,64046.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724634343546,0.30526421,64047.0,64046.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724634344147,0.40606421,64047.0,64046.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724634346340,0.40706421,64047.0,64046.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724634347556,0.31026421,64047.0,64046.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724634347744,0.31026421,64047.0,64046.0,0.05714237]
["bitfinex-derivatives","BTCF0:USTF0",1724634348251,0.31026421,64047.0,64046.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724634348649,0.09026421,64047.0,64046.0,0.05714237]
["bitfinex-derivatives","BTCF0:USTF0",1724634349053,0.09026421,64047.0,64046.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724634349456,0.31026421,64047.0,64046.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724634349956,0.85669421,64047.0,64046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724634350254,1.72829421,64047.0,64046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724634351351,0.31026421,64047.0,64046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724634352764,0.31026421,64047.0,64046.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1724634353058,0.31026421,64047.0,64046.0,0.41789787]
["bitfinex-derivatives","BTCF0:USTF0",1724634354249,0.31026421,64047.0,64046.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1724634354942,0.31026421,64047.0,64046.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724634355155,0.31026421,64047.0,64046.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1724634355863,0.01223421,64047.0,64046.0,0.8396]
["bitfinex-derivatives","BTCF0:USTF0",1724634356245,0.01223421,64047.0,64046.0,0.97995416]
["bitfinex-derivatives","BTCF0:USTF0",1724634356450,0.01223421,64047.0,64046.0,0.917631]
["bitfinex-derivatives","BTCF0:USTF0",1724634357057,0.01223421,64047.0,64046.0,0.97992535]
["bitfinex-derivatives","BTCF0:USTF0",1724634357558,0.01223421,64047.0,64046.0,0.51152535]
["bitfinex-derivatives","BTCF0:USTF0",1724634358860,0.01223421,64047.0,64046.0,0.51154232]
["bitfinex-derivatives","BTCF0:USTF0",1724634359156,0.01223421,64047.0,64046.0,0.449231]
["bitfinex-derivatives","BTCF0:USTF0",1724634359361,0.01223421,64047.0,64046.0,0.51155733]
["bitfinex-derivatives","BTCF0:USTF0",1724634359861,0.01223421,64047.0,64046.0,0.449231]
["bitfinex-derivatives","BTCF0:USTF0",1724634360362,0.23223421,64047.0,64046.0,0.43353798]
["bitfinex-derivatives","BTCF0:USTF0",1724634360563,0.31026421,64047.0,64046.0,0.41795489]
["bitfinex-derivatives","BTCF0:USTF0",1724634360757,0.31026421,64047.0,64046.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1724634363163,0.31026421,64047.0,64046.0,0.41796792]
["bitfinex-derivatives","BTCF0:USTF0",1724634363465,0.31026421,64047.0,64046.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1724634364354,0.31026421,64047.0,64046.0,0.05717622]
["bitfinex-derivatives","BTCF0:USTF0",1724634364750,0.31026421,64047.0,64046.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724634366757,0.23223421,64047.0,64046.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724634368964,0.31026421,64047.0,64046.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724634370855,0.31026421,64047.0,64033.0,0.078047]
["bitfinex-derivatives","BTCF0:USTF0",1724634370856,0.38829421,64047.0,64033.0,0.078047]
["bitfinex-derivatives","BTCF0:USTF0",1724634371057,0.22,64041.0,64033.0,0.188047]
["bitfinex-derivatives","BTCF0:USTF0",1724634371559,0.0004,64034.0,64033.0,0.188047]
["bitfinex-derivatives","BTCF0:USTF0",1724634372458,0.0004,64034.0,64033.0,0.19382538]
["bitfinex-derivatives","BTCF0:USTF0",1724634374669,0.0004,64034.0,64033.0,0.3127589]
["bitfinex-derivatives","BTCF0:USTF0",1724634374868,0.078446,64034.0,64033.0,0.22893352]
["bitfinex-derivatives","BTCF0:USTF0",1724634375074,0.078446,64034.0,64033.0,0.30691804]
["bitfinex-derivatives","BTCF0:USTF0",1724634376170,0.078446,64034.0,64033.0,0.18798452]
["bitfinex-derivatives","BTCF0:USTF0",1724634376363,0.078446,64034.0,64033.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724634376569,0.078446,64034.0,64033.0,0.30692111]
["bitfinex-derivatives","BTCF0:USTF0",1724634376767,0.0004,64034.0,64033.0,0.30698358]
["bitfinex-derivatives","BTCF0:USTF0",1724634378268,0.07804,64039.0,64034.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1724634378471,0.07804,64039.0,64038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724634378674,0.07804,64039.0,64038.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724634379061,0.07804,64039.0,64038.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1724634380369,0.08104,64039.0,64038.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1724634380970,0.003,64039.0,64038.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1724634381171,0.003,64039.0,64038.0,0.459241]
["bitfinex-derivatives","BTCF0:USTF0",1724634381672,0.003,64039.0,64038.0,0.5372041]
["bitfinex-derivatives","BTCF0:USTF0",1724634382372,0.00023421,64047.0,64046.0,0.078031]
["bitfinex-derivatives","BTCF0:USTF0",1724634382581,0.00023421,64047.0,64046.0,0.528831]
["bitfinex-derivatives","BTCF0:USTF0",1724634383271,0.00023421,64047.0,64046.0,0.529231]
["bitfinex-derivatives","BTCF0:USTF0",1724634383868,0.01223421,64047.0,64046.0,0.529231]
["bitfinex-derivatives","BTCF0:USTF0",1724634385779,0.01223421,64047.0,64046.0,1.397631]
["bitfinex-derivatives","BTCF0:USTF0",1724634386576,0.078013,64061.0,64059.0,0.078015]
["bitfinex-derivatives","BTCF0:USTF0",1724634386778,0.078011,64063.0,64060.0,0.438814]
["bitfinex-derivatives","BTCF0:USTF0",1724634387270,0.189,64066.0,64050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724634387271,0.22,64061.0,64050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724634387473,0.22,64053.0,64050.0,0.108026]
["bitfinex-derivatives","BTCF0:USTF0",1724634388081,0.0004,64051.0,64050.0,0.108026]
["bitfinex-derivatives","BTCF0:USTF0",1724634389681,0.0004,64051.0,64050.0,0.109026]
["bitfinex-derivatives","BTCF0:USTF0",1724634390478,0.0034,64051.0,64050.0,0.109026]
["bitfinex-derivatives","BTCF0:USTF0",1724634394279,0.0034,64051.0,64050.0,0.830626]
["bitfinex-derivatives","BTCF0:USTF0",1724634395483,0.0034,64051.0,64050.0,1.699026]
["bitfinex-derivatives","BTCF0:USTF0",1724634395777,0.0034,64051.0,64050.0,0.830626]
["bitfinex-derivatives","BTCF0:USTF0",1724634396195,0.0034,64051.0,64050.0,0.89287192]
["bitfinex-derivatives","BTCF0:USTF0",1724634396969,0.0034,64051.0,64050.0,0.830626]
["bitfinex-derivatives","BTCF0:USTF0",1724634397383,0.0034,64051.0,64050.0,0.469826]
["bitfinex-derivatives","BTCF0:USTF0",1724634398378,0.0034,64051.0,64050.0,0.53206248]
["bitfinex-derivatives","BTCF0:USTF0",1724634399192,0.0034,64051.0,64050.0,0.469826]
["bitfinex-derivatives","BTCF0:USTF0",1724634402984,0.00023421,64058.0,64057.0,0.078018]
["bitfinex-derivatives","BTCF0:USTF0",1724634403176,0.00023421,64058.0,64057.0,0.528818]
["bitfinex-derivatives","BTCF0:USTF0",1724634403882,0.00023421,64058.0,64057.0,0.529218]
["bitfinex-derivatives","BTCF0:USTF0",1724634404585,0.00023421,64058.0,64057.0,0.530218]
["bitfinex-derivatives","BTCF0:USTF0",1724634404586,0.01423421,64058.0,64057.0,0.530218]
["bitfinex-derivatives","BTCF0:USTF0",1724634405289,0.09225021,64058.0,64057.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1724634405486,0.09225021,64058.0,64057.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724634410791,0.09225021,64058.0,64057.0,0.169418]
["bitfinex-derivatives","BTCF0:USTF0",1724634416180,0.09225021,64058.0,64057.0,0.530218]
["bitfinex-derivatives","BTCF0:USTF0",1724634416385,0.09225021,64058.0,64057.0,0.60817125]
["bitfinex-derivatives","BTCF0:USTF0",1724634416988,0.09225021,64058.0,64057.0,0.72706464]
["bitfinex-derivatives","BTCF0:USTF0",1724634417294,0.09225021,64058.0,64057.0,0.530218]
["bitfinex-derivatives","BTCF0:USTF0",1724634417794,0.09225021,64058.0,64057.0,0.60817125]
["bitfinex-derivatives","BTCF0:USTF0",1724634418095,0.09225021,64058.0,64057.0,0.530218]
["bitfinex-derivatives","BTCF0:USTF0",1724634419387,0.09225021,64058.0,64057.0,0.72706558]
["bitfinex-derivatives","BTCF0:USTF0",1724634420191,0.09225021,64058.0,64057.0,0.36626558]
["bitfinex-derivatives","BTCF0:USTF0",1724634420392,0.09225021,64058.0,64057.0,0.72706341]
["bitfinex-derivatives","BTCF0:USTF0",1724634420896,0.09225021,64058.0,64057.0,0.7270634]
["bitfinex-derivatives","BTCF0:USTF0",1724634421089,0.09225021,64058.0,64057.0,0.72706365]
["bitfinex-derivatives","BTCF0:USTF0",1724634421299,0.09225021,64058.0,64057.0,0.60817125]
["bitfinex-derivatives","BTCF0:USTF0",1724634421987,0.09225021,64058.0,64057.0,0.530218]
["bitfinex-derivatives","BTCF0:USTF0",1724634422597,0.09225021,64058.0,64057.0,0.53624702]
["bitfinex-derivatives","BTCF0:USTF0",1724634422794,0.09225021,64058.0,64057.0,0.73309446]
["bitfinex-derivatives","BTCF0:USTF0",1724634422999,0.09225021,64058.0,64057.0,0.53624702]
["bitfinex-derivatives","BTCF0:USTF0",1724634423298,0.09225021,64058.0,64057.0,0.61420027]
["bitfinex-derivatives","BTCF0:USTF0",1724634423992,0.22,64078.0,64057.0,0.53625236]
["bitfinex-derivatives","BTCF0:USTF0",1724634424192,0.0942,64076.0,64070.0,0.04681329]
["bitfinex-derivatives","BTCF0:USTF0",1724634424424,0.22,64071.0,64069.0,0.04681329]
["bitfinex-derivatives","BTCF0:USTF0",1724634424699,0.078002,64070.0,64069.0,0.04679704]
["bitfinex-derivatives","BTCF0:USTF0",1724634425289,0.078003,64069.0,64066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724634425493,0.0004,64070.0,64067.0,0.06241772]
["bitfinex-derivatives","BTCF0:USTF0",1724634425795,0.0004,64070.0,64069.0,0.0467879]
["bitfinex-derivatives","BTCF0:USTF0",1724634426101,0.078402,64070.0,64069.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724634426290,0.078402,64070.0,64069.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724634427099,0.078402,64070.0,64069.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724634427991,0.168402,64070.0,64069.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724634430093,0.168402,64070.0,64069.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724634430797,0.168402,64070.0,64060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724634430798,0.078009,64064.0,64060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724634430999,0.078009,64064.0,64063.0,0.02023421]
["bitfinex-derivatives","BTCF0:USTF0",1724634431000,0.41658614,64064.0,64063.0,0.02023421]
["bitfinex-derivatives","BTCF0:USTF0",1724634431296,0.078022,64053.0,64052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724634431494,0.09,64053.0,64052.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724634432102,0.0904,64053.0,64052.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724634432295,0.168422,64053.0,64052.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724634434302,0.168422,64053.0,64052.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724634434896,0.168422,64053.0,64052.0,0.43615208]
["bitfinex-derivatives","BTCF0:USTF0",1724634435105,0.168422,64053.0,64052.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724634436103,0.168422,64053.0,64052.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724634436807,0.168422,64053.0,64052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724634440401,0.246444,64053.0,64052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724634444102,0.07803,64047.0,64046.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1724634444305,0.16803,64047.0,64046.0,0.03023421]
["bitfinex-derivatives","BTCF0:USTF0",1724634444503,0.078041,64038.0,64037.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724634444700,0.168041,64038.0,64037.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1724634445409,0.168441,64038.0,64037.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1724634446500,0.168441,64038.0,64037.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1724634448103,0.168441,64038.0,64037.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1724634452806,0.0004,64038.0,64037.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1724634453006,0.00023421,64044.0,64037.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1724634453202,0.00023421,64044.0,64043.0,0.078035]
["bitfinex-derivatives","BTCF0:USTF0",1724634453405,0.00023421,64044.0,64043.0,0.178035]
["bitfinex-derivatives","BTCF0:USTF0",1724634454110,0.07826721,64044.0,64043.0,0.178435]
["bitfinex-derivatives","BTCF0:USTF0",1724634455111,0.07826721,64044.0,64043.0,0.185435]
["bitfinex-derivatives","BTCF0:USTF0",1724634457619,0.00023421,64044.0,64043.0,0.185435]
["bitfinex-derivatives","BTCF0:USTF0",1724634458918,0.078022,64054.0,64052.0,0.078023]
["bitfinex-derivatives","BTCF0:USTF0",1724634459221,0.5795,64082.0,64052.0,0.078023]
["bitfinex-derivatives","BTCF0:USTF0",1724634459222,0.078017,64058.0,64055.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1724634459521,0.078017,64058.0,64057.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724634459720,0.168017,64058.0,64057.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724634460016,0.168017,64058.0,64057.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1724634460017,0.078017,64058.0,64057.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1724634461618,0.079017,64058.0,64057.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1724634462119,0.079017,64058.0,64057.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1724634467019,0.157034,64058.0,64057.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1724634467219,0.625354,64058.0,64057.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724634467525,0.804354,64058.0,64057.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724634470616,0.336034,64058.0,64057.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724634474518,1.565154,64058.0,64057.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724634474715,1.565154,64058.0,64057.0,0.0007658]
["bitfinex-derivatives","BTCF0:USTF0",1724634474913,1.61305222,64058.0,64057.0,0.0007658]
["bitfinex-derivatives","BTCF0:USTF0",1724634476519,1.69106922,64058.0,64057.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724634476721,1.87416116,64058.0,64057.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724634477314,3.21416116,64058.0,64057.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724634477516,0.234072,64052.0,64051.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724634477717,0.99266326,64052.0,64051.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724634477924,1.73876486,64052.0,64051.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724634478127,1.7947368,64052.0,64051.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724634478315,3.13474582,64052.0,64051.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724634479914,3.03286664,64052.0,64051.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724634480428,3.16002664,64052.0,64051.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724634481622,3.16002664,64052.0,64037.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724634481623,0.156082,64038.0,64037.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724634481830,0.516882,64038.0,64037.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724634482228,0.702082,64038.0,64037.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724634482434,1.570562,64038.0,64037.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724634482930,1.570562,64038.0,64020.0,0.06235208]
["bitfinex-derivatives","BTCF0:USTF0",1724634482931,0.546,64038.0,64020.0,0.06235208]
["bitfinex-derivatives","BTCF0:USTF0",1724634483135,0.546,64038.0,64015.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1724634483136,0.438861,64021.0,64015.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1724634483321,0.1881,64020.0,64015.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1724634483524,0.078067,64016.0,64015.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1724634483927,0.078062,64021.0,64015.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1724634484425,0.078062,64021.0,64019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724634484626,0.078062,64021.0,64020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724634486221,0.00023421,64024.0,64020.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1724634486432,0.00023421,64024.0,64021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724634486637,0.3608,64049.0,64034.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1724634486935,0.3608,64049.0,64035.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1724634486936,0.07804,64039.0,64035.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1724634487135,0.07804,64039.0,64035.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1724634487343,0.07804,64039.0,64035.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1724634487725,0.00023421,64043.0,64035.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1724634488331,0.002,64039.0,64035.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1724634488525,0.0016,64039.0,64035.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1724634488726,0.00023421,64043.0,64035.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1724634488926,0.00423421,64043.0,64035.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1724634489124,0.07804,64039.0,64035.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1724634489329,0.07804,64039.0,64035.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1724634490435,0.08104,64039.0,64035.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1724634490632,0.003,64039.0,64035.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1724634490829,0.0004,64036.0,64035.0,0.359944]
["bitfinex-derivatives","BTCF0:USTF0",1724634491028,0.0004,64036.0,64035.0,0.363944]
["bitfinex-derivatives","BTCF0:USTF0",1724634491232,0.0004,64036.0,64035.0,0.832424]
["bitfinex-derivatives","BTCF0:USTF0",1724634491625,0.0004,64036.0,64035.0,1.052424]
["bitfinex-derivatives","BTCF0:USTF0",1724634491938,0.0004,64036.0,64035.0,0.828424]
["bitfinex-derivatives","BTCF0:USTF0",1724634493638,0.0004,64036.0,64035.0,0.830424]
["bitfinex-derivatives","BTCF0:USTF0",1724634494137,0.3608,64049.0,64043.0,0.078034]
["bitfinex-derivatives","BTCF0:USTF0",1724634494138,0.078031,64046.0,64043.0,0.078034]
["bitfinex-derivatives","BTCF0:USTF0",1724634494439,0.078031,64046.0,64044.0,0.078033]
["bitfinex-derivatives","BTCF0:USTF0",1724634495829,0.16956377,64045.0,64044.0,0.078033]
["bitfinex-derivatives","BTCF0:USTF0",1724634496443,0.16956377,64045.0,64044.0,0.088033]
["bitfinex-derivatives","BTCF0:USTF0",1724634496826,0.16956377,64047.0,64045.0,0.078031]
["bitfinex-derivatives","BTCF0:USTF0",1724634497130,0.003,64046.0,64045.0,0.168032]
["bitfinex-derivatives","BTCF0:USTF0",1724634497531,0.00023421,64051.0,64049.0,0.078027]
["bitfinex-derivatives","BTCF0:USTF0",1724634497734,0.00023421,64051.0,64050.0,0.6362]
["bitfinex-derivatives","BTCF0:USTF0",1724634497933,0.07825921,64051.0,64050.0,0.6462]
["bitfinex-derivatives","BTCF0:USTF0",1724634498739,0.07825921,64051.0,64050.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1724634499345,0.24781982,64051.0,64050.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1724634499935,0.07925921,64051.0,64050.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1724634500537,0.00123421,64051.0,64044.0,0.36103421]
["bitfinex-derivatives","BTCF0:USTF0",1724634500740,0.078032,64045.0,64044.0,0.01023421]
["bitfinex-derivatives","BTCF0:USTF0",1724634501241,0.078432,64045.0,64044.0,0.01023421]
["bitfinex-derivatives","BTCF0:USTF0",1724634501840,0.078432,64045.0,64044.0,0.01223421]
["bitfinex-derivatives","BTCF0:USTF0",1724634502240,0.078432,64045.0,64044.0,0.01263421]
["bitfinex-derivatives","BTCF0:USTF0",1724634504139,0.078432,64045.0,64044.0,0.01163421]
["bitfinex-derivatives","BTCF0:USTF0",1724634504739,0.079432,64045.0,64044.0,0.01163421]
["bitfinex-derivatives","BTCF0:USTF0",1724634505535,0.157464,64045.0,64044.0,0.01163421]
["bitfinex-derivatives","BTCF0:USTF0",1724634505735,1.025904,64045.0,64044.0,0.00776578]
["bitfinex-derivatives","BTCF0:USTF0",1724634505934,1.025904,64045.0,64044.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724634506136,1.103936,64045.0,64044.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724634506337,2.443936,64045.0,64044.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724634507245,0.156078,64039.0,64038.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1724634507442,0.516878,64039.0,64038.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1724634507642,1.385358,64039.0,64038.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1724634507937,1.478458,64039.0,64038.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1724634508531,2.818458,64039.0,64038.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1724634510737,2.819458,64039.0,64038.0,0.00123421]
["bitfinex-derivatives","BTCF0:USTF0",1724634511245,2.946538,64039.0,64038.0,0.00123421]
["bitfinex-derivatives","BTCF0:USTF0",1724634512142,2.946538,64039.0,64038.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724634513648,3.024577,64039.0,64038.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724634514034,0.234126,64037.0,64036.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724634514240,0.60292951,64037.0,64036.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724634514434,1.47140951,64037.0,64036.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724634514643,2.81140951,64037.0,64036.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724634514950,2.93852951,64037.0,64036.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724634515543,2.94052951,64037.0,64036.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724634516140,3.30132951,64037.0,64036.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724634517437,2.893326,64037.0,64036.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724634518343,3.293326,64037.0,64036.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724634518843,2.893326,64037.0,64036.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724634519039,2.766206,64037.0,64036.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724634519239,2.688164,64037.0,64036.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724634519445,2.346804,64037.0,64036.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724634520149,2.219684,64037.0,64036.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724634522143,2.220084,64037.0,64036.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724634523745,2.688564,64037.0,64036.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724634524550,2.766606,64037.0,64036.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724634525052,2.893726,64037.0,64036.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724634525547,2.645246,64037.0,64036.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724634530361,3.293726,64037.0,64036.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724634532755,3.30167492,64037.0,64036.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724634540181,3.56077492,64037.0,64036.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724634540761,2.69229492,64037.0,64036.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724634541555,0.880084,64037.0,64036.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724634542771,0.88800167,64037.0,64036.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724634544065,2.22800167,64037.0,64036.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724634547067,2.27591868,64037.0,64036.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724634547372,2.49591868,64037.0,64036.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724634547667,2.49591869,64037.0,64036.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724634548667,2.44800167,64037.0,64036.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724634549773,0.802042,64037.0,64036.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724634550072,1.188222,64037.0,64036.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724634550269,2.347164,64037.0,64036.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724634550971,2.35498465,64037.0,64036.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724634551266,2.40290039,64037.0,64036.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724634552277,2.35498465,64037.0,64036.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724634559669,1.99418465,64037.0,64036.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724634560377,2.25328465,64037.0,64036.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724634562080,2.30120346,64037.0,64036.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724634564186,2.30120346,64037.0,64020.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1724634564187,2.84772546,64037.0,64020.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1724634564492,0.438861,64021.0,64020.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1724634564984,0.439261,64021.0,64020.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1724634565484,0.529261,64021.0,64020.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1724634565994,0.078063,64020.0,64019.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1724634566879,0.078463,64020.0,64019.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1724634567884,0.078463,64020.0,64019.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1724634568193,0.156526,64020.0,64019.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724634568490,0.156526,64020.0,64015.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1724634568491,0.156134,64016.0,64015.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1724634568689,1.946934,64016.0,64015.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1724634568995,1.99486468,64016.0,64015.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1724634569288,1.99526468,64016.0,64015.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1724634570182,2.074334,64016.0,64015.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1724634580103,1.984334,64016.0,64015.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1724634580296,2.333434,64016.0,64015.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1724634580692,0.078078,64007.0,64006.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1724634580998,0.078094,63995.0,63992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724634581199,0.09,63996.0,63994.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1724634581497,0.09,63996.0,63994.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1724634581698,0.09,63996.0,63995.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1724634581899,0.09,63996.0,63995.0,0.5788]
["bitfinex-derivatives","BTCF0:USTF0",1724634582087,0.09,63996.0,63995.0,0.9788]
["bitfinex-derivatives","BTCF0:USTF0",1724634582292,0.09,63996.0,63995.0,1.0644]
["bitfinex-derivatives","BTCF0:USTF0",1724634582904,0.091,63996.0,63995.0,1.0784]
["bitfinex-derivatives","BTCF0:USTF0",1724634583903,0.169092,63996.0,63995.0,1.0784]
["bitfinex-derivatives","BTCF0:USTF0",1724634584589,0.170092,63996.0,63995.0,0.6924]
["bitfinex-derivatives","BTCF0:USTF0",1724634587701,0.6199,64008.0,63995.0,1.1824]
["bitfinex-derivatives","BTCF0:USTF0",1724634587702,0.00148,64008.0,63995.0,1.1824]
["bitfinex-derivatives","BTCF0:USTF0",1724634587906,0.00196001,64016.0,64010.0,0.078075]
["bitfinex-derivatives","BTCF0:USTF0",1724634588110,0.078058,64024.0,64010.0,0.078075]
["bitfinex-derivatives","BTCF0:USTF0",1724634588111,0.09,64024.0,64015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724634588296,0.078059,64023.0,64022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724634588499,0.078059,64023.0,64022.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724634588697,0.078047,64034.0,64022.0,1.3294]
["bitfinex-derivatives","BTCF0:USTF0",1724634588901,0.078045,64034.0,64033.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724634589198,0.168045,64034.0,64033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724634589400,0.168045,64034.0,64033.0,1.22932]
["bitfinex-derivatives","BTCF0:USTF0",1724634589996,0.078045,64034.0,64033.0,1.22932]
["bitfinex-derivatives","BTCF0:USTF0",1724634590492,0.078045,64034.0,64033.0,1.23932]
["bitfinex-derivatives","BTCF0:USTF0",1724634590693,0.078045,64034.0,64033.0,0.83932]
["bitfinex-derivatives","BTCF0:USTF0",1724634591093,0.088045,64034.0,64033.0,0.84032]
["bitfinex-derivatives","BTCF0:USTF0",1724634591397,0.015,64034.0,64033.0,1.24132]
["bitfinex-derivatives","BTCF0:USTF0",1724634591792,0.015,64034.0,64033.0,1.60212]
["bitfinex-derivatives","BTCF0:USTF0",1724634592390,0.015,64034.0,64033.0,1.59212]
["bitfinex-derivatives","BTCF0:USTF0",1724634592596,0.015,64034.0,64033.0,1.19212]
["bitfinex-derivatives","BTCF0:USTF0",1724634593099,0.015,64034.0,64033.0,1.59212]
["bitfinex-derivatives","BTCF0:USTF0",1724634593606,0.0002344,64040.0,64033.0,1.64212]
["bitfinex-derivatives","BTCF0:USTF0",1724634593806,0.3608,64058.0,64040.0,0.078038]
["bitfinex-derivatives","BTCF0:USTF0",1724634594006,0.3608,64058.0,64051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724634594307,0.078024,64052.0,64051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724634594798,0.078024,64052.0,64051.0,1.22916]
["bitfinex-derivatives","BTCF0:USTF0",1724634595001,0.36103421,64058.0,64051.0,1.24916]
["bitfinex-derivatives","BTCF0:USTF0",1724634595002,0.078018,64057.0,64051.0,1.24916]
["bitfinex-derivatives","BTCF0:USTF0",1724634595205,0.078018,64057.0,64051.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724634595395,0.005,64052.0,64051.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724634595794,0.005,64052.0,64051.0,1.23116]
["bitfinex-derivatives","BTCF0:USTF0",1724634596399,0.005,64052.0,64051.0,1.23156]
["bitfinex-derivatives","BTCF0:USTF0",1724634597000,0.005,64052.0,64051.0,1.24056]
["bitfinex-derivatives","BTCF0:USTF0",1724634597195,0.005,64052.0,64051.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724634597403,0.005,64052.0,64051.0,0.83056]
["bitfinex-derivatives","BTCF0:USTF0",1724634597801,0.078023,64053.0,64051.0,0.83056]
["bitfinex-derivatives","BTCF0:USTF0",1724634598001,0.078023,64053.0,64051.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724634598500,0.078023,64053.0,64052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724634599513,0.079023,64053.0,64052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724634600512,0.001,64053.0,64052.0,0.87876]
["bitfinex-derivatives","BTCF0:USTF0",1724634601200,0.001,64053.0,64052.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724634601404,0.079022,64053.0,64052.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724634601898,0.078022,64053.0,64052.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724634602097,0.078022,64053.0,64052.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724634602098,0.079022,64053.0,64052.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724634604305,0.079022,64053.0,64052.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724634611011,1.419022,64053.0,64052.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724634611205,1.46692066,64053.0,64052.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724634613116,0.001,64053.0,64052.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724634615018,0.001,64053.0,64052.0,0.998783]
["bitfinex-derivatives","BTCF0:USTF0",1724634615228,0.00023421,64058.0,64052.0,0.998783]
["bitfinex-derivatives","BTCF0:USTF0",1724634615417,0.00023421,64058.0,64057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724634615921,0.078019,64056.0,64052.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724634616121,0.077619,64056.0,64055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724634616317,0.07825021,64058.0,64055.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724634616622,0.00023421,64058.0,64055.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724634616813,0.078019,64056.0,64055.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724634617915,0.079019,64056.0,64055.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724634618121,0.079019,64056.0,64055.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724634621421,0.079019,64056.0,64055.0,0.05832412]
["bitfinex-derivatives","BTCF0:USTF0",1724634622217,0.079019,64056.0,64055.0,0.48036]
["bitfinex-derivatives","BTCF0:USTF0",1724634622621,0.001,64056.0,64055.0,0.88036]
["bitfinex-derivatives","BTCF0:USTF0",1724634623034,0.001,64056.0,64055.0,0.95838]
["bitfinex-derivatives","BTCF0:USTF0",1724634626228,0.001,64056.0,64055.0,1.31918]
["bitfinex-derivatives","BTCF0:USTF0",1724634629628,0.00023421,64058.0,64057.0,0.078017]
["bitfinex-derivatives","BTCF0:USTF0",1724634629829,0.00023421,64058.0,64057.0,0.22473313]
["bitfinex-derivatives","BTCF0:USTF0",1724634630024,0.00023421,64058.0,64057.0,1.09305313]
["bitfinex-derivatives","BTCF0:USTF0",1724634630729,0.00023421,64058.0,64057.0,1.09345313]
["bitfinex-derivatives","BTCF0:USTF0",1724634631033,0.07825021,64058.0,64057.0,0.69345313]
["bitfinex-derivatives","BTCF0:USTF0",1724634631927,0.07825021,64058.0,64057.0,0.647737]
["bitfinex-derivatives","BTCF0:USTF0",1724634632229,0.07825021,64058.0,64057.0,1.048737]
["bitfinex-derivatives","BTCF0:USTF0",1724634632631,0.07825021,64058.0,64057.0,0.648737]
["bitfinex-derivatives","BTCF0:USTF0",1724634632816,0.07825021,64058.0,64057.0,1.048737]
["bitfinex-derivatives","BTCF0:USTF0",1724634633021,0.07825021,64058.0,64057.0,0.648737]
["bitfinex-derivatives","BTCF0:USTF0",1724634634635,0.07825021,64058.0,64057.0,0.180417]
["bitfinex-derivatives","BTCF0:USTF0",1724634634830,0.07825021,64058.0,64057.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724634637532,0.24821548,64058.0,64057.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1724634637830,0.07825021,64058.0,64057.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1724634638531,0.24821548,64058.0,64057.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1724634639628,0.07825021,64058.0,64057.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1724634639835,0.07825021,64058.0,64057.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724634640324,0.07825021,64058.0,64057.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1724634640518,0.12613944,64058.0,64057.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1724634644429,0.07825021,64058.0,64057.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1724634645629,0.07825021,64058.0,64057.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724634647240,0.07825021,64058.0,64057.0,0.16475208]
["bitfinex-derivatives","BTCF0:USTF0",1724634647833,0.07825021,64058.0,64057.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724634648333,0.07825021,64058.0,64057.0,0.16475208]
["bitfinex-derivatives","BTCF0:USTF0",1724634648937,0.07825021,64058.0,64057.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724634650639,0.00023421,64058.0,64057.0,0.648737]
["bitfinex-derivatives","BTCF0:USTF0",1724634650940,0.078011,64063.0,64059.0,0.078015]
["bitfinex-derivatives","BTCF0:USTF0",1724634651126,0.078011,64063.0,64062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724634651436,0.078011,64063.0,64062.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724634651738,0.078011,64063.0,64062.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724634651739,0.438811,64063.0,64062.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724634652230,0.438811,64063.0,64062.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1724634652936,0.078011,64063.0,64062.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724634657742,0.0887,64068.0,64062.0,0.97068]
["bitfinex-derivatives","BTCF0:USTF0",1724634657743,0.078004,64068.0,64062.0,0.97068]
["bitfinex-derivatives","BTCF0:USTF0",1724634657946,0.00023421,64069.0,64067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724634658141,0.0892,64088.0,64068.0,0.13256191]
["bitfinex-derivatives","BTCF0:USTF0",1724634658338,0.077982,64087.0,64086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724634658644,0.0849,64097.0,64088.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1724634658848,0.48045261,64101.0,64093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724634659042,0.48045261,64101.0,64093.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1724634659240,0.077971,64095.0,64093.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1724634659436,0.04786377,64094.0,64093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724634660264,0.04786377,64094.0,64093.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724634660948,0.04785994,64094.0,64093.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724634661150,0.00023402,64103.0,64093.0,0.83884]
["bitfinex-derivatives","BTCF0:USTF0",1724634661337,0.20184521,64112.0,64107.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724634661649,0.27846654,64125.0,64114.0,0.077947]
["bitfinex-derivatives","BTCF0:USTF0",1724634661845,0.24656287,64140.0,64114.0,0.077947]
["bitfinex-derivatives","BTCF0:USTF0",1724634661846,0.077925,64133.0,64123.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724634662044,0.20816981,64135.0,64131.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724634662045,0.20053054,64135.0,64131.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724634662255,0.20053054,64145.0,64134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724634662554,0.12396787,64146.0,64144.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724634662749,0.15387085,64146.0,64145.0,0.16192001]
["bitfinex-derivatives","BTCF0:USTF0",1724634663043,0.3608,64171.0,64145.0,1.54848]
["bitfinex-derivatives","BTCF0:USTF0",1724634663044,0.16910038,64150.0,64145.0,1.54848]
["bitfinex-derivatives","BTCF0:USTF0",1724634663251,0.3608,64171.0,64149.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724634663252,0.16910038,64151.0,64149.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724634663440,0.16910038,64151.0,64150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724634663641,0.16910038,64163.0,64150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724634663842,0.077894,64159.0,64158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724634665139,0.077894,64159.0,64158.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724634666245,0.077894,64159.0,64158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724634667154,0.077903,64151.0,64150.0,0.00023383]
["bitfinex-derivatives","BTCF0:USTF0",1724634668145,0.078303,64151.0,64150.0,0.00123383]
["bitfinex-derivatives","BTCF0:USTF0",1724634668341,0.078303,64151.0,64150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724634668550,0.0004,64151.0,64137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724634668754,0.077914,64142.0,64132.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1724634668940,0.077918,64139.0,64132.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1724634669146,0.07792,64138.0,64132.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1724634669341,0.07792,64138.0,64128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724634669541,0.0004,64133.0,64129.0,0.00023383]
["bitfinex-derivatives","BTCF0:USTF0",1724634670543,0.077928,64131.0,64129.0,0.00023383]
["bitfinex-derivatives","BTCF0:USTF0",1724634670856,0.0004,64133.0,64129.0,0.00023383]
["bitfinex-derivatives","BTCF0:USTF0",1724634671045,0.0004,64133.0,64132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724634671360,0.0004,64133.0,64132.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724634671551,1.3404,64133.0,64132.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1724634671859,1.38823604,64133.0,64132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724634672357,1.85603824,64133.0,64132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724634672550,1.94883824,64133.0,64132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724634672752,2.16883824,64133.0,64132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724634673053,1.70103824,64133.0,64132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724634673249,2.56883824,64133.0,64123.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1724634673557,0.077936,64124.0,64123.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1724634673757,0.077936,64124.0,64122.0,0.00023383]
["bitfinex-derivatives","BTCF0:USTF0",1724634674155,0.22,64123.0,64122.0,0.00023383]
["bitfinex-derivatives","BTCF0:USTF0",1724634674355,0.07795,64113.0,64106.0,0.433801]
["bitfinex-derivatives","BTCF0:USTF0",1724634674565,0.12578924,64112.0,64106.0,0.34740438]
["bitfinex-derivatives","BTCF0:USTF0",1724634674749,0.3608,64116.0,64106.0,0.31740438]
["bitfinex-derivatives","BTCF0:USTF0",1724634674750,0.04783824,64111.0,64106.0,0.31740438]
["bitfinex-derivatives","BTCF0:USTF0",1724634675056,0.0004,64107.0,64106.0,0.31740438]
["bitfinex-derivatives","BTCF0:USTF0",1724634675276,0.04823824,64107.0,64106.0,0.31740438]
["bitfinex-derivatives","BTCF0:USTF0",1724634675751,0.04823824,64107.0,64106.0,0.33140438]
["bitfinex-derivatives","BTCF0:USTF0",1724634675944,0.04825332,64107.0,64106.0,0.33140438]
["bitfinex-derivatives","BTCF0:USTF0",1724634676350,0.04825332,64107.0,64106.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724634676651,0.10416344,64107.0,64106.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724634676861,0.30180878,64107.0,64106.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724634677757,0.10416344,64107.0,64106.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724634677955,0.10616344,64107.0,64106.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724634678454,0.077958,64106.0,64100.0,0.36103383]
["bitfinex-derivatives","BTCF0:USTF0",1724634678755,0.18172144,64106.0,64100.0,0.36103383]
["bitfinex-derivatives","BTCF0:USTF0",1724634679258,0.18212144,64106.0,64100.0,0.36103383]
["bitfinex-derivatives","BTCF0:USTF0",1724634679559,0.077959,64105.0,64098.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1724634679759,0.19813207,64102.0,64098.0,0.123001]
["bitfinex-derivatives","BTCF0:USTF0",1724634679958,0.10376344,64101.0,64098.0,0.123001]
["bitfinex-derivatives","BTCF0:USTF0",1724634680159,0.10376344,64100.0,64098.0,0.123001]
["bitfinex-derivatives","BTCF0:USTF0",1724634680460,0.10416344,64099.0,64098.0,0.01930913]
["bitfinex-derivatives","BTCF0:USTF0",1724634680659,0.05643703,64099.0,64098.0,0.01930913]
["bitfinex-derivatives","BTCF0:USTF0",1724634680851,0.00052691,64099.0,64098.0,0.01930913]
["bitfinex-derivatives","BTCF0:USTF0",1724634681159,0.05643703,64099.0,64098.0,0.01930913]
["bitfinex-derivatives","BTCF0:USTF0",1724634681555,0.05843703,64099.0,64098.0,0.01930913]
["bitfinex-derivatives","BTCF0:USTF0",1724634682054,0.06043703,64099.0,64098.0,0.01930913]
["bitfinex-derivatives","BTCF0:USTF0",1724634682646,0.077961,64103.0,64098.0,0.01930913]
["bitfinex-derivatives","BTCF0:USTF0",1724634683460,0.077961,64103.0,64102.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724634683758,0.077961,64103.0,64102.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1724634684160,0.078961,64103.0,64102.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1724634684358,0.079961,64103.0,64102.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1724634684859,0.078961,64103.0,64102.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1724634685064,0.079961,64103.0,64102.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1724634686456,0.002,64103.0,64102.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1724634686661,0.002,64103.0,64102.0,0.976363]
["bitfinex-derivatives","BTCF0:USTF0",1724634687255,0.001,64103.0,64102.0,0.976363]
["bitfinex-derivatives","BTCF0:USTF0",1724634687963,0.077952,64111.0,64105.0,0.077959]
["bitfinex-derivatives","BTCF0:USTF0",1724634688166,0.077952,64111.0,64105.0,0.187959]
["bitfinex-derivatives","BTCF0:USTF0",1724634688358,0.438753,64110.0,64107.0,0.077956]
["bitfinex-derivatives","BTCF0:USTF0",1724634688552,0.438753,64110.0,64107.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724634688755,0.3608,64110.0,64109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724634688954,0.3608,64110.0,64109.0,0.178354]
["bitfinex-derivatives","BTCF0:USTF0",1724634689264,0.438753,64110.0,64109.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724634690761,0.439753,64110.0,64109.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1724634690966,0.440753,64110.0,64109.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1724634691565,0.440753,64110.0,64109.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724634691962,0.439753,64110.0,64109.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724634692164,0.440753,64110.0,64109.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724634694067,0.440753,64110.0,64109.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1724634694963,0.440753,64110.0,64109.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724634695268,0.002,64110.0,64109.0,0.648314]
["bitfinex-derivatives","BTCF0:USTF0",1724634695564,0.002,64110.0,64109.0,0.647314]
["bitfinex-derivatives","BTCF0:USTF0",1724634696565,0.002,64110.0,64109.0,0.178354]
["bitfinex-derivatives","BTCF0:USTF0",1724634697272,0.001,64110.0,64109.0,0.178354]
["bitfinex-derivatives","BTCF0:USTF0",1724634697459,0.001,64110.0,64109.0,0.179354]
["bitfinex-derivatives","BTCF0:USTF0",1724634697859,0.078953,64110.0,64109.0,0.179354]
["bitfinex-derivatives","BTCF0:USTF0",1724634698070,0.077953,64110.0,64109.0,0.178354]
["bitfinex-derivatives","BTCF0:USTF0",1724634698261,0.078953,64110.0,64109.0,0.180354]
["bitfinex-derivatives","BTCF0:USTF0",1724634698767,0.079953,64110.0,64109.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724634699373,0.078953,64110.0,64109.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724634699671,0.079953,64110.0,64109.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724634702469,0.078953,64110.0,64109.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724634702670,0.078953,64110.0,64109.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1724634702968,0.079953,64110.0,64109.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1724634703169,0.079953,64110.0,64109.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724634703684,0.077953,64110.0,64109.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724634703865,0.079953,64110.0,64109.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724634705474,0.078953,64110.0,64109.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1724634705675,0.079953,64110.0,64109.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724634706061,0.078953,64110.0,64109.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1724634706463,0.079953,64110.0,64109.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724634707069,0.078953,64110.0,64109.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1724634707270,0.079953,64110.0,64109.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724634711869,0.079953,64110.0,64109.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1724634712577,0.079953,64110.0,64109.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724634712578,0.157906,64110.0,64109.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724634712788,0.157906,64110.0,64109.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1724634712789,0.27780053,64110.0,64109.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1724634713083,0.077954,64109.0,64099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724634713277,0.3608,64104.0,64099.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1724634713471,0.11989453,64103.0,64099.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1724634713673,0.11989453,64102.0,64099.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1724634713874,0.0004,64100.0,64099.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1724634714075,0.12029453,64100.0,64099.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1724634714579,0.12029453,64100.0,64099.0,0.498766]
["bitfinex-derivatives","BTCF0:USTF0",1724634714979,0.19825953,64100.0,64099.0,0.498766]
["bitfinex-derivatives","BTCF0:USTF0",1724634715678,0.19925953,64100.0,64099.0,0.498766]
["bitfinex-derivatives","BTCF0:USTF0",1724634716977,0.20025953,64100.0,64099.0,0.498766]
["bitfinex-derivatives","BTCF0:USTF0",1724634718978,0.12229453,64100.0,64099.0,0.498766]
["bitfinex-derivatives","BTCF0:USTF0",1724634719877,0.0024,64100.0,64099.0,0.54552791]
["bitfinex-derivatives","BTCF0:USTF0",1724634720586,0.0024,64100.0,64099.0,0.137966]
["bitfinex-derivatives","BTCF0:USTF0",1724634720587,0.080365,64100.0,64099.0,0.137966]
["bitfinex-derivatives","BTCF0:USTF0",1724634723577,0.080365,64100.0,64099.0,0.18472791]
["bitfinex-derivatives","BTCF0:USTF0",1724634723981,0.080365,64100.0,64099.0,0.137966]
["bitfinex-derivatives","BTCF0:USTF0",1724634724281,0.080365,64100.0,64099.0,0.18472791]
["bitfinex-derivatives","BTCF0:USTF0",1724634724788,0.080365,64100.0,64099.0,0.137966]
["bitfinex-derivatives","BTCF0:USTF0",1724634725388,0.080365,64100.0,64099.0,0.18472791]
["bitfinex-derivatives","BTCF0:USTF0",1724634726277,0.080365,64100.0,64099.0,0.137966]
["bitfinex-derivatives","BTCF0:USTF0",1724634726483,0.080365,64100.0,64099.0,0.18472791]
["bitfinex-derivatives","BTCF0:USTF0",1724634726983,0.080365,64100.0,64099.0,0.137966]
["bitfinex-derivatives","BTCF0:USTF0",1724634727875,0.13628209,64100.0,64099.0,0.137966]
["bitfinex-derivatives","BTCF0:USTF0",1724634729186,0.05831709,64100.0,64099.0,0.137966]
["bitfinex-derivatives","BTCF0:USTF0",1724634729576,0.05831709,64100.0,64099.0,1.226006]
["bitfinex-derivatives","BTCF0:USTF0",1724634730083,0.0024,64100.0,64099.0,1.226006]
["bitfinex-derivatives","BTCF0:USTF0",1724634730284,0.05591709,64111.0,64099.0,1.226006]
["bitfinex-derivatives","BTCF0:USTF0",1724634730582,0.00023383,64113.0,64099.0,1.226006]
["bitfinex-derivatives","BTCF0:USTF0",1724634730583,0.05204943,64110.0,64109.0,0.077954]
["bitfinex-derivatives","BTCF0:USTF0",1724634730783,0.05204943,64110.0,64109.0,0.662354]
["bitfinex-derivatives","BTCF0:USTF0",1724634731089,0.00023383,64113.0,64112.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1724634731391,0.00023383,64113.0,64112.0,0.18795]
["bitfinex-derivatives","BTCF0:USTF0",1724634731891,0.00023383,64113.0,64112.0,0.18835]
["bitfinex-derivatives","BTCF0:USTF0",1724634732484,0.00123383,64113.0,64112.0,0.18835]
["bitfinex-derivatives","BTCF0:USTF0",1724634734187,0.00123383,64113.0,64112.0,1.05627]
["bitfinex-derivatives","BTCF0:USTF0",1724634734993,0.077919,64139.0,64131.0,0.077927]
["bitfinex-derivatives","BTCF0:USTF0",1724634735188,0.077919,64139.0,64131.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724634735386,0.077919,64139.0,64136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724634735585,0.2487,64145.0,64125.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1724634735586,0.077919,64138.0,64125.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1724634735795,0.077519,64138.0,64125.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1724634736092,0.07775283,64138.0,64130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724634736291,0.07775283,64138.0,64130.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1724634736695,0.07775283,64138.0,64136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724634737190,0.07775283,64138.0,64136.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724634737389,0.00023383,64138.0,64136.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724634737596,0.00023383,64138.0,64136.0,1.137481]
["bitfinex-derivatives","BTCF0:USTF0",1724634737795,0.00023383,64138.0,64137.0,0.46776]
["bitfinex-derivatives","BTCF0:USTF0",1724634737986,0.00023383,64138.0,64137.0,0.56776]
["bitfinex-derivatives","BTCF0:USTF0",1724634738186,0.00023383,64138.0,64137.0,0.96776]
["bitfinex-derivatives","BTCF0:USTF0",1724634738998,0.00023383,64138.0,64137.0,0.96876]
["bitfinex-derivatives","BTCF0:USTF0",1724634739497,0.00023383,64138.0,64137.0,0.96976]
["bitfinex-derivatives","BTCF0:USTF0",1724634739695,0.00023383,64138.0,64137.0,0.97076]
["bitfinex-derivatives","BTCF0:USTF0",1724634739891,0.00023383,64138.0,64137.0,1.09744]
["bitfinex-derivatives","BTCF0:USTF0",1724634740091,0.077892,64160.0,64151.0,0.077903]
["bitfinex-derivatives","BTCF0:USTF0",1724634740300,0.077892,64160.0,64152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724634740599,0.077892,64160.0,64152.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724634740793,0.077892,64160.0,64159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724634741193,0.0827,64165.0,64159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724634741497,0.160586,64165.0,64159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724634741992,0.160586,64165.0,64163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724634742902,0.40860878,64164.0,64163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724634743298,0.40860878,64164.0,64163.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724634743801,0.40860878,64164.0,64163.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724634744492,0.3608,64164.0,64163.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724634744896,0.40860878,64164.0,64163.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724634745307,0.3608,64164.0,64163.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724634746199,0.438687,64164.0,64163.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724634746592,0.48649578,64164.0,64163.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724634746791,0.438687,64164.0,64163.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724634747894,0.799487,64164.0,64163.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724634748092,0.84729578,64164.0,64163.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724634749813,0.84729578,64164.0,64163.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724634749999,0.96708819,64164.0,64163.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724634750300,0.90316268,64164.0,64163.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724634750499,0.60628819,64164.0,64161.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1724634750698,0.60628819,64164.0,64163.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724634750699,0.3608,64164.0,64163.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724634750905,0.48058256,64164.0,64163.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1724634752400,0.48058256,64164.0,64163.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724634752999,0.48158256,64164.0,64163.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724634753802,0.55946956,64164.0,64163.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724634754301,0.56146956,64164.0,64163.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724634754907,0.56146956,64164.0,64163.0,0.09494025]
["bitfinex-derivatives","BTCF0:USTF0",1724634755593,0.48158256,64164.0,64153.0,0.14023383]
["bitfinex-derivatives","BTCF0:USTF0",1724634755800,0.441687,64164.0,64163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724634755999,0.56148027,64164.0,64163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724634756306,0.63346193,64164.0,64163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724634756809,0.63346193,64164.0,64163.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724634757100,0.63346193,64164.0,64163.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724634757923,0.440687,64164.0,64163.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724634758417,0.3628,64164.0,64163.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724634758601,0.3628,64164.0,64163.0,0.956448]
["bitfinex-derivatives","BTCF0:USTF0",1724634758602,0.3508,64164.0,64163.0,0.956448]
["bitfinex-derivatives","BTCF0:USTF0",1724634758795,0.002,64164.0,64163.0,1.318248]
["bitfinex-derivatives","BTCF0:USTF0",1724634758996,0.002,64164.0,64163.0,1.483548]
["bitfinex-derivatives","BTCF0:USTF0",1724634759304,0.002,64164.0,64163.0,1.565148]
["bitfinex-derivatives","BTCF0:USTF0",1724634759801,0.002,64164.0,64163.0,1.564148]
["bitfinex-derivatives","BTCF0:USTF0",1724634760408,0.002,64164.0,64163.0,1.563148]
["bitfinex-derivatives","BTCF0:USTF0",1724634761099,0.002,64164.0,64163.0,1.163148]
["bitfinex-derivatives","BTCF0:USTF0",1724634761292,0.002,64164.0,64163.0,0.527988]
["bitfinex-derivatives","BTCF0:USTF0",1724634761497,0.002,64164.0,64163.0,0.448688]
["bitfinex-derivatives","BTCF0:USTF0",1724634766109,0.002,64164.0,64163.0,0.087888]
["bitfinex-derivatives","BTCF0:USTF0",1724634771913,0.00023383,64166.0,64163.0,0.27314607]
["bitfinex-derivatives","BTCF0:USTF0",1724634772214,0.3608,64167.0,64164.0,0.26314607]
["bitfinex-derivatives","BTCF0:USTF0",1724634772215,0.077886,64165.0,64164.0,0.26314607]
["bitfinex-derivatives","BTCF0:USTF0",1724634772421,0.077886,64165.0,64164.0,0.13869052]
["bitfinex-derivatives","BTCF0:USTF0",1724634773548,0.078886,64165.0,64164.0,0.23194663]
["bitfinex-derivatives","BTCF0:USTF0",1724634774108,0.079886,64165.0,64164.0,0.23194663]
["bitfinex-derivatives","BTCF0:USTF0",1724634774308,0.079886,64165.0,64164.0,0.13869052]
["bitfinex-derivatives","BTCF0:USTF0",1724634774515,0.079886,64165.0,64164.0,0.13969052]
["bitfinex-derivatives","BTCF0:USTF0",1724634776210,0.945446,64165.0,64164.0,0.13969052]
["bitfinex-derivatives","BTCF0:USTF0",1724634776411,0.945446,64165.0,64164.0,0.14069052]
["bitfinex-derivatives","BTCF0:USTF0",1724634778116,0.945446,64165.0,64164.0,0.14070494]
["bitfinex-derivatives","BTCF0:USTF0",1724634778517,0.077882,64169.0,64164.0,0.14070494]
["bitfinex-derivatives","BTCF0:USTF0",1724634778718,0.077882,64169.0,64165.0,0.47950494]
["bitfinex-derivatives","BTCF0:USTF0",1724634778913,0.077882,64169.0,64166.0,0.11870494]
["bitfinex-derivatives","BTCF0:USTF0",1724634779112,0.08723383,64171.0,64166.0,0.12325611]
["bitfinex-derivatives","BTCF0:USTF0",1724634779308,0.08723383,64171.0,64168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724634779619,0.16511283,64171.0,64169.0,0.19656753]
["bitfinex-derivatives","BTCF0:USTF0",1724634779818,0.16511283,64171.0,64170.0,0.11868753]
["bitfinex-derivatives","BTCF0:USTF0",1724634780018,0.16511283,64171.0,64170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724634781219,0.16511283,64171.0,64170.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724634781424,0.16511283,64171.0,64170.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724634782018,0.16511283,64171.0,64170.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724634787116,0.16511283,64171.0,64170.0,0.07456958]
["bitfinex-derivatives","BTCF0:USTF0",1724634787424,0.00023383,64171.0,64170.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1724634787621,0.00023383,64171.0,64170.0,0.56975994]
["bitfinex-derivatives","BTCF0:USTF0",1724634787829,0.00023383,64171.0,64170.0,0.66301605]
["bitfinex-derivatives","BTCF0:USTF0",1724634788052,0.00023383,64171.0,64170.0,0.79207613]
["bitfinex-derivatives","BTCF0:USTF0",1724634789023,0.00023383,64171.0,64170.0,0.64763994]
["bitfinex-derivatives","BTCF0:USTF0",1724634789225,8.3e-07,64171.0,64170.0,1.65959046]
["bitfinex-derivatives","BTCF0:USTF0",1724634789424,8.3e-07,64171.0,64170.0,1.65859046]
["bitfinex-derivatives","BTCF0:USTF0",1724634789726,8.3e-07,64171.0,64170.0,1.65959046]
["bitfinex-derivatives","BTCF0:USTF0",1724634790122,0.3608,64193.0,64189.0,0.077857]
["bitfinex-derivatives","BTCF0:USTF0",1724634790327,0.3608,64193.0,64189.0,0.13445688]
["bitfinex-derivatives","BTCF0:USTF0",1724634790517,0.3608,64195.0,64191.0,0.04659988]
["bitfinex-derivatives","BTCF0:USTF0",1724634790826,0.077848,64196.0,64193.0,0.04659988]
["bitfinex-derivatives","BTCF0:USTF0",1724634791239,0.0855,64198.0,64194.0,0.04659988]
["bitfinex-derivatives","BTCF0:USTF0",1724634791420,0.3608,64201.0,64194.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1724634791421,0.438643,64201.0,64194.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1724634791724,0.077847,64198.0,64191.0,0.04659988]
["bitfinex-derivatives","BTCF0:USTF0",1724634792025,0.077847,64198.0,64191.0,0.05659988]
["bitfinex-derivatives","BTCF0:USTF0",1724634792224,0.3608,64195.0,64191.0,0.13445388]
["bitfinex-derivatives","BTCF0:USTF0",1724634792419,0.3608,64195.0,64191.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724634792420,0.0004,64192.0,64191.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724634793427,0.86776,64192.0,64191.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724634793627,0.078253,64192.0,64191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724634794522,0.078253,64192.0,64191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724634798334,0.077857,64189.0,64188.0,0.00023383]
["bitfinex-derivatives","BTCF0:USTF0",1724634798524,0.438657,64189.0,64188.0,0.00023383]
["bitfinex-derivatives","BTCF0:USTF0",1724634798724,0.906017,64189.0,64188.0,0.00023383]
["bitfinex-derivatives","BTCF0:USTF0",1724634799027,0.906417,64189.0,64188.0,0.00023383]
["bitfinex-derivatives","BTCF0:USTF0",1724634799431,0.906417,64189.0,64188.0,0.01023383]
["bitfinex-derivatives","BTCF0:USTF0",1724634799929,0.906417,64189.0,64188.0,0.01123383]
["bitfinex-derivatives","BTCF0:USTF0",1724634800126,0.439057,64189.0,64188.0,0.01123383]
["bitfinex-derivatives","BTCF0:USTF0",1724634800321,0.439057,64189.0,64188.0,0.01223383]
["bitfinex-derivatives","BTCF0:USTF0",1724634800322,0.079257,64189.0,64188.0,0.01223383]
["bitfinex-derivatives","BTCF0:USTF0",1724634801836,0.0014,64189.0,64188.0,0.37303383]
["bitfinex-derivatives","BTCF0:USTF0",1724634802135,0.0477872,64202.0,64193.0,0.077852]
["bitfinex-derivatives","BTCF0:USTF0",1724634802433,0.3608,64203.0,64193.0,0.127852]
["bitfinex-derivatives","BTCF0:USTF0",1724634802632,0.3608,64194.0,64193.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724634802932,0.077851,64194.0,64193.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724634803430,0.077851,64194.0,64193.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724634804038,0.078851,64194.0,64193.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724634805729,0.079851,64194.0,64193.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724634808133,0.002,64194.0,64193.0,0.129852]
["bitfinex-derivatives","BTCF0:USTF0",1724634809531,0.002,64194.0,64193.0,0.391952]
["bitfinex-derivatives","BTCF0:USTF0",1724634809727,0.002,64194.0,64193.0,0.390952]
["bitfinex-derivatives","BTCF0:USTF0",1724634809937,0.001,64194.0,64193.0,0.391952]
["bitfinex-derivatives","BTCF0:USTF0",1724634811434,0.077846,64199.0,64196.0,0.077848]
["bitfinex-derivatives","BTCF0:USTF0",1724634811634,0.077846,64199.0,64196.0,0.147848]
["bitfinex-derivatives","BTCF0:USTF0",1724634812339,0.077846,64199.0,64198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724634812537,0.077846,64199.0,64198.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724634812740,0.078846,64199.0,64198.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724634813735,0.078846,64199.0,64198.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1724634814440,0.077846,64199.0,64198.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1724634814743,0.078846,64199.0,64198.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724634816936,0.078846,64199.0,64198.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724634817540,0.078846,64199.0,64198.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724634817740,0.078846,64199.0,64198.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724634817937,0.156692,64199.0,64198.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724634818645,0.078846,64199.0,64198.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1724634824751,0.001,64199.0,64198.0,0.100246]
["bitfinex-derivatives","BTCF0:USTF0",1724634826448,0.0004,64199.0,64198.0,0.320246]
["bitfinex-derivatives","BTCF0:USTF0",1724634827339,0.0004,64199.0,64198.0,1.187566]
["bitfinex-derivatives","BTCF0:USTF0",1724634827544,0.0004,64199.0,64198.0,1.23416588]
["bitfinex-derivatives","BTCF0:USTF0",1724634828349,0.0004,64199.0,64198.0,0.76684588]
["bitfinex-derivatives","BTCF0:USTF0",1724634828544,0.0004,64199.0,64198.0,1.23417694]
["bitfinex-derivatives","BTCF0:USTF0",1724634829153,0.0004,64199.0,64198.0,0.787566]
["bitfinex-derivatives","BTCF0:USTF0",1724634829454,0.0004,64199.0,64198.0,0.320246]
["bitfinex-derivatives","BTCF0:USTF0",1724634829758,0.0004,64199.0,64198.0,0.104246]
["bitfinex-derivatives","BTCF0:USTF0",1724634830245,0.3608,64207.0,64198.0,0.098246]
["bitfinex-derivatives","BTCF0:USTF0",1724634830444,0.3608,64207.0,64198.0,0.107246]
["bitfinex-derivatives","BTCF0:USTF0",1724634831059,0.438635,64207.0,64206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724634831246,0.438635,64207.0,64206.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724634832654,0.438635,64207.0,64206.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724634833049,0.51647,64207.0,64206.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724634833267,0.51647,64207.0,64206.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724634833557,0.51647,64207.0,64206.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724634833857,0.73647,64207.0,64206.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724634834167,0.07785,64195.0,64194.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1724634834458,0.07785,64195.0,64194.0,0.133001]
["bitfinex-derivatives","BTCF0:USTF0",1724634834964,0.07825,64195.0,64194.0,0.133001]
["bitfinex-derivatives","BTCF0:USTF0",1724634836053,0.07825,64195.0,64194.0,0.138001]
["bitfinex-derivatives","BTCF0:USTF0",1724634836457,0.07825,64195.0,64194.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1724634837163,0.07825,64195.0,64194.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1724634839552,0.07825,64195.0,64194.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1724634839753,0.07925,64195.0,64194.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1724634840251,0.08025,64195.0,64194.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1724634840961,0.07925,64195.0,64194.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1724634841268,0.08025,64195.0,64194.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724634847066,0.08025,64195.0,64194.0,0.12413318]
["bitfinex-derivatives","BTCF0:USTF0",1724634847371,0.08025,64195.0,64194.0,0.1242074]
["bitfinex-derivatives","BTCF0:USTF0",1724634848060,0.0024,64195.0,64194.0,0.21751747]
["bitfinex-derivatives","BTCF0:USTF0",1724634848255,0.077839,64204.0,64194.0,0.18062729]
["bitfinex-derivatives","BTCF0:USTF0",1724634848569,0.077839,64204.0,64203.0,0.04665399]
["bitfinex-derivatives","BTCF0:USTF0",1724634848757,0.077839,64204.0,64203.0,0.11665399]
["bitfinex-derivatives","BTCF0:USTF0",1724634850073,0.077839,64204.0,64203.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724634850271,0.078839,64204.0,64203.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1724634850967,0.078839,64204.0,64203.0,0.11765316]
["bitfinex-derivatives","BTCF0:USTF0",1724634851264,0.078839,64204.0,64203.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1724634852671,0.078839,64204.0,64203.0,0.11865316]
["bitfinex-derivatives","BTCF0:USTF0",1724634854276,0.078839,64204.0,64203.0,0.11865111]
["bitfinex-derivatives","BTCF0:USTF0",1724634855269,0.078839,64204.0,64203.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1724634855270,0.12661904,64204.0,64203.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1724634859262,0.18244964,64204.0,64203.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1724634859470,0.12661904,64204.0,64203.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1724634859668,0.18244964,64204.0,64203.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1724634859870,0.12661904,64204.0,64203.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1724634860068,0.18244964,64204.0,64203.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1724634860976,0.18245329,64204.0,64203.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1724634861675,0.12662269,64204.0,64203.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1724634862071,0.18245329,64204.0,64203.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1724634862268,0.078839,64204.0,64203.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1724634862668,0.439639,64204.0,64203.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1724634868475,0.439639,64204.0,64203.0,0.11865111]
["bitfinex-derivatives","BTCF0:USTF0",1724634868675,0.078839,64204.0,64203.0,0.11865111]
["bitfinex-derivatives","BTCF0:USTF0",1724634868881,0.078839,64204.0,64203.0,0.11867851]
["bitfinex-derivatives","BTCF0:USTF0",1724634869278,0.078839,64204.0,64203.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1724634870181,0.12661843,64204.0,64203.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1724634870390,0.48741843,64204.0,64203.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1724634870586,0.12661964,64204.0,64203.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1724634872069,0.18244953,64204.0,64203.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1724634872278,0.12661964,64204.0,64203.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1724634875887,0.18244953,64204.0,64203.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1724634876084,0.12661964,64204.0,64203.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1724634876488,0.18244953,64204.0,64203.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1724634876684,0.12661964,64204.0,64203.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1724634877010,0.18244953,64204.0,64203.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1724634877183,0.13466889,64204.0,64203.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1724634877385,0.078839,64204.0,64203.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1724634881386,0.001,64204.0,64203.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1724634886088,0.091,64204.0,64203.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1724634889286,0.168839,64204.0,64203.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1724634892295,0.27244539,64204.0,64203.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1724634894600,0.27244563,64204.0,64203.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1724634895294,0.27244563,64204.0,64203.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1724634895295,0.04877832,64204.0,64203.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1724634895491,0.12661732,64204.0,64203.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1724634895794,0.04877832,64204.0,64203.0,0.23984]
["bitfinex-derivatives","BTCF0:USTF0",1724634899381,0.04877665,64204.0,64203.0,0.23984]
["bitfinex-derivatives","BTCF0:USTF0",1724634900288,0.001,64204.0,64203.0,0.23984]
["bitfinex-derivatives","BTCF0:USTF0",1724634907391,0.04877619,64204.0,64203.0,0.23984]
["bitfinex-derivatives","BTCF0:USTF0",1724634907795,0.10220227,64204.0,64203.0,0.23984]
["bitfinex-derivatives","BTCF0:USTF0",1724634908297,0.10220227,64204.0,64203.0,1.10712]
["bitfinex-derivatives","BTCF0:USTF0",1724634908902,0.04637617,64204.0,64203.0,1.10712]
["bitfinex-derivatives","BTCF0:USTF0",1724634909099,0.04637617,64204.0,64203.0,1.12658698]
["bitfinex-derivatives","BTCF0:USTF0",1724634909300,0.04637617,64204.0,64203.0,1.10712]
["bitfinex-derivatives","BTCF0:USTF0",1724634909504,0.04637617,64204.0,64203.0,1.18496]
["bitfinex-derivatives","BTCF0:USTF0",1724634909690,0.04637617,64204.0,64203.0,1.18396]
["bitfinex-derivatives","BTCF0:USTF0",1724634909893,1.7e-07,64204.0,64203.0,1.18396]
["bitfinex-derivatives","BTCF0:USTF0",1724634910601,1.7e-07,64204.0,64203.0,1.18296]
["bitfinex-derivatives","BTCF0:USTF0",1724634912597,0.167812,64226.0,64220.0,0.077819]
["bitfinex-derivatives","BTCF0:USTF0",1724634912893,0.1767,64229.0,64225.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724634913094,0.0558261,64228.0,64225.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724634913300,0.20154592,64237.0,64227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724634913496,0.167801,64235.0,64231.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724634913717,0.167801,64235.0,64227.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724634913718,0.09,64232.0,64227.0,0.00023365]
["bitfinex-derivatives","BTCF0:USTF0",1724634913902,0.3608,64229.0,64227.0,0.01023365]
["bitfinex-derivatives","BTCF0:USTF0",1724634914206,0.301425,64228.0,64227.0,0.00023365]
["bitfinex-derivatives","BTCF0:USTF0",1724634914402,0.24602,64228.0,64227.0,0.00023365]
["bitfinex-derivatives","BTCF0:USTF0",1724634914702,1.1131,64228.0,64227.0,0.00023365]
["bitfinex-derivatives","BTCF0:USTF0",1724634914904,1.1131,64228.0,64220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724634914905,0.09,64221.0,64211.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1724634915102,0.077829,64212.0,64211.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1724634915419,1.34,64213.0,64205.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724634915617,0.3608,64214.0,64212.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724634915901,0.3608,64214.0,64212.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724634916401,0.07805403,64219.0,64213.0,0.077828]
["bitfinex-derivatives","BTCF0:USTF0",1724634916606,0.07805403,64219.0,64217.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724634916802,0.07805403,64219.0,64217.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724634917394,0.09,64218.0,64217.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724634917693,0.09,64218.0,64212.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724634917895,0.09,64213.0,64212.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724634918104,0.09,64213.0,64212.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724634918500,0.0904,64213.0,64212.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724634920700,0.0914,64213.0,64212.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724634921408,0.0914,64213.0,64212.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724634922108,0.169228,64213.0,64212.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724634922311,0.169228,64213.0,64212.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724634924809,0.440028,64213.0,64212.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724634925002,0.440028,64213.0,64212.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724634925200,0.530028,64213.0,64212.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724634925711,1.475056,64213.0,64212.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724634925912,1.475056,64213.0,64207.0,0.04682756]
["bitfinex-derivatives","BTCF0:USTF0",1724634925913,0.077831,64210.0,64207.0,0.04682756]
["bitfinex-derivatives","BTCF0:USTF0",1724634926102,0.077834,64208.0,64207.0,0.00023365]
["bitfinex-derivatives","BTCF0:USTF0",1724634926415,0.3622,64213.0,64207.0,0.14023365]
["bitfinex-derivatives","BTCF0:USTF0",1724634926711,0.3622,64213.0,64212.0,0.13619289]
["bitfinex-derivatives","BTCF0:USTF0",1724634926907,0.3618,64213.0,64212.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1724634927104,0.3618,64213.0,64212.0,0.15618893]
["bitfinex-derivatives","BTCF0:USTF0",1724634927303,0.3618,64213.0,64212.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1724634927506,0.438628,64213.0,64212.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724634927708,0.3608,64213.0,64211.0,0.04659262]
["bitfinex-derivatives","BTCF0:USTF0",1724634927917,0.077831,64210.0,64209.0,0.04659262]
["bitfinex-derivatives","BTCF0:USTF0",1724634928112,0.167831,64210.0,64209.0,0.05659262]
["bitfinex-derivatives","BTCF0:USTF0",1724634928510,0.167831,64210.0,64209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724634930014,0.170831,64210.0,64209.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724634930311,1.08584966,64210.0,64209.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724634931212,1.28703562,64210.0,64209.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724634931410,0.41979562,64210.0,64209.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724634931604,0.21860966,64210.0,64209.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724634931809,0.27443865,64210.0,64209.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724634932111,0.47562461,64210.0,64209.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724634932317,0.41979562,64210.0,64209.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724634932715,0.38562461,64210.0,64209.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724634932917,0.32979562,64210.0,64209.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724634933213,0.12860966,64210.0,64209.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724634933903,0.12860966,64210.0,64209.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724634934822,0.21860966,64210.0,64209.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724634935013,0.170831,64210.0,64209.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724634937017,0.080831,64210.0,64209.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724634938212,0.170831,64210.0,64209.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724634939611,0.080831,64210.0,64209.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724634940721,0.170831,64210.0,64209.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724634944719,0.531631,64210.0,64209.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724634945521,0.27443843,64210.0,64209.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724634945720,0.63523843,64210.0,64209.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724634947429,0.55740743,64210.0,64207.0,0.00023365]
["bitfinex-derivatives","BTCF0:USTF0",1724634947732,0.10360743,64209.0,64207.0,0.01023365]
["bitfinex-derivatives","BTCF0:USTF0",1724634947931,0.18144143,64208.0,64207.0,0.01023365]
["bitfinex-derivatives","BTCF0:USTF0",1724634948123,0.18184143,64208.0,64207.0,0.01023365]
["bitfinex-derivatives","BTCF0:USTF0",1724634948325,0.077839,64204.0,64197.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724634948531,0.09,64198.0,64197.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724634948835,0.19360743,64198.0,64197.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724634949125,0.19400743,64198.0,64197.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724634949518,0.27185343,64198.0,64197.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724634949719,0.27185343,64198.0,64197.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1724634950028,0.27185881,64198.0,64197.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1724634950530,0.27185881,64198.0,64197.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724634951932,0.18185881,64198.0,64197.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724634952525,0.078246,64198.0,64197.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724634956133,0.156092,64198.0,64197.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724634956934,0.0004,64198.0,64197.0,0.187847]
["bitfinex-derivatives","BTCF0:USTF0",1724634957135,0.3608,64199.0,64198.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1724634957345,0.00023365,64204.0,64198.0,0.57943063]
["bitfinex-derivatives","BTCF0:USTF0",1724634957638,0.00023365,64204.0,64199.0,0.2118304]
["bitfinex-derivatives","BTCF0:USTF0",1724634957937,0.00023365,64204.0,64203.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1724634958141,0.00023365,64204.0,64203.0,0.37462327]
["bitfinex-derivatives","BTCF0:USTF0",1724634958731,0.00023365,64204.0,64203.0,0.25599264]
["bitfinex-derivatives","BTCF0:USTF0",1724634959838,0.00023365,64204.0,64203.0,0.17824]
["bitfinex-derivatives","BTCF0:USTF0",1724634960540,0.05001253,64204.0,64203.0,0.35594]
["bitfinex-derivatives","BTCF0:USTF0",1724634960729,0.05001253,64204.0,64203.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1724634960730,0.12785153,64204.0,64203.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1724634960935,0.12785153,64204.0,64203.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724634962832,0.12785033,64204.0,64203.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724634963229,0.05001133,64204.0,64203.0,0.17824]
["bitfinex-derivatives","BTCF0:USTF0",1724634967439,0.00223365,64204.0,64203.0,0.17824]
["bitfinex-derivatives","BTCF0:USTF0",1724634969342,0.08007265,64204.0,64203.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724634969834,0.15791165,64204.0,64203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724634970646,0.08007265,64204.0,64203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724634973951,0.08007265,64204.0,64203.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724634974451,0.08007265,64204.0,64203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724634975457,0.08007265,64204.0,64203.0,0.06260365]
["bitfinex-derivatives","BTCF0:USTF0",1724634975648,0.08007265,64204.0,64203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724634976157,0.08007265,64204.0,64203.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724634978954,0.08007265,64204.0,64203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724634981042,0.08007265,64204.0,64203.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724634982147,0.44087265,64204.0,64203.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724634984152,0.44087265,64204.0,64203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724634984552,0.07785,64195.0,64192.0,0.077852]
["bitfinex-derivatives","BTCF0:USTF0",1724634984753,0.07785,64195.0,64192.0,0.187852]
["bitfinex-derivatives","BTCF0:USTF0",1724634985462,0.0004,64193.0,64192.0,0.187852]
["bitfinex-derivatives","BTCF0:USTF0",1724634985644,0.0004,64193.0,64192.0,0.197852]
["bitfinex-derivatives","BTCF0:USTF0",1724634986052,0.078252,64193.0,64192.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724634986455,0.078252,64193.0,64192.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1724634988059,0.078252,64193.0,64182.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724634988060,0.077863,64184.0,64182.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724634988260,0.3608,64183.0,64182.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724634988655,0.438664,64183.0,64182.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724634988856,0.439064,64183.0,64182.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724634989253,0.439064,64183.0,64182.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724634989563,0.439064,64183.0,64182.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1724634993158,0.439064,64183.0,64182.0,0.07360132]
["bitfinex-derivatives","BTCF0:USTF0",1724634993666,0.439064,64183.0,64182.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724634995464,0.078264,64183.0,64182.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724634995666,0.439064,64183.0,64182.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1724634997456,0.439064,64183.0,64182.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724634998062,0.439064,64183.0,64182.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1724634999667,0.077871,64177.0,64164.0,0.077887]
["bitfinex-derivatives","BTCF0:USTF0",1724634999967,0.077885,64166.0,64165.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724635000170,0.3608,64169.0,64165.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724635000471,0.077885,64166.0,64165.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724635002065,0.077886,64165.0,64164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724635002771,0.078286,64165.0,64164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724635002972,0.078286,64165.0,64164.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724635003268,0.078286,64165.0,64164.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724635003768,0.0014,64165.0,64164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724635004778,0.079286,64165.0,64164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724635005173,0.300286,64165.0,64164.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724635005480,0.077892,64160.0,64159.0,0.00023365]
["bitfinex-derivatives","BTCF0:USTF0",1724635005674,0.438692,64160.0,64159.0,0.00023365]
["bitfinex-derivatives","BTCF0:USTF0",1724635006171,0.439092,64160.0,64159.0,0.00023365]
["bitfinex-derivatives","BTCF0:USTF0",1724635006971,0.516984,64160.0,64159.0,0.00023365]
["bitfinex-derivatives","BTCF0:USTF0",1724635007170,0.077896,64157.0,64156.0,0.00012037]
["bitfinex-derivatives","BTCF0:USTF0",1724635007474,0.0389231,64157.0,64156.0,0.00012037]
["bitfinex-derivatives","BTCF0:USTF0",1724635007865,0.0393231,64157.0,64156.0,0.00012037]
["bitfinex-derivatives","BTCF0:USTF0",1724635008265,0.0393231,64157.0,64156.0,0.01012037]
["bitfinex-derivatives","BTCF0:USTF0",1724635008472,0.0393231,64157.0,64156.0,0.00012037]
["bitfinex-derivatives","BTCF0:USTF0",1724635009079,0.0004,64157.0,64156.0,0.12801737]
["bitfinex-derivatives","BTCF0:USTF0",1724635009271,0.0014,64157.0,64156.0,0.12901737]
["bitfinex-derivatives","BTCF0:USTF0",1724635013069,0.077879,64171.0,64156.0,0.91872037]
["bitfinex-derivatives","BTCF0:USTF0",1724635013269,0.077879,64171.0,64157.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1724635013471,0.077879,64171.0,64167.0,0.077883]
["bitfinex-derivatives","BTCF0:USTF0",1724635013675,0.3608,64176.0,64167.0,0.077883]
["bitfinex-derivatives","BTCF0:USTF0",1724635013676,0.07788,64170.0,64167.0,0.177883]
["bitfinex-derivatives","BTCF0:USTF0",1724635013880,0.07788,64170.0,64168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724635014078,0.07788,64170.0,64168.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1724635014275,0.07788,64170.0,64168.0,0.138282]
["bitfinex-derivatives","BTCF0:USTF0",1724635014476,0.077874,64175.0,64168.0,0.138282]
["bitfinex-derivatives","BTCF0:USTF0",1724635014667,0.077874,64175.0,64171.0,0.077879]
["bitfinex-derivatives","BTCF0:USTF0",1724635014865,0.077874,64175.0,64171.0,0.167879]
["bitfinex-derivatives","BTCF0:USTF0",1724635015472,0.3608,64176.0,64171.0,0.167879]
["bitfinex-derivatives","BTCF0:USTF0",1724635015676,0.3608,64176.0,64171.0,0.168279]
["bitfinex-derivatives","BTCF0:USTF0",1724635016070,0.01123365,64172.0,64171.0,0.168279]
["bitfinex-derivatives","BTCF0:USTF0",1724635016572,0.01123365,64172.0,64171.0,0.23041275]
["bitfinex-derivatives","BTCF0:USTF0",1724635016975,0.01123365,64172.0,64171.0,0.23027195]
["bitfinex-derivatives","BTCF0:USTF0",1724635017180,0.01423365,64172.0,64171.0,0.23027195]
["bitfinex-derivatives","BTCF0:USTF0",1724635017573,0.01423365,64172.0,64171.0,0.168279]
["bitfinex-derivatives","BTCF0:USTF0",1724635018174,0.00423365,64172.0,64171.0,0.168279]
["bitfinex-derivatives","BTCF0:USTF0",1724635018770,0.00323365,64172.0,64171.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724635018969,0.00423365,64172.0,64171.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724635019480,0.00423365,64172.0,64171.0,0.168279]
["bitfinex-derivatives","BTCF0:USTF0",1724635023779,0.3608,64185.0,64171.0,1.113638]
["bitfinex-derivatives","BTCF0:USTF0",1724635023982,0.3608,64193.0,64181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724635023983,0.077854,64192.0,64181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724635024174,0.077855,64191.0,64187.0,0.077859]
["bitfinex-derivatives","BTCF0:USTF0",1724635024371,0.3608,64193.0,64187.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724635024682,0.07786,64187.0,64182.0,0.077865]
["bitfinex-derivatives","BTCF0:USTF0",1724635024887,0.438661,64186.0,64182.0,0.117865]
["bitfinex-derivatives","BTCF0:USTF0",1724635025585,0.0004,64183.0,64182.0,0.117865]
["bitfinex-derivatives","BTCF0:USTF0",1724635026571,0.0004,64183.0,64182.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724635027193,0.0054,64183.0,64182.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724635027779,0.087264,64183.0,64182.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724635028485,0.083264,64183.0,64182.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724635029287,0.084264,64183.0,64182.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724635029488,0.091264,64183.0,64182.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724635031078,0.0134,64183.0,64182.0,0.117865]
["bitfinex-derivatives","BTCF0:USTF0",1724635031278,0.0134,64183.0,64182.0,0.199365]
["bitfinex-derivatives","BTCF0:USTF0",1724635035781,0.0134,64183.0,64182.0,0.117865]
["bitfinex-derivatives","BTCF0:USTF0",1724635036977,0.091264,64183.0,64182.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724635037385,1.431264,64183.0,64182.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724635037987,0.091264,64183.0,64182.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724635038488,1.431264,64183.0,64182.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724635039078,0.091264,64183.0,64182.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724635042884,0.091264,64183.0,64182.0,0.10201806]
["bitfinex-derivatives","BTCF0:USTF0",1724635043483,0.091264,64183.0,64182.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724635049084,0.091264,64183.0,64182.0,0.11775264]
["bitfinex-derivatives","BTCF0:USTF0",1724635049593,0.091264,64183.0,64182.0,0.23641172]
["bitfinex-derivatives","BTCF0:USTF0",1724635049795,0.091264,64183.0,64182.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724635049796,0.0134,64183.0,64182.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724635050100,0.0134,64183.0,64182.0,0.117865]
["bitfinex-derivatives","BTCF0:USTF0",1724635056295,0.0134,64183.0,64182.0,0.12389873]
["bitfinex-derivatives","BTCF0:USTF0",1724635056497,0.0134,64183.0,64182.0,0.117865]
["bitfinex-derivatives","BTCF0:USTF0",1724635060604,0.0134,64183.0,64182.0,0.12389234]
["bitfinex-derivatives","BTCF0:USTF0",1724635063318,0.0134,64183.0,64182.0,0.117865]
["bitfinex-derivatives","BTCF0:USTF0",1724635066916,0.0134,64183.0,64182.0,0.18012105]
["bitfinex-derivatives","BTCF0:USTF0",1724635067212,0.0134,64183.0,64182.0,0.478665]
["bitfinex-derivatives","BTCF0:USTF0",1724635069514,0.0134,64183.0,64182.0,0.55641764]
["bitfinex-derivatives","BTCF0:USTF0",1724635070608,0.0134,64183.0,64182.0,0.478665]
["bitfinex-derivatives","BTCF0:USTF0",1724635071114,0.0134,64183.0,64182.0,0.117865]
["bitfinex-derivatives","BTCF0:USTF0",1724635071115,0.091264,64183.0,64182.0,0.117865]
["bitfinex-derivatives","BTCF0:USTF0",1724635072313,0.0134,64183.0,64182.0,0.117865]
["bitfinex-derivatives","BTCF0:USTF0",1724635079920,0.013,64183.0,64182.0,0.38093112]
["bitfinex-derivatives","BTCF0:USTF0",1724635080124,0.07786,64187.0,64186.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1724635080315,0.07786,64187.0,64186.0,0.3865095]
["bitfinex-derivatives","BTCF0:USTF0",1724635080824,0.07786,64187.0,64186.0,0.2969095]
["bitfinex-derivatives","BTCF0:USTF0",1724635081222,0.09,64188.0,64187.0,0.077859]
["bitfinex-derivatives","BTCF0:USTF0",1724635081420,0.09,64188.0,64187.0,0.2965085]
["bitfinex-derivatives","BTCF0:USTF0",1724635082020,0.00023365,64191.0,64187.0,0.2969085]
["bitfinex-derivatives","BTCF0:USTF0",1724635082225,0.00023365,64191.0,64189.0,0.07786267]
["bitfinex-derivatives","BTCF0:USTF0",1724635082415,0.077856,64190.0,64189.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724635083724,0.089856,64190.0,64189.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724635084329,0.101856,64190.0,64189.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724635086838,0.462656,64190.0,64189.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724635088044,0.462656,64190.0,64189.0,0.12871826]
["bitfinex-derivatives","BTCF0:USTF0",1724635088530,0.540512,64190.0,64189.0,0.12871826]
["bitfinex-derivatives","BTCF0:USTF0",1724635088732,0.85216,64190.0,64182.0,0.06229127]
["bitfinex-derivatives","BTCF0:USTF0",1724635088938,0.438664,64183.0,64182.0,0.07229127]
["bitfinex-derivatives","BTCF0:USTF0",1724635089138,0.438664,64183.0,64182.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724635089335,0.597664,64183.0,64182.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724635089527,0.598064,64183.0,64182.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724635089729,0.077866,64181.0,64180.0,0.06229127]
["bitfinex-derivatives","BTCF0:USTF0",1724635089942,0.077868,64180.0,64179.0,0.06229127]
["bitfinex-derivatives","BTCF0:USTF0",1724635090136,0.077868,64180.0,64179.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724635090732,0.078268,64180.0,64179.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724635091334,0.081268,64180.0,64179.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724635092539,0.083268,64180.0,64179.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724635092931,0.083268,64180.0,64179.0,0.09225735]
["bitfinex-derivatives","BTCF0:USTF0",1724635093437,0.083268,64180.0,64179.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724635094337,0.083268,64180.0,64179.0,0.09225735]
["bitfinex-derivatives","BTCF0:USTF0",1724635095140,0.083268,64180.0,64179.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724635095535,0.083268,64180.0,64179.0,0.07668255]
["bitfinex-derivatives","BTCF0:USTF0",1724635095736,0.083268,64180.0,64179.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724635098835,0.4427,64189.0,64179.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724635098836,0.438658,64189.0,64184.0,0.077863]
["bitfinex-derivatives","BTCF0:USTF0",1724635099041,0.438658,64189.0,64184.0,0.187863]
["bitfinex-derivatives","BTCF0:USTF0",1724635099239,0.3608,64189.0,64184.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724635099539,0.438657,64189.0,64188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724635100038,0.454657,64189.0,64188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724635100637,0.077862,64185.0,64184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724635100836,0.077862,64185.0,64184.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724635101040,0.077862,64185.0,64184.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724635102037,0.167862,64185.0,64184.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724635102642,0.182862,64185.0,64184.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724635102843,0.092862,64185.0,64184.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724635103038,0.092862,64185.0,64184.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724635103239,0.015,64185.0,64184.0,0.189863]
["bitfinex-derivatives","BTCF0:USTF0",1724635104240,0.015,64185.0,64184.0,0.38638092]
["bitfinex-derivatives","BTCF0:USTF0",1724635104446,0.015,64185.0,64184.0,0.3085191]
["bitfinex-derivatives","BTCF0:USTF0",1724635106150,0.015,64185.0,64184.0,0.2185191]
["bitfinex-derivatives","BTCF0:USTF0",1724635107048,0.015,64185.0,64184.0,0.31195358]
["bitfinex-derivatives","BTCF0:USTF0",1724635107246,0.015,64185.0,64184.0,0.2185191]
["bitfinex-derivatives","BTCF0:USTF0",1724635108141,0.015,64185.0,64184.0,0.21851773]
["bitfinex-derivatives","BTCF0:USTF0",1724635110148,0.015,64185.0,64184.0,0.099863]
["bitfinex-derivatives","BTCF0:USTF0",1724635111751,0.015,64185.0,64184.0,0.14653462]
["bitfinex-derivatives","BTCF0:USTF0",1724635112147,0.00023365,64191.0,64190.0,0.077856]
["bitfinex-derivatives","BTCF0:USTF0",1724635112348,0.00023365,64191.0,64190.0,0.187856]
["bitfinex-derivatives","BTCF0:USTF0",1724635113048,0.00023365,64191.0,64190.0,0.188256]
["bitfinex-derivatives","BTCF0:USTF0",1724635113351,0.01423365,64191.0,64190.0,0.189256]
["bitfinex-derivatives","BTCF0:USTF0",1724635113660,0.02823365,64191.0,64190.0,0.190256]
["bitfinex-derivatives","BTCF0:USTF0",1724635116950,0.10608765,64191.0,64190.0,0.190256]
["bitfinex-derivatives","BTCF0:USTF0",1724635120247,0.02823365,64191.0,64190.0,0.190256]
["bitfinex-derivatives","BTCF0:USTF0",1724635123956,0.02823365,64191.0,64190.0,0.26804203]
["bitfinex-derivatives","BTCF0:USTF0",1724635124153,0.02823365,64191.0,64190.0,0.30889574]
["bitfinex-derivatives","BTCF0:USTF0",1724635124953,0.3608,64195.0,64194.0,0.077851]
["bitfinex-derivatives","BTCF0:USTF0",1724635125153,0.3608,64195.0,64194.0,0.187851]
["bitfinex-derivatives","BTCF0:USTF0",1724635125952,0.3608,64195.0,64194.0,0.188251]
["bitfinex-derivatives","BTCF0:USTF0",1724635126360,0.3718,64195.0,64194.0,0.189251]
["bitfinex-derivatives","BTCF0:USTF0",1724635127858,0.3718,64195.0,64194.0,0.190251]
["bitfinex-derivatives","BTCF0:USTF0",1724635129460,0.3718,64195.0,64194.0,0.268151]
["bitfinex-derivatives","BTCF0:USTF0",1724635130857,0.011,64195.0,64194.0,0.628951]
["bitfinex-derivatives","BTCF0:USTF0",1724635131057,0.09,64200.0,64199.0,0.077845]
["bitfinex-derivatives","BTCF0:USTF0",1724635131263,0.09,64200.0,64199.0,0.187845]
["bitfinex-derivatives","BTCF0:USTF0",1724635131855,0.09,64200.0,64199.0,0.188245]
["bitfinex-derivatives","BTCF0:USTF0",1724635132465,0.00023365,64201.0,64200.0,0.077843]
["bitfinex-derivatives","BTCF0:USTF0",1724635132670,0.00023365,64201.0,64200.0,0.528643]
["bitfinex-derivatives","BTCF0:USTF0",1724635132671,0.09023365,64201.0,64200.0,0.528643]
["bitfinex-derivatives","BTCF0:USTF0",1724635133280,0.09023365,64201.0,64200.0,0.529043]
["bitfinex-derivatives","BTCF0:USTF0",1724635133878,0.09023365,64201.0,64200.0,0.530043]
["bitfinex-derivatives","BTCF0:USTF0",1724635134176,0.00023365,64201.0,64200.0,0.530043]
["bitfinex-derivatives","BTCF0:USTF0",1724635134771,0.00023365,64201.0,64200.0,0.620043]
["bitfinex-derivatives","BTCF0:USTF0",1724635134972,0.00023365,64201.0,64200.0,0.621043]
["bitfinex-derivatives","BTCF0:USTF0",1724635135274,0.00023365,64201.0,64200.0,0.531043]
["bitfinex-derivatives","BTCF0:USTF0",1724635137080,0.07807565,64201.0,64200.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1724635137775,0.07807565,64201.0,64200.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724635138580,0.00023365,64201.0,64200.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724635138775,0.07807565,64201.0,64200.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724635143081,0.00023365,64201.0,64200.0,0.260243]
["bitfinex-derivatives","BTCF0:USTF0",1724635143886,0.00023365,64201.0,64200.0,0.621043]
["bitfinex-derivatives","BTCF0:USTF0",1724635144675,0.09023365,64201.0,64200.0,0.531043]
["bitfinex-derivatives","BTCF0:USTF0",1724635145378,0.16807565,64201.0,64200.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1724635148677,0.16807565,64201.0,64200.0,0.53092725]
["bitfinex-derivatives","BTCF0:USTF0",1724635148876,0.16807565,64201.0,64200.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724635151082,0.16807565,64201.0,64200.0,0.17012725]
["bitfinex-derivatives","BTCF0:USTF0",1724635151383,0.07807565,64201.0,64200.0,0.17012725]
["bitfinex-derivatives","BTCF0:USTF0",1724635151886,0.07807565,64201.0,64200.0,0.28875518]
["bitfinex-derivatives","BTCF0:USTF0",1724635152086,0.16807565,64201.0,64200.0,0.17012725]
["bitfinex-derivatives","BTCF0:USTF0",1724635152486,0.16807565,64201.0,64200.0,0.2887552]
["bitfinex-derivatives","BTCF0:USTF0",1724635152791,0.16807565,64201.0,64200.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724635153786,1.03535565,64201.0,64200.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724635153983,0.077851,64194.0,64193.0,0.0779609]
["bitfinex-derivatives","BTCF0:USTF0",1724635154284,0.167851,64194.0,64193.0,0.01023365]
["bitfinex-derivatives","BTCF0:USTF0",1724635154481,0.635171,64194.0,64193.0,0.01023365]
["bitfinex-derivatives","BTCF0:USTF0",1724635154680,0.635571,64194.0,64193.0,0.01023365]
["bitfinex-derivatives","BTCF0:USTF0",1724635154880,0.635571,64194.0,64193.0,0.07247253]
["bitfinex-derivatives","BTCF0:USTF0",1724635155185,1.035571,64194.0,64193.0,0.07247253]
["bitfinex-derivatives","BTCF0:USTF0",1724635155397,0.545212,64193.0,64192.0,0.04666981]
["bitfinex-derivatives","BTCF0:USTF0",1724635155684,0.545212,64193.0,64185.0,0.07772725]
["bitfinex-derivatives","BTCF0:USTF0",1724635155685,0.077857,64189.0,64186.0,0.04667274]
["bitfinex-derivatives","BTCF0:USTF0",1724635155884,0.528659,64187.0,64186.0,0.04667274]
["bitfinex-derivatives","BTCF0:USTF0",1724635156188,1.946518,64187.0,64185.0,0.04667274]
["bitfinex-derivatives","BTCF0:USTF0",1724635156388,0.077863,64184.0,64182.0,0.04667274]
["bitfinex-derivatives","BTCF0:USTF0",1724635156583,0.1731,64183.0,64182.0,0.04667274]
["bitfinex-derivatives","BTCF0:USTF0",1724635157088,0.1735,64183.0,64182.0,0.04667274]
["bitfinex-derivatives","BTCF0:USTF0",1724635157286,0.077865,64182.0,64181.0,0.04667274]
["bitfinex-derivatives","BTCF0:USTF0",1724635157592,0.155965,64182.0,64181.0,0.04667274]
["bitfinex-derivatives","BTCF0:USTF0",1724635158095,0.156365,64182.0,64180.0,0.04690639]
["bitfinex-derivatives","BTCF0:USTF0",1724635158284,0.156365,64182.0,64180.0,0.00023365]
["bitfinex-derivatives","BTCF0:USTF0",1724635158483,0.156365,64182.0,64180.0,0.01023365]
["bitfinex-derivatives","BTCF0:USTF0",1724635158894,0.0004,64181.0,64180.0,0.01023365]
["bitfinex-derivatives","BTCF0:USTF0",1724635159287,0.0004,64181.0,64180.0,0.05690639]
["bitfinex-derivatives","BTCF0:USTF0",1724635159491,0.0004,64181.0,64180.0,0.01023365]
["bitfinex-derivatives","BTCF0:USTF0",1724635159692,0.0004,64181.0,64180.0,0.01723365]
["bitfinex-derivatives","BTCF0:USTF0",1724635159883,0.0004,64181.0,64180.0,0.06390639]
["bitfinex-derivatives","BTCF0:USTF0",1724635160389,0.078266,64181.0,64180.0,0.01723365]
["bitfinex-derivatives","BTCF0:USTF0",1724635160892,0.078266,64181.0,64180.0,0.02223365]
["bitfinex-derivatives","BTCF0:USTF0",1724635163691,0.168266,64181.0,64180.0,0.02223365]
["bitfinex-derivatives","BTCF0:USTF0",1724635164083,0.168266,64181.0,64180.0,0.19010165]
["bitfinex-derivatives","BTCF0:USTF0",1724635164084,0.0004,64181.0,64180.0,0.19010165]
["bitfinex-derivatives","BTCF0:USTF0",1724635165895,0.0004,64181.0,64180.0,1.05754165]
["bitfinex-derivatives","BTCF0:USTF0",1724635166087,0.077852,64193.0,64180.0,0.97967365]
["bitfinex-derivatives","BTCF0:USTF0",1724635166393,0.077852,64193.0,64191.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724635166601,0.077852,64193.0,64191.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1724635168388,0.09023365,64192.0,64191.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724635168796,0.16808665,64192.0,64191.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724635175289,0.07808665,64192.0,64191.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724635175491,0.07808665,64192.0,64191.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1724635176093,0.3608,64199.0,64191.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1724635176292,0.3608,64199.0,64198.0,0.04654833]
["bitfinex-derivatives","BTCF0:USTF0",1724635176501,0.3608,64199.0,64198.0,0.13654833]
["bitfinex-derivatives","BTCF0:USTF0",1724635177002,0.3608,64199.0,64198.0,0.21439433]
["bitfinex-derivatives","BTCF0:USTF0",1724635177185,0.00023365,64205.0,64198.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724635177386,0.09023365,64205.0,64201.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724635177595,0.09023365,64205.0,64201.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724635177796,0.09,64202.0,64201.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724635177993,0.07807165,64205.0,64201.0,0.15655175]
["bitfinex-derivatives","BTCF0:USTF0",1724635178593,0.07784,64203.0,64201.0,0.15655175]
["bitfinex-derivatives","BTCF0:USTF0",1724635178787,0.07784,64203.0,64201.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724635179390,0.07784,64203.0,64201.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724635179691,0.43864,64203.0,64201.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724635180088,0.43864,64203.0,64201.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724635180291,0.43864,64203.0,64201.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724635181195,0.077841,64202.0,64201.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724635182297,0.077841,64202.0,64201.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724635182497,0.077841,64202.0,64201.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724635183598,0.765121,64202.0,64201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724635183801,0.921262,64202.0,64201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724635183992,2.261262,64202.0,64201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724635185294,2.30905104,64202.0,64201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724635185609,2.30905104,64202.0,64201.0,0.00136635]
["bitfinex-derivatives","BTCF0:USTF0",1724635186103,2.76489479,64202.0,64201.0,0.00136635]
["bitfinex-derivatives","BTCF0:USTF0",1724635188901,2.89065479,64202.0,64201.0,0.00136635]
["bitfinex-derivatives","BTCF0:USTF0",1724635189103,2.49065479,64202.0,64201.0,0.00136635]
["bitfinex-derivatives","BTCF0:USTF0",1724635189299,2.83481104,64202.0,64201.0,0.00136635]
["bitfinex-derivatives","BTCF0:USTF0",1724635189892,2.70905104,64202.0,64201.0,0.00136635]
["bitfinex-derivatives","BTCF0:USTF0",1724635190097,2.43481104,64202.0,64201.0,0.00136635]
["bitfinex-derivatives","BTCF0:USTF0",1724635190293,2.83481104,64202.0,64201.0,0.00136635]
["bitfinex-derivatives","BTCF0:USTF0",1724635191106,2.43481104,64202.0,64201.0,0.00136635]
["bitfinex-derivatives","BTCF0:USTF0",1724635191306,2.83481104,64202.0,64201.0,0.00136635]
["bitfinex-derivatives","BTCF0:USTF0",1724635193303,2.787022,64202.0,64201.0,0.00136635]
["bitfinex-derivatives","BTCF0:USTF0",1724635198102,3.508622,64202.0,64201.0,0.00136635]
["bitfinex-derivatives","BTCF0:USTF0",1724635198404,3.586463,64202.0,64201.0,0.00136635]
["bitfinex-derivatives","BTCF0:USTF0",1724635200213,3.456463,64202.0,64201.0,0.00136635]
["bitfinex-derivatives","BTCF0:USTF0",1724635201219,3.330703,64202.0,64201.0,0.00136635]
["bitfinex-derivatives","BTCF0:USTF0",1724635201511,1.170883,64202.0,64201.0,0.00136635]
["bitfinex-derivatives","BTCF0:USTF0",1724635202915,1.045123,64202.0,64201.0,0.00136635]
["bitfinex-derivatives","BTCF0:USTF0",1724635204013,1.175123,64202.0,64201.0,0.00136635]
["bitfinex-derivatives","BTCF0:USTF0",1724635204517,1.300803,64202.0,64201.0,0.00136635]
["bitfinex-derivatives","BTCF0:USTF0",1724635205303,1.300803,64202.0,64201.0,0.00036635]
["bitfinex-derivatives","BTCF0:USTF0",1724635205510,1.097282,64202.0,64201.0,0.00036635]
["bitfinex-derivatives","BTCF0:USTF0",1724635209115,1.097282,64202.0,64201.0,0.1217181]
["bitfinex-derivatives","BTCF0:USTF0",1724635209909,0.00023365,64205.0,64201.0,0.08516635]
["bitfinex-derivatives","BTCF0:USTF0",1724635210115,0.00023365,64205.0,64202.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1724635210310,0.3608,64203.0,64202.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1724635210621,0.43864,64203.0,64202.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1724635210815,0.65864,64203.0,64202.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1724635212011,0.65864,64203.0,64202.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1724635212820,0.65864,64203.0,64202.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724635213512,0.73648,64203.0,64202.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724635213713,0.73648,64203.0,64202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724635214615,1.09728,64203.0,64202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724635215018,1.80888,64203.0,64196.0,0.04665472]
["bitfinex-derivatives","BTCF0:USTF0",1724635215316,0.077848,64196.0,64195.0,0.00023365]
["bitfinex-derivatives","BTCF0:USTF0",1724635215518,1.46564008,64196.0,64195.0,0.00023365]
["bitfinex-derivatives","BTCF0:USTF0",1724635216018,0.077857,64189.0,64188.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1724635216216,0.658657,64189.0,64188.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1724635216821,0.659057,64189.0,64188.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1724635217413,0.077863,64184.0,64182.0,0.00023365]
["bitfinex-derivatives","BTCF0:USTF0",1724635217716,0.077863,64184.0,64182.0,0.11133365]
["bitfinex-derivatives","BTCF0:USTF0",1724635218216,0.0004,64183.0,64182.0,0.11133365]
["bitfinex-derivatives","BTCF0:USTF0",1724635218813,0.078264,64183.0,64182.0,0.11133365]
["bitfinex-derivatives","BTCF0:USTF0",1724635219716,0.078264,64183.0,64182.0,0.11433365]
["bitfinex-derivatives","BTCF0:USTF0",1724635220717,0.078264,64183.0,64182.0,0.11933365]
["bitfinex-derivatives","BTCF0:USTF0",1724635221328,0.078264,64183.0,64182.0,0.11433365]
["bitfinex-derivatives","BTCF0:USTF0",1724635221527,0.078264,64183.0,64182.0,0.11933365]
["bitfinex-derivatives","BTCF0:USTF0",1724635224920,0.03930887,64183.0,64182.0,0.11933365]
["bitfinex-derivatives","BTCF0:USTF0",1724635227419,0.077861,64186.0,64184.0,0.077862]
["bitfinex-derivatives","BTCF0:USTF0",1724635227623,0.36103365,64189.0,64187.0,0.077859]
["bitfinex-derivatives","BTCF0:USTF0",1724635227823,0.36103365,64189.0,64188.0,0.06216412]
["bitfinex-derivatives","BTCF0:USTF0",1724635228026,0.36103365,64189.0,64188.0,0.16216412]
["bitfinex-derivatives","BTCF0:USTF0",1724635228330,0.43889065,64189.0,64188.0,0.16216412]
["bitfinex-derivatives","BTCF0:USTF0",1724635228723,0.65889065,64189.0,64188.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724635229133,0.65889065,64189.0,64188.0,0.14662634]
["bitfinex-derivatives","BTCF0:USTF0",1724635229330,0.65889065,64189.0,64188.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724635230035,0.65889065,64189.0,64188.0,0.14662369]
["bitfinex-derivatives","BTCF0:USTF0",1724635230218,0.65889065,64189.0,64188.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724635232829,0.43889065,64189.0,64188.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724635238834,0.65889065,64189.0,64188.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724635240642,0.65889065,64189.0,64188.0,0.16216208]
["bitfinex-derivatives","BTCF0:USTF0",1724635241335,0.43889065,64189.0,64188.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724635241539,0.43889065,64189.0,64188.0,0.177858]
["bitfinex-derivatives","BTCF0:USTF0",1724635244942,0.07809065,64189.0,64188.0,0.177858]
["bitfinex-derivatives","BTCF0:USTF0",1724635246139,0.07809065,64189.0,64188.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724635247047,0.37594765,64189.0,64188.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724635247244,0.45264765,64189.0,64188.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724635247439,0.29693365,64189.0,64186.0,0.06229089]
["bitfinex-derivatives","BTCF0:USTF0",1724635247743,0.0756,64188.0,64185.0,0.06229089]
["bitfinex-derivatives","BTCF0:USTF0",1724635247946,0.22,64186.0,64185.0,0.06229089]
["bitfinex-derivatives","BTCF0:USTF0",1724635248142,0.077862,64185.0,64184.0,0.06229089]
["bitfinex-derivatives","BTCF0:USTF0",1724635248341,0.155724,64185.0,64184.0,0.07229089]
["bitfinex-derivatives","BTCF0:USTF0",1724635248545,0.232024,64185.0,64184.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724635248738,0.232024,64185.0,64182.0,0.062521]
["bitfinex-derivatives","BTCF0:USTF0",1724635248739,0.077866,64181.0,64180.0,0.0622879]
["bitfinex-derivatives","BTCF0:USTF0",1724635249043,0.077869,64179.0,64178.0,0.0622879]
["bitfinex-derivatives","BTCF0:USTF0",1724635249248,0.077868,64180.0,64176.0,0.0622879]
["bitfinex-derivatives","BTCF0:USTF0",1724635249437,0.077868,64180.0,64179.0,0.04669616]
["bitfinex-derivatives","BTCF0:USTF0",1724635249647,0.297868,64180.0,64179.0,0.04669616]
["bitfinex-derivatives","BTCF0:USTF0",1724635249949,1.637868,64180.0,64179.0,0.04709616]
["bitfinex-derivatives","BTCF0:USTF0",1724635250139,1.637868,64180.0,64179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724635252046,1.637868,64180.0,64179.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1724635252240,1.637868,64180.0,64179.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1724635253840,1.998668,64180.0,64179.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1724635256946,2.359468,64180.0,64179.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1724635258652,2.359468,64180.0,64179.0,0.06109616]
["bitfinex-derivatives","BTCF0:USTF0",1724635258847,2.359468,64180.0,64179.0,0.07109616]
["bitfinex-derivatives","BTCF0:USTF0",1724635259851,1.637868,64180.0,64179.0,0.07109616]
["bitfinex-derivatives","BTCF0:USTF0",1724635260061,1.998668,64180.0,64179.0,0.07109616]
["bitfinex-derivatives","BTCF0:USTF0",1724635261949,1.778668,64180.0,64179.0,0.07109616]
["bitfinex-derivatives","BTCF0:USTF0",1724635262753,1.778668,64180.0,64179.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1724635262946,1.778668,64180.0,64179.0,0.07101891]
["bitfinex-derivatives","BTCF0:USTF0",1724635263554,0.3608,64186.0,64179.0,0.07101891]
["bitfinex-derivatives","BTCF0:USTF0",1724635263754,0.3608,64186.0,64184.0,0.04661891]
["bitfinex-derivatives","BTCF0:USTF0",1724635263944,0.3608,64186.0,64184.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724635264454,0.00023365,64189.0,64185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724635264657,0.00023365,64189.0,64185.0,0.1626879]
["bitfinex-derivatives","BTCF0:USTF0",1724635265048,0.00023365,64189.0,64186.0,0.0622879]
["bitfinex-derivatives","BTCF0:USTF0",1724635265250,0.00023365,64189.0,64188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724635265450,0.00023365,64189.0,64188.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1724635266354,0.07809065,64189.0,64188.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1724635266545,0.07809065,64189.0,64188.0,0.10701385]
["bitfinex-derivatives","BTCF0:USTF0",1724635269855,0.07809065,64189.0,64188.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1724635271257,0.07809065,64189.0,64188.0,0.10701385]
["bitfinex-derivatives","BTCF0:USTF0",1724635272360,0.07809065,64189.0,64188.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1724635275353,0.15594765,64189.0,64188.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1724635278265,0.51674765,64189.0,64188.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1724635282058,0.51674765,64189.0,64188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724635286164,0.60674765,64189.0,64188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724635292264,0.51674765,64189.0,64188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724635292471,0.60674765,64189.0,64188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724635292967,0.60674765,64189.0,64188.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724635292968,0.43889065,64189.0,64188.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724635293169,0.52889065,64189.0,64188.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1724635296164,0.52889065,64189.0,64188.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1724635302076,0.16809065,64189.0,64188.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1724635302278,0.52889065,64189.0,64188.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1724635307072,0.16809065,64189.0,64188.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1724635307273,0.52889065,64189.0,64188.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1724635308680,0.16809065,64189.0,64188.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1724635309179,0.52889065,64189.0,64188.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1724635312478,0.52889065,64189.0,64188.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1724635313079,0.16809065,64189.0,64188.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1724635313282,0.52889065,64189.0,64188.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1724635313889,0.52889065,64189.0,64188.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1724635316185,0.52889065,64189.0,64188.0,0.1480879]
["bitfinex-derivatives","BTCF0:USTF0",1724635316991,0.43889065,64189.0,64188.0,0.1480879]
["bitfinex-derivatives","BTCF0:USTF0",1724635317187,1.41552,64197.0,64188.0,0.1480879]
["bitfinex-derivatives","BTCF0:USTF0",1724635317188,0.00152,64197.0,64196.0,0.077848]
["bitfinex-derivatives","BTCF0:USTF0",1724635317389,0.3608,64211.0,64197.0,0.077847]
["bitfinex-derivatives","BTCF0:USTF0",1724635317687,0.3608,64211.0,64201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724635317688,0.09,64204.0,64201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724635317890,0.09,64204.0,64202.0,0.27076125]
["bitfinex-derivatives","BTCF0:USTF0",1724635318093,0.09,64204.0,64203.0,0.0621885]
["bitfinex-derivatives","BTCF0:USTF0",1724635318392,0.167839,64204.0,64203.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724635318894,0.172839,64204.0,64203.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724635319590,0.172839,64204.0,64203.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724635320400,0.005,64204.0,64203.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724635320595,0.3608,64205.0,64203.0,0.1631885]
["bitfinex-derivatives","BTCF0:USTF0",1724635320892,0.03811913,64204.0,64203.0,0.17884]
["bitfinex-derivatives","BTCF0:USTF0",1724635321293,0.00023365,64209.0,64203.0,0.17884]
["bitfinex-derivatives","BTCF0:USTF0",1724635321294,0.00023365,64209.0,64203.0,0.96928]
["bitfinex-derivatives","BTCF0:USTF0",1724635321484,0.3608,64213.0,64212.0,0.077829]
["bitfinex-derivatives","BTCF0:USTF0",1724635321690,0.09,64222.0,64215.0,0.077824]
["bitfinex-derivatives","BTCF0:USTF0",1724635321894,0.09,64222.0,64218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724635321895,0.03811163,64221.0,64218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724635322092,0.03811163,64221.0,64218.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724635322286,0.09,64222.0,64219.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724635322486,0.09,64222.0,64219.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724635322683,0.09,64222.0,64216.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1724635322684,0.09,64222.0,64216.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1724635322888,0.09,64219.0,64216.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1724635323289,0.0896,64219.0,64216.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1724635323495,0.0004,64217.0,64216.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1724635324894,0.0004,64217.0,64216.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1724635325594,0.0004,64217.0,64216.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1724635327892,0.0004,64217.0,64216.0,0.312424]
["bitfinex-derivatives","BTCF0:USTF0",1724635328687,0.0004,64217.0,64216.0,0.099824]
["bitfinex-derivatives","BTCF0:USTF0",1724635329194,0.077825,64215.0,64214.0,0.00023365]
["bitfinex-derivatives","BTCF0:USTF0",1724635329407,0.077825,64215.0,64200.0,0.077843]
["bitfinex-derivatives","BTCF0:USTF0",1724635329408,0.077834,64208.0,64200.0,0.077843]
["bitfinex-derivatives","BTCF0:USTF0",1724635329699,0.3608,64209.0,64201.0,0.103001]
["bitfinex-derivatives","BTCF0:USTF0",1724635329997,0.077829,64212.0,64205.0,0.077837]
["bitfinex-derivatives","BTCF0:USTF0",1724635330200,0.07783,64211.0,64205.0,0.167437]
["bitfinex-derivatives","BTCF0:USTF0",1724635330596,0.00179366,64214.0,64205.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724635330789,0.00023365,64214.0,64206.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1724635331091,0.00023365,64214.0,64206.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1724635331399,0.00023365,64214.0,64209.0,0.077832]
["bitfinex-derivatives","BTCF0:USTF0",1724635331603,0.00023365,64214.0,64209.0,0.117832]
["bitfinex-derivatives","BTCF0:USTF0",1724635332606,0.00023365,64214.0,64209.0,0.118832]
["bitfinex-derivatives","BTCF0:USTF0",1724635333699,0.22,64213.0,64209.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1724635333899,0.22,64213.0,64209.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1724635333900,0.077831,64210.0,64209.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1724635334096,0.077831,64210.0,64209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724635335000,0.07784,64203.0,64202.0,0.00023365]
["bitfinex-derivatives","BTCF0:USTF0",1724635336699,0.07784,64203.0,64202.0,0.01023365]
["bitfinex-derivatives","BTCF0:USTF0",1724635337104,0.14784,64203.0,64202.0,0.00123365]
["bitfinex-derivatives","BTCF0:USTF0",1724635337404,0.14784,64203.0,64202.0,0.00223365]
["bitfinex-derivatives","BTCF0:USTF0",1724635338203,0.077859,64187.0,64185.0,0.0466205]
["bitfinex-derivatives","BTCF0:USTF0",1724635338408,0.077859,64187.0,64185.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724635338409,0.32184894,64186.0,64185.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724635339101,0.077863,64184.0,64177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724635339307,0.077864,64183.0,64179.0,0.00023365]
["bitfinex-derivatives","BTCF0:USTF0",1724635339503,0.077864,64183.0,64179.0,0.03023365]
["bitfinex-derivatives","BTCF0:USTF0",1724635340712,0.077867,64181.0,64179.0,0.03723365]
["bitfinex-derivatives","BTCF0:USTF0",1724635341410,0.297867,64181.0,64179.0,0.04323365]
["bitfinex-derivatives","BTCF0:USTF0",1724635341909,0.077867,64181.0,64179.0,0.04323365]
["bitfinex-derivatives","BTCF0:USTF0",1724635342309,0.077867,64181.0,64179.0,0.04223365]
["bitfinex-derivatives","BTCF0:USTF0",1724635343303,0.3608,64183.0,64179.0,0.04223365]
["bitfinex-derivatives","BTCF0:USTF0",1724635343304,0.077868,64180.0,64179.0,0.04223365]
["bitfinex-derivatives","BTCF0:USTF0",1724635344413,0.077868,64180.0,64179.0,0.03723365]
["bitfinex-derivatives","BTCF0:USTF0",1724635344616,0.077868,64180.0,64179.0,0.04323365]
["bitfinex-derivatives","BTCF0:USTF0",1724635350312,0.077868,64180.0,64179.0,0.40403365]
["bitfinex-derivatives","BTCF0:USTF0",1724635350520,0.077868,64180.0,64179.0,0.04323365]
["bitfinex-derivatives","BTCF0:USTF0",1724635350719,0.077868,64180.0,64179.0,0.40403365]
["bitfinex-derivatives","BTCF0:USTF0",1724635351718,0.077868,64180.0,64179.0,0.04323365]
["bitfinex-derivatives","BTCF0:USTF0",1724635356114,0.438663,64185.0,64181.0,0.077865]
["bitfinex-derivatives","BTCF0:USTF0",1724635356309,0.438663,64185.0,64181.0,0.187865]
["bitfinex-derivatives","BTCF0:USTF0",1724635357319,0.438663,64185.0,64181.0,0.190865]
["bitfinex-derivatives","BTCF0:USTF0",1724635358119,0.438663,64185.0,64181.0,0.195865]
["bitfinex-derivatives","BTCF0:USTF0",1724635358426,0.077863,64185.0,64181.0,0.195865]
["bitfinex-derivatives","BTCF0:USTF0",1724635359622,0.077863,64184.0,64181.0,0.195865]
["bitfinex-derivatives","BTCF0:USTF0",1724635360919,0.077863,64184.0,64181.0,0.192865]
["bitfinex-derivatives","BTCF0:USTF0",1724635361124,0.077863,64184.0,64181.0,0.195865]
["bitfinex-derivatives","BTCF0:USTF0",1724635361320,0.077863,64184.0,64181.0,0.2423374]
["bitfinex-derivatives","BTCF0:USTF0",1724635362122,0.09,64182.0,64181.0,0.2423374]
["bitfinex-derivatives","BTCF0:USTF0",1724635362328,0.09,64182.0,64181.0,0.195865]
["bitfinex-derivatives","BTCF0:USTF0",1724635363330,0.09,64182.0,64181.0,0.2578282]
["bitfinex-derivatives","BTCF0:USTF0",1724635364326,0.09,64182.0,64181.0,0.195865]
["bitfinex-derivatives","BTCF0:USTF0",1724635366430,0.09,64182.0,64181.0,0.39198249]
["bitfinex-derivatives","BTCF0:USTF0",1724635366728,0.07786,64187.0,64181.0,0.40411749]
["bitfinex-derivatives","BTCF0:USTF0",1724635366929,0.3608,64186.0,64185.0,0.15531401]
["bitfinex-derivatives","BTCF0:USTF0",1724635367134,0.3608,64186.0,64185.0,0.28652348]
["bitfinex-derivatives","BTCF0:USTF0",1724635367428,0.00023365,64192.0,64185.0,0.56946348]
["bitfinex-derivatives","BTCF0:USTF0",1724635367619,0.09,64191.0,64189.0,0.07781306]
["bitfinex-derivatives","BTCF0:USTF0",1724635367817,0.09,64191.0,64189.0,0.18781306]
["bitfinex-derivatives","BTCF0:USTF0",1724635368018,0.077855,64191.0,64189.0,0.26567006]
["bitfinex-derivatives","BTCF0:USTF0",1724635368228,0.077855,64191.0,64190.0,0.15566806]
["bitfinex-derivatives","BTCF0:USTF0",1724635368424,0.077855,64191.0,64190.0,0.24566806]
["bitfinex-derivatives","BTCF0:USTF0",1724635369227,0.077855,64191.0,64190.0,0.167855]
["bitfinex-derivatives","BTCF0:USTF0",1724635371727,0.077855,64191.0,64190.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724635378131,0.148355,64191.0,64190.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724635381638,0.368355,64191.0,64190.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724635381943,0.438855,64191.0,64190.0,0.13668573]
["bitfinex-derivatives","BTCF0:USTF0",1724635382243,0.438855,64191.0,64190.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724635383840,0.799655,64191.0,64190.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724635384437,0.579655,64191.0,64190.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724635384639,0.438655,64191.0,64190.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724635385843,0.438655,64191.0,64190.0,0.1522335]
["bitfinex-derivatives","BTCF0:USTF0",1724635386342,0.438655,64191.0,64190.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724635386544,0.077855,64191.0,64190.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724635386750,0.00023365,64192.0,64190.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724635386936,0.00023365,64192.0,64191.0,0.19649731]
["bitfinex-derivatives","BTCF0:USTF0",1724635387141,0.00023365,64192.0,64191.0,0.30649731]
["bitfinex-derivatives","BTCF0:USTF0",1724635387343,0.00023365,64192.0,64191.0,0.187854]
["bitfinex-derivatives","BTCF0:USTF0",1724635387642,0.00023365,64192.0,64191.0,0.188254]
["bitfinex-derivatives","BTCF0:USTF0",1724635388053,0.09023365,64192.0,64191.0,0.188254]
["bitfinex-derivatives","BTCF0:USTF0",1724635389844,0.16808665,64192.0,64191.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724635390037,0.52888665,64192.0,64191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724635390643,1.94673965,64192.0,64191.0,0.04707947]
["bitfinex-derivatives","BTCF0:USTF0",1724635390846,1.94673965,64192.0,64191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724635397957,2.41409965,64192.0,64191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724635398357,1.94673965,64192.0,64191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724635398658,2.41409965,64192.0,64191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724635399560,1.94673965,64192.0,64191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724635400552,2.81409965,64192.0,64191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724635401856,3.17489965,64192.0,64191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724635402155,0.077858,64188.0,64187.0,0.14667947]
["bitfinex-derivatives","BTCF0:USTF0",1724635402358,0.167858,64188.0,64187.0,0.14667947]
["bitfinex-derivatives","BTCF0:USTF0",1724635402752,0.167858,64188.0,64187.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724635402753,0.077858,64188.0,64187.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724635402954,0.167858,64188.0,64187.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724635404364,0.167858,64188.0,64187.0,0.54860402]
["bitfinex-derivatives","BTCF0:USTF0",1724635404564,0.077858,64188.0,64187.0,0.54860402]
["bitfinex-derivatives","BTCF0:USTF0",1724635404755,0.077858,64188.0,64187.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724635404960,0.077858,64188.0,64187.0,0.54860402]
["bitfinex-derivatives","BTCF0:USTF0",1724635405160,0.077858,64188.0,64187.0,0.66725326]
["bitfinex-derivatives","BTCF0:USTF0",1724635405361,0.077858,64188.0,64187.0,0.54860402]
["bitfinex-derivatives","BTCF0:USTF0",1724635405969,0.077858,64188.0,64187.0,0.66725121]
["bitfinex-derivatives","BTCF0:USTF0",1724635406263,0.00023365,64192.0,64187.0,1.45684719]
["bitfinex-derivatives","BTCF0:USTF0",1724635406466,0.00023365,64192.0,64191.0,0.07775544]
["bitfinex-derivatives","BTCF0:USTF0",1724635406667,0.00023365,64192.0,64191.0,0.77386119]
["bitfinex-derivatives","BTCF0:USTF0",1724635406861,0.00023365,64192.0,64191.0,0.85161533]
["bitfinex-derivatives","BTCF0:USTF0",1724635407062,0.00023365,64192.0,64191.0,0.77386119]
["bitfinex-derivatives","BTCF0:USTF0",1724635407262,0.00023365,64192.0,64191.0,0.85201407]
["bitfinex-derivatives","BTCF0:USTF0",1724635407662,0.00023365,64192.0,64191.0,0.77426119]
["bitfinex-derivatives","BTCF0:USTF0",1724635408366,0.00023365,64192.0,64191.0,0.77424946]
["bitfinex-derivatives","BTCF0:USTF0",1724635409256,0.3608,64199.0,64191.0,1.09639546]
["bitfinex-derivatives","BTCF0:USTF0",1724635409459,0.3608,64199.0,64198.0,0.062156]
["bitfinex-derivatives","BTCF0:USTF0",1724635409671,0.3608,64199.0,64198.0,0.172156]
["bitfinex-derivatives","BTCF0:USTF0",1724635409860,0.3608,64199.0,64198.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724635410169,0.3608,64199.0,64198.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724635410668,0.077839,64204.0,64198.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724635410869,0.077839,64204.0,64203.0,0.04660434]
["bitfinex-derivatives","BTCF0:USTF0",1724635411064,0.077839,64204.0,64203.0,0.07660434]
["bitfinex-derivatives","BTCF0:USTF0",1724635411361,0.077839,64204.0,64203.0,0.04700434]
["bitfinex-derivatives","BTCF0:USTF0",1724635411564,0.077839,64204.0,64203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724635412160,0.077839,64204.0,64203.0,0.04700434]
["bitfinex-derivatives","BTCF0:USTF0",1724635412361,0.077839,64204.0,64203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724635412555,0.077839,64204.0,64203.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724635412956,0.077839,64204.0,64203.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724635416459,0.077839,64204.0,64203.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1724635418964,0.077839,64204.0,64203.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1724635420862,0.155678,64204.0,64203.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1724635421985,0.516478,64204.0,64203.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724635422175,0.07785,64195.0,64191.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1724635422372,0.07785,64195.0,64192.0,0.11023365]
["bitfinex-derivatives","BTCF0:USTF0",1724635422567,1.34,64194.0,64192.0,0.11023365]
["bitfinex-derivatives","BTCF0:USTF0",1724635423171,0.07785,64195.0,64192.0,0.11023365]
["bitfinex-derivatives","BTCF0:USTF0",1724635423364,0.077851,64194.0,64192.0,0.11123365]
["bitfinex-derivatives","BTCF0:USTF0",1724635423770,0.077851,64194.0,64192.0,0.11223365]
["bitfinex-derivatives","BTCF0:USTF0",1724635424479,0.077851,64194.0,64193.0,0.077852]
["bitfinex-derivatives","BTCF0:USTF0",1724635424682,0.077851,64194.0,64193.0,0.167852]
["bitfinex-derivatives","BTCF0:USTF0",1724635425569,0.078851,64194.0,64193.0,0.167852]
["bitfinex-derivatives","BTCF0:USTF0",1724635426264,0.077851,64194.0,64193.0,0.167852]
["bitfinex-derivatives","BTCF0:USTF0",1724635426465,0.001,64194.0,64193.0,0.168852]
["bitfinex-derivatives","BTCF0:USTF0",1724635426882,0.077846,64198.0,64194.0,0.077849]
["bitfinex-derivatives","BTCF0:USTF0",1724635427076,0.077846,64198.0,64196.0,0.06205267]
["bitfinex-derivatives","BTCF0:USTF0",1724635427375,0.077846,64198.0,64196.0,0.15205267]
["bitfinex-derivatives","BTCF0:USTF0",1724635427878,0.077846,64198.0,64197.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724635428078,0.077846,64198.0,64197.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724635429491,0.077846,64198.0,64197.0,0.15245267]
["bitfinex-derivatives","BTCF0:USTF0",1724635429971,0.077846,64198.0,64197.0,0.15345267]
["bitfinex-derivatives","BTCF0:USTF0",1724635430470,0.077846,64198.0,64197.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724635432478,0.438646,64198.0,64197.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724635433876,0.077846,64198.0,64197.0,0.15459242]
["bitfinex-derivatives","BTCF0:USTF0",1724635434077,0.077846,64198.0,64197.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724635435674,0.077846,64198.0,64197.0,0.17011456]
["bitfinex-derivatives","BTCF0:USTF0",1724635435875,0.077846,64198.0,64197.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724635436074,0.077846,64198.0,64197.0,0.17011456]
["bitfinex-derivatives","BTCF0:USTF0",1724635436471,0.077846,64198.0,64197.0,0.28874971]
["bitfinex-derivatives","BTCF0:USTF0",1724635437283,0.077846,64198.0,64197.0,0.17011456]
["bitfinex-derivatives","BTCF0:USTF0",1724635437476,0.077846,64198.0,64197.0,0.28874996]
["bitfinex-derivatives","BTCF0:USTF0",1724635437977,0.077846,64198.0,64197.0,0.17011456]
["bitfinex-derivatives","BTCF0:USTF0",1724635438185,0.077846,64198.0,64197.0,0.28874999]
["bitfinex-derivatives","BTCF0:USTF0",1724635438372,0.077846,64198.0,64197.0,0.17011456]
["bitfinex-derivatives","BTCF0:USTF0",1724635438373,0.078246,64198.0,64197.0,0.17011456]
["bitfinex-derivatives","BTCF0:USTF0",1724635438579,0.078246,64198.0,64197.0,0.28874914]
["bitfinex-derivatives","BTCF0:USTF0",1724635438978,0.078246,64198.0,64197.0,0.21103134]
["bitfinex-derivatives","BTCF0:USTF0",1724635439577,0.078246,64198.0,64197.0,0.28883108]
["bitfinex-derivatives","BTCF0:USTF0",1724635440085,0.168246,64198.0,64197.0,0.21103134]
["bitfinex-derivatives","BTCF0:USTF0",1724635440282,0.168246,64198.0,64197.0,0.28883154]
["bitfinex-derivatives","BTCF0:USTF0",1724635440978,0.168246,64198.0,64197.0,0.28883512]
["bitfinex-derivatives","BTCF0:USTF0",1724635441186,0.168246,64198.0,64197.0,0.21103492]
["bitfinex-derivatives","BTCF0:USTF0",1724635441382,0.168246,64198.0,64197.0,0.28883334]
["bitfinex-derivatives","BTCF0:USTF0",1724635442483,0.168246,64198.0,64197.0,0.28883063]
["bitfinex-derivatives","BTCF0:USTF0",1724635445290,0.168246,64198.0,64197.0,0.21103492]
["bitfinex-derivatives","BTCF0:USTF0",1724635445684,0.168246,64198.0,64197.0,0.21103256]
["bitfinex-derivatives","BTCF0:USTF0",1724635450690,0.168246,64198.0,64197.0,0.21103348]
["bitfinex-derivatives","BTCF0:USTF0",1724635456108,0.078246,64198.0,64197.0,0.21103348]
["bitfinex-derivatives","BTCF0:USTF0",1724635456403,0.12929967,64198.0,64197.0,0.21103348]
["bitfinex-derivatives","BTCF0:USTF0",1724635460617,0.12929967,64198.0,64197.0,0.21103324]
["bitfinex-derivatives","BTCF0:USTF0",1724635463106,0.12929967,64198.0,64197.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724635465617,0.077852,64193.0,64192.0,0.00023365]
["bitfinex-derivatives","BTCF0:USTF0",1724635465819,0.077854,64191.0,64187.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724635466015,0.167858,64188.0,64187.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724635466214,1.507858,64188.0,64187.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724635466513,1.508258,64188.0,64187.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724635468522,1.975658,64188.0,64181.0,0.00023365]
["bitfinex-derivatives","BTCF0:USTF0",1724635468818,0.60653,64182.0,64181.0,0.00023365]
["bitfinex-derivatives","BTCF0:USTF0",1724635469024,0.528665,64182.0,64181.0,0.00023365]
["bitfinex-derivatives","BTCF0:USTF0",1724635469210,0.529065,64182.0,64181.0,0.00023365]
["bitfinex-derivatives","BTCF0:USTF0",1724635469610,0.529065,64182.0,64181.0,0.00423365]
["bitfinex-derivatives","BTCF0:USTF0",1724635470319,0.529065,64182.0,64181.0,0.00523365]
["bitfinex-derivatives","BTCF0:USTF0",1724635470516,0.529065,64182.0,64181.0,0.00923365]
["bitfinex-derivatives","BTCF0:USTF0",1724635471313,0.638065,64182.0,64181.0,0.00923365]
["bitfinex-derivatives","BTCF0:USTF0",1724635475919,0.71593,64182.0,64181.0,0.00923365]
["bitfinex-derivatives","BTCF0:USTF0",1724635481418,1.261235,64182.0,64181.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724635481921,0.167886,64165.0,64164.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1724635482115,0.528686,64165.0,64164.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1724635482820,0.529086,64165.0,64164.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1724635483017,0.529086,64165.0,64164.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1724635483417,0.529086,64165.0,64164.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1724635484418,0.529086,64165.0,64164.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1724635484618,0.529086,64165.0,64164.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1724635485014,0.530086,64165.0,64164.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1724635486424,0.169286,64165.0,64164.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1724635486724,0.530086,64165.0,64164.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1724635488829,0.440086,64165.0,64164.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1724635489034,0.530086,64165.0,64164.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1724635491728,0.169286,64165.0,64164.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1724635492233,0.530086,64165.0,64164.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1724635497427,0.530086,64165.0,64164.0,0.16028966]
["bitfinex-derivatives","BTCF0:USTF0",1724635498030,0.440086,64165.0,64164.0,0.16028966]
["bitfinex-derivatives","BTCF0:USTF0",1724635498329,0.530086,64165.0,64164.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1724635503135,1.870086,64165.0,64164.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1724635507435,1.870086,64165.0,64164.0,0.17586207]
["bitfinex-derivatives","BTCF0:USTF0",1724635507630,0.169286,64165.0,64164.0,0.17586207]
["bitfinex-derivatives","BTCF0:USTF0",1724635507831,0.169286,64165.0,64164.0,0.29455246]
["bitfinex-derivatives","BTCF0:USTF0",1724635508334,0.169286,64165.0,64164.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1724635513336,0.247172,64165.0,64164.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1724635513846,0.247172,64165.0,64164.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724635514035,1.587172,64165.0,64164.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724635514445,1.586172,64165.0,64164.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724635514637,1.586172,64165.0,64164.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724635515642,1.586172,64165.0,64164.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724635515844,1.586172,64165.0,64164.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724635516244,2.053732,64165.0,64164.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724635517438,2.414532,64165.0,64164.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724635518344,2.892418,64165.0,64164.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724635518743,0.245786,64159.0,64158.0,0.00575638]
["bitfinex-derivatives","BTCF0:USTF0",1724635518943,0.606586,64159.0,64158.0,0.00575638]
["bitfinex-derivatives","BTCF0:USTF0",1724635519445,1.946986,64159.0,64158.0,0.00575638]
["bitfinex-derivatives","BTCF0:USTF0",1724635520542,1.947986,64159.0,64158.0,0.01875638]
["bitfinex-derivatives","BTCF0:USTF0",1724635520743,1.948986,64159.0,64158.0,0.03275638]
["bitfinex-derivatives","BTCF0:USTF0",1724635521443,1.947986,64159.0,64158.0,0.02375638]
["bitfinex-derivatives","BTCF0:USTF0",1724635521652,1.946986,64159.0,64158.0,0.01075638]
["bitfinex-derivatives","BTCF0:USTF0",1724635521845,1.946986,64159.0,64158.0,0.01475638]
["bitfinex-derivatives","BTCF0:USTF0",1724635522341,2.071626,64159.0,64158.0,0.01475638]
["bitfinex-derivatives","BTCF0:USTF0",1724635523646,1.946986,64159.0,64158.0,0.01475638]
["bitfinex-derivatives","BTCF0:USTF0",1724635523846,1.869093,64159.0,64158.0,0.07475638]
["bitfinex-derivatives","BTCF0:USTF0",1724635525943,0.439093,64159.0,64158.0,0.07475638]
["bitfinex-derivatives","BTCF0:USTF0",1724635526143,0.529093,64159.0,64158.0,0.07475638]
["bitfinex-derivatives","BTCF0:USTF0",1724635528449,0.168293,64159.0,64158.0,0.07475638]
["bitfinex-derivatives","BTCF0:USTF0",1724635532351,0.168293,64159.0,64158.0,0.13705894]
["bitfinex-derivatives","BTCF0:USTF0",1724635532659,0.168293,64159.0,64158.0,0.07475638]
["bitfinex-derivatives","BTCF0:USTF0",1724635532848,0.168293,64159.0,64158.0,0.13705894]
["bitfinex-derivatives","BTCF0:USTF0",1724635534556,0.168293,64159.0,64158.0,0.07475638]
["bitfinex-derivatives","BTCF0:USTF0",1724635535153,0.168293,64159.0,64158.0,0.1369682]
["bitfinex-derivatives","BTCF0:USTF0",1724635536152,0.168293,64159.0,64158.0,0.07475638]
["bitfinex-derivatives","BTCF0:USTF0",1724635537360,0.078293,64159.0,64158.0,0.07475638]
["bitfinex-derivatives","BTCF0:USTF0",1724635537552,0.0004,64159.0,64158.0,0.24265038]
["bitfinex-derivatives","BTCF0:USTF0",1724635537760,0.167889,64162.0,64159.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1724635537951,0.077889,64162.0,64161.0,0.06222979]
["bitfinex-derivatives","BTCF0:USTF0",1724635538147,0.167889,64162.0,64161.0,0.16222979]
["bitfinex-derivatives","BTCF0:USTF0",1724635538363,0.167889,64162.0,64161.0,0.16224101]
["bitfinex-derivatives","BTCF0:USTF0",1724635538564,0.167889,64162.0,64161.0,0.21064101]
["bitfinex-derivatives","BTCF0:USTF0",1724635539367,0.167889,64162.0,64161.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1724635540162,0.167889,64162.0,64161.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724635540363,0.167889,64162.0,64161.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1724635540567,0.167889,64162.0,64161.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1724635546167,0.077889,64162.0,64161.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1724635546366,0.167889,64162.0,64161.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1724635549474,0.167889,64162.0,64161.0,0.18129]
["bitfinex-derivatives","BTCF0:USTF0",1724635550175,0.167889,64162.0,64161.0,0.25915207]
["bitfinex-derivatives","BTCF0:USTF0",1724635550567,0.4508,64165.0,64164.0,0.077887]
["bitfinex-derivatives","BTCF0:USTF0",1724635550877,0.4508,64165.0,64164.0,0.177887]
["bitfinex-derivatives","BTCF0:USTF0",1724635551774,0.4538,64165.0,64164.0,0.177887]
["bitfinex-derivatives","BTCF0:USTF0",1724635551963,0.003,64165.0,64164.0,0.38657757]
["bitfinex-derivatives","BTCF0:USTF0",1724635552673,1.7008,64173.0,64170.0,0.077879]
["bitfinex-derivatives","BTCF0:USTF0",1724635552874,0.09,64172.0,64170.0,0.267879]
["bitfinex-derivatives","BTCF0:USTF0",1724635553062,0.09,64172.0,64170.0,0.34569785]
["bitfinex-derivatives","BTCF0:USTF0",1724635553263,0.36232,64173.0,64170.0,0.267879]
["bitfinex-derivatives","BTCF0:USTF0",1724635553264,0.3608,64173.0,64170.0,0.267879]
["bitfinex-derivatives","BTCF0:USTF0",1724635553976,0.01623365,64171.0,64170.0,0.46637936]
["bitfinex-derivatives","BTCF0:USTF0",1724635554168,0.01623365,64171.0,64170.0,0.269879]
["bitfinex-derivatives","BTCF0:USTF0",1724635555069,0.01623365,64171.0,64170.0,0.179879]
["bitfinex-derivatives","BTCF0:USTF0",1724635558967,0.01623365,64171.0,64170.0,0.29855112]
["bitfinex-derivatives","BTCF0:USTF0",1724635559375,0.01623365,64171.0,64170.0,0.29895112]
["bitfinex-derivatives","BTCF0:USTF0",1724635560072,0.077864,64183.0,64182.0,0.077865]
["bitfinex-derivatives","BTCF0:USTF0",1724635560378,0.3608,64185.0,64182.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1724635560573,0.3608,64185.0,64184.0,0.077862]
["bitfinex-derivatives","BTCF0:USTF0",1724635560876,0.3608,64185.0,64184.0,0.23999385]
["bitfinex-derivatives","BTCF0:USTF0",1724635561064,0.077855,64191.0,64189.0,0.077856]
["bitfinex-derivatives","BTCF0:USTF0",1724635561065,0.00023365,64191.0,64189.0,0.077856]
["bitfinex-derivatives","BTCF0:USTF0",1724635561269,0.00023365,64191.0,64190.0,0.15209242]
["bitfinex-derivatives","BTCF0:USTF0",1724635561472,0.00023365,64191.0,64190.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1724635562072,0.00023365,64191.0,64190.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1724635563074,0.00023365,64191.0,64190.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724635563377,0.07808765,64191.0,64190.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724635563769,0.07808765,64191.0,64190.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724635564066,0.08208765,64191.0,64190.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724635564677,0.08208765,64191.0,64190.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724635565276,0.08208765,64191.0,64190.0,0.170255]
["bitfinex-derivatives","BTCF0:USTF0",1724635565277,0.00423365,64191.0,64190.0,0.170255]
["bitfinex-derivatives","BTCF0:USTF0",1724635565774,0.08208765,64191.0,64190.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724635566470,1.42208765,64191.0,64190.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724635566675,1.42208765,64191.0,64178.0,0.00023365]
["bitfinex-derivatives","BTCF0:USTF0",1724635566878,0.00423365,64191.0,64186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724635567075,0.00423365,64191.0,64187.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724635567273,0.00423365,64191.0,64190.0,0.077855]
["bitfinex-derivatives","BTCF0:USTF0",1724635567478,0.00423365,64191.0,64190.0,0.167855]
["bitfinex-derivatives","BTCF0:USTF0",1724635567672,0.00123365,64191.0,64190.0,0.635215]
["bitfinex-derivatives","BTCF0:USTF0",1724635568480,0.00123365,64191.0,64190.0,0.167855]
["bitfinex-derivatives","BTCF0:USTF0",1724635569581,0.3608,64207.0,64190.0,1.17736]
["bitfinex-derivatives","BTCF0:USTF0",1724635569793,0.3608,64213.0,64210.0,0.077831]
["bitfinex-derivatives","BTCF0:USTF0",1724635570082,0.3608,64213.0,64210.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724635570280,0.3608,64213.0,64211.0,0.077829]
["bitfinex-derivatives","BTCF0:USTF0",1724635570582,0.3608,64213.0,64212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724635570882,0.3608,64213.0,64212.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1724635571191,0.3648,64213.0,64212.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1724635571373,0.3678,64213.0,64212.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1724635571877,0.3648,64213.0,64212.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1724635572071,0.3678,64213.0,64212.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1724635573875,0.007,64213.0,64212.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1724635577390,0.007,64213.0,64212.0,0.160228]
["bitfinex-derivatives","BTCF0:USTF0",1724635581595,0.006,64213.0,64212.0,0.160228]
["bitfinex-derivatives","BTCF0:USTF0",1724635583593,0.04488681,64214.0,64212.0,0.160228]
["bitfinex-derivatives","BTCF0:USTF0",1724635584199,0.077827,64213.0,64212.0,0.160228]
["bitfinex-derivatives","BTCF0:USTF0",1724635584390,0.077427,64213.0,64212.0,0.159828]
["bitfinex-derivatives","BTCF0:USTF0",1724635585698,0.077427,64213.0,64212.0,0.158828]
["bitfinex-derivatives","BTCF0:USTF0",1724635585893,0.079427,64213.0,64212.0,0.159828]
["bitfinex-derivatives","BTCF0:USTF0",1724635588097,0.079427,64213.0,64212.0,0.20620206]
["bitfinex-derivatives","BTCF0:USTF0",1724635589299,0.079427,64213.0,64212.0,0.159828]
["bitfinex-derivatives","BTCF0:USTF0",1724635589799,0.079427,64213.0,64212.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724635592100,0.169427,64213.0,64212.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724635593204,0.169427,64213.0,64212.0,0.14409242]
["bitfinex-derivatives","BTCF0:USTF0",1724635593401,0.169427,64213.0,64212.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724635593608,0.169427,64213.0,64212.0,0.14409242]
["bitfinex-derivatives","BTCF0:USTF0",1724635594399,0.169427,64213.0,64212.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724635596907,0.247254,64213.0,64212.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724635597312,0.247254,64213.0,64212.0,0.14407776]
["bitfinex-derivatives","BTCF0:USTF0",1724635597514,0.247254,64213.0,64212.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724635598014,0.377254,64213.0,64212.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724635598811,1.244454,64213.0,64212.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724635599014,1.605254,64213.0,64212.0,0.0639327]
["bitfinex-derivatives","BTCF0:USTF0",1724635599313,1.605254,64213.0,64212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724635601316,0.738054,64213.0,64212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724635601613,0.440227,64213.0,64212.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1724635602619,0.3628,64213.0,64212.0,0.587028]
["bitfinex-derivatives","BTCF0:USTF0",1724635605615,0.3628,64213.0,64212.0,0.7056319]
["bitfinex-derivatives","BTCF0:USTF0",1724635607310,0.3628,64213.0,64212.0,0.70563178]
["bitfinex-derivatives","BTCF0:USTF0",1724635607511,0.3628,64213.0,64212.0,0.23843178]
["bitfinex-derivatives","BTCF0:USTF0",1724635607714,0.3628,64213.0,64212.0,0.31611505]
["bitfinex-derivatives","BTCF0:USTF0",1724635608311,0.3628,64213.0,64212.0,0.32221769]
["bitfinex-derivatives","BTCF0:USTF0",1724635609223,0.002,64213.0,64212.0,0.32221769]
["bitfinex-derivatives","BTCF0:USTF0",1724635610123,0.002,64213.0,64212.0,0.24453442]
["bitfinex-derivatives","BTCF0:USTF0",1724635610418,0.002,64213.0,64212.0,0.46453442]
["bitfinex-derivatives","BTCF0:USTF0",1724635610618,0.077818,64221.0,64212.0,0.85390642]
["bitfinex-derivatives","BTCF0:USTF0",1724635610819,0.077818,64221.0,64220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724635611024,0.077818,64221.0,64220.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724635611222,0.077818,64221.0,64220.0,0.538619]
["bitfinex-derivatives","BTCF0:USTF0",1724635611514,0.077818,64221.0,64220.0,0.539019]
["bitfinex-derivatives","BTCF0:USTF0",1724635612220,0.00023365,64227.0,64220.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1724635612421,0.00023365,64227.0,64224.0,0.06209467]
["bitfinex-derivatives","BTCF0:USTF0",1724635612615,0.00023365,64227.0,64224.0,0.10209467]
["bitfinex-derivatives","BTCF0:USTF0",1724635613224,0.07804365,64227.0,64226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724635613527,0.07804365,64227.0,64226.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1724635614922,0.11615081,64227.0,64226.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1724635615113,0.11615081,64227.0,64226.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1724635618424,0.24042013,64227.0,64226.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724635618623,0.11615081,64227.0,64226.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724635620121,0.11615081,64227.0,64226.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724635620323,0.20226532,64227.0,64226.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724635620624,0.07804365,64227.0,64226.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724635624416,0.07804365,64227.0,64226.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1724635624417,0.70074365,64227.0,64226.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1724635626127,1.10074365,64227.0,64226.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1724635626530,1.02293365,64227.0,64226.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1724635630430,1.0610471,64227.0,64226.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1724635632041,1.18526877,64227.0,64226.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1724635632429,1.10074365,64227.0,64226.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724635632935,1.13885804,64227.0,64226.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724635633533,1.26307971,64227.0,64226.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724635634538,1.26307971,64227.0,64202.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1724635634539,0.438613,64225.0,64202.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1724635634731,0.438613,64225.0,64195.0,0.04656287]
["bitfinex-derivatives","BTCF0:USTF0",1724635634732,0.077844,64199.0,64195.0,0.04656287]
["bitfinex-derivatives","BTCF0:USTF0",1724635635036,0.077844,64199.0,64195.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724635635037,0.3608,64197.0,64195.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724635635434,0.0004,64196.0,64195.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724635635739,0.3608,64197.0,64195.0,0.137849]
["bitfinex-derivatives","BTCF0:USTF0",1724635636429,0.3608,64197.0,64196.0,0.06248875]
["bitfinex-derivatives","BTCF0:USTF0",1724635636637,0.3608,64197.0,64196.0,0.12248875]
["bitfinex-derivatives","BTCF0:USTF0",1724635636829,0.438647,64197.0,64196.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1724635637928,0.439647,64197.0,64196.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1724635638127,0.439647,64197.0,64196.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1724635640446,0.439647,64197.0,64196.0,0.10890282]
["bitfinex-derivatives","BTCF0:USTF0",1724635642445,0.439647,64197.0,64196.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1724635644742,0.439647,64197.0,64196.0,0.10890282]
["bitfinex-derivatives","BTCF0:USTF0",1724635645043,0.439647,64197.0,64196.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1724635645543,0.439647,64197.0,64196.0,0.10890282]
["bitfinex-derivatives","BTCF0:USTF0",1724635646044,0.439647,64197.0,64196.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1724635646045,0.078847,64197.0,64196.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1724635649150,0.078847,64197.0,64196.0,0.10890282]
["bitfinex-derivatives","BTCF0:USTF0",1724635649350,0.078847,64197.0,64196.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1724635650343,0.078847,64197.0,64196.0,0.10890282]
["bitfinex-derivatives","BTCF0:USTF0",1724635651744,0.078847,64197.0,64196.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1724635651941,0.078847,64197.0,64196.0,0.10890039]
["bitfinex-derivatives","BTCF0:USTF0",1724635652546,0.078847,64197.0,64196.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1724635657746,0.078847,64197.0,64196.0,0.1244904]
["bitfinex-derivatives","BTCF0:USTF0",1724635657945,0.078847,64197.0,64196.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1724635658250,0.439647,64197.0,64196.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1724635658449,0.439647,64197.0,64196.0,0.1244904]
["bitfinex-derivatives","BTCF0:USTF0",1724635658653,0.439647,64197.0,64196.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1724635659554,0.439647,64197.0,64196.0,0.1244904]
["bitfinex-derivatives","BTCF0:USTF0",1724635659756,0.439647,64197.0,64196.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1724635659956,0.439647,64197.0,64196.0,0.12453743]
["bitfinex-derivatives","BTCF0:USTF0",1724635660457,0.439647,64197.0,64196.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1724635661550,0.078847,64197.0,64196.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1724635663645,0.078847,64197.0,64196.0,0.18103469]
["bitfinex-derivatives","BTCF0:USTF0",1724635663847,0.078847,64197.0,64196.0,0.25883472]
["bitfinex-derivatives","BTCF0:USTF0",1724635664048,0.078847,64197.0,64196.0,0.18103469]
["bitfinex-derivatives","BTCF0:USTF0",1724635665855,0.439647,64197.0,64196.0,0.18103469]
["bitfinex-derivatives","BTCF0:USTF0",1724635666163,0.607494,64197.0,64196.0,0.25889905]
["bitfinex-derivatives","BTCF0:USTF0",1724635666358,0.607494,64197.0,64196.0,0.14026436]
["bitfinex-derivatives","BTCF0:USTF0",1724635666554,0.607494,64197.0,64196.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1724635666758,0.607494,64197.0,64196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724635666946,1.074814,64197.0,64196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724635667351,2.414814,64197.0,64196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724635668764,2.783614,64197.0,64196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724635669163,2.782614,64197.0,64196.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724635669356,3.182614,64197.0,64196.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724635669570,3.192614,64197.0,64196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724635669957,3.322614,64197.0,64196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724635677473,2.501447,64197.0,64196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724635677770,2.157447,64197.0,64196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724635678564,2.455294,64197.0,64196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724635680375,3.322614,64197.0,64196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724635682564,2.922614,64197.0,64196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724635685475,2.455294,64197.0,64196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724635687270,2.579294,64197.0,64196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724635688572,1.857694,64197.0,64196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724635688771,2.218494,64197.0,64196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724635689175,2.016647,64197.0,64196.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724635689370,0.456647,64197.0,64196.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724635689766,1.796647,64197.0,64196.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724635693378,2.066647,64197.0,64196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724635694081,1.796647,64197.0,64196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724635694280,2.066647,64197.0,64196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724635695573,2.066647,64197.0,64196.0,0.04911934]
["bitfinex-derivatives","BTCF0:USTF0",1724635695773,1.705847,64197.0,64196.0,0.04911934]
["bitfinex-derivatives","BTCF0:USTF0",1724635696175,2.066647,64197.0,64196.0,0.04911934]
["bitfinex-derivatives","BTCF0:USTF0",1724635697182,2.066647,64197.0,64196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724635697781,2.066647,64197.0,64196.0,0.04911934]
["bitfinex-derivatives","BTCF0:USTF0",1724635697976,1.906647,64197.0,64196.0,0.04911934]
["bitfinex-derivatives","BTCF0:USTF0",1724635698577,1.906647,64197.0,64196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724635712002,2.267447,64197.0,64196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724635712205,2.3453,64197.0,64196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724635712401,2.3453,64197.0,64191.0,0.04671934]
["bitfinex-derivatives","BTCF0:USTF0",1724635712402,0.077859,64192.0,64191.0,0.04671934]
["bitfinex-derivatives","BTCF0:USTF0",1724635712715,0.07786,64191.0,64190.0,0.00023365]
["bitfinex-derivatives","BTCF0:USTF0",1724635712905,0.54866,64191.0,64190.0,0.00023365]
["bitfinex-derivatives","BTCF0:USTF0",1724635714006,0.55666,64191.0,64190.0,0.00123365]
["bitfinex-derivatives","BTCF0:USTF0",1724635714613,0.56666,64191.0,64190.0,0.00223365]
["bitfinex-derivatives","BTCF0:USTF0",1724635722312,0.64452,64191.0,64190.0,0.00223365]
["bitfinex-derivatives","BTCF0:USTF0",1724635724822,0.077868,64184.0,64183.0,0.04671934]
["bitfinex-derivatives","BTCF0:USTF0",1724635725021,0.626536,64184.0,64183.0,0.04671934]
["bitfinex-derivatives","BTCF0:USTF0",1724635725227,0.626536,64184.0,64176.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724635725228,0.077874,64179.0,64178.0,0.04671934]
["bitfinex-derivatives","BTCF0:USTF0",1724635725426,0.3608,64179.0,64177.0,0.04671934]
["bitfinex-derivatives","BTCF0:USTF0",1724635725726,0.187877,64177.0,64176.0,0.046625]
["bitfinex-derivatives","BTCF0:USTF0",1724635725924,0.187877,64177.0,64176.0,0.04662488]
["bitfinex-derivatives","BTCF0:USTF0",1724635726423,0.077878,64176.0,64175.0,0.04662488]
["bitfinex-derivatives","BTCF0:USTF0",1724635726621,0.077878,64176.0,64172.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724635726622,0.077879,64175.0,64174.0,0.04662488]
["bitfinex-derivatives","BTCF0:USTF0",1724635726824,0.187879,64175.0,64174.0,0.04662488]
["bitfinex-derivatives","BTCF0:USTF0",1724635727217,0.07788,64174.0,64173.0,0.04662488]
["bitfinex-derivatives","BTCF0:USTF0",1724635727424,0.07788,64174.0,64172.0,0.09552488]
["bitfinex-derivatives","BTCF0:USTF0",1724635727724,0.07788,64174.0,64173.0,0.04662488]
["bitfinex-derivatives","BTCF0:USTF0",1724635728224,1.41788,64174.0,64173.0,0.04662488]
["bitfinex-derivatives","BTCF0:USTF0",1724635728630,1.41788,64174.0,64172.0,0.09552488]
["bitfinex-derivatives","BTCF0:USTF0",1724635728834,1.41788,64174.0,64172.0,0.10552488]
["bitfinex-derivatives","BTCF0:USTF0",1724635729424,1.41788,64174.0,64172.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1724635729718,1.41788,64174.0,64173.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724635730027,1.41788,64174.0,64173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724635731033,1.41788,64174.0,64172.0,0.10352488]
["bitfinex-derivatives","BTCF0:USTF0",1724635731221,1.41788,64174.0,64172.0,0.11352488]
["bitfinex-derivatives","BTCF0:USTF0",1724635731422,1.41788,64174.0,64172.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1724635731920,1.41788,64174.0,64172.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724635731921,0.077882,64173.0,64172.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724635732124,0.077882,64173.0,64172.0,0.05062488]
["bitfinex-derivatives","BTCF0:USTF0",1724635732630,0.077882,64173.0,64172.0,0.05462488]
["bitfinex-derivatives","BTCF0:USTF0",1724635733219,0.077882,64173.0,64172.0,0.09842488]
["bitfinex-derivatives","BTCF0:USTF0",1724635733624,0.077882,64173.0,64172.0,0.10842488]
["bitfinex-derivatives","BTCF0:USTF0",1724635734033,0.077882,64173.0,64172.0,0.11242488]
["bitfinex-derivatives","BTCF0:USTF0",1724635734328,1.34148,64174.0,64173.0,0.077882]
["bitfinex-derivatives","BTCF0:USTF0",1724635734329,0.00148,64174.0,64173.0,0.077882]
["bitfinex-derivatives","BTCF0:USTF0",1724635734529,0.11,64175.0,64174.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1724635734731,0.11,64175.0,64174.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1724635735327,0.1104,64175.0,64174.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1724635736737,0.1104,64175.0,64174.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1724635737128,0.1104,64175.0,64174.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1724635738731,0.07143903,64175.0,64174.0,0.15457218]
["bitfinex-derivatives","BTCF0:USTF0",1724635740032,0.07143903,64175.0,64174.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1724635740732,0.07143903,64175.0,64174.0,0.15435654]
["bitfinex-derivatives","BTCF0:USTF0",1724635741437,0.07143903,64175.0,64174.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1724635746234,0.11,64180.0,64174.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1724635746434,0.077868,64185.0,64181.0,0.077871]
["bitfinex-derivatives","BTCF0:USTF0",1724635746629,0.077868,64185.0,64183.0,0.04657583]
["bitfinex-derivatives","BTCF0:USTF0",1724635746835,0.077868,64185.0,64183.0,0.07657583]
["bitfinex-derivatives","BTCF0:USTF0",1724635747134,0.077868,64185.0,64183.0,0.07697583]
["bitfinex-derivatives","BTCF0:USTF0",1724635747530,0.00623365,64184.0,64183.0,0.07697583]
["bitfinex-derivatives","BTCF0:USTF0",1724635748344,0.00623365,64184.0,64183.0,0.108269]
["bitfinex-derivatives","BTCF0:USTF0",1724635748739,0.01123365,64184.0,64183.0,0.108269]
["bitfinex-derivatives","BTCF0:USTF0",1724635749134,0.12323365,64184.0,64183.0,0.109269]
["bitfinex-derivatives","BTCF0:USTF0",1724635749335,0.12623365,64184.0,64183.0,0.110269]
["bitfinex-derivatives","BTCF0:USTF0",1724635752143,0.12623365,64184.0,64183.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1724635752740,0.12623365,64184.0,64183.0,0.090269]
["bitfinex-derivatives","BTCF0:USTF0",1724635755947,0.12623365,64184.0,64183.0,0.13685535]
["bitfinex-derivatives","BTCF0:USTF0",1724635757357,0.12623365,64184.0,64183.0,0.090269]
["bitfinex-derivatives","BTCF0:USTF0",1724635759859,0.12623365,64184.0,64183.0,0.15237056]
["bitfinex-derivatives","BTCF0:USTF0",1724635760359,0.12623365,64184.0,64183.0,0.090269]
["bitfinex-derivatives","BTCF0:USTF0",1724635760854,0.20410165,64184.0,64183.0,0.090269]
["bitfinex-derivatives","BTCF0:USTF0",1724635762655,0.20410165,64184.0,64183.0,0.1524083]
["bitfinex-derivatives","BTCF0:USTF0",1724635763156,0.20410165,64184.0,64183.0,0.090269]
["bitfinex-derivatives","BTCF0:USTF0",1724635763157,0.12623365,64184.0,64183.0,0.090269]
["bitfinex-derivatives","BTCF0:USTF0",1724635765161,0.20410165,64184.0,64183.0,0.090269]
["bitfinex-derivatives","BTCF0:USTF0",1724635767360,0.20410165,64184.0,64183.0,0.04903973]
["bitfinex-derivatives","BTCF0:USTF0",1724635767567,0.20410165,64184.0,64183.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724635767861,1.54410165,64184.0,64183.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724635771577,1.90490165,64184.0,64183.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724635771864,1.54410165,64184.0,64183.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724635772065,1.90490165,64184.0,64183.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724635776472,1.79490165,64184.0,64183.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724635776674,1.90490165,64184.0,64183.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724635781670,0.56490165,64184.0,64183.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724635781969,0.20410165,64184.0,64183.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724635782165,0.56490165,64184.0,64183.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724635782566,0.61330165,64184.0,64183.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724635785676,0.56490165,64184.0,64183.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724635786380,0.61430165,64184.0,64183.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724635795483,0.61430165,64184.0,64183.0,0.04903973]
["bitfinex-derivatives","BTCF0:USTF0",1724635795888,0.61430165,64184.0,64176.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724635795889,1.95430165,64184.0,64180.0,0.04667319]
["bitfinex-derivatives","BTCF0:USTF0",1724635796187,1.95430165,64184.0,64179.0,0.04667319]
["bitfinex-derivatives","BTCF0:USTF0",1724635796188,0.077873,64180.0,64179.0,0.04667319]
["bitfinex-derivatives","BTCF0:USTF0",1724635796383,0.077874,64179.0,64178.0,0.04667319]
["bitfinex-derivatives","BTCF0:USTF0",1724635796585,0.187874,64179.0,64178.0,0.04667319]
["bitfinex-derivatives","BTCF0:USTF0",1724635796779,1.527874,64179.0,64178.0,0.04667319]
["bitfinex-derivatives","BTCF0:USTF0",1724635797488,1.528274,64179.0,64178.0,0.04667319]
["bitfinex-derivatives","BTCF0:USTF0",1724635797783,1.530274,64179.0,64178.0,0.04667319]
["bitfinex-derivatives","BTCF0:USTF0",1724635798380,1.533274,64179.0,64178.0,0.04667319]
["bitfinex-derivatives","BTCF0:USTF0",1724635798781,0.077877,64177.0,64176.0,0.06215861]
["bitfinex-derivatives","BTCF0:USTF0",1724635798991,0.077877,64177.0,64175.0,0.06215861]
["bitfinex-derivatives","BTCF0:USTF0",1724635799176,0.077877,64177.0,64176.0,0.06215861]
["bitfinex-derivatives","BTCF0:USTF0",1724635799891,0.077877,64177.0,64175.0,0.06215861]
["bitfinex-derivatives","BTCF0:USTF0",1724635800089,0.11,64176.0,64175.0,0.06215861]
["bitfinex-derivatives","BTCF0:USTF0",1724635800385,0.11,64176.0,64172.0,0.07766578]
["bitfinex-derivatives","BTCF0:USTF0",1724635800386,0.4708,64176.0,64172.0,0.07766578]
["bitfinex-derivatives","BTCF0:USTF0",1724635800589,0.187882,64173.0,64172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724635801184,0.188282,64173.0,64172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724635802292,0.188282,64173.0,64172.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724635803691,0.188282,64173.0,64172.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724635805990,0.0004,64173.0,64172.0,0.105883]
["bitfinex-derivatives","BTCF0:USTF0",1724635806179,0.1104,64173.0,64172.0,0.105883]
["bitfinex-derivatives","BTCF0:USTF0",1724635809688,0.188282,64173.0,64172.0,0.105883]
["bitfinex-derivatives","BTCF0:USTF0",1724635812099,0.188282,64173.0,64172.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724635814296,0.188282,64173.0,64172.0,0.2244677]
["bitfinex-derivatives","BTCF0:USTF0",1724635815001,0.188282,64173.0,64172.0,0.14668407]
["bitfinex-derivatives","BTCF0:USTF0",1724635815599,0.188282,64173.0,64172.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724635821204,0.1104,64173.0,64172.0,0.466683]
["bitfinex-derivatives","BTCF0:USTF0",1724635821511,0.00148,64179.0,64175.0,0.077878]
["bitfinex-derivatives","BTCF0:USTF0",1724635821708,0.187875,64179.0,64176.0,0.07774912]
["bitfinex-derivatives","BTCF0:USTF0",1724635822000,0.187875,64179.0,64176.0,0.17774912]
["bitfinex-derivatives","BTCF0:USTF0",1724635822205,0.187875,64179.0,64178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724635822400,0.187875,64179.0,64178.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724635823206,0.187875,64179.0,64178.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1724635823505,0.187875,64179.0,64178.0,0.449076]
["bitfinex-derivatives","BTCF0:USTF0",1724635823807,0.190875,64179.0,64178.0,0.449076]
["bitfinex-derivatives","BTCF0:USTF0",1724635824004,0.192875,64179.0,64178.0,0.449076]
["bitfinex-derivatives","BTCF0:USTF0",1724635827900,0.357171,64199.0,64178.0,0.59986154]
["bitfinex-derivatives","BTCF0:USTF0",1724635828206,0.077859,64192.0,64189.0,0.438662]
["bitfinex-derivatives","BTCF0:USTF0",1724635828406,0.077859,64192.0,64189.0,0.50075]
["bitfinex-derivatives","BTCF0:USTF0",1724635829110,0.077859,64192.0,64189.0,0.438662]
["bitfinex-derivatives","BTCF0:USTF0",1724635829702,0.11,64190.0,64189.0,0.438662]
["bitfinex-derivatives","BTCF0:USTF0",1724635829908,0.11,64190.0,64189.0,0.439662]
["bitfinex-derivatives","BTCF0:USTF0",1724635830413,0.11,64190.0,64189.0,0.440662]
["bitfinex-derivatives","BTCF0:USTF0",1724635830900,0.119,64190.0,64189.0,0.440662]
["bitfinex-derivatives","BTCF0:USTF0",1724635831303,0.119,64190.0,64189.0,0.48717736]
["bitfinex-derivatives","BTCF0:USTF0",1724635831899,0.119,64190.0,64189.0,0.48617736]
["bitfinex-derivatives","BTCF0:USTF0",1724635832104,0.127,64190.0,64189.0,0.48717736]
["bitfinex-derivatives","BTCF0:USTF0",1724635833409,0.127,64190.0,64189.0,0.440662]
["bitfinex-derivatives","BTCF0:USTF0",1724635833615,0.127,64190.0,64189.0,0.500662]
["bitfinex-derivatives","BTCF0:USTF0",1724635834303,0.204861,64190.0,64189.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724635834510,0.204861,64190.0,64189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724635834704,0.250261,64190.0,64189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724635834901,1.668122,64190.0,64189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724635835111,1.668122,64190.0,64184.0,0.00023365]
["bitfinex-derivatives","BTCF0:USTF0",1724635835112,1.637361,64190.0,64184.0,0.00023365]
["bitfinex-derivatives","BTCF0:USTF0",1724635835305,0.11,64185.0,64184.0,0.00023365]
["bitfinex-derivatives","BTCF0:USTF0",1724635835506,0.187867,64185.0,64184.0,0.00023365]
["bitfinex-derivatives","BTCF0:USTF0",1724635835802,0.188267,64185.0,64184.0,0.00023365]
["bitfinex-derivatives","BTCF0:USTF0",1724635836005,1.688267,64185.0,64184.0,0.00023365]
["bitfinex-derivatives","BTCF0:USTF0",1724635836405,1.697267,64185.0,64184.0,0.00123365]
["bitfinex-derivatives","BTCF0:USTF0",1724635836907,1.706267,64185.0,64184.0,0.00223365]
["bitfinex-derivatives","BTCF0:USTF0",1724635840404,2.067067,64185.0,64184.0,0.00223365]
["bitfinex-derivatives","BTCF0:USTF0",1724635842716,2.067067,64185.0,64172.0,0.04649193]
["bitfinex-derivatives","BTCF0:USTF0",1724635842717,0.07788,64174.0,64172.0,0.04649193]
["bitfinex-derivatives","BTCF0:USTF0",1724635842911,0.0928,64173.0,64171.0,0.04649193]
["bitfinex-derivatives","BTCF0:USTF0",1724635843116,0.0928,64173.0,64169.0,0.04649193]
["bitfinex-derivatives","BTCF0:USTF0",1724635843316,0.27,64170.0,64169.0,0.04649193]
["bitfinex-derivatives","BTCF0:USTF0",1724635843706,0.27,64170.0,64167.0,0.077889]
["bitfinex-derivatives","BTCF0:USTF0",1724635843707,0.27,64170.0,64166.0,0.04649193]
["bitfinex-derivatives","BTCF0:USTF0",1724635843909,0.2704,64170.0,64166.0,0.05649193]
["bitfinex-derivatives","BTCF0:USTF0",1724635844109,0.2704,64170.0,64166.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724635844408,0.0004,64167.0,64166.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724635845610,0.0014,64167.0,64166.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724635846010,0.0014,64167.0,64166.0,0.06449193]
["bitfinex-derivatives","BTCF0:USTF0",1724635846515,0.0014,64167.0,64166.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724635846716,0.0024,64167.0,64166.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724635847809,0.0024,64167.0,64166.0,0.10489]
["bitfinex-derivatives","BTCF0:USTF0",1724635852117,0.0024,64167.0,64166.0,0.1514308]
["bitfinex-derivatives","BTCF0:USTF0",1724635854123,0.0024,64167.0,64166.0,0.10489]
["bitfinex-derivatives","BTCF0:USTF0",1724635858024,0.1124,64167.0,64166.0,0.10489]
["bitfinex-derivatives","BTCF0:USTF0",1724635859221,0.0024,64167.0,64166.0,0.10489]
["bitfinex-derivatives","BTCF0:USTF0",1724635859425,0.0024,64167.0,64166.0,0.19869]
["bitfinex-derivatives","BTCF0:USTF0",1724635859626,0.00023365,64176.0,64175.0,0.077879]
["bitfinex-derivatives","BTCF0:USTF0",1724635859827,0.11023365,64176.0,64175.0,0.107879]
["bitfinex-derivatives","BTCF0:USTF0",1724635860322,0.11023365,64176.0,64175.0,0.108279]
["bitfinex-derivatives","BTCF0:USTF0",1724635860723,0.18811165,64176.0,64175.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1724635860926,0.18911165,64176.0,64175.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1724635861315,0.11123365,64176.0,64175.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1724635861720,0.11223365,64176.0,64175.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1724635862116,0.08011165,64176.0,64175.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1724635863922,0.08011165,64176.0,64175.0,0.108279]
["bitfinex-derivatives","BTCF0:USTF0",1724635864125,0.08011165,64176.0,64175.0,0.15480568]
["bitfinex-derivatives","BTCF0:USTF0",1724635864530,0.08011165,64176.0,64175.0,0.07692668]
["bitfinex-derivatives","BTCF0:USTF0",1724635865231,0.08011165,64176.0,64175.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1724635865834,0.08011165,64176.0,64175.0,0.07700168]
["bitfinex-derivatives","BTCF0:USTF0",1724635866024,0.08011165,64176.0,64175.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1724635866227,0.08011165,64176.0,64175.0,0.07700168]
["bitfinex-derivatives","BTCF0:USTF0",1724635868235,0.08011165,64176.0,64175.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1724635869334,0.51878965,64176.0,64175.0,0.04704156]
["bitfinex-derivatives","BTCF0:USTF0",1724635869522,0.51878965,64176.0,64175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724635869728,1.23051365,64176.0,64172.0,0.04665175]
["bitfinex-derivatives","BTCF0:USTF0",1724635869930,0.27,64173.0,64170.0,0.04665175]
["bitfinex-derivatives","BTCF0:USTF0",1724635870140,0.077888,64168.0,64167.0,0.04665175]
["bitfinex-derivatives","BTCF0:USTF0",1724635870733,0.077889,64167.0,64166.0,0.04665175]
["bitfinex-derivatives","BTCF0:USTF0",1724635870929,0.347889,64167.0,64166.0,0.04665175]
["bitfinex-derivatives","BTCF0:USTF0",1724635871124,0.077891,64165.0,64164.0,0.13520031]
["bitfinex-derivatives","BTCF0:USTF0",1724635871330,0.077891,64165.0,64164.0,0.06219931]
["bitfinex-derivatives","BTCF0:USTF0",1724635871534,0.077891,64165.0,64163.0,0.36103365]
["bitfinex-derivatives","BTCF0:USTF0",1724635871535,0.155786,64164.0,64163.0,0.00023365]
["bitfinex-derivatives","BTCF0:USTF0",1724635871734,0.155788,64163.0,64162.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1724635872148,0.155788,64163.0,64156.0,0.00012037]
["bitfinex-derivatives","BTCF0:USTF0",1724635872149,0.155802,64157.0,64156.0,0.04680148]
["bitfinex-derivatives","BTCF0:USTF0",1724635872345,0.516602,64157.0,64156.0,0.00012037]
["bitfinex-derivatives","BTCF0:USTF0",1724635872531,0.984202,64157.0,64156.0,0.00012037]
["bitfinex-derivatives","BTCF0:USTF0",1724635872725,0.34791,64150.0,64148.0,0.04668111]
["bitfinex-derivatives","BTCF0:USTF0",1724635873033,0.3608,64149.0,64148.0,0.04668111]
["bitfinex-derivatives","BTCF0:USTF0",1724635873438,0.077912,64148.0,64147.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1724635873638,0.07806072,64148.0,64147.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1724635875034,0.07806072,64148.0,64147.0,0.01115638]
["bitfinex-derivatives","BTCF0:USTF0",1724635875230,0.07906072,64148.0,64147.0,0.01115638]
["bitfinex-derivatives","BTCF0:USTF0",1724635876236,0.077931,64132.0,64131.0,0.03658789]
["bitfinex-derivatives","BTCF0:USTF0",1724635876433,0.077931,64132.0,64119.0,0.03658789]
["bitfinex-derivatives","BTCF0:USTF0",1724635876434,0.07794,64126.0,64119.0,0.03658789]
["bitfinex-derivatives","BTCF0:USTF0",1724635876735,0.72172319,64132.0,64117.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1724635876736,0.27,64127.0,64117.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1724635876930,0.36092319,64132.0,64117.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1724635876931,0.36092319,64132.0,64121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724635877135,0.36092319,64132.0,64127.0,0.077937]
["bitfinex-derivatives","BTCF0:USTF0",1724635877333,0.36192319,64132.0,64131.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724635878033,0.36192319,64132.0,64121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724635878332,0.36192319,64132.0,64121.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724635878534,0.36192319,64132.0,64122.0,0.077943]
["bitfinex-derivatives","BTCF0:USTF0",1724635879136,0.00112319,64132.0,64126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724635879339,0.00212319,64132.0,64126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724635879659,0.00212319,64132.0,64126.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724635879938,0.00112319,64132.0,64131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724635880440,0.00112319,64132.0,64131.0,0.8688]
["bitfinex-derivatives","BTCF0:USTF0",1724635880639,0.00112319,64132.0,64131.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1724635880834,0.00112319,64132.0,64131.0,0.6086]
["bitfinex-derivatives","BTCF0:USTF0",1724635881032,0.00112319,64132.0,64131.0,0.6076]
["bitfinex-derivatives","BTCF0:USTF0",1724635881233,0.00212319,64132.0,64131.0,0.6176]
["bitfinex-derivatives","BTCF0:USTF0",1724635882039,0.00112319,64132.0,64131.0,0.6176]
["bitfinex-derivatives","BTCF0:USTF0",1724635882345,0.00112319,64132.0,64131.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1724635882739,0.00212319,64132.0,64131.0,0.6176]
["bitfinex-derivatives","BTCF0:USTF0",1724635882936,0.00112319,64132.0,64131.0,0.6176]
["bitfinex-derivatives","BTCF0:USTF0",1724635883237,0.00112319,64132.0,64131.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1724635883441,0.077918,64143.0,64135.0,0.077927]
["bitfinex-derivatives","BTCF0:USTF0",1724635884847,0.3678,64140.0,64136.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1724635885054,0.3678,64140.0,64131.0,0.14003383]
["bitfinex-derivatives","BTCF0:USTF0",1724635885244,0.3678,64140.0,64131.0,0.18003383]
["bitfinex-derivatives","BTCF0:USTF0",1724635885644,0.3678,64140.0,64138.0,0.077923]
["bitfinex-derivatives","BTCF0:USTF0",1724635885842,0.3638,64140.0,64138.0,0.077523]
["bitfinex-derivatives","BTCF0:USTF0",1724635886043,0.3688,64140.0,64138.0,0.077523]
["bitfinex-derivatives","BTCF0:USTF0",1724635886447,0.3658,64140.0,64138.0,0.087523]
["bitfinex-derivatives","BTCF0:USTF0",1724635886745,0.3698,64140.0,64138.0,0.087523]
["bitfinex-derivatives","BTCF0:USTF0",1724635887346,0.3708,64140.0,64138.0,0.087523]
["bitfinex-derivatives","BTCF0:USTF0",1724635888248,0.3658,64140.0,64139.0,0.077923]
["bitfinex-derivatives","BTCF0:USTF0",1724635888442,0.3658,64140.0,64139.0,0.097923]
["bitfinex-derivatives","BTCF0:USTF0",1724635888844,0.3718,64140.0,64139.0,0.097923]
["bitfinex-derivatives","BTCF0:USTF0",1724635889153,0.011,64140.0,64139.0,0.097923]
["bitfinex-derivatives","BTCF0:USTF0",1724635889340,0.012,64140.0,64139.0,0.098923]
["bitfinex-derivatives","BTCF0:USTF0",1724635889542,0.013,64140.0,64139.0,0.967643]
["bitfinex-derivatives","BTCF0:USTF0",1724635889941,0.013,64140.0,64139.0,0.567643]
["bitfinex-derivatives","BTCF0:USTF0",1724635890451,0.012,64140.0,64139.0,0.566643]
["bitfinex-derivatives","BTCF0:USTF0",1724635890652,0.012,64140.0,64139.0,0.966643]
["bitfinex-derivatives","BTCF0:USTF0",1724635891252,0.013,64140.0,64139.0,0.967643]
["bitfinex-derivatives","BTCF0:USTF0",1724635893559,0.013,64140.0,64139.0,0.567643]
["bitfinex-derivatives","BTCF0:USTF0",1724635893751,0.013,64140.0,64139.0,0.967643]
["bitfinex-derivatives","BTCF0:USTF0",1724635894651,0.13923881,64187.0,64139.0,0.967643]
["bitfinex-derivatives","BTCF0:USTF0",1724635894652,0.3608,64169.0,64155.0,0.077903]
["bitfinex-derivatives","BTCF0:USTF0",1724635894845,0.3608,64169.0,64155.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724635895052,0.077888,64168.0,64155.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724635895250,1.417888,64168.0,64163.0,0.077893]
["bitfinex-derivatives","BTCF0:USTF0",1724635895655,1.417888,64168.0,64164.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1724635896051,0.077888,64168.0,64164.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1724635896655,0.077888,64168.0,64160.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724635896656,0.077888,64168.0,64166.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1724635896859,0.091888,64168.0,64166.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1724635897764,0.014,64168.0,64166.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1724635898258,0.02,64168.0,64166.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1724635899055,0.006,64168.0,64166.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1724635899264,0.019,64168.0,64166.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1724635899859,0.006,64168.0,64166.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1724635900165,0.019,64168.0,64166.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1724635901661,0.019,64168.0,64167.0,0.077889]
["bitfinex-derivatives","BTCF0:USTF0",1724635901861,0.019,64168.0,64167.0,0.468689]
["bitfinex-derivatives","BTCF0:USTF0",1724635902068,0.019,64168.0,64167.0,0.514089]
["bitfinex-derivatives","BTCF0:USTF0",1724635902862,0.00023383,64172.0,64171.0,0.077884]
["bitfinex-derivatives","BTCF0:USTF0",1724635903157,0.00023383,64172.0,64171.0,0.097884]
["bitfinex-derivatives","BTCF0:USTF0",1724635903566,0.00023383,64172.0,64171.0,0.098284]
["bitfinex-derivatives","BTCF0:USTF0",1724635903756,0.00023383,64172.0,64171.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1724635904766,0.00023383,64172.0,64171.0,0.088284]
["bitfinex-derivatives","BTCF0:USTF0",1724635905463,0.00323383,64172.0,64171.0,0.088284]
["bitfinex-derivatives","BTCF0:USTF0",1724635905665,0.00723383,64172.0,64171.0,0.555764]
["bitfinex-derivatives","BTCF0:USTF0",1724635906971,0.00423383,64172.0,64171.0,0.555764]
["bitfinex-derivatives","BTCF0:USTF0",1724635907167,0.36503383,64172.0,64171.0,0.555764]
["bitfinex-derivatives","BTCF0:USTF0",1724635907362,0.36503383,64172.0,64171.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1724635907870,0.36503383,64172.0,64171.0,0.088284]
["bitfinex-derivatives","BTCF0:USTF0",1724635908266,0.36203383,64172.0,64171.0,0.088284]
["bitfinex-derivatives","BTCF0:USTF0",1724635908663,0.36203383,64172.0,64171.0,0.091284]
["bitfinex-derivatives","BTCF0:USTF0",1724635908864,0.36503383,64172.0,64171.0,0.091284]
["bitfinex-derivatives","BTCF0:USTF0",1724635909362,0.36503383,64172.0,64171.0,0.088284]
["bitfinex-derivatives","BTCF0:USTF0",1724635909564,0.36703383,64172.0,64171.0,0.088284]
["bitfinex-derivatives","BTCF0:USTF0",1724635909962,0.36703383,64172.0,64160.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724635910171,0.3608,64163.0,64160.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724635910659,0.3608,64163.0,64162.0,0.077495]
["bitfinex-derivatives","BTCF0:USTF0",1724635910859,0.3608,64163.0,64162.0,0.097495]
["bitfinex-derivatives","BTCF0:USTF0",1724635912269,0.3618,64163.0,64162.0,0.103495]
["bitfinex-derivatives","BTCF0:USTF0",1724635913162,0.3628,64163.0,64162.0,0.110495]
["bitfinex-derivatives","BTCF0:USTF0",1724635913358,0.3618,64163.0,64162.0,0.104495]
["bitfinex-derivatives","BTCF0:USTF0",1724635913564,0.3638,64163.0,64162.0,0.104495]
["bitfinex-derivatives","BTCF0:USTF0",1724635913874,0.3638,64163.0,64162.0,0.097495]
["bitfinex-derivatives","BTCF0:USTF0",1724635914966,0.3618,64163.0,64162.0,0.097495]
["bitfinex-derivatives","BTCF0:USTF0",1724635915269,0.3658,64163.0,64162.0,0.097495]
["bitfinex-derivatives","BTCF0:USTF0",1724635915467,0.3668,64163.0,64162.0,0.097495]
["bitfinex-derivatives","BTCF0:USTF0",1724635916068,0.3608,64163.0,64162.0,0.097495]
["bitfinex-derivatives","BTCF0:USTF0",1724635916265,0.3688,64163.0,64162.0,0.097495]
["bitfinex-derivatives","BTCF0:USTF0",1724635917370,0.446694,64163.0,64162.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724635917667,0.446694,64163.0,64159.0,0.00023383]
["bitfinex-derivatives","BTCF0:USTF0",1724635917668,0.077897,64160.0,64159.0,0.00023383]
["bitfinex-derivatives","BTCF0:USTF0",1724635917870,0.347897,64160.0,64159.0,0.00023383]
["bitfinex-derivatives","BTCF0:USTF0",1724635918066,1.687897,64160.0,64159.0,0.00023383]
["bitfinex-derivatives","BTCF0:USTF0",1724635918461,2.208,64160.0,64149.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724635918664,0.6308,64150.0,64137.0,0.14065906]
["bitfinex-derivatives","BTCF0:USTF0",1724635918861,0.6308,64150.0,64137.0,0.117925]
["bitfinex-derivatives","BTCF0:USTF0",1724635918862,0.6308,64141.0,64137.0,0.117925]
["bitfinex-derivatives","BTCF0:USTF0",1724635919870,0.077924,64139.0,64137.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724635920170,0.077929,64134.0,64133.0,0.00023383]
["bitfinex-derivatives","BTCF0:USTF0",1724635920365,0.347929,64134.0,64133.0,0.00023383]
["bitfinex-derivatives","BTCF0:USTF0",1724635920880,0.077935,64129.0,64120.0,0.00806223]
["bitfinex-derivatives","BTCF0:USTF0",1724635921065,0.27,64119.0,64111.0,0.0001091]
["bitfinex-derivatives","BTCF0:USTF0",1724635921264,0.7216,64121.0,64111.0,0.0001091]
["bitfinex-derivatives","BTCF0:USTF0",1724635921265,0.6308,64112.0,64111.0,0.0001091]
["bitfinex-derivatives","BTCF0:USTF0",1724635922376,0.6308,64112.0,64111.0,0.0141091]
["bitfinex-derivatives","BTCF0:USTF0",1724635922575,0.6328,64112.0,64111.0,0.0141091]
["bitfinex-derivatives","BTCF0:USTF0",1724635923370,0.6338,64112.0,64111.0,0.0001091]
["bitfinex-derivatives","BTCF0:USTF0",1724635926576,0.6342,64112.0,64111.0,0.0001091]
["bitfinex-derivatives","BTCF0:USTF0",1724635928486,0.59519855,64112.0,64111.0,0.0001091]
["bitfinex-derivatives","BTCF0:USTF0",1724635930377,0.59519855,64112.0,64111.0,0.0101091]
["bitfinex-derivatives","BTCF0:USTF0",1724635932088,0.59519855,64112.0,64111.0,0.0880661]
["bitfinex-derivatives","BTCF0:USTF0",1724635940789,0.0034,64112.0,64111.0,0.5559861]
["bitfinex-derivatives","BTCF0:USTF0",1724635940996,0.00023383,64118.0,64112.0,0.077956]
["bitfinex-derivatives","BTCF0:USTF0",1724635941194,0.00023383,64118.0,64113.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1724635941393,0.00023383,64118.0,64117.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1724635941702,0.00023383,64118.0,64117.0,0.11795]
["bitfinex-derivatives","BTCF0:USTF0",1724635942397,0.00123383,64118.0,64117.0,0.11795]
["bitfinex-derivatives","BTCF0:USTF0",1724635943402,0.00223383,64118.0,64117.0,0.11795]
["bitfinex-derivatives","BTCF0:USTF0",1724635944096,0.00323383,64118.0,64117.0,0.11795]
["bitfinex-derivatives","BTCF0:USTF0",1724635944394,0.00623383,64118.0,64117.0,0.11795]
["bitfinex-derivatives","BTCF0:USTF0",1724635945105,0.00523383,64118.0,64117.0,0.11795]
["bitfinex-derivatives","BTCF0:USTF0",1724635945803,0.00423383,64118.0,64117.0,0.11795]
["bitfinex-derivatives","BTCF0:USTF0",1724635946006,0.00223383,64118.0,64117.0,0.11795]
["bitfinex-derivatives","BTCF0:USTF0",1724635946199,0.00223383,64118.0,64117.0,0.12095]
["bitfinex-derivatives","BTCF0:USTF0",1724635946796,0.00223383,64118.0,64117.0,0.11795]
["bitfinex-derivatives","BTCF0:USTF0",1724635946995,0.00323383,64118.0,64117.0,0.11795]
["bitfinex-derivatives","BTCF0:USTF0",1724635948099,0.00123383,64118.0,64117.0,0.11795]
["bitfinex-derivatives","BTCF0:USTF0",1724635948405,0.00123383,64118.0,64117.0,0.23673328]
["bitfinex-derivatives","BTCF0:USTF0",1724635948801,0.00323383,64118.0,64117.0,0.23673328]
["bitfinex-derivatives","BTCF0:USTF0",1724635950903,0.00323383,64118.0,64117.0,0.38130456]
["bitfinex-derivatives","BTCF0:USTF0",1724635951307,0.3608,64130.0,64126.0,0.077938]
["bitfinex-derivatives","BTCF0:USTF0",1724635951509,0.3608,64130.0,64129.0,0.07782802]
["bitfinex-derivatives","BTCF0:USTF0",1724635951806,0.3608,64130.0,64129.0,0.10782802]
["bitfinex-derivatives","BTCF0:USTF0",1724635952001,0.3608,64130.0,64129.0,0.22660062]
["bitfinex-derivatives","BTCF0:USTF0",1724635952403,0.3608,64130.0,64129.0,0.22657673]
["bitfinex-derivatives","BTCF0:USTF0",1724635952806,0.3608,64130.0,64129.0,0.22670416]
["bitfinex-derivatives","BTCF0:USTF0",1724635953113,0.3678,64130.0,64129.0,0.22770416]
["bitfinex-derivatives","BTCF0:USTF0",1724635953713,0.3698,64130.0,64129.0,0.22770416]
["bitfinex-derivatives","BTCF0:USTF0",1724635954708,0.3698,64130.0,64129.0,0.22870416]
["bitfinex-derivatives","BTCF0:USTF0",1724635954709,0.3778,64130.0,64129.0,0.22870416]
["bitfinex-derivatives","BTCF0:USTF0",1724635955111,0.3758,64130.0,64129.0,0.22870416]
["bitfinex-derivatives","BTCF0:USTF0",1724635955412,0.3668,64130.0,64129.0,0.22770416]
["bitfinex-derivatives","BTCF0:USTF0",1724635955613,0.3728,64130.0,64129.0,0.22870416]
["bitfinex-derivatives","BTCF0:USTF0",1724635955813,0.012,64130.0,64129.0,0.22870416]
["bitfinex-derivatives","BTCF0:USTF0",1724635958508,0.006,64130.0,64129.0,0.22770416]
["bitfinex-derivatives","BTCF0:USTF0",1724635958714,0.014,64130.0,64129.0,0.22870416]
["bitfinex-derivatives","BTCF0:USTF0",1724635959311,0.014,64130.0,64129.0,0.3064064]
["bitfinex-derivatives","BTCF0:USTF0",1724635960006,0.014,64130.0,64129.0,0.18763724]
["bitfinex-derivatives","BTCF0:USTF0",1724635960206,0.014,64130.0,64129.0,0.109935]
["bitfinex-derivatives","BTCF0:USTF0",1724635965419,0.011,64130.0,64129.0,0.108935]
["bitfinex-derivatives","BTCF0:USTF0",1724635965620,0.011,64130.0,64129.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1724635965810,0.904668,64130.0,64129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724635966322,2.244668,64130.0,64129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724635968009,0.077941,64124.0,64123.0,0.00023383]
["bitfinex-derivatives","BTCF0:USTF0",1724635968209,0.438741,64124.0,64123.0,0.00023383]
["bitfinex-derivatives","BTCF0:USTF0",1724635968918,0.439141,64124.0,64123.0,0.00023383]
["bitfinex-derivatives","BTCF0:USTF0",1724635969310,0.442141,64124.0,64123.0,0.00023383]
["bitfinex-derivatives","BTCF0:USTF0",1724635969710,0.440141,64124.0,64123.0,0.00023383]
["bitfinex-derivatives","BTCF0:USTF0",1724635969916,0.715141,64124.0,64123.0,0.00123383]
["bitfinex-derivatives","BTCF0:USTF0",1724635970111,0.532082,64124.0,64123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724635970314,0.07795,64117.0,64112.0,0.077955]
["bitfinex-derivatives","BTCF0:USTF0",1724635970515,0.3608,64113.0,64112.0,0.087955]
["bitfinex-derivatives","BTCF0:USTF0",1724635971015,0.3612,64113.0,64112.0,0.087955]
["bitfinex-derivatives","BTCF0:USTF0",1724635971923,0.3612,64113.0,64112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724635972618,0.3622,64113.0,64112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724635973013,0.440154,64113.0,64112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724635983022,0.079354,64113.0,64112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724635983217,0.440154,64113.0,64112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724635986036,0.079354,64113.0,64112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724635986337,0.440154,64113.0,64112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724635990339,0.077965,64104.0,64100.0,0.06215054]
["bitfinex-derivatives","BTCF0:USTF0",1724635990543,0.07797,64100.0,64098.0,0.06215054]
["bitfinex-derivatives","BTCF0:USTF0",1724635990735,0.07797,64100.0,64099.0,0.06215054]
["bitfinex-derivatives","BTCF0:USTF0",1724635990932,0.6308,64101.0,64096.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1724635991135,0.077971,64099.0,64098.0,0.06217436]
["bitfinex-derivatives","BTCF0:USTF0",1724635991440,0.07798,64092.0,64091.0,0.06217436]
["bitfinex-derivatives","BTCF0:USTF0",1724635991629,0.077984,64089.0,64087.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724635991834,0.077984,64089.0,64088.0,0.07770224]
["bitfinex-derivatives","BTCF0:USTF0",1724635992032,0.077984,64089.0,64088.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724635993037,0.077984,64089.0,64088.0,0.07216288]
["bitfinex-derivatives","BTCF0:USTF0",1724635993447,0.077984,64089.0,64088.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724635994244,0.078984,64089.0,64088.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724635994945,0.440784,64089.0,64088.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724635997051,0.440784,64089.0,64088.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724635998351,0.441184,64089.0,64088.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724636000552,0.441184,64089.0,64088.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724636002860,0.3632,64089.0,64088.0,0.23680268]
["bitfinex-derivatives","BTCF0:USTF0",1724636003060,0.00013463,64092.0,64088.0,0.23680268]
["bitfinex-derivatives","BTCF0:USTF0",1724636003061,0.00013463,64092.0,64091.0,0.077981]
["bitfinex-derivatives","BTCF0:USTF0",1724636003250,0.00013463,64092.0,64091.0,0.177981]
["bitfinex-derivatives","BTCF0:USTF0",1724636004157,0.00113463,64092.0,64091.0,0.184981]
["bitfinex-derivatives","BTCF0:USTF0",1724636004357,0.00213463,64092.0,64091.0,0.191981]
["bitfinex-derivatives","BTCF0:USTF0",1724636005058,0.00213463,64092.0,64091.0,0.660061]
["bitfinex-derivatives","BTCF0:USTF0",1724636005561,0.00213463,64092.0,64091.0,0.77887556]
["bitfinex-derivatives","BTCF0:USTF0",1724636006662,0.00213463,64092.0,64091.0,0.31079556]
["bitfinex-derivatives","BTCF0:USTF0",1724636007759,0.00213463,64092.0,64091.0,0.38853933]
["bitfinex-derivatives","BTCF0:USTF0",1724636008059,0.00213463,64092.0,64091.0,0.38853988]
["bitfinex-derivatives","BTCF0:USTF0",1724636008252,0.00213463,64092.0,64091.0,0.31079757]
["bitfinex-derivatives","BTCF0:USTF0",1724636008854,0.00213463,64092.0,64091.0,0.2697294]
["bitfinex-derivatives","BTCF0:USTF0",1724636009060,0.00213463,64092.0,64091.0,0.31079752]
["bitfinex-derivatives","BTCF0:USTF0",1724636009251,0.3608,64100.0,64099.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1724636009449,0.438766,64104.0,64099.0,0.21016989]
["bitfinex-derivatives","BTCF0:USTF0",1724636009650,0.438766,64104.0,64100.0,0.06219889]
["bitfinex-derivatives","BTCF0:USTF0",1724636009858,0.438766,64104.0,64100.0,0.07219889]
["bitfinex-derivatives","BTCF0:USTF0",1724636010352,0.077967,64103.0,64100.0,0.07219889]
["bitfinex-derivatives","BTCF0:USTF0",1724636010955,0.077967,64103.0,64100.0,0.15016889]
["bitfinex-derivatives","BTCF0:USTF0",1724636011359,0.077967,64103.0,64101.0,0.06219889]
["bitfinex-derivatives","BTCF0:USTF0",1724636011666,0.077967,64103.0,64101.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724636011963,0.080967,64103.0,64101.0,0.07219889]
["bitfinex-derivatives","BTCF0:USTF0",1724636012162,0.080967,64103.0,64101.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724636012361,0.12332,64114.0,64101.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724636012362,0.12332,64114.0,64102.0,0.80019889]
["bitfinex-derivatives","BTCF0:USTF0",1724636012560,0.12332,64114.0,64113.0,0.438754]
["bitfinex-derivatives","BTCF0:USTF0",1724636012763,0.077949,64118.0,64113.0,0.478754]
["bitfinex-derivatives","BTCF0:USTF0",1724636012953,0.077949,64118.0,64115.0,0.04666624]
["bitfinex-derivatives","BTCF0:USTF0",1724636013159,0.077949,64118.0,64116.0,0.04666624]
["bitfinex-derivatives","BTCF0:USTF0",1724636013470,0.077949,64118.0,64115.0,0.04666624]
["bitfinex-derivatives","BTCF0:USTF0",1724636014264,0.0004,64116.0,64115.0,0.04666624]
["bitfinex-derivatives","BTCF0:USTF0",1724636015354,0.0004,64116.0,64114.0,0.12461924]
["bitfinex-derivatives","BTCF0:USTF0",1724636015554,0.0074,64116.0,64115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724636017157,0.360351,64116.0,64115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724636017358,0.077952,64115.0,64114.0,0.0466473]
["bitfinex-derivatives","BTCF0:USTF0",1724636017665,0.077953,64114.0,64113.0,0.0466473]
["bitfinex-derivatives","BTCF0:USTF0",1724636018366,0.077954,64113.0,64112.0,0.0466473]
["bitfinex-derivatives","BTCF0:USTF0",1724636018862,0.077954,64113.0,64111.0,0.04688132]
["bitfinex-derivatives","BTCF0:USTF0",1724636019566,1.417954,64113.0,64111.0,0.04648132]
["bitfinex-derivatives","BTCF0:USTF0",1724636019962,0.3608,64112.0,64111.0,0.04648132]
["bitfinex-derivatives","BTCF0:USTF0",1724636020464,0.3608,64112.0,64111.0,0.00023402]
["bitfinex-derivatives","BTCF0:USTF0",1724636021454,0.3678,64112.0,64111.0,0.00123402]
["bitfinex-derivatives","BTCF0:USTF0",1724636021660,0.3728,64112.0,64111.0,0.07919102]
["bitfinex-derivatives","BTCF0:USTF0",1724636021861,0.3658,64112.0,64111.0,0.07819102]
["bitfinex-derivatives","BTCF0:USTF0",1724636022062,0.911676,64112.0,64111.0,0.00023402]
["bitfinex-derivatives","BTCF0:USTF0",1724636022363,0.077963,64106.0,64101.0,0.06219889]
["bitfinex-derivatives","BTCF0:USTF0",1724636022571,1.315676,64112.0,64098.0,0.06219889]
["bitfinex-derivatives","BTCF0:USTF0",1724636022572,0.077968,64101.0,64098.0,0.06219889]
["bitfinex-derivatives","BTCF0:USTF0",1724636022863,0.0481,64100.0,64097.0,0.06219889]
["bitfinex-derivatives","BTCF0:USTF0",1724636023060,0.12607,64100.0,64097.0,0.06219889]
["bitfinex-derivatives","BTCF0:USTF0",1724636023258,0.12647,64100.0,64097.0,0.06219889]
["bitfinex-derivatives","BTCF0:USTF0",1724636023769,0.12647,64100.0,64098.0,0.06219889]
["bitfinex-derivatives","BTCF0:USTF0",1724636024163,0.12647,64100.0,64099.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724636024462,0.12647,64100.0,64099.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1724636024670,0.12647,64100.0,64099.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724636024867,0.12747,64100.0,64099.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724636025264,0.48827,64100.0,64099.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724636025471,0.48827,64100.0,64099.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724636025670,0.48927,64100.0,64099.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724636027663,0.48927,64100.0,64099.0,0.06299889]
["bitfinex-derivatives","BTCF0:USTF0",1724636028878,1.35731,64100.0,64099.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724636029175,0.95731,64100.0,64099.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724636029377,1.03528,64100.0,64099.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724636030071,0.56724,64100.0,64099.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724636030277,1.03528,64100.0,64099.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724636030577,0.48927,64100.0,64099.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724636030967,0.56724,64100.0,64099.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724636031273,0.48927,64100.0,64099.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724636031473,0.56724,64100.0,64099.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724636031867,0.48927,64100.0,64099.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724636038877,0.12847,64100.0,64099.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724636039074,0.48927,64100.0,64099.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724636041780,0.077985,64088.0,64087.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724636041970,0.077985,64088.0,64087.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724636043073,0.077985,64088.0,64087.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1724636043074,0.078985,64088.0,64087.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1724636043274,0.079985,64088.0,64087.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1724636044175,0.078985,64088.0,64087.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1724636044478,0.001,64088.0,64087.0,0.249986]
["bitfinex-derivatives","BTCF0:USTF0",1724636045374,0.077975,64096.0,64087.0,1.10231889]
["bitfinex-derivatives","BTCF0:USTF0",1724636045573,0.3612,64100.0,64087.0,1.10231889]
["bitfinex-derivatives","BTCF0:USTF0",1724636045574,0.439171,64100.0,64090.0,0.06218346]
["bitfinex-derivatives","BTCF0:USTF0",1724636045767,0.077973,64098.0,64095.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1724636045968,0.077975,64096.0,64095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724636046672,0.079975,64096.0,64095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724636047168,0.080975,64096.0,64095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724636047374,0.079975,64096.0,64095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724636047575,0.081975,64096.0,64095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724636048387,0.442775,64096.0,64095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724636048576,0.3648,64096.0,64087.0,0.16218346]
["bitfinex-derivatives","BTCF0:USTF0",1724636048780,0.077985,64088.0,64087.0,0.20218346]
["bitfinex-derivatives","BTCF0:USTF0",1724636048972,0.077985,64088.0,64087.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724636049883,0.079385,64088.0,64087.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1724636050780,0.080385,64088.0,64087.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1724636051379,0.080385,64088.0,64087.0,0.21418346]
["bitfinex-derivatives","BTCF0:USTF0",1724636054377,0.080385,64088.0,64087.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1724636058874,0.441185,64088.0,64087.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1724636060779,0.441185,64088.0,64087.0,0.21433039]
["bitfinex-derivatives","BTCF0:USTF0",1724636062681,0.441185,64088.0,64087.0,0.21433433]
["bitfinex-derivatives","BTCF0:USTF0",1724636064085,0.441185,64088.0,64087.0,0.21433614]
["bitfinex-derivatives","BTCF0:USTF0",1724636064483,0.441185,64088.0,64087.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1724636065481,0.441185,64088.0,64087.0,0.21434357]
["bitfinex-derivatives","BTCF0:USTF0",1724636065784,0.441185,64088.0,64087.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1724636066181,0.080385,64088.0,64087.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1724636067980,0.0024,64088.0,64087.0,0.229986]
["bitfinex-derivatives","BTCF0:USTF0",1724636070582,0.0024,64088.0,64087.0,0.34882801]
["bitfinex-derivatives","BTCF0:USTF0",1724636071091,0.0024,64088.0,64087.0,0.34881861]
["bitfinex-derivatives","BTCF0:USTF0",1724636075184,0.3632,64088.0,64087.0,0.34881861]
["bitfinex-derivatives","BTCF0:USTF0",1724636075387,0.0024,64088.0,64087.0,0.34881861]
["bitfinex-derivatives","BTCF0:USTF0",1724636075785,0.0024,64088.0,64087.0,0.34882271]
["bitfinex-derivatives","BTCF0:USTF0",1724636075985,0.0024,64088.0,64087.0,0.42676917]
["bitfinex-derivatives","BTCF0:USTF0",1724636076494,0.0024,64088.0,64087.0,0.34882271]
["bitfinex-derivatives","BTCF0:USTF0",1724636076794,0.0024,64088.0,64087.0,0.42677178]
["bitfinex-derivatives","BTCF0:USTF0",1724636077392,0.0024,64088.0,64087.0,0.34882271]
["bitfinex-derivatives","BTCF0:USTF0",1724636078085,0.080385,64088.0,64087.0,0.42677952]
["bitfinex-derivatives","BTCF0:USTF0",1724636078393,0.080385,64088.0,64087.0,0.229986]
["bitfinex-derivatives","BTCF0:USTF0",1724636078690,0.080385,64088.0,64087.0,0.42678321]
["bitfinex-derivatives","BTCF0:USTF0",1724636078892,0.080385,64088.0,64087.0,0.42678181]
["bitfinex-derivatives","BTCF0:USTF0",1724636080690,0.080385,64088.0,64087.0,0.42678136]
["bitfinex-derivatives","BTCF0:USTF0",1724636081387,0.080385,64088.0,64087.0,0.34882455]
["bitfinex-derivatives","BTCF0:USTF0",1724636081795,0.080385,64088.0,64087.0,0.70962455]
["bitfinex-derivatives","BTCF0:USTF0",1724636081989,0.080385,64088.0,64087.0,0.34882455]
["bitfinex-derivatives","BTCF0:USTF0",1724636083092,0.080385,64088.0,64087.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1724636086101,0.190385,64088.0,64087.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1724636094703,0.551185,64088.0,64087.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1724636096106,0.441185,64088.0,64087.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1724636096319,0.441185,64088.0,64087.0,0.229986]
["bitfinex-derivatives","BTCF0:USTF0",1724636096603,0.551185,64088.0,64087.0,0.229986]
["bitfinex-derivatives","BTCF0:USTF0",1724636097210,0.551185,64088.0,64087.0,0.3079386]
["bitfinex-derivatives","BTCF0:USTF0",1724636098509,0.190385,64088.0,64087.0,0.3079386]
["bitfinex-derivatives","BTCF0:USTF0",1724636100312,0.190385,64088.0,64087.0,0.229986]
["bitfinex-derivatives","BTCF0:USTF0",1724636100516,0.190385,64088.0,64087.0,0.3079386]
["bitfinex-derivatives","BTCF0:USTF0",1724636101116,0.190385,64088.0,64087.0,0.42677728]
["bitfinex-derivatives","BTCF0:USTF0",1724636102226,0.1124,64088.0,64087.0,0.34882468]
["bitfinex-derivatives","BTCF0:USTF0",1724636102420,0.0024,64088.0,64087.0,0.34882468]
["bitfinex-derivatives","BTCF0:USTF0",1724636103519,0.0024,64088.0,64087.0,0.30795409]
["bitfinex-derivatives","BTCF0:USTF0",1724636105231,0.0024,64088.0,64087.0,0.34882583]
["bitfinex-derivatives","BTCF0:USTF0",1724636105427,0.0024,64088.0,64087.0,0.4267994]
["bitfinex-derivatives","BTCF0:USTF0",1724636105931,0.0024,64088.0,64087.0,0.34882583]
["bitfinex-derivatives","BTCF0:USTF0",1724636106323,0.0024,64088.0,64087.0,0.42679915]
["bitfinex-derivatives","BTCF0:USTF0",1724636107237,0.0024,64088.0,64087.0,0.34882583]
["bitfinex-derivatives","BTCF0:USTF0",1724636108435,0.0024,64088.0,64087.0,0.34882369]
["bitfinex-derivatives","BTCF0:USTF0",1724636108735,0.0024,64088.0,64087.0,0.42680063]
["bitfinex-derivatives","BTCF0:USTF0",1724636109833,0.0024,64088.0,64087.0,0.30796294]
["bitfinex-derivatives","BTCF0:USTF0",1724636110036,0.0024,64088.0,64087.0,0.229986]
["bitfinex-derivatives","BTCF0:USTF0",1724636111030,0.0024,64088.0,64087.0,0.30796294]
["bitfinex-derivatives","BTCF0:USTF0",1724636111235,0.0024,64088.0,64087.0,0.42680225]
["bitfinex-derivatives","BTCF0:USTF0",1724636111430,0.0024,64088.0,64087.0,0.34882531]
["bitfinex-derivatives","BTCF0:USTF0",1724636111630,0.0024,64088.0,64087.0,0.42680552]
["bitfinex-derivatives","BTCF0:USTF0",1724636111834,0.0024,64088.0,64087.0,0.229986]
["bitfinex-derivatives","BTCF0:USTF0",1724636112943,0.080385,64088.0,64087.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1724636113438,1.420385,64088.0,64087.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1724636113635,0.080385,64088.0,64087.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1724636116727,0.441185,64088.0,64087.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1724636117236,0.551185,64088.0,64087.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1724636125353,1.49729,64088.0,64087.0,0.20464993]
["bitfinex-derivatives","BTCF0:USTF0",1724636125535,1.34132,64088.0,64079.0,0.06238456]
["bitfinex-derivatives","BTCF0:USTF0",1724636125742,0.077997,64078.0,64077.0,0.06239233]
["bitfinex-derivatives","BTCF0:USTF0",1724636125941,0.078002,64074.0,64073.0,0.15598321]
["bitfinex-derivatives","BTCF0:USTF0",1724636126140,0.548802,64074.0,64073.0,0.20598321]
["bitfinex-derivatives","BTCF0:USTF0",1724636126340,0.548802,64074.0,64073.0,0.128003]
["bitfinex-derivatives","BTCF0:USTF0",1724636126541,0.548802,64074.0,64073.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724636126840,0.549202,64074.0,64073.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724636127237,0.549202,64074.0,64073.0,0.11232516]
["bitfinex-derivatives","BTCF0:USTF0",1724636127439,0.549202,64074.0,64073.0,0.11732516]
["bitfinex-derivatives","BTCF0:USTF0",1724636127854,0.549202,64074.0,64073.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1724636128039,0.549202,64074.0,64073.0,0.11732261]
["bitfinex-derivatives","BTCF0:USTF0",1724636128247,0.549202,64074.0,64073.0,0.11732358]
["bitfinex-derivatives","BTCF0:USTF0",1724636128554,0.549202,64074.0,64073.0,0.12232358]
["bitfinex-derivatives","BTCF0:USTF0",1724636129244,0.549202,64074.0,64073.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724636132144,0.4712,64074.0,64073.0,0.138003]
["bitfinex-derivatives","BTCF0:USTF0",1724636133746,0.3612,64074.0,64073.0,0.138003]
["bitfinex-derivatives","BTCF0:USTF0",1724636133954,0.0004,64074.0,64073.0,0.138003]
["bitfinex-derivatives","BTCF0:USTF0",1724636134151,0.0004,64074.0,64073.0,0.184503]
["bitfinex-derivatives","BTCF0:USTF0",1724636135047,0.1104,64074.0,64073.0,0.184503]
["bitfinex-derivatives","BTCF0:USTF0",1724636137957,0.1104,64074.0,64073.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724636138254,0.549202,64074.0,64073.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724636143060,1.017402,64074.0,64073.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724636143651,0.549202,64074.0,64073.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724636145664,0.627204,64074.0,64073.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724636145852,0.627204,64074.0,64073.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724636147357,1.573406,64074.0,64073.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724636147560,0.078019,64060.0,64059.0,0.04668791]
["bitfinex-derivatives","BTCF0:USTF0",1724636147857,0.4708,64060.0,64059.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724636148053,0.548819,64060.0,64059.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724636148253,0.078023,64057.0,64056.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1724636148556,0.266046,64057.0,64056.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1724636148959,0.266446,64057.0,64056.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1724636149164,0.188423,64057.0,64056.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1724636149348,0.189423,64057.0,64056.0,0.01317345]
["bitfinex-derivatives","BTCF0:USTF0",1724636149953,0.188423,64057.0,64056.0,0.00117345]
["bitfinex-derivatives","BTCF0:USTF0",1724636150358,0.188423,64057.0,64056.0,0.00217345]
["bitfinex-derivatives","BTCF0:USTF0",1724636156360,0.078423,64057.0,64056.0,0.00217345]
["bitfinex-derivatives","BTCF0:USTF0",1724636156570,0.0004,64057.0,64056.0,0.25019745]
["bitfinex-derivatives","BTCF0:USTF0",1724636156963,0.0004,64057.0,64056.0,0.14019745]
["bitfinex-derivatives","BTCF0:USTF0",1724636157159,0.1104,64057.0,64056.0,0.14019745]
["bitfinex-derivatives","BTCF0:USTF0",1724636157359,0.0004,64057.0,64056.0,0.65520536]
["bitfinex-derivatives","BTCF0:USTF0",1724636157562,0.0004,64057.0,64056.0,0.14019745]
["bitfinex-derivatives","BTCF0:USTF0",1724636158164,0.0004,64057.0,64056.0,0.18682335]
["bitfinex-derivatives","BTCF0:USTF0",1724636158561,0.1104,64057.0,64056.0,0.14019745]
["bitfinex-derivatives","BTCF0:USTF0",1724636159965,0.0004,64057.0,64056.0,0.14019745]
["bitfinex-derivatives","BTCF0:USTF0",1724636160159,0.0004,64057.0,64056.0,0.18529745]
["bitfinex-derivatives","BTCF0:USTF0",1724636160869,0.0004,64057.0,64056.0,0.14019745]
["bitfinex-derivatives","BTCF0:USTF0",1724636161168,0.078423,64057.0,64056.0,0.06217345]
["bitfinex-derivatives","BTCF0:USTF0",1724636162073,0.0004,64057.0,64056.0,0.14019745]
["bitfinex-derivatives","BTCF0:USTF0",1724636164771,0.00023402,64066.0,64056.0,0.93049345]
["bitfinex-derivatives","BTCF0:USTF0",1724636165064,0.00023402,64066.0,64061.0,0.04663484]
["bitfinex-derivatives","BTCF0:USTF0",1724636165271,0.00023402,64066.0,64062.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1724636165466,0.00023402,64066.0,64062.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1724636165864,0.00023402,64066.0,64064.0,0.078013]
["bitfinex-derivatives","BTCF0:USTF0",1724636166066,0.00023402,64066.0,64065.0,0.078013]
["bitfinex-derivatives","BTCF0:USTF0",1724636166262,0.00023402,64066.0,64065.0,0.168013]
["bitfinex-derivatives","BTCF0:USTF0",1724636166858,0.01123402,64066.0,64065.0,0.168013]
["bitfinex-derivatives","BTCF0:USTF0",1724636167267,0.00523402,64066.0,64065.0,0.168013]
["bitfinex-derivatives","BTCF0:USTF0",1724636167567,0.01423402,64066.0,64065.0,0.169013]
["bitfinex-derivatives","BTCF0:USTF0",1724636168663,0.01723402,64066.0,64065.0,0.170013]
["bitfinex-derivatives","BTCF0:USTF0",1724636168868,0.01023402,64066.0,64065.0,0.169013]
["bitfinex-derivatives","BTCF0:USTF0",1724636169875,0.00423402,64066.0,64065.0,0.168013]
["bitfinex-derivatives","BTCF0:USTF0",1724636170070,0.00223402,64066.0,64065.0,0.168013]
["bitfinex-derivatives","BTCF0:USTF0",1724636170371,0.00323402,64066.0,64065.0,0.21464784]
["bitfinex-derivatives","BTCF0:USTF0",1724636170972,0.00323402,64066.0,64065.0,0.168013]
["bitfinex-derivatives","BTCF0:USTF0",1724636171570,0.00223402,64066.0,64065.0,0.168013]
["bitfinex-derivatives","BTCF0:USTF0",1724636171770,0.00123402,64066.0,64065.0,0.168013]
["bitfinex-derivatives","BTCF0:USTF0",1724636171971,0.00223402,64066.0,64065.0,0.168013]
["bitfinex-derivatives","BTCF0:USTF0",1724636172268,0.00123402,64066.0,64065.0,0.168013]
["bitfinex-derivatives","BTCF0:USTF0",1724636172463,0.00023402,64066.0,64065.0,0.168013]
["bitfinex-derivatives","BTCF0:USTF0",1724636173075,0.00223402,64066.0,64065.0,0.168013]
["bitfinex-derivatives","BTCF0:USTF0",1724636173270,0.00423402,64066.0,64065.0,0.168013]
["bitfinex-derivatives","BTCF0:USTF0",1724636175376,0.00223402,64066.0,64065.0,0.168013]
["bitfinex-derivatives","BTCF0:USTF0",1724636175673,0.00623402,64066.0,64065.0,0.168013]
["bitfinex-derivatives","BTCF0:USTF0",1724636176176,0.00423402,64066.0,64065.0,0.168013]
["bitfinex-derivatives","BTCF0:USTF0",1724636176377,0.00323402,64066.0,64065.0,0.168013]
["bitfinex-derivatives","BTCF0:USTF0",1724636176581,0.00423402,64066.0,64065.0,0.168013]
["bitfinex-derivatives","BTCF0:USTF0",1724636178473,0.00523402,64066.0,64065.0,0.168013]
["bitfinex-derivatives","BTCF0:USTF0",1724636178678,0.00623402,64066.0,64065.0,0.168013]
["bitfinex-derivatives","BTCF0:USTF0",1724636179378,0.00323402,64066.0,64065.0,0.636293]
["bitfinex-derivatives","BTCF0:USTF0",1724636179584,0.3608,64077.0,64074.0,0.078002]
["bitfinex-derivatives","BTCF0:USTF0",1724636179880,0.3608,64077.0,64074.0,0.168002]
["bitfinex-derivatives","BTCF0:USTF0",1724636180072,0.4708,64077.0,64074.0,0.168002]
["bitfinex-derivatives","BTCF0:USTF0",1724636180472,0.11,64075.0,64074.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724636181776,0.11,64075.0,64074.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724636182273,0.119,64075.0,64074.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724636182778,0.127,64075.0,64074.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724636183767,0.017,64075.0,64074.0,0.170002]
["bitfinex-derivatives","BTCF0:USTF0",1724636184174,0.017,64075.0,64074.0,0.264002]
["bitfinex-derivatives","BTCF0:USTF0",1724636185981,0.00023402,64082.0,64081.0,0.077993]
["bitfinex-derivatives","BTCF0:USTF0",1724636186281,0.123281,64091.0,64086.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1724636186475,0.123281,64091.0,64090.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724636186675,0.123281,64091.0,64090.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724636186871,0.123281,64091.0,64090.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724636187178,0.077981,64091.0,64090.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724636187378,0.11,64092.0,64090.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724636187974,0.3608,64093.0,64090.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724636188180,0.007,64091.0,64090.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724636188490,0.017,64091.0,64090.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1724636188678,0.01,64091.0,64090.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1724636188876,0.01,64091.0,64090.0,0.119982]
["bitfinex-derivatives","BTCF0:USTF0",1724636189183,0.007,64092.0,64090.0,0.119982]
["bitfinex-derivatives","BTCF0:USTF0",1724636189571,0.3708,64093.0,64091.0,0.077981]
["bitfinex-derivatives","BTCF0:USTF0",1724636189867,0.3708,64093.0,64092.0,0.04656843]
["bitfinex-derivatives","BTCF0:USTF0",1724636190071,0.3708,64093.0,64092.0,0.06656843]
["bitfinex-derivatives","BTCF0:USTF0",1724636190268,0.0452,64107.0,64092.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1724636190473,0.0452,64107.0,64103.0,0.077966]
["bitfinex-derivatives","BTCF0:USTF0",1724636190781,0.0452,64107.0,64103.0,0.107966]
["bitfinex-derivatives","BTCF0:USTF0",1724636190987,0.0452,64107.0,64104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724636191176,0.0452,64107.0,64104.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1724636191375,0.3608,64112.0,64104.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1724636191580,0.3608,64112.0,64109.0,0.077959]
["bitfinex-derivatives","BTCF0:USTF0",1724636192585,0.3608,64112.0,64111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724636193579,0.0466,64114.0,64111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724636194077,0.00023402,64118.0,64111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724636194078,0.007,64112.0,64111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724636194285,0.007,64112.0,64111.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724636194476,0.00023402,64118.0,64111.0,1.28512]
["bitfinex-derivatives","BTCF0:USTF0",1724636194781,0.007,64114.0,64112.0,0.077956]
["bitfinex-derivatives","BTCF0:USTF0",1724636194987,0.007,64114.0,64112.0,0.167956]
["bitfinex-derivatives","BTCF0:USTF0",1724636195289,0.00023402,64118.0,64113.0,0.46792]
["bitfinex-derivatives","BTCF0:USTF0",1724636195475,0.00023402,64118.0,64114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724636195679,0.00023402,64118.0,64114.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1724636195882,0.0455,64127.0,64117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724636196181,0.0455,64127.0,64118.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724636196387,0.0455,64127.0,64118.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1724636196588,0.0455,64127.0,64126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724636197488,0.0465,64127.0,64126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724636198081,0.6763,64127.0,64126.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724636198275,1.18964,64127.0,64126.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724636198511,0.7218,64127.0,64126.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724636199276,0.799737,64127.0,64126.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724636200683,0.799737,64127.0,64126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724636200882,0.800737,64127.0,64126.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724636201491,0.878674,64127.0,64126.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724636203882,2.218674,64127.0,64126.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724636208393,2.0628,64127.0,64108.0,0.11951494]
["bitfinex-derivatives","BTCF0:USTF0",1724636208588,0.27,64115.0,64112.0,0.06213636]
["bitfinex-derivatives","BTCF0:USTF0",1724636208899,0.3608,64113.0,64112.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724636209795,0.3608,64113.0,64112.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1724636209796,0.438754,64113.0,64112.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1724636209997,0.438754,64113.0,64112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724636210500,0.438754,64113.0,64109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724636210501,0.077958,64110.0,64109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724636210697,0.077962,64107.0,64106.0,0.00023402]
["bitfinex-derivatives","BTCF0:USTF0",1724636211001,0.438762,64107.0,64106.0,0.00023402]
["bitfinex-derivatives","BTCF0:USTF0",1724636211395,0.439162,64107.0,64106.0,0.00023402]
["bitfinex-derivatives","BTCF0:USTF0",1724636211798,0.441162,64107.0,64106.0,0.00123402]
["bitfinex-derivatives","BTCF0:USTF0",1724636214998,0.520124,64107.0,64106.0,0.00223402]
["bitfinex-derivatives","BTCF0:USTF0",1724636216396,1.860124,64107.0,64106.0,0.00223402]
["bitfinex-derivatives","BTCF0:USTF0",1724636217595,2.220924,64107.0,64106.0,0.00223402]
["bitfinex-derivatives","BTCF0:USTF0",1724636222412,0.545963,64106.0,64096.0,0.04640881]
["bitfinex-derivatives","BTCF0:USTF0",1724636222614,0.6308,64097.0,64091.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724636222910,0.43878,64092.0,64082.0,0.04640881]
["bitfinex-derivatives","BTCF0:USTF0",1724636223112,0.077994,64081.0,64078.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724636223297,0.3608,64083.0,64078.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1724636223503,0.077995,64080.0,64079.0,0.04643852]
["bitfinex-derivatives","BTCF0:USTF0",1724636223699,0.078002,64074.0,64073.0,0.00023402]
["bitfinex-derivatives","BTCF0:USTF0",1724636223905,0.708802,64074.0,64073.0,0.00023402]
["bitfinex-derivatives","BTCF0:USTF0",1724636224505,0.709202,64074.0,64073.0,0.00023402]
["bitfinex-derivatives","BTCF0:USTF0",1724636225102,1.255404,64074.0,64073.0,0.00023402]
["bitfinex-derivatives","BTCF0:USTF0",1724636225514,0.787204,64074.0,64073.0,0.00023402]
["bitfinex-derivatives","BTCF0:USTF0",1724636225722,2.595404,64074.0,64073.0,0.00023402]
["bitfinex-derivatives","BTCF0:USTF0",1724636226210,2.606404,64074.0,64073.0,0.00223402]
["bitfinex-derivatives","BTCF0:USTF0",1724636226405,2.739484,64074.0,64073.0,0.00223402]
["bitfinex-derivatives","BTCF0:USTF0",1724636226608,2.739484,64074.0,64073.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724636226803,0.078021,64059.0,64056.0,0.04677345]
["bitfinex-derivatives","BTCF0:USTF0",1724636227008,0.3608,64057.0,64056.0,0.04677345]
["bitfinex-derivatives","BTCF0:USTF0",1724636227507,0.3612,64057.0,64056.0,0.04677345]
["bitfinex-derivatives","BTCF0:USTF0",1724636229111,0.3622,64057.0,64056.0,0.05177345]
["bitfinex-derivatives","BTCF0:USTF0",1724636229905,0.3622,64057.0,64056.0,0.05877345]
["bitfinex-derivatives","BTCF0:USTF0",1724636230713,0.3622,64057.0,64056.0,0.05177345]
["bitfinex-derivatives","BTCF0:USTF0",1724636230919,0.3632,64057.0,64056.0,0.13679745]
["bitfinex-derivatives","BTCF0:USTF0",1724636231108,0.0024,64057.0,64056.0,0.13679745]
["bitfinex-derivatives","BTCF0:USTF0",1724636232922,0.0024,64057.0,64056.0,0.14679745]
["bitfinex-derivatives","BTCF0:USTF0",1724636233418,0.00023402,64063.0,64057.0,0.078021]
["bitfinex-derivatives","BTCF0:USTF0",1724636233612,0.00023402,64063.0,64057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724636233917,0.00023402,64063.0,64061.0,0.078017]
["bitfinex-derivatives","BTCF0:USTF0",1724636234119,0.00023402,64063.0,64062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724636234314,0.00023402,64063.0,64062.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724636235314,0.00223402,64063.0,64062.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724636235824,0.00123402,64063.0,64062.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724636236820,0.00023402,64063.0,64062.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724636242421,0.36103402,64063.0,64062.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724636242924,0.36103402,64063.0,64062.0,0.090416]
["bitfinex-derivatives","BTCF0:USTF0",1724636243122,0.00023402,64063.0,64062.0,0.090416]
["bitfinex-derivatives","BTCF0:USTF0",1724636252133,0.00023402,64063.0,64062.0,0.2092985]
["bitfinex-derivatives","BTCF0:USTF0",1724636252319,0.00023402,64063.0,64062.0,0.30278715]
["bitfinex-derivatives","BTCF0:USTF0",1724636252524,0.00023402,64063.0,64062.0,0.30279014]
["bitfinex-derivatives","BTCF0:USTF0",1724636253533,0.00023402,64063.0,64062.0,0.3027932]
["bitfinex-derivatives","BTCF0:USTF0",1724636254234,0.00023402,64063.0,64062.0,0.20930156]
["bitfinex-derivatives","BTCF0:USTF0",1724636256729,0.00023402,64063.0,64062.0,0.30281183]
["bitfinex-derivatives","BTCF0:USTF0",1724636256938,0.00023402,64063.0,64062.0,0.20930156]
["bitfinex-derivatives","BTCF0:USTF0",1724636257330,0.00023402,64063.0,64062.0,0.30280794]
["bitfinex-derivatives","BTCF0:USTF0",1724636263234,0.00023402,64063.0,64062.0,0.20929919]
["bitfinex-derivatives","BTCF0:USTF0",1724636264338,0.43904902,64063.0,64062.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724636264735,0.48774902,64063.0,64062.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724636272738,0.48774902,64063.0,64062.0,0.05916362]
["bitfinex-derivatives","BTCF0:USTF0",1724636273142,0.75774902,64063.0,64062.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724636274441,0.48774902,64063.0,64062.0,0.05916362]
["bitfinex-derivatives","BTCF0:USTF0",1724636274646,0.48774902,64063.0,64062.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724636274945,0.48774902,64063.0,64062.0,0.05915613]
["bitfinex-derivatives","BTCF0:USTF0",1724636275248,0.48774902,64063.0,64062.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724636276335,0.48774902,64063.0,64062.0,0.05916068]
["bitfinex-derivatives","BTCF0:USTF0",1724636276539,0.48774902,64063.0,64062.0,0.05916028]
["bitfinex-derivatives","BTCF0:USTF0",1724636277939,0.48774902,64063.0,64062.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724636278141,0.48774902,64063.0,64062.0,0.05916575]
["bitfinex-derivatives","BTCF0:USTF0",1724636278946,0.83576402,64063.0,64062.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724636279134,1.70404402,64063.0,64062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724636279338,1.72281539,64063.0,64062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724636279737,2.29888402,64063.0,64062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724636280643,2.17576402,64063.0,64062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724636282641,2.09774902,64063.0,64062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724636282837,1.82774902,64063.0,64062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724636283439,0.48774902,64063.0,64062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724636286147,0.43904902,64063.0,64062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724636287855,0.44604902,64063.0,64062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724636288647,0.43904902,64063.0,64062.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724636288846,0.44704902,64063.0,64062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724636289248,0.45504902,64063.0,64062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724636289850,0.45604902,64063.0,64062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724636291255,0.72604902,64063.0,64062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724636291856,1.67234402,64063.0,64062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724636292156,1.71734402,64063.0,64062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724636293058,1.73624689,64063.0,64062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724636293356,1.81426189,64063.0,64062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724636293545,1.73624689,64063.0,64062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724636294751,1.81426189,64063.0,64062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724636295256,1.45936689,64063.0,64062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724636295651,1.44046402,64063.0,64062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724636295849,1.45921868,64063.0,64062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724636296050,1.44046402,64063.0,64062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724636297552,1.45925767,64063.0,64062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724636297747,1.44046402,64063.0,64062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724636299667,1.45925572,64063.0,64062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724636300455,0.99097572,64063.0,64062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724636300759,1.84046402,64063.0,64062.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724636300954,1.71120683,64063.0,64050.0,0.00023402]
["bitfinex-derivatives","BTCF0:USTF0",1724636301154,0.9916,64051.0,64050.0,0.00023402]
["bitfinex-derivatives","BTCF0:USTF0",1724636301865,1.14766,64051.0,64050.0,0.00023402]
["bitfinex-derivatives","BTCF0:USTF0",1724636302160,1.14783345,64051.0,64050.0,0.00023402]
["bitfinex-derivatives","BTCF0:USTF0",1724636302550,2.48783345,64051.0,64050.0,0.00023402]
["bitfinex-derivatives","BTCF0:USTF0",1724636302751,2.48783345,64051.0,64050.0,0.00823402]
["bitfinex-derivatives","BTCF0:USTF0",1724636303057,2.50662515,64051.0,64050.0,0.00823402]
["bitfinex-derivatives","BTCF0:USTF0",1724636303255,2.48783345,64051.0,64050.0,0.00823402]
["bitfinex-derivatives","BTCF0:USTF0",1724636303456,2.48783345,64051.0,64050.0,0.00423402]
["bitfinex-derivatives","BTCF0:USTF0",1724636303658,2.48783345,64051.0,64030.0,0.1599658]
["bitfinex-derivatives","BTCF0:USTF0",1724636303659,3.21868908,64051.0,64034.0,0.04676575]
["bitfinex-derivatives","BTCF0:USTF0",1724636303960,3.21868908,64051.0,64031.0,0.15814479]
["bitfinex-derivatives","BTCF0:USTF0",1724636303961,0.078052,64033.0,64032.0,0.04676575]
["bitfinex-derivatives","BTCF0:USTF0",1724636304152,0.07822545,64033.0,64032.0,0.07676575]
["bitfinex-derivatives","BTCF0:USTF0",1724636304354,0.07822545,64033.0,64032.0,0.07673689]
["bitfinex-derivatives","BTCF0:USTF0",1724636304658,0.07822545,64033.0,64032.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724636304868,0.07822545,64033.0,64032.0,0.07671189]
["bitfinex-derivatives","BTCF0:USTF0",1724636305049,0.07822545,64033.0,64032.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724636305457,0.07822545,64033.0,64032.0,0.07669741]
["bitfinex-derivatives","BTCF0:USTF0",1724636305663,0.07822545,64033.0,64032.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724636305959,0.07822545,64033.0,64032.0,0.07669741]
["bitfinex-derivatives","BTCF0:USTF0",1724636306458,0.07822545,64033.0,64032.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724636306762,0.08022545,64033.0,64032.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1724636309155,0.08062545,64033.0,64032.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1724636314168,0.44142545,64033.0,64032.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1724636317165,0.44142545,64033.0,64032.0,0.132053]
["bitfinex-derivatives","BTCF0:USTF0",1724636317361,0.00257345,64033.0,64032.0,1.000573]
["bitfinex-derivatives","BTCF0:USTF0",1724636317970,0.00257345,64033.0,64032.0,1.06291779]
["bitfinex-derivatives","BTCF0:USTF0",1724636318364,0.00257345,64033.0,64032.0,1.000573]
["bitfinex-derivatives","BTCF0:USTF0",1724636318585,0.00257345,64033.0,64032.0,0.66291779]
["bitfinex-derivatives","BTCF0:USTF0",1724636320571,0.00257345,64033.0,64032.0,0.600573]
["bitfinex-derivatives","BTCF0:USTF0",1724636320771,0.00257345,64033.0,64032.0,0.66282526]
["bitfinex-derivatives","BTCF0:USTF0",1724636321167,0.00257345,64033.0,64032.0,0.600573]
["bitfinex-derivatives","BTCF0:USTF0",1724636321475,0.43907821,64039.0,64036.0,0.078048]
["bitfinex-derivatives","BTCF0:USTF0",1724636321674,0.43907821,64039.0,64036.0,0.16474687]
["bitfinex-derivatives","BTCF0:USTF0",1724636322275,0.43907821,64039.0,64038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724636322578,0.43907821,64039.0,64038.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724636322767,0.43907821,64039.0,64038.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1724636323082,0.44007821,64039.0,64038.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1724636323581,0.44107821,64039.0,64038.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1724636325281,0.44007821,64039.0,64038.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1724636325482,0.44107821,64039.0,64038.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1724636330083,0.55107821,64039.0,64038.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1724636332886,0.72612221,64039.0,64038.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1724636333587,2.06612221,64039.0,64038.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1724636334184,1.95612221,64039.0,64038.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1724636334390,2.06612221,64039.0,64038.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1724636334882,0.72612221,64039.0,64038.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1724636335782,0.72612221,64039.0,64038.0,0.07389887]
["bitfinex-derivatives","BTCF0:USTF0",1724636337282,0.72612221,64039.0,64038.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1724636341084,0.72612221,64039.0,64038.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1724636341683,2.11542221,64039.0,64038.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1724636342082,2.00542221,64039.0,64038.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1724636342284,2.11542221,64039.0,64038.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1724636342687,0.77542221,64039.0,64038.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1724636344290,0.44107821,64039.0,64038.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1724636344488,0.55107821,64039.0,64038.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1724636344795,0.55107821,64039.0,64038.0,0.07389887]
["bitfinex-derivatives","BTCF0:USTF0",1724636344989,0.36303421,64039.0,64038.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1724636345184,0.36303421,64039.0,64038.0,0.215246]
["bitfinex-derivatives","BTCF0:USTF0",1724636345591,0.36303421,64039.0,64038.0,0.105246]
["bitfinex-derivatives","BTCF0:USTF0",1724636346098,0.00223421,64039.0,64038.0,0.105246]
["bitfinex-derivatives","BTCF0:USTF0",1724636347696,0.11223421,64039.0,64038.0,0.105246]
["bitfinex-derivatives","BTCF0:USTF0",1724636349896,0.47303421,64039.0,64038.0,0.105246]
["bitfinex-derivatives","BTCF0:USTF0",1724636354801,0.00223421,64039.0,64038.0,0.105246]
["bitfinex-derivatives","BTCF0:USTF0",1724636355006,0.3608,64047.0,64046.0,0.078036]
["bitfinex-derivatives","BTCF0:USTF0",1724636355211,0.3608,64047.0,64046.0,0.298036]
["bitfinex-derivatives","BTCF0:USTF0",1724636355501,0.078021,64059.0,64046.0,1.2073153]
["bitfinex-derivatives","BTCF0:USTF0",1724636355704,0.3608,64060.0,64058.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724636355904,0.3608,64060.0,64058.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1724636356094,0.3608,64060.0,64059.0,0.04670986]
["bitfinex-derivatives","BTCF0:USTF0",1724636356299,0.3608,64060.0,64059.0,0.06670986]
["bitfinex-derivatives","BTCF0:USTF0",1724636356502,0.11,64062.0,64059.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724636356703,0.11,64062.0,64061.0,0.04670647]
["bitfinex-derivatives","BTCF0:USTF0",1724636357008,0.11023421,64065.0,64061.0,0.25472347]
["bitfinex-derivatives","BTCF0:USTF0",1724636357202,0.11023421,64065.0,64061.0,0.208017]
["bitfinex-derivatives","BTCF0:USTF0",1724636357801,0.014,64062.0,64061.0,0.208017]
["bitfinex-derivatives","BTCF0:USTF0",1724636358001,0.027,64062.0,64061.0,0.099017]
["bitfinex-derivatives","BTCF0:USTF0",1724636358701,0.014,64062.0,64061.0,0.099017]
["bitfinex-derivatives","BTCF0:USTF0",1724636359603,0.02623421,64065.0,64061.0,0.100017]
["bitfinex-derivatives","BTCF0:USTF0",1724636360104,0.01223421,64065.0,64061.0,0.099017]
["bitfinex-derivatives","BTCF0:USTF0",1724636360305,0.014,64062.0,64061.0,0.100017]
["bitfinex-derivatives","BTCF0:USTF0",1724636361008,0.02623421,64065.0,64062.0,0.078015]
["bitfinex-derivatives","BTCF0:USTF0",1724636361215,0.02623421,64065.0,64062.0,0.108015]
["bitfinex-derivatives","BTCF0:USTF0",1724636361406,0.01423421,64065.0,64063.0,0.078015]
["bitfinex-derivatives","BTCF0:USTF0",1724636362008,0.01423421,64065.0,64064.0,0.078014]
["bitfinex-derivatives","BTCF0:USTF0",1724636362308,0.02723421,64065.0,64064.0,0.078014]
["bitfinex-derivatives","BTCF0:USTF0",1724636362611,0.01323421,64065.0,64064.0,0.078014]
["bitfinex-derivatives","BTCF0:USTF0",1724636363111,0.02723421,64065.0,64064.0,0.078014]
["bitfinex-derivatives","BTCF0:USTF0",1724636364713,0.02723421,64065.0,64064.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1724636365214,0.02723421,64065.0,64064.0,0.099014]
["bitfinex-derivatives","BTCF0:USTF0",1724636365510,0.02723421,64065.0,64064.0,0.100014]
["bitfinex-derivatives","BTCF0:USTF0",1724636369410,0.02723421,64065.0,64064.0,0.100414]
["bitfinex-derivatives","BTCF0:USTF0",1724636373811,0.02723421,64065.0,64064.0,0.149714]
["bitfinex-derivatives","BTCF0:USTF0",1724636378015,0.02723421,64065.0,64064.0,0.259714]
["bitfinex-derivatives","BTCF0:USTF0",1724636378322,0.02723421,64065.0,64064.0,0.26601934]
["bitfinex-derivatives","BTCF0:USTF0",1724636382319,0.02723421,64065.0,64064.0,0.31269352]
["bitfinex-derivatives","BTCF0:USTF0",1724636383219,0.02723421,64065.0,64064.0,0.26601934]
["bitfinex-derivatives","BTCF0:USTF0",1724636383426,0.127003,64073.0,64069.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1724636383725,0.127003,64073.0,64071.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724636383918,0.127003,64073.0,64071.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724636384222,0.127003,64073.0,64072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724636384923,0.487803,64073.0,64072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724636385727,0.489803,64073.0,64072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724636386224,0.487803,64073.0,64072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724636386424,0.490803,64073.0,64072.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724636386823,0.490803,64073.0,64072.0,0.04809903]
["bitfinex-derivatives","BTCF0:USTF0",1724636387221,0.489803,64073.0,64072.0,0.04909903]
["bitfinex-derivatives","BTCF0:USTF0",1724636387422,0.129003,64073.0,64072.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724636387632,0.051,64073.0,64072.0,0.140404]
["bitfinex-derivatives","BTCF0:USTF0",1724636387930,0.00023421,64079.0,64078.0,0.077997]
["bitfinex-derivatives","BTCF0:USTF0",1724636388129,0.00023421,64079.0,64078.0,0.287997]
["bitfinex-derivatives","BTCF0:USTF0",1724636388824,0.00023421,64079.0,64078.0,0.288397]
["bitfinex-derivatives","BTCF0:USTF0",1724636389229,0.00023421,64079.0,64078.0,0.3506871]
["bitfinex-derivatives","BTCF0:USTF0",1724636389621,0.00223421,64079.0,64078.0,0.3516871]
["bitfinex-derivatives","BTCF0:USTF0",1724636390219,0.00223421,64079.0,64078.0,0.289397]
["bitfinex-derivatives","BTCF0:USTF0",1724636390418,0.00323421,64079.0,64078.0,0.290397]
["bitfinex-derivatives","BTCF0:USTF0",1724636391724,0.00323421,64079.0,64078.0,0.33708919]
["bitfinex-derivatives","BTCF0:USTF0",1724636392136,0.00323421,64079.0,64078.0,0.290397]
["bitfinex-derivatives","BTCF0:USTF0",1724636394242,0.00323421,64079.0,64078.0,0.33706168]
["bitfinex-derivatives","BTCF0:USTF0",1724636396042,0.00323421,64079.0,64078.0,0.290397]
["bitfinex-derivatives","BTCF0:USTF0",1724636396750,0.0488,64088.0,64078.0,0.651197]
["bitfinex-derivatives","BTCF0:USTF0",1724636397044,0.0488,64088.0,64087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724636397250,0.0488,64088.0,64087.0,0.448786]
["bitfinex-derivatives","BTCF0:USTF0",1724636397849,0.0488,64088.0,64087.0,0.449186]
["bitfinex-derivatives","BTCF0:USTF0",1724636398344,0.0974,64093.0,64090.0,0.077982]
["bitfinex-derivatives","BTCF0:USTF0",1724636398652,0.0974,64093.0,64092.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724636399047,0.0476,64093.0,64092.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1724636399350,0.00023421,64094.0,64093.0,0.077979]
["bitfinex-derivatives","BTCF0:USTF0",1724636400138,0.00023421,64094.0,64093.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1724636400752,0.00023421,64094.0,64093.0,0.089379]
["bitfinex-derivatives","BTCF0:USTF0",1724636401548,0.00023421,64094.0,64093.0,0.090379]
["bitfinex-derivatives","BTCF0:USTF0",1724636403645,0.18821121,64094.0,64093.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724636415357,0.62698821,64094.0,64093.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724636415955,1.88901121,64094.0,64093.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724636416354,1.88901121,64094.0,64093.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724636417751,0.43901121,64094.0,64093.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724636420253,0.43901121,64094.0,64093.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724636420458,0.43901121,64094.0,64093.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1724636420662,0.43901121,64094.0,64093.0,0.13703375]
["bitfinex-derivatives","BTCF0:USTF0",1724636420663,0.36103421,64094.0,64093.0,0.13703375]
["bitfinex-derivatives","BTCF0:USTF0",1724636421564,0.36103421,64094.0,64093.0,0.090379]
["bitfinex-derivatives","BTCF0:USTF0",1724636422563,0.36103421,64094.0,64093.0,0.13712968]
["bitfinex-derivatives","BTCF0:USTF0",1724636423362,0.36103421,64094.0,64093.0,0.090379]
["bitfinex-derivatives","BTCF0:USTF0",1724636423563,0.36103421,64094.0,64093.0,0.12713561]
["bitfinex-derivatives","BTCF0:USTF0",1724636423768,0.36103421,64094.0,64093.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1724636424554,0.43901121,64094.0,64093.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724636426566,0.43901121,64094.0,64093.0,0.04919036]
["bitfinex-derivatives","BTCF0:USTF0",1724636427169,0.51698821,64094.0,64093.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724636428556,0.46808,64093.0,64088.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724636428751,1.12183421,64094.0,64078.0,0.0622901]
["bitfinex-derivatives","BTCF0:USTF0",1724636428752,0.11,64088.0,64078.0,0.0622901]
["bitfinex-derivatives","BTCF0:USTF0",1724636428953,0.4708,64082.0,64076.0,0.0622901]
["bitfinex-derivatives","BTCF0:USTF0",1724636429158,1.8108,64082.0,64075.0,0.0622901]
["bitfinex-derivatives","BTCF0:USTF0",1724636429455,1.888792,64082.0,64075.0,0.0622901]
["bitfinex-derivatives","BTCF0:USTF0",1724636429662,1.889192,64082.0,64073.0,0.0622901]
["bitfinex-derivatives","BTCF0:USTF0",1724636429968,1.779192,64082.0,64073.0,0.0622901]
["bitfinex-derivatives","BTCF0:USTF0",1724636430167,1.779192,64082.0,64072.0,0.0622901]
["bitfinex-derivatives","BTCF0:USTF0",1724636430558,1.779192,64082.0,64071.0,0.0622901]
["bitfinex-derivatives","BTCF0:USTF0",1724636431569,1.779192,64082.0,64070.0,0.0622901]
["bitfinex-derivatives","BTCF0:USTF0",1724636432669,1.779192,64082.0,64069.0,0.4230901]
["bitfinex-derivatives","BTCF0:USTF0",1724636434458,1.779192,64082.0,64069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724636436372,1.779192,64082.0,64069.0,0.438807]
["bitfinex-derivatives","BTCF0:USTF0",1724636438268,1.857184,64082.0,64069.0,0.438807]
["bitfinex-derivatives","BTCF0:USTF0",1724636438465,2.325344,64082.0,64069.0,0.438807]
["bitfinex-derivatives","BTCF0:USTF0",1724636438767,1.857184,64082.0,64069.0,0.438807]
["bitfinex-derivatives","BTCF0:USTF0",1724636442072,1.857184,64082.0,64069.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1724636442073,1.496384,64082.0,64069.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1724636442264,1.857184,64082.0,64069.0,0.438807]
["bitfinex-derivatives","BTCF0:USTF0",1724636451977,1.968184,64082.0,64081.0,0.00123421]
["bitfinex-derivatives","BTCF0:USTF0",1724636452278,1.968184,64082.0,64081.0,0.00223421]
["bitfinex-derivatives","BTCF0:USTF0",1724636452681,1.968184,64082.0,64081.0,0.00123421]
["bitfinex-derivatives","BTCF0:USTF0",1724636452983,1.968184,64082.0,64081.0,0.00223421]
["bitfinex-derivatives","BTCF0:USTF0",1724636453576,1.606384,64082.0,64081.0,0.00123421]
["bitfinex-derivatives","BTCF0:USTF0",1724636453776,1.968184,64082.0,64081.0,0.00223421]
["bitfinex-derivatives","BTCF0:USTF0",1724636455073,1.968184,64082.0,64081.0,0.00123421]
["bitfinex-derivatives","BTCF0:USTF0",1724636455275,1.968184,64082.0,64081.0,0.00223421]
["bitfinex-derivatives","BTCF0:USTF0",1724636456378,1.968184,64082.0,64081.0,0.00123421]
["bitfinex-derivatives","BTCF0:USTF0",1724636456580,1.968184,64082.0,64081.0,0.00223421]
["bitfinex-derivatives","BTCF0:USTF0",1724636456781,0.078011,64066.0,64065.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724636457082,0.078011,64066.0,64062.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1724636457083,0.078015,64063.0,64062.0,0.45502]
["bitfinex-derivatives","BTCF0:USTF0",1724636457283,0.078015,64063.0,64062.0,0.4641]
["bitfinex-derivatives","BTCF0:USTF0",1724636457983,0.0004,64063.0,64062.0,0.5741]
["bitfinex-derivatives","BTCF0:USTF0",1724636458185,0.00023421,64069.0,64062.0,1.80318]
["bitfinex-derivatives","BTCF0:USTF0",1724636458376,0.00023421,64069.0,64068.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724636458578,0.00023421,64069.0,64068.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1724636458876,0.00023421,64069.0,64068.0,0.648809]
["bitfinex-derivatives","BTCF0:USTF0",1724636459071,0.00023421,64069.0,64068.0,0.649209]
["bitfinex-derivatives","BTCF0:USTF0",1724636460084,0.00023421,64069.0,64068.0,0.539209]
["bitfinex-derivatives","BTCF0:USTF0",1724636460788,0.00023421,64069.0,64068.0,0.587009]
["bitfinex-derivatives","BTCF0:USTF0",1724636461083,0.00023421,64069.0,64068.0,0.591009]
["bitfinex-derivatives","BTCF0:USTF0",1724636461575,0.00023421,64069.0,64068.0,0.587009]
["bitfinex-derivatives","BTCF0:USTF0",1724636461774,0.00023421,64069.0,64068.0,0.588009]
["bitfinex-derivatives","BTCF0:USTF0",1724636463895,0.00023421,64069.0,64068.0,0.587009]
["bitfinex-derivatives","BTCF0:USTF0",1724636464077,0.00023421,64069.0,64068.0,0.70687422]
["bitfinex-derivatives","BTCF0:USTF0",1724636465089,0.00023421,64069.0,64068.0,0.70587422]
["bitfinex-derivatives","BTCF0:USTF0",1724636465387,0.078002,64074.0,64071.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1724636465589,0.078002,64074.0,64071.0,0.088005]
["bitfinex-derivatives","BTCF0:USTF0",1724636466092,0.078002,64074.0,64073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724636466476,0.078002,64074.0,64073.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724636466676,0.078002,64074.0,64073.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1724636467491,0.078002,64074.0,64073.0,0.12177089]
["bitfinex-derivatives","BTCF0:USTF0",1724636467990,0.079002,64074.0,64073.0,0.12177089]
["bitfinex-derivatives","BTCF0:USTF0",1724636468391,0.001,64074.0,64073.0,0.19977389]
["bitfinex-derivatives","BTCF0:USTF0",1724636468598,0.077997,64078.0,64075.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1724636468794,0.00023421,64080.0,64075.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724636469488,0.00023421,64080.0,64079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724636469788,0.00023421,64080.0,64079.0,0.098396]
["bitfinex-derivatives","BTCF0:USTF0",1724636470289,0.07822821,64080.0,64079.0,0.098396]
["bitfinex-derivatives","BTCF0:USTF0",1724636471093,0.08022821,64080.0,64079.0,0.099396]
["bitfinex-derivatives","BTCF0:USTF0",1724636471882,0.08022821,64080.0,64079.0,0.100396]
["bitfinex-derivatives","BTCF0:USTF0",1724636474480,0.08022821,64080.0,64079.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1724636474691,0.08022821,64080.0,64079.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724636475603,0.08022821,64080.0,64079.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1724636476484,1.34112001,64083.0,64082.0,0.077992]
["bitfinex-derivatives","BTCF0:USTF0",1724636476485,0.00112001,64083.0,64082.0,0.077992]
["bitfinex-derivatives","BTCF0:USTF0",1724636476681,0.077987,64086.0,64083.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1724636476882,0.077987,64086.0,64083.0,0.16799]
["bitfinex-derivatives","BTCF0:USTF0",1724636477288,0.077989,64085.0,64083.0,0.16799]
["bitfinex-derivatives","BTCF0:USTF0",1724636477490,0.077589,64085.0,64083.0,0.16799]
["bitfinex-derivatives","BTCF0:USTF0",1724636477691,0.077589,64085.0,64084.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1724636477995,0.36103421,64090.0,64084.0,0.16233326]
["bitfinex-derivatives","BTCF0:USTF0",1724636477996,0.00023421,64090.0,64084.0,0.16233326]
["bitfinex-derivatives","BTCF0:USTF0",1724636478297,0.00023421,64090.0,64089.0,0.077983]
["bitfinex-derivatives","BTCF0:USTF0",1724636478595,0.00023421,64090.0,64089.0,0.127983]
["bitfinex-derivatives","BTCF0:USTF0",1724636478795,0.00023421,64090.0,64089.0,0.077983]
["bitfinex-derivatives","BTCF0:USTF0",1724636478991,0.00023421,64090.0,64087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724636479188,0.077985,64088.0,64087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724636479398,0.077985,64088.0,64087.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724636479594,0.077985,64088.0,64087.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724636479791,0.078385,64088.0,64087.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724636479995,0.0004,64088.0,64087.0,0.087986]
["bitfinex-derivatives","BTCF0:USTF0",1724636480193,0.0004,64088.0,64087.0,0.088986]
["bitfinex-derivatives","BTCF0:USTF0",1724636480387,0.0004,64088.0,64087.0,0.089986]
["bitfinex-derivatives","BTCF0:USTF0",1724636481697,0.0004,64088.0,64087.0,0.090386]
["bitfinex-derivatives","BTCF0:USTF0",1724636496020,0.0004,64088.0,64087.0,0.200386]
["bitfinex-derivatives","BTCF0:USTF0",1724636499519,0.1104,64088.0,64087.0,0.090386]
["bitfinex-derivatives","BTCF0:USTF0",1724636501118,1.4965,64088.0,64087.0,0.090386]
["bitfinex-derivatives","BTCF0:USTF0",1724636501916,1.574485,64088.0,64087.0,0.090386]
["bitfinex-derivatives","BTCF0:USTF0",1724636502112,0.234485,64088.0,64087.0,0.090386]
["bitfinex-derivatives","BTCF0:USTF0",1724636505925,0.124485,64088.0,64087.0,0.090386]
["bitfinex-derivatives","BTCF0:USTF0",1724636508422,0.0004,64088.0,64087.0,0.090386]
["bitfinex-derivatives","BTCF0:USTF0",1724636509926,0.0004,64088.0,64087.0,0.1683527]
["bitfinex-derivatives","BTCF0:USTF0",1724636510526,0.0004,64088.0,64087.0,0.28719184]
["bitfinex-derivatives","BTCF0:USTF0",1724636511331,0.0004,64088.0,64087.0,0.090386]
["bitfinex-derivatives","BTCF0:USTF0",1724636512624,0.078385,64088.0,64087.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724636517732,0.078385,64088.0,64087.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1724636521640,0.078385,64088.0,64087.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724636523939,1.418385,64088.0,64087.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724636528532,0.078385,64088.0,64087.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724636531340,0.188385,64088.0,64087.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724636532544,0.188385,64088.0,64087.0,0.07480862]
["bitfinex-derivatives","BTCF0:USTF0",1724636535444,0.155978,64084.0,64083.0,0.0626379]
["bitfinex-derivatives","BTCF0:USTF0",1724636535635,0.734098,64084.0,64083.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1724636536035,2.16724679,64084.0,64083.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1724636536236,2.18631555,64084.0,64083.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1724636536434,2.09316676,64084.0,64083.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1724636536632,1.62504676,64084.0,64083.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1724636536842,1.62504676,64084.0,64083.0,0.00123421]
["bitfinex-derivatives","BTCF0:USTF0",1724636537045,1.62504676,64084.0,64083.0,0.00223421]
["bitfinex-derivatives","BTCF0:USTF0",1724636537436,1.98584676,64084.0,64083.0,0.00223421]
["bitfinex-derivatives","BTCF0:USTF0",1724636538847,2.06358126,64084.0,64083.0,0.00223421]
["bitfinex-derivatives","BTCF0:USTF0",1724636539040,0.09705776,64084.0,64083.0,0.11223421]
["bitfinex-derivatives","BTCF0:USTF0",1724636539343,0.078389,64084.0,64083.0,0.11223421]
["bitfinex-derivatives","BTCF0:USTF0",1724636539942,0.188389,64084.0,64083.0,0.00223421]
["bitfinex-derivatives","BTCF0:USTF0",1724636540342,0.078389,64084.0,64083.0,0.00223421]
["bitfinex-derivatives","BTCF0:USTF0",1724636540544,0.127789,64084.0,64083.0,0.00223421]
["bitfinex-derivatives","BTCF0:USTF0",1724636540746,0.237789,64084.0,64083.0,0.00223421]
["bitfinex-derivatives","BTCF0:USTF0",1724636544247,0.237789,64084.0,64083.0,0.01223421]
["bitfinex-derivatives","BTCF0:USTF0",1724636547654,0.237789,64084.0,64083.0,0.00223421]
["bitfinex-derivatives","BTCF0:USTF0",1724636548355,0.315778,64084.0,64083.0,0.00223421]
["bitfinex-derivatives","BTCF0:USTF0",1724636549160,0.783898,64084.0,64083.0,0.00223421]
["bitfinex-derivatives","BTCF0:USTF0",1724636549459,1.2616325,64084.0,64083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724636550557,1.183898,64084.0,64083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724636553462,0.077999,64076.0,64075.0,0.24736496]
["bitfinex-derivatives","BTCF0:USTF0",1724636553655,0.187999,64076.0,64075.0,0.24736496]
["bitfinex-derivatives","BTCF0:USTF0",1724636553850,0.078007,64070.0,64065.0,0.16264932]
["bitfinex-derivatives","BTCF0:USTF0",1724636554057,0.11,64069.0,64068.0,0.103001]
["bitfinex-derivatives","BTCF0:USTF0",1724636554255,0.188008,64069.0,64068.0,0.103001]
["bitfinex-derivatives","BTCF0:USTF0",1724636554660,0.188408,64069.0,64068.0,0.103001]
["bitfinex-derivatives","BTCF0:USTF0",1724636555950,0.188408,64069.0,64068.0,0.106001]
["bitfinex-derivatives","BTCF0:USTF0",1724636556559,0.078011,64066.0,64065.0,0.09992569]
["bitfinex-derivatives","BTCF0:USTF0",1724636556758,0.77401516,64066.0,64065.0,0.13992569]
["bitfinex-derivatives","BTCF0:USTF0",1724636557354,0.83539188,64066.0,64065.0,0.13992569]
["bitfinex-derivatives","BTCF0:USTF0",1724636557553,0.83539188,64066.0,64062.0,0.07825021]
["bitfinex-derivatives","BTCF0:USTF0",1724636557756,0.58600416,64065.0,64062.0,0.14825021]
["bitfinex-derivatives","BTCF0:USTF0",1724636557959,0.58600416,64064.0,64062.0,0.14825021]
["bitfinex-derivatives","BTCF0:USTF0",1724636558266,0.58640416,64063.0,64062.0,0.14825021]
["bitfinex-derivatives","BTCF0:USTF0",1724636558467,0.55627064,64063.0,64062.0,0.14825021]
["bitfinex-derivatives","BTCF0:USTF0",1724636558673,0.55627064,64063.0,64062.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724636558863,0.55627064,64063.0,64062.0,0.258016]
["bitfinex-derivatives","BTCF0:USTF0",1724636559268,0.55627064,64063.0,64062.0,0.267016]
["bitfinex-derivatives","BTCF0:USTF0",1724636559467,0.55626848,64063.0,64062.0,0.267016]
["bitfinex-derivatives","BTCF0:USTF0",1724636559768,0.6172452,64063.0,64062.0,0.267016]
["bitfinex-derivatives","BTCF0:USTF0",1724636560161,0.6172452,64063.0,64062.0,0.276016]
["bitfinex-derivatives","BTCF0:USTF0",1724636560870,0.6182452,64063.0,64062.0,0.276016]
["bitfinex-derivatives","BTCF0:USTF0",1724636561465,0.21446654,64063.0,64062.0,0.3948918]
["bitfinex-derivatives","BTCF0:USTF0",1724636561862,0.15348982,64063.0,64062.0,0.3948918]
["bitfinex-derivatives","BTCF0:USTF0",1724636562971,0.26348982,64063.0,64062.0,0.36273502]
["bitfinex-derivatives","BTCF0:USTF0",1724636563165,0.26348982,64063.0,64062.0,0.166016]
["bitfinex-derivatives","BTCF0:USTF0",1724636563973,0.34150482,64063.0,64062.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1724636565678,0.550215,64063.0,64062.0,0.15028328]
["bitfinex-derivatives","BTCF0:USTF0",1724636565867,0.550215,64063.0,64062.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1724636566186,0.550215,64063.0,64062.0,0.15028329]
["bitfinex-derivatives","BTCF0:USTF0",1724636566368,0.550215,64063.0,64062.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1724636568673,0.550215,64063.0,64062.0,0.13468678]
["bitfinex-derivatives","BTCF0:USTF0",1724636569374,0.550215,64063.0,64062.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724636570279,0.62823,64063.0,64062.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724636570679,1.49651,64063.0,64062.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724636571579,1.09651,64063.0,64062.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724636571770,2.43651,64063.0,64062.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724636572771,2.914525,64063.0,64062.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724636573078,0.156044,64057.0,64056.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1724636573276,0.626844,64057.0,64056.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1724636573875,0.627244,64057.0,64056.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1724636574376,1.095564,64057.0,64056.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1724636574771,2.835564,64057.0,64056.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1724636575775,2.835564,64057.0,64056.0,0.02823421]
["bitfinex-derivatives","BTCF0:USTF0",1724636575776,2.837564,64057.0,64056.0,0.02823421]
["bitfinex-derivatives","BTCF0:USTF0",1724636576284,2.837564,64057.0,64056.0,0.02523421]
["bitfinex-derivatives","BTCF0:USTF0",1724636576583,2.437564,64057.0,64056.0,0.01723421]
["bitfinex-derivatives","BTCF0:USTF0",1724636579284,2.837564,64057.0,64056.0,0.01723421]
["bitfinex-derivatives","BTCF0:USTF0",1724636579786,2.437564,64057.0,64056.0,0.01723421]
["bitfinex-derivatives","BTCF0:USTF0",1724636580677,2.327564,64057.0,64056.0,0.01723421]
["bitfinex-derivatives","BTCF0:USTF0",1724636580879,2.437564,64057.0,64056.0,0.01723421]
["bitfinex-derivatives","BTCF0:USTF0",1724636581273,2.798364,64057.0,64056.0,0.01723421]
["bitfinex-derivatives","BTCF0:USTF0",1724636581880,2.688364,64057.0,64056.0,0.01723421]
["bitfinex-derivatives","BTCF0:USTF0",1724636582187,2.330044,64057.0,64056.0,0.01723421]
["bitfinex-derivatives","BTCF0:USTF0",1724636586883,3.198364,64057.0,64056.0,0.01723421]
["bitfinex-derivatives","BTCF0:USTF0",1724636589879,3.276386,64057.0,64056.0,0.01723421]
["bitfinex-derivatives","BTCF0:USTF0",1724636590481,0.156048,64056.0,64055.0,0.00012676]
["bitfinex-derivatives","BTCF0:USTF0",1724636590683,0.46836,64056.0,64050.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724636590989,0.4708,64051.0,64050.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724636591378,0.4712,64051.0,64050.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724636591790,0.62726,64051.0,64050.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724636592685,0.62726,64051.0,64050.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1724636593081,0.98806,64051.0,64050.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724636593291,0.98906,64051.0,64050.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1724636593487,0.98906,64051.0,64050.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1724636595086,0.99006,64051.0,64050.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1724636595386,0.80203,64051.0,64050.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1724636595587,0.91203,64051.0,64050.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1724636595984,0.80203,64051.0,64050.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1724636596189,0.91203,64051.0,64050.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1724636597490,0.91203,64051.0,64050.0,0.05288678]
["bitfinex-derivatives","BTCF0:USTF0",1724636598281,0.91203,64051.0,64050.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1724636598480,0.55123,64051.0,64050.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1724636599294,0.55123,64051.0,64050.0,0.05295828]
["bitfinex-derivatives","BTCF0:USTF0",1724636599586,0.55123,64051.0,64050.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1724636611694,0.19043,64051.0,64050.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1724636611895,0.55123,64051.0,64050.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1724636613992,0.62926,64051.0,64050.0,0.05299376]
["bitfinex-derivatives","BTCF0:USTF0",1724636615200,0.88846,64051.0,64050.0,0.05299376]
["bitfinex-derivatives","BTCF0:USTF0",1724636616597,0.88846,64051.0,64050.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1724636618805,0.88746,64051.0,64050.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1724636618999,0.88746,64051.0,64050.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1724636619000,0.88846,64051.0,64050.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1724636619197,1.43489,64051.0,64050.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1724636619501,0.97888114,64051.0,64050.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1724636619702,0.96649,64051.0,64050.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1724636620297,0.078041,64042.0,64041.0,0.04680099]
["bitfinex-derivatives","BTCF0:USTF0",1724636620502,0.078041,64042.0,64039.0,0.06228329]
["bitfinex-derivatives","BTCF0:USTF0",1724636620503,0.4708,64042.0,64039.0,0.0467981]
["bitfinex-derivatives","BTCF0:USTF0",1724636620706,0.15609,64039.0,64038.0,0.0467981]
["bitfinex-derivatives","BTCF0:USTF0",1724636620899,0.078047,64037.0,64036.0,0.0467981]
["bitfinex-derivatives","BTCF0:USTF0",1724636621310,0.188047,64037.0,64036.0,0.0467981]
["bitfinex-derivatives","BTCF0:USTF0",1724636621608,0.188047,64037.0,64035.0,0.0467981]
["bitfinex-derivatives","BTCF0:USTF0",1724636621609,0.078048,64036.0,64035.0,0.0467981]
["bitfinex-derivatives","BTCF0:USTF0",1724636621809,0.078051,64034.0,64033.0,0.06228329]
["bitfinex-derivatives","BTCF0:USTF0",1724636622011,0.548851,64034.0,64033.0,0.06228329]
["bitfinex-derivatives","BTCF0:USTF0",1724636622596,0.548851,64034.0,64032.0,0.06228329]
["bitfinex-derivatives","BTCF0:USTF0",1724636622811,0.11,64033.0,64032.0,0.06228329]
["bitfinex-derivatives","BTCF0:USTF0",1724636623211,0.11,64033.0,64032.0,0.07228329]
["bitfinex-derivatives","BTCF0:USTF0",1724636624104,0.11,64033.0,64032.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724636624309,0.188052,64033.0,64032.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724636625002,0.189052,64033.0,64032.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724636625402,0.190052,64033.0,64032.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724636626212,0.550852,64033.0,64032.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724636627011,0.190052,64033.0,64032.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724636627314,0.550852,64033.0,64032.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724636628611,0.551252,64033.0,64032.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724636632810,0.551252,64033.0,64032.0,0.05671474]
["bitfinex-derivatives","BTCF0:USTF0",1724636634514,0.441252,64033.0,64032.0,0.05671474]
["bitfinex-derivatives","BTCF0:USTF0",1724636634811,0.551252,64033.0,64032.0,0.05671474]
["bitfinex-derivatives","BTCF0:USTF0",1724636635207,0.551252,64033.0,64032.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724636637215,0.551252,64033.0,64032.0,0.05671474]
["bitfinex-derivatives","BTCF0:USTF0",1724636637216,0.629304,64033.0,64032.0,0.05671474]
["bitfinex-derivatives","BTCF0:USTF0",1724636637520,0.078058,64028.0,64027.0,0.04672233]
["bitfinex-derivatives","BTCF0:USTF0",1724636637822,0.3608,64028.0,64027.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724636638016,0.6308,64028.0,64027.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724636638219,0.6312,64028.0,64027.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724636638710,0.6322,64028.0,64027.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724636638915,0.710258,64028.0,64027.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724636639226,0.788316,64028.0,64027.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724636639516,0.078066,64021.0,64013.0,0.04671559]
["bitfinex-derivatives","BTCF0:USTF0",1724636639717,0.078066,64021.0,64010.0,0.38920358]
["bitfinex-derivatives","BTCF0:USTF0",1724636639718,0.078076,64013.0,64012.0,0.04671559]
["bitfinex-derivatives","BTCF0:USTF0",1724636639917,0.078076,64013.0,64012.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724636640514,0.078476,64013.0,64012.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724636641017,0.078476,64013.0,64012.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724636641231,0.079476,64013.0,64012.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724636642316,0.080476,64013.0,64012.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724636645813,0.0024,64013.0,64012.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724636647927,0.080476,64013.0,64012.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724636649932,0.441276,64013.0,64012.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724636652119,1.336068,64013.0,64012.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724636652421,1.736068,64013.0,64012.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724636652629,0.156158,64011.0,64010.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724636652825,0.078096,63997.0,63996.0,0.04665776]
["bitfinex-derivatives","BTCF0:USTF0",1724636653020,0.078099,63994.0,63992.0,0.04665776]
["bitfinex-derivatives","BTCF0:USTF0",1724636653222,0.03902678,63994.0,63992.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724636653817,0.00052029,63993.0,63992.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724636654215,0.00052029,63993.0,63992.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724636657034,0.00152029,63993.0,63992.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1724636657224,0.00152029,63993.0,63992.0,1.026902]
["bitfinex-derivatives","BTCF0:USTF0",1724636657530,0.00252029,63993.0,63992.0,1.026902]
["bitfinex-derivatives","BTCF0:USTF0",1724636658218,0.00252029,63993.0,63992.0,0.626902]
["bitfinex-derivatives","BTCF0:USTF0",1724636658421,0.00252029,63993.0,63992.0,1.026902]
["bitfinex-derivatives","BTCF0:USTF0",1724636659730,0.00252029,63993.0,63992.0,1.07355976]
["bitfinex-derivatives","BTCF0:USTF0",1724636660123,0.3608,63997.0,63994.0,0.078098]
["bitfinex-derivatives","BTCF0:USTF0",1724636660325,0.3608,63997.0,63994.0,0.148098]
["bitfinex-derivatives","BTCF0:USTF0",1724636661429,0.3618,63997.0,63994.0,0.148098]
["bitfinex-derivatives","BTCF0:USTF0",1724636662025,0.3618,63997.0,63994.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724636662227,0.3618,63997.0,63996.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1724636662425,0.3618,63997.0,63996.0,0.108097]
["bitfinex-derivatives","BTCF0:USTF0",1724636662927,0.001,63997.0,63996.0,0.15475476]
["bitfinex-derivatives","BTCF0:USTF0",1724636663121,0.001,63997.0,63996.0,0.108097]
["bitfinex-derivatives","BTCF0:USTF0",1724636663530,0.00023421,64003.0,64002.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1724636663741,0.078073,64016.0,64011.0,0.078079]
["bitfinex-derivatives","BTCF0:USTF0",1724636663925,0.36192001,64017.0,64011.0,0.178079]
["bitfinex-derivatives","BTCF0:USTF0",1724636664130,0.36192001,64017.0,64011.0,1.01530918]
["bitfinex-derivatives","BTCF0:USTF0",1724636664328,0.43886,64027.0,64022.0,0.078065]
["bitfinex-derivatives","BTCF0:USTF0",1724636664627,0.3608,64027.0,64022.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724636664830,0.078063,64024.0,64022.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724636665535,0.3608,64027.0,64022.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724636665835,0.3608,64027.0,64022.0,0.188064]
["bitfinex-derivatives","BTCF0:USTF0",1724636666235,0.3608,64027.0,64022.0,0.189064]
["bitfinex-derivatives","BTCF0:USTF0",1724636666622,0.0382294,64026.0,64022.0,0.189064]
["bitfinex-derivatives","BTCF0:USTF0",1724636667022,0.1162894,64026.0,64022.0,0.189064]
["bitfinex-derivatives","BTCF0:USTF0",1724636667232,0.0382294,64025.0,64022.0,0.189064]
["bitfinex-derivatives","BTCF0:USTF0",1724636667633,0.25601908,64026.0,64022.0,0.189064]
["bitfinex-derivatives","BTCF0:USTF0",1724636667931,0.0382294,64025.0,64022.0,0.189064]
["bitfinex-derivatives","BTCF0:USTF0",1724636668338,0.0382294,64025.0,64022.0,0.190064]
["bitfinex-derivatives","BTCF0:USTF0",1724636668727,0.13972968,64025.0,64022.0,0.190064]
["bitfinex-derivatives","BTCF0:USTF0",1724636668927,0.17795908,64025.0,64022.0,0.190064]
["bitfinex-derivatives","BTCF0:USTF0",1724636669231,0.0382294,64024.0,64022.0,0.190064]
["bitfinex-derivatives","BTCF0:USTF0",1724636669428,0.03822952,64025.0,64022.0,0.190064]
["bitfinex-derivatives","BTCF0:USTF0",1724636669623,0.1779592,64025.0,64022.0,0.190064]
["bitfinex-derivatives","BTCF0:USTF0",1724636669835,0.1779592,64025.0,64022.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724636670041,0.078064,64023.0,64022.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724636670233,0.11629352,64023.0,64022.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724636670540,0.078064,64023.0,64022.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724636670735,0.11629352,64023.0,64022.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724636671934,0.11629352,64023.0,64022.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724636672134,0.47709352,64023.0,64022.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724636672734,0.61648885,64023.0,64022.0,0.189065]
["bitfinex-derivatives","BTCF0:USTF0",1724636672933,0.47709352,64023.0,64022.0,0.189065]
["bitfinex-derivatives","BTCF0:USTF0",1724636673738,0.438864,64023.0,64022.0,0.189065]
["bitfinex-derivatives","BTCF0:USTF0",1724636674428,0.438864,64023.0,64022.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724636674825,0.438864,64023.0,64022.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1724636676141,0.078064,64023.0,64022.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1724636676336,0.438864,64023.0,64022.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1724636680640,0.708864,64023.0,64022.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1724636680947,0.708864,64023.0,64022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724636681740,0.078069,64020.0,64018.0,0.00023439]
["bitfinex-derivatives","BTCF0:USTF0",1724636681937,0.078069,64019.0,64018.0,0.01023439]
["bitfinex-derivatives","BTCF0:USTF0",1724636682447,0.078469,64019.0,64018.0,0.01023439]
["bitfinex-derivatives","BTCF0:USTF0",1724636682744,0.439269,64019.0,64018.0,0.00023439]
["bitfinex-derivatives","BTCF0:USTF0",1724636683449,0.441269,64019.0,64018.0,0.00023439]
["bitfinex-derivatives","BTCF0:USTF0",1724636683643,0.441269,64019.0,64006.0,0.04662918]
["bitfinex-derivatives","BTCF0:USTF0",1724636683644,2.249869,64019.0,64006.0,0.04662918]
["bitfinex-derivatives","BTCF0:USTF0",1724636683841,0.3608,64010.0,64006.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724636684044,0.0476,64009.0,64006.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724636684247,0.078083,64007.0,64006.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724636684448,0.078483,64007.0,64006.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724636685345,0.078483,64007.0,64006.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1724636685844,0.079483,64007.0,64006.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1724636686050,0.080483,64007.0,64006.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1724636688241,0.080483,64007.0,64006.0,0.11962918]
["bitfinex-derivatives","BTCF0:USTF0",1724636688838,0.441283,64007.0,64006.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1724636689045,0.3632,64007.0,64006.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1724636690041,0.3632,64007.0,64006.0,0.151085]
["bitfinex-derivatives","BTCF0:USTF0",1724636695046,0.0024,64007.0,64006.0,0.151085]
["bitfinex-derivatives","BTCF0:USTF0",1724636697249,0.00023439,64013.0,64012.0,0.078077]
["bitfinex-derivatives","BTCF0:USTF0",1724636697450,0.00023439,64013.0,64012.0,0.188077]
["bitfinex-derivatives","BTCF0:USTF0",1724636697659,0.3608,64032.0,64012.0,1.326717]
["bitfinex-derivatives","BTCF0:USTF0",1724636697859,0.3608,64032.0,64025.0,0.04673187]
["bitfinex-derivatives","BTCF0:USTF0",1724636698050,0.3608,64032.0,64029.0,0.04673187]
["bitfinex-derivatives","BTCF0:USTF0",1724636698253,0.3608,64032.0,64030.0,0.04673187]
["bitfinex-derivatives","BTCF0:USTF0",1724636698453,0.3608,64032.0,64031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724636698647,0.3608,64032.0,64031.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724636699552,0.3748,64032.0,64031.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724636700557,0.3888,64032.0,64031.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724636701058,0.466853,64032.0,64031.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724636701953,0.466853,64032.0,64031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724636703758,0.55299177,64032.0,64031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724636706459,0.50507859,64032.0,64031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724636706650,0.55299177,64032.0,64031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724636706854,0.50507859,64032.0,64031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724636707058,0.55299177,64032.0,64031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724636707255,0.14427859,64032.0,64031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724636707459,0.50507859,64032.0,64031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724636708153,0.50507859,64032.0,64031.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1724636708355,0.55299177,64032.0,64031.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1724636708655,0.50507859,64032.0,64031.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1724636708957,0.55299177,64032.0,64031.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1724636709164,0.50507859,64032.0,64031.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1724636709668,0.55299177,64032.0,64031.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1724636710164,0.50507859,64032.0,64031.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1724636710360,0.55299177,64032.0,64031.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1724636710569,0.50507859,64032.0,64031.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1724636710754,0.55299021,64032.0,64031.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1724636710958,0.5050779,64032.0,64031.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1724636711759,0.466853,64032.0,64031.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1724636716159,0.544906,64032.0,64031.0,0.03676579]
["bitfinex-derivatives","BTCF0:USTF0",1724636716362,0.15612,64026.0,64025.0,0.00023439]
["bitfinex-derivatives","BTCF0:USTF0",1724636716560,0.70886,64026.0,64025.0,0.00023439]
["bitfinex-derivatives","BTCF0:USTF0",1724636716768,2.04886,64026.0,64025.0,0.00023439]
["bitfinex-derivatives","BTCF0:USTF0",1724636717069,2.04926,64026.0,64025.0,0.00023439]
["bitfinex-derivatives","BTCF0:USTF0",1724636718268,2.06026,64026.0,64025.0,0.00023439]
["bitfinex-derivatives","BTCF0:USTF0",1724636718575,2.07226,64026.0,64025.0,0.00023439]
["bitfinex-derivatives","BTCF0:USTF0",1724636720073,2.33146,64026.0,64025.0,0.00023439]
["bitfinex-derivatives","BTCF0:USTF0",1724636720270,0.46226,64026.0,64025.0,0.06023439]
["bitfinex-derivatives","BTCF0:USTF0",1724636720470,0.3842,64026.0,64025.0,0.13829539]
["bitfinex-derivatives","BTCF0:USTF0",1724636727779,0.46226,64026.0,64025.0,0.13829539]
["bitfinex-derivatives","BTCF0:USTF0",1724636730080,0.46226,64026.0,64025.0,0.06023439]
["bitfinex-derivatives","BTCF0:USTF0",1724636730582,0.46226,64026.0,64025.0,0.12265567]
["bitfinex-derivatives","BTCF0:USTF0",1724636730778,0.46226,64026.0,64025.0,0.06023439]
["bitfinex-derivatives","BTCF0:USTF0",1724636731173,0.46226,64026.0,64025.0,0.13829539]
["bitfinex-derivatives","BTCF0:USTF0",1724636731582,0.46226,64026.0,64025.0,0.06023439]
["bitfinex-derivatives","BTCF0:USTF0",1724636731787,0.73226,64026.0,64025.0,0.06023439]
["bitfinex-derivatives","BTCF0:USTF0",1724636732080,0.73226,64026.0,64025.0,0.12265533]
["bitfinex-derivatives","BTCF0:USTF0",1724636732280,0.81032,64026.0,64025.0,0.06023439]
["bitfinex-derivatives","BTCF0:USTF0",1724636732486,0.81032,64026.0,64025.0,0.00023439]
["bitfinex-derivatives","BTCF0:USTF0",1724636733680,0.46226,64026.0,64025.0,0.00023439]
["bitfinex-derivatives","BTCF0:USTF0",1724636734689,0.46226,64026.0,64025.0,0.06023439]
["bitfinex-derivatives","BTCF0:USTF0",1724636734891,0.3842,64026.0,64025.0,0.13829539]
["bitfinex-derivatives","BTCF0:USTF0",1724636739692,0.46226,64026.0,64025.0,0.06023439]
["bitfinex-derivatives","BTCF0:USTF0",1724636740291,1.80226,64026.0,64025.0,0.06023439]
["bitfinex-derivatives","BTCF0:USTF0",1724636740993,0.46226,64026.0,64025.0,0.06023439]
["bitfinex-derivatives","BTCF0:USTF0",1724636742582,0.46226,64026.0,64025.0,0.10704917]
["bitfinex-derivatives","BTCF0:USTF0",1724636743092,0.3842,64026.0,64025.0,0.06023439]
["bitfinex-derivatives","BTCF0:USTF0",1724636744484,0.3842,64026.0,64025.0,0.13829539]
["bitfinex-derivatives","BTCF0:USTF0",1724636746383,0.36103439,64038.0,64037.0,0.078047]
["bitfinex-derivatives","BTCF0:USTF0",1724636746582,0.3608,64054.0,64037.0,0.53880678]
["bitfinex-derivatives","BTCF0:USTF0",1724636746780,0.3608,64057.0,64050.0,0.40759714]
["bitfinex-derivatives","BTCF0:USTF0",1724636746989,0.3608,64057.0,64054.0,0.04679714]
["bitfinex-derivatives","BTCF0:USTF0",1724636747190,0.3608,64057.0,64056.0,0.04679714]
["bitfinex-derivatives","BTCF0:USTF0",1724636747386,0.3608,64057.0,64056.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724636747592,0.3608,64057.0,64056.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724636747788,0.3608,64057.0,64056.0,0.09719714]
["bitfinex-derivatives","BTCF0:USTF0",1724636748393,0.3608,64057.0,64056.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724636748986,0.3608,64057.0,64056.0,0.09719714]
["bitfinex-derivatives","BTCF0:USTF0",1724636749391,0.3608,64057.0,64056.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1724636749392,0.3748,64057.0,64056.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1724636749587,0.3748,64057.0,64056.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724636750092,0.3788,64057.0,64056.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724636755390,0.3678,64057.0,64056.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724636756589,0.3668,64057.0,64056.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1724636756891,0.54448318,64057.0,64056.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1724636757096,0.40500928,64057.0,64056.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1724636758197,0.04420928,64057.0,64056.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1724636758395,0.48303128,64057.0,64056.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1724636761200,0.48303082,64057.0,64056.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1724636761499,0.60656323,64057.0,64056.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1724636762201,0.48303082,64057.0,64056.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1724636762396,0.60656323,64057.0,64056.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1724636762899,0.48303082,64057.0,64056.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1724636764098,0.444822,64057.0,64056.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1724636767206,0.444822,64057.0,64056.0,0.158424]
["bitfinex-derivatives","BTCF0:USTF0",1724636776409,0.444822,64057.0,64056.0,0.23643078]
["bitfinex-derivatives","BTCF0:USTF0",1724636776609,0.444822,64057.0,64056.0,0.35533401]
["bitfinex-derivatives","BTCF0:USTF0",1724636776813,0.444822,64057.0,64056.0,0.27732723]
["bitfinex-derivatives","BTCF0:USTF0",1724636778901,0.006,64057.0,64056.0,1.37478468]
["bitfinex-derivatives","BTCF0:USTF0",1724636779102,0.078009,64068.0,64056.0,0.81872]
["bitfinex-derivatives","BTCF0:USTF0",1724636779311,0.3608,64063.0,64062.0,0.078016]
["bitfinex-derivatives","BTCF0:USTF0",1724636779506,0.3608,64063.0,64062.0,0.178016]
["bitfinex-derivatives","BTCF0:USTF0",1724636780504,0.3708,64063.0,64062.0,0.179016]
["bitfinex-derivatives","BTCF0:USTF0",1724636782513,0.01,64063.0,64062.0,0.179016]
["bitfinex-derivatives","BTCF0:USTF0",1724636783016,0.019,64063.0,64062.0,0.180016]
["bitfinex-derivatives","BTCF0:USTF0",1724636784805,0.457815,64063.0,64062.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724636785010,0.457815,64063.0,64062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724636785410,0.506015,64063.0,64062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724636785609,0.506015,64063.0,64056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724636785610,0.078022,64057.0,64056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724636785815,0.438822,64057.0,64056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724636786115,1.307142,64057.0,64056.0,0.04716106]
["bitfinex-derivatives","BTCF0:USTF0",1724636786316,2.822364,64057.0,64050.0,0.04699527]
["bitfinex-derivatives","BTCF0:USTF0",1724636786511,0.078037,64045.0,64044.0,0.01808666]
["bitfinex-derivatives","BTCF0:USTF0",1724636786720,0.708837,64045.0,64037.0,0.06242333]
["bitfinex-derivatives","BTCF0:USTF0",1724636787016,0.708837,64045.0,64033.0,0.07804047]
["bitfinex-derivatives","BTCF0:USTF0",1724636787017,0.07805,64034.0,64033.0,0.06242333]
["bitfinex-derivatives","BTCF0:USTF0",1724636787222,0.078053,64032.0,64031.0,0.06242333]
["bitfinex-derivatives","BTCF0:USTF0",1724636787414,0.078053,64032.0,64027.0,0.06242333]
["bitfinex-derivatives","BTCF0:USTF0",1724636787721,0.3608,64029.0,64028.0,0.06242333]
["bitfinex-derivatives","BTCF0:USTF0",1724636787919,0.3608,64029.0,64028.0,0.07242333]
["bitfinex-derivatives","BTCF0:USTF0",1724636788314,0.3608,64029.0,64028.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724636790018,0.3618,64029.0,64028.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724636791017,0.3618,64029.0,64028.0,0.87856]
["bitfinex-derivatives","BTCF0:USTF0",1724636791222,0.3618,64029.0,64028.0,0.92806]
["bitfinex-derivatives","BTCF0:USTF0",1724636791618,0.3618,64029.0,64028.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724636792017,0.3618,64029.0,64028.0,0.47856]
["bitfinex-derivatives","BTCF0:USTF0",1724636792224,0.3608,64029.0,64028.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724636792422,0.3608,64029.0,64028.0,0.48256]
["bitfinex-derivatives","BTCF0:USTF0",1724636792621,0.3608,64029.0,64028.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724636792921,0.3618,64029.0,64028.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724636793121,0.3618,64029.0,64028.0,0.48256]
["bitfinex-derivatives","BTCF0:USTF0",1724636793425,0.3608,64029.0,64028.0,0.48256]
["bitfinex-derivatives","BTCF0:USTF0",1724636793724,0.3628,64029.0,64028.0,0.48556]
["bitfinex-derivatives","BTCF0:USTF0",1724636794422,0.3608,64036.0,64028.0,0.48556]
["bitfinex-derivatives","BTCF0:USTF0",1724636794728,0.3608,64036.0,64034.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1724636795021,0.3608,64036.0,64034.0,0.18805]
["bitfinex-derivatives","BTCF0:USTF0",1724636795723,0.3618,64036.0,64034.0,0.18805]
["bitfinex-derivatives","BTCF0:USTF0",1724636796226,0.3618,64036.0,64035.0,0.078049]
["bitfinex-derivatives","BTCF0:USTF0",1724636796419,0.3608,64036.0,64035.0,0.188049]
["bitfinex-derivatives","BTCF0:USTF0",1724636797224,0.3618,64036.0,64035.0,0.188049]
["bitfinex-derivatives","BTCF0:USTF0",1724636798029,0.3608,64036.0,64035.0,0.188049]
["bitfinex-derivatives","BTCF0:USTF0",1724636798332,0.3618,64036.0,64035.0,0.194049]
["bitfinex-derivatives","BTCF0:USTF0",1724636798625,0.6804,64055.0,64035.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724636798923,0.3608,64049.0,64040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724636799126,0.3608,64049.0,64040.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724636799330,0.0943,64054.0,64048.0,0.078033]
["bitfinex-derivatives","BTCF0:USTF0",1724636799518,0.0943,64054.0,64048.0,0.168033]
["bitfinex-derivatives","BTCF0:USTF0",1724636799718,0.488425,64055.0,64048.0,0.168033]
["bitfinex-derivatives","BTCF0:USTF0",1724636799719,0.3608,64055.0,64048.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724636800124,0.3608,64055.0,64054.0,0.078026]
["bitfinex-derivatives","BTCF0:USTF0",1724636800329,0.3608,64055.0,64054.0,0.118026]
["bitfinex-derivatives","BTCF0:USTF0",1724636800628,0.00063421,64057.0,64056.0,0.078024]
["bitfinex-derivatives","BTCF0:USTF0",1724636800931,1e-08,64057.0,64056.0,0.188024]
["bitfinex-derivatives","BTCF0:USTF0",1724636801331,1e-08,64057.0,64056.0,1.056344]
["bitfinex-derivatives","BTCF0:USTF0",1724636802724,0.00300001,64057.0,64056.0,1.056344]
["bitfinex-derivatives","BTCF0:USTF0",1724636803935,0.00500001,64057.0,64056.0,1.056344]
["bitfinex-derivatives","BTCF0:USTF0",1724636804136,0.3608,64068.0,64065.0,0.078013]
["bitfinex-derivatives","BTCF0:USTF0",1724636804526,0.3608,64068.0,64055.0,0.38922333]
["bitfinex-derivatives","BTCF0:USTF0",1724636804527,0.3608,64068.0,64066.0,0.078011]
["bitfinex-derivatives","BTCF0:USTF0",1724636804734,0.3608,64068.0,64066.0,0.178011]
["bitfinex-derivatives","BTCF0:USTF0",1724636805032,0.3608,64068.0,64067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724636805228,0.3608,64068.0,64067.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724636805428,0.3718,64068.0,64067.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724636805634,0.3718,64068.0,64067.0,0.18841]
["bitfinex-derivatives","BTCF0:USTF0",1724636806138,0.3718,64068.0,64067.0,0.18941]
["bitfinex-derivatives","BTCF0:USTF0",1724636806736,0.3838,64068.0,64067.0,0.18941]
["bitfinex-derivatives","BTCF0:USTF0",1724636807135,0.3718,64068.0,64067.0,0.18941]
["bitfinex-derivatives","BTCF0:USTF0",1724636807326,0.3858,64068.0,64067.0,0.19041]
["bitfinex-derivatives","BTCF0:USTF0",1724636809125,0.3858,64068.0,64067.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724636809823,0.4342,64068.0,64067.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724636814935,0.3858,64068.0,64067.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724636815134,0.3858,64068.0,64067.0,0.19041]
["bitfinex-derivatives","BTCF0:USTF0",1724636816738,0.025,64068.0,64067.0,0.19041]
["bitfinex-derivatives","BTCF0:USTF0",1724636818441,0.0734,64068.0,64067.0,0.19041]
["bitfinex-derivatives","BTCF0:USTF0",1724636819338,0.025,64068.0,64067.0,0.19041]
["bitfinex-derivatives","BTCF0:USTF0",1724636819733,0.0481,64079.0,64068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724636819930,0.0481,64079.0,64075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724636820245,0.0481,64079.0,64075.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724636820443,0.0481,64079.0,64078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724636820640,0.126096,64079.0,64078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724636821042,0.594256,64079.0,64078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724636821244,0.603256,64079.0,64078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724636821440,0.617256,64079.0,64078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724636822031,0.617256,64079.0,64078.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724636822835,0.695252,64079.0,64078.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724636823149,1.442052,64079.0,64078.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724636826136,1.042052,64079.0,64078.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724636826337,1.442052,64079.0,64078.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724636826533,1.442052,64079.0,64069.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1724636826534,0.078007,64070.0,64069.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1724636826738,0.078007,64070.0,64069.0,0.088008]
["bitfinex-derivatives","BTCF0:USTF0",1724636827347,0.0004,64070.0,64069.0,0.088008]
["bitfinex-derivatives","BTCF0:USTF0",1724636827844,0.0044,64070.0,64069.0,0.090008]
["bitfinex-derivatives","BTCF0:USTF0",1724636828239,0.0044,64070.0,64069.0,0.450808]
["bitfinex-derivatives","BTCF0:USTF0",1724636828543,0.0044,64070.0,64069.0,0.52884847]
["bitfinex-derivatives","BTCF0:USTF0",1724636828736,0.0044,64070.0,64069.0,0.64771611]
["bitfinex-derivatives","BTCF0:USTF0",1724636828936,0.0044,64070.0,64069.0,0.56967564]
["bitfinex-derivatives","BTCF0:USTF0",1724636829141,0.0044,64070.0,64069.0,0.64755942]
["bitfinex-derivatives","BTCF0:USTF0",1724636829344,0.0044,64070.0,64069.0,0.56967564]
["bitfinex-derivatives","BTCF0:USTF0",1724636830449,0.0044,64070.0,64069.0,0.56967447]
["bitfinex-derivatives","BTCF0:USTF0",1724636831135,0.0044,64070.0,64069.0,0.450808]
["bitfinex-derivatives","BTCF0:USTF0",1724636831943,0.0044,64070.0,64069.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724636831944,0.082407,64070.0,64069.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724636832252,0.1687046,64070.0,64069.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724636835647,0.3242234,64070.0,64069.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724636836755,0.1687046,64070.0,64069.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724636837464,0.28602698,64070.0,64069.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724636837650,0.1687046,64070.0,64069.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724636838250,0.32422458,64070.0,64069.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724636838549,0.0425976,64070.0,64069.0,0.090008]
["bitfinex-derivatives","BTCF0:USTF0",1724636839150,0.0044,64070.0,64069.0,0.090008]
["bitfinex-derivatives","BTCF0:USTF0",1724636843556,0.082407,64070.0,64069.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724636845050,0.443207,64070.0,64069.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724636846262,0.48141004,64070.0,64069.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724636847164,0.12061004,64070.0,64069.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724636847364,0.12060755,64070.0,64069.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724636854365,0.082407,64070.0,64069.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724636859158,0.082407,64070.0,64069.0,0.08994206]
["bitfinex-derivatives","BTCF0:USTF0",1724636859365,0.082407,64070.0,64069.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724636859765,0.082407,64070.0,64069.0,0.28682412]
["bitfinex-derivatives","BTCF0:USTF0",1724636860167,0.0044,64070.0,64069.0,0.20888206]
["bitfinex-derivatives","BTCF0:USTF0",1724636861567,0.0044,64070.0,64069.0,0.090008]
["bitfinex-derivatives","BTCF0:USTF0",1724636861970,0.04259889,64070.0,64069.0,0.090008]
["bitfinex-derivatives","BTCF0:USTF0",1724636862160,0.0044,64070.0,64069.0,0.090008]
["bitfinex-derivatives","BTCF0:USTF0",1724636863473,0.04259889,64070.0,64069.0,0.090008]
["bitfinex-derivatives","BTCF0:USTF0",1724636863659,0.0044,64070.0,64069.0,0.090008]
["bitfinex-derivatives","BTCF0:USTF0",1724636864067,0.0044,64070.0,64069.0,0.450808]
["bitfinex-derivatives","BTCF0:USTF0",1724636864872,0.12884546,64070.0,64069.0,0.450808]
["bitfinex-derivatives","BTCF0:USTF0",1724636868075,0.24505135,64070.0,64069.0,0.450808]
["bitfinex-derivatives","BTCF0:USTF0",1724636869574,0.082407,64070.0,64069.0,0.52879531]
["bitfinex-derivatives","BTCF0:USTF0",1724636869773,0.0044,64070.0,64069.0,0.64766952]
["bitfinex-derivatives","BTCF0:USTF0",1724636869977,0.0044,64070.0,64069.0,0.67968221]
["bitfinex-derivatives","BTCF0:USTF0",1724636870282,0.078005,64072.0,64070.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1724636870577,0.0481,64079.0,64076.0,0.077999]
["bitfinex-derivatives","BTCF0:USTF0",1724636870774,0.0481,64079.0,64078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724636870976,0.1581,64079.0,64078.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724636871477,0.1581,64079.0,64078.0,0.07277061]
["bitfinex-derivatives","BTCF0:USTF0",1724636871668,0.236096,64079.0,64078.0,0.07277061]
["bitfinex-derivatives","BTCF0:USTF0",1724636871865,0.236096,64079.0,64078.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724636872081,0.126096,64079.0,64078.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724636872377,0.131096,64079.0,64078.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724636873471,0.131096,64079.0,64078.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724636874775,0.569892,64079.0,64078.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724636878884,0.491896,64079.0,64078.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724636879094,0.491896,64079.0,64078.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724636879888,0.131096,64079.0,64078.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724636880088,0.082996,64079.0,64078.0,0.090397]
["bitfinex-derivatives","BTCF0:USTF0",1724636880275,0.082996,64079.0,64078.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1724636880587,0.082996,64079.0,64078.0,0.1427705]
["bitfinex-derivatives","BTCF0:USTF0",1724636880785,0.082996,64079.0,64078.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1724636882486,0.082996,64079.0,64078.0,0.090397]
["bitfinex-derivatives","BTCF0:USTF0",1724636882888,0.082996,64079.0,64078.0,0.1527705]
["bitfinex-derivatives","BTCF0:USTF0",1724636883590,0.082996,64079.0,64078.0,0.0747735]
["bitfinex-derivatives","BTCF0:USTF0",1724636883794,0.082996,64079.0,64078.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724636884792,0.082996,64079.0,64078.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724636884988,0.1211958,64079.0,64078.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724636885188,0.12119428,64079.0,64078.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724636885994,0.12119496,64079.0,64078.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724636886798,0.12119442,64079.0,64078.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724636887386,0.19190433,64079.0,64078.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724636887587,0.082996,64079.0,64078.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724636891497,0.082996,64079.0,64078.0,0.0747735]
["bitfinex-derivatives","BTCF0:USTF0",1724636892091,0.082996,64079.0,64078.0,0.1527705]
["bitfinex-derivatives","BTCF0:USTF0",1724636892500,0.082996,64079.0,64078.0,0.090397]
["bitfinex-derivatives","BTCF0:USTF0",1724636896098,0.082996,64079.0,64078.0,0.15276356]
["bitfinex-derivatives","BTCF0:USTF0",1724636898197,0.082996,64079.0,64078.0,0.090397]
["bitfinex-derivatives","BTCF0:USTF0",1724636899799,0.12119232,64079.0,64078.0,0.090397]
["bitfinex-derivatives","BTCF0:USTF0",1724636901793,0.12119232,64079.0,64078.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724636901999,0.546197,64078.0,64059.0,0.00766702]
["bitfinex-derivatives","BTCF0:USTF0",1724636902204,0.548816,64062.0,64061.0,0.01023421]
["bitfinex-derivatives","BTCF0:USTF0",1724636902406,0.078025,64055.0,64054.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1724636902609,0.548825,64055.0,64054.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1724636902795,0.548825,64055.0,64051.0,0.5409]
["bitfinex-derivatives","BTCF0:USTF0",1724636902796,0.078029,64052.0,64051.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724636903002,0.078038,64044.0,64043.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1724636903197,0.548838,64044.0,64043.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724636903802,0.549238,64044.0,64043.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724636904004,0.439238,64044.0,64043.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724636905010,0.439238,64044.0,64043.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724636905206,0.439238,64044.0,64043.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1724636907310,0.3612,64044.0,64043.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1724636910206,0.3612,64044.0,64043.0,0.114039]
["bitfinex-derivatives","BTCF0:USTF0",1724636914929,0.0004,64044.0,64043.0,0.114039]
["bitfinex-derivatives","BTCF0:USTF0",1724636915232,0.3612,64044.0,64043.0,0.114039]
["bitfinex-derivatives","BTCF0:USTF0",1724636918335,0.3612,64044.0,64043.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1724636918729,0.4569,64044.0,64043.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1724636919840,0.534938,64044.0,64043.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1724636926937,0.487238,64044.0,64043.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1724636929738,0.533238,64044.0,64043.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1724636936739,0.533238,64044.0,64043.0,0.09841205]
["bitfinex-derivatives","BTCF0:USTF0",1724636937140,0.533238,64044.0,64043.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1724636943540,0.533238,64044.0,64043.0,0.09841014]
["bitfinex-derivatives","BTCF0:USTF0",1724636943744,0.3612,64044.0,64043.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1724636944049,0.3612,64044.0,64043.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1724636944949,0.709238,64044.0,64043.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1724636946658,0.439238,64044.0,64043.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1724636947853,0.709238,64044.0,64043.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1724636948055,0.709238,64044.0,64043.0,0.08842015]
["bitfinex-derivatives","BTCF0:USTF0",1724636948251,0.709238,64044.0,64043.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724636950351,1.177678,64044.0,64043.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724636950555,1.577678,64044.0,64043.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724636950759,2.917678,64044.0,64043.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724636951555,2.917678,64044.0,64037.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1724636951556,0.156092,64038.0,64037.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1724636951756,0.786892,64038.0,64037.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1724636951951,1.255372,64038.0,64037.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1724636952457,1.177726,64038.0,64037.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1724636952760,0.710246,64038.0,64037.0,0.01423421]
["bitfinex-derivatives","BTCF0:USTF0",1724636952956,0.440246,64038.0,64037.0,0.01423421]
["bitfinex-derivatives","BTCF0:USTF0",1724636953258,0.440246,64038.0,64037.0,0.03623421]
["bitfinex-derivatives","BTCF0:USTF0",1724636953259,0.441246,64038.0,64037.0,0.03623421]
["bitfinex-derivatives","BTCF0:USTF0",1724636954661,0.801046,64038.0,64037.0,0.02423421]
["bitfinex-derivatives","BTCF0:USTF0",1724636954851,0.806046,64038.0,64037.0,0.01023421]
["bitfinex-derivatives","BTCF0:USTF0",1724636955557,0.801046,64038.0,64037.0,0.07265436]
["bitfinex-derivatives","BTCF0:USTF0",1724636955760,0.802046,64038.0,64037.0,0.01023421]
["bitfinex-derivatives","BTCF0:USTF0",1724636955956,0.724,64038.0,64037.0,0.07265436]
["bitfinex-derivatives","BTCF0:USTF0",1724636956158,0.0024,64038.0,64037.0,0.95676121]
["bitfinex-derivatives","BTCF0:USTF0",1724636956356,0.3608,64049.0,64043.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1724636956357,0.078036,64046.0,64043.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1724636956572,0.078036,64046.0,64045.0,0.06234954]
["bitfinex-derivatives","BTCF0:USTF0",1724636956757,0.078036,64046.0,64045.0,0.08234954]
["bitfinex-derivatives","BTCF0:USTF0",1724636957156,0.078036,64046.0,64045.0,0.08274954]
["bitfinex-derivatives","BTCF0:USTF0",1724636957354,0.3608,64049.0,64045.0,0.16078654]
["bitfinex-derivatives","BTCF0:USTF0",1724636957561,0.3608,64049.0,64048.0,0.04676141]
["bitfinex-derivatives","BTCF0:USTF0",1724636958051,0.3608,64049.0,64048.0,0.07716141]
["bitfinex-derivatives","BTCF0:USTF0",1724636958252,0.438832,64049.0,64048.0,0.07716141]
["bitfinex-derivatives","BTCF0:USTF0",1724636958960,0.438832,64049.0,64048.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1724636959551,0.438832,64049.0,64048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724636959757,0.438832,64049.0,64048.0,0.04715615]
["bitfinex-derivatives","BTCF0:USTF0",1724636963056,0.438832,64049.0,64048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724636963651,0.985264,64049.0,64048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724636964260,0.438832,64049.0,64048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724636964459,0.439832,64049.0,64048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724636965259,0.438832,64049.0,64048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724636965458,0.441832,64049.0,64048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724636965652,0.444832,64049.0,64048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724636966053,0.441832,64049.0,64048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724636966258,0.443832,64049.0,64048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724636967259,0.442832,64049.0,64048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724636969760,0.442832,64049.0,64048.0,0.04714366]
["bitfinex-derivatives","BTCF0:USTF0",1724636969959,0.442832,64049.0,64048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724636970770,0.442832,64049.0,64048.0,0.04714455]
["bitfinex-derivatives","BTCF0:USTF0",1724636971461,0.442832,64049.0,64048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724636971861,0.442832,64049.0,64048.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724636973268,0.442832,64049.0,64048.0,0.04714154]
["bitfinex-derivatives","BTCF0:USTF0",1724636973464,0.442832,64049.0,64048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724636976973,0.520864,64049.0,64048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724636977168,0.442832,64049.0,64048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724636977378,0.520864,64049.0,64048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724636977878,0.442832,64049.0,64048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724636979577,0.520864,64049.0,64048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724636980681,0.078034,64048.0,64040.0,0.04674154]
["bitfinex-derivatives","BTCF0:USTF0",1724636980877,0.078042,64041.0,64037.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1724636981084,0.3608,64038.0,64037.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1724636981381,1.7008,64038.0,64037.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1724636981879,1.779246,64038.0,64037.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1724636982475,1.780246,64038.0,64037.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1724636983778,1.781246,64038.0,64037.0,0.00323421]
["bitfinex-derivatives","BTCF0:USTF0",1724636984379,2.142046,64038.0,64037.0,0.00323421]
["bitfinex-derivatives","BTCF0:USTF0",1724636990603,2.688572,64038.0,64037.0,0.00323421]
["bitfinex-derivatives","BTCF0:USTF0",1724636994403,2.810892,64038.0,64037.0,0.00323421]
["bitfinex-derivatives","BTCF0:USTF0",1724636996605,2.342412,64038.0,64037.0,0.00323421]
["bitfinex-derivatives","BTCF0:USTF0",1724636997209,2.810892,64038.0,64037.0,0.00323421]
["bitfinex-derivatives","BTCF0:USTF0",1724636997605,2.342412,64038.0,64037.0,0.00323421]
["bitfinex-derivatives","BTCF0:USTF0",1724636998001,0.156108,64031.0,64030.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724636998207,0.07807,64018.0,64017.0,0.04674154]
["bitfinex-derivatives","BTCF0:USTF0",1724636998406,0.79967,64018.0,64017.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724636999804,0.80067,64018.0,64017.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724637000615,0.80167,64018.0,64017.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724637001710,1.07167,64018.0,64017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724637003512,1.07167,64018.0,64003.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1724637003513,0.078087,64004.0,64003.0,0.04674154]
["bitfinex-derivatives","BTCF0:USTF0",1724637003816,0.708887,64004.0,64003.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724637005008,0.709887,64004.0,64003.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724637005204,1.070687,64004.0,63997.0,0.04697575]
["bitfinex-derivatives","BTCF0:USTF0",1724637005517,1.070687,64004.0,63997.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1724637006404,1.071687,64004.0,63997.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1724637006617,1.070687,64004.0,63997.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1724637006816,1.071687,64004.0,63997.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1724637007206,0.078089,64003.0,63997.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1724637008416,0.079089,64003.0,63997.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1724637008812,0.080089,64003.0,63997.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1724637010615,0.801689,64003.0,63997.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1724637015317,0.078095,63998.0,63997.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1724637015524,0.0454,64002.0,63982.0,0.078114]
["bitfinex-derivatives","BTCF0:USTF0",1724637015719,0.0454,64002.0,63982.0,0.188114]
["bitfinex-derivatives","BTCF0:USTF0",1724637015720,0.6308,63983.0,63982.0,0.188114]
["bitfinex-derivatives","BTCF0:USTF0",1724637016016,0.59172119,63983.0,63982.0,0.188114]
["bitfinex-derivatives","BTCF0:USTF0",1724637016439,0.59188106,63983.0,63982.0,0.188114]
["bitfinex-derivatives","BTCF0:USTF0",1724637017315,0.32188106,63983.0,63982.0,0.188114]
["bitfinex-derivatives","BTCF0:USTF0",1724637018129,0.36195987,63983.0,63982.0,0.188114]
["bitfinex-derivatives","BTCF0:USTF0",1724637019924,0.36295987,63983.0,63982.0,0.188114]
["bitfinex-derivatives","BTCF0:USTF0",1724637020327,0.44107287,63983.0,63982.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724637021625,0.71107287,63983.0,63982.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724637023941,0.078121,63976.0,63970.0,0.04658209]
["bitfinex-derivatives","BTCF0:USTF0",1724637024127,0.3608,63971.0,63970.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724637024327,0.078134,63966.0,63965.0,0.04658209]
["bitfinex-derivatives","BTCF0:USTF0",1724637024522,0.07829638,63966.0,63965.0,0.10658209]
["bitfinex-derivatives","BTCF0:USTF0",1724637025428,0.07929638,63966.0,63965.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724637026021,0.15743038,63966.0,63965.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724637026224,0.078143,63958.0,63957.0,0.04658447]
["bitfinex-derivatives","BTCF0:USTF0",1724637026429,0.63096238,63958.0,63953.0,0.04658447]
["bitfinex-derivatives","BTCF0:USTF0",1724637026625,0.63096238,63958.0,63953.0,0.09658447]
["bitfinex-derivatives","BTCF0:USTF0",1724637026831,0.078148,63954.0,63953.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724637027024,0.078158,63946.0,63945.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1724637027328,0.70912038,63946.0,63945.0,0.06015617]
["bitfinex-derivatives","BTCF0:USTF0",1724637027727,0.75832038,63946.0,63945.0,0.06015617]
["bitfinex-derivatives","BTCF0:USTF0",1724637028327,0.75832038,63946.0,63945.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1724637028732,0.75872038,63946.0,63945.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1724637029033,0.75972038,63946.0,63945.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1724637029227,0.36236238,63946.0,63945.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1724637029436,0.36336238,63946.0,63945.0,0.01015617]
["bitfinex-derivatives","BTCF0:USTF0",1724637029624,0.00256238,63946.0,63945.0,0.01015617]
["bitfinex-derivatives","BTCF0:USTF0",1724637029819,0.00256238,63946.0,63945.0,0.05665738]
["bitfinex-derivatives","BTCF0:USTF0",1724637030225,0.00256238,63946.0,63945.0,0.92581738]
["bitfinex-derivatives","BTCF0:USTF0",1724637030425,0.3610344,63952.0,63945.0,1.00397638]
["bitfinex-derivatives","BTCF0:USTF0",1724637030728,0.3610344,63952.0,63946.0,0.04650121]
["bitfinex-derivatives","BTCF0:USTF0",1724637031134,0.3610344,63952.0,63945.0,0.12521638]
["bitfinex-derivatives","BTCF0:USTF0",1724637031535,0.3620344,63952.0,63945.0,0.12521638]
["bitfinex-derivatives","BTCF0:USTF0",1724637032033,0.3620344,63952.0,63947.0,0.04650121]
["bitfinex-derivatives","BTCF0:USTF0",1724637032621,0.078153,63950.0,63947.0,0.04650121]
["bitfinex-derivatives","BTCF0:USTF0",1724637032829,0.078153,63950.0,63945.0,0.00155617]
["bitfinex-derivatives","BTCF0:USTF0",1724637032830,0.078156,63948.0,63945.0,0.00155617]
["bitfinex-derivatives","BTCF0:USTF0",1724637033033,0.3608,63946.0,63945.0,0.00155617]
["bitfinex-derivatives","BTCF0:USTF0",1724637033439,0.3608,63946.0,63945.0,0.00055617]
["bitfinex-derivatives","BTCF0:USTF0",1724637034330,0.3618,63946.0,63945.0,0.00255617]
["bitfinex-derivatives","BTCF0:USTF0",1724637035239,0.3618,63946.0,63945.0,0.05255617]
["bitfinex-derivatives","BTCF0:USTF0",1724637035433,0.3618,63946.0,63945.0,0.05355617]
["bitfinex-derivatives","BTCF0:USTF0",1724637035434,0.3628,63946.0,63945.0,0.05355617]
["bitfinex-derivatives","BTCF0:USTF0",1724637036133,0.3628,63946.0,63945.0,0.92271617]
["bitfinex-derivatives","BTCF0:USTF0",1724637036729,0.3628,63946.0,63945.0,0.52271617]
["bitfinex-derivatives","BTCF0:USTF0",1724637037038,0.3628,63946.0,63945.0,0.05355617]
["bitfinex-derivatives","BTCF0:USTF0",1724637037229,0.002,63946.0,63945.0,0.92271617]
["bitfinex-derivatives","BTCF0:USTF0",1724637038535,0.002,63946.0,63945.0,1.00087517]
["bitfinex-derivatives","BTCF0:USTF0",1724637038732,0.002,63946.0,63945.0,1.06322372]
["bitfinex-derivatives","BTCF0:USTF0",1724637039036,0.002,63946.0,63945.0,0.66322372]
["bitfinex-derivatives","BTCF0:USTF0",1724637039426,0.002,63946.0,63945.0,0.66281482]
["bitfinex-derivatives","BTCF0:USTF0",1724637040338,0.002,63946.0,63945.0,0.60087517]
["bitfinex-derivatives","BTCF0:USTF0",1724637042032,0.002,63946.0,63945.0,1.00087517]
["bitfinex-derivatives","BTCF0:USTF0",1724637044838,0.3610344,63952.0,63951.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1724637044839,0.0002344,63952.0,63951.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1724637045033,0.0002344,63952.0,63951.0,0.24020271]
["bitfinex-derivatives","BTCF0:USTF0",1724637045230,0.0002344,63952.0,63951.0,0.178152]
["bitfinex-derivatives","BTCF0:USTF0",1724637045540,0.3608,63959.0,63958.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1724637045839,0.3608,63966.0,63965.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1724637046138,0.3608,63973.0,63967.0,0.078132]
["bitfinex-derivatives","BTCF0:USTF0",1724637046344,0.078127,63972.0,63971.0,0.04655339]
["bitfinex-derivatives","BTCF0:USTF0",1724637046539,0.078127,63972.0,63970.0,0.04655339]
["bitfinex-derivatives","BTCF0:USTF0",1724637046739,0.078127,63972.0,63970.0,0.08655339]
["bitfinex-derivatives","BTCF0:USTF0",1724637046940,0.078128,63971.0,63970.0,0.08655339]
["bitfinex-derivatives","BTCF0:USTF0",1724637047238,0.078528,63971.0,63970.0,0.08655339]
["bitfinex-derivatives","BTCF0:USTF0",1724637047443,0.078131,63968.0,63967.0,0.06207119]
["bitfinex-derivatives","BTCF0:USTF0",1724637047744,0.078131,63968.0,63967.0,0.11207119]
["bitfinex-derivatives","BTCF0:USTF0",1724637048235,0.078531,63968.0,63967.0,0.11607119]
["bitfinex-derivatives","BTCF0:USTF0",1724637048633,0.078531,63968.0,63967.0,0.11207119]
["bitfinex-derivatives","BTCF0:USTF0",1724637048829,0.078531,63968.0,63967.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1724637049331,0.078531,63968.0,63967.0,0.11807119]
["bitfinex-derivatives","BTCF0:USTF0",1724637050439,0.078531,63968.0,63967.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1724637051035,0.078531,63968.0,63967.0,0.11818052]
["bitfinex-derivatives","BTCF0:USTF0",1724637051444,0.078531,63968.0,63967.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1724637054841,0.078531,63968.0,63967.0,0.11826242]
["bitfinex-derivatives","BTCF0:USTF0",1724637055043,0.078531,63968.0,63967.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1724637055340,0.078531,63968.0,63967.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724637056133,0.078531,63968.0,63967.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724637057149,0.078531,63968.0,63967.0,0.09269778]
["bitfinex-derivatives","BTCF0:USTF0",1724637057343,0.078531,63968.0,63967.0,0.05269778]
["bitfinex-derivatives","BTCF0:USTF0",1724637058335,0.156662,63968.0,63967.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724637058945,0.078531,63968.0,63967.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724637060847,0.078531,63968.0,63967.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1724637061641,0.078531,63968.0,63967.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724637061950,0.078531,63968.0,63967.0,0.05271228]
["bitfinex-derivatives","BTCF0:USTF0",1724637062340,0.078531,63968.0,63967.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724637064341,0.078531,63968.0,63964.0,0.0002344]
["bitfinex-derivatives","BTCF0:USTF0",1724637064342,1.1285,63968.0,63964.0,0.0002344]
["bitfinex-derivatives","BTCF0:USTF0",1724637064543,0.51707,63965.0,63964.0,0.0002344]
["bitfinex-derivatives","BTCF0:USTF0",1724637064944,1.43447,63965.0,63964.0,0.0002344]
["bitfinex-derivatives","BTCF0:USTF0",1724637065253,2.77487,63965.0,63964.0,0.0002344]
["bitfinex-derivatives","BTCF0:USTF0",1724637066245,2.37487,63965.0,63964.0,0.0002344]
["bitfinex-derivatives","BTCF0:USTF0",1724637066452,2.77487,63965.0,63964.0,0.0002344]
["bitfinex-derivatives","BTCF0:USTF0",1724637067046,0.078142,63959.0,63956.0,0.04671228]
["bitfinex-derivatives","BTCF0:USTF0",1724637067348,0.3608,63957.0,63955.0,0.04677439]
["bitfinex-derivatives","BTCF0:USTF0",1724637067653,0.078146,63956.0,63955.0,0.04677439]
["bitfinex-derivatives","BTCF0:USTF0",1724637067841,0.078146,63956.0,63952.0,0.06226242]
["bitfinex-derivatives","BTCF0:USTF0",1724637068046,0.078146,63956.0,63953.0,0.06226242]
["bitfinex-derivatives","BTCF0:USTF0",1724637068242,0.3608,63957.0,63953.0,0.06226242]
["bitfinex-derivatives","BTCF0:USTF0",1724637068442,0.438945,63957.0,63956.0,0.04677587]
["bitfinex-derivatives","BTCF0:USTF0",1724637068644,0.078146,63956.0,63955.0,0.05577587]
["bitfinex-derivatives","BTCF0:USTF0",1724637068959,0.078146,63956.0,63955.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724637069254,0.078147,63955.0,63954.0,0.04677587]
["bitfinex-derivatives","BTCF0:USTF0",1724637070046,0.078149,63953.0,63952.0,0.04677587]
["bitfinex-derivatives","BTCF0:USTF0",1724637070449,0.0004,63955.0,63951.0,0.04717587]
["bitfinex-derivatives","BTCF0:USTF0",1724637070450,0.078151,63952.0,63951.0,0.04717587]
["bitfinex-derivatives","BTCF0:USTF0",1724637070651,0.125151,63952.0,63951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724637071155,0.125551,63952.0,63951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724637071351,0.395551,63952.0,63951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724637072348,0.473702,63952.0,63951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724637072550,0.078156,63948.0,63945.0,0.00055617]
["bitfinex-derivatives","BTCF0:USTF0",1724637072747,0.708958,63946.0,63945.0,0.00055617]
["bitfinex-derivatives","BTCF0:USTF0",1724637073252,0.787516,63946.0,63945.0,0.00055617]
["bitfinex-derivatives","BTCF0:USTF0",1724637073448,0.709358,63946.0,63945.0,0.00055617]
["bitfinex-derivatives","BTCF0:USTF0",1724637074148,0.710358,63946.0,63945.0,0.00055617]
["bitfinex-derivatives","BTCF0:USTF0",1724637074659,0.440358,63946.0,63945.0,0.00055617]
["bitfinex-derivatives","BTCF0:USTF0",1724637074952,0.3622,63946.0,63945.0,0.00055617]
["bitfinex-derivatives","BTCF0:USTF0",1724637075167,0.0014,63946.0,63945.0,0.11728804]
["bitfinex-derivatives","BTCF0:USTF0",1724637075353,0.0014,63946.0,63945.0,0.09505617]
["bitfinex-derivatives","BTCF0:USTF0",1724637075653,0.0002803,63946.0,63945.0,0.17731859]
["bitfinex-derivatives","BTCF0:USTF0",1724637075853,0.0002803,63946.0,63945.0,0.11505617]
["bitfinex-derivatives","BTCF0:USTF0",1724637076054,0.0002803,63946.0,63945.0,0.19321517]
["bitfinex-derivatives","BTCF0:USTF0",1724637076248,1e-08,63946.0,63945.0,0.19321517]
["bitfinex-derivatives","BTCF0:USTF0",1724637076449,1e-08,63946.0,63945.0,0.11505617]
["bitfinex-derivatives","BTCF0:USTF0",1724637076755,1e-08,63946.0,63945.0,0.01055617]
["bitfinex-derivatives","BTCF0:USTF0",1724637076951,1e-08,63946.0,63945.0,0.0572814]
["bitfinex-derivatives","BTCF0:USTF0",1724637077151,1e-08,63946.0,63945.0,0.01055617]
["bitfinex-derivatives","BTCF0:USTF0",1724637077652,1e-08,63946.0,63945.0,0.0572814]
["bitfinex-derivatives","BTCF0:USTF0",1724637077858,1e-08,63946.0,63945.0,0.01055617]
["bitfinex-derivatives","BTCF0:USTF0",1724637079949,1e-08,63946.0,63945.0,0.60787517]
["bitfinex-derivatives","BTCF0:USTF0",1724637080155,1e-08,63946.0,63945.0,0.06055617]
["bitfinex-derivatives","BTCF0:USTF0",1724637080852,0.36080001,63946.0,63945.0,0.06055617]
["bitfinex-derivatives","BTCF0:USTF0",1724637081252,0.36080001,63946.0,63945.0,0.01055617]
["bitfinex-derivatives","BTCF0:USTF0",1724637081454,0.36080001,63946.0,63945.0,0.05726981]
["bitfinex-derivatives","BTCF0:USTF0",1724637081855,0.36080001,63946.0,63945.0,0.05727934]
["bitfinex-derivatives","BTCF0:USTF0",1724637084469,0.36080001,63946.0,63945.0,0.01055617]
["bitfinex-derivatives","BTCF0:USTF0",1724637086971,0.36080001,63946.0,63945.0,0.02055617]
["bitfinex-derivatives","BTCF0:USTF0",1724637087657,0.36080001,63946.0,63945.0,0.09871517]
["bitfinex-derivatives","BTCF0:USTF0",1724637087859,0.36080001,63946.0,63945.0,0.16097759]
["bitfinex-derivatives","BTCF0:USTF0",1724637088163,0.36080001,63946.0,63945.0,0.02055617]
["bitfinex-derivatives","BTCF0:USTF0",1724637089165,0.43895801,63946.0,63945.0,0.01055617]
["bitfinex-derivatives","BTCF0:USTF0",1724637090055,0.69805801,63946.0,63945.0,0.01055617]
["bitfinex-derivatives","BTCF0:USTF0",1724637095062,0.43895801,63946.0,63945.0,0.01055617]
["bitfinex-derivatives","BTCF0:USTF0",1724637095269,0.43895801,63946.0,63945.0,0.05733433]
["bitfinex-derivatives","BTCF0:USTF0",1724637095671,0.43895801,63946.0,63945.0,0.01055617]
["bitfinex-derivatives","BTCF0:USTF0",1724637096066,0.43895801,63946.0,63945.0,0.02055617]
["bitfinex-derivatives","BTCF0:USTF0",1724637096267,0.43895801,63946.0,63945.0,0.08281859]
["bitfinex-derivatives","BTCF0:USTF0",1724637096571,0.36080001,63946.0,63945.0,0.09871517]
["bitfinex-derivatives","BTCF0:USTF0",1724637098065,0.3608,63953.0,63945.0,1.36962107]
["bitfinex-derivatives","BTCF0:USTF0",1724637098272,0.3608,63953.0,63952.0,0.06244344]
["bitfinex-derivatives","BTCF0:USTF0",1724637098477,0.3608,63953.0,63952.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724637098674,0.3608,63953.0,63952.0,0.77622458]
["bitfinex-derivatives","BTCF0:USTF0",1724637098866,0.3608,63953.0,63952.0,0.77662458]
["bitfinex-derivatives","BTCF0:USTF0",1724637099267,0.3608,63953.0,63952.0,0.7766192]
["bitfinex-derivatives","BTCF0:USTF0",1724637099470,0.3608,63953.0,63952.0,0.69857027]
["bitfinex-derivatives","BTCF0:USTF0",1724637099671,0.3608,63953.0,63952.0,0.70757027]
["bitfinex-derivatives","BTCF0:USTF0",1724637099870,0.3628,63953.0,63952.0,0.70757027]
["bitfinex-derivatives","BTCF0:USTF0",1724637100267,0.3628,63953.0,63952.0,1.10757027]
["bitfinex-derivatives","BTCF0:USTF0",1724637101375,0.0002344,63960.0,63952.0,1.46937027]
["bitfinex-derivatives","BTCF0:USTF0",1724637101571,0.0002344,63960.0,63959.0,0.0624004]
["bitfinex-derivatives","BTCF0:USTF0",1724637101767,0.0002344,63960.0,63959.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724637101969,0.0002344,63960.0,63959.0,0.57904]
["bitfinex-derivatives","BTCF0:USTF0",1724637102173,0.0002344,63960.0,63959.0,0.57944]
["bitfinex-derivatives","BTCF0:USTF0",1724637102366,0.0002344,63960.0,63959.0,0.657582]
["bitfinex-derivatives","BTCF0:USTF0",1724637102673,0.0022344,63960.0,63959.0,1.057582]
["bitfinex-derivatives","BTCF0:USTF0",1724637103171,0.0012344,63960.0,63959.0,1.061582]
["bitfinex-derivatives","BTCF0:USTF0",1724637103369,0.03826226,63970.0,63969.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1724637103565,0.3608,63971.0,63970.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724637103765,0.078119,63978.0,63972.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724637103976,0.127313,63983.0,63976.0,0.078121]
["bitfinex-derivatives","BTCF0:USTF0",1724637104375,0.127313,63983.0,63976.0,0.088121]
["bitfinex-derivatives","BTCF0:USTF0",1724637104764,0.127313,63983.0,63982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724637105173,0.006,63983.0,63982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724637105869,0.006,63983.0,63982.0,0.967394]
["bitfinex-derivatives","BTCF0:USTF0",1724637106073,0.0002344,63986.0,63982.0,0.947394]
["bitfinex-derivatives","BTCF0:USTF0",1724637106264,0.0783444,63986.0,63982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724637106464,0.0783444,63986.0,63982.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724637106465,0.3858,63983.0,63982.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724637106883,0.4341,63983.0,63982.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724637107174,0.025,63983.0,63982.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724637107564,0.013,63983.0,63982.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724637107763,0.013,63983.0,63982.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724637107967,0.013,63983.0,63982.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1724637107968,0.001,63983.0,63982.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1724637108375,0.001,63983.0,63982.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724637108672,0.3610344,63986.0,63982.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1724637108874,0.3610344,63986.0,63984.0,0.078111]
["bitfinex-derivatives","BTCF0:USTF0",1724637109076,0.3610344,63986.0,63985.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724637109275,0.3610344,63986.0,63985.0,0.58754]
["bitfinex-derivatives","BTCF0:USTF0",1724637109481,0.3610344,63986.0,63985.0,0.98794]
["bitfinex-derivatives","BTCF0:USTF0",1724637110974,0.3620344,63986.0,63985.0,0.98794]
["bitfinex-derivatives","BTCF0:USTF0",1724637111577,0.3610344,63986.0,63985.0,0.98794]
["bitfinex-derivatives","BTCF0:USTF0",1724637111885,0.3610344,63986.0,63985.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1724637111886,0.3630344,63986.0,63985.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1724637112777,0.4411434,63986.0,63985.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1724637112972,0.4411434,63986.0,63985.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724637112973,0.4885434,63986.0,63985.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724637117082,0.52679605,63986.0,63985.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724637117882,0.4885434,63986.0,63985.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724637118087,0.52679571,63986.0,63985.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724637118485,0.4885434,63986.0,63985.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724637118689,0.52679558,63986.0,63985.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724637118888,0.52679555,63986.0,63985.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724637119880,0.52679555,63986.0,63985.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1724637120486,0.52679435,63986.0,63985.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1724637122481,0.5267929,63986.0,63985.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1724637123491,0.6049019,63986.0,63985.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1724637123789,0.65285153,63986.0,63985.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724637123991,0.65285153,63986.0,63985.0,0.0078853]
["bitfinex-derivatives","BTCF0:USTF0",1724637124192,0.5666524,63986.0,63985.0,0.0078853]
["bitfinex-derivatives","BTCF0:USTF0",1724637124393,0.4885434,63986.0,63985.0,0.0078853]
["bitfinex-derivatives","BTCF0:USTF0",1724637127194,0.4885434,63986.0,63973.0,0.0783584]
["bitfinex-derivatives","BTCF0:USTF0",1724637127195,0.8792744,63986.0,63973.0,0.0783584]
["bitfinex-derivatives","BTCF0:USTF0",1724637127496,0.078124,63974.0,63973.0,0.1002344]
["bitfinex-derivatives","BTCF0:USTF0",1724637127885,0.078524,63974.0,63973.0,0.1002344]
["bitfinex-derivatives","BTCF0:USTF0",1724637128194,0.078524,63974.0,63973.0,0.0002344]
["bitfinex-derivatives","BTCF0:USTF0",1724637128999,0.078524,63974.0,63973.0,0.0072344]
["bitfinex-derivatives","BTCF0:USTF0",1724637129297,0.439324,63974.0,63973.0,0.0072344]
["bitfinex-derivatives","BTCF0:USTF0",1724637129487,0.439324,63974.0,63973.0,0.0002344]
["bitfinex-derivatives","BTCF0:USTF0",1724637129687,0.440324,63974.0,63973.0,0.0072344]
["bitfinex-derivatives","BTCF0:USTF0",1724637129890,0.440324,63974.0,63973.0,0.0082344]
["bitfinex-derivatives","BTCF0:USTF0",1724637130492,0.487924,63974.0,63973.0,0.0082344]
["bitfinex-derivatives","BTCF0:USTF0",1724637130697,0.487924,63974.0,63973.0,0.0072344]
["bitfinex-derivatives","BTCF0:USTF0",1724637130891,0.488924,63974.0,63973.0,0.0072344]
["bitfinex-derivatives","BTCF0:USTF0",1724637132304,0.52718431,63974.0,63973.0,0.0072344]
["bitfinex-derivatives","BTCF0:USTF0",1724637137203,1.31802031,63974.0,63960.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1724637137391,0.43894,63961.0,63960.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1724637137704,0.43894,63961.0,63956.0,0.078146]
["bitfinex-derivatives","BTCF0:USTF0",1724637137705,0.47720655,63961.0,63956.0,0.078146]
["bitfinex-derivatives","BTCF0:USTF0",1724637137904,0.11640788,63960.0,63956.0,0.108146]
["bitfinex-derivatives","BTCF0:USTF0",1724637138108,0.03826688,63959.0,63956.0,0.108146]
["bitfinex-derivatives","BTCF0:USTF0",1724637138299,0.078141,63960.0,63956.0,0.108146]
["bitfinex-derivatives","BTCF0:USTF0",1724637138503,0.0004,63957.0,63956.0,0.108146]
["bitfinex-derivatives","BTCF0:USTF0",1724637139211,0.078143,63959.0,63956.0,0.108146]
["bitfinex-derivatives","BTCF0:USTF0",1724637139405,0.078143,63959.0,63957.0,0.04671916]
["bitfinex-derivatives","BTCF0:USTF0",1724637139610,0.078143,63959.0,63957.0,0.06671916]
["bitfinex-derivatives","BTCF0:USTF0",1724637139901,0.078143,63959.0,63958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724637140101,0.078143,63959.0,63958.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1724637140307,0.078143,63959.0,63958.0,0.0871115]
["bitfinex-derivatives","BTCF0:USTF0",1724637140503,0.079143,63959.0,63958.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1724637140694,0.080143,63959.0,63958.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1724637140898,0.080143,63959.0,63958.0,0.08711249]
["bitfinex-derivatives","BTCF0:USTF0",1724637141304,0.080143,63959.0,63958.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1724637142109,0.079143,63959.0,63958.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1724637142310,0.080143,63959.0,63958.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1724637142609,0.080143,63959.0,63958.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1724637145105,0.080143,63959.0,63958.0,0.08811249]
["bitfinex-derivatives","BTCF0:USTF0",1724637145307,0.080143,63959.0,63958.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1724637145710,0.080143,63959.0,63958.0,0.119543]
["bitfinex-derivatives","BTCF0:USTF0",1724637145711,0.002,63959.0,63958.0,0.119543]
["bitfinex-derivatives","BTCF0:USTF0",1724637147011,0.002,63959.0,63958.0,0.588583]
["bitfinex-derivatives","BTCF0:USTF0",1724637147203,0.002,63959.0,63958.0,1.01177739]
["bitfinex-derivatives","BTCF0:USTF0",1724637147404,0.3608,63975.0,63958.0,1.27124]
["bitfinex-derivatives","BTCF0:USTF0",1724637147710,0.00096,63981.0,63977.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1724637147910,0.078114,63982.0,63980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724637148109,0.078114,63982.0,63980.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724637148710,0.3608,63985.0,63981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724637148911,0.3608,63985.0,63981.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724637149302,0.3608,63985.0,63983.0,0.078112]
["bitfinex-derivatives","BTCF0:USTF0",1724637149505,0.0002344,63987.0,63985.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1724637149712,0.3608,63999.0,63986.0,0.04670507]
["bitfinex-derivatives","BTCF0:USTF0",1724637149713,0.486094,63999.0,63986.0,0.04670507]
["bitfinex-derivatives","BTCF0:USTF0",1724637150009,0.438894,63999.0,63993.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1724637150212,0.438894,63999.0,63993.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1724637150407,0.001,64001.0,63993.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1724637150408,0.001,64001.0,63998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724637150807,0.001,64001.0,64000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724637151005,0.0783204,64006.0,64000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724637151212,0.0783204,64006.0,64000.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1724637151407,0.0002344,64006.0,64000.0,0.449292]
["bitfinex-derivatives","BTCF0:USTF0",1724637151714,0.0002344,64006.0,64005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724637152106,0.3608,64015.0,64005.0,0.87912]
["bitfinex-derivatives","BTCF0:USTF0",1724637152304,0.3608,64025.0,64005.0,0.87912]
["bitfinex-derivatives","BTCF0:USTF0",1724637152305,0.3608,64025.0,64012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724637152507,0.3608,64031.0,64020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724637152809,0.078063,64024.0,64020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724637153916,0.078063,64024.0,64020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724637154104,0.14214439,64023.0,64020.0,0.27693917]
["bitfinex-derivatives","BTCF0:USTF0",1724637154421,0.6308,64021.0,64004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724637154710,0.3608,64012.0,64000.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1724637154917,0.08615056,64011.0,64000.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1724637155111,0.08615056,64010.0,64000.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1724637155313,0.08615056,64009.0,64000.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1724637155513,0.08615056,64008.0,64001.0,0.0002344]
["bitfinex-derivatives","BTCF0:USTF0",1724637155715,0.08615056,64007.0,64001.0,0.0002344]
["bitfinex-derivatives","BTCF0:USTF0",1724637156016,0.08615056,64006.0,64001.0,0.0002344]
["bitfinex-derivatives","BTCF0:USTF0",1724637157516,0.08715056,64006.0,64005.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724637158016,0.08815056,64006.0,64005.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1724637161613,0.08815056,64006.0,64005.0,0.00756001]
["bitfinex-derivatives","BTCF0:USTF0",1724637162217,0.080085,64006.0,64005.0,0.00756001]
["bitfinex-derivatives","BTCF0:USTF0",1724637162619,0.350085,64006.0,64005.0,0.00756001]
["bitfinex-derivatives","BTCF0:USTF0",1724637162819,0.710885,64006.0,63994.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1724637163015,0.078097,63996.0,63994.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1724637163523,0.3608,63998.0,63994.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1724637163524,0.078098,63995.0,63994.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1724637163817,0.078098,63995.0,63994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724637164316,0.078098,63995.0,63994.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724637164710,0.079098,63995.0,63994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724637165028,0.080098,63995.0,63994.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724637176425,0.080098,63995.0,63994.0,0.07927343]
["bitfinex-derivatives","BTCF0:USTF0",1724637176632,0.080098,63995.0,63994.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724637176831,0.080098,63995.0,63994.0,0.07927343]
["bitfinex-derivatives","BTCF0:USTF0",1724637177021,0.080098,63995.0,63994.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724637178927,0.078105,63989.0,63988.0,0.0002344]
["bitfinex-derivatives","BTCF0:USTF0",1724637179124,0.15621,63989.0,63988.0,0.0402344]
["bitfinex-derivatives","BTCF0:USTF0",1724637179429,0.19444593,63989.0,63988.0,0.0402344]
["bitfinex-derivatives","BTCF0:USTF0",1724637179730,0.19444593,63989.0,63988.0,0.0002344]
["bitfinex-derivatives","BTCF0:USTF0",1724637180123,0.19544593,63989.0,63988.0,0.0072344]
["bitfinex-derivatives","BTCF0:USTF0",1724637180624,0.19644593,63989.0,63988.0,0.0072344]
["bitfinex-derivatives","BTCF0:USTF0",1724637180828,0.078119,63978.0,63976.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1724637181031,0.07812,63977.0,63976.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724637182534,0.07912,63977.0,63976.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724637182722,0.001,63977.0,63976.0,0.977041]
["bitfinex-derivatives","BTCF0:USTF0",1724637183632,0.002,63977.0,63976.0,0.977041]
["bitfinex-derivatives","BTCF0:USTF0",1724637184126,0.002,63977.0,63976.0,0.577041]
["bitfinex-derivatives","BTCF0:USTF0",1724637184327,0.07192247,63984.0,63979.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1724637184532,0.07192247,63984.0,63982.0,0.09351286]
["bitfinex-derivatives","BTCF0:USTF0",1724637184734,0.07192247,63984.0,63983.0,0.26384421]
["bitfinex-derivatives","BTCF0:USTF0",1724637185038,0.07192247,63984.0,63983.0,0.26424421]
["bitfinex-derivatives","BTCF0:USTF0",1724637185731,0.07392247,63984.0,63983.0,0.26424421]
["bitfinex-derivatives","BTCF0:USTF0",1724637185938,0.07392247,63984.0,63983.0,0.27424421]
["bitfinex-derivatives","BTCF0:USTF0",1724637186133,0.07392247,63984.0,63983.0,0.12940355]
["bitfinex-derivatives","BTCF0:USTF0",1724637186134,0.07292247,63984.0,63983.0,0.12940355]
["bitfinex-derivatives","BTCF0:USTF0",1724637186333,0.07392247,63984.0,63983.0,0.12940355]
["bitfinex-derivatives","BTCF0:USTF0",1724637186539,0.07392247,63984.0,63983.0,0.11940355]
["bitfinex-derivatives","BTCF0:USTF0",1724637187131,0.07392247,63984.0,63983.0,0.26424175]
["bitfinex-derivatives","BTCF0:USTF0",1724637188228,0.07392247,63984.0,63983.0,0.21292379]
["bitfinex-derivatives","BTCF0:USTF0",1724637188428,0.07392247,63984.0,63983.0,0.11940355]
["bitfinex-derivatives","BTCF0:USTF0",1724637188836,0.16892247,63984.0,63983.0,0.11940355]
["bitfinex-derivatives","BTCF0:USTF0",1724637189736,0.16892247,63984.0,63983.0,0.26425742]
["bitfinex-derivatives","BTCF0:USTF0",1724637189943,0.16892247,63984.0,63983.0,0.11940355]
["bitfinex-derivatives","BTCF0:USTF0",1724637190147,0.16892247,63984.0,63983.0,0.26425778]
["bitfinex-derivatives","BTCF0:USTF0",1724637190340,0.16892247,63984.0,63983.0,0.11940355]
["bitfinex-derivatives","BTCF0:USTF0",1724637190842,0.16892247,63984.0,63983.0,0.274243]
["bitfinex-derivatives","BTCF0:USTF0",1724637191045,0.12002247,63984.0,63983.0,0.274243]
["bitfinex-derivatives","BTCF0:USTF0",1724637191236,0.12002247,63984.0,63983.0,0.12940355]
["bitfinex-derivatives","BTCF0:USTF0",1724637192236,0.15826426,63984.0,63983.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724637194544,0.31395804,63984.0,63983.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724637195247,0.36190127,63984.0,63983.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724637195438,0.31396778,63984.0,63983.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724637196342,0.15826426,63984.0,63983.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724637197149,0.29837701,63984.0,63983.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724637197334,0.15826426,63984.0,63983.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724637199244,0.12002247,63984.0,63983.0,0.12939671]
["bitfinex-derivatives","BTCF0:USTF0",1724637200946,0.12002247,63984.0,63983.0,0.20738638]
["bitfinex-derivatives","BTCF0:USTF0",1724637201147,0.12002247,63984.0,63983.0,0.12939671]
["bitfinex-derivatives","BTCF0:USTF0",1724637201449,0.19813447,63984.0,63983.0,0.12939671]
["bitfinex-derivatives","BTCF0:USTF0",1724637202552,0.19813447,63984.0,63983.0,0.20740487]
["bitfinex-derivatives","BTCF0:USTF0",1724637202753,0.19813447,63984.0,63983.0,0.12940959]
["bitfinex-derivatives","BTCF0:USTF0",1724637203152,0.19813447,63984.0,63983.0,0.2074049]
["bitfinex-derivatives","BTCF0:USTF0",1724637203542,0.19813447,63984.0,63983.0,0.12940961]
["bitfinex-derivatives","BTCF0:USTF0",1724637203853,0.19813447,63984.0,63983.0,0.08839586]
["bitfinex-derivatives","BTCF0:USTF0",1724637204149,0.19813447,63984.0,63983.0,0.1294096]
["bitfinex-derivatives","BTCF0:USTF0",1724637204359,0.19813447,63984.0,63983.0,0.2229575]
["bitfinex-derivatives","BTCF0:USTF0",1724637204553,0.19813447,63984.0,63983.0,0.1294096]
["bitfinex-derivatives","BTCF0:USTF0",1724637206358,0.23637333,63984.0,63983.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724637206753,0.15826133,63984.0,63983.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724637207450,0.31394799,63984.0,63983.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724637207866,0.15826133,63984.0,63983.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724637208055,0.31394799,63984.0,63983.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724637208354,0.078119,63978.0,63977.0,0.0002344]
["bitfinex-derivatives","BTCF0:USTF0",1724637208553,0.27,63967.0,63960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724637208759,0.27,63967.0,63960.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724637208760,0.08423886,63966.0,63960.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724637209155,0.046,63966.0,63960.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724637209356,0.07854,63961.0,63960.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724637210664,0.11678778,63961.0,63960.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724637210873,0.11678778,63961.0,63960.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724637211160,0.20326929,63961.0,63960.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724637211358,0.07854,63961.0,63960.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724637211763,0.11678319,63961.0,63960.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724637212162,0.07954,63961.0,63960.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724637212368,0.11778319,63961.0,63960.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724637212768,0.07954,63961.0,63960.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724637212964,0.1177832,63961.0,63960.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724637213169,0.28851422,63961.0,63960.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724637213367,0.32770635,63961.0,63960.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724637213563,0.19621853,63961.0,63960.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724637213770,0.15797533,63961.0,63960.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724637213976,0.15797533,63961.0,63960.0,0.189141]
["bitfinex-derivatives","BTCF0:USTF0",1724637214272,0.0024,63961.0,63960.0,0.189141]
["bitfinex-derivatives","BTCF0:USTF0",1724637214474,0.3608,63970.0,63960.0,0.98459434]
["bitfinex-derivatives","BTCF0:USTF0",1724637214679,0.078135,63965.0,63961.0,0.2638486]
["bitfinex-derivatives","BTCF0:USTF0",1724637214885,0.078135,63965.0,63962.0,0.2638486]
["bitfinex-derivatives","BTCF0:USTF0",1724637215185,0.078135,63965.0,63963.0,0.2638486]
["bitfinex-derivatives","BTCF0:USTF0",1724637215367,0.078135,63965.0,63964.0,0.26386359]
["bitfinex-derivatives","BTCF0:USTF0",1724637216271,0.080135,63965.0,63964.0,0.03946359]
["bitfinex-derivatives","BTCF0:USTF0",1724637216476,0.156284,63959.0,63958.0,0.07813039]
["bitfinex-derivatives","BTCF0:USTF0",1724637216677,0.3608,63959.0,63958.0,0.0002344]
["bitfinex-derivatives","BTCF0:USTF0",1724637216881,0.3608,63959.0,63958.0,0.07813039]
["bitfinex-derivatives","BTCF0:USTF0",1724637217176,0.3608,63959.0,63958.0,0.0002344]
["bitfinex-derivatives","BTCF0:USTF0",1724637217476,0.3612,63959.0,63958.0,0.0002344]
["bitfinex-derivatives","BTCF0:USTF0",1724637217973,0.3612,63959.0,63958.0,0.09367205]
["bitfinex-derivatives","BTCF0:USTF0",1724637218366,0.3612,63959.0,63958.0,0.09467205]
["bitfinex-derivatives","BTCF0:USTF0",1724637218571,0.3612,63959.0,63958.0,0.0012344]
["bitfinex-derivatives","BTCF0:USTF0",1724637218786,0.72848,63958.0,63955.0,0.09343182]
["bitfinex-derivatives","BTCF0:USTF0",1724637219075,0.3608,63956.0,63950.0,0.07787419]
["bitfinex-derivatives","BTCF0:USTF0",1724637219275,0.3608,63951.0,63939.0,0.32931783]
["bitfinex-derivatives","BTCF0:USTF0",1724637219475,0.3608,63943.0,63939.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1724637219668,0.00011556,63942.0,63939.0,0.187766]
["bitfinex-derivatives","BTCF0:USTF0",1724637220178,0.00011556,63942.0,63931.0,0.27529463]
["bitfinex-derivatives","BTCF0:USTF0",1724637220179,0.078171,63935.0,63934.0,0.16788901]
["bitfinex-derivatives","BTCF0:USTF0",1724637220369,0.36095617,63935.0,63925.0,0.10900234]
["bitfinex-derivatives","BTCF0:USTF0",1724637220569,0.36095617,63935.0,63930.0,0.09336945]
["bitfinex-derivatives","BTCF0:USTF0",1724637220875,0.36095617,63935.0,63931.0,0.27688356]
["bitfinex-derivatives","BTCF0:USTF0",1724637220876,0.72175617,63935.0,63931.0,0.27688356]
["bitfinex-derivatives","BTCF0:USTF0",1724637221076,0.72175617,63935.0,63931.0,0.10900234]
["bitfinex-derivatives","BTCF0:USTF0",1724637221476,0.72175617,63935.0,63930.0,0.10900234]
["bitfinex-derivatives","BTCF0:USTF0",1724637221681,0.72275617,63935.0,63930.0,0.10900234]
["bitfinex-derivatives","BTCF0:USTF0",1724637221875,0.72275617,63935.0,63933.0,0.093343]
["bitfinex-derivatives","BTCF0:USTF0",1724637222277,0.72275617,63935.0,63920.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724637222278,0.078178,63930.0,63925.0,0.12461213]
["bitfinex-derivatives","BTCF0:USTF0",1724637222484,0.3608,63928.0,63925.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724637222873,0.28264664,63928.0,63926.0,0.26424536]
["bitfinex-derivatives","BTCF0:USTF0",1724637223071,0.28264664,63928.0,63927.0,0.26424536]
["bitfinex-derivatives","BTCF0:USTF0",1724637223277,0.078179,63929.0,63927.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724637223483,0.36195617,63935.0,63928.0,0.46928]
["bitfinex-derivatives","BTCF0:USTF0",1724637223685,0.36195617,63935.0,63931.0,0.09329379]
["bitfinex-derivatives","BTCF0:USTF0",1724637223876,0.36195617,63935.0,63931.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724637224479,0.36095617,63935.0,63931.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724637224688,0.36095617,63935.0,63931.0,0.15328476]
["bitfinex-derivatives","BTCF0:USTF0",1724637224883,0.078174,63933.0,63931.0,0.15328476]
["bitfinex-derivatives","BTCF0:USTF0",1724637225281,0.078174,63933.0,63931.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724637225783,0.0004,63932.0,63931.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724637227079,0.0004,63932.0,63931.0,0.20490636]
["bitfinex-derivatives","BTCF0:USTF0",1724637227680,0.0014,63932.0,63931.0,0.20490636]
["bitfinex-derivatives","BTCF0:USTF0",1724637228291,0.0024,63932.0,63931.0,0.20490636]
["bitfinex-derivatives","BTCF0:USTF0",1724637228589,0.080575,63932.0,63931.0,0.20490636]
["bitfinex-derivatives","BTCF0:USTF0",1724637228986,0.080575,63932.0,63931.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724637229288,0.04149036,63932.0,63931.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724637229492,0.36095617,63935.0,63931.0,0.20530631]
["bitfinex-derivatives","BTCF0:USTF0",1724637229792,0.36095617,63935.0,63931.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1724637229987,0.36095617,63935.0,63932.0,0.14490824]
["bitfinex-derivatives","BTCF0:USTF0",1724637230188,0.078174,63933.0,63932.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724637230586,0.078174,63933.0,63932.0,0.21487518]
["bitfinex-derivatives","BTCF0:USTF0",1724637230785,0.838974,63933.0,63922.0,0.16582799]
["bitfinex-derivatives","BTCF0:USTF0",1724637230988,0.3608,63923.0,63912.0,0.01660207]
["bitfinex-derivatives","BTCF0:USTF0",1724637231183,0.078194,63917.0,63913.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1724637231386,0.0001253,63922.0,63913.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1724637231387,0.00023459,63921.0,63914.0,0.11906338]
["bitfinex-derivatives","BTCF0:USTF0",1724637231696,0.07842359,63921.0,63915.0,0.2167604]
["bitfinex-derivatives","BTCF0:USTF0",1724637231988,0.07842359,63921.0,63916.0,0.2167604]
["bitfinex-derivatives","BTCF0:USTF0",1724637232190,0.07842359,63921.0,63917.0,0.50720046]
["bitfinex-derivatives","BTCF0:USTF0",1724637232389,0.07842359,63921.0,63918.0,0.11906338]
["bitfinex-derivatives","BTCF0:USTF0",1724637232696,0.07942359,63921.0,63919.0,0.11906338]
["bitfinex-derivatives","BTCF0:USTF0",1724637232886,0.07942359,63921.0,63920.0,0.11906338]
["bitfinex-derivatives","BTCF0:USTF0",1724637233092,0.07942359,63921.0,63920.0,0.16906338]
["bitfinex-derivatives","BTCF0:USTF0",1724637233796,0.07982359,63921.0,63920.0,0.16906338]
["bitfinex-derivatives","BTCF0:USTF0",1724637233987,0.00163459,63921.0,63920.0,0.63838338]
["bitfinex-derivatives","BTCF0:USTF0",1724637234183,0.078177,63931.0,63921.0,0.46932]
["bitfinex-derivatives","BTCF0:USTF0",1724637234392,0.078177,63931.0,63930.0,0.07768788]
["bitfinex-derivatives","BTCF0:USTF0",1724637234593,0.078177,63931.0,63930.0,0.23675234]
["bitfinex-derivatives","BTCF0:USTF0",1724637234594,0.03127271,63931.0,63930.0,0.23675234]
["bitfinex-derivatives","BTCF0:USTF0",1724637234987,0.03127271,63931.0,63930.0,0.2367524]
["bitfinex-derivatives","BTCF0:USTF0",1724637235384,0.03227271,63931.0,63930.0,0.15905874]
["bitfinex-derivatives","BTCF0:USTF0",1724637235784,0.03127271,63931.0,63930.0,0.15905874]
["bitfinex-derivatives","BTCF0:USTF0",1724637236097,0.03227271,63931.0,63930.0,0.16005874]
["bitfinex-derivatives","BTCF0:USTF0",1724637236394,0.001,63931.0,63930.0,0.16005874]
["bitfinex-derivatives","BTCF0:USTF0",1724637236696,0.00023459,63937.0,63930.0,0.62929874]
["bitfinex-derivatives","BTCF0:USTF0",1724637236900,0.00023459,63937.0,63936.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1724637237101,0.00023459,63937.0,63936.0,0.28722874]
["bitfinex-derivatives","BTCF0:USTF0",1724637237793,0.00023459,63937.0,63936.0,0.38302874]
["bitfinex-derivatives","BTCF0:USTF0",1724637237994,0.00023459,63937.0,63936.0,0.38502874]
["bitfinex-derivatives","BTCF0:USTF0",1724637239498,0.00023459,63937.0,63936.0,0.30685874]
["bitfinex-derivatives","BTCF0:USTF0",1724637240503,0.00023459,63937.0,63936.0,0.47840183]
["bitfinex-derivatives","BTCF0:USTF0",1724637240710,0.00023459,63937.0,63936.0,0.38502874]
["bitfinex-derivatives","BTCF0:USTF0",1724637241000,0.00023459,63937.0,63936.0,0.52858416]
["bitfinex-derivatives","BTCF0:USTF0",1724637241391,0.00023459,63937.0,63936.0,0.52700197]
["bitfinex-derivatives","BTCF0:USTF0",1724637242103,0.00123459,63937.0,63936.0,0.52800197]
["bitfinex-derivatives","BTCF0:USTF0",1724637242699,0.00023459,63937.0,63936.0,0.52800197]
["bitfinex-derivatives","BTCF0:USTF0",1724637243400,0.00023459,63937.0,63936.0,0.38599216]
["bitfinex-derivatives","BTCF0:USTF0",1724637243798,0.00023459,63937.0,63936.0,0.52583403]
["bitfinex-derivatives","BTCF0:USTF0",1724637244497,0.04663215,63939.0,63936.0,0.26897]
["bitfinex-derivatives","BTCF0:USTF0",1724637244807,0.04663215,63938.0,63936.0,0.26897]
["bitfinex-derivatives","BTCF0:USTF0",1724637245311,0.1559768,63939.0,63936.0,0.26897]
["bitfinex-derivatives","BTCF0:USTF0",1724637245508,0.0778098,63938.0,63936.0,0.26897]
["bitfinex-derivatives","BTCF0:USTF0",1724637245701,0.04665399,63937.0,63936.0,0.26897]
["bitfinex-derivatives","BTCF0:USTF0",1724637246094,0.078167,63939.0,63937.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1724637246095,0.04665399,63938.0,63937.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1724637246300,0.04665399,63938.0,63937.0,0.128169]
["bitfinex-derivatives","BTCF0:USTF0",1724637246501,0.078167,63939.0,63937.0,0.128169]
["bitfinex-derivatives","BTCF0:USTF0",1724637247301,0.0778098,63938.0,63937.0,0.128169]
["bitfinex-derivatives","BTCF0:USTF0",1724637247507,0.078167,63939.0,63938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724637247698,0.10349026,63939.0,63938.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724637249002,0.10349026,63939.0,63938.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1724637249203,0.078167,63939.0,63938.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1724637249500,0.10349562,63939.0,63938.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1724637249900,0.10349534,63939.0,63938.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1724637250504,0.078167,63939.0,63938.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1724637251011,0.10349526,63939.0,63938.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1724637251404,0.078167,63939.0,63938.0,0.35703126]
["bitfinex-derivatives","BTCF0:USTF0",1724637252000,0.6308,63943.0,63938.0,0.35703126]
["bitfinex-derivatives","BTCF0:USTF0",1724637252303,0.078163,63942.0,63941.0,0.09355256]
["bitfinex-derivatives","BTCF0:USTF0",1724637252509,0.078163,63942.0,63941.0,0.2625992]
["bitfinex-derivatives","BTCF0:USTF0",1724637252906,0.078163,63942.0,63941.0,0.16904631]
["bitfinex-derivatives","BTCF0:USTF0",1724637253613,0.078163,63942.0,63941.0,0.30629147]
["bitfinex-derivatives","BTCF0:USTF0",1724637253916,0.078163,63942.0,63941.0,0.16904631]
["bitfinex-derivatives","BTCF0:USTF0",1724637254110,0.080163,63942.0,63941.0,0.26259952]
["bitfinex-derivatives","BTCF0:USTF0",1724637254306,0.080163,63942.0,63941.0,0.44778099]
["bitfinex-derivatives","BTCF0:USTF0",1724637254512,0.080163,63942.0,63941.0,0.55679621]
["bitfinex-derivatives","BTCF0:USTF0",1724637254713,0.03327252,63942.0,63941.0,0.55679621]
["bitfinex-derivatives","BTCF0:USTF0",1724637255315,0.03627252,63942.0,63941.0,0.41382683]
["bitfinex-derivatives","BTCF0:USTF0",1724637255615,0.30627252,63942.0,63941.0,0.41246545]
["bitfinex-derivatives","BTCF0:USTF0",1724637255916,0.30627252,63942.0,63941.0,0.16902368]
["bitfinex-derivatives","BTCF0:USTF0",1724637256308,0.30627252,63942.0,63941.0,0.30345643]
["bitfinex-derivatives","BTCF0:USTF0",1724637256911,0.30627252,63942.0,63941.0,0.16902368]
["bitfinex-derivatives","BTCF0:USTF0",1724637257122,0.30627252,63942.0,63941.0,0.30349755]
["bitfinex-derivatives","BTCF0:USTF0",1724637258017,0.30627252,63942.0,63941.0,0.16902368]
["bitfinex-derivatives","BTCF0:USTF0",1724637258210,0.03627252,63942.0,63941.0,0.30497571]
["bitfinex-derivatives","BTCF0:USTF0",1724637258608,0.03627252,63942.0,63941.0,0.448159]
["bitfinex-derivatives","BTCF0:USTF0",1724637259204,0.03427252,63942.0,63941.0,0.448159]
["bitfinex-derivatives","BTCF0:USTF0",1724637259413,0.30427252,63942.0,63941.0,0.16902368]
["bitfinex-derivatives","BTCF0:USTF0",1724637259803,0.30427252,63942.0,63941.0,0.24718768]
["bitfinex-derivatives","BTCF0:USTF0",1724637260403,0.30227252,63942.0,63941.0,0.24718768]
["bitfinex-derivatives","BTCF0:USTF0",1724637260808,0.30127252,63942.0,63941.0,0.24718768]
["bitfinex-derivatives","BTCF0:USTF0",1724637261010,0.30227252,63942.0,63941.0,0.24718768]
["bitfinex-derivatives","BTCF0:USTF0",1724637261409,0.30227252,63942.0,63941.0,0.38156559]
["bitfinex-derivatives","BTCF0:USTF0",1724637261817,0.30227252,63942.0,63941.0,0.24718768]
["bitfinex-derivatives","BTCF0:USTF0",1724637262113,0.30227252,63942.0,63941.0,0.38319764]
["bitfinex-derivatives","BTCF0:USTF0",1724637262313,0.30227252,63942.0,63941.0,0.24718768]
["bitfinex-derivatives","BTCF0:USTF0",1724637262814,0.30227252,63942.0,63941.0,0.38169024]
["bitfinex-derivatives","BTCF0:USTF0",1724637263208,0.30227252,63942.0,63941.0,0.24718768]
["bitfinex-derivatives","BTCF0:USTF0",1724637264516,0.30227252,63942.0,63941.0,0.24720943]
["bitfinex-derivatives","BTCF0:USTF0",1724637264820,0.3608,63956.0,63941.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1724637265014,0.04669304,63960.0,63955.0,0.07800213]
["bitfinex-derivatives","BTCF0:USTF0",1724637265212,0.07814,63961.0,63957.0,0.07800213]
["bitfinex-derivatives","BTCF0:USTF0",1724637265421,0.27,63969.0,63958.0,0.25296033]
["bitfinex-derivatives","BTCF0:USTF0",1724637265714,0.078129,63971.0,63965.0,0.09356425]
["bitfinex-derivatives","BTCF0:USTF0",1724637265922,0.078129,63971.0,63966.0,0.29073477]
["bitfinex-derivatives","BTCF0:USTF0",1724637266219,0.078129,63971.0,63967.0,0.07797607]
["bitfinex-derivatives","BTCF0:USTF0",1724637266412,0.078129,63971.0,63970.0,0.0627568]
["bitfinex-derivatives","BTCF0:USTF0",1724637266721,0.13362068,63971.0,63970.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724637266923,0.17748742,63971.0,63970.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724637267116,0.13362068,63971.0,63970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724637267619,0.14062068,63971.0,63970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724637268216,0.13762068,63971.0,63970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724637268411,0.13862068,63971.0,63970.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724637269311,0.13861391,63971.0,63970.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724637269618,0.10844853,63971.0,63970.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724637269816,0.13861761,63971.0,63970.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724637270015,0.13761761,63971.0,63970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724637270330,0.11044853,63971.0,63970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724637271418,0.14061382,63971.0,63970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724637271819,0.11044853,63971.0,63970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724637272329,0.14061381,63971.0,63970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724637272627,0.11044853,63971.0,63970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724637273927,0.14062066,63971.0,63970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724637274226,0.14062066,63971.0,63970.0,0.489329]
["bitfinex-derivatives","BTCF0:USTF0",1724637274227,0.03232261,63971.0,63970.0,0.489329]
["bitfinex-derivatives","BTCF0:USTF0",1724637274421,0.1244003,63972.0,63970.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1724637274629,0.04688801,63974.0,63973.0,0.078125]
["bitfinex-derivatives","BTCF0:USTF0",1724637274829,0.00023459,63974.0,63973.0,0.078125]
["bitfinex-derivatives","BTCF0:USTF0",1724637275421,0.00023459,63974.0,63973.0,0.128525]
["bitfinex-derivatives","BTCF0:USTF0",1724637276919,0.08435859,63974.0,63973.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1724637277125,0.08435859,63974.0,63973.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724637277327,0.09135859,63974.0,63973.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724637277715,0.09135859,63974.0,63965.0,0.06235674]
["bitfinex-derivatives","BTCF0:USTF0",1724637277716,0.85215859,63974.0,63965.0,0.06235674]
["bitfinex-derivatives","BTCF0:USTF0",1724637278030,0.85215859,63974.0,63960.0,0.04664463]
["bitfinex-derivatives","BTCF0:USTF0",1724637278031,0.078138,63963.0,63960.0,0.04664463]
["bitfinex-derivatives","BTCF0:USTF0",1724637278222,0.348138,63963.0,63958.0,0.06235674]
["bitfinex-derivatives","BTCF0:USTF0",1724637278625,0.348138,63963.0,63962.0,0.04687851]
["bitfinex-derivatives","BTCF0:USTF0",1724637278820,0.348538,63963.0,63962.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724637279029,0.817578,63963.0,63962.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724637280430,0.817578,63963.0,63962.0,0.00523459]
["bitfinex-derivatives","BTCF0:USTF0",1724637280920,0.818578,63963.0,63962.0,0.01123459]
["bitfinex-derivatives","BTCF0:USTF0",1724637281233,0.349538,63963.0,63962.0,0.00923459]
["bitfinex-derivatives","BTCF0:USTF0",1724637281621,0.42396498,63963.0,63962.0,0.00923459]
["bitfinex-derivatives","BTCF0:USTF0",1724637282530,0.42296498,63963.0,63962.0,0.00323459]
["bitfinex-derivatives","BTCF0:USTF0",1724637282732,0.42296498,63963.0,63962.0,0.00723459]
["bitfinex-derivatives","BTCF0:USTF0",1724637283232,0.42796498,63963.0,63962.0,0.00323459]
["bitfinex-derivatives","BTCF0:USTF0",1724637283418,0.58354031,63963.0,63962.0,0.00248785]
["bitfinex-derivatives","BTCF0:USTF0",1724637283823,0.58454031,63963.0,63962.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724637284023,0.43596498,63963.0,63962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724637286527,0.43596498,63963.0,63962.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724637287620,1.15756498,63963.0,63962.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724637287829,1.21845856,63963.0,63962.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724637288123,1.15771375,63963.0,63962.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724637288320,1.21845138,63963.0,63962.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724637289231,0.65242671,63963.0,63962.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724637289527,1.33861399,63963.0,63962.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724637289733,1.083138,63963.0,63962.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724637292431,1.083138,63963.0,63962.0,0.07977608]
["bitfinex-derivatives","BTCF0:USTF0",1724637292839,0.361538,63963.0,63962.0,0.07977608]
["bitfinex-derivatives","BTCF0:USTF0",1724637293026,1.083138,63963.0,63962.0,0.07977608]
["bitfinex-derivatives","BTCF0:USTF0",1724637293428,1.083138,63963.0,63962.0,0.12081127]
["bitfinex-derivatives","BTCF0:USTF0",1724637294332,1.083138,63963.0,63962.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724637294734,1.083138,63963.0,63962.0,0.12081127]
["bitfinex-derivatives","BTCF0:USTF0",1724637296329,1.083138,63963.0,63962.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724637296730,1.24140611,63963.0,63962.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724637297133,1.18180955,63963.0,63962.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724637298541,2.26781552,63963.0,63962.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1724637298941,2.40790611,63963.0,63962.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1724637299236,2.26781552,63963.0,63962.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1724637301031,2.26647419,63963.0,63962.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1724637302433,2.42211413,63963.0,63962.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1724637302737,2.26647419,63963.0,63962.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1724637303643,2.34759052,63963.0,63962.0,0.00125036]
["bitfinex-derivatives","BTCF0:USTF0",1724637304343,2.26647419,63963.0,63962.0,0.00125036]
["bitfinex-derivatives","BTCF0:USTF0",1724637304738,1.239414,63963.0,63962.0,0.00125036]
["bitfinex-derivatives","BTCF0:USTF0",1724637304931,0.813138,63963.0,63962.0,0.00125036]
["bitfinex-derivatives","BTCF0:USTF0",1724637305331,0.813138,63963.0,63962.0,0.12028391]
["bitfinex-derivatives","BTCF0:USTF0",1724637306339,0.813138,63963.0,63962.0,0.00125036]
["bitfinex-derivatives","BTCF0:USTF0",1724637306841,0.813138,63963.0,63962.0,0.12028502]
["bitfinex-derivatives","BTCF0:USTF0",1724637307238,0.813138,63963.0,63962.0,0.21384927]
["bitfinex-derivatives","BTCF0:USTF0",1724637308241,0.891276,63963.0,63962.0,0.21384927]
["bitfinex-derivatives","BTCF0:USTF0",1724637308740,0.93796746,63963.0,63962.0,0.00125036]
["bitfinex-derivatives","BTCF0:USTF0",1724637309342,0.891276,63963.0,63962.0,0.12026597]
["bitfinex-derivatives","BTCF0:USTF0",1724637309546,0.078145,63957.0,63956.0,0.07828965]
["bitfinex-derivatives","BTCF0:USTF0",1724637309748,0.78709,63957.0,63956.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724637310065,3.04289561,63957.0,63956.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724637310249,3.04329429,63957.0,63956.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724637310647,2.99657,63957.0,63956.0,0.11925426]
["bitfinex-derivatives","BTCF0:USTF0",1724637310845,2.99757,63957.0,63956.0,0.11925426]
["bitfinex-derivatives","BTCF0:USTF0",1724637311052,2.99757,63957.0,63956.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724637311253,3.04426189,63957.0,63956.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724637311746,2.99757,63957.0,63956.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724637311950,0.440345,63957.0,63956.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724637312147,0.50260542,63957.0,63956.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724637312343,0.440345,63957.0,63956.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724637314463,0.42446042,63957.0,63956.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724637314770,0.42446042,63957.0,63956.0,0.09838059]
["bitfinex-derivatives","BTCF0:USTF0",1724637314771,0.04667687,63957.0,63956.0,0.09838059]
["bitfinex-derivatives","BTCF0:USTF0",1724637315067,0.04667697,63959.0,63956.0,0.02023459]
["bitfinex-derivatives","BTCF0:USTF0",1724637315269,0.06223616,63965.0,63963.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1724637315462,0.4386191,63970.0,63965.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1724637315463,0.06223616,63967.0,63965.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1724637315657,0.06223616,63969.0,63967.0,0.078133]
["bitfinex-derivatives","BTCF0:USTF0",1724637315859,0.3608,63970.0,63968.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1724637316368,0.3608,63970.0,63969.0,0.06236428]
["bitfinex-derivatives","BTCF0:USTF0",1724637316564,0.3608,63970.0,63969.0,0.04677822]
["bitfinex-derivatives","BTCF0:USTF0",1724637316755,0.3608,63970.0,63969.0,0.04717822]
["bitfinex-derivatives","BTCF0:USTF0",1724637316960,0.3628,63970.0,63969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724637317869,0.3648,63970.0,63969.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724637318059,0.3648,63970.0,63969.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1724637318562,0.3628,63970.0,63969.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1724637318759,0.005,63970.0,63969.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1724637318961,0.0778191,63981.0,63969.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1724637318962,0.06247075,63974.0,63973.0,0.078125]
["bitfinex-derivatives","BTCF0:USTF0",1724637319167,0.0778191,63981.0,63979.0,0.078118]
["bitfinex-derivatives","BTCF0:USTF0",1724637319469,0.04666089,63981.0,63979.0,0.078118]
["bitfinex-derivatives","BTCF0:USTF0",1724637319867,0.15578995,63980.0,63979.0,0.04686052]
["bitfinex-derivatives","BTCF0:USTF0",1724637320970,0.15578995,63980.0,63979.0,0.04786052]
["bitfinex-derivatives","BTCF0:USTF0",1724637321172,0.15578995,63980.0,63974.0,0.078124]
["bitfinex-derivatives","BTCF0:USTF0",1724637321365,0.3608,63977.0,63974.0,0.078124]
["bitfinex-derivatives","BTCF0:USTF0",1724637321566,0.17103968,63975.0,63974.0,0.078124]
["bitfinex-derivatives","BTCF0:USTF0",1724637321766,0.30191203,63975.0,63974.0,0.078124]
["bitfinex-derivatives","BTCF0:USTF0",1724637321962,0.13087235,63975.0,63974.0,0.078124]
["bitfinex-derivatives","BTCF0:USTF0",1724637322566,0.13087235,63975.0,63974.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1724637323462,0.13787235,63975.0,63974.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1724637323861,0.31587902,63975.0,63974.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1724637324374,0.14487235,63975.0,63974.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1724637325071,0.14487235,63975.0,63974.0,0.969044]
["bitfinex-derivatives","BTCF0:USTF0",1724637325273,0.3158046,63975.0,63974.0,0.100124]
["bitfinex-derivatives","BTCF0:USTF0",1724637325667,0.14487235,63975.0,63974.0,0.100124]
["bitfinex-derivatives","BTCF0:USTF0",1724637326266,0.3158179,63975.0,63974.0,0.100124]
["bitfinex-derivatives","BTCF0:USTF0",1724637326878,0.014,63975.0,63974.0,0.100124]
["bitfinex-derivatives","BTCF0:USTF0",1724637329177,0.07614504,63975.0,63974.0,0.100124]
["bitfinex-derivatives","BTCF0:USTF0",1724637329375,0.014,63975.0,63974.0,0.569044]
["bitfinex-derivatives","BTCF0:USTF0",1724637329772,0.06059555,63975.0,63974.0,0.569044]
["bitfinex-derivatives","BTCF0:USTF0",1724637329971,0.014,63975.0,63974.0,0.929844]
["bitfinex-derivatives","BTCF0:USTF0",1724637331275,0.014,63975.0,63974.0,0.460924]
["bitfinex-derivatives","BTCF0:USTF0",1724637331982,0.06058867,63975.0,63974.0,0.460924]
["bitfinex-derivatives","BTCF0:USTF0",1724637332280,0.014,63975.0,63974.0,0.460924]
["bitfinex-derivatives","BTCF0:USTF0",1724637333582,0.10717122,63975.0,63974.0,0.460924]
["bitfinex-derivatives","BTCF0:USTF0",1724637334382,0.18529422,63975.0,63974.0,0.460924]
["bitfinex-derivatives","BTCF0:USTF0",1724637334584,0.18529713,63975.0,63974.0,0.460924]
["bitfinex-derivatives","BTCF0:USTF0",1724637334887,0.31539706,63975.0,63974.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724637337189,0.30885486,63975.0,63974.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724637337689,0.30885488,63975.0,63974.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724637338686,0.30885488,63975.0,63973.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724637338687,0.078124,63974.0,63973.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724637338891,0.078124,63974.0,63956.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724637338892,0.078136,63964.0,63956.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724637339183,1.28646788,63964.0,63956.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724637340090,0.93833188,63964.0,63957.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724637340387,0.93833188,63964.0,63963.0,0.419938]
["bitfinex-derivatives","BTCF0:USTF0",1724637341390,0.93833188,63964.0,63963.0,0.093138]
["bitfinex-derivatives","BTCF0:USTF0",1724637341589,0.93933188,63964.0,63963.0,0.093138]
["bitfinex-derivatives","BTCF0:USTF0",1724637341784,0.7226,63964.0,63963.0,0.088138]
["bitfinex-derivatives","BTCF0:USTF0",1724637342289,0.7226,63964.0,63963.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1724637343985,0.7226,63964.0,63963.0,0.098138]
["bitfinex-derivatives","BTCF0:USTF0",1724637344182,0.800736,63964.0,63963.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724637344383,0.800736,63964.0,63957.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724637344692,0.3608,63958.0,63957.0,0.08837959]
["bitfinex-derivatives","BTCF0:USTF0",1724637347198,0.3618,63958.0,63957.0,0.09737959]
["bitfinex-derivatives","BTCF0:USTF0",1724637347593,0.3618,63958.0,63957.0,0.09937959]
["bitfinex-derivatives","BTCF0:USTF0",1724637347796,0.3608,63958.0,63957.0,0.09737959]
["bitfinex-derivatives","BTCF0:USTF0",1724637348200,0.3608,63958.0,63957.0,0.09537959]
["bitfinex-derivatives","BTCF0:USTF0",1724637349697,0.3608,63958.0,63957.0,0.09637959]
["bitfinex-derivatives","BTCF0:USTF0",1724637350194,0.3608,63958.0,63957.0,0.09037959]
["bitfinex-derivatives","BTCF0:USTF0",1724637350390,0.3608,63958.0,63957.0,0.09337959]
["bitfinex-derivatives","BTCF0:USTF0",1724637350891,0.3608,63958.0,63957.0,0.09237959]
["bitfinex-derivatives","BTCF0:USTF0",1724637351099,0.3608,63958.0,63957.0,0.09537959]
["bitfinex-derivatives","BTCF0:USTF0",1724637351900,0.3608,63958.0,63957.0,0.09437959]
["bitfinex-derivatives","BTCF0:USTF0",1724637352493,0.3608,63958.0,63957.0,0.09337959]
["bitfinex-derivatives","BTCF0:USTF0",1724637354798,0.438944,63958.0,63957.0,0.01523459]
["bitfinex-derivatives","BTCF0:USTF0",1724637356803,0.53272928,63958.0,63957.0,0.01523459]
["bitfinex-derivatives","BTCF0:USTF0",1724637358204,0.53272928,63958.0,63957.0,0.01371114]
["bitfinex-derivatives","BTCF0:USTF0",1724637358996,0.17192928,63958.0,63957.0,0.01371114]
["bitfinex-derivatives","BTCF0:USTF0",1724637359200,0.67220411,63958.0,63957.0,0.01371114]
["bitfinex-derivatives","BTCF0:USTF0",1724637359499,0.58069273,63958.0,63957.0,0.01371114]
["bitfinex-derivatives","BTCF0:USTF0",1724637360511,0.50254867,63958.0,63957.0,0.01371114]
["bitfinex-derivatives","BTCF0:USTF0",1724637360800,0.50254568,63958.0,63957.0,0.01371114]
["bitfinex-derivatives","BTCF0:USTF0",1724637361501,0.14174568,63958.0,63957.0,0.96093614]
["bitfinex-derivatives","BTCF0:USTF0",1724637361705,0.1950172,63958.0,63957.0,0.56093614]
["bitfinex-derivatives","BTCF0:USTF0",1724637362004,0.09378326,63958.0,63957.0,0.56093614]
["bitfinex-derivatives","BTCF0:USTF0",1724637362197,0.05551839,63958.0,63957.0,0.96093614]
["bitfinex-derivatives","BTCF0:USTF0",1724637362500,0.19502424,63958.0,63957.0,0.96093614]
["bitfinex-derivatives","BTCF0:USTF0",1724637363004,0.2104419,63958.0,63957.0,0.56093614]
["bitfinex-derivatives","BTCF0:USTF0",1724637363303,0.24870677,63958.0,63957.0,0.56093614]
["bitfinex-derivatives","BTCF0:USTF0",1724637363601,0.09378326,63958.0,63957.0,0.56093614]
["bitfinex-derivatives","BTCF0:USTF0",1724637364097,0.09378326,63958.0,63957.0,0.09185614]
["bitfinex-derivatives","BTCF0:USTF0",1724637364892,0.3608,63960.0,63959.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1724637365091,0.3608,63960.0,63959.0,0.188142]
["bitfinex-derivatives","BTCF0:USTF0",1724637365296,0.06203323,63962.0,63961.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1724637365499,0.06205116,63962.0,63961.0,0.18814]
["bitfinex-derivatives","BTCF0:USTF0",1724637365699,0.00023459,63970.0,63961.0,0.18814]
["bitfinex-derivatives","BTCF0:USTF0",1724637365700,0.06205116,63965.0,63961.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724637365899,0.04653984,63962.0,63961.0,0.23475784]
["bitfinex-derivatives","BTCF0:USTF0",1724637366095,0.04653984,63962.0,63961.0,0.18814]
["bitfinex-derivatives","BTCF0:USTF0",1724637366295,0.3608,63962.0,63961.0,0.18814]
["bitfinex-derivatives","BTCF0:USTF0",1724637366803,0.3628,63962.0,63961.0,0.18814]
["bitfinex-derivatives","BTCF0:USTF0",1724637366999,0.40935562,63962.0,63961.0,0.23475784]
["bitfinex-derivatives","BTCF0:USTF0",1724637367299,0.40935562,63962.0,63961.0,0.18814]
["bitfinex-derivatives","BTCF0:USTF0",1724637367507,0.41235562,63962.0,63961.0,0.18814]
["bitfinex-derivatives","BTCF0:USTF0",1724637367901,0.3658,63962.0,63961.0,0.18814]
["bitfinex-derivatives","BTCF0:USTF0",1724637368207,0.05157344,63962.0,63961.0,0.23497284]
["bitfinex-derivatives","BTCF0:USTF0",1724637368397,0.005,63962.0,63961.0,0.18814]
["bitfinex-derivatives","BTCF0:USTF0",1724637370492,0.005,63962.0,63961.0,0.26628]
["bitfinex-derivatives","BTCF0:USTF0",1724637371599,0.05160475,63962.0,63961.0,0.73532]
["bitfinex-derivatives","BTCF0:USTF0",1724637371805,0.09877073,63962.0,63961.0,0.73532]
["bitfinex-derivatives","BTCF0:USTF0",1724637373491,0.09877073,63962.0,63961.0,0.26628]
["bitfinex-derivatives","BTCF0:USTF0",1724637374096,0.2541307,63962.0,63961.0,0.26628]
["bitfinex-derivatives","BTCF0:USTF0",1724637375100,0.09877073,63962.0,63961.0,0.26628]
["bitfinex-derivatives","BTCF0:USTF0",1724637375699,0.09877073,63962.0,63961.0,1.13532]
["bitfinex-derivatives","BTCF0:USTF0",1724637375896,0.05291394,63963.0,63962.0,0.156278]
["bitfinex-derivatives","BTCF0:USTF0",1724637376096,0.19539564,63963.0,63962.0,0.266278]
["bitfinex-derivatives","BTCF0:USTF0",1724637376406,0.09375657,63963.0,63962.0,0.735318]
["bitfinex-derivatives","BTCF0:USTF0",1724637376599,0.09375657,63963.0,63962.0,0.735718]
["bitfinex-derivatives","BTCF0:USTF0",1724637376902,0.09375657,63963.0,63962.0,1.135718]
["bitfinex-derivatives","BTCF0:USTF0",1724637377102,0.05950259,63963.0,63962.0,1.135718]
["bitfinex-derivatives","BTCF0:USTF0",1724637377809,0.05950259,63963.0,63962.0,1.096518]
["bitfinex-derivatives","BTCF0:USTF0",1724637378011,0.06250259,63963.0,63962.0,1.496518]
["bitfinex-derivatives","BTCF0:USTF0",1724637378492,0.20228688,63963.0,63962.0,1.496518]
["bitfinex-derivatives","BTCF0:USTF0",1724637378692,0.17211283,63963.0,63962.0,1.496518]
["bitfinex-derivatives","BTCF0:USTF0",1724637379004,0.17211283,63963.0,63962.0,1.418379]
["bitfinex-derivatives","BTCF0:USTF0",1724637379607,0.17211283,63963.0,63962.0,1.018379]
["bitfinex-derivatives","BTCF0:USTF0",1724637379796,0.17211283,63963.0,63962.0,1.418379]
["bitfinex-derivatives","BTCF0:USTF0",1724637380105,0.05359706,63963.0,63962.0,1.418379]
["bitfinex-derivatives","BTCF0:USTF0",1724637380796,0.05359706,63963.0,63962.0,1.018379]
["bitfinex-derivatives","BTCF0:USTF0",1724637381009,0.05359706,63963.0,63962.0,1.418379]
["bitfinex-derivatives","BTCF0:USTF0",1724637381198,0.05359706,63963.0,63962.0,1.018379]
["bitfinex-derivatives","BTCF0:USTF0",1724637381199,0.007,63963.0,63962.0,1.018379]
["bitfinex-derivatives","BTCF0:USTF0",1724637381512,0.06910447,63963.0,63962.0,1.418379]
["bitfinex-derivatives","BTCF0:USTF0",1724637382007,0.05358506,63963.0,63962.0,0.549339]
["bitfinex-derivatives","BTCF0:USTF0",1724637382602,0.007,63963.0,63962.0,0.549339]
["bitfinex-derivatives","BTCF0:USTF0",1724637383101,0.06910447,63963.0,63962.0,0.549339]
["bitfinex-derivatives","BTCF0:USTF0",1724637384208,0.007,63963.0,63962.0,0.188539]
["bitfinex-derivatives","BTCF0:USTF0",1724637386904,0.14871873,63963.0,63962.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724637387900,0.14871873,63963.0,63962.0,0.188539]
["bitfinex-derivatives","BTCF0:USTF0",1724637392809,0.14871782,63963.0,63962.0,0.188539]
["bitfinex-derivatives","BTCF0:USTF0",1724637393013,0.14871782,63963.0,63962.0,1.135718]
["bitfinex-derivatives","BTCF0:USTF0",1724637393211,0.00023459,63970.0,63969.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1724637393405,0.16600994,63970.0,63969.0,0.17922976]
["bitfinex-derivatives","BTCF0:USTF0",1724637394112,0.16600994,63970.0,63969.0,0.17962976]
["bitfinex-derivatives","BTCF0:USTF0",1724637394701,0.17700994,63970.0,63969.0,0.18062976]
["bitfinex-derivatives","BTCF0:USTF0",1724637394902,0.01123459,63970.0,63969.0,0.18062976]
["bitfinex-derivatives","BTCF0:USTF0",1724637395104,0.0733968,63970.0,63969.0,0.18062976]
["bitfinex-derivatives","BTCF0:USTF0",1724637395403,0.0733968,63970.0,63969.0,0.22846339]
["bitfinex-derivatives","BTCF0:USTF0",1724637395404,0.02123459,63970.0,63969.0,0.22846339]
["bitfinex-derivatives","BTCF0:USTF0",1724637395611,0.02123459,63970.0,63969.0,0.18162976]
["bitfinex-derivatives","BTCF0:USTF0",1724637398813,0.02123459,63970.0,63969.0,0.22845354]
["bitfinex-derivatives","BTCF0:USTF0",1724637399710,0.02123459,63970.0,63969.0,0.18162976]
["bitfinex-derivatives","BTCF0:USTF0",1724637400701,0.02123459,63970.0,63969.0,0.18927707]
["bitfinex-derivatives","BTCF0:USTF0",1724637400901,0.02123459,63970.0,63969.0,0.23610731]
["bitfinex-derivatives","BTCF0:USTF0",1724637401698,0.02123459,63970.0,63969.0,0.18927707]
["bitfinex-derivatives","BTCF0:USTF0",1724637404013,0.02123459,63970.0,63969.0,0.18162976]
["bitfinex-derivatives","BTCF0:USTF0",1724637408611,0.04656377,63970.0,63969.0,0.18162976]
["bitfinex-derivatives","BTCF0:USTF0",1724637409910,0.04656377,63970.0,63969.0,0.16267977]
["bitfinex-derivatives","BTCF0:USTF0",1724637409911,0.16294547,63970.0,63969.0,0.16267977]
["bitfinex-derivatives","BTCF0:USTF0",1724637416614,0.16295073,63970.0,63969.0,0.16267977]
["bitfinex-derivatives","BTCF0:USTF0",1724637417121,0.04656412,63970.0,63969.0,0.16267977]
["bitfinex-derivatives","BTCF0:USTF0",1724637424732,0.04656337,63970.0,63969.0,0.16267977]
["bitfinex-derivatives","BTCF0:USTF0",1724637425031,0.1629474,63970.0,63969.0,0.1464118]
["bitfinex-derivatives","BTCF0:USTF0",1724637425531,0.2206108,63970.0,63969.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724637425924,0.2206108,63970.0,63969.0,0.19053]
["bitfinex-derivatives","BTCF0:USTF0",1724637428829,0.5814108,63970.0,63969.0,0.19053]
["bitfinex-derivatives","BTCF0:USTF0",1724637429428,0.46987461,63970.0,63969.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724637429632,1.05037717,63970.0,63959.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724637429932,0.3608,63960.0,63959.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724637430137,0.50251918,63960.0,63959.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724637430337,0.90291918,63960.0,63951.0,0.00103459]
["bitfinex-derivatives","BTCF0:USTF0",1724637430536,0.3608,63952.0,63951.0,0.04023459]
["bitfinex-derivatives","BTCF0:USTF0",1724637430727,0.50251918,63952.0,63951.0,0.04023459]
["bitfinex-derivatives","BTCF0:USTF0",1724637430933,0.59861918,63952.0,63951.0,0.04023459]
["bitfinex-derivatives","BTCF0:USTF0",1724637431127,0.59901918,63952.0,63951.0,0.04023459]
["bitfinex-derivatives","BTCF0:USTF0",1724637432043,0.4573,63952.0,63951.0,0.04023459]
["bitfinex-derivatives","BTCF0:USTF0",1724637433142,0.4583,63952.0,63951.0,0.04823459]
["bitfinex-derivatives","BTCF0:USTF0",1724637433738,0.4593,63952.0,63951.0,0.05723459]
["bitfinex-derivatives","BTCF0:USTF0",1724637434046,0.4126,63952.0,63951.0,0.05723459]
["bitfinex-derivatives","BTCF0:USTF0",1724637435244,0.490751,63952.0,63951.0,0.05723459]
["bitfinex-derivatives","BTCF0:USTF0",1724637436545,0.55269465,63952.0,63951.0,0.05723459]
["bitfinex-derivatives","BTCF0:USTF0",1724637438544,0.490751,63952.0,63951.0,0.05723459]
["bitfinex-derivatives","BTCF0:USTF0",1724637438744,0.4126,63952.0,63951.0,0.05723459]
["bitfinex-derivatives","BTCF0:USTF0",1724637438932,0.3632,63952.0,63951.0,0.13538659]
["bitfinex-derivatives","BTCF0:USTF0",1724637439338,0.40961899,63952.0,63951.0,0.13538659]
["bitfinex-derivatives","BTCF0:USTF0",1724637439539,0.3632,63952.0,63951.0,0.13538659]
["bitfinex-derivatives","BTCF0:USTF0",1724637447151,0.41872381,63952.0,63951.0,0.13538659]
["bitfinex-derivatives","BTCF0:USTF0",1724637447947,0.38853728,63952.0,63951.0,0.13538659]
["bitfinex-derivatives","BTCF0:USTF0",1724637448250,0.38853674,63952.0,63951.0,0.13538659]
["bitfinex-derivatives","BTCF0:USTF0",1724637448446,0.38853674,63952.0,63951.0,0.49618659]
["bitfinex-derivatives","BTCF0:USTF0",1724637448447,0.02773674,63952.0,63951.0,0.49618659]
["bitfinex-derivatives","BTCF0:USTF0",1724637448649,0.02773674,63952.0,63951.0,0.57433859]
["bitfinex-derivatives","BTCF0:USTF0",1724637448851,0.07977288,63952.0,63951.0,0.57433859]
["bitfinex-derivatives","BTCF0:USTF0",1724637449053,0.09283243,63958.0,63957.0,0.078145]
["bitfinex-derivatives","BTCF0:USTF0",1724637449351,0.02533214,63958.0,63957.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724637449545,0.09283243,63960.0,63959.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1724637449747,0.09283243,63960.0,63959.0,0.188142]
["bitfinex-derivatives","BTCF0:USTF0",1724637450250,0.09283243,63961.0,63960.0,0.078141]
["bitfinex-derivatives","BTCF0:USTF0",1724637450451,0.09283243,63961.0,63960.0,0.188141]
["bitfinex-derivatives","BTCF0:USTF0",1724637450956,0.09283243,63961.0,63960.0,0.188541]
["bitfinex-derivatives","BTCF0:USTF0",1724637451664,0.09383243,63961.0,63960.0,0.188541]
["bitfinex-derivatives","BTCF0:USTF0",1724637451857,0.38713163,63961.0,63960.0,0.188541]
["bitfinex-derivatives","BTCF0:USTF0",1724637452048,0.38713276,63961.0,63960.0,0.188541]
["bitfinex-derivatives","BTCF0:USTF0",1724637452248,0.38713285,63961.0,63960.0,0.188541]
["bitfinex-derivatives","BTCF0:USTF0",1724637453058,0.38713299,63961.0,63960.0,0.188541]
["bitfinex-derivatives","BTCF0:USTF0",1724637453257,0.3618,63961.0,63960.0,0.188541]
["bitfinex-derivatives","BTCF0:USTF0",1724637453453,0.3919824,63961.0,63960.0,0.188541]
["bitfinex-derivatives","BTCF0:USTF0",1724637454354,0.02633232,63961.0,63960.0,0.188541]
["bitfinex-derivatives","BTCF0:USTF0",1724637455154,0.001,63961.0,63960.0,0.188541]
["bitfinex-derivatives","BTCF0:USTF0",1724637458462,0.001,63961.0,63960.0,0.23537427]
["bitfinex-derivatives","BTCF0:USTF0",1724637458662,0.001,63961.0,63960.0,0.188541]
["bitfinex-derivatives","BTCF0:USTF0",1724637462162,0.05651377,63961.0,63960.0,0.188541]
["bitfinex-derivatives","BTCF0:USTF0",1724637462566,0.03118182,63961.0,63960.0,0.188541]
["bitfinex-derivatives","BTCF0:USTF0",1724637463757,0.03118182,63961.0,63960.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724637463967,0.11754446,63961.0,63960.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724637464651,0.66472446,63961.0,63960.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724637464852,0.83548125,63961.0,63960.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724637465060,0.83548125,63961.0,63960.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1724637465256,1.06472446,63961.0,63951.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724637465455,0.3608,63952.0,63951.0,0.04023459]
["bitfinex-derivatives","BTCF0:USTF0",1724637465656,0.58416772,63952.0,63951.0,0.11838659]
["bitfinex-derivatives","BTCF0:USTF0",1724637465865,0.42924446,63952.0,63951.0,0.11838659]
["bitfinex-derivatives","BTCF0:USTF0",1724637466059,0.42964446,63952.0,63951.0,0.11838659]
["bitfinex-derivatives","BTCF0:USTF0",1724637466260,0.58456772,63952.0,63951.0,0.11838659]
["bitfinex-derivatives","BTCF0:USTF0",1724637466565,0.58456772,63952.0,63951.0,0.12738659]
["bitfinex-derivatives","BTCF0:USTF0",1724637466870,0.58556772,63952.0,63951.0,0.13638659]
["bitfinex-derivatives","BTCF0:USTF0",1724637467361,0.43164446,63952.0,63951.0,0.05823459]
["bitfinex-derivatives","BTCF0:USTF0",1724637467561,0.58660199,63952.0,63951.0,0.05823459]
["bitfinex-derivatives","BTCF0:USTF0",1724637467767,0.43164446,63952.0,63951.0,0.05823459]
["bitfinex-derivatives","BTCF0:USTF0",1724637469062,0.3632,63952.0,63951.0,0.05823459]
["bitfinex-derivatives","BTCF0:USTF0",1724637469866,0.3632,63952.0,63951.0,0.10504243]
["bitfinex-derivatives","BTCF0:USTF0",1724637470165,0.3632,63952.0,63951.0,0.05823459]
["bitfinex-derivatives","BTCF0:USTF0",1724637470865,0.441351,63952.0,63951.0,0.05823459]
["bitfinex-derivatives","BTCF0:USTF0",1724637477171,0.50981165,63952.0,63951.0,0.05823459]
["bitfinex-derivatives","BTCF0:USTF0",1724637477371,0.63375225,63952.0,63951.0,0.05823459]
["bitfinex-derivatives","BTCF0:USTF0",1724637477883,0.55560125,63952.0,63951.0,0.05823459]
["bitfinex-derivatives","BTCF0:USTF0",1724637478088,0.43166065,63952.0,63951.0,0.24638659]
["bitfinex-derivatives","BTCF0:USTF0",1724637478277,0.03258896,63952.0,63951.0,0.68533859]
["bitfinex-derivatives","BTCF0:USTF0",1724637478477,0.03258896,63952.0,63951.0,0.60718659]
["bitfinex-derivatives","BTCF0:USTF0",1724637478881,0.0024,63952.0,63951.0,0.60718659]
["bitfinex-derivatives","BTCF0:USTF0",1724637479081,0.02773289,63952.0,63951.0,0.60718659]
["bitfinex-derivatives","BTCF0:USTF0",1724637479277,0.10845601,63959.0,63951.0,1.39815459]
["bitfinex-derivatives","BTCF0:USTF0",1724637479479,0.0555139,63958.0,63957.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724637479786,0.0555139,63958.0,63957.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724637479975,0.0555139,63958.0,63957.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724637480178,0.3608,63963.0,63957.0,0.56908]
["bitfinex-derivatives","BTCF0:USTF0",1724637480481,0.21771658,63962.0,63957.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724637480685,0.3608,63963.0,63957.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724637480686,0.001,63959.0,63957.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724637480887,0.001,63959.0,63958.0,0.438944]
["bitfinex-derivatives","BTCF0:USTF0",1724637481075,0.02633186,63959.0,63958.0,0.188144]
["bitfinex-derivatives","BTCF0:USTF0",1724637481275,0.05651192,63959.0,63958.0,0.188144]
["bitfinex-derivatives","BTCF0:USTF0",1724637481472,0.03118006,63959.0,63958.0,0.188144]
["bitfinex-derivatives","BTCF0:USTF0",1724637481672,0.1396339,63959.0,63958.0,0.188144]
["bitfinex-derivatives","BTCF0:USTF0",1724637481989,0.1386339,63959.0,63958.0,0.188144]
["bitfinex-derivatives","BTCF0:USTF0",1724637482182,0.10845384,63959.0,63958.0,0.188144]
["bitfinex-derivatives","BTCF0:USTF0",1724637482386,0.10845384,63959.0,63958.0,0.189144]
["bitfinex-derivatives","BTCF0:USTF0",1724637482681,0.10845384,63959.0,63958.0,0.234144]
["bitfinex-derivatives","BTCF0:USTF0",1724637482882,0.10845384,63959.0,63958.0,0.236144]
["bitfinex-derivatives","BTCF0:USTF0",1724637484182,0.06197815,63959.0,63958.0,0.236144]
["bitfinex-derivatives","BTCF0:USTF0",1724637486891,0.06197815,63959.0,63958.0,0.24371649]
["bitfinex-derivatives","BTCF0:USTF0",1724637487592,0.06198459,63960.0,63959.0,0.078141]
["bitfinex-derivatives","BTCF0:USTF0",1724637487784,0.06198459,63961.0,63960.0,0.078141]
["bitfinex-derivatives","BTCF0:USTF0",1724637488090,0.06198459,63961.0,63960.0,0.168141]
["bitfinex-derivatives","BTCF0:USTF0",1724637488487,0.06198459,63961.0,63960.0,0.168541]
["bitfinex-derivatives","BTCF0:USTF0",1724637489284,0.42278459,63963.0,63960.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724637489586,0.42278459,63963.0,63960.0,0.168541]
["bitfinex-derivatives","BTCF0:USTF0",1724637489587,0.04646219,63961.0,63960.0,0.168541]
["bitfinex-derivatives","BTCF0:USTF0",1724637489790,0.3608,63963.0,63962.0,0.078139]
["bitfinex-derivatives","BTCF0:USTF0",1724637489996,0.3608,63963.0,63962.0,0.188139]
["bitfinex-derivatives","BTCF0:USTF0",1724637490181,0.3608,63963.0,63962.0,0.657179]
["bitfinex-derivatives","BTCF0:USTF0",1724637490577,0.3608,63963.0,63962.0,0.657579]
["bitfinex-derivatives","BTCF0:USTF0",1724637490782,0.3608,63963.0,63962.0,0.188539]
["bitfinex-derivatives","BTCF0:USTF0",1724637491188,0.42272945,63963.0,63962.0,0.188539]
["bitfinex-derivatives","BTCF0:USTF0",1724637491585,0.3608,63963.0,63962.0,0.188539]
["bitfinex-derivatives","BTCF0:USTF0",1724637491790,0.3638,63963.0,63962.0,0.188539]
["bitfinex-derivatives","BTCF0:USTF0",1724637492287,0.3638,63963.0,63962.0,0.23534684]
["bitfinex-derivatives","BTCF0:USTF0",1724637492891,0.3668,63963.0,63962.0,0.23534684]
["bitfinex-derivatives","BTCF0:USTF0",1724637495893,0.3668,63963.0,63962.0,0.188539]
["bitfinex-derivatives","BTCF0:USTF0",1724637496284,0.3668,63963.0,63962.0,0.23534684]
["bitfinex-derivatives","BTCF0:USTF0",1724637496489,0.3668,63963.0,63962.0,0.188539]
["bitfinex-derivatives","BTCF0:USTF0",1724637496986,0.006,63963.0,63962.0,0.188539]
["bitfinex-derivatives","BTCF0:USTF0",1724637498894,0.006,63963.0,63962.0,0.29867071]
["bitfinex-derivatives","BTCF0:USTF0",1724637499487,0.006,63963.0,63962.0,0.236239]
["bitfinex-derivatives","BTCF0:USTF0",1724637500303,0.06150641,63963.0,63962.0,0.236239]
["bitfinex-derivatives","BTCF0:USTF0",1724637500991,0.09976302,63963.0,63962.0,0.236239]
["bitfinex-derivatives","BTCF0:USTF0",1724637501192,0.06150641,63963.0,63962.0,0.236239]
["bitfinex-derivatives","BTCF0:USTF0",1724637501395,0.06150641,63963.0,63962.0,0.21261511]
["bitfinex-derivatives","BTCF0:USTF0",1724637501396,0.07443368,63963.0,63962.0,0.21261511]
["bitfinex-derivatives","BTCF0:USTF0",1724637502897,0.24484927,63963.0,63962.0,0.21261511]
["bitfinex-derivatives","BTCF0:USTF0",1724637503291,0.07443368,63963.0,63962.0,0.21261511]
["bitfinex-derivatives","BTCF0:USTF0",1724637503493,0.24484927,63963.0,63962.0,0.21261511]
["bitfinex-derivatives","BTCF0:USTF0",1724637503799,0.24474688,63963.0,63962.0,0.21261511]
["bitfinex-derivatives","BTCF0:USTF0",1724637504495,0.07443368,63963.0,63962.0,0.21261511]
["bitfinex-derivatives","BTCF0:USTF0",1724637506397,0.12238575,63963.0,63962.0,0.21261511]
["bitfinex-derivatives","BTCF0:USTF0",1724637507191,0.006,63963.0,63962.0,0.21261511]
["bitfinex-derivatives","BTCF0:USTF0",1724637507493,0.006,63963.0,63962.0,0.16491511]
["bitfinex-derivatives","BTCF0:USTF0",1724637508093,0.116,63963.0,63962.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724637508495,0.194138,63963.0,63962.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724637508696,0.25612277,63963.0,63962.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724637513091,0.06798477,63963.0,63962.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724637513299,0.006,63963.0,63962.0,0.25097071]
["bitfinex-derivatives","BTCF0:USTF0",1724637515310,0.24489892,63963.0,63962.0,0.188539]
["bitfinex-derivatives","BTCF0:USTF0",1724637516509,0.07444079,63963.0,63962.0,0.188539]
["bitfinex-derivatives","BTCF0:USTF0",1724637517403,0.24505592,63963.0,63962.0,0.188539]
["bitfinex-derivatives","BTCF0:USTF0",1724637518103,0.24505169,63963.0,63962.0,0.188539]
["bitfinex-derivatives","BTCF0:USTF0",1724637519704,0.07443656,63963.0,63962.0,0.188539]
["bitfinex-derivatives","BTCF0:USTF0",1724637521399,0.24505116,63963.0,63962.0,0.188539]
["bitfinex-derivatives","BTCF0:USTF0",1724637521604,0.06422692,63967.0,63965.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1724637521809,0.06422692,63967.0,63966.0,0.640834]
["bitfinex-derivatives","BTCF0:USTF0",1724637522013,0.11023459,63970.0,63969.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1724637522214,0.11023459,63970.0,63969.0,0.16813]
["bitfinex-derivatives","BTCF0:USTF0",1724637523002,0.11023459,63970.0,63969.0,0.16853]
["bitfinex-derivatives","BTCF0:USTF0",1724637523708,0.12023459,63970.0,63969.0,0.16953]
["bitfinex-derivatives","BTCF0:USTF0",1724637523908,0.13023459,63970.0,63969.0,0.17053]
["bitfinex-derivatives","BTCF0:USTF0",1724637524111,0.13023459,63970.0,63969.0,0.23299211]
["bitfinex-derivatives","BTCF0:USTF0",1724637527517,0.13023459,63970.0,63969.0,0.17053]
["bitfinex-derivatives","BTCF0:USTF0",1724637529612,0.02023459,63970.0,63969.0,0.17053]
["bitfinex-derivatives","BTCF0:USTF0",1724637529810,0.02023459,63970.0,63969.0,0.23299211]
["bitfinex-derivatives","BTCF0:USTF0",1724637530315,0.16247081,63970.0,63969.0,0.08705523]
["bitfinex-derivatives","BTCF0:USTF0",1724637530715,0.16247081,63970.0,63969.0,0.16518523]
["bitfinex-derivatives","BTCF0:USTF0",1724637530917,0.1064408,63970.0,63969.0,0.16518523]
["bitfinex-derivatives","BTCF0:USTF0",1724637531217,0.16247081,63970.0,63969.0,0.16518523]
["bitfinex-derivatives","BTCF0:USTF0",1724637531613,0.19264765,63970.0,63969.0,0.16518523]
["bitfinex-derivatives","BTCF0:USTF0",1724637533015,0.19265237,63970.0,63969.0,0.16518523]
["bitfinex-derivatives","BTCF0:USTF0",1724637533414,0.19265237,63970.0,63969.0,0.14129153]
["bitfinex-derivatives","BTCF0:USTF0",1724637533608,0.19265237,63970.0,63969.0,0.06316153]
["bitfinex-derivatives","BTCF0:USTF0",1724637535424,0.19265237,63970.0,63964.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724637535425,1.00558236,63970.0,63959.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724637535622,0.11,63960.0,63959.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724637535818,0.22638777,63960.0,63959.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724637536316,0.22678777,63960.0,63959.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724637537123,0.22678777,63960.0,63959.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1724637537324,0.1104,63960.0,63959.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1724637537623,0.18789947,63960.0,63959.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1724637537828,0.1104,63960.0,63959.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1724637540415,0.07789785,63960.0,63959.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1724637540610,0.07790098,63960.0,63959.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1724637540818,0.07790098,63960.0,63959.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1724637541317,0.07790098,63960.0,63959.0,0.259142]
["bitfinex-derivatives","BTCF0:USTF0",1724637541318,0.0004,63960.0,63959.0,0.259142]
["bitfinex-derivatives","BTCF0:USTF0",1724637542120,0.0004,63960.0,63959.0,0.619942]
["bitfinex-derivatives","BTCF0:USTF0",1724637543321,0.0004,63960.0,63959.0,0.149142]
["bitfinex-derivatives","BTCF0:USTF0",1724637543322,0.18790098,63960.0,63959.0,0.149142]
["bitfinex-derivatives","BTCF0:USTF0",1724637543529,0.1104,63960.0,63959.0,0.149142]
["bitfinex-derivatives","BTCF0:USTF0",1724637545220,0.1405814,63960.0,63959.0,0.149142]
["bitfinex-derivatives","BTCF0:USTF0",1724637545421,0.17884351,63960.0,63959.0,0.149142]
["bitfinex-derivatives","BTCF0:USTF0",1724637545626,0.17884353,63960.0,63959.0,0.149142]
["bitfinex-derivatives","BTCF0:USTF0",1724637547525,0.06884353,63960.0,63959.0,0.259142]
["bitfinex-derivatives","BTCF0:USTF0",1724637551438,0.23935072,63960.0,63959.0,0.259142]
["bitfinex-derivatives","BTCF0:USTF0",1724637551630,0.06884353,63960.0,63959.0,0.259142]
["bitfinex-derivatives","BTCF0:USTF0",1724637552339,0.0004,63960.0,63959.0,0.259142]
["bitfinex-derivatives","BTCF0:USTF0",1724637554026,0.0004,63960.0,63959.0,0.262142]
["bitfinex-derivatives","BTCF0:USTF0",1724637554943,0.0004,63960.0,63959.0,0.266142]
["bitfinex-derivatives","BTCF0:USTF0",1724637561444,0.0004,63960.0,63959.0,0.46290637]
["bitfinex-derivatives","BTCF0:USTF0",1724637561844,0.0004,63960.0,63959.0,0.38520996]
["bitfinex-derivatives","BTCF0:USTF0",1724637562342,0.0004,63960.0,63959.0,0.46330218]
["bitfinex-derivatives","BTCF0:USTF0",1724637562548,0.0004,63960.0,63959.0,0.74600996]
["bitfinex-derivatives","BTCF0:USTF0",1724637563246,0.0004,63960.0,63959.0,0.266142]
["bitfinex-derivatives","BTCF0:USTF0",1724637563647,0.0004,63960.0,63959.0,0.156142]
["bitfinex-derivatives","BTCF0:USTF0",1724637564942,0.1104,63960.0,63959.0,0.156142]
["bitfinex-derivatives","BTCF0:USTF0",1724637566249,0.1104,63960.0,63959.0,0.153142]
["bitfinex-derivatives","BTCF0:USTF0",1724637567145,0.0004,63960.0,63959.0,0.153142]
["bitfinex-derivatives","BTCF0:USTF0",1724637567346,0.1168032,63960.0,63959.0,0.153142]
["bitfinex-derivatives","BTCF0:USTF0",1724637567539,0.1168032,63960.0,63959.0,0.13782781]
["bitfinex-derivatives","BTCF0:USTF0",1724637574443,0.0004,63960.0,63959.0,0.13782781]
["bitfinex-derivatives","BTCF0:USTF0",1724637586066,0.0004,63960.0,63959.0,0.21592872]
["bitfinex-derivatives","BTCF0:USTF0",1724637586266,0.0004,63960.0,63959.0,0.25689506]
["bitfinex-derivatives","BTCF0:USTF0",1724637586453,0.0474,63978.0,63959.0,0.25689506]
["bitfinex-derivatives","BTCF0:USTF0",1724637586454,0.07756583,63975.0,63969.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1724637586655,0.07756583,63975.0,63969.0,0.29813]
["bitfinex-derivatives","BTCF0:USTF0",1724637586967,0.00023459,63970.0,63969.0,0.29813]
["bitfinex-derivatives","BTCF0:USTF0",1724637587158,0.00023459,63970.0,63969.0,0.29853]
["bitfinex-derivatives","BTCF0:USTF0",1724637587659,0.00823459,63970.0,63969.0,0.29953]
["bitfinex-derivatives","BTCF0:USTF0",1724637587961,0.11823459,63970.0,63969.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1724637588260,1.06532359,63970.0,63969.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1724637588456,1.11962359,63970.0,63969.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724637589456,1.29107427,63970.0,63969.0,0.10116001]
["bitfinex-derivatives","BTCF0:USTF0",1724637589660,0.42211427,63970.0,63969.0,0.10116001]
["bitfinex-derivatives","BTCF0:USTF0",1724637589854,0.41411427,63970.0,63969.0,0.10016001]
["bitfinex-derivatives","BTCF0:USTF0",1724637590159,0.42111427,63970.0,63969.0,0.10116001]
["bitfinex-derivatives","BTCF0:USTF0",1724637590663,0.37481427,63970.0,63969.0,0.10116001]
["bitfinex-derivatives","BTCF0:USTF0",1724637592966,0.5764039,63970.0,63969.0,0.10116001]
["bitfinex-derivatives","BTCF0:USTF0",1724637593464,0.37481427,63970.0,63969.0,0.10116001]
["bitfinex-derivatives","BTCF0:USTF0",1724637593867,0.37480671,63970.0,63969.0,0.10116001]
["bitfinex-derivatives","BTCF0:USTF0",1724637594656,0.11,63965.0,63961.0,0.078139]
["bitfinex-derivatives","BTCF0:USTF0",1724637594861,0.17244312,63964.0,63963.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1724637595160,0.53324312,63964.0,63963.0,0.178137]
["bitfinex-derivatives","BTCF0:USTF0",1724637595469,0.47720068,63964.0,63963.0,0.178137]
["bitfinex-derivatives","BTCF0:USTF0",1724637596166,0.53324312,63964.0,63963.0,0.178137]
["bitfinex-derivatives","BTCF0:USTF0",1724637596363,0.58720068,63964.0,63963.0,0.178137]
["bitfinex-derivatives","BTCF0:USTF0",1724637596761,0.58820068,63964.0,63963.0,0.178137]
["bitfinex-derivatives","BTCF0:USTF0",1724637597165,0.58820068,63964.0,63963.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724637597367,0.4718,63964.0,63963.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724637597563,0.549936,63964.0,63963.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724637598474,0.62745836,63964.0,63963.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724637598658,0.549936,63964.0,63963.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724637599065,0.548936,63964.0,63963.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724637599264,0.549936,63964.0,63963.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724637599865,0.551936,63964.0,63963.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724637600862,0.551936,63964.0,63956.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724637600863,0.97298639,63964.0,63956.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724637601067,0.4708,63957.0,63956.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1724637601669,0.4712,63957.0,63956.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1724637601867,0.549345,63957.0,63956.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724637602070,0.549345,63957.0,63956.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1724637602574,0.94028,63957.0,63951.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724637602773,0.94028,63957.0,63951.0,0.07023459]
["bitfinex-derivatives","BTCF0:USTF0",1724637602774,0.11,63952.0,63951.0,0.07023459]
["bitfinex-derivatives","BTCF0:USTF0",1724637602977,0.188151,63952.0,63951.0,0.07023459]
["bitfinex-derivatives","BTCF0:USTF0",1724637603169,0.078164,63942.0,63939.0,0.046866]
["bitfinex-derivatives","BTCF0:USTF0",1724637603367,0.4708,63940.0,63939.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724637603569,0.3608,63940.0,63939.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724637604473,0.3608,63940.0,63939.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724637604474,0.39099216,63940.0,63939.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724637605181,0.75179216,63940.0,63939.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724637605371,0.86008028,63940.0,63939.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724637605573,0.75179216,63940.0,63939.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724637605973,0.75279216,63940.0,63939.0,0.142167]
["bitfinex-derivatives","BTCF0:USTF0",1724637606474,0.7236,63940.0,63939.0,0.156167]
["bitfinex-derivatives","BTCF0:USTF0",1724637606781,0.00023459,63946.0,63939.0,0.156167]
["bitfinex-derivatives","BTCF0:USTF0",1724637606782,0.00023459,63946.0,63945.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1724637606967,0.3608,63953.0,63952.0,0.078151]
["bitfinex-derivatives","BTCF0:USTF0",1724637607169,0.3909862,63953.0,63952.0,1.157231]
["bitfinex-derivatives","BTCF0:USTF0",1724637607369,0.13954358,63966.0,63953.0,0.46908]
["bitfinex-derivatives","BTCF0:USTF0",1724637607370,0.10820594,63962.0,63953.0,0.46908]
["bitfinex-derivatives","BTCF0:USTF0",1724637607673,0.10820594,63965.0,63962.0,0.078139]
["bitfinex-derivatives","BTCF0:USTF0",1724637607973,0.14646527,63964.0,63963.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724637608272,0.13837669,63964.0,63963.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1724637608467,0.03017921,63964.0,63963.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1724637608667,0.06844106,63965.0,63963.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1724637608880,0.03017921,63964.0,63963.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1724637609082,0.1924798,63965.0,63963.0,0.214236]
["bitfinex-derivatives","BTCF0:USTF0",1724637609381,0.06843962,63964.0,63963.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1724637609566,0.15421795,63964.0,63963.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1724637609767,0.15521795,63964.0,63963.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1724637610178,0.15721795,63964.0,63963.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1724637610369,0.15621795,63964.0,63963.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1724637610970,0.19447836,63964.0,63963.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1724637611378,0.19448251,63964.0,63963.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1724637611679,0.06844377,63964.0,63963.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1724637611980,0.06944377,63964.0,63963.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724637612181,0.24228251,63964.0,63963.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724637612380,0.0498,63964.0,63963.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724637613180,0.0498,63964.0,63957.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724637613374,0.3608,63958.0,63957.0,0.01023459]
["bitfinex-derivatives","BTCF0:USTF0",1724637613874,0.3612,63958.0,63957.0,0.01023459]
["bitfinex-derivatives","BTCF0:USTF0",1724637614984,0.3612,63958.0,63957.0,0.01423459]
["bitfinex-derivatives","BTCF0:USTF0",1724637616184,0.3612,63958.0,63957.0,0.01923459]
["bitfinex-derivatives","BTCF0:USTF0",1724637617380,0.0004,63958.0,63957.0,0.09737959]
["bitfinex-derivatives","BTCF0:USTF0",1724637617588,0.0004,63958.0,63957.0,0.15986251]
["bitfinex-derivatives","BTCF0:USTF0",1724637617885,0.0004,63958.0,63957.0,0.09737959]
["bitfinex-derivatives","BTCF0:USTF0",1724637620891,0.00023459,63970.0,63957.0,0.88831459]
["bitfinex-derivatives","BTCF0:USTF0",1724637621081,0.00023459,63970.0,63969.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1724637621286,0.00023459,63970.0,63969.0,0.18813]
["bitfinex-derivatives","BTCF0:USTF0",1724637622185,0.00823459,63970.0,63969.0,0.18913]
["bitfinex-derivatives","BTCF0:USTF0",1724637622492,0.00823459,63970.0,63969.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724637622984,0.01523459,63970.0,63969.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724637623184,0.00723459,63970.0,63969.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724637623381,0.01423459,63970.0,63969.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724637626186,0.01423459,63970.0,63969.0,0.19013]
["bitfinex-derivatives","BTCF0:USTF0",1724637629191,0.01423459,63970.0,63969.0,0.19053]
["bitfinex-derivatives","BTCF0:USTF0",1724637633195,0.01423459,63970.0,63969.0,0.18953]
["bitfinex-derivatives","BTCF0:USTF0",1724637633406,0.00823459,63970.0,63969.0,0.19553]
["bitfinex-derivatives","BTCF0:USTF0",1724637633595,0.00223459,63970.0,63969.0,0.20153]
["bitfinex-derivatives","BTCF0:USTF0",1724637635109,0.00123459,63970.0,63969.0,0.20053]
["bitfinex-derivatives","BTCF0:USTF0",1724637635313,0.00023459,63970.0,63969.0,0.19353]
["bitfinex-derivatives","BTCF0:USTF0",1724637635517,0.00123459,63970.0,63969.0,0.24626154]
["bitfinex-derivatives","BTCF0:USTF0",1724637635810,0.00123459,63970.0,63969.0,0.24126154]
["bitfinex-derivatives","BTCF0:USTF0",1724637636106,0.00123459,63970.0,63969.0,0.24526154]
["bitfinex-derivatives","BTCF0:USTF0",1724637636507,0.00023459,63970.0,63969.0,0.26001292]
["bitfinex-derivatives","BTCF0:USTF0",1724637640412,0.00123459,63970.0,63969.0,0.26201292]
["bitfinex-derivatives","BTCF0:USTF0",1724637641115,0.00123459,63970.0,63969.0,0.19953]
["bitfinex-derivatives","BTCF0:USTF0",1724637641814,0.00096,63990.0,63969.0,0.98536]
["bitfinex-derivatives","BTCF0:USTF0",1724637642005,0.3608,63992.0,63982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724637642206,0.4095,64000.0,63989.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724637642513,0.13954358,64001.0,63999.0,0.078094]
["bitfinex-derivatives","BTCF0:USTF0",1724637642717,0.13954358,64001.0,64000.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724637643019,0.13954358,64001.0,64000.0,0.70976]
["bitfinex-derivatives","BTCF0:USTF0",1724637643313,0.13954358,64001.0,64000.0,1.11016]
["bitfinex-derivatives","BTCF0:USTF0",1724637643510,0.13954358,64001.0,64000.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1724637643810,0.13954358,64001.0,64000.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724637644514,0.13954358,64001.0,63994.0,0.0002344]
["bitfinex-derivatives","BTCF0:USTF0",1724637644811,0.3608,63995.0,63994.0,0.0002344]
["bitfinex-derivatives","BTCF0:USTF0",1724637645208,0.3612,63995.0,63994.0,0.0002344]
["bitfinex-derivatives","BTCF0:USTF0",1724637645414,0.4102,63995.0,63994.0,0.0002344]
["bitfinex-derivatives","BTCF0:USTF0",1724637646006,0.4112,63995.0,63994.0,0.0002344]
["bitfinex-derivatives","BTCF0:USTF0",1724637646217,0.4142,63995.0,63994.0,0.0002344]
["bitfinex-derivatives","BTCF0:USTF0",1724637646412,0.4132,63995.0,63994.0,0.0002344]
["bitfinex-derivatives","BTCF0:USTF0",1724637646611,0.44536911,63995.0,63994.0,0.0002344]
["bitfinex-derivatives","BTCF0:USTF0",1724637646806,0.44536911,63995.0,63994.0,0.0102344]
["bitfinex-derivatives","BTCF0:USTF0",1724637648011,0.44336911,63995.0,63994.0,0.0102344]
["bitfinex-derivatives","BTCF0:USTF0",1724637648618,0.08256911,63995.0,63994.0,0.0102344]
["bitfinex-derivatives","BTCF0:USTF0",1724637648813,0.08156911,63995.0,63994.0,0.0102344]
["bitfinex-derivatives","BTCF0:USTF0",1724637649119,0.08156911,63995.0,63994.0,0.0002344]
["bitfinex-derivatives","BTCF0:USTF0",1724637649714,0.0024,63995.0,63994.0,0.0002344]
["bitfinex-derivatives","BTCF0:USTF0",1724637650913,0.0024,63995.0,63994.0,0.0783344]
["bitfinex-derivatives","BTCF0:USTF0",1724637651123,0.0034,63995.0,63994.0,0.0983344]
["bitfinex-derivatives","BTCF0:USTF0",1724637651610,0.0024,63995.0,63994.0,0.0983344]
["bitfinex-derivatives","BTCF0:USTF0",1724637651811,0.0034,63995.0,63994.0,0.0983344]
["bitfinex-derivatives","BTCF0:USTF0",1724637654916,1.47967987,64017.0,64003.0,0.078088]
["bitfinex-derivatives","BTCF0:USTF0",1724637654917,0.0002344,64006.0,64003.0,0.078088]
["bitfinex-derivatives","BTCF0:USTF0",1724637655121,0.0002344,64006.0,64003.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724637655627,0.0002344,64006.0,64005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724637655827,0.0002344,64006.0,64005.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724637656123,0.0102344,64006.0,64005.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724637657121,0.0102344,64006.0,64005.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1724637657827,0.12656562,64006.0,64005.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1724637658526,0.12956562,64006.0,64005.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1724637659122,0.12956489,64006.0,64005.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724637660715,0.08163559,64006.0,64005.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724637661324,0.08163559,64006.0,64005.0,0.11743731]
["bitfinex-derivatives","BTCF0:USTF0",1724637662129,0.04339714,64006.0,64005.0,0.11743731]
["bitfinex-derivatives","BTCF0:USTF0",1724637662726,0.21293276,64006.0,64005.0,0.85615731]
["bitfinex-derivatives","BTCF0:USTF0",1724637662927,0.08163559,64006.0,64005.0,0.38743731]
["bitfinex-derivatives","BTCF0:USTF0",1724637663226,0.04339714,64006.0,64005.0,0.38743731]
["bitfinex-derivatives","BTCF0:USTF0",1724637663423,0.04339714,64006.0,64005.0,0.11743731]
["bitfinex-derivatives","BTCF0:USTF0",1724637663625,0.08163559,64006.0,64005.0,0.11743731]
["bitfinex-derivatives","BTCF0:USTF0",1724637663929,0.04339714,64006.0,64005.0,0.11743731]
["bitfinex-derivatives","BTCF0:USTF0",1724637664730,0.08163559,64006.0,64005.0,0.11743731]
["bitfinex-derivatives","BTCF0:USTF0",1724637664919,0.04339714,64006.0,64005.0,0.11743731]
["bitfinex-derivatives","BTCF0:USTF0",1724637665826,0.0132344,64006.0,64005.0,0.11743731]
["bitfinex-derivatives","BTCF0:USTF0",1724637668428,0.0132344,64006.0,64005.0,0.44991826]
["bitfinex-derivatives","BTCF0:USTF0",1724637668636,0.0132344,64006.0,64005.0,0.38743731]
["bitfinex-derivatives","BTCF0:USTF0",1724637672734,0.07703372,64015.0,64005.0,0.50643636]
["bitfinex-derivatives","BTCF0:USTF0",1724637672936,0.48697,64019.0,64012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724637672937,0.1163118,64014.0,64012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724637673131,0.48697,64019.0,64012.0,0.548878]
["bitfinex-derivatives","BTCF0:USTF0",1724637673132,0.0683902,64013.0,64012.0,0.548878]
["bitfinex-derivatives","BTCF0:USTF0",1724637674436,0.23893804,64013.0,64012.0,0.548878]
["bitfinex-derivatives","BTCF0:USTF0",1724637674634,0.0683902,64013.0,64012.0,0.548878]
["bitfinex-derivatives","BTCF0:USTF0",1724637674836,0.0683902,64013.0,64012.0,0.549878]
["bitfinex-derivatives","BTCF0:USTF0",1724637675231,0.0683902,64013.0,64012.0,0.548878]
["bitfinex-derivatives","BTCF0:USTF0",1724637675540,0.0693902,64013.0,64012.0,0.549878]
["bitfinex-derivatives","BTCF0:USTF0",1724637675731,0.23988546,64013.0,64012.0,0.550878]
["bitfinex-derivatives","BTCF0:USTF0",1724637676131,0.20165315,64013.0,64012.0,0.550878]
["bitfinex-derivatives","BTCF0:USTF0",1724637676332,0.0693902,64013.0,64012.0,0.550878]
["bitfinex-derivatives","BTCF0:USTF0",1724637676643,0.03115789,64013.0,64012.0,0.550878]
["bitfinex-derivatives","BTCF0:USTF0",1724637677138,0.17059973,64013.0,64012.0,0.550878]
["bitfinex-derivatives","BTCF0:USTF0",1724637677343,0.03823231,64013.0,64012.0,1.419518]
["bitfinex-derivatives","BTCF0:USTF0",1724637677638,0.03822487,64013.0,64012.0,0.550878]
["bitfinex-derivatives","BTCF0:USTF0",1724637677842,0.15523031,64019.0,64013.0,0.078077]
["bitfinex-derivatives","BTCF0:USTF0",1724637677843,0.03822487,64014.0,64013.0,0.078077]
["bitfinex-derivatives","BTCF0:USTF0",1724637678043,0.15499591,64017.0,64013.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724637678243,0.19322078,64016.0,64013.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724637678540,0.03822487,64015.0,64014.0,0.078075]
["bitfinex-derivatives","BTCF0:USTF0",1724637678732,0.15499591,64017.0,64016.0,0.078073]
["bitfinex-derivatives","BTCF0:USTF0",1724637678930,0.03845927,64019.0,64016.0,0.188073]
["bitfinex-derivatives","BTCF0:USTF0",1724637679133,0.3608,64017.0,64016.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724637679443,0.39902487,64017.0,64016.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724637680136,0.44694647,64017.0,64016.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724637680830,0.39902487,64017.0,64016.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724637681142,0.3608,64017.0,64016.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724637681343,0.3608,64017.0,64016.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724637681642,0.3608,64017.0,64016.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724637681841,0.3608,64017.0,64016.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724637682846,0.0467,64018.0,64016.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724637683644,0.0467,64018.0,64017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724637683837,0.0467,64018.0,64017.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724637685436,0.0467,64018.0,64017.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724637685942,0.124771,64018.0,64017.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724637686146,0.124771,64018.0,64017.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724637687345,0.15492935,64018.0,64017.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724637687940,0.19316231,64018.0,64017.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724637688543,0.19316231,64018.0,64017.0,0.00216001]
["bitfinex-derivatives","BTCF0:USTF0",1724637689943,0.19315838,64018.0,64017.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724637690938,0.19315838,64018.0,64017.0,0.090072]
["bitfinex-derivatives","BTCF0:USTF0",1724637692343,0.14645838,64018.0,64017.0,0.090072]
["bitfinex-derivatives","BTCF0:USTF0",1724637694948,0.078071,64018.0,64017.0,0.090072]
["bitfinex-derivatives","BTCF0:USTF0",1724637695152,0.14645714,64018.0,64017.0,0.090072]
["bitfinex-derivatives","BTCF0:USTF0",1724637695652,0.61509714,64018.0,64017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724637695955,0.61509714,64018.0,64001.0,0.68848]
["bitfinex-derivatives","BTCF0:USTF0",1724637695956,0.8987961,64018.0,64009.0,0.078081]
["bitfinex-derivatives","BTCF0:USTF0",1724637696149,0.3608,64010.0,64009.0,0.088081]
["bitfinex-derivatives","BTCF0:USTF0",1724637696556,0.3608,64010.0,63999.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724637696557,0.078084,64008.0,64004.0,0.078087]
["bitfinex-derivatives","BTCF0:USTF0",1724637697359,0.0004,64007.0,64005.0,0.078086]
["bitfinex-derivatives","BTCF0:USTF0",1724637698359,0.10864662,64007.0,64002.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1724637698560,0.10964662,64007.0,64002.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1724637699145,0.10964701,64007.0,64002.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1724637699657,0.10964701,64007.0,64003.0,0.078089]
["bitfinex-derivatives","BTCF0:USTF0",1724637699658,0.11064701,64007.0,64003.0,0.078089]
["bitfinex-derivatives","BTCF0:USTF0",1724637699856,0.080484,64007.0,64006.0,0.0102344]
["bitfinex-derivatives","BTCF0:USTF0",1724637700961,0.441284,64007.0,64006.0,0.0102344]
["bitfinex-derivatives","BTCF0:USTF0",1724637701157,0.440284,64007.0,64006.0,0.0102344]
["bitfinex-derivatives","BTCF0:USTF0",1724637702960,0.3622,64007.0,64006.0,0.0883194]
["bitfinex-derivatives","BTCF0:USTF0",1724637705950,0.3622,64007.0,64006.0,0.0102344]
["bitfinex-derivatives","BTCF0:USTF0",1724637706559,0.801084,64007.0,64006.0,0.0102344]
["bitfinex-derivatives","BTCF0:USTF0",1724637706758,1.669804,64007.0,64006.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724637707062,0.078094,63999.0,63996.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1724637707257,0.3608,63997.0,63996.0,0.108097]
["bitfinex-derivatives","BTCF0:USTF0",1724637708058,0.3612,63997.0,63996.0,0.108097]
["bitfinex-derivatives","BTCF0:USTF0",1724637708267,0.3612,63997.0,63996.0,0.115097]
["bitfinex-derivatives","BTCF0:USTF0",1724637708455,0.439296,63997.0,63996.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724637709065,0.82996,63997.0,63986.0,0.04676973]
["bitfinex-derivatives","BTCF0:USTF0",1724637709361,0.438908,63987.0,63982.0,0.078114]
["bitfinex-derivatives","BTCF0:USTF0",1724637709561,0.3608,63986.0,63982.0,0.098114]
["bitfinex-derivatives","BTCF0:USTF0",1724637709761,0.3608,63986.0,63983.0,0.078113]
["bitfinex-derivatives","BTCF0:USTF0",1724637709957,0.3608,63986.0,63983.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724637710165,0.3608,63986.0,63985.0,0.078111]
["bitfinex-derivatives","BTCF0:USTF0",1724637711165,0.3608,63986.0,63978.0,0.3610344]
["bitfinex-derivatives","BTCF0:USTF0",1724637711166,0.55429639,63986.0,63983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724637711367,0.06842144,63985.0,63983.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1724637711663,0.06842144,63985.0,63983.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724637711854,0.0004,63984.0,63983.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724637712057,0.10873252,63984.0,63983.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724637712259,0.13890419,63984.0,63983.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724637712666,0.13886822,63984.0,63983.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724637713063,0.03057167,63984.0,63983.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724637713261,0.10865786,63984.0,63983.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724637713466,0.03057167,63984.0,63983.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724637714157,0.1086189,63984.0,63983.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724637714364,0.21690257,63984.0,63983.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724637714570,0.10868367,63984.0,63983.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724637714757,0.10968367,63984.0,63983.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1724637714957,0.21890257,63984.0,63983.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724637715161,0.11068367,63984.0,63983.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724637716957,0.03257167,63984.0,63983.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724637717167,0.0024,63984.0,63983.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724637722160,0.0024,63984.0,63983.0,0.126113]
["bitfinex-derivatives","BTCF0:USTF0",1724637724262,0.0783394,63991.0,63984.0,0.078111]
["bitfinex-derivatives","BTCF0:USTF0",1724637724463,0.0783394,63991.0,63984.0,0.188111]
["bitfinex-derivatives","BTCF0:USTF0",1724637725068,0.0783394,63991.0,63984.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724637725268,0.0002344,63991.0,63986.0,0.04676973]
["bitfinex-derivatives","BTCF0:USTF0",1724637725580,0.0002344,63991.0,63989.0,0.078106]
["bitfinex-derivatives","BTCF0:USTF0",1724637725767,0.0002344,63991.0,63989.0,0.188106]
["bitfinex-derivatives","BTCF0:USTF0",1724637725971,0.03016974,63990.0,63989.0,0.188106]
["bitfinex-derivatives","BTCF0:USTF0",1724637726177,0.0002344,63991.0,63989.0,0.188106]
["bitfinex-derivatives","BTCF0:USTF0",1724637726374,0.13843886,63990.0,63989.0,0.188106]
["bitfinex-derivatives","BTCF0:USTF0",1724637727172,0.13846481,63990.0,63989.0,0.188106]
["bitfinex-derivatives","BTCF0:USTF0",1724637727363,0.13846499,63990.0,63989.0,0.188106]
["bitfinex-derivatives","BTCF0:USTF0",1724637727568,0.13846489,63990.0,63989.0,0.202106]
["bitfinex-derivatives","BTCF0:USTF0",1724637727768,0.13846489,63990.0,63989.0,0.216106]
["bitfinex-derivatives","BTCF0:USTF0",1724637727769,0.13946489,63990.0,63989.0,0.216106]
["bitfinex-derivatives","BTCF0:USTF0",1724637727974,0.03116974,63990.0,63989.0,0.216106]
["bitfinex-derivatives","BTCF0:USTF0",1724637728171,0.03116974,63990.0,63989.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1724637730074,0.10932769,63990.0,63989.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1724637730263,0.03116974,63990.0,63989.0,0.684946]
["bitfinex-derivatives","BTCF0:USTF0",1724637730473,0.001,63990.0,63989.0,0.684946]
["bitfinex-derivatives","BTCF0:USTF0",1724637730674,0.079105,63990.0,63989.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1724637730970,0.20290343,63990.0,63989.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1724637731165,0.14751812,63990.0,63989.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1724637732875,0.50831812,63990.0,63989.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1724637733082,0.439905,63990.0,63989.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1724637734177,0.3618,63990.0,63989.0,0.216106]
["bitfinex-derivatives","BTCF0:USTF0",1724637736979,0.001,63990.0,63989.0,0.26287573]
["bitfinex-derivatives","BTCF0:USTF0",1724637737280,0.001,63990.0,63989.0,0.216106]
["bitfinex-derivatives","BTCF0:USTF0",1724637738071,0.001,63990.0,63989.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1724637738780,0.001,63990.0,63989.0,0.18482562]
["bitfinex-derivatives","BTCF0:USTF0",1724637739378,0.3618,63990.0,63989.0,0.18482562]
["bitfinex-derivatives","BTCF0:USTF0",1724637741179,0.6008933,63990.0,63989.0,0.216106]
["bitfinex-derivatives","BTCF0:USTF0",1724637741479,0.43021622,63990.0,63989.0,0.216106]
["bitfinex-derivatives","BTCF0:USTF0",1724637741676,0.06941622,63990.0,63989.0,0.216106]
["bitfinex-derivatives","BTCF0:USTF0",1724637741876,0.03116937,63990.0,63989.0,0.216106]
["bitfinex-derivatives","BTCF0:USTF0",1724637743176,0.18631948,63990.0,63989.0,0.216106]
["bitfinex-derivatives","BTCF0:USTF0",1724637744180,0.18631948,63990.0,63989.0,0.684946]
["bitfinex-derivatives","BTCF0:USTF0",1724637745776,0.06941622,63990.0,63989.0,1.084946]
["bitfinex-derivatives","BTCF0:USTF0",1724637745978,0.03116937,63990.0,63989.0,1.084946]
["bitfinex-derivatives","BTCF0:USTF0",1724637746176,0.10860535,63990.0,63989.0,1.084946]
["bitfinex-derivatives","BTCF0:USTF0",1724637746376,0.08632887,63991.0,63990.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1724637746583,0.11649244,63991.0,63990.0,0.871005]
["bitfinex-derivatives","BTCF0:USTF0",1724637746781,0.11649244,63991.0,63990.0,1.739805]
["bitfinex-derivatives","BTCF0:USTF0",1724637746970,0.03016357,63991.0,63990.0,1.739805]
["bitfinex-derivatives","BTCF0:USTF0",1724637747177,0.03823951,63994.0,63993.0,0.078101]
["bitfinex-derivatives","BTCF0:USTF0",1724637747475,0.0002344,63997.0,63996.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1724637747783,0.0002344,63997.0,63996.0,0.548897]
["bitfinex-derivatives","BTCF0:USTF0",1724637748089,0.0002344,63997.0,63996.0,1.61459737]
["bitfinex-derivatives","BTCF0:USTF0",1724637748478,0.0002344,63997.0,63996.0,1.417657]
["bitfinex-derivatives","BTCF0:USTF0",1724637748985,0.0002344,63997.0,63996.0,1.49560656]
["bitfinex-derivatives","BTCF0:USTF0",1724637749378,0.0002344,63997.0,63996.0,1.417657]
["bitfinex-derivatives","BTCF0:USTF0",1724637749775,0.09303074,64021.0,63996.0,1.417657]
["bitfinex-derivatives","BTCF0:USTF0",1724637749776,0.3608,64016.0,64011.0,0.078079]
["bitfinex-derivatives","BTCF0:USTF0",1724637749976,0.3608,64016.0,64011.0,0.188079]
["bitfinex-derivatives","BTCF0:USTF0",1724637750779,0.3608,64016.0,64011.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724637750981,0.3608,64013.0,64011.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724637751185,0.078078,64012.0,64011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724637751583,0.946758,64012.0,64011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724637751978,0.946758,64012.0,64011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724637751979,2.286758,64012.0,64011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724637752276,2.286758,64012.0,64011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724637752485,2.286758,64012.0,64011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724637752779,2.291758,64012.0,64011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724637753377,2.369836,64012.0,64011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724637753577,2.369836,64012.0,64007.0,0.0002344]
["bitfinex-derivatives","BTCF0:USTF0",1724637753578,0.078091,64001.0,63998.0,0.04673949]
["bitfinex-derivatives","BTCF0:USTF0",1724637753780,0.3608,64000.0,63998.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724637753982,0.4102,64000.0,63998.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724637754379,0.0004,63999.0,63998.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724637754981,0.0004,63999.0,63998.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724637755286,0.0004,63999.0,63998.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724637756982,0.0004,63999.0,63998.0,0.099095]
["bitfinex-derivatives","BTCF0:USTF0",1724637757875,0.0004,63999.0,63998.0,0.459895]
["bitfinex-derivatives","BTCF0:USTF0",1724637764887,0.0004,63999.0,63998.0,0.099095]
["bitfinex-derivatives","BTCF0:USTF0",1724637769299,0.03863829,63999.0,63998.0,0.099095]
["bitfinex-derivatives","BTCF0:USTF0",1724637769500,0.0004,63999.0,63998.0,0.099095]
["bitfinex-derivatives","BTCF0:USTF0",1724637770301,0.03863829,63999.0,63998.0,0.099095]
["bitfinex-derivatives","BTCF0:USTF0",1724637770610,0.0004,63999.0,63998.0,0.099095]
["bitfinex-derivatives","BTCF0:USTF0",1724637771204,0.3608,64004.0,64003.0,0.078089]
["bitfinex-derivatives","BTCF0:USTF0",1724637771390,0.3608,64004.0,64003.0,0.178089]
["bitfinex-derivatives","BTCF0:USTF0",1724637772198,0.3608,64004.0,64003.0,0.178489]
["bitfinex-derivatives","BTCF0:USTF0",1724637772502,0.0002344,64005.0,64004.0,0.078088]
["bitfinex-derivatives","BTCF0:USTF0",1724637772699,0.0002344,64005.0,64004.0,0.178088]
["bitfinex-derivatives","BTCF0:USTF0",1724637773294,0.0002344,64005.0,64004.0,0.178488]
["bitfinex-derivatives","BTCF0:USTF0",1724637774002,0.0012344,64005.0,64004.0,0.178488]
["bitfinex-derivatives","BTCF0:USTF0",1724637774202,0.0012344,64005.0,64004.0,0.25644303]
["bitfinex-derivatives","BTCF0:USTF0",1724637774405,0.0022344,64005.0,64004.0,0.37542641]
["bitfinex-derivatives","BTCF0:USTF0",1724637775405,0.0022344,64005.0,64004.0,0.29747138]
["bitfinex-derivatives","BTCF0:USTF0",1724637775594,0.0516,64017.0,64011.0,0.078079]
["bitfinex-derivatives","BTCF0:USTF0",1724637775796,0.0516,64017.0,64011.0,0.188079]
["bitfinex-derivatives","BTCF0:USTF0",1724637776299,0.0516,64017.0,64011.0,0.188479]
["bitfinex-derivatives","BTCF0:USTF0",1724637776701,0.0506,64023.0,64011.0,0.188479]
["bitfinex-derivatives","BTCF0:USTF0",1724637776702,0.0002344,64018.0,64011.0,0.188479]
["bitfinex-derivatives","BTCF0:USTF0",1724637777201,0.0002344,64018.0,64011.0,0.189479]
["bitfinex-derivatives","BTCF0:USTF0",1724637777202,0.3658,64012.0,64011.0,0.189479]
["bitfinex-derivatives","BTCF0:USTF0",1724637777797,0.3718,64012.0,64011.0,0.190479]
["bitfinex-derivatives","BTCF0:USTF0",1724637778207,0.44018913,64012.0,64011.0,0.190479]
["bitfinex-derivatives","BTCF0:USTF0",1724637779405,0.5952775,64012.0,64011.0,0.190479]
["bitfinex-derivatives","BTCF0:USTF0",1724637781105,0.44018913,64012.0,64011.0,0.190479]
["bitfinex-derivatives","BTCF0:USTF0",1724637781294,0.44018919,64012.0,64011.0,0.190479]
["bitfinex-derivatives","BTCF0:USTF0",1724637781499,0.59527453,64012.0,64011.0,0.190479]
["bitfinex-derivatives","BTCF0:USTF0",1724637782812,0.23447453,64012.0,64011.0,0.190479]
["bitfinex-derivatives","BTCF0:USTF0",1724637782994,0.07938919,64012.0,64011.0,0.190479]
["bitfinex-derivatives","BTCF0:USTF0",1724637783502,0.07938919,64012.0,64011.0,0.19848855]
["bitfinex-derivatives","BTCF0:USTF0",1724637785704,0.23445055,64012.0,64011.0,0.19848855]
["bitfinex-derivatives","BTCF0:USTF0",1724637786112,0.16606136,64012.0,64011.0,0.19848855]
["bitfinex-derivatives","BTCF0:USTF0",1724637786301,0.011,64012.0,64011.0,0.19848855]
["bitfinex-derivatives","BTCF0:USTF0",1724637787910,0.011,64012.0,64011.0,0.55928855]
["bitfinex-derivatives","BTCF0:USTF0",1724637789206,0.011,64012.0,64011.0,0.19848855]
["bitfinex-derivatives","BTCF0:USTF0",1724637789410,0.011,64012.0,64011.0,0.55928855]
["bitfinex-derivatives","BTCF0:USTF0",1724637789712,0.3718,64012.0,64011.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724637789915,1.318558,64012.0,64011.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724637790211,0.078085,64006.0,64005.0,0.0002344]
["bitfinex-derivatives","BTCF0:USTF0",1724637790512,0.438885,64006.0,64005.0,0.0002344]
["bitfinex-derivatives","BTCF0:USTF0",1724637790708,0.438885,64006.0,64005.0,0.0102344]
["bitfinex-derivatives","BTCF0:USTF0",1724637790908,0.439285,64006.0,64005.0,0.0102344]
["bitfinex-derivatives","BTCF0:USTF0",1724637791610,0.443285,64006.0,64005.0,0.0102344]
["bitfinex-derivatives","BTCF0:USTF0",1724637796239,1.312005,64006.0,64005.0,0.0102344]
["bitfinex-derivatives","BTCF0:USTF0",1724637796442,1.312005,64006.0,64005.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724637796738,1.312005,64006.0,63991.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1724637796739,0.078091,64002.0,63991.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1724637797039,0.078091,64002.0,63986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724637797040,0.3608,64000.0,63992.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1724637797251,0.0511,63999.0,63992.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1724637797437,0.0004,63993.0,63992.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1724637797838,0.0004,63993.0,63992.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1724637798331,0.0004,63993.0,63992.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1724637798541,0.0004,63993.0,63992.0,0.263902]
["bitfinex-derivatives","BTCF0:USTF0",1724637798742,0.0004,63993.0,63992.0,0.251902]
["bitfinex-derivatives","BTCF0:USTF0",1724637799047,0.0014,63993.0,63992.0,0.263902]
["bitfinex-derivatives","BTCF0:USTF0",1724637800147,0.0014,63993.0,63992.0,0.252902]
["bitfinex-derivatives","BTCF0:USTF0",1724637800346,0.0014,63993.0,63992.0,0.263902]
["bitfinex-derivatives","BTCF0:USTF0",1724637802839,0.0014,63993.0,63992.0,0.533902]
["bitfinex-derivatives","BTCF0:USTF0",1724637806152,0.0014,63993.0,63992.0,0.373902]
["bitfinex-derivatives","BTCF0:USTF0",1724637808252,0.0014,63993.0,63992.0,0.45178882]
["bitfinex-derivatives","BTCF0:USTF0",1724637808852,0.0014,63993.0,63992.0,0.373902]
["bitfinex-derivatives","BTCF0:USTF0",1724637809055,0.0014,63993.0,63992.0,0.49290098]
["bitfinex-derivatives","BTCF0:USTF0",1724637809743,0.3608,64006.0,63993.0,0.078101]
["bitfinex-derivatives","BTCF0:USTF0",1724637809940,0.3608,64006.0,64005.0,0.188086]
["bitfinex-derivatives","BTCF0:USTF0",1724637810143,0.3608,64006.0,64005.0,0.298086]
["bitfinex-derivatives","BTCF0:USTF0",1724637810545,0.3608,64006.0,64005.0,0.298486]
["bitfinex-derivatives","BTCF0:USTF0",1724637810945,0.3618,64006.0,64005.0,0.298486]
["bitfinex-derivatives","BTCF0:USTF0",1724637811551,0.3628,64006.0,64005.0,0.298486]
["bitfinex-derivatives","BTCF0:USTF0",1724637811754,0.3628,64006.0,64005.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1724637812457,0.3648,64006.0,64005.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1724637812848,0.3648,64006.0,64005.0,0.26714044]
["bitfinex-derivatives","BTCF0:USTF0",1724637814353,0.3648,64006.0,64005.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1724637814759,0.3648,64006.0,64005.0,0.298486]
["bitfinex-derivatives","BTCF0:USTF0",1724637816547,0.04223689,64006.0,64005.0,0.298486]
["bitfinex-derivatives","BTCF0:USTF0",1724637817659,0.04223685,64006.0,64005.0,0.298486]
["bitfinex-derivatives","BTCF0:USTF0",1724637819251,0.1817834,64006.0,64005.0,0.298486]
["bitfinex-derivatives","BTCF0:USTF0",1724637819454,0.04223685,64006.0,64005.0,0.298486]
["bitfinex-derivatives","BTCF0:USTF0",1724637819660,0.004,64006.0,64005.0,0.298486]
["bitfinex-derivatives","BTCF0:USTF0",1724637819953,0.18178314,64006.0,64005.0,0.298486]
["bitfinex-derivatives","BTCF0:USTF0",1724637821757,0.18178314,64006.0,64005.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1724637822464,0.04223659,64006.0,64005.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1724637822756,0.04223659,64006.0,64005.0,0.298486]
["bitfinex-derivatives","BTCF0:USTF0",1724637823153,0.1818707,64006.0,64005.0,0.298486]
["bitfinex-derivatives","BTCF0:USTF0",1724637823359,0.004,64006.0,64005.0,0.3608443]
["bitfinex-derivatives","BTCF0:USTF0",1724637823564,0.004,64006.0,64005.0,0.298486]
["bitfinex-derivatives","BTCF0:USTF0",1724637824064,0.004,64006.0,64005.0,0.36089347]
["bitfinex-derivatives","BTCF0:USTF0",1724637824661,0.004,64006.0,64005.0,0.298486]
["bitfinex-derivatives","BTCF0:USTF0",1724637829967,0.004,64006.0,64005.0,0.3608931]
["bitfinex-derivatives","BTCF0:USTF0",1724637830352,0.004,64006.0,64005.0,0.298486]
["bitfinex-derivatives","BTCF0:USTF0",1724637833258,0.1281078,64006.0,64005.0,0.298486]
["bitfinex-derivatives","BTCF0:USTF0",1724637834461,0.04223613,64006.0,64005.0,0.298486]
["bitfinex-derivatives","BTCF0:USTF0",1724637834668,0.004,64006.0,64005.0,0.298486]
["bitfinex-derivatives","BTCF0:USTF0",1724637834970,0.04223613,64006.0,64005.0,0.298486]
["bitfinex-derivatives","BTCF0:USTF0",1724637835260,0.004,64006.0,64005.0,0.298486]
["bitfinex-derivatives","BTCF0:USTF0",1724637835862,0.04223613,64006.0,64005.0,0.298486]
["bitfinex-derivatives","BTCF0:USTF0",1724637836369,0.0002344,64012.0,64011.0,0.078079]
["bitfinex-derivatives","BTCF0:USTF0",1724637836670,0.0002344,64012.0,64011.0,1.017559]
["bitfinex-derivatives","BTCF0:USTF0",1724637836856,0.0002344,64012.0,64011.0,1.467359]
["bitfinex-derivatives","BTCF0:USTF0",1724637837161,0.0002344,64012.0,64011.0,1.467759]
["bitfinex-derivatives","BTCF0:USTF0",1724637837362,0.03846434,64012.0,64011.0,1.067759]
["bitfinex-derivatives","BTCF0:USTF0",1724637837552,0.03846434,64012.0,64011.0,1.068759]
["bitfinex-derivatives","BTCF0:USTF0",1724637837553,0.0062344,64012.0,64011.0,1.068759]
["bitfinex-derivatives","BTCF0:USTF0",1724637837957,0.0062344,64012.0,64011.0,1.069759]
["bitfinex-derivatives","BTCF0:USTF0",1724637837958,0.0122344,64012.0,64011.0,1.069759]
["bitfinex-derivatives","BTCF0:USTF0",1724637838161,0.0122344,64012.0,64011.0,0.601079]
["bitfinex-derivatives","BTCF0:USTF0",1724637838162,0.13625977,64012.0,64011.0,0.601079]
["bitfinex-derivatives","BTCF0:USTF0",1724637838354,0.12402537,64012.0,64011.0,0.72004019]
["bitfinex-derivatives","BTCF0:USTF0",1724637838962,0.12402537,64012.0,64011.0,0.72004117]
["bitfinex-derivatives","BTCF0:USTF0",1724637842361,0.12402537,64012.0,64011.0,0.72004144]
["bitfinex-derivatives","BTCF0:USTF0",1724637842965,0.12402537,64012.0,64011.0,0.83004144]
["bitfinex-derivatives","BTCF0:USTF0",1724637843165,0.12402537,64012.0,64011.0,0.90792669]
["bitfinex-derivatives","BTCF0:USTF0",1724637844169,0.3610344,64018.0,64015.0,0.078074]
["bitfinex-derivatives","BTCF0:USTF0",1724637844468,0.3610344,64018.0,64015.0,0.34037627]
["bitfinex-derivatives","BTCF0:USTF0",1724637844966,0.3610344,64018.0,64017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724637845170,0.3610344,64018.0,64017.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724637845757,0.3610344,64018.0,64017.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1724637845960,0.3610344,64018.0,64017.0,0.26712199]
["bitfinex-derivatives","BTCF0:USTF0",1724637846366,0.3610344,64018.0,64017.0,0.26812199]
["bitfinex-derivatives","BTCF0:USTF0",1724637846875,0.3610344,64018.0,64017.0,0.26912199]
["bitfinex-derivatives","BTCF0:USTF0",1724637847262,0.3610344,64018.0,64017.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1724637847468,0.3610344,64018.0,64017.0,0.26912199]
["bitfinex-derivatives","BTCF0:USTF0",1724637848365,0.3610344,64018.0,64017.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1724637849277,0.3610344,64018.0,64017.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724637849466,0.3610344,64018.0,64017.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1724637851763,0.3610344,64018.0,64017.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724637852876,0.3610344,64018.0,64017.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1724637853380,0.3992639,64018.0,64017.0,0.300472]
["bitfinex-derivatives","BTCF0:USTF0",1724637853778,0.5541438,64018.0,64017.0,0.300472]
["bitfinex-derivatives","BTCF0:USTF0",1724637854771,0.55419099,64018.0,64017.0,0.300472]
["bitfinex-derivatives","BTCF0:USTF0",1724637855776,0.3992639,64018.0,64017.0,0.300472]
["bitfinex-derivatives","BTCF0:USTF0",1724637855976,0.55419099,64018.0,64017.0,0.300472]
["bitfinex-derivatives","BTCF0:USTF0",1724637857581,0.55419099,64018.0,63976.0,0.40752199]
["bitfinex-derivatives","BTCF0:USTF0",1724637857582,1.20369547,64018.0,63976.0,0.40752199]
["bitfinex-derivatives","BTCF0:USTF0",1724637857784,0.12400283,63990.0,63982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724637857987,0.3608,63985.0,63983.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724637858187,0.1620834,63984.0,63983.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724637858480,0.0382295,63984.0,63980.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724637858683,0.17773398,63984.0,63980.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1724637858885,0.3608,63985.0,63982.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724637858886,0.53853398,63983.0,63982.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724637859081,0.63210576,63983.0,63982.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724637859277,0.4771435,63983.0,63982.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724637859581,0.5871435,63983.0,63982.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724637859982,0.4771435,63983.0,63982.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724637860585,0.4771435,63983.0,63982.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724637860788,0.5223435,63983.0,63982.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724637861183,0.66124939,63983.0,63982.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724637861382,0.844914,63983.0,63982.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724637861578,1.713794,63983.0,63982.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724637864887,0.992194,63983.0,63982.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724637865087,1.713794,63983.0,63982.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724637868791,1.713794,63983.0,63976.0,0.0002344]
["bitfinex-derivatives","BTCF0:USTF0",1724637868792,1.63568,63983.0,63976.0,0.0002344]
["bitfinex-derivatives","BTCF0:USTF0",1724637869087,1.63568,63983.0,63962.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1724637869088,0.078132,63968.0,63962.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1724637869287,0.3608,63963.0,63962.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724637870386,0.3608,63963.0,63962.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1724637871287,0.3618,63963.0,63962.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1724637872687,0.3628,63963.0,63962.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1724637873583,0.440938,63963.0,63962.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1724637873885,0.440938,63963.0,63954.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724637873886,0.078145,63957.0,63954.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724637874087,0.438945,63957.0,63956.0,0.0302344]
["bitfinex-derivatives","BTCF0:USTF0",1724637876198,0.440945,63957.0,63956.0,0.0452344]
["bitfinex-derivatives","BTCF0:USTF0",1724637877189,0.441345,63957.0,63956.0,0.0452344]
["bitfinex-derivatives","BTCF0:USTF0",1724637880290,0.3632,63957.0,63956.0,0.0452344]
["bitfinex-derivatives","BTCF0:USTF0",1724637880889,0.441345,63957.0,63956.0,0.0452344]
["bitfinex-derivatives","BTCF0:USTF0",1724637883490,0.40224877,63957.0,63956.0,0.0452344]
["bitfinex-derivatives","BTCF0:USTF0",1724637883898,0.40224877,63957.0,63956.0,0.0456344]
["bitfinex-derivatives","BTCF0:USTF0",1724637888108,0.51224877,63957.0,63956.0,0.0456344]
["bitfinex-derivatives","BTCF0:USTF0",1724637888305,0.51224877,63957.0,63956.0,0.24260673]
["bitfinex-derivatives","BTCF0:USTF0",1724637888706,0.51224877,63957.0,63956.0,0.16472148]
["bitfinex-derivatives","BTCF0:USTF0",1724637889613,0.51224877,63957.0,63956.0,0.16471943]
["bitfinex-derivatives","BTCF0:USTF0",1724637891513,0.51224877,63957.0,63956.0,0.16471868]
["bitfinex-derivatives","BTCF0:USTF0",1724637893208,0.51224877,63957.0,63956.0,0.25825614]
["bitfinex-derivatives","BTCF0:USTF0",1724637893610,0.46533499,63957.0,63956.0,0.16471868]
["bitfinex-derivatives","BTCF0:USTF0",1724637893806,0.54347999,63957.0,63956.0,0.16471868]
["bitfinex-derivatives","BTCF0:USTF0",1724637895216,0.54347999,63957.0,63956.0,0.30966297]
["bitfinex-derivatives","BTCF0:USTF0",1724637897912,0.18267999,63957.0,63956.0,0.30966297]
["bitfinex-derivatives","BTCF0:USTF0",1724637898509,0.3608,63959.0,63956.0,0.30966297]
["bitfinex-derivatives","BTCF0:USTF0",1724637898819,0.3608,63967.0,63958.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724637899007,0.3608,63967.0,63966.0,0.188134]
["bitfinex-derivatives","BTCF0:USTF0",1724637899205,0.0002344,63969.0,63966.0,0.188134]
["bitfinex-derivatives","BTCF0:USTF0",1724637899206,0.0002344,63969.0,63968.0,0.078132]
["bitfinex-derivatives","BTCF0:USTF0",1724637899409,0.0002344,63969.0,63968.0,0.44216057]
["bitfinex-derivatives","BTCF0:USTF0",1724637899616,0.1102344,63969.0,63968.0,0.44216057]
["bitfinex-derivatives","BTCF0:USTF0",1724637900209,0.4710344,63969.0,63968.0,0.29721628]
["bitfinex-derivatives","BTCF0:USTF0",1724637900416,0.4710344,63969.0,63968.0,0.21908428]
["bitfinex-derivatives","BTCF0:USTF0",1724637900619,0.4710344,63969.0,63968.0,0.31276928]
["bitfinex-derivatives","BTCF0:USTF0",1724637900917,0.4720344,63969.0,63968.0,0.32176928]
["bitfinex-derivatives","BTCF0:USTF0",1724637901425,0.4720344,63969.0,63968.0,0.32178015]
["bitfinex-derivatives","BTCF0:USTF0",1724637901813,0.4730344,63969.0,63968.0,0.32478015]
["bitfinex-derivatives","BTCF0:USTF0",1724637902518,0.3630344,63969.0,63968.0,0.32478015]
["bitfinex-derivatives","BTCF0:USTF0",1724637902717,0.4730344,63969.0,63968.0,0.32478015]
["bitfinex-derivatives","BTCF0:USTF0",1724637902917,0.4730344,63969.0,63968.0,0.2310647]
["bitfinex-derivatives","BTCF0:USTF0",1724637903820,0.5511644,63969.0,63968.0,0.2310647]
["bitfinex-derivatives","BTCF0:USTF0",1724637904023,0.5511644,63969.0,63968.0,0.30912568]
["bitfinex-derivatives","BTCF0:USTF0",1724637904318,0.5511644,63969.0,63968.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724637904826,1.0201644,63969.0,63968.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724637905024,0.5511644,63969.0,63968.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724637905215,0.5511644,63969.0,63960.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724637905216,0.469,63968.0,63964.0,0.07806723]
["bitfinex-derivatives","BTCF0:USTF0",1724637905412,0.078136,63964.0,63962.0,0.07806723]
["bitfinex-derivatives","BTCF0:USTF0",1724637905616,0.078139,63962.0,63961.0,0.07806723]
["bitfinex-derivatives","BTCF0:USTF0",1724637905929,0.078139,63962.0,63956.0,0.0006344]
["bitfinex-derivatives","BTCF0:USTF0",1724637905930,0.078141,63960.0,63959.0,0.07806723]
["bitfinex-derivatives","BTCF0:USTF0",1724637906132,0.078141,63960.0,63956.0,0.0006344]
["bitfinex-derivatives","BTCF0:USTF0",1724637906133,0.078143,63959.0,63958.0,0.07806723]
["bitfinex-derivatives","BTCF0:USTF0",1724637906315,0.078145,63957.0,63956.0,0.0006344]
["bitfinex-derivatives","BTCF0:USTF0",1724637906628,0.078145,63957.0,63956.0,0.06309762]
["bitfinex-derivatives","BTCF0:USTF0",1724637906832,0.547225,63957.0,63956.0,0.0006344]
["bitfinex-derivatives","BTCF0:USTF0",1724637907126,0.547625,63957.0,63956.0,0.0006344]
["bitfinex-derivatives","BTCF0:USTF0",1724637907325,0.547625,63957.0,63956.0,0.04747044]
["bitfinex-derivatives","BTCF0:USTF0",1724637907512,0.947625,63957.0,63956.0,0.0006344]
["bitfinex-derivatives","BTCF0:USTF0",1724637907718,0.078147,63955.0,63954.0,0.04683698]
["bitfinex-derivatives","BTCF0:USTF0",1724637907917,0.078147,63955.0,63952.0,0.04699353]
["bitfinex-derivatives","BTCF0:USTF0",1724637907918,0.07815,63953.0,63952.0,0.04699353]
["bitfinex-derivatives","BTCF0:USTF0",1724637908231,1.41815,63953.0,63952.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1724637908526,1.88723,63953.0,63952.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1724637908717,2.28723,63953.0,63952.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1724637908916,1.41815,63953.0,63952.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1724637910319,1.41915,63953.0,63952.0,0.00515655]
["bitfinex-derivatives","BTCF0:USTF0",1724637910923,1.42015,63953.0,63952.0,0.00615655]
["bitfinex-derivatives","BTCF0:USTF0",1724637913516,0.08015,63953.0,63952.0,0.00615655]
["bitfinex-derivatives","BTCF0:USTF0",1724637914820,0.002,63953.0,63952.0,0.08430755]
["bitfinex-derivatives","BTCF0:USTF0",1724637915126,0.0024,63953.0,63952.0,0.18100755]
["bitfinex-derivatives","BTCF0:USTF0",1724637916328,0.0024,63953.0,63952.0,0.22777112]
["bitfinex-derivatives","BTCF0:USTF0",1724637916531,0.0024,63953.0,63952.0,0.18100755]
["bitfinex-derivatives","BTCF0:USTF0",1724637916730,0.0024,63953.0,63952.0,0.22777112]
["bitfinex-derivatives","BTCF0:USTF0",1724637917034,0.08055,63953.0,63952.0,0.14962012]
["bitfinex-derivatives","BTCF0:USTF0",1724637917327,0.08055,63953.0,63952.0,0.10285655]
["bitfinex-derivatives","BTCF0:USTF0",1724637918837,0.35055,63953.0,63952.0,0.00615655]
["bitfinex-derivatives","BTCF0:USTF0",1724637919223,0.078157,63947.0,63946.0,0.0002344]
["bitfinex-derivatives","BTCF0:USTF0",1724637919436,0.708957,63947.0,63946.0,0.0202344]
["bitfinex-derivatives","BTCF0:USTF0",1724637920032,0.709357,63947.0,63946.0,0.0202344]
["bitfinex-derivatives","BTCF0:USTF0",1724637920633,0.710357,63947.0,63946.0,0.0202344]
["bitfinex-derivatives","BTCF0:USTF0",1724637921033,0.711357,63947.0,63946.0,0.0202344]
["bitfinex-derivatives","BTCF0:USTF0",1724637921735,0.711357,63947.0,63936.0,0.04674899]
["bitfinex-derivatives","BTCF0:USTF0",1724637921736,0.46916,63946.0,63936.0,0.04674899]
["bitfinex-derivatives","BTCF0:USTF0",1724637921925,0.46916,63946.0,63928.0,0.07806723]
["bitfinex-derivatives","BTCF0:USTF0",1724637921926,0.078172,63935.0,63933.0,0.02375661]
["bitfinex-derivatives","BTCF0:USTF0",1724637922125,0.36096548,63934.0,63924.0,0.15736322]
["bitfinex-derivatives","BTCF0:USTF0",1724637922324,0.36096548,63934.0,63924.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1724637922325,0.438984,63925.0,63924.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1724637922623,0.43914227,63925.0,63924.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1724637923039,0.43954227,63925.0,63924.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1724637924531,0.44054227,63925.0,63924.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1724637924833,0.44154227,63925.0,63924.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1724637925836,0.44154227,63925.0,63924.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1724637926924,0.36335827,63925.0,63924.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1724637927130,0.36335827,63925.0,63924.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1724637927931,0.36335827,63925.0,63924.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1724637928340,0.36335827,63925.0,63924.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1724637929333,0.44154227,63925.0,63924.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1724637932635,0.44154227,63925.0,63915.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724637932636,0.078195,63916.0,63915.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724637932839,0.43910998,63916.0,63915.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724637933332,0.43950998,63916.0,63915.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724637933738,0.44150998,63916.0,63915.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724637934341,0.0782,63912.0,63911.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1724637934736,1.4182,63912.0,63911.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1724637934939,1.6882,63912.0,63911.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724637935139,1.4186,63912.0,63911.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724637935643,0.0004,63912.0,63911.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1724637935953,0.078202,63910.0,63909.0,0.00012256]
["bitfinex-derivatives","BTCF0:USTF0",1724637936236,1.61184369,63912.0,63894.0,0.42326322]
["bitfinex-derivatives","BTCF0:USTF0",1724637936439,0.3608,63905.0,63902.0,0.174112]
["bitfinex-derivatives","BTCF0:USTF0",1724637936633,0.3608,63905.0,63902.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1724637937637,0.3608,63905.0,63902.0,0.224112]
["bitfinex-derivatives","BTCF0:USTF0",1724637937831,0.00252369,63912.0,63902.0,0.224112]
["bitfinex-derivatives","BTCF0:USTF0",1724637938030,0.078205,63908.0,63902.0,0.224112]
["bitfinex-derivatives","BTCF0:USTF0",1724637938429,0.001,63905.0,63902.0,0.224112]
["bitfinex-derivatives","BTCF0:USTF0",1724637939336,0.002,63905.0,63902.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1724637939941,0.001,63905.0,63902.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1724637940343,0.078205,63908.0,63902.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1724637941538,0.001,63905.0,63902.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1724637941842,0.001,63905.0,63903.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1724637942038,0.00052369,63912.0,63905.0,0.078208]
["bitfinex-derivatives","BTCF0:USTF0",1724637942237,0.00052369,63912.0,63905.0,0.178208]
["bitfinex-derivatives","BTCF0:USTF0",1724637942541,0.002,63908.0,63907.0,0.078206]
["bitfinex-derivatives","BTCF0:USTF0",1724637942746,0.00052369,63912.0,63911.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1724637942945,0.3608,63926.0,63911.0,0.17246322]
["bitfinex-derivatives","BTCF0:USTF0",1724637943145,0.3608,63933.0,63915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724637943345,0.3608,63933.0,63916.0,0.10946322]
["bitfinex-derivatives","BTCF0:USTF0",1724637943346,0.3608,63925.0,63916.0,0.10946322]
["bitfinex-derivatives","BTCF0:USTF0",1724637943641,0.3608,63925.0,63923.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1724637943839,6.373e-05,63924.0,63923.0,0.188186]
["bitfinex-derivatives","BTCF0:USTF0",1724637944044,6.373e-05,63924.0,63923.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724637945939,6.373e-05,63924.0,63916.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724637945940,0.078191,63920.0,63918.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724637946148,0.078191,63920.0,63916.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724637946149,0.078193,63918.0,63916.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724637946348,0.07825773,63917.0,63916.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724637946644,0.0782,63912.0,63911.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724637946950,6.373e-05,63917.0,63911.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724637947245,6.373e-05,63917.0,63911.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1724637947546,6.373e-05,63917.0,63915.0,0.077796]
["bitfinex-derivatives","BTCF0:USTF0",1724637947843,6.373e-05,63917.0,63915.0,0.127796]
["bitfinex-derivatives","BTCF0:USTF0",1724637948747,0.00106373,63917.0,63915.0,0.127796]
["bitfinex-derivatives","BTCF0:USTF0",1724637949046,0.00106373,63917.0,63916.0,0.078195]
["bitfinex-derivatives","BTCF0:USTF0",1724637949339,0.00106373,63917.0,63916.0,0.118195]
["bitfinex-derivatives","BTCF0:USTF0",1724637949739,0.00206373,63917.0,63916.0,0.118195]
["bitfinex-derivatives","BTCF0:USTF0",1724637950241,0.00206373,63917.0,63916.0,0.18065822]
["bitfinex-derivatives","BTCF0:USTF0",1724637950445,0.00206373,63917.0,63916.0,0.18265822]
["bitfinex-derivatives","BTCF0:USTF0",1724637951044,0.00106373,63917.0,63916.0,0.18265822]
["bitfinex-derivatives","BTCF0:USTF0",1724637951243,0.00206373,63917.0,63916.0,0.121195]
["bitfinex-derivatives","BTCF0:USTF0",1724637951545,0.00206373,63917.0,63916.0,0.10540793]
["bitfinex-derivatives","BTCF0:USTF0",1724637951742,0.00206373,63917.0,63916.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1724637959351,0.00206373,63917.0,63916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724637960246,0.00206373,63917.0,63916.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724637961957,0.00023459,63930.0,63916.0,1.04038171]
["bitfinex-derivatives","BTCF0:USTF0",1724637962147,0.00023459,63930.0,63927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724637962352,0.00023459,63930.0,63928.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1724637962556,0.00023459,63930.0,63928.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1724637962755,0.00023459,63930.0,63929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724637962944,0.27,63945.0,63931.0,0.078177]
["bitfinex-derivatives","BTCF0:USTF0",1724637963145,0.27,63945.0,63934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724637963351,0.078168,63938.0,63934.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1724637963848,0.00023459,63942.0,63941.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1724637964052,0.00023459,63942.0,63941.0,0.548964]
["bitfinex-derivatives","BTCF0:USTF0",1724637964249,0.3608,63954.0,63941.0,1.40238875]
["bitfinex-derivatives","BTCF0:USTF0",1724637964448,0.3608,63960.0,63950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724637964646,0.27,63958.0,63951.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724637964858,0.27,63958.0,63951.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1724637965154,0.27,63952.0,63951.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1724637965456,0.27,63952.0,63942.0,0.15623023]
["bitfinex-derivatives","BTCF0:USTF0",1724637965457,0.27,63952.0,63945.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724637965655,0.078156,63948.0,63945.0,0.06023459]
["bitfinex-derivatives","BTCF0:USTF0",1724637965853,0.438956,63948.0,63945.0,0.06023459]
["bitfinex-derivatives","BTCF0:USTF0",1724637966253,0.078156,63948.0,63945.0,0.06023459]
["bitfinex-derivatives","BTCF0:USTF0",1724637966552,0.0004,63946.0,63945.0,0.06023459]
["bitfinex-derivatives","BTCF0:USTF0",1724637967757,0.0084,63946.0,63945.0,0.06023459]
["bitfinex-derivatives","BTCF0:USTF0",1724637967959,0.2874,63946.0,63945.0,0.00123459]
["bitfinex-derivatives","BTCF0:USTF0",1724637969952,0.0174,63946.0,63945.0,0.00123459]
["bitfinex-derivatives","BTCF0:USTF0",1724637975669,0.0174,63946.0,63945.0,0.08939459]
["bitfinex-derivatives","BTCF0:USTF0",1724637976371,0.00023459,63958.0,63956.0,0.078146]
["bitfinex-derivatives","BTCF0:USTF0",1724637976659,0.00023459,63958.0,63956.0,0.138146]
["bitfinex-derivatives","BTCF0:USTF0",1724637977157,0.00023459,63958.0,63957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724637977352,0.00023459,63958.0,63957.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724637977557,0.01423459,63958.0,63957.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724637978270,0.01423459,63958.0,63957.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1724637978662,0.00023459,63958.0,63957.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1724637978868,0.01423459,63958.0,63957.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1724637979067,0.02823459,63958.0,63957.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1724637979561,0.02823459,63958.0,63957.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1724637979869,0.01423459,63958.0,63957.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1724637980171,0.02823459,63958.0,63957.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1724637981764,0.02823459,63958.0,63957.0,0.214745]
["bitfinex-derivatives","BTCF0:USTF0",1724637983668,0.02823459,63958.0,63957.0,0.683825]
["bitfinex-derivatives","BTCF0:USTF0",1724637983878,0.02823459,63958.0,63957.0,0.214745]
["bitfinex-derivatives","BTCF0:USTF0",1724637986062,0.02823459,63958.0,63957.0,0.683825]
["bitfinex-derivatives","BTCF0:USTF0",1724637986269,0.03826496,63964.0,63957.0,1.16197]
["bitfinex-derivatives","BTCF0:USTF0",1724637986472,0.12341336,63970.0,63964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724637986668,0.00132,63982.0,63969.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724637986873,0.00132,63982.0,63981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724637987174,0.03824913,63988.0,63981.0,0.92968]
["bitfinex-derivatives","BTCF0:USTF0",1724637987475,0.03824913,63989.0,63981.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724637987773,0.00023459,63991.0,63988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724637988467,0.00023459,63991.0,63990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724637989868,0.00623459,63991.0,63990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724637990471,0.00923459,63991.0,63990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724637991062,0.00923459,63991.0,63990.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724637993771,0.08733759,63991.0,63990.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724637995768,0.08733759,63991.0,63988.0,0.078107]
["bitfinex-derivatives","BTCF0:USTF0",1724637995769,0.17352587,63991.0,63988.0,0.078107]
["bitfinex-derivatives","BTCF0:USTF0",1724637995971,0.08618828,63990.0,63988.0,0.078107]
["bitfinex-derivatives","BTCF0:USTF0",1724637996171,0.08618828,63989.0,63988.0,0.078107]
["bitfinex-derivatives","BTCF0:USTF0",1724637996675,0.08658828,63989.0,63988.0,0.078107]
["bitfinex-derivatives","BTCF0:USTF0",1724637996873,0.08658828,63989.0,63988.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1724637997271,0.08958828,63989.0,63988.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1724637997665,0.08958828,63989.0,63988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724637997878,0.24580028,63989.0,63988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724637998073,0.18888828,63989.0,63979.0,0.6876]
["bitfinex-derivatives","BTCF0:USTF0",1724637998277,0.18888828,63989.0,63979.0,0.6976]
["bitfinex-derivatives","BTCF0:USTF0",1724637998278,0.27,63981.0,63979.0,0.6976]
["bitfinex-derivatives","BTCF0:USTF0",1724637998476,0.078118,63979.0,63978.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724637998679,0.08618828,63979.0,63978.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724637999175,0.08658828,63979.0,63978.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724638001382,0.08658828,63979.0,63978.0,0.00923459]
["bitfinex-derivatives","BTCF0:USTF0",1724638001683,0.08658828,63979.0,63978.0,0.00831114]
["bitfinex-derivatives","BTCF0:USTF0",1724638001882,0.08658828,63979.0,63976.0,0.078121]
["bitfinex-derivatives","BTCF0:USTF0",1724638002084,0.08618828,63978.0,63976.0,0.088121]
["bitfinex-derivatives","BTCF0:USTF0",1724638002274,0.08618828,63977.0,63976.0,0.088121]
["bitfinex-derivatives","BTCF0:USTF0",1724638002684,0.08658828,63977.0,63976.0,0.088121]
["bitfinex-derivatives","BTCF0:USTF0",1724638002876,0.08658828,63977.0,63976.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724638003282,0.16470928,63977.0,63976.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724638003680,0.078521,63977.0,63976.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724638003880,0.079521,63977.0,63976.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724638004476,0.082521,63977.0,63976.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724638005386,0.0064,63977.0,63976.0,0.088122]
["bitfinex-derivatives","BTCF0:USTF0",1724638005581,0.0054,63977.0,63976.0,0.088122]
["bitfinex-derivatives","BTCF0:USTF0",1724638006790,0.0034,63977.0,63976.0,0.088122]
["bitfinex-derivatives","BTCF0:USTF0",1724638007788,0.0034,63977.0,63971.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1724638007789,0.078127,63972.0,63971.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1724638007990,0.441321,63977.0,63972.0,0.078127]
["bitfinex-derivatives","BTCF0:USTF0",1724638008193,0.441321,63977.0,63972.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724638008391,0.078122,63976.0,63973.0,0.078125]
["bitfinex-derivatives","BTCF0:USTF0",1724638008585,0.078122,63976.0,63973.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724638009792,0.078122,63976.0,63973.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724638010590,0.078122,63976.0,63973.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724638010897,0.03825642,63975.0,63973.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724638011093,0.1927773,63976.0,63975.0,0.078123]
["bitfinex-derivatives","BTCF0:USTF0",1724638011298,0.03925642,63976.0,63975.0,0.188123]
["bitfinex-derivatives","BTCF0:USTF0",1724638011497,0.001,63976.0,63975.0,0.188123]
["bitfinex-derivatives","BTCF0:USTF0",1724638011696,0.002,63976.0,63975.0,0.188123]
["bitfinex-derivatives","BTCF0:USTF0",1724638012291,0.15558745,63976.0,63975.0,0.189123]
["bitfinex-derivatives","BTCF0:USTF0",1724638012494,0.15458745,63976.0,63975.0,0.189123]
["bitfinex-derivatives","BTCF0:USTF0",1724638012697,0.03825494,63976.0,63975.0,1.419843]
["bitfinex-derivatives","BTCF0:USTF0",1724638012891,0.02595531,63976.0,63975.0,1.419843]
["bitfinex-derivatives","BTCF0:USTF0",1724638013086,0.19554569,63976.0,63975.0,1.019843]
["bitfinex-derivatives","BTCF0:USTF0",1724638013292,0.02595531,63976.0,63975.0,1.019843]
["bitfinex-derivatives","BTCF0:USTF0",1724638013590,0.02595531,63976.0,63975.0,1.419843]
["bitfinex-derivatives","BTCF0:USTF0",1724638015093,0.0004,63977.0,63976.0,0.078122]
["bitfinex-derivatives","BTCF0:USTF0",1724638015295,0.04834597,63977.0,63976.0,0.657042]
["bitfinex-derivatives","BTCF0:USTF0",1724638015603,0.04834597,63977.0,63976.0,1.057042]
["bitfinex-derivatives","BTCF0:USTF0",1724638016497,0.04834597,63977.0,63976.0,0.657042]
["bitfinex-derivatives","BTCF0:USTF0",1724638018899,0.0004,63977.0,63976.0,0.657042]
["bitfinex-derivatives","BTCF0:USTF0",1724638020594,0.0004,63977.0,63976.0,0.188122]
["bitfinex-derivatives","BTCF0:USTF0",1724638022708,0.0004,63977.0,63976.0,0.657042]
["bitfinex-derivatives","BTCF0:USTF0",1724638023405,0.0004,63977.0,63976.0,1.057042]
["bitfinex-derivatives","BTCF0:USTF0",1724638023609,0.0004,63977.0,63976.0,0.657042]
["bitfinex-derivatives","BTCF0:USTF0",1724638024303,0.0004,63977.0,63976.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724638025099,0.439321,63977.0,63976.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724638025297,0.078127,63972.0,63963.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1724638025506,0.078128,63971.0,63970.0,0.02023459]
["bitfinex-derivatives","BTCF0:USTF0",1724638025698,0.438928,63971.0,63970.0,0.02023459]
["bitfinex-derivatives","BTCF0:USTF0",1724638026002,0.439328,63971.0,63970.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724638027496,0.439328,63971.0,63970.0,0.00223459]
["bitfinex-derivatives","BTCF0:USTF0",1724638027898,1.308288,63971.0,63970.0,0.00223459]
["bitfinex-derivatives","BTCF0:USTF0",1724638028296,1.308288,63971.0,63970.0,0.00423459]
["bitfinex-derivatives","BTCF0:USTF0",1724638028501,1.308288,63971.0,63962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724638028502,0.078138,63963.0,63962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724638028705,0.078138,63963.0,63962.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724638028900,0.078142,63960.0,63955.0,0.00013435]
["bitfinex-derivatives","BTCF0:USTF0",1724638029208,0.078142,63960.0,63955.0,0.01013435]
["bitfinex-derivatives","BTCF0:USTF0",1724638029603,0.0004,63956.0,63955.0,0.01013435]
["bitfinex-derivatives","BTCF0:USTF0",1724638031910,0.0014,63956.0,63955.0,0.02413435]
["bitfinex-derivatives","BTCF0:USTF0",1724638032112,0.0014,63956.0,63955.0,0.03813435]
["bitfinex-derivatives","BTCF0:USTF0",1724638032705,0.0024,63956.0,63955.0,0.03813435]
["bitfinex-derivatives","BTCF0:USTF0",1724638036905,0.080546,63956.0,63955.0,0.03813435]
["bitfinex-derivatives","BTCF0:USTF0",1724638037107,0.04066908,63956.0,63938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724638037308,0.078153,63951.0,63944.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1724638037515,0.03826908,63950.0,63944.0,0.158161]
["bitfinex-derivatives","BTCF0:USTF0",1724638038102,0.00013435,63949.0,63944.0,0.158161]
["bitfinex-derivatives","BTCF0:USTF0",1724638038302,0.078158,63946.0,63944.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724638038512,0.03826908,63945.0,63944.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724638039107,0.03826908,63945.0,63944.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724638039706,0.03826908,63945.0,63944.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1724638040717,0.03826908,63945.0,63944.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724638040920,0.079158,63946.0,63944.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724638041309,0.078158,63946.0,63944.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724638041507,0.001,63945.0,63944.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1724638042111,0.080158,63946.0,63944.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1724638042615,0.079158,63946.0,63944.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724638042819,0.001,63945.0,63944.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1724638044020,0.002,63945.0,63944.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724638044413,0.001,63945.0,63944.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1724638044615,0.001,63945.0,63944.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724638045116,0.002,63945.0,63944.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724638046918,0.002,63945.0,63944.0,0.170161]
["bitfinex-derivatives","BTCF0:USTF0",1724638050519,0.002,63945.0,63944.0,0.530961]
["bitfinex-derivatives","BTCF0:USTF0",1724638052520,0.002,63945.0,63944.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724638054023,0.08016,63945.0,63944.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724638056021,0.11843416,63945.0,63944.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724638056817,0.28881078,63945.0,63944.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724638058326,0.11843416,63945.0,63944.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724638059313,0.11843416,63945.0,63944.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724638063929,0.08016,63945.0,63944.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724638064129,0.002,63945.0,63944.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724638064327,0.002,63945.0,63944.0,0.2111042]
["bitfinex-derivatives","BTCF0:USTF0",1724638065634,0.002,63945.0,63944.0,0.21110204]
["bitfinex-derivatives","BTCF0:USTF0",1724638065833,0.002,63945.0,63944.0,0.28926304]
["bitfinex-derivatives","BTCF0:USTF0",1724638070336,0.002,63945.0,63944.0,0.28925738]
["bitfinex-derivatives","BTCF0:USTF0",1724638070539,0.002,63945.0,63944.0,0.38299048]
["bitfinex-derivatives","BTCF0:USTF0",1724638070930,0.002,63945.0,63944.0,0.170161]
["bitfinex-derivatives","BTCF0:USTF0",1724638071531,0.002,63945.0,63944.0,1.039321]
["bitfinex-derivatives","BTCF0:USTF0",1724638072333,0.002,63945.0,63944.0,0.170161]
["bitfinex-derivatives","BTCF0:USTF0",1724638074338,0.002,63945.0,63944.0,0.530961]
["bitfinex-derivatives","BTCF0:USTF0",1724638080043,0.00013435,63949.0,63948.0,0.078156]
["bitfinex-derivatives","BTCF0:USTF0",1724638080242,0.00013435,63949.0,63948.0,0.21500124]
["bitfinex-derivatives","BTCF0:USTF0",1724638080438,0.00013435,63949.0,63948.0,0.21500087]
["bitfinex-derivatives","BTCF0:USTF0",1724638080636,0.00013435,63949.0,63948.0,0.168156]
["bitfinex-derivatives","BTCF0:USTF0",1724638080846,0.07828935,63949.0,63948.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724638081036,0.07828935,63949.0,63948.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724638081239,0.07828935,63949.0,63948.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1724638081444,0.07828935,63949.0,63948.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724638081445,0.07928935,63949.0,63948.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724638081738,1.42028935,63949.0,63948.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724638081942,1.42028935,63949.0,63948.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724638085947,1.4585639,63949.0,63948.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724638086536,1.3804089,63949.0,63941.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724638086743,0.3608,63942.0,63941.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724638086944,0.39907455,63942.0,63941.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724638087342,0.39947455,63942.0,63941.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724638087837,0.47763855,63942.0,63941.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724638088045,0.47863855,63942.0,63941.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1724638088745,0.52661952,63942.0,63941.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1724638089047,0.47863855,63942.0,63941.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1724638089352,0.52661952,63942.0,63941.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724638090139,0.52761952,63942.0,63941.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1724638090646,0.52661952,63942.0,63941.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724638090946,0.52561952,63942.0,63941.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724638091946,0.47763855,63942.0,63941.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724638092453,0.47763855,63942.0,63931.0,0.078177]
["bitfinex-derivatives","BTCF0:USTF0",1724638092454,0.078171,63937.0,63931.0,0.078177]
["bitfinex-derivatives","BTCF0:USTF0",1724638092647,0.39908146,63936.0,63931.0,0.168177]
["bitfinex-derivatives","BTCF0:USTF0",1724638092846,0.078173,63934.0,63931.0,0.168177]
["bitfinex-derivatives","BTCF0:USTF0",1724638093155,0.0004,63932.0,63931.0,0.168177]
["bitfinex-derivatives","BTCF0:USTF0",1724638093450,0.00051206,63932.0,63931.0,0.168177]
["bitfinex-derivatives","BTCF0:USTF0",1724638094039,0.00051206,63932.0,63931.0,0.23063682]
["bitfinex-derivatives","BTCF0:USTF0",1724638094245,0.00151206,63932.0,63931.0,0.170177]
["bitfinex-derivatives","BTCF0:USTF0",1724638094647,0.07968806,63932.0,63931.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724638095646,0.07968806,63932.0,63931.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724638095949,0.08068806,63932.0,63931.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724638101352,0.00251206,63932.0,63931.0,0.170177]
["bitfinex-derivatives","BTCF0:USTF0",1724638104054,0.08068806,63932.0,63931.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724638106061,0.08068806,63932.0,63931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724638109257,0.08068806,63932.0,63931.0,0.04880369]
["bitfinex-derivatives","BTCF0:USTF0",1724638109657,0.08068806,63932.0,63931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724638110667,0.08068806,63932.0,63931.0,0.04880391]
["bitfinex-derivatives","BTCF0:USTF0",1724638111067,0.08068806,63932.0,63931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724638111767,0.08068806,63932.0,63931.0,0.048815]
["bitfinex-derivatives","BTCF0:USTF0",1724638111967,0.08068806,63932.0,63931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724638114165,0.08068806,63932.0,63931.0,0.06445982]
["bitfinex-derivatives","BTCF0:USTF0",1724638115666,0.08068806,63932.0,63931.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724638116662,0.00251206,63932.0,63931.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724638116869,0.00023459,63938.0,63931.0,0.13112601]
["bitfinex-derivatives","BTCF0:USTF0",1724638117067,0.00023459,63938.0,63937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724638117262,0.00023459,63938.0,63937.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724638117458,0.00023459,63938.0,63937.0,0.46897]
["bitfinex-derivatives","BTCF0:USTF0",1724638117663,0.00023459,63938.0,63937.0,0.46937]
["bitfinex-derivatives","BTCF0:USTF0",1724638117858,0.07840259,63938.0,63937.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1724638118461,0.90840259,63938.0,63937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724638118670,1.78020259,63938.0,63937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724638118861,1.78120259,63938.0,63937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724638119770,1.78120259,63938.0,63937.0,0.04727644]
["bitfinex-derivatives","BTCF0:USTF0",1724638119978,1.78120259,63938.0,63937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724638120667,1.78020259,63938.0,63937.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724638120971,2.24840259,63938.0,63937.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724638121469,1.77920259,63938.0,63937.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724638123566,0.43920259,63938.0,63937.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724638123773,0.43920259,63938.0,63937.0,0.04927644]
["bitfinex-derivatives","BTCF0:USTF0",1724638123968,0.47748524,63938.0,63937.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724638124769,1.45668524,63938.0,63937.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724638125170,1.4566817,63938.0,63937.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724638126274,0.1166817,63938.0,63937.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724638128173,0.1166817,63938.0,63937.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1724638129276,0.1166817,63938.0,63937.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1724638129277,0.0385137,63938.0,63937.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1724638129469,0.00023459,63938.0,63937.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1724638130465,0.00023459,63938.0,63937.0,0.14577]
["bitfinex-derivatives","BTCF0:USTF0",1724638131080,1.418158,63947.0,63940.0,0.078165]
["bitfinex-derivatives","BTCF0:USTF0",1724638131279,1.418158,63947.0,63946.0,0.04685235]
["bitfinex-derivatives","BTCF0:USTF0",1724638131577,0.27,63955.0,63946.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724638131578,0.078154,63950.0,63946.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724638131778,0.078155,63949.0,63946.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724638131973,1.418155,63949.0,63946.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724638132179,1.418155,63949.0,63948.0,0.04683869]
["bitfinex-derivatives","BTCF0:USTF0",1724638132378,1.688155,63949.0,63947.0,0.04683869]
["bitfinex-derivatives","BTCF0:USTF0",1724638132573,1.688155,63949.0,63948.0,0.04683869]
["bitfinex-derivatives","BTCF0:USTF0",1724638133175,1.688155,63949.0,63948.0,0.04682557]
["bitfinex-derivatives","BTCF0:USTF0",1724638133681,0.078157,63947.0,63945.0,0.04682548]
["bitfinex-derivatives","BTCF0:USTF0",1724638133876,0.078159,63946.0,63945.0,0.04682548]
["bitfinex-derivatives","BTCF0:USTF0",1724638134382,0.078559,63946.0,63945.0,0.04682548]
["bitfinex-derivatives","BTCF0:USTF0",1724638134681,0.078559,63946.0,63941.0,0.1822044]
["bitfinex-derivatives","BTCF0:USTF0",1724638134682,0.078559,63946.0,63942.0,0.06246981]
["bitfinex-derivatives","BTCF0:USTF0",1724638134882,0.078559,63946.0,63942.0,0.07246981]
["bitfinex-derivatives","BTCF0:USTF0",1724638135175,0.078559,63946.0,63945.0,0.04681762]
["bitfinex-derivatives","BTCF0:USTF0",1724638135582,0.079559,63946.0,63945.0,0.04681762]
["bitfinex-derivatives","BTCF0:USTF0",1724638135781,0.079559,63946.0,63942.0,0.06246981]
["bitfinex-derivatives","BTCF0:USTF0",1724638135782,0.079559,63946.0,63943.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1724638135982,0.079559,63946.0,63945.0,0.04681762]
["bitfinex-derivatives","BTCF0:USTF0",1724638136182,0.190559,63946.0,63945.0,0.07681762]
["bitfinex-derivatives","BTCF0:USTF0",1724638136882,0.189559,63946.0,63945.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724638137278,0.188559,63946.0,63945.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724638137871,0.190559,63946.0,63945.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724638138182,0.1124,63946.0,63945.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724638139086,0.1134,63946.0,63945.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724638139283,0.1124,63946.0,63945.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724638139579,0.1144,63946.0,63945.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724638140183,0.1134,63946.0,63945.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724638140586,0.1124,63946.0,63945.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724638142182,0.1124,63946.0,63945.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724638142183,0.0024,63946.0,63945.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724638142382,0.0024,63946.0,63945.0,0.53142981]
["bitfinex-derivatives","BTCF0:USTF0",1724638143291,0.0014,63946.0,63945.0,0.53142981]
["bitfinex-derivatives","BTCF0:USTF0",1724638143496,0.0014,63946.0,63945.0,0.46896]
["bitfinex-derivatives","BTCF0:USTF0",1724638143684,0.0004,63946.0,63945.0,0.46896]
["bitfinex-derivatives","BTCF0:USTF0",1724638146287,0.0004,63946.0,63945.0,0.57896]
["bitfinex-derivatives","BTCF0:USTF0",1724638146494,0.00023459,63954.0,63946.0,0.46912]
["bitfinex-derivatives","BTCF0:USTF0",1724638146694,0.00023459,63954.0,63953.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724638146885,0.00023459,63954.0,63953.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724638147490,0.00023459,63954.0,63953.0,0.65935]
["bitfinex-derivatives","BTCF0:USTF0",1724638147692,0.03826321,63965.0,63964.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1724638147891,0.11,63969.0,63964.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724638148195,0.03826321,63968.0,63964.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724638148397,0.078126,63973.0,63964.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724638148398,0.03826321,63971.0,63964.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724638148794,0.03826321,63971.0,63966.0,0.078134]
["bitfinex-derivatives","BTCF0:USTF0",1724638149097,0.03826321,63972.0,63970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724638149692,0.078126,63973.0,63971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724638149999,0.078126,63973.0,63971.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724638150199,0.03825843,63972.0,63971.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724638150399,0.078126,63973.0,63972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724638150799,0.092126,63973.0,63972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724638151096,0.092126,63973.0,63972.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724638151396,0.092126,63973.0,63972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724638151600,0.362126,63973.0,63972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724638151896,0.40038646,63973.0,63972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724638152197,0.40638646,63973.0,63972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724638152404,0.97934646,63973.0,63972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724638152594,0.078135,63965.0,63964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724638153319,1.418535,63965.0,63964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724638153903,1.418535,63965.0,63964.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724638154098,1.418535,63965.0,63964.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724638155196,1.7642,63965.0,63952.0,0.43895]
["bitfinex-derivatives","BTCF0:USTF0",1724638155502,1.7692,63965.0,63952.0,0.45895]
["bitfinex-derivatives","BTCF0:USTF0",1724638155707,0.078144,63959.0,63952.0,0.45895]
["bitfinex-derivatives","BTCF0:USTF0",1724638155897,0.0004,63953.0,63952.0,0.45895]
["bitfinex-derivatives","BTCF0:USTF0",1724638158201,0.0014,63953.0,63952.0,0.45895]
["bitfinex-derivatives","BTCF0:USTF0",1724638158400,0.0014,63953.0,63952.0,1.32903]
["bitfinex-derivatives","BTCF0:USTF0",1724638159208,0.0024,63953.0,63952.0,1.32803]
["bitfinex-derivatives","BTCF0:USTF0",1724638160003,0.0014,63953.0,63952.0,1.32803]
["bitfinex-derivatives","BTCF0:USTF0",1724638160205,0.0004,63953.0,63952.0,1.32803]
["bitfinex-derivatives","BTCF0:USTF0",1724638161615,0.0014,63953.0,63952.0,1.32803]
["bitfinex-derivatives","BTCF0:USTF0",1724638161808,0.0024,63953.0,63952.0,1.32903]
["bitfinex-derivatives","BTCF0:USTF0",1724638163117,0.438929,63971.0,63952.0,1.32903]
["bitfinex-derivatives","BTCF0:USTF0",1724638163118,0.1549481,63976.0,63953.0,0.46908]
["bitfinex-derivatives","BTCF0:USTF0",1724638163307,0.078125,63974.0,63972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724638164207,0.03825765,63973.0,63972.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724638164410,0.03825765,63974.0,63972.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724638164805,0.23999074,63977.0,63972.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724638165013,0.03825765,63976.0,63972.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724638165213,0.013,63974.0,63973.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724638165420,0.013,63974.0,63973.0,0.188126]
["bitfinex-derivatives","BTCF0:USTF0",1724638165623,0.019,63974.0,63973.0,1.057086]
["bitfinex-derivatives","BTCF0:USTF0",1724638166312,0.00023459,63979.0,63978.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1724638166511,0.00023459,63979.0,63978.0,0.93892]
["bitfinex-derivatives","BTCF0:USTF0",1724638166711,0.00023459,63979.0,63978.0,1.40784]
["bitfinex-derivatives","BTCF0:USTF0",1724638167015,0.00023459,63979.0,63978.0,1.40824]
["bitfinex-derivatives","BTCF0:USTF0",1724638167211,0.03824812,63993.0,63978.0,1.33012]
["bitfinex-derivatives","BTCF0:USTF0",1724638167517,0.12361209,63998.0,63993.0,0.438901]
["bitfinex-derivatives","BTCF0:USTF0",1724638167712,0.03824496,63997.0,63993.0,0.438901]
["bitfinex-derivatives","BTCF0:USTF0",1724638167913,0.12361209,63999.0,63993.0,0.438901]
["bitfinex-derivatives","BTCF0:USTF0",1724638168124,0.16185705,63998.0,63993.0,0.438901]
["bitfinex-derivatives","BTCF0:USTF0",1724638168331,0.12361209,63998.0,63993.0,0.438901]
["bitfinex-derivatives","BTCF0:USTF0",1724638168514,0.00023438,64002.0,63993.0,0.438901]
["bitfinex-derivatives","BTCF0:USTF0",1724638168515,0.03824496,63997.0,63993.0,0.438901]
["bitfinex-derivatives","BTCF0:USTF0",1724638168826,0.014,63998.0,63993.0,0.438901]
["bitfinex-derivatives","BTCF0:USTF0",1724638169324,0.028,63998.0,63993.0,0.439901]
["bitfinex-derivatives","BTCF0:USTF0",1724638169522,0.028,63998.0,63997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724638170420,0.014,63998.0,63997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724638171108,0.017,63998.0,63997.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724638171519,0.003,63998.0,63997.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724638171707,0.017,63998.0,63997.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724638173714,0.028,63998.0,63997.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724638174112,0.106095,63998.0,63997.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724638174322,0.466895,63998.0,63997.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724638174712,1.806895,63998.0,63997.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724638175119,0.078104,63991.0,63982.0,0.078114]
["bitfinex-derivatives","BTCF0:USTF0",1724638175317,0.078104,63991.0,63983.0,0.078113]
["bitfinex-derivatives","BTCF0:USTF0",1724638175318,0.438904,63991.0,63983.0,0.078113]
["bitfinex-derivatives","BTCF0:USTF0",1724638175520,0.078104,63991.0,63983.0,0.078113]
["bitfinex-derivatives","BTCF0:USTF0",1724638175848,0.078504,63991.0,63983.0,0.078113]
["bitfinex-derivatives","BTCF0:USTF0",1724638176017,0.439304,63991.0,63983.0,0.078113]
["bitfinex-derivatives","BTCF0:USTF0",1724638176216,0.47755296,63991.0,63983.0,0.078113]
["bitfinex-derivatives","BTCF0:USTF0",1724638176423,0.47755296,63991.0,63990.0,0.00123438]
["bitfinex-derivatives","BTCF0:USTF0",1724638176424,0.53949543,63991.0,63990.0,0.00123438]
["bitfinex-derivatives","BTCF0:USTF0",1724638176911,0.67528902,63991.0,63990.0,0.00223438]
["bitfinex-derivatives","BTCF0:USTF0",1724638177315,0.55349543,63991.0,63990.0,0.00223438]
["bitfinex-derivatives","BTCF0:USTF0",1724638177624,0.50555296,63991.0,63990.0,0.00223438]
["bitfinex-derivatives","BTCF0:USTF0",1724638179430,0.55349543,63991.0,63990.0,0.00223438]
["bitfinex-derivatives","BTCF0:USTF0",1724638180114,0.467304,63991.0,63990.0,0.00223438]
["bitfinex-derivatives","BTCF0:USTF0",1724638180314,0.55350071,63991.0,63990.0,0.00223438]
["bitfinex-derivatives","BTCF0:USTF0",1724638180517,0.11459671,63991.0,63990.0,0.13033938]
["bitfinex-derivatives","BTCF0:USTF0",1724638180917,0.0666513,63991.0,63990.0,0.13033938]
["bitfinex-derivatives","BTCF0:USTF0",1724638181825,0.11459671,63991.0,63990.0,0.13033938]
["bitfinex-derivatives","BTCF0:USTF0",1724638183321,0.0284,63991.0,63990.0,0.13033938]
["bitfinex-derivatives","BTCF0:USTF0",1724638189427,0.0284,63991.0,63990.0,0.05223438]
["bitfinex-derivatives","BTCF0:USTF0",1724638190532,0.106504,63991.0,63990.0,0.05223438]
["bitfinex-derivatives","BTCF0:USTF0",1724638192526,0.467304,63991.0,63990.0,0.05223438]
["bitfinex-derivatives","BTCF0:USTF0",1724638193526,0.467304,63991.0,63990.0,0.0990263]
["bitfinex-derivatives","BTCF0:USTF0",1724638193722,0.467304,63991.0,63990.0,0.05223438]
["bitfinex-derivatives","BTCF0:USTF0",1724638194526,0.467304,63991.0,63990.0,0.0990263]
["bitfinex-derivatives","BTCF0:USTF0",1724638194727,0.106504,63991.0,63990.0,0.05223438]
["bitfinex-derivatives","BTCF0:USTF0",1724638195332,0.467304,63991.0,63990.0,0.05223438]
["bitfinex-derivatives","BTCF0:USTF0",1724638195530,0.467304,63991.0,63990.0,0.09904398]
["bitfinex-derivatives","BTCF0:USTF0",1724638196036,0.467304,63991.0,63990.0,0.09904413]
["bitfinex-derivatives","BTCF0:USTF0",1724638196739,1.807304,63991.0,63990.0,0.05223438]
["bitfinex-derivatives","BTCF0:USTF0",1724638198731,1.807304,63991.0,63990.0,0.00223438]
["bitfinex-derivatives","BTCF0:USTF0",1724638199136,2.155408,63991.0,63990.0,0.00223438]
["bitfinex-derivatives","BTCF0:USTF0",1724638199439,2.868,63991.0,63978.0,0.078118]
["bitfinex-derivatives","BTCF0:USTF0",1724638199745,0.078117,63981.0,63978.0,0.088118]
["bitfinex-derivatives","BTCF0:USTF0",1724638200126,0.0004,63979.0,63978.0,0.088118]
["bitfinex-derivatives","BTCF0:USTF0",1724638202233,0.0064,63979.0,63978.0,0.088118]
["bitfinex-derivatives","BTCF0:USTF0",1724638204736,0.0064,63979.0,63978.0,0.448918]
["bitfinex-derivatives","BTCF0:USTF0",1724638205238,0.00023438,63985.0,63978.0,0.41760856]
["bitfinex-derivatives","BTCF0:USTF0",1724638205644,0.00023438,63985.0,63984.0,0.078112]
["bitfinex-derivatives","BTCF0:USTF0",1724638205943,0.00023438,63985.0,63984.0,0.168512]
["bitfinex-derivatives","BTCF0:USTF0",1724638206341,0.00323438,63985.0,63984.0,0.168512]
["bitfinex-derivatives","BTCF0:USTF0",1724638207639,0.078103,63993.0,63984.0,0.51366981]
["bitfinex-derivatives","BTCF0:USTF0",1724638207844,0.3608,63998.0,63988.0,0.06238296]
["bitfinex-derivatives","BTCF0:USTF0",1724638207845,0.3608,63992.0,63988.0,0.06238296]
["bitfinex-derivatives","BTCF0:USTF0",1724638208032,0.3608,63992.0,63986.0,0.06238296]
["bitfinex-derivatives","BTCF0:USTF0",1724638208237,0.3608,63992.0,63985.0,0.06238296]
["bitfinex-derivatives","BTCF0:USTF0",1724638208536,0.07811,63986.0,63985.0,0.06238296]
["bitfinex-derivatives","BTCF0:USTF0",1724638208734,0.07811,63986.0,63984.0,0.42458296]
["bitfinex-derivatives","BTCF0:USTF0",1724638208939,0.07811,63986.0,63985.0,0.06238296]
["bitfinex-derivatives","BTCF0:USTF0",1724638209740,0.08811,63986.0,63985.0,0.06338296]
["bitfinex-derivatives","BTCF0:USTF0",1724638210637,0.08811,63986.0,63985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724638211037,0.09711,63986.0,63985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724638211233,0.09711,63986.0,63985.0,0.06338296]
["bitfinex-derivatives","BTCF0:USTF0",1724638212343,0.09811,63986.0,63985.0,0.06438296]
["bitfinex-derivatives","BTCF0:USTF0",1724638213442,0.09811,63986.0,63985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724638215641,0.13636177,63986.0,63985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724638218146,0.09811,63986.0,63985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724638218351,0.13636169,63986.0,63985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724638221343,0.09811,63986.0,63985.0,0.06438296]
["bitfinex-derivatives","BTCF0:USTF0",1724638223152,0.02,63986.0,63985.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724638223353,0.02,63986.0,63985.0,0.090111]
["bitfinex-derivatives","BTCF0:USTF0",1724638226154,0.02,63986.0,63985.0,0.16819826]
["bitfinex-derivatives","BTCF0:USTF0",1724638226354,0.02,63986.0,63985.0,0.090111]
["bitfinex-derivatives","BTCF0:USTF0",1724638226552,0.02,63986.0,63985.0,0.16819826]
["bitfinex-derivatives","BTCF0:USTF0",1724638226754,0.02,63986.0,63985.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724638227654,0.02,63986.0,63985.0,0.07446508]
["bitfinex-derivatives","BTCF0:USTF0",1724638227849,0.09811,63986.0,63985.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724638228369,0.09811,63986.0,63985.0,0.07446621]
["bitfinex-derivatives","BTCF0:USTF0",1724638228561,0.09811,63986.0,63985.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724638233664,0.09811,63986.0,63985.0,0.07446621]
["bitfinex-derivatives","BTCF0:USTF0",1724638234059,0.09811,63986.0,63985.0,0.0744712]
["bitfinex-derivatives","BTCF0:USTF0",1724638235163,0.09811,63986.0,63985.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724638235364,0.02,63986.0,63985.0,0.07447435]
["bitfinex-derivatives","BTCF0:USTF0",1724638235968,0.02,63986.0,63985.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724638236976,0.02,63986.0,63985.0,0.090111]
["bitfinex-derivatives","BTCF0:USTF0",1724638238261,0.0582505,63986.0,63985.0,0.090111]
["bitfinex-derivatives","BTCF0:USTF0",1724638238460,0.02,63986.0,63985.0,0.090111]
["bitfinex-derivatives","BTCF0:USTF0",1724638242776,0.02,63986.0,63985.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724638242957,0.25981784,63986.0,63985.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724638243165,0.13635862,63986.0,63985.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724638243370,0.09811,63986.0,63985.0,0.05885576]
["bitfinex-derivatives","BTCF0:USTF0",1724638249766,0.09811,63986.0,63985.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724638251473,0.13636289,63986.0,63985.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724638252274,0.02,63986.0,63979.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724638252469,0.708917,63980.0,63979.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724638252668,0.74717333,63980.0,63979.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724638253067,0.74757333,63980.0,63979.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724638254069,0.75157333,63980.0,63979.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724638254474,0.75157659,63980.0,63979.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724638254777,0.713317,63980.0,63979.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724638255671,0.446317,63980.0,63979.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724638256778,0.085517,63980.0,63979.0,0.01023438]
["bitfinex-derivatives","BTCF0:USTF0",1724638257774,0.085517,63980.0,63979.0,0.08835238]
["bitfinex-derivatives","BTCF0:USTF0",1724638257775,0.0074,63980.0,63979.0,0.08835238]
["bitfinex-derivatives","BTCF0:USTF0",1724638261174,0.0074,63980.0,63979.0,0.07263138]
["bitfinex-derivatives","BTCF0:USTF0",1724638261373,0.085517,63980.0,63979.0,0.0570334]
["bitfinex-derivatives","BTCF0:USTF0",1724638261567,0.085517,63980.0,63979.0,0.01023438]
["bitfinex-derivatives","BTCF0:USTF0",1724638262077,0.993354,63980.0,63979.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724638262376,0.547038,63979.0,63967.0,0.04772365]
["bitfinex-derivatives","BTCF0:USTF0",1724638262572,0.078135,63965.0,63964.0,0.04680365]
["bitfinex-derivatives","BTCF0:USTF0",1724638262775,0.078135,63965.0,63964.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724638263371,0.078139,63962.0,63961.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1724638263573,0.348139,63962.0,63961.0,0.01015794]
["bitfinex-derivatives","BTCF0:USTF0",1724638264174,0.348539,63962.0,63961.0,0.01015794]
["bitfinex-derivatives","BTCF0:USTF0",1724638265669,0.349539,63962.0,63961.0,0.01515794]
["bitfinex-derivatives","BTCF0:USTF0",1724638266385,0.078539,63962.0,63961.0,0.01515794]
["bitfinex-derivatives","BTCF0:USTF0",1724638266682,0.080539,63962.0,63961.0,0.02415794]
["bitfinex-derivatives","BTCF0:USTF0",1724638267475,0.0024,63962.0,63961.0,0.02415794]
["bitfinex-derivatives","BTCF0:USTF0",1724638267670,0.0024,63962.0,63961.0,0.07096159]
["bitfinex-derivatives","BTCF0:USTF0",1724638267875,0.0024,63962.0,63961.0,0.02415794]
["bitfinex-derivatives","BTCF0:USTF0",1724638268777,0.0024,63962.0,63961.0,0.10229794]
["bitfinex-derivatives","BTCF0:USTF0",1724638270775,0.00023438,63971.0,63970.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1724638270979,0.00120001,63980.0,63970.0,0.92976]
["bitfinex-derivatives","BTCF0:USTF0",1724638271281,0.438912,63984.0,63970.0,0.92976]
["bitfinex-derivatives","BTCF0:USTF0",1724638271282,0.438912,63984.0,63977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724638271483,0.438912,63984.0,63978.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1724638271776,0.078114,63983.0,63978.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1724638271977,0.3608,63984.0,63983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724638273281,0.3608,63984.0,63983.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1724638273784,0.3868,63984.0,63983.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1724638274374,0.3738,63984.0,63983.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1724638274674,0.3808,63984.0,63983.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1724638275073,0.3678,63984.0,63983.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1724638275283,0.3758,63984.0,63983.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1724638276586,0.3758,63984.0,63983.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724638276880,0.3758,63984.0,63983.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724638276881,0.015,63984.0,63983.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724638277577,0.015,63984.0,63983.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1724638279479,0.015,63984.0,63983.0,0.451313]
["bitfinex-derivatives","BTCF0:USTF0",1724638280783,0.015,63984.0,63983.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724638280978,0.093112,63984.0,63983.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724638281588,0.093112,63984.0,63983.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724638288183,0.015,63984.0,63983.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724638288401,0.015,63984.0,63983.0,0.451313]
["bitfinex-derivatives","BTCF0:USTF0",1724638296390,0.015,63984.0,63983.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724638299496,0.015,63984.0,63983.0,0.05919472]
["bitfinex-derivatives","BTCF0:USTF0",1724638300189,0.015,63984.0,63983.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724638300997,0.015,63984.0,63983.0,0.05923524]
["bitfinex-derivatives","BTCF0:USTF0",1724638301188,0.015,63984.0,63983.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724638301387,0.015,63984.0,63983.0,0.05923924]
["bitfinex-derivatives","BTCF0:USTF0",1724638301985,0.093112,63984.0,63983.0,0.05923924]
["bitfinex-derivatives","BTCF0:USTF0",1724638302187,0.453912,63984.0,63983.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724638302492,0.093112,63984.0,63983.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724638302685,0.093112,63984.0,63983.0,0.04923924]
["bitfinex-derivatives","BTCF0:USTF0",1724638303495,0.093112,63984.0,63983.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724638311904,0.093112,63984.0,63983.0,0.04923392]
["bitfinex-derivatives","BTCF0:USTF0",1724638312098,0.093112,63984.0,63983.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724638313593,1.34120001,63993.0,63983.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724638313594,0.3608,64003.0,63983.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1724638313796,0.3608,64014.0,64001.0,0.078091]
["bitfinex-derivatives","BTCF0:USTF0",1724638313797,0.0571,64009.0,64001.0,0.078091]
["bitfinex-derivatives","BTCF0:USTF0",1724638314002,0.078084,64007.0,64002.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1724638315208,0.092084,64007.0,64002.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1724638315509,0.078086,64006.0,64002.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1724638316010,0.007,64003.0,64002.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1724638316808,0.092086,64006.0,64002.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1724638317006,0.092086,64006.0,64002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724638317007,0.078089,64003.0,64002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724638317209,0.3246,64005.0,63998.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724638317402,0.348094,63999.0,63998.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724638317807,1.688094,63999.0,63998.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724638318104,2.557254,63999.0,63998.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724638318307,0.078101,63993.0,63992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724638318496,0.078104,63991.0,63990.0,0.04683226]
["bitfinex-derivatives","BTCF0:USTF0",1724638318699,0.0575,63992.0,63983.0,0.04723226]
["bitfinex-derivatives","BTCF0:USTF0",1724638318903,1.34,63991.0,63983.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724638319599,0.0004,63984.0,63983.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724638320010,0.0004,63984.0,63983.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724638320707,0.0084,63984.0,63983.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724638321102,0.0084,63984.0,63983.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724638321302,0.0154,63984.0,63983.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724638322405,0.0154,63984.0,63983.0,0.090513]
["bitfinex-derivatives","BTCF0:USTF0",1724638322601,0.0154,63984.0,63983.0,0.13727292]
["bitfinex-derivatives","BTCF0:USTF0",1724638323310,0.0154,63984.0,63983.0,0.090513]
["bitfinex-derivatives","BTCF0:USTF0",1724638325107,0.0154,63984.0,63983.0,0.13727292]
["bitfinex-derivatives","BTCF0:USTF0",1724638326110,0.36103438,63993.0,63983.0,0.13727292]
["bitfinex-derivatives","BTCF0:USTF0",1724638326111,0.00023438,63993.0,63992.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1724638326310,0.00023438,63993.0,63992.0,0.518902]
["bitfinex-derivatives","BTCF0:USTF0",1724638326814,0.00023438,63993.0,63992.0,0.628602]
["bitfinex-derivatives","BTCF0:USTF0",1724638327419,0.00923438,63993.0,63992.0,0.629602]
["bitfinex-derivatives","BTCF0:USTF0",1724638328316,0.01723438,63993.0,63992.0,0.630602]
["bitfinex-derivatives","BTCF0:USTF0",1724638329417,0.01723438,63993.0,63992.0,0.688802]
["bitfinex-derivatives","BTCF0:USTF0",1724638330316,0.078081,64010.0,64004.0,0.078087]
["bitfinex-derivatives","BTCF0:USTF0",1724638330618,1.34,64009.0,64005.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1724638330809,1.34,64009.0,64006.0,0.078084]
["bitfinex-derivatives","BTCF0:USTF0",1724638331012,0.3608,64017.0,64006.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724638331209,0.3608,64020.0,64010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724638331410,0.00023438,64018.0,64010.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1724638332117,0.00023438,64018.0,64011.0,0.078079]
["bitfinex-derivatives","BTCF0:USTF0",1724638332317,0.00023438,64018.0,64011.0,0.138079]
["bitfinex-derivatives","BTCF0:USTF0",1724638333213,0.00023438,64018.0,64016.0,0.078072]
["bitfinex-derivatives","BTCF0:USTF0",1724638333422,0.00023438,64018.0,64017.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1724638333619,0.00023438,64018.0,64017.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1724638335120,0.078055,64031.0,64017.0,0.94664]
["bitfinex-derivatives","BTCF0:USTF0",1724638335319,0.078057,64030.0,64023.0,0.078064]
["bitfinex-derivatives","BTCF0:USTF0",1724638335514,0.078057,64030.0,64017.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1724638335515,0.3608,64026.0,64017.0,0.496071]
["bitfinex-derivatives","BTCF0:USTF0",1724638335717,0.078067,64021.0,64017.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1724638335920,0.078067,64021.0,64017.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1724638336326,0.0004,64018.0,64017.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1724638341722,0.03863033,64018.0,64017.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1724638343526,0.03863033,64018.0,64017.0,0.547072]
["bitfinex-derivatives","BTCF0:USTF0",1724638344819,0.0004,64018.0,64017.0,0.547072]
["bitfinex-derivatives","BTCF0:USTF0",1724638345225,0.17014911,64018.0,64017.0,0.547072]
["bitfinex-derivatives","BTCF0:USTF0",1724638345426,0.03863033,64018.0,64017.0,0.547072]
["bitfinex-derivatives","BTCF0:USTF0",1724638346630,0.03863033,64018.0,64017.0,0.186272]
["bitfinex-derivatives","BTCF0:USTF0",1724638346819,0.03863033,64018.0,64017.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1724638348826,0.0004,64018.0,64017.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1724638351535,0.078471,64018.0,64017.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724638351738,0.0004,64018.0,64017.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724638352233,0.0004,64018.0,64017.0,0.130072]
["bitfinex-derivatives","BTCF0:USTF0",1724638353535,1.34084,64024.0,64017.0,0.598712]
["bitfinex-derivatives","BTCF0:USTF0",1724638353536,0.00084,64024.0,64017.0,0.598712]
["bitfinex-derivatives","BTCF0:USTF0",1724638353834,0.3608,64038.0,64024.0,0.078063]
["bitfinex-derivatives","BTCF0:USTF0",1724638354033,0.078055,64031.0,64025.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1724638354240,0.078055,64031.0,64025.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1724638354433,0.3608,64029.0,64025.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1724638355739,0.3608,64029.0,64025.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1724638355945,0.03822674,64028.0,64025.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1724638356126,0.03822674,64027.0,64025.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1724638356331,0.16971979,64027.0,64025.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1724638356532,0.20794653,64027.0,64025.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1724638356728,0.03822674,64026.0,64025.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1724638356938,0.03822674,64026.0,64025.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1724638357138,0.16971979,64027.0,64025.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1724638357338,0.03822674,64026.0,64025.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1724638357536,0.16420137,64027.0,64025.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1724638357727,0.03822674,64026.0,64025.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1724638359237,0.03822699,64026.0,64025.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1724638360234,0.11628799,64026.0,64025.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1724638360541,0.28672519,64026.0,64025.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724638360746,0.11628799,64026.0,64025.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724638361341,0.11628799,64026.0,64025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724638362439,0.58484799,64026.0,64025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724638362640,0.58484799,64026.0,64014.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1724638362641,1.22470193,64026.0,64014.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1724638362843,0.20162965,64021.0,64014.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1724638363042,0.08614193,64020.0,64013.0,0.00119438]
["bitfinex-derivatives","BTCF0:USTF0",1724638363343,0.078075,64015.0,64013.0,0.01023438]
["bitfinex-derivatives","BTCF0:USTF0",1724638363639,0.03822699,64014.0,64013.0,0.01023438]
["bitfinex-derivatives","BTCF0:USTF0",1724638363947,0.439276,64014.0,64013.0,0.05699458]
["bitfinex-derivatives","BTCF0:USTF0",1724638364131,0.439276,64014.0,64013.0,0.01023438]
["bitfinex-derivatives","BTCF0:USTF0",1724638365445,0.078476,64014.0,64013.0,0.01023438]
["bitfinex-derivatives","BTCF0:USTF0",1724638366148,0.0014,64014.0,64013.0,0.08831138]
["bitfinex-derivatives","BTCF0:USTF0",1724638366645,0.00015281,64020.0,64013.0,0.28023438]
["bitfinex-derivatives","BTCF0:USTF0",1724638366844,0.00015281,64020.0,64015.0,0.04678398]
["bitfinex-derivatives","BTCF0:USTF0",1724638367150,0.00092,64032.0,64019.0,0.67758398]
["bitfinex-derivatives","BTCF0:USTF0",1724638367349,0.3608,64038.0,64021.0,0.04677896]
["bitfinex-derivatives","BTCF0:USTF0",1724638367350,0.078053,64033.0,64021.0,0.04677896]
["bitfinex-derivatives","BTCF0:USTF0",1724638367644,0.3608,64038.0,64021.0,0.14677896]
["bitfinex-derivatives","BTCF0:USTF0",1724638367645,0.078054,64032.0,64021.0,0.14677896]
["bitfinex-derivatives","BTCF0:USTF0",1724638367852,0.07805,64035.0,64027.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1724638368046,0.07805,64035.0,64027.0,0.17846]
["bitfinex-derivatives","BTCF0:USTF0",1724638369048,0.078051,64034.0,64027.0,0.17846]
["bitfinex-derivatives","BTCF0:USTF0",1724638370048,0.3608,64032.0,64027.0,0.17846]
["bitfinex-derivatives","BTCF0:USTF0",1724638370252,0.3608,64032.0,64028.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1724638370449,0.3608,64032.0,64028.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1724638370745,0.00092,64037.0,64031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724638370955,0.3608,64039.0,64031.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724638371161,1.34,64038.0,64031.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724638371659,1.418047,64038.0,64031.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724638371856,0.078048,64037.0,64031.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724638372349,0.078048,64037.0,64031.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724638372553,0.078048,64037.0,64031.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724638373153,0.078048,64037.0,64031.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724638373556,0.078048,64037.0,64031.0,0.170455]
["bitfinex-derivatives","BTCF0:USTF0",1724638373762,0.078048,64037.0,64031.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724638374058,0.078048,64037.0,64033.0,0.078052]
["bitfinex-derivatives","BTCF0:USTF0",1724638374259,1.3408,64038.0,64034.0,0.134451]
["bitfinex-derivatives","BTCF0:USTF0",1724638374461,1.34,64038.0,64034.0,0.134451]
["bitfinex-derivatives","BTCF0:USTF0",1724638374654,0.3608,64039.0,64034.0,0.134451]
["bitfinex-derivatives","BTCF0:USTF0",1724638374860,0.438845,64039.0,64034.0,0.134451]
["bitfinex-derivatives","BTCF0:USTF0",1724638375054,1.778845,64039.0,64034.0,0.154451]
["bitfinex-derivatives","BTCF0:USTF0",1724638375561,1.778845,64039.0,64038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724638375959,1.8718717,64039.0,64038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724638377054,1.8718717,64039.0,64038.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724638377453,1.778845,64039.0,64038.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724638377855,2.247325,64039.0,64038.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724638378159,2.247325,64039.0,64038.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724638378354,1.778845,64039.0,64038.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724638378955,0.078051,64034.0,64030.0,0.07241041]
["bitfinex-derivatives","BTCF0:USTF0",1724638379157,0.14212069,64033.0,64030.0,0.08241041]
["bitfinex-derivatives","BTCF0:USTF0",1724638379450,0.14212069,64032.0,64030.0,0.08241041]
["bitfinex-derivatives","BTCF0:USTF0",1724638379756,0.14252069,64031.0,64030.0,0.08241041]
["bitfinex-derivatives","BTCF0:USTF0",1724638380152,0.14252069,64031.0,64030.0,0.08341041]
["bitfinex-derivatives","BTCF0:USTF0",1724638381164,0.14252069,64031.0,64030.0,0.08441041]
["bitfinex-derivatives","BTCF0:USTF0",1724638381363,0.14252127,64031.0,64030.0,0.08441041]
["bitfinex-derivatives","BTCF0:USTF0",1724638382056,0.22057627,64031.0,64030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724638382362,0.22057627,64031.0,64030.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724638382556,0.22157627,64031.0,64030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724638383153,0.90411177,64031.0,64014.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1724638383356,0.438871,64018.0,64017.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724638383559,0.58099227,64018.0,64017.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724638383764,1.92099227,64018.0,64017.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724638383962,1.92139227,64018.0,64017.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724638384962,1.92139227,64018.0,64014.0,0.31033657]
["bitfinex-derivatives","BTCF0:USTF0",1724638384963,0.078074,64015.0,64014.0,0.31033657]
["bitfinex-derivatives","BTCF0:USTF0",1724638385162,0.078077,64013.0,64011.0,0.10783438]
["bitfinex-derivatives","BTCF0:USTF0",1724638385468,0.08613677,64012.0,64011.0,0.11783438]
["bitfinex-derivatives","BTCF0:USTF0",1724638385851,0.08653677,64012.0,64011.0,0.11783438]
["bitfinex-derivatives","BTCF0:USTF0",1724638386052,0.078478,64012.0,64011.0,0.11783438]
["bitfinex-derivatives","BTCF0:USTF0",1724638387152,0.078478,64012.0,64011.0,0.01023438]
["bitfinex-derivatives","BTCF0:USTF0",1724638387153,0.439278,64012.0,64011.0,0.01023438]
["bitfinex-derivatives","BTCF0:USTF0",1724638387357,0.078478,64012.0,64011.0,0.01023438]
["bitfinex-derivatives","BTCF0:USTF0",1724638387562,0.080478,64012.0,64011.0,0.01023438]
["bitfinex-derivatives","BTCF0:USTF0",1724638392459,0.0024,64012.0,64011.0,0.01023438]
["bitfinex-derivatives","BTCF0:USTF0",1724638393563,0.0024,64012.0,64011.0,0.08831338]
["bitfinex-derivatives","BTCF0:USTF0",1724638394964,0.11072353,64012.0,64011.0,0.08831338]
["bitfinex-derivatives","BTCF0:USTF0",1724638395471,0.0024,64012.0,64011.0,0.08831338]
["bitfinex-derivatives","BTCF0:USTF0",1724638396369,0.11073561,64012.0,64011.0,0.08831338]
["bitfinex-derivatives","BTCF0:USTF0",1724638396569,0.0024,64012.0,64011.0,0.71911338]
["bitfinex-derivatives","BTCF0:USTF0",1724638397973,0.0024,64012.0,64011.0,0.44911338]
["bitfinex-derivatives","BTCF0:USTF0",1724638398265,0.0024,64012.0,64011.0,0.45701329]
["bitfinex-derivatives","BTCF0:USTF0",1724638398669,0.0004,64012.0,64011.0,0.45701329]
["bitfinex-derivatives","BTCF0:USTF0",1724638399570,0.0004,64012.0,64011.0,0.44911338]
["bitfinex-derivatives","BTCF0:USTF0",1724638400469,0.10873561,64012.0,64011.0,0.44911338]
["bitfinex-derivatives","BTCF0:USTF0",1724638401166,0.10873561,64012.0,64011.0,0.08831338]
["bitfinex-derivatives","BTCF0:USTF0",1724638401167,0.0004,64012.0,64011.0,0.08831338]
["bitfinex-derivatives","BTCF0:USTF0",1724638403768,0.0014,64012.0,64011.0,0.08831338]
["bitfinex-derivatives","BTCF0:USTF0",1724638405069,0.0004,64012.0,64011.0,0.08831338]
["bitfinex-derivatives","BTCF0:USTF0",1724638405272,0.0014,64012.0,64011.0,0.08831338]
["bitfinex-derivatives","BTCF0:USTF0",1724638408162,0.0014,64012.0,64011.0,0.13509234]
["bitfinex-derivatives","BTCF0:USTF0",1724638409072,0.0014,64012.0,64011.0,0.08831338]
["bitfinex-derivatives","BTCF0:USTF0",1724638410565,0.15631359,64012.0,64011.0,0.08831338]
["bitfinex-derivatives","BTCF0:USTF0",1724638410773,0.03963355,64012.0,64011.0,0.08831338]
["bitfinex-derivatives","BTCF0:USTF0",1724638411080,0.0014,64012.0,64011.0,0.08831338]
["bitfinex-derivatives","BTCF0:USTF0",1724638411771,0.15631359,64012.0,64011.0,0.08831338]
["bitfinex-derivatives","BTCF0:USTF0",1724638412362,0.19454714,64012.0,64011.0,0.08831338]
["bitfinex-derivatives","BTCF0:USTF0",1724638412574,0.03963355,64012.0,64011.0,0.08831338]
["bitfinex-derivatives","BTCF0:USTF0",1724638413375,0.2100385,64012.0,64011.0,0.08831338]
["bitfinex-derivatives","BTCF0:USTF0",1724638415666,0.03963355,64012.0,64011.0,0.08831338]
["bitfinex-derivatives","BTCF0:USTF0",1724638416075,0.0014,64012.0,64011.0,0.08831338]
["bitfinex-derivatives","BTCF0:USTF0",1724638417976,0.0014,64012.0,64011.0,0.19831338]
["bitfinex-derivatives","BTCF0:USTF0",1724638418980,0.0014,64012.0,64011.0,0.07267903]
["bitfinex-derivatives","BTCF0:USTF0",1724638419276,0.079478,64012.0,64011.0,0.01023438]
["bitfinex-derivatives","BTCF0:USTF0",1724638419477,0.079478,64012.0,64011.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724638419478,0.518356,64012.0,64011.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724638420077,1.858356,64012.0,64011.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724638422569,2.727036,64012.0,64011.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724638423480,2.248958,64012.0,64011.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724638426389,1.780278,64012.0,64011.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724638426683,0.079478,64012.0,64011.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724638427194,0.079478,64012.0,64011.0,0.04706826]
["bitfinex-derivatives","BTCF0:USTF0",1724638427374,0.079478,64012.0,64011.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724638431089,0.11771431,64012.0,64011.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724638432989,0.11771442,64012.0,64011.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724638433380,0.11771442,64012.0,64011.0,0.01023438]
["bitfinex-derivatives","BTCF0:USTF0",1724638433984,0.11771405,64012.0,64011.0,0.01023438]
["bitfinex-derivatives","BTCF0:USTF0",1724638434987,0.11771405,64012.0,64011.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724638438494,0.11771405,64012.0,64011.0,0.01023438]
["bitfinex-derivatives","BTCF0:USTF0",1724638438495,0.16564035,64012.0,64011.0,0.01023438]
["bitfinex-derivatives","BTCF0:USTF0",1724638438691,0.11771405,64012.0,64011.0,0.01023438]
["bitfinex-derivatives","BTCF0:USTF0",1724638438884,0.11771425,64012.0,64011.0,0.01023438]
["bitfinex-derivatives","BTCF0:USTF0",1724638439088,0.079478,64012.0,64011.0,0.01023438]
["bitfinex-derivatives","BTCF0:USTF0",1724638439695,0.0014,64012.0,64011.0,0.13511061]
["bitfinex-derivatives","BTCF0:USTF0",1724638439900,0.0014,64012.0,64011.0,0.08831338]
["bitfinex-derivatives","BTCF0:USTF0",1724638440094,0.0014,64012.0,64011.0,0.19831338]
["bitfinex-derivatives","BTCF0:USTF0",1724638441297,0.0014,64012.0,64011.0,0.66699338]
["bitfinex-derivatives","BTCF0:USTF0",1724638441499,0.0014,64012.0,64011.0,0.72943803]
["bitfinex-derivatives","BTCF0:USTF0",1724638441997,0.0014,64012.0,64011.0,0.66699338]
["bitfinex-derivatives","BTCF0:USTF0",1724638442499,0.0014,64012.0,64011.0,0.19831338]
["bitfinex-derivatives","BTCF0:USTF0",1724638443301,0.0014,64012.0,64011.0,0.26072626]
["bitfinex-derivatives","BTCF0:USTF0",1724638445004,1.3408,64018.0,64017.0,0.078072]
["bitfinex-derivatives","BTCF0:USTF0",1724638445195,1.3408,64018.0,64017.0,0.548872]
["bitfinex-derivatives","BTCF0:USTF0",1724638445196,1.34,64018.0,64017.0,0.548872]
["bitfinex-derivatives","BTCF0:USTF0",1724638445394,0.078058,64029.0,64023.0,0.078065]
["bitfinex-derivatives","BTCF0:USTF0",1724638445704,0.078058,64029.0,64023.0,0.298065]
["bitfinex-derivatives","BTCF0:USTF0",1724638446005,1.34023438,64024.0,64023.0,0.298065]
["bitfinex-derivatives","BTCF0:USTF0",1724638446200,1.34023438,64024.0,64023.0,0.466965]
["bitfinex-derivatives","BTCF0:USTF0",1724638447094,1.42737569,64024.0,64023.0,0.467965]
["bitfinex-derivatives","BTCF0:USTF0",1724638448105,1.42737569,64024.0,64023.0,0.358965]
["bitfinex-derivatives","BTCF0:USTF0",1724638448399,1.42737569,64024.0,64023.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724638448606,1.50543869,64024.0,64023.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724638448798,0.078073,64017.0,64014.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1724638448996,0.078074,64015.0,64014.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1724638449196,0.11630072,64015.0,64014.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1724638449599,0.11670072,64015.0,64014.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1724638450103,0.20913247,64015.0,64014.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1724638450699,0.03862672,64015.0,64014.0,0.197576]
["bitfinex-derivatives","BTCF0:USTF0",1724638451106,0.03862672,64015.0,64014.0,0.558376]
["bitfinex-derivatives","BTCF0:USTF0",1724638451301,0.03862672,64015.0,64014.0,0.197576]
["bitfinex-derivatives","BTCF0:USTF0",1724638451605,0.0386315,64015.0,64014.0,0.558376]
["bitfinex-derivatives","BTCF0:USTF0",1724638451908,0.0004,64015.0,64014.0,0.558376]
["bitfinex-derivatives","BTCF0:USTF0",1724638452311,0.15541801,64015.0,64014.0,0.558376]
["bitfinex-derivatives","BTCF0:USTF0",1724638452696,0.0386315,64015.0,64014.0,0.558376]
["bitfinex-derivatives","BTCF0:USTF0",1724638453010,0.0004,64015.0,64014.0,0.558376]
["bitfinex-derivatives","BTCF0:USTF0",1724638453510,0.15541801,64015.0,64014.0,0.558376]
["bitfinex-derivatives","BTCF0:USTF0",1724638453710,0.0386315,64015.0,64014.0,0.558376]
["bitfinex-derivatives","BTCF0:USTF0",1724638453911,0.0004,64015.0,64014.0,0.558376]
["bitfinex-derivatives","BTCF0:USTF0",1724638454305,0.0004,64015.0,64014.0,0.197576]
["bitfinex-derivatives","BTCF0:USTF0",1724638454505,0.0004,64015.0,64014.0,0.24432276]
["bitfinex-derivatives","BTCF0:USTF0",1724638454707,0.0004,64015.0,64014.0,0.60512276]
["bitfinex-derivatives","BTCF0:USTF0",1724638455301,0.0004,64015.0,64014.0,0.60512233]
["bitfinex-derivatives","BTCF0:USTF0",1724638455709,0.0004,64015.0,64014.0,0.558376]
["bitfinex-derivatives","BTCF0:USTF0",1724638455904,0.0004,64015.0,64014.0,0.60512465]
["bitfinex-derivatives","BTCF0:USTF0",1724638456607,0.0004,64015.0,64014.0,0.558376]
["bitfinex-derivatives","BTCF0:USTF0",1724638456805,0.0004,64015.0,64014.0,0.60512899]
["bitfinex-derivatives","BTCF0:USTF0",1724638457009,0.0004,64015.0,64014.0,0.558376]
["bitfinex-derivatives","BTCF0:USTF0",1724638458303,0.0004,64015.0,64014.0,0.6051289]
["bitfinex-derivatives","BTCF0:USTF0",1724638458502,0.0004,64015.0,64014.0,0.60512924]
["bitfinex-derivatives","BTCF0:USTF0",1724638459107,0.0004,64015.0,64014.0,0.60512864]
["bitfinex-derivatives","BTCF0:USTF0",1724638459309,0.0004,64015.0,64014.0,0.558376]
["bitfinex-derivatives","BTCF0:USTF0",1724638459616,0.0004,64015.0,64014.0,0.60512946]
["bitfinex-derivatives","BTCF0:USTF0",1724638460111,0.0004,64015.0,64014.0,0.088076]
["bitfinex-derivatives","BTCF0:USTF0",1724638460311,0.0004,64015.0,64014.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724638460507,0.078474,64015.0,64014.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724638462610,0.11670977,64015.0,64014.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724638463512,0.23350792,64015.0,64014.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724638463720,0.078078,64012.0,64011.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724638464020,1.778878,64012.0,64011.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724638464205,1.86503971,64012.0,64011.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724638464401,1.86543971,64012.0,64011.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724638466420,2.00594142,64012.0,64011.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724638467905,1.86643971,64012.0,64011.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724638469211,1.780278,64012.0,64011.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724638469919,0.440278,64012.0,64011.0,0.01023438]
["bitfinex-derivatives","BTCF0:USTF0",1724638470610,0.079478,64012.0,64011.0,0.01023438]
["bitfinex-derivatives","BTCF0:USTF0",1724638474009,0.440278,64012.0,64011.0,0.01023438]
["bitfinex-derivatives","BTCF0:USTF0",1724638474208,0.440278,64012.0,64011.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724638476525,0.440278,64012.0,64011.0,0.01023438]
["bitfinex-derivatives","BTCF0:USTF0",1724638477213,0.47851486,64012.0,64011.0,0.01023438]
["bitfinex-derivatives","BTCF0:USTF0",1724638477417,0.11771486,64012.0,64011.0,0.01023438]
["bitfinex-derivatives","BTCF0:USTF0",1724638479515,0.11771486,64012.0,64011.0,0.08831338]
["bitfinex-derivatives","BTCF0:USTF0",1724638479516,0.03963686,64012.0,64011.0,0.08831338]
["bitfinex-derivatives","BTCF0:USTF0",1724638480022,0.0014,64012.0,64011.0,0.08831338]
["bitfinex-derivatives","BTCF0:USTF0",1724638480920,0.3622,64012.0,64011.0,0.08831338]
["bitfinex-derivatives","BTCF0:USTF0",1724638481122,0.55551204,64012.0,64011.0,0.08831338]
["bitfinex-derivatives","BTCF0:USTF0",1724638482026,0.55551204,64012.0,64011.0,0.01023438]
["bitfinex-derivatives","BTCF0:USTF0",1724638482223,0.47851233,64012.0,64011.0,0.01023438]
["bitfinex-derivatives","BTCF0:USTF0",1724638484129,1.780278,64012.0,64011.0,0.01023438]
["bitfinex-derivatives","BTCF0:USTF0",1724638486233,1.7022,64012.0,64011.0,0.08831338]
["bitfinex-derivatives","BTCF0:USTF0",1724638486626,1.7022,64012.0,64011.0,0.13510506]
["bitfinex-derivatives","BTCF0:USTF0",1724638486930,0.0014,64012.0,64011.0,0.13510506]
["bitfinex-derivatives","BTCF0:USTF0",1724638487120,0.0014,64012.0,64011.0,0.08831338]
["bitfinex-derivatives","BTCF0:USTF0",1724638488228,0.0014,64012.0,64011.0,0.15071068]
["bitfinex-derivatives","BTCF0:USTF0",1724638488531,0.0014,64012.0,64011.0,0.08831338]
["bitfinex-derivatives","BTCF0:USTF0",1724638490127,0.0014,64012.0,64011.0,0.19831338]
["bitfinex-derivatives","BTCF0:USTF0",1724638491826,0.0014,64012.0,64011.0,0.0726643]
["bitfinex-derivatives","BTCF0:USTF0",1724638492031,0.079478,64012.0,64011.0,0.01023438]
["bitfinex-derivatives","BTCF0:USTF0",1724638492230,0.440278,64012.0,64011.0,0.01023438]
["bitfinex-derivatives","BTCF0:USTF0",1724638494825,0.079478,64012.0,64011.0,0.0726643]
["bitfinex-derivatives","BTCF0:USTF0",1724638495426,0.079478,64012.0,64011.0,0.1507433]
["bitfinex-derivatives","BTCF0:USTF0",1724638495833,0.0014,64012.0,64011.0,0.08831338]
["bitfinex-derivatives","BTCF0:USTF0",1724638496034,0.0014,64012.0,64011.0,0.15075193]
["bitfinex-derivatives","BTCF0:USTF0",1724638497738,0.0014,64012.0,64011.0,0.08831338]
["bitfinex-derivatives","BTCF0:USTF0",1724638497941,0.0014,64012.0,64011.0,0.15075533]
["bitfinex-derivatives","BTCF0:USTF0",1724638498238,0.0014,64012.0,64011.0,0.08831338]
["bitfinex-derivatives","BTCF0:USTF0",1724638499232,0.03963411,64012.0,64011.0,0.08831338]
["bitfinex-derivatives","BTCF0:USTF0",1724638500534,0.09458815,64014.0,64013.0,0.078077]
["bitfinex-derivatives","BTCF0:USTF0",1724638500732,0.1328182,64014.0,64013.0,0.188077]
["bitfinex-derivatives","BTCF0:USTF0",1724638501033,0.03823005,64014.0,64013.0,1.056717]
["bitfinex-derivatives","BTCF0:USTF0",1724638501835,0.04123005,64014.0,64013.0,1.056717]
["bitfinex-derivatives","BTCF0:USTF0",1724638502338,0.04815824,64024.0,64021.0,0.078067]
["bitfinex-derivatives","BTCF0:USTF0",1724638502339,0.03822802,64023.0,64021.0,0.078067]
["bitfinex-derivatives","BTCF0:USTF0",1724638502641,0.03822802,64022.0,64021.0,0.138067]
["bitfinex-derivatives","BTCF0:USTF0",1724638502941,0.03822802,64022.0,64021.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724638503137,0.08614425,64022.0,64021.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724638503642,1.37822802,64022.0,64021.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1724638503834,1.5602089,64022.0,64021.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1724638504933,1.5602089,64022.0,64021.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724638506134,1.5602025,64022.0,64021.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724638506335,1.50421025,64022.0,64021.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724638506739,1.56020274,64022.0,64021.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724638506941,1.5602084,64022.0,64021.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724638507237,1.418066,64022.0,64021.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724638511544,1.778866,64022.0,64021.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724638515241,0.078078,64012.0,64011.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724638515440,0.078078,64012.0,64011.0,0.01023438]
["bitfinex-derivatives","BTCF0:USTF0",1724638516050,0.078478,64012.0,64011.0,0.01023438]
["bitfinex-derivatives","BTCF0:USTF0",1724638516748,0.130578,64012.0,64011.0,0.01023438]
["bitfinex-derivatives","BTCF0:USTF0",1724638522448,0.16881679,64012.0,64011.0,0.01023438]
["bitfinex-derivatives","BTCF0:USTF0",1724638523051,0.11671679,64012.0,64011.0,0.01023438]
["bitfinex-derivatives","BTCF0:USTF0",1724638523547,0.25627332,64012.0,64011.0,0.01023438]
["bitfinex-derivatives","BTCF0:USTF0",1724638524143,0.11671679,64012.0,64011.0,0.01023438]
["bitfinex-derivatives","BTCF0:USTF0",1724638524649,0.03863879,64012.0,64011.0,0.47891438]
["bitfinex-derivatives","BTCF0:USTF0",1724638524849,0.03863879,64012.0,64011.0,0.55699338]
["bitfinex-derivatives","BTCF0:USTF0",1724638525051,0.03863879,64012.0,64011.0,0.95699338]
["bitfinex-derivatives","BTCF0:USTF0",1724638525245,0.03863879,64012.0,64011.0,1.31779338]
["bitfinex-derivatives","BTCF0:USTF0",1724638525445,0.0004,64012.0,64011.0,1.31779338]
["bitfinex-derivatives","BTCF0:USTF0",1724638527349,0.10895764,64012.0,64011.0,1.31779338]
["bitfinex-derivatives","BTCF0:USTF0",1724638527748,0.0004,64012.0,64011.0,1.31779338]
["bitfinex-derivatives","BTCF0:USTF0",1724638529058,0.10895764,64012.0,64011.0,1.31779338]
["bitfinex-derivatives","BTCF0:USTF0",1724638529253,0.0004,64012.0,64011.0,1.31779338]
["bitfinex-derivatives","BTCF0:USTF0",1724638530049,0.0004,64012.0,64011.0,0.95699338]
["bitfinex-derivatives","BTCF0:USTF0",1724638530243,0.0004,64012.0,64011.0,1.32592059]
["bitfinex-derivatives","BTCF0:USTF0",1724638530643,0.078068,64020.0,64011.0,1.24784159]
["bitfinex-derivatives","BTCF0:USTF0",1724638530851,1.3408,64022.0,64019.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1724638531049,1.34,64022.0,64020.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1724638531259,1.34,64022.0,64020.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1724638531661,1.34,64022.0,64021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724638531957,1.34,64022.0,64021.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1724638533452,0.36103438,64024.0,64021.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1724638533658,0.36103438,64024.0,64021.0,0.08716455]
["bitfinex-derivatives","BTCF0:USTF0",1724638533859,0.36103438,64024.0,64021.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1724638534059,0.078066,64022.0,64021.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1724638534254,0.077666,64022.0,64021.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1724638534648,0.077666,64022.0,64021.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1724638535161,1.34088,64023.0,64021.0,0.120067]
["bitfinex-derivatives","BTCF0:USTF0",1724638535363,0.36103438,64024.0,64021.0,0.08876455]
["bitfinex-derivatives","BTCF0:USTF0",1724638535655,0.36103438,64024.0,64023.0,0.078065]
["bitfinex-derivatives","BTCF0:USTF0",1724638535862,0.36103438,64024.0,64023.0,0.118065]
["bitfinex-derivatives","BTCF0:USTF0",1724638536254,0.36103438,64024.0,64023.0,0.171365]
["bitfinex-derivatives","BTCF0:USTF0",1724638537356,0.39926299,64024.0,64023.0,0.171365]
["bitfinex-derivatives","BTCF0:USTF0",1724638537663,0.39926299,64024.0,64023.0,0.441365]
["bitfinex-derivatives","BTCF0:USTF0",1724638537962,0.39926299,64024.0,64023.0,0.442365]
["bitfinex-derivatives","BTCF0:USTF0",1724638538462,0.39926299,64024.0,64023.0,0.443365]
["bitfinex-derivatives","BTCF0:USTF0",1724638538661,0.03846299,64024.0,64023.0,0.443365]
["bitfinex-derivatives","BTCF0:USTF0",1724638539267,0.00023438,64024.0,64023.0,0.804165]
["bitfinex-derivatives","BTCF0:USTF0",1724638539457,0.20902111,64024.0,64023.0,0.534165]
["bitfinex-derivatives","BTCF0:USTF0",1724638539655,0.1707925,64024.0,64023.0,0.534165]
["bitfinex-derivatives","BTCF0:USTF0",1724638539854,0.1707925,64024.0,64023.0,0.534565]
["bitfinex-derivatives","BTCF0:USTF0",1724638540051,0.20902111,64024.0,64023.0,0.534565]
["bitfinex-derivatives","BTCF0:USTF0",1724638540255,0.03846299,64024.0,64023.0,0.534565]
["bitfinex-derivatives","BTCF0:USTF0",1724638540456,0.00023438,64024.0,64023.0,0.534565]
["bitfinex-derivatives","BTCF0:USTF0",1724638541360,0.03846299,64024.0,64023.0,0.534565]
["bitfinex-derivatives","BTCF0:USTF0",1724638541569,0.00023438,64024.0,64023.0,0.534565]
["bitfinex-derivatives","BTCF0:USTF0",1724638541970,0.00023438,64024.0,64023.0,0.173765]
["bitfinex-derivatives","BTCF0:USTF0",1724638542173,0.00023438,64024.0,64023.0,0.534565]
["bitfinex-derivatives","BTCF0:USTF0",1724638542366,0.03846299,64024.0,64023.0,0.534565]
["bitfinex-derivatives","BTCF0:USTF0",1724638542665,0.00023438,64024.0,64023.0,0.534565]
["bitfinex-derivatives","BTCF0:USTF0",1724638544069,0.00023438,64024.0,64023.0,1.003125]
["bitfinex-derivatives","BTCF0:USTF0",1724638544263,0.00023438,64024.0,64023.0,1.673125]
["bitfinex-derivatives","BTCF0:USTF0",1724638544264,0.17796549,64024.0,64023.0,1.673125]
["bitfinex-derivatives","BTCF0:USTF0",1724638544474,0.00023438,64024.0,64023.0,1.673125]
["bitfinex-derivatives","BTCF0:USTF0",1724638545164,0.00023438,64024.0,64023.0,0.804565]
["bitfinex-derivatives","BTCF0:USTF0",1724638548081,0.00023438,64024.0,64023.0,1.273125]
["bitfinex-derivatives","BTCF0:USTF0",1724638549369,0.00023438,64024.0,64023.0,1.673125]
["bitfinex-derivatives","BTCF0:USTF0",1724638549578,0.078059,64028.0,64026.0,0.078061]
["bitfinex-derivatives","BTCF0:USTF0",1724638549773,1.34084,64030.0,64027.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1724638550068,1.34,64030.0,64028.0,0.078058]
["bitfinex-derivatives","BTCF0:USTF0",1724638550273,0.0513,64042.0,64029.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724638550469,0.3608,64048.0,64035.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724638550659,0.3608,64052.0,64042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724638550864,1.34,64047.0,64042.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724638551067,1.34,64047.0,64043.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1724638551374,1.34,64047.0,64043.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1724638551578,0.078037,64046.0,64043.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1724638552173,0.07804,64043.0,64042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724638552363,0.07804,64043.0,64042.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724638552560,0.42156404,64043.0,64042.0,0.00897657]
["bitfinex-derivatives","BTCF0:USTF0",1724638553074,0.42196404,64043.0,64042.0,0.00897657]
["bitfinex-derivatives","BTCF0:USTF0",1724638553461,0.22053241,64043.0,64042.0,0.00897657]
["bitfinex-derivatives","BTCF0:USTF0",1724638553666,0.22053241,64043.0,64042.0,0.00997657]
["bitfinex-derivatives","BTCF0:USTF0",1724638554783,0.22053241,64043.0,64042.0,0.01097657]
["bitfinex-derivatives","BTCF0:USTF0",1724638555270,0.16455905,64043.0,64042.0,0.01097657]
["bitfinex-derivatives","BTCF0:USTF0",1724638559082,0.16455987,64043.0,64042.0,0.01097657]
["bitfinex-derivatives","BTCF0:USTF0",1724638559476,0.07844,64043.0,64042.0,0.01097657]
["bitfinex-derivatives","BTCF0:USTF0",1724638564083,0.07844,64043.0,64042.0,0.12097657]
["bitfinex-derivatives","BTCF0:USTF0",1724638565672,0.07844,64043.0,64042.0,0.01097657]
["bitfinex-derivatives","BTCF0:USTF0",1724638567785,0.07844,64043.0,64024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724638567786,0.078062,64025.0,64024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724638567991,0.078062,64025.0,64023.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1724638567992,0.156126,64024.0,64023.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1724638568178,0.156126,64024.0,64023.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724638568179,1.606126,64024.0,64023.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724638568491,2.56302196,64024.0,64023.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724638568786,0.078081,64010.0,64006.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724638568994,0.3608,64009.0,64006.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724638569798,0.3612,64009.0,64006.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724638569993,0.3612,64009.0,64002.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724638570289,0.3612,64009.0,64008.0,0.0011609]
["bitfinex-derivatives","BTCF0:USTF0",1724638570778,0.4159,64009.0,64008.0,0.0011609]
["bitfinex-derivatives","BTCF0:USTF0",1724638570983,0.4159,64009.0,64008.0,0.0041609]
["bitfinex-derivatives","BTCF0:USTF0",1724638571384,0.4159,64009.0,64008.0,0.0011609]
["bitfinex-derivatives","BTCF0:USTF0",1724638571685,0.4159,64009.0,64008.0,0.0041609]
["bitfinex-derivatives","BTCF0:USTF0",1724638572788,0.3612,64009.0,64008.0,0.0041609]
["bitfinex-derivatives","BTCF0:USTF0",1724638576887,0.439282,64009.0,64008.0,0.0041609]
["bitfinex-derivatives","BTCF0:USTF0",1724638577587,0.078482,64009.0,64008.0,0.0041609]
["bitfinex-derivatives","BTCF0:USTF0",1724638580283,0.0004,64009.0,64008.0,0.0041609]
["bitfinex-derivatives","BTCF0:USTF0",1724638580490,0.0004,64009.0,64008.0,0.4122439]
["bitfinex-derivatives","BTCF0:USTF0",1724638580687,0.0004,64009.0,64008.0,1.2417239]
["bitfinex-derivatives","BTCF0:USTF0",1724638580885,0.36103438,64015.0,64014.0,0.348076]
["bitfinex-derivatives","BTCF0:USTF0",1724638581095,0.36103438,64015.0,64014.0,0.448076]
["bitfinex-derivatives","BTCF0:USTF0",1724638581394,0.00023438,64015.0,64014.0,0.448076]
["bitfinex-derivatives","BTCF0:USTF0",1724638581701,0.00023438,64015.0,64014.0,0.448476]
["bitfinex-derivatives","BTCF0:USTF0",1724638582094,0.00423438,64015.0,64014.0,0.448476]
["bitfinex-derivatives","BTCF0:USTF0",1724638582400,0.00423438,64015.0,64014.0,0.809276]
["bitfinex-derivatives","BTCF0:USTF0",1724638582793,0.00823438,64015.0,64014.0,0.809276]
["bitfinex-derivatives","BTCF0:USTF0",1724638582994,0.00423438,64015.0,64014.0,0.809276]
["bitfinex-derivatives","BTCF0:USTF0",1724638583389,0.00423438,64015.0,64014.0,0.448476]
["bitfinex-derivatives","BTCF0:USTF0",1724638583601,0.00423438,64015.0,64014.0,0.178476]
["bitfinex-derivatives","BTCF0:USTF0",1724638584204,0.00023438,64015.0,64014.0,0.179476]
["bitfinex-derivatives","BTCF0:USTF0",1724638585394,0.00623438,64015.0,64014.0,0.178476]
["bitfinex-derivatives","BTCF0:USTF0",1724638587099,0.00323438,64015.0,64014.0,0.178476]
["bitfinex-derivatives","BTCF0:USTF0",1724638587407,0.00623438,64015.0,64014.0,0.178476]
["bitfinex-derivatives","BTCF0:USTF0",1724638588098,0.08430838,64015.0,64014.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724638588805,0.08430838,64015.0,64014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724638589999,0.12254542,64015.0,64014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724638590704,0.12254503,64015.0,64014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724638595202,0.29290175,64015.0,64014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724638596394,0.12254503,64015.0,64014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724638596594,0.29305411,64015.0,64014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724638597195,0.12254503,64015.0,64014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724638597602,0.08430838,64015.0,64014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724638601600,0.00623438,64015.0,64014.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724638601805,0.00623438,64015.0,64014.0,0.40524055]
["bitfinex-derivatives","BTCF0:USTF0",1724638602000,0.00623438,64015.0,64014.0,0.13524055]
["bitfinex-derivatives","BTCF0:USTF0",1724638602205,0.00623438,64015.0,64014.0,0.088476]
["bitfinex-derivatives","BTCF0:USTF0",1724638602611,0.08430838,64015.0,64014.0,0.088476]
["bitfinex-derivatives","BTCF0:USTF0",1724638602804,0.08430838,64015.0,64014.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724638607818,0.08430838,64015.0,64008.0,0.04698568]
["bitfinex-derivatives","BTCF0:USTF0",1724638607819,0.078082,64009.0,64008.0,0.04698568]
["bitfinex-derivatives","BTCF0:USTF0",1724638608017,0.078082,64009.0,64008.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1724638608818,0.078482,64009.0,64008.0,0.04698568]
["bitfinex-derivatives","BTCF0:USTF0",1724638609011,0.078482,64009.0,64008.0,0.0101609]
["bitfinex-derivatives","BTCF0:USTF0",1724638609209,0.0004,64009.0,64008.0,0.0101609]
["bitfinex-derivatives","BTCF0:USTF0",1724638610116,0.0004,64009.0,64008.0,0.0141609]
["bitfinex-derivatives","BTCF0:USTF0",1724638610326,0.0004,64009.0,64008.0,0.0181609]
["bitfinex-derivatives","BTCF0:USTF0",1724638610816,0.0004,64009.0,64008.0,0.0962439]
["bitfinex-derivatives","BTCF0:USTF0",1724638613726,0.03863584,64009.0,64008.0,0.0962439]
["bitfinex-derivatives","BTCF0:USTF0",1724638613911,0.20935949,64009.0,64008.0,0.0962439]
["bitfinex-derivatives","BTCF0:USTF0",1724638614115,0.17112365,64009.0,64008.0,0.0962439]
["bitfinex-derivatives","BTCF0:USTF0",1724638614519,0.20935949,64009.0,64008.0,0.0962439]
["bitfinex-derivatives","BTCF0:USTF0",1724638614826,0.03863584,64009.0,64008.0,0.0962439]
["bitfinex-derivatives","BTCF0:USTF0",1724638615219,0.0004,64009.0,64008.0,0.0962439]
["bitfinex-derivatives","BTCF0:USTF0",1724638616018,0.03863584,64009.0,64008.0,0.0962439]
["bitfinex-derivatives","BTCF0:USTF0",1724638616218,0.20953883,64009.0,64008.0,0.0962439]
["bitfinex-derivatives","BTCF0:USTF0",1724638616420,0.17130299,64009.0,64008.0,0.0962439]
["bitfinex-derivatives","BTCF0:USTF0",1724638616826,0.20953883,64009.0,64008.0,0.0962439]
["bitfinex-derivatives","BTCF0:USTF0",1724638617026,0.03863584,64009.0,64008.0,0.0962439]
["bitfinex-derivatives","BTCF0:USTF0",1724638617329,0.078482,64009.0,64008.0,0.0181609]
["bitfinex-derivatives","BTCF0:USTF0",1724638617622,0.28762083,64009.0,64008.0,0.0181609]
["bitfinex-derivatives","BTCF0:USTF0",1724638617824,1.62762083,64009.0,64008.0,0.0181609]
["bitfinex-derivatives","BTCF0:USTF0",1724638618013,1.50464387,64009.0,64008.0,0.0181609]
["bitfinex-derivatives","BTCF0:USTF0",1724638618219,1.67559332,64009.0,64008.0,0.0181609]
["bitfinex-derivatives","BTCF0:USTF0",1724638618420,1.56064506,64009.0,64008.0,0.0181609]
["bitfinex-derivatives","BTCF0:USTF0",1724638618621,1.50464387,64009.0,64008.0,0.0181609]
["bitfinex-derivatives","BTCF0:USTF0",1724638619225,1.67568675,64009.0,64008.0,0.0181609]
["bitfinex-derivatives","BTCF0:USTF0",1724638619727,1.418482,64009.0,64008.0,0.0181609]
["bitfinex-derivatives","BTCF0:USTF0",1724638619915,1.779282,64009.0,64008.0,0.0181609]
["bitfinex-derivatives","BTCF0:USTF0",1724638625337,1.857364,64009.0,64008.0,0.0181609]
["bitfinex-derivatives","BTCF0:USTF0",1724638625535,1.857364,64009.0,64008.0,0.0081609]
["bitfinex-derivatives","BTCF0:USTF0",1724638625727,1.779282,64009.0,64008.0,0.0081609]
["bitfinex-derivatives","BTCF0:USTF0",1724638627733,1.50464942,64009.0,64008.0,0.0081609]
["bitfinex-derivatives","BTCF0:USTF0",1724638630341,1.50464942,64009.0,64002.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724638630342,0.078089,64003.0,64002.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724638630539,0.4771273,64003.0,64002.0,0.01023438]
["bitfinex-derivatives","BTCF0:USTF0",1724638630927,0.078099,63995.0,63993.0,0.078101]
["bitfinex-derivatives","BTCF0:USTF0",1724638631134,0.078099,63995.0,63993.0,0.108101]
["bitfinex-derivatives","BTCF0:USTF0",1724638631340,0.47726555,63994.0,63993.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724638631734,0.47766555,63994.0,63993.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724638632140,0.47766555,63994.0,63993.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1724638632738,0.47866555,63994.0,63993.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1724638632937,0.54918676,63994.0,63993.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1724638633244,0.44042725,63994.0,63993.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1724638633742,0.44042725,63994.0,63993.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724638634045,0.44142725,63994.0,63993.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724638636131,0.36332725,63994.0,63993.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1724638636334,0.36332725,63994.0,63993.0,0.395101]
["bitfinex-derivatives","BTCF0:USTF0",1724638637143,0.36332725,63994.0,63993.0,0.125101]
["bitfinex-derivatives","BTCF0:USTF0",1724638638537,0.00252725,63994.0,63993.0,0.125101]
["bitfinex-derivatives","BTCF0:USTF0",1724638640643,0.00252725,63994.0,63993.0,0.13323392]
["bitfinex-derivatives","BTCF0:USTF0",1724638641441,0.00252725,63994.0,63993.0,0.125101]
["bitfinex-derivatives","BTCF0:USTF0",1724638642550,0.00252725,63994.0,63993.0,0.92625374]
["bitfinex-derivatives","BTCF0:USTF0",1724638642738,0.00252725,63994.0,63993.0,0.863901]
["bitfinex-derivatives","BTCF0:USTF0",1724638643547,0.00252725,63994.0,63993.0,1.224701]
["bitfinex-derivatives","BTCF0:USTF0",1724638644245,0.00252725,63994.0,63993.0,1.624701]
["bitfinex-derivatives","BTCF0:USTF0",1724638644439,0.00023438,64000.0,63993.0,1.5466]
["bitfinex-derivatives","BTCF0:USTF0",1724638644642,0.00023438,64000.0,63999.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724638644840,0.00023438,64000.0,63999.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1724638645240,0.00023438,64000.0,63999.0,0.808894]
["bitfinex-derivatives","BTCF0:USTF0",1724638645438,0.00029032,64000.0,63999.0,0.808894]
["bitfinex-derivatives","BTCF0:USTF0",1724638645737,0.10875951,64010.0,64009.0,0.078082]
["bitfinex-derivatives","BTCF0:USTF0",1724638645941,0.10875951,64010.0,64009.0,0.098082]
["bitfinex-derivatives","BTCF0:USTF0",1724638646850,0.03823524,64010.0,64009.0,0.078082]
["bitfinex-derivatives","BTCF0:USTF0",1724638647034,0.03823524,64011.0,64009.0,0.078082]
["bitfinex-derivatives","BTCF0:USTF0",1724638647636,0.03823524,64011.0,64009.0,0.081082]
["bitfinex-derivatives","BTCF0:USTF0",1724638648036,0.03823524,64011.0,64009.0,0.078082]
["bitfinex-derivatives","BTCF0:USTF0",1724638648441,0.03823524,64011.0,64009.0,0.081082]
["bitfinex-derivatives","BTCF0:USTF0",1724638648841,0.03823524,64011.0,64009.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1724638649241,0.16253183,64011.0,64009.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1724638649841,0.078077,64013.0,64009.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1724638650047,0.438877,64013.0,64009.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1724638650747,0.078078,64012.0,64009.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1724638653245,0.07808,64010.0,64009.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724638654252,0.07808,64010.0,64009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724638654557,0.3608,64013.0,64005.0,0.078086]
["bitfinex-derivatives","BTCF0:USTF0",1724638654752,0.3608,64013.0,64005.0,0.108086]
["bitfinex-derivatives","BTCF0:USTF0",1724638654957,0.078083,64008.0,64006.0,0.078085]
["bitfinex-derivatives","BTCF0:USTF0",1724638655250,0.078083,64008.0,64006.0,0.108085]
["bitfinex-derivatives","BTCF0:USTF0",1724638655446,0.078078,64012.0,64006.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724638655648,0.078078,64012.0,64011.0,0.078079]
["bitfinex-derivatives","BTCF0:USTF0",1724638656046,0.078078,64012.0,64011.0,0.088079]
["bitfinex-derivatives","BTCF0:USTF0",1724638656857,0.3618,64013.0,64012.0,0.078078]
["bitfinex-derivatives","BTCF0:USTF0",1724638657044,0.3618,64013.0,64012.0,0.108078]
["bitfinex-derivatives","BTCF0:USTF0",1724638657454,0.3628,64013.0,64012.0,0.108078]
["bitfinex-derivatives","BTCF0:USTF0",1724638657654,0.3618,64013.0,64012.0,0.108078]
["bitfinex-derivatives","BTCF0:USTF0",1724638658758,0.3628,64013.0,64012.0,0.108078]
["bitfinex-derivatives","BTCF0:USTF0",1724638662357,0.3618,64013.0,64012.0,0.108078]
["bitfinex-derivatives","BTCF0:USTF0",1724638662554,0.3608,64013.0,64012.0,0.110078]
["bitfinex-derivatives","BTCF0:USTF0",1724638662756,0.3608,64013.0,64012.0,0.113078]
["bitfinex-derivatives","BTCF0:USTF0",1724638663854,0.00023438,64016.0,64015.0,0.078074]
["bitfinex-derivatives","BTCF0:USTF0",1724638664065,0.3608,64034.0,64015.0,0.188074]
["bitfinex-derivatives","BTCF0:USTF0",1724638664368,0.3608,64034.0,64029.0,0.078057]
["bitfinex-derivatives","BTCF0:USTF0",1724638664860,0.15556715,64031.0,64029.0,0.078057]
["bitfinex-derivatives","BTCF0:USTF0",1724638665561,0.15556715,64031.0,64024.0,0.07829738]
["bitfinex-derivatives","BTCF0:USTF0",1724638665562,0.17104288,64031.0,64024.0,0.07829738]
["bitfinex-derivatives","BTCF0:USTF0",1724638665863,0.3608,64026.0,64024.0,0.09829738]
["bitfinex-derivatives","BTCF0:USTF0",1724638666055,0.03822614,64025.0,64024.0,0.09829738]
["bitfinex-derivatives","BTCF0:USTF0",1724638666958,0.17786263,64025.0,64024.0,0.09829738]
["bitfinex-derivatives","BTCF0:USTF0",1724638667354,0.03822614,64025.0,64024.0,0.09829738]
["bitfinex-derivatives","BTCF0:USTF0",1724638667967,0.04822614,64025.0,64024.0,0.09929738]
["bitfinex-derivatives","BTCF0:USTF0",1724638668266,0.05922614,64025.0,64024.0,0.10029738]
["bitfinex-derivatives","BTCF0:USTF0",1724638669668,0.05922614,64025.0,64024.0,0.02223438]
["bitfinex-derivatives","BTCF0:USTF0",1724638670059,0.13728814,64025.0,64024.0,0.02223438]
["bitfinex-derivatives","BTCF0:USTF0",1724638670460,0.27692463,64025.0,64024.0,0.02223438]
["bitfinex-derivatives","BTCF0:USTF0",1724638671968,0.099062,64025.0,64024.0,0.02223438]
["bitfinex-derivatives","BTCF0:USTF0",1724638674670,0.021,64025.0,64024.0,0.10029738]
["bitfinex-derivatives","BTCF0:USTF0",1724638675170,0.078053,64033.0,64029.0,0.078056]
["bitfinex-derivatives","BTCF0:USTF0",1724638675358,0.00023438,64036.0,64031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724638675563,0.00023438,64036.0,64031.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724638676475,0.01423438,64036.0,64031.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1724638677063,0.3608,64033.0,64031.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1724638677861,0.3608,64033.0,64032.0,0.078053]
["bitfinex-derivatives","BTCF0:USTF0",1724638678174,0.3608,64033.0,64032.0,0.098053]
["bitfinex-derivatives","BTCF0:USTF0",1724638678363,0.3668,64033.0,64032.0,0.098053]
["bitfinex-derivatives","BTCF0:USTF0",1724638678870,0.3608,64033.0,64032.0,0.098053]
["bitfinex-derivatives","BTCF0:USTF0",1724638679070,0.3608,64033.0,64032.0,0.099053]
["bitfinex-derivatives","BTCF0:USTF0",1724638679671,0.3608,64033.0,64032.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724638679968,0.3688,64033.0,64032.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724638680866,0.438852,64033.0,64032.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724638681071,0.446852,64033.0,64032.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1724638683373,0.53847949,64033.0,64032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724638683871,1.87847949,64033.0,64032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724638684669,1.92639659,64033.0,64024.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724638684977,0.438862,64025.0,64024.0,0.01023438]
["bitfinex-derivatives","BTCF0:USTF0",1724638685179,0.60129974,64025.0,64024.0,0.01023438]
["bitfinex-derivatives","BTCF0:USTF0",1724638685570,0.47708949,64025.0,64024.0,0.01023438]
["bitfinex-derivatives","BTCF0:USTF0",1724638686175,0.67941264,64025.0,64024.0,0.01023438]
["bitfinex-derivatives","BTCF0:USTF0",1724638686476,0.67941264,64025.0,64014.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1724638686477,0.078077,64013.0,64009.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1724638686672,0.1087067,64010.0,64009.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1724638686874,1.70172,64012.0,64009.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1724638687068,1.7008,64012.0,64009.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1724638687576,1.7008,64012.0,64009.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1724638687782,0.07808,64010.0,64009.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1724638688481,0.07808,64010.0,64009.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1724638689182,0.07908,64010.0,64009.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1724638689372,0.001,64010.0,64009.0,0.227782]
["bitfinex-derivatives","BTCF0:USTF0",1724638690177,0.002,64010.0,64009.0,0.227782]
["bitfinex-derivatives","BTCF0:USTF0",1724638694077,0.002,64010.0,64009.0,0.27450632]
["bitfinex-derivatives","BTCF0:USTF0",1724638694279,0.002,64010.0,64009.0,0.227782]
["bitfinex-derivatives","BTCF0:USTF0",1724638694475,0.002,64010.0,64009.0,0.27450291]
["bitfinex-derivatives","BTCF0:USTF0",1724638696084,0.002,64010.0,64009.0,0.227782]
["bitfinex-derivatives","BTCF0:USTF0",1724638697089,0.002,64010.0,64009.0,0.27449165]
["bitfinex-derivatives","BTCF0:USTF0",1724638697289,0.002,64010.0,64009.0,0.227782]
["bitfinex-derivatives","BTCF0:USTF0",1724638697584,0.002,64010.0,64009.0,0.27449113]
["bitfinex-derivatives","BTCF0:USTF0",1724638698287,0.002,64010.0,64009.0,0.27448887]
["bitfinex-derivatives","BTCF0:USTF0",1724638698488,0.002,64010.0,64009.0,0.27448997]
["bitfinex-derivatives","BTCF0:USTF0",1724638701691,0.002,64010.0,64009.0,0.227782]
["bitfinex-derivatives","BTCF0:USTF0",1724638702792,0.002,64010.0,64009.0,0.27448625]
["bitfinex-derivatives","BTCF0:USTF0",1724638703092,0.002,64010.0,64009.0,0.227782]
["bitfinex-derivatives","BTCF0:USTF0",1724638704395,0.002,64010.0,64009.0,0.27448625]
["bitfinex-derivatives","BTCF0:USTF0",1724638705891,0.3608,64026.0,64009.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1724638706084,0.3608,64026.0,64025.0,0.078062]
["bitfinex-derivatives","BTCF0:USTF0",1724638706286,0.3608,64026.0,64025.0,0.168062]
["bitfinex-derivatives","BTCF0:USTF0",1724638706490,0.3608,64026.0,64025.0,0.271362]
["bitfinex-derivatives","BTCF0:USTF0",1724638706693,0.3608,64026.0,64025.0,0.271762]
["bitfinex-derivatives","BTCF0:USTF0",1724638707196,0.3608,64026.0,64025.0,0.168462]
["bitfinex-derivatives","BTCF0:USTF0",1724638707398,0.3608,64026.0,64025.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724638707897,0.3618,64026.0,64025.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724638708197,0.3698,64026.0,64025.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724638708593,0.3758,64026.0,64025.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724638710185,0.015,64026.0,64025.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724638711296,0.015,64026.0,64025.0,0.170462]
["bitfinex-derivatives","BTCF0:USTF0",1724638714302,0.093061,64026.0,64025.0,0.170462]
["bitfinex-derivatives","BTCF0:USTF0",1724638714495,0.093061,64026.0,64025.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724638717398,0.695382,64026.0,64025.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724638717703,0.280422,64026.0,64025.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724638719000,0.748982,64026.0,64025.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724638720597,1.620422,64026.0,64025.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724638721905,1.65058015,64026.0,64025.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724638723397,2.11914015,64026.0,64025.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724638723598,1.65058015,64026.0,64025.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724638724901,1.620422,64026.0,64025.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724638725809,1.608722,64026.0,64025.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724638726002,1.718722,64026.0,64025.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724638726207,1.477061,64026.0,64025.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724638728106,1.477061,64026.0,64025.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724638730806,1.421361,64026.0,64025.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724638731910,1.5295807,64026.0,64025.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724638732211,1.9981407,64026.0,64025.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724638732411,1.83022504,64026.0,64011.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1724638732715,0.438878,64012.0,64011.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1724638733213,0.439278,64012.0,64011.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1724638733399,1.779278,64012.0,64011.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1724638733604,1.779278,64012.0,64011.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1724638734005,1.779278,64012.0,64011.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1724638734906,1.418478,64012.0,64011.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1724638735107,1.779278,64012.0,64011.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1724638735306,0.439278,64012.0,64011.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1724638736814,0.078478,64012.0,64011.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1724638737010,0.3612,64012.0,64011.0,0.227279]
["bitfinex-derivatives","BTCF0:USTF0",1724638741115,0.3612,64012.0,64011.0,0.27405695]
["bitfinex-derivatives","BTCF0:USTF0",1724638741510,0.3612,64012.0,64011.0,0.227279]
["bitfinex-derivatives","BTCF0:USTF0",1724638741817,0.439278,64012.0,64011.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1724638742119,0.439278,64012.0,64010.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1724638742120,1.55407265,64012.0,63999.0,0.04678863]
["bitfinex-derivatives","BTCF0:USTF0",1724638742309,1.55407265,64012.0,63986.0,0.0937331]
["bitfinex-derivatives","BTCF0:USTF0",1724638742310,0.7216,64000.0,63988.0,0.0467656]
["bitfinex-derivatives","BTCF0:USTF0",1724638742511,0.09327146,64004.0,63988.0,0.01114919]
["bitfinex-derivatives","BTCF0:USTF0",1724638742512,0.799706,63989.0,63988.0,0.01114919]
["bitfinex-derivatives","BTCF0:USTF0",1724638742809,0.799706,63989.0,63974.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724638742810,1.19044,63989.0,63977.0,0.04677841]
["bitfinex-derivatives","BTCF0:USTF0",1724638743014,0.43892,63978.0,63974.0,0.05317841]
["bitfinex-derivatives","BTCF0:USTF0",1724638743210,0.43892,63978.0,63977.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724638743211,0.70892,63978.0,63977.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724638743409,0.43892,63978.0,63977.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724638744413,0.43992,63978.0,63977.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724638744914,0.43892,63978.0,63977.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724638745115,0.43992,63978.0,63977.0,0.01423438]
["bitfinex-derivatives","BTCF0:USTF0",1724638745912,0.44092,63978.0,63977.0,0.02823438]
["bitfinex-derivatives","BTCF0:USTF0",1724638748425,0.80172,63978.0,63977.0,0.02823438]
["bitfinex-derivatives","BTCF0:USTF0",1724638752728,0.44092,63978.0,63977.0,0.02823438]
["bitfinex-derivatives","BTCF0:USTF0",1724638754024,0.44092,63978.0,63977.0,0.03823438]
["bitfinex-derivatives","BTCF0:USTF0",1724638754832,0.08012,63978.0,63977.0,0.03823438]
["bitfinex-derivatives","BTCF0:USTF0",1724638755132,0.44092,63978.0,63977.0,0.03823438]
["bitfinex-derivatives","BTCF0:USTF0",1724638755525,0.08012,63978.0,63977.0,0.03823438]
["bitfinex-derivatives","BTCF0:USTF0",1724638758932,1.42012,63978.0,63977.0,0.03823438]
["bitfinex-derivatives","BTCF0:USTF0",1724638760227,0.002,63978.0,63977.0,0.03823438]
["bitfinex-derivatives","BTCF0:USTF0",1724638760432,0.002,63978.0,63977.0,0.14273438]
["bitfinex-derivatives","BTCF0:USTF0",1724638760628,0.002,63978.0,63977.0,0.22085538]
["bitfinex-derivatives","BTCF0:USTF0",1724638768037,0.078109,63987.0,63984.0,0.078112]
["bitfinex-derivatives","BTCF0:USTF0",1724638768243,0.078109,63987.0,63984.0,0.108112]
["bitfinex-derivatives","BTCF0:USTF0",1724638770043,0.078109,63987.0,63985.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1724638770239,0.079109,63987.0,63985.0,0.10811]
["bitfinex-derivatives","BTCF0:USTF0",1724638771240,0.079109,63987.0,63985.0,0.12111]
["bitfinex-derivatives","BTCF0:USTF0",1724638771638,0.078109,63987.0,63985.0,0.12111]
["bitfinex-derivatives","BTCF0:USTF0",1724638771846,0.079109,63987.0,63986.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1724638773945,0.079109,63987.0,63986.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1724638774347,0.079109,63987.0,63986.0,0.10211]
["bitfinex-derivatives","BTCF0:USTF0",1724638775147,0.079109,63987.0,63986.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724638775648,0.15681249,63987.0,63986.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724638776044,0.157218,63987.0,63986.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724638776349,1.026058,63987.0,63986.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724638776647,2.45930219,63987.0,63986.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724638776842,2.366058,63987.0,63986.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724638778651,1.966058,63987.0,63986.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724638780848,2.687658,63987.0,63986.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724638782253,2.71783618,63987.0,63986.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724638782447,2.71783619,63987.0,63986.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724638782648,2.24899619,63987.0,63986.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724638783549,2.218818,63987.0,63986.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724638784145,2.24899619,63987.0,63986.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724638785254,2.26264705,63987.0,63986.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724638786259,2.218818,63987.0,63986.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724638786856,2.26261962,63987.0,63986.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724638787655,3.31822294,63987.0,63986.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724638787867,3.247779,63987.0,63986.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724638788359,2.778939,63987.0,63986.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724638788562,3.371019,63987.0,63986.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724638788760,0.15624,63978.0,63977.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724638789060,0.78704,63978.0,63977.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724638789362,1.65596,63978.0,63977.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724638789554,1.6699324,63978.0,63977.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724638789949,1.6699324,63978.0,63977.0,0.00223438]
["bitfinex-derivatives","BTCF0:USTF0",1724638790862,1.6699324,63978.0,63977.0,0.00323438]
["bitfinex-derivatives","BTCF0:USTF0",1724638791162,1.6699324,63978.0,63977.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724638791461,1.77823772,63978.0,63977.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724638791654,1.82335772,63978.0,63977.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724638791856,3.16335772,63978.0,63977.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724638793057,3.04011772,63978.0,63977.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724638793364,2.8631724,63978.0,63977.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724638793568,2.4631724,63978.0,63977.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724638796364,2.8631724,63978.0,63977.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724638796666,2.4631724,63978.0,63977.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724638797463,3.1331724,63978.0,63977.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724638798465,3.22625835,63978.0,63977.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724638798870,3.58705835,63978.0,63977.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724638800068,3.84635835,63978.0,63977.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724638800266,3.7532724,63978.0,63977.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724638800778,3.8313924,63978.0,63977.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724638801468,3.81782,63978.0,63977.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724638802668,3.84800632,63978.0,63977.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724638802872,3.7397,63978.0,63977.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724638803065,3.56172601,63978.0,63977.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724638803261,3.7397,63978.0,63977.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724638803776,3.3397,63978.0,63977.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724638804474,3.7397,63978.0,63977.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724638804974,3.86190043,63978.0,63977.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724638805474,3.86190049,63978.0,63977.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724638805675,3.78378049,63978.0,63977.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724638806365,3.76988548,63978.0,63977.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724638806676,3.78369445,63978.0,63977.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724638806971,3.86181428,63978.0,63977.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724638807173,3.94804884,63978.0,63977.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724638807367,4.0878146,63978.0,63977.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724638807563,3.94804884,63978.0,63977.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724638807765,4.08775949,63978.0,63977.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724638808076,4.08775949,63978.0,63971.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724638808077,0.493681,63972.0,63971.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724638808381,0.156276,63963.0,63962.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1724638808575,0.81726551,63963.0,63962.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1724638808873,2.15726551,63963.0,63962.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1724638809370,2.41656551,63963.0,63962.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1724638809774,2.77736551,63963.0,63962.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1724638810073,2.81564243,63963.0,63962.0,0.00611999]
["bitfinex-derivatives","BTCF0:USTF0",1724638810273,2.83077774,63963.0,63962.0,0.00611999]
["bitfinex-derivatives","BTCF0:USTF0",1724638810477,2.81764175,63963.0,63962.0,0.01611999]
["bitfinex-derivatives","BTCF0:USTF0",1724638810664,2.81664175,63963.0,63962.0,0.01011999]
["bitfinex-derivatives","BTCF0:USTF0",1724638810865,2.81764175,63963.0,63962.0,0.01611999]
["bitfinex-derivatives","BTCF0:USTF0",1724638811079,2.77936551,63963.0,63962.0,0.01611999]
["bitfinex-derivatives","BTCF0:USTF0",1724638811381,2.81764164,63963.0,63962.0,0.01611999]
["bitfinex-derivatives","BTCF0:USTF0",1724638812177,2.55834164,63963.0,63962.0,0.01611999]
["bitfinex-derivatives","BTCF0:USTF0",1724638812878,2.62863238,63963.0,63962.0,0.01611999]
["bitfinex-derivatives","BTCF0:USTF0",1724638813477,2.62864229,63963.0,63962.0,0.01611999]
["bitfinex-derivatives","BTCF0:USTF0",1724638814179,2.52006551,63963.0,63962.0,0.01611999]
["bitfinex-derivatives","BTCF0:USTF0",1724638814375,2.62864961,63963.0,63962.0,0.01611999]
["bitfinex-derivatives","BTCF0:USTF0",1724638814880,2.62864959,63963.0,63962.0,0.01611999]
["bitfinex-derivatives","BTCF0:USTF0",1724638815174,2.58294681,63963.0,63962.0,0.01611999]
["bitfinex-derivatives","BTCF0:USTF0",1724638815371,2.489876,63963.0,63962.0,0.01611999]
["bitfinex-derivatives","BTCF0:USTF0",1724638816067,0.15629,63957.0,63956.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724638816269,0.78709,63957.0,63956.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724638816476,1.76451184,63957.0,63956.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724638816674,0.078161,63944.0,63943.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724638816873,0.799761,63944.0,63943.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724638817077,2.139761,63944.0,63943.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724638817377,2.21804199,63944.0,63943.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724638817980,0.078167,63939.0,63938.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1724638818177,0.348167,63939.0,63938.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1724638819084,0.426334,63939.0,63937.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1724638819277,0.426334,63939.0,63923.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724638819278,0.078184,63925.0,63924.0,0.09216439]
["bitfinex-derivatives","BTCF0:USTF0",1724638819471,1.06990399,63925.0,63924.0,0.09216439]
["bitfinex-derivatives","BTCF0:USTF0",1724638820483,1.06990399,63925.0,63900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724638820484,0.078196,63916.0,63900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724638820676,1.94022399,63925.0,63907.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1724638820677,0.3608,63914.0,63907.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1724638820979,0.3608,63908.0,63907.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1724638821575,1.7008,63908.0,63907.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1724638822480,1.7008,63908.0,63907.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1724638823779,1.7018,63908.0,63907.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1724638823984,1.7028,63908.0,63907.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1724638825379,0.3628,63908.0,63907.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1724638827378,0.002,63908.0,63907.0,1.02414]
["bitfinex-derivatives","BTCF0:USTF0",1724638827685,0.002,63908.0,63907.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1724638828282,0.3628,63908.0,63907.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1724638829079,0.3628,63908.0,63907.0,1.02414]
["bitfinex-derivatives","BTCF0:USTF0",1724638829387,0.002,63908.0,63907.0,1.02414]
["bitfinex-derivatives","BTCF0:USTF0",1724638829589,1.34088,63912.0,63907.0,1.02414]
["bitfinex-derivatives","BTCF0:USTF0",1724638829785,0.00011999,63913.0,63908.0,0.078205]
["bitfinex-derivatives","BTCF0:USTF0",1724638831086,0.00111999,63913.0,63908.0,0.078205]
["bitfinex-derivatives","BTCF0:USTF0",1724638831478,0.00111999,63913.0,63907.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1724638831675,0.3608,63908.0,63907.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1724638832182,0.6308,63908.0,63907.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1724638832791,1.9708,63908.0,63907.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1724638833086,1.9718,63908.0,63907.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1724638833979,1.7018,63908.0,63907.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1724638834979,0.001,63908.0,63907.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1724638835588,0.3618,63908.0,63907.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1724638835782,0.3628,63908.0,63907.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1724638836091,0.002,63908.0,63907.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1724638837089,0.3628,63908.0,63907.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1724638845290,0.3628,63908.0,63907.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1724638845492,0.441005,63908.0,63907.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1724638845690,0.2593,63906.0,63895.0,0.04677841]
["bitfinex-derivatives","BTCF0:USTF0",1724638845889,0.7216,63896.0,63886.0,0.09787841]
["bitfinex-derivatives","BTCF0:USTF0",1724638846093,0.078233,63885.0,63884.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724638846293,1.779033,63885.0,63884.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724638846596,0.078251,63871.0,63861.0,0.0417629]
["bitfinex-derivatives","BTCF0:USTF0",1724638846899,0.6308,63862.0,63854.0,0.00819772]
["bitfinex-derivatives","BTCF0:USTF0",1724638847198,0.3608,63855.0,63845.0,0.06235413]
["bitfinex-derivatives","BTCF0:USTF0",1724638847510,0.3608,63855.0,63838.0,0.13633627]
["bitfinex-derivatives","BTCF0:USTF0",1724638847511,0.3608,63848.0,63839.0,0.42315413]
["bitfinex-derivatives","BTCF0:USTF0",1724638847690,0.3608,63848.0,63840.0,0.11415413]
["bitfinex-derivatives","BTCF0:USTF0",1724638847889,0.00017446,63854.0,63847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724638848092,0.36097446,63854.0,63847.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724638848304,0.00017446,63854.0,63852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724638848595,0.00017446,63854.0,63847.0,0.52984]
["bitfinex-derivatives","BTCF0:USTF0",1724638848596,0.00017446,63854.0,63849.0,0.06235413]
["bitfinex-derivatives","BTCF0:USTF0",1724638848791,0.00017446,63854.0,63847.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724638848792,0.00017446,63854.0,63840.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1724638848999,0.00017446,63854.0,63837.0,0.0622179]
["bitfinex-derivatives","BTCF0:USTF0",1724638849191,0.00017446,63854.0,63837.0,0.0722179]
["bitfinex-derivatives","BTCF0:USTF0",1724638849388,0.00017446,63854.0,63837.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724638849587,0.75,63853.0,63839.0,0.0622179]
["bitfinex-derivatives","BTCF0:USTF0",1724638849788,0.75,63853.0,63830.0,0.07801521]
["bitfinex-derivatives","BTCF0:USTF0",1724638849789,1.21988,63853.0,63815.0,0.07801521]
["bitfinex-derivatives","BTCF0:USTF0",1724638850002,1.21988,63853.0,63784.0,0.12471661]
["bitfinex-derivatives","BTCF0:USTF0",1724638850003,0.27,63840.0,63826.0,0.06215893]
["bitfinex-derivatives","BTCF0:USTF0",1724638850293,0.7216,63827.0,63814.0,0.06215893]
["bitfinex-derivatives","BTCF0:USTF0",1724638850493,0.05,63852.0,63807.0,0.06215893]
["bitfinex-derivatives","BTCF0:USTF0",1724638850494,0.3608,63815.0,63807.0,0.06215893]
["bitfinex-derivatives","BTCF0:USTF0",1724638850693,0.3608,63815.0,63807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724638850694,0.3608,63808.0,63807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724638850887,0.3608,63821.0,63808.0,0.47012]
["bitfinex-derivatives","BTCF0:USTF0",1724638851083,0.3608,63821.0,63814.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724638851084,0.00018309,63820.0,63814.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724638851289,0.3608,63815.0,63814.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724638851491,0.00018309,63820.0,63815.0,0.47008]
["bitfinex-derivatives","BTCF0:USTF0",1724638851697,0.00018309,63820.0,63816.0,0.47008]
["bitfinex-derivatives","BTCF0:USTF0",1724638851888,0.36098309,63820.0,63816.0,0.48008]
["bitfinex-derivatives","BTCF0:USTF0",1724638852095,0.36098309,63820.0,63817.0,0.47008]
["bitfinex-derivatives","BTCF0:USTF0",1724638852287,0.36098309,63820.0,63818.0,0.47008]
["bitfinex-derivatives","BTCF0:USTF0",1724638852488,0.30613395,63820.0,63818.0,0.40864074]
["bitfinex-derivatives","BTCF0:USTF0",1724638852691,0.30613395,63820.0,63819.0,0.47008]
["bitfinex-derivatives","BTCF0:USTF0",1724638852692,0.30713395,63820.0,63819.0,0.47008]
["bitfinex-derivatives","BTCF0:USTF0",1724638852896,0.3608,63835.0,63820.0,0.47004]
["bitfinex-derivatives","BTCF0:USTF0",1724638853199,0.3608,63835.0,63828.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1724638853404,0.3608,63835.0,63829.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724638853697,6.295e-05,63834.0,63829.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1724638853897,6.295e-05,63834.0,63830.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724638854097,6.295e-05,63834.0,63832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724638854393,6.295e-05,63834.0,63832.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724638854601,6.295e-05,63834.0,63833.0,0.46996]
["bitfinex-derivatives","BTCF0:USTF0",1724638854997,6.295e-05,63834.0,63833.0,0.87996]
["bitfinex-derivatives","BTCF0:USTF0",1724638855992,0.00106295,63834.0,63833.0,0.87996]
["bitfinex-derivatives","BTCF0:USTF0",1724638856291,0.00106295,63834.0,63833.0,0.86996]
["bitfinex-derivatives","BTCF0:USTF0",1724638856487,6.295e-05,63834.0,63833.0,0.97996]
["bitfinex-derivatives","BTCF0:USTF0",1724638856692,0.00206295,63834.0,63833.0,0.58096]
["bitfinex-derivatives","BTCF0:USTF0",1724638856894,0.00206295,63834.0,63833.0,0.98096]
["bitfinex-derivatives","BTCF0:USTF0",1724638857100,0.00246295,63834.0,63833.0,0.98096]
["bitfinex-derivatives","BTCF0:USTF0",1724638858103,0.00246295,63834.0,63833.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724638858701,0.00146295,63834.0,63833.0,0.97996]
["bitfinex-derivatives","BTCF0:USTF0",1724638858910,0.00146295,63834.0,63833.0,1.34076]
["bitfinex-derivatives","BTCF0:USTF0",1724638858911,0.00246295,63834.0,63833.0,1.34076]
["bitfinex-derivatives","BTCF0:USTF0",1724638859094,0.00023495,63838.0,63836.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1724638859293,0.00023495,63838.0,63836.0,0.588293]
["bitfinex-derivatives","BTCF0:USTF0",1724638859601,0.00023495,63838.0,63837.0,0.46996]
["bitfinex-derivatives","BTCF0:USTF0",1724638859602,0.36103495,63838.0,63837.0,0.46996]
["bitfinex-derivatives","BTCF0:USTF0",1724638859899,0.3608,63838.0,63837.0,0.46996]
["bitfinex-derivatives","BTCF0:USTF0",1724638860296,0.3608,63838.0,63837.0,0.86996]
["bitfinex-derivatives","BTCF0:USTF0",1724638860805,0.3608,63838.0,63837.0,0.46996]
["bitfinex-derivatives","BTCF0:USTF0",1724638861195,0.00023495,63844.0,63837.0,1.319052]
["bitfinex-derivatives","BTCF0:USTF0",1724638861396,0.00023495,63844.0,63837.0,0.088292]
["bitfinex-derivatives","BTCF0:USTF0",1724638861700,0.001,63838.0,63837.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724638861899,0.002,63838.0,63837.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724638862096,0.002,63838.0,63837.0,0.88096]
["bitfinex-derivatives","BTCF0:USTF0",1724638862301,0.00023495,63844.0,63837.0,0.88096]
["bitfinex-derivatives","BTCF0:USTF0",1724638862494,0.3608,63853.0,63843.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1724638862692,0.3608,63861.0,63854.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1724638862901,0.3608,63861.0,63854.0,0.178271]
["bitfinex-derivatives","BTCF0:USTF0",1724638863200,0.3608,63861.0,63854.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724638863594,0.3608,63861.0,63856.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1724638863792,0.3618,63861.0,63856.0,0.178268]
["bitfinex-derivatives","BTCF0:USTF0",1724638863989,0.3618,63861.0,63857.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1724638864194,0.3618,63861.0,63858.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1724638864398,0.3618,63861.0,63858.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724638865291,0.3608,63861.0,63858.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724638865492,0.00023495,63864.0,63863.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1724638865703,0.3608,63869.0,63863.0,0.55976]
["bitfinex-derivatives","BTCF0:USTF0",1724638865998,0.3608,63884.0,63872.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1724638866206,0.3608,63884.0,63874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724638866393,0.3608,63877.0,63872.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1724638866590,0.3608,63884.0,63872.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1724638866591,0.3608,63884.0,63872.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1724638866794,0.36103495,63884.0,63874.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1724638867008,0.36103495,63884.0,63883.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1724638867192,0.36103495,63884.0,63874.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724638867397,0.36103495,63884.0,63883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724638868006,0.36103495,63884.0,63872.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1724638868303,0.3608,63875.0,63872.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1724638868801,0.0004,63873.0,63872.0,0.46991495]
["bitfinex-derivatives","BTCF0:USTF0",1724638869003,0.0004,63873.0,63872.0,0.07848295]
["bitfinex-derivatives","BTCF0:USTF0",1724638869306,0.0004,63873.0,63872.0,0.95216295]
["bitfinex-derivatives","BTCF0:USTF0",1724638869908,0.0014,63873.0,63872.0,0.08248295]
["bitfinex-derivatives","BTCF0:USTF0",1724638870501,0.0014,63873.0,63872.0,0.12248295]
["bitfinex-derivatives","BTCF0:USTF0",1724638870701,0.0014,63873.0,63872.0,0.95216295]
["bitfinex-derivatives","BTCF0:USTF0",1724638871005,0.0024,63873.0,63872.0,0.01323495]
["bitfinex-derivatives","BTCF0:USTF0",1724638871411,0.7524,63873.0,63872.0,0.01323495]
["bitfinex-derivatives","BTCF0:USTF0",1724638871604,0.7524,63873.0,63872.0,0.00923495]
["bitfinex-derivatives","BTCF0:USTF0",1724638871800,0.7514,63873.0,63872.0,0.00323495]
["bitfinex-derivatives","BTCF0:USTF0",1724638872000,0.7514,63873.0,63872.0,0.01523495]
["bitfinex-derivatives","BTCF0:USTF0",1724638872200,0.7514,63873.0,63872.0,0.01223495]
["bitfinex-derivatives","BTCF0:USTF0",1724638872411,0.7534,63873.0,63872.0,0.01223495]
["bitfinex-derivatives","BTCF0:USTF0",1724638872708,0.0034,63873.0,63872.0,0.01223495]
["bitfinex-derivatives","BTCF0:USTF0",1724638873008,0.3608,63882.0,63881.0,0.078238]
["bitfinex-derivatives","BTCF0:USTF0",1724638873198,0.3608,63882.0,63872.0,0.36603495]
["bitfinex-derivatives","BTCF0:USTF0",1724638873400,0.3608,63874.0,63872.0,0.00523495]
["bitfinex-derivatives","BTCF0:USTF0",1724638873608,0.828248,63873.0,63872.0,0.00523495]
["bitfinex-derivatives","BTCF0:USTF0",1724638873910,0.75,63873.0,63856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724638874210,0.75,63873.0,63869.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1724638874402,0.3608,63874.0,63856.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724638874403,0.3608,63874.0,63872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724638874704,0.32165271,63874.0,63872.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724638874911,0.32165271,63874.0,63872.0,0.091248]
["bitfinex-derivatives","BTCF0:USTF0",1724638875310,0.00023495,63879.0,63877.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1724638875497,0.00023495,63879.0,63877.0,0.158243]
["bitfinex-derivatives","BTCF0:USTF0",1724638876213,0.001,63882.0,63881.0,0.078238]
["bitfinex-derivatives","BTCF0:USTF0",1724638876514,0.3608,63885.0,63881.0,0.188238]
["bitfinex-derivatives","BTCF0:USTF0",1724638876917,0.3608,63885.0,63881.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724638877809,0.3608,63885.0,63883.0,0.078235]
["bitfinex-derivatives","BTCF0:USTF0",1724638878012,0.3608,63885.0,63883.0,0.128235]
["bitfinex-derivatives","BTCF0:USTF0",1724638878513,0.00023495,63889.0,63888.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1724638878715,0.00023495,63889.0,63888.0,0.51903]
["bitfinex-derivatives","BTCF0:USTF0",1724638878910,0.3608,63897.0,63895.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1724638879106,0.3608,63901.0,63900.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1724638879312,0.3608,63901.0,63900.0,0.138215]
["bitfinex-derivatives","BTCF0:USTF0",1724638880111,0.3608,63901.0,63900.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1724638880317,0.078215,63900.0,63889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724638880506,0.078223,63894.0,63889.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724638880709,0.3608,63895.0,63889.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724638881014,0.0004,63890.0,63889.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724638881611,0.0004,63890.0,63889.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1724638882012,0.0004,63890.0,63889.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724638882308,0.7504,63890.0,63889.0,0.00422525]
["bitfinex-derivatives","BTCF0:USTF0",1724638882505,0.7504,63890.0,63889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724638882914,0.7514,63890.0,63889.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724638883515,0.7544,63890.0,63889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724638884122,0.7514,63890.0,63889.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724638884921,0.078228,63889.0,63879.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1724638885129,0.3608,63883.0,63882.0,0.01023495]
["bitfinex-derivatives","BTCF0:USTF0",1724638885722,0.3612,63883.0,63882.0,0.01023495]
["bitfinex-derivatives","BTCF0:USTF0",1724638886323,0.3612,63883.0,63882.0,0.09147195]
["bitfinex-derivatives","BTCF0:USTF0",1724638886725,0.3612,63883.0,63882.0,0.01323495]
["bitfinex-derivatives","BTCF0:USTF0",1724638887031,0.3632,63883.0,63882.0,0.01023495]
["bitfinex-derivatives","BTCF0:USTF0",1724638887626,0.47975058,63883.0,63882.0,0.00223495]
["bitfinex-derivatives","BTCF0:USTF0",1724638888332,0.47975164,63883.0,63882.0,0.00223495]
["bitfinex-derivatives","BTCF0:USTF0",1724638888538,0.48075164,63883.0,63882.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1724638888828,0.48075164,63883.0,63882.0,0.00323495]
["bitfinex-derivatives","BTCF0:USTF0",1724638889133,0.078257,63866.0,63864.0,0.00018104]
["bitfinex-derivatives","BTCF0:USTF0",1724638889330,0.75992244,63865.0,63864.0,0.00018104]
["bitfinex-derivatives","BTCF0:USTF0",1724638889630,1.4716,63865.0,63864.0,0.00018104]
["bitfinex-derivatives","BTCF0:USTF0",1724638889931,1.472,63865.0,63864.0,0.00018104]
["bitfinex-derivatives","BTCF0:USTF0",1724638890334,1.472,63865.0,63864.0,0.00118104]
["bitfinex-derivatives","BTCF0:USTF0",1724638891121,1.479,63865.0,63864.0,0.00218104]
["bitfinex-derivatives","BTCF0:USTF0",1724638891834,1.479,63865.0,63864.0,0.00018104]
["bitfinex-derivatives","BTCF0:USTF0",1724638891835,0.722,63865.0,63864.0,0.00018104]
["bitfinex-derivatives","BTCF0:USTF0",1724638892029,0.3892,63865.0,63864.0,0.00118104]
["bitfinex-derivatives","BTCF0:USTF0",1724638892628,0.3892,63865.0,63864.0,0.02118104]
["bitfinex-derivatives","BTCF0:USTF0",1724638892832,0.0284,63865.0,63864.0,0.02118104]
["bitfinex-derivatives","BTCF0:USTF0",1724638893035,0.0264,63865.0,63864.0,0.89094104]
["bitfinex-derivatives","BTCF0:USTF0",1724638893233,0.0531,63887.0,63864.0,1.37098215]
["bitfinex-derivatives","BTCF0:USTF0",1724638893432,0.3608,63891.0,63881.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1724638893738,0.3608,63885.0,63881.0,0.088237]
["bitfinex-derivatives","BTCF0:USTF0",1724638894239,0.3608,63885.0,63881.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1724638895431,0.3638,63885.0,63881.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1724638896235,0.3648,63885.0,63881.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1724638896450,0.3648,63885.0,63877.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724638897630,0.3648,63885.0,63877.0,0.00423477]
["bitfinex-derivatives","BTCF0:USTF0",1724638897631,0.3618,63885.0,63877.0,0.00423477]
["bitfinex-derivatives","BTCF0:USTF0",1724638897836,0.078236,63883.0,63877.0,0.00423477]
["bitfinex-derivatives","BTCF0:USTF0",1724638898032,0.3608,63878.0,63877.0,0.00423477]
["bitfinex-derivatives","BTCF0:USTF0",1724638898427,0.83044,63878.0,63877.0,0.00223477]
["bitfinex-derivatives","BTCF0:USTF0",1724638898626,0.83044,63878.0,63864.0,0.00018104]
["bitfinex-derivatives","BTCF0:USTF0",1724638898627,1.23044,63878.0,63864.0,0.00018104]
["bitfinex-derivatives","BTCF0:USTF0",1724638898834,0.3608,63866.0,63864.0,0.09843904]
["bitfinex-derivatives","BTCF0:USTF0",1724638899328,0.0004,63865.0,63864.0,0.09843904]
["bitfinex-derivatives","BTCF0:USTF0",1724638900140,0.0004,63865.0,63864.0,0.10743904]
["bitfinex-derivatives","BTCF0:USTF0",1724638900938,0.0004,63865.0,63864.0,0.11443904]
["bitfinex-derivatives","BTCF0:USTF0",1724638901338,0.0004,63865.0,63864.0,0.58419904]
["bitfinex-derivatives","BTCF0:USTF0",1724638902138,0.0004,63865.0,63864.0,0.11443904]
["bitfinex-derivatives","BTCF0:USTF0",1724638904644,0.0004,63865.0,63864.0,1.74729263]
["bitfinex-derivatives","BTCF0:USTF0",1724638904842,0.00023477,63871.0,63870.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1724638905041,0.00023477,63871.0,63870.0,0.539052]
["bitfinex-derivatives","BTCF0:USTF0",1724638905645,0.00023477,63871.0,63870.0,0.539452]
["bitfinex-derivatives","BTCF0:USTF0",1724638906037,0.3608,63888.0,63870.0,0.5235027]
["bitfinex-derivatives","BTCF0:USTF0",1724638906238,0.3608,63888.0,63876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724638906438,0.3608,63881.0,63876.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724638906843,0.3608,63881.0,63876.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724638907542,0.3608,63881.0,63879.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1724638907742,0.3608,63881.0,63879.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1724638908144,0.439038,63881.0,63879.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724638908540,0.078243,63878.0,63876.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724638908739,0.439043,63878.0,63876.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1724638909140,0.439043,63878.0,63876.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1724638909454,0.0004,63877.0,63876.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1724638910344,0.0004,63877.0,63876.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724638910546,0.0044,63877.0,63876.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724638911557,0.0004,63877.0,63876.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724638912056,0.0054,63877.0,63876.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724638912456,0.0004,63877.0,63876.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724638912651,0.0014,63877.0,63876.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724638912858,0.0014,63877.0,63876.0,0.129244]
["bitfinex-derivatives","BTCF0:USTF0",1724638913044,0.0004,63877.0,63876.0,0.129244]
["bitfinex-derivatives","BTCF0:USTF0",1724638913243,0.0014,63877.0,63876.0,0.129244]
["bitfinex-derivatives","BTCF0:USTF0",1724638913652,0.0014,63877.0,63876.0,0.131244]
["bitfinex-derivatives","BTCF0:USTF0",1724638914450,0.0014,63877.0,63876.0,0.129244]
["bitfinex-derivatives","BTCF0:USTF0",1724638915352,0.0004,63877.0,63876.0,0.128244]
["bitfinex-derivatives","BTCF0:USTF0",1724638915554,0.0004,63877.0,63876.0,0.131244]
["bitfinex-derivatives","BTCF0:USTF0",1724638916860,0.0004,63877.0,63876.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1724638916861,0.078643,63877.0,63876.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1724638917660,0.078643,63877.0,63876.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1724638918158,0.078643,63877.0,63876.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1724638918353,0.078643,63877.0,63876.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724638918550,0.078643,63877.0,63876.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1724638918857,0.0004,63877.0,63876.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1724638919056,0.0004,63877.0,63876.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724638919658,0.03871855,63877.0,63876.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724638919856,0.11696155,63877.0,63876.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724638920162,0.11796155,63877.0,63876.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724638920662,0.11696155,63877.0,63876.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724638920857,0.12096155,63877.0,63876.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724638921363,0.12296155,63877.0,63876.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724638921561,0.11896155,63877.0,63876.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724638922064,0.11696155,63877.0,63876.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724638922454,0.03871855,63877.0,63876.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724638922659,0.04371855,63877.0,63876.0,0.128244]
["bitfinex-derivatives","BTCF0:USTF0",1724638923253,0.04771855,63877.0,63876.0,0.128244]
["bitfinex-derivatives","BTCF0:USTF0",1724638923469,0.12596155,63877.0,63876.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724638923960,0.04371855,63877.0,63876.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724638924162,0.18352534,63877.0,63876.0,0.128244]
["bitfinex-derivatives","BTCF0:USTF0",1724638924765,0.18752534,63877.0,63876.0,0.128244]
["bitfinex-derivatives","BTCF0:USTF0",1724638925064,0.04771855,63877.0,63876.0,0.128244]
["bitfinex-derivatives","BTCF0:USTF0",1724638925364,0.04371855,63877.0,63876.0,0.489044]
["bitfinex-derivatives","BTCF0:USTF0",1724638925567,0.11420144,63877.0,63876.0,0.489044]
["bitfinex-derivatives","BTCF0:USTF0",1724638925759,0.04271855,63877.0,63876.0,0.489044]
["bitfinex-derivatives","BTCF0:USTF0",1724638925956,0.0044,63877.0,63876.0,0.131244]
["bitfinex-derivatives","BTCF0:USTF0",1724638926468,0.113212,63877.0,63876.0,0.492044]
["bitfinex-derivatives","BTCF0:USTF0",1724638926653,0.109212,63877.0,63876.0,0.493044]
["bitfinex-derivatives","BTCF0:USTF0",1724638926854,0.03871217,63877.0,63876.0,0.493044]
["bitfinex-derivatives","BTCF0:USTF0",1724638927067,0.0004,63877.0,63876.0,0.493044]
["bitfinex-derivatives","BTCF0:USTF0",1724638928267,0.0004,63877.0,63876.0,0.490044]
["bitfinex-derivatives","BTCF0:USTF0",1724638928564,0.0004,63877.0,63876.0,0.493044]
["bitfinex-derivatives","BTCF0:USTF0",1724638929159,0.0004,63877.0,63876.0,0.55556343]
["bitfinex-derivatives","BTCF0:USTF0",1724638929363,0.0004,63877.0,63876.0,0.55556852]
["bitfinex-derivatives","BTCF0:USTF0",1724638930153,0.0004,63877.0,63876.0,0.493044]
["bitfinex-derivatives","BTCF0:USTF0",1724638930860,0.0004,63877.0,63876.0,0.132244]
["bitfinex-derivatives","BTCF0:USTF0",1724638931557,0.0004,63877.0,63876.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1724638931759,0.078643,63877.0,63876.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1724638931960,0.0004,63877.0,63876.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724638932155,0.0004,63877.0,63876.0,0.132244]
["bitfinex-derivatives","BTCF0:USTF0",1724638932564,0.0004,63877.0,63876.0,0.129244]
["bitfinex-derivatives","BTCF0:USTF0",1724638932870,0.0004,63877.0,63876.0,0.130244]
["bitfinex-derivatives","BTCF0:USTF0",1724638933366,0.0004,63877.0,63876.0,0.128244]
["bitfinex-derivatives","BTCF0:USTF0",1724638933561,0.0004,63877.0,63876.0,0.129244]
["bitfinex-derivatives","BTCF0:USTF0",1724638934371,0.0004,63877.0,63876.0,0.130244]
["bitfinex-derivatives","BTCF0:USTF0",1724638935465,0.0004,63877.0,63876.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724638936273,0.03871604,63877.0,63876.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724638936569,0.10923992,63877.0,63876.0,0.129244]
["bitfinex-derivatives","BTCF0:USTF0",1724638936867,0.10923992,63877.0,63876.0,0.128244]
["bitfinex-derivatives","BTCF0:USTF0",1724638937269,0.0004,63877.0,63876.0,0.129244]
["bitfinex-derivatives","BTCF0:USTF0",1724638937470,0.0004,63877.0,63876.0,1.268884]
["bitfinex-derivatives","BTCF0:USTF0",1724638938671,0.0004,63877.0,63876.0,1.347128]
["bitfinex-derivatives","BTCF0:USTF0",1724638938978,0.00023477,63885.0,63884.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1724638939170,0.00023477,63885.0,63884.0,0.809034]
["bitfinex-derivatives","BTCF0:USTF0",1724638939376,0.00023477,63885.0,63884.0,1.678634]
["bitfinex-derivatives","BTCF0:USTF0",1724638939772,0.46963992,63899.0,63884.0,1.6008]
["bitfinex-derivatives","BTCF0:USTF0",1724638939972,0.3608,63899.0,63898.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1724638940176,0.09327651,63902.0,63900.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1724638940364,0.09327651,63911.0,63904.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724638940563,0.3608,63913.0,63909.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1724638941368,0.3608,63913.0,63912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724638942169,0.3648,63913.0,63912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724638942670,0.3638,63913.0,63912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724638942973,0.3638,63913.0,63912.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724638942974,0.3708,63913.0,63912.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724638943375,0.3678,63913.0,63912.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724638943677,0.3698,63913.0,63912.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724638945179,0.009,63913.0,63912.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724638945774,0.3698,63913.0,63912.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724638948478,0.3698,63913.0,63905.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724638948479,0.078207,63907.0,63905.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724638948670,0.3608,63906.0,63905.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724638949070,1.1108,63906.0,63905.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724638949467,0.3608,63906.0,63905.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724638949677,0.3608,63906.0,63905.0,0.01023477]
["bitfinex-derivatives","BTCF0:USTF0",1724638950482,0.3618,63906.0,63905.0,0.01023477]
["bitfinex-derivatives","BTCF0:USTF0",1724638952079,0.3618,63906.0,63905.0,0.08844377]
["bitfinex-derivatives","BTCF0:USTF0",1724638953570,0.001,63906.0,63905.0,1.29788377]
["bitfinex-derivatives","BTCF0:USTF0",1724638954176,0.001,63906.0,63905.0,0.08844377]
["bitfinex-derivatives","BTCF0:USTF0",1724638954669,0.001,63906.0,63905.0,0.01023477]
["bitfinex-derivatives","BTCF0:USTF0",1724638955278,0.001,63906.0,63905.0,0.08844377]
["bitfinex-derivatives","BTCF0:USTF0",1724638955678,0.001,63906.0,63905.0,0.01023477]
["bitfinex-derivatives","BTCF0:USTF0",1724638956482,0.001,63906.0,63905.0,0.08844377]
["bitfinex-derivatives","BTCF0:USTF0",1724638956483,0.751,63906.0,63905.0,0.08844377]
["bitfinex-derivatives","BTCF0:USTF0",1724638957576,0.001,63906.0,63905.0,0.08844377]
["bitfinex-derivatives","BTCF0:USTF0",1724638960485,0.001,63906.0,63905.0,0.01023477]
["bitfinex-derivatives","BTCF0:USTF0",1724638962280,0.45464669,63906.0,63905.0,0.01023477]
["bitfinex-derivatives","BTCF0:USTF0",1724638962478,1.20464669,63906.0,63905.0,0.01023477]
["bitfinex-derivatives","BTCF0:USTF0",1724638962682,1.1118,63906.0,63905.0,0.01023477]
["bitfinex-derivatives","BTCF0:USTF0",1724638963791,0.001,63906.0,63905.0,0.01023477]
["bitfinex-derivatives","BTCF0:USTF0",1724638963983,0.001,63906.0,63905.0,1.14967477]
["bitfinex-derivatives","BTCF0:USTF0",1724638964175,0.09284721,63911.0,63905.0,1.14967477]
["bitfinex-derivatives","BTCF0:USTF0",1724638964377,0.09284721,63912.0,63909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724638964580,0.00015516,63917.0,63911.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724638964777,0.00015516,63917.0,63911.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1724638965280,0.00015516,63917.0,63916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724638965475,0.00015516,63917.0,63916.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1724638965986,0.00015516,63917.0,63916.0,0.108595]
["bitfinex-derivatives","BTCF0:USTF0",1724638966482,0.00615516,63917.0,63916.0,0.108595]
["bitfinex-derivatives","BTCF0:USTF0",1724638966894,0.00915516,63917.0,63916.0,0.109595]
["bitfinex-derivatives","BTCF0:USTF0",1724638968196,0.01515516,63917.0,63916.0,0.110595]
["bitfinex-derivatives","BTCF0:USTF0",1724638969288,0.01515516,63917.0,63916.0,0.15734078]
["bitfinex-derivatives","BTCF0:USTF0",1724638969591,0.01515516,63917.0,63916.0,0.110595]
["bitfinex-derivatives","BTCF0:USTF0",1724638971783,0.01515516,63917.0,63916.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1724638971980,0.09334916,63917.0,63916.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1724638972789,0.09334916,63917.0,63916.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724638972790,0.23573973,63917.0,63916.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724638974487,0.2357379,63917.0,63916.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724638974795,0.2357379,63917.0,63897.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1724638974796,0.078202,63911.0,63907.0,0.078206]
["bitfinex-derivatives","BTCF0:USTF0",1724638975094,0.08629793,63910.0,63909.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1724638975392,0.83629793,63910.0,63909.0,0.118204]
["bitfinex-derivatives","BTCF0:USTF0",1724638975794,0.08629793,63910.0,63909.0,0.118204]
["bitfinex-derivatives","BTCF0:USTF0",1724638976291,0.3638,63911.0,63910.0,0.078203]
["bitfinex-derivatives","BTCF0:USTF0",1724638976490,0.45009493,63911.0,63910.0,0.178203]
["bitfinex-derivatives","BTCF0:USTF0",1724638976983,0.44709493,63911.0,63910.0,0.178203]
["bitfinex-derivatives","BTCF0:USTF0",1724638977388,0.50318574,63911.0,63910.0,0.178203]
["bitfinex-derivatives","BTCF0:USTF0",1724638978397,0.50818574,63911.0,63910.0,0.178203]
["bitfinex-derivatives","BTCF0:USTF0",1724638978692,0.51318574,63911.0,63910.0,0.178203]
["bitfinex-derivatives","BTCF0:USTF0",1724638978894,0.51318574,63911.0,63910.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724638979591,0.71461737,63911.0,63910.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724638979804,0.65043263,63911.0,63910.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724638980092,0.449001,63911.0,63910.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724638980490,0.449001,63911.0,63903.0,0.06253313]
["bitfinex-derivatives","BTCF0:USTF0",1724638980491,0.078208,63906.0,63905.0,0.04698055]
["bitfinex-derivatives","BTCF0:USTF0",1724638980685,0.078208,63906.0,63905.0,0.01023477]
["bitfinex-derivatives","BTCF0:USTF0",1724638980889,0.078208,63906.0,63905.0,0.05698055]
["bitfinex-derivatives","BTCF0:USTF0",1724638981099,0.078208,63906.0,63905.0,0.01023477]
["bitfinex-derivatives","BTCF0:USTF0",1724638981691,0.079208,63906.0,63905.0,0.01023477]
["bitfinex-derivatives","BTCF0:USTF0",1724638982597,0.082208,63906.0,63905.0,0.01023477]
["bitfinex-derivatives","BTCF0:USTF0",1724638982799,0.087208,63906.0,63905.0,0.01023477]
["bitfinex-derivatives","BTCF0:USTF0",1724638983188,0.082208,63906.0,63905.0,0.01023477]
["bitfinex-derivatives","BTCF0:USTF0",1724638983500,0.088208,63906.0,63905.0,0.01123477]
["bitfinex-derivatives","BTCF0:USTF0",1724638984598,0.166416,63906.0,63905.0,0.01223477]
["bitfinex-derivatives","BTCF0:USTF0",1724638984787,0.078217,63898.0,63897.0,0.04685905]
["bitfinex-derivatives","BTCF0:USTF0",1724638984987,0.078217,63898.0,63884.0,0.6346331]
["bitfinex-derivatives","BTCF0:USTF0",1724638984988,0.3608,63898.0,63895.0,0.04685905]
["bitfinex-derivatives","BTCF0:USTF0",1724638985189,0.078222,63894.0,63893.0,0.04685905]
["bitfinex-derivatives","BTCF0:USTF0",1724638985397,0.078225,63892.0,63891.0,0.04685917]
["bitfinex-derivatives","BTCF0:USTF0",1724638985698,0.078225,63892.0,63891.0,0.05685917]
["bitfinex-derivatives","BTCF0:USTF0",1724638985894,0.078225,63892.0,63891.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724638986095,0.439025,63892.0,63891.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724638986290,0.439025,63892.0,63886.0,0.04685917]
["bitfinex-derivatives","BTCF0:USTF0",1724638986291,0.3608,63892.0,63886.0,0.04685917]
["bitfinex-derivatives","BTCF0:USTF0",1724638986494,0.3608,63889.0,63885.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724638987205,0.078231,63887.0,63885.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724638988691,0.078231,63887.0,63885.0,0.01123477]
["bitfinex-derivatives","BTCF0:USTF0",1724638988899,0.078231,63887.0,63885.0,0.02023477]
["bitfinex-derivatives","BTCF0:USTF0",1724638989297,0.079231,63887.0,63885.0,0.02023477]
["bitfinex-derivatives","BTCF0:USTF0",1724638989696,0.3608,63886.0,63885.0,0.02023477]
["bitfinex-derivatives","BTCF0:USTF0",1724638991194,0.3608,63886.0,63885.0,0.03023477]
["bitfinex-derivatives","BTCF0:USTF0",1724638991399,0.3608,63886.0,63885.0,0.03123477]
["bitfinex-derivatives","BTCF0:USTF0",1724638991603,0.001,63887.0,63886.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1724638991802,0.0508,63895.0,63886.0,0.088232]
["bitfinex-derivatives","BTCF0:USTF0",1724638992102,0.129021,63895.0,63886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724638992406,0.129021,63895.0,63887.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1724638992801,0.3608,63891.0,63887.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1724638993002,0.3608,63891.0,63887.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724638993205,0.439029,63889.0,63887.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724638993506,0.078231,63887.0,63886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724638993711,0.078231,63887.0,63886.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724638994506,0.078231,63887.0,63886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724638994803,0.078231,63887.0,63885.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724638995009,0.3608,63889.0,63885.0,0.01023477]
["bitfinex-derivatives","BTCF0:USTF0",1724638995203,0.001,63887.0,63886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724638995403,0.001,63887.0,63886.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1724638995604,0.001,63887.0,63886.0,0.0321118]
["bitfinex-derivatives","BTCF0:USTF0",1724638995810,0.001,63887.0,63886.0,0.1103438]
["bitfinex-derivatives","BTCF0:USTF0",1724638997106,0.001,63887.0,63886.0,0.1013438]
["bitfinex-derivatives","BTCF0:USTF0",1724638998014,0.001,63887.0,63886.0,0.1103438]
["bitfinex-derivatives","BTCF0:USTF0",1724639002203,0.001,63887.0,63886.0,0.1619438]
["bitfinex-derivatives","BTCF0:USTF0",1724639002410,0.001,63887.0,63886.0,0.1103438]
["bitfinex-derivatives","BTCF0:USTF0",1724639003009,0.001,63887.0,63886.0,0.0321118]
["bitfinex-derivatives","BTCF0:USTF0",1724639003308,0.079231,63887.0,63886.0,0.0321118]
["bitfinex-derivatives","BTCF0:USTF0",1724639006214,0.001,63887.0,63886.0,0.0321118]
["bitfinex-derivatives","BTCF0:USTF0",1724639006910,0.001,63887.0,63886.0,0.1103438]
["bitfinex-derivatives","BTCF0:USTF0",1724639009418,0.001,63887.0,63886.0,0.0321118]
["bitfinex-derivatives","BTCF0:USTF0",1724639010112,0.001,63887.0,63886.0,0.15720297]
["bitfinex-derivatives","BTCF0:USTF0",1724639010715,0.001,63887.0,63886.0,0.1103438]
["bitfinex-derivatives","BTCF0:USTF0",1724639011615,0.3608,63890.0,63889.0,0.078228]
["bitfinex-derivatives","BTCF0:USTF0",1724639011821,0.3608,63890.0,63889.0,0.188228]
["bitfinex-derivatives","BTCF0:USTF0",1724639012024,0.3608,63903.0,63897.0,0.078219]
["bitfinex-derivatives","BTCF0:USTF0",1724639012319,0.3608,63903.0,63897.0,0.148219]
["bitfinex-derivatives","BTCF0:USTF0",1724639012517,0.3608,63903.0,63897.0,0.1513308]
["bitfinex-derivatives","BTCF0:USTF0",1724639013814,0.00323477,63898.0,63897.0,0.1513308]
["bitfinex-derivatives","BTCF0:USTF0",1724639014208,0.00323477,63898.0,63897.0,0.0731118]
["bitfinex-derivatives","BTCF0:USTF0",1724639014619,0.00523477,63898.0,63897.0,0.0731118]
["bitfinex-derivatives","BTCF0:USTF0",1724639014918,0.00523477,63898.0,63897.0,0.1513308]
["bitfinex-derivatives","BTCF0:USTF0",1724639015119,0.00523477,63898.0,63897.0,0.19820143]
["bitfinex-derivatives","BTCF0:USTF0",1724639016013,0.00523477,63898.0,63897.0,0.1513308]
["bitfinex-derivatives","BTCF0:USTF0",1724639016414,0.00523477,63898.0,63897.0,0.19819837]
["bitfinex-derivatives","BTCF0:USTF0",1724639016921,0.00523477,63898.0,63897.0,0.19818933]
["bitfinex-derivatives","BTCF0:USTF0",1724639017816,0.00523477,63898.0,63897.0,0.1513308]
["bitfinex-derivatives","BTCF0:USTF0",1724639018225,0.00523477,63898.0,63897.0,0.0731118]
["bitfinex-derivatives","BTCF0:USTF0",1724639019217,0.08345177,63898.0,63897.0,0.0731118]
["bitfinex-derivatives","BTCF0:USTF0",1724639024323,0.00523477,63898.0,63897.0,0.19818933]
["bitfinex-derivatives","BTCF0:USTF0",1724639025219,0.08345177,63898.0,63897.0,0.11997033]
["bitfinex-derivatives","BTCF0:USTF0",1724639025521,0.00523477,63898.0,63897.0,0.11997033]
["bitfinex-derivatives","BTCF0:USTF0",1724639025925,0.00523477,63898.0,63897.0,0.0731118]
["bitfinex-derivatives","BTCF0:USTF0",1724639026528,0.00523477,63898.0,63897.0,0.11997033]
["bitfinex-derivatives","BTCF0:USTF0",1724639027430,0.00523477,63898.0,63897.0,0.0731118]
["bitfinex-derivatives","BTCF0:USTF0",1724639028220,0.00523477,63898.0,63897.0,0.11997033]
["bitfinex-derivatives","BTCF0:USTF0",1724639028425,0.00523477,63898.0,63897.0,0.0731118]
["bitfinex-derivatives","BTCF0:USTF0",1724639028625,0.00523477,63898.0,63897.0,0.1513308]
["bitfinex-derivatives","BTCF0:USTF0",1724639030126,0.00523477,63898.0,63897.0,0.19818933]
["bitfinex-derivatives","BTCF0:USTF0",1724639030338,1e-08,63898.0,63897.0,1.33770933]
["bitfinex-derivatives","BTCF0:USTF0",1724639030634,1e-08,63898.0,63897.0,1.3690698]
["bitfinex-derivatives","BTCF0:USTF0",1724639030932,0.438998,63914.0,63897.0,1.2908508]
["bitfinex-derivatives","BTCF0:USTF0",1724639031132,0.3608,63914.0,63909.0,0.078203]
["bitfinex-derivatives","BTCF0:USTF0",1724639031430,0.3608,63914.0,63910.0,0.078202]
["bitfinex-derivatives","BTCF0:USTF0",1724639031628,0.3608,63914.0,63912.0,0.0031118]
["bitfinex-derivatives","BTCF0:USTF0",1724639031836,0.3608,63914.0,63913.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1724639032023,0.3608,63914.0,63913.0,0.178199]
["bitfinex-derivatives","BTCF0:USTF0",1724639032024,0.3638,63914.0,63913.0,0.178199]
["bitfinex-derivatives","BTCF0:USTF0",1724639032524,0.3778,63914.0,63913.0,0.178199]
["bitfinex-derivatives","BTCF0:USTF0",1724639032723,0.3778,63914.0,63913.0,0.1813108]
["bitfinex-derivatives","BTCF0:USTF0",1724639034033,0.3758,63914.0,63913.0,0.1823108]
["bitfinex-derivatives","BTCF0:USTF0",1724639034518,0.3728,63914.0,63913.0,0.1823108]
["bitfinex-derivatives","BTCF0:USTF0",1724639034930,0.3728,63914.0,63913.0,0.1041118]
["bitfinex-derivatives","BTCF0:USTF0",1724639035331,0.450998,63914.0,63913.0,0.1051118]
["bitfinex-derivatives","BTCF0:USTF0",1724639038427,0.506098,63914.0,63913.0,0.0051118]
["bitfinex-derivatives","BTCF0:USTF0",1724639039028,1.256098,63914.0,63913.0,0.0051118]
["bitfinex-derivatives","BTCF0:USTF0",1724639039423,1.725498,63914.0,63913.0,0.0051118]
["bitfinex-derivatives","BTCF0:USTF0",1724639039628,1.256098,63914.0,63913.0,0.0051118]
["bitfinex-derivatives","BTCF0:USTF0",1724639041026,1.200998,63914.0,63913.0,0.0051118]
["bitfinex-derivatives","BTCF0:USTF0",1724639041232,0.450998,63914.0,63913.0,0.0051118]
["bitfinex-derivatives","BTCF0:USTF0",1724639041632,1.200998,63914.0,63913.0,0.0051118]
["bitfinex-derivatives","BTCF0:USTF0",1724639044140,0.450998,63914.0,63913.0,0.0051118]
["bitfinex-derivatives","BTCF0:USTF0",1724639045040,0.450998,63914.0,63913.0,0.0151118]
["bitfinex-derivatives","BTCF0:USTF0",1724639046440,0.450998,63914.0,63913.0,0.0051118]
["bitfinex-derivatives","BTCF0:USTF0",1724639052742,0.450998,63914.0,63913.0,0.0151118]
["bitfinex-derivatives","BTCF0:USTF0",1724639054650,0.3728,63914.0,63913.0,0.0151118]
["bitfinex-derivatives","BTCF0:USTF0",1724639054947,0.012,63914.0,63913.0,0.0933108]
["bitfinex-derivatives","BTCF0:USTF0",1724639056150,0.012,63914.0,63913.0,0.1456108]
["bitfinex-derivatives","BTCF0:USTF0",1724639059946,0.012,63914.0,63913.0,0.6150108]
["bitfinex-derivatives","BTCF0:USTF0",1724639061045,0.00015516,63918.0,63917.0,0.078194]
["bitfinex-derivatives","BTCF0:USTF0",1724639061248,0.3608,63921.0,63920.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1724639061445,0.92233507,63936.0,63930.0,0.078177]
["bitfinex-derivatives","BTCF0:USTF0",1724639061646,0.92233507,63936.0,63933.0,0.0031118]
["bitfinex-derivatives","BTCF0:USTF0",1724639061647,0.828171,63936.0,63933.0,0.0031118]
["bitfinex-derivatives","BTCF0:USTF0",1724639061844,0.078172,63935.0,63933.0,0.0031118]
["bitfinex-derivatives","BTCF0:USTF0",1724639062039,0.078173,63934.0,63933.0,0.0031118]
["bitfinex-derivatives","BTCF0:USTF0",1724639063051,0.10837254,63934.0,63933.0,0.0031118]
["bitfinex-derivatives","BTCF0:USTF0",1724639063350,0.14665765,63934.0,63933.0,0.0031118]
["bitfinex-derivatives","BTCF0:USTF0",1724639063855,0.14665765,63934.0,63933.0,0.0041118]
["bitfinex-derivatives","BTCF0:USTF0",1724639064352,0.27948789,63934.0,63933.0,0.0051118]
["bitfinex-derivatives","BTCF0:USTF0",1724639064659,0.319773,63934.0,63933.0,0.0051118]
["bitfinex-derivatives","BTCF0:USTF0",1724639064843,0.320773,63934.0,63933.0,0.0051118]
["bitfinex-derivatives","BTCF0:USTF0",1724639065943,0.14965765,63934.0,63933.0,0.0051118]
["bitfinex-derivatives","BTCF0:USTF0",1724639066354,0.23640286,63934.0,63933.0,0.0051118]
["bitfinex-derivatives","BTCF0:USTF0",1724639066541,0.30488751,63934.0,63933.0,0.0051118]
["bitfinex-derivatives","BTCF0:USTF0",1724639066741,0.07148465,63934.0,63933.0,0.0932858]
["bitfinex-derivatives","BTCF0:USTF0",1724639066949,0.04785972,63936.0,63933.0,0.4540858]
["bitfinex-derivatives","BTCF0:USTF0",1724639067147,0.10861363,63937.0,63935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724639067347,0.10861363,63940.0,63936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724639067647,0.10861363,63937.0,63936.0,0.538971]
["bitfinex-derivatives","BTCF0:USTF0",1724639067847,0.06846641,63938.0,63936.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724639068054,0.0301915,63937.0,63936.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724639068257,0.03019135,63937.0,63936.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724639068457,0.03019135,63937.0,63936.0,0.539971]
["bitfinex-derivatives","BTCF0:USTF0",1724639068650,0.03019135,63937.0,63936.0,1.009171]
["bitfinex-derivatives","BTCF0:USTF0",1724639069854,0.1397018,63948.0,63944.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1724639070159,0.078155,63949.0,63944.0,0.43896]
["bitfinex-derivatives","BTCF0:USTF0",1724639071064,0.078155,63949.0,63944.0,0.43996]
["bitfinex-derivatives","BTCF0:USTF0",1724639071253,0.078155,63949.0,63944.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724639071254,0.078156,63949.0,63944.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724639071660,0.07816,63945.0,63944.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724639071857,0.07816,63945.0,63944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724639072857,0.07816,63945.0,63944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724639073063,0.07816,63945.0,63944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724639074163,0.07816,63945.0,63944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724639074354,0.07916,63945.0,63944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724639075464,0.001,63945.0,63944.0,0.080161]
["bitfinex-derivatives","BTCF0:USTF0",1724639075761,0.001,63945.0,63944.0,0.090161]
["bitfinex-derivatives","BTCF0:USTF0",1724639078165,0.438954,63950.0,63945.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1724639078363,0.078154,63950.0,63945.0,0.148159]
["bitfinex-derivatives","BTCF0:USTF0",1724639078559,0.078154,63950.0,63946.0,0.078158]
["bitfinex-derivatives","BTCF0:USTF0",1724639079263,0.3618,63950.0,63945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724639079455,0.078159,63946.0,63945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724639079867,0.547319,63946.0,63945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724639080161,0.547719,63946.0,63945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724639080760,0.078162,63944.0,63940.0,0.07840057]
["bitfinex-derivatives","BTCF0:USTF0",1724639080960,0.078162,63944.0,63940.0,0.08840057]
["bitfinex-derivatives","BTCF0:USTF0",1724639081371,0.078162,63944.0,63941.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1724639081555,0.078162,63944.0,63940.0,0.01023457]
["bitfinex-derivatives","BTCF0:USTF0",1724639081556,0.0004,63941.0,63940.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724639081866,0.0004,63941.0,63940.0,0.10023457]
["bitfinex-derivatives","BTCF0:USTF0",1724639082161,0.0004,63941.0,63940.0,0.10123457]
["bitfinex-derivatives","BTCF0:USTF0",1724639082361,0.0008,63941.0,63940.0,0.10123457]
["bitfinex-derivatives","BTCF0:USTF0",1724639082567,0.0004,63941.0,63940.0,0.10123457]
["bitfinex-derivatives","BTCF0:USTF0",1724639082761,0.0004,63941.0,63940.0,1.04860057]
["bitfinex-derivatives","BTCF0:USTF0",1724639082960,0.0004,63941.0,63940.0,1.04960057]
["bitfinex-derivatives","BTCF0:USTF0",1724639083656,0.0004,63941.0,63940.0,1.04860057]
["bitfinex-derivatives","BTCF0:USTF0",1724639083861,0.0014,63941.0,63940.0,1.04960057]
["bitfinex-derivatives","BTCF0:USTF0",1724639084858,0.03158891,63941.0,63940.0,1.12776657]
["bitfinex-derivatives","BTCF0:USTF0",1724639085071,0.12537795,63941.0,63940.0,1.12776657]
["bitfinex-derivatives","BTCF0:USTF0",1724639085365,0.15556686,63941.0,63940.0,1.12776657]
["bitfinex-derivatives","BTCF0:USTF0",1724639085770,0.03158891,63941.0,63940.0,1.12776657]
["bitfinex-derivatives","BTCF0:USTF0",1724639085971,0.12538676,63941.0,63940.0,1.12776657]
["bitfinex-derivatives","BTCF0:USTF0",1724639086172,0.03158891,63941.0,63940.0,1.12776657]
["bitfinex-derivatives","BTCF0:USTF0",1724639088767,0.03158816,63941.0,63940.0,1.12776657]
["bitfinex-derivatives","BTCF0:USTF0",1724639089565,0.03158816,63941.0,63940.0,0.72776657]
["bitfinex-derivatives","BTCF0:USTF0",1724639089762,0.03827067,63945.0,63941.0,0.547365]
["bitfinex-derivatives","BTCF0:USTF0",1724639089962,0.03827112,63945.0,63944.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724639090170,0.20883638,63945.0,63944.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724639090475,0.03827112,63945.0,63944.0,1.58996]
["bitfinex-derivatives","BTCF0:USTF0",1724639090772,0.03827112,63945.0,63944.0,1.268121]
["bitfinex-derivatives","BTCF0:USTF0",1724639090970,0.03927112,63945.0,63944.0,1.269121]
["bitfinex-derivatives","BTCF0:USTF0",1724639092365,0.03132112,63945.0,63944.0,1.269121]
["bitfinex-derivatives","BTCF0:USTF0",1724639092870,0.03132112,63945.0,63944.0,1.000121]
["bitfinex-derivatives","BTCF0:USTF0",1724639093076,0.001,63945.0,63944.0,0.530961]
["bitfinex-derivatives","BTCF0:USTF0",1724639093376,0.001,63945.0,63944.0,1.000121]
["bitfinex-derivatives","BTCF0:USTF0",1724639095573,0.001,63945.0,63944.0,0.530961]
["bitfinex-derivatives","BTCF0:USTF0",1724639096280,0.001,63945.0,63944.0,0.57781965]
["bitfinex-derivatives","BTCF0:USTF0",1724639099071,0.001,63945.0,63944.0,0.530961]
["bitfinex-derivatives","BTCF0:USTF0",1724639099267,0.001,63945.0,63944.0,1.46259921]
["bitfinex-derivatives","BTCF0:USTF0",1724639099467,0.0523,63964.0,63963.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1724639099671,0.09312183,63973.0,63964.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1724639099876,0.3608,63974.0,63967.0,0.078132]
["bitfinex-derivatives","BTCF0:USTF0",1724639100078,0.0538,63972.0,63968.0,0.348131]
["bitfinex-derivatives","BTCF0:USTF0",1724639100268,0.0538,63972.0,63969.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1724639100467,0.0538,63972.0,63968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724639100767,0.1083082,63971.0,63967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724639100977,0.078128,63971.0,63967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724639101177,0.078128,63971.0,63968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724639101378,0.09316145,63969.0,63968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724639101771,0.09316145,63969.0,63968.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724639102073,0.078128,63971.0,63968.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724639102274,0.09312768,63969.0,63968.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724639102876,0.07813,63969.0,63968.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724639103080,0.10831196,63969.0,63968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724639103380,0.57731377,63969.0,63968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724639103570,0.89918377,63969.0,63957.0,0.07837957]
["bitfinex-derivatives","BTCF0:USTF0",1724639103776,0.0931128,63960.0,63957.0,0.08837957]
["bitfinex-derivatives","BTCF0:USTF0",1724639103967,0.0931128,63961.0,63957.0,0.08837957]
["bitfinex-derivatives","BTCF0:USTF0",1724639104167,0.0931128,63961.0,63958.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1724639104168,0.0498,63960.0,63958.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1724639104375,0.0498,63960.0,63958.0,0.458944]
["bitfinex-derivatives","BTCF0:USTF0",1724639105176,0.0931128,63959.0,63958.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724639105478,0.0931128,63959.0,63958.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724639105874,0.2210548,63960.0,63958.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724639106271,0.0931128,63959.0,63958.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724639106472,0.127942,63960.0,63958.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724639106880,0.0498,63960.0,63958.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724639107084,0.0498,63960.0,63958.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724639107383,0.001,63959.0,63958.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724639107682,0.0498,63960.0,63958.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724639107876,0.002,63959.0,63958.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724639108176,0.17446803,63959.0,63952.0,0.60029187]
["bitfinex-derivatives","BTCF0:USTF0",1724639108383,0.20180048,63957.0,63952.0,0.69949187]
["bitfinex-derivatives","BTCF0:USTF0",1724639108575,0.17246803,63956.0,63952.0,0.69949187]
["bitfinex-derivatives","BTCF0:USTF0",1724639108777,0.17246803,63955.0,63952.0,0.69949187]
["bitfinex-derivatives","BTCF0:USTF0",1724639108967,0.1422821,63954.0,63953.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1724639109172,0.1422821,63954.0,63953.0,0.17815]
["bitfinex-derivatives","BTCF0:USTF0",1724639109979,0.08623398,63954.0,63953.0,0.17815]
["bitfinex-derivatives","BTCF0:USTF0",1724639110180,0.1422821,63954.0,63953.0,0.17815]
["bitfinex-derivatives","BTCF0:USTF0",1724639111472,0.1432821,63954.0,63953.0,0.17815]
["bitfinex-derivatives","BTCF0:USTF0",1724639111875,0.1462821,63954.0,63953.0,0.17815]
["bitfinex-derivatives","BTCF0:USTF0",1724639112272,0.1462821,63954.0,63953.0,1.04723]
["bitfinex-derivatives","BTCF0:USTF0",1724639112469,0.00023392,63960.0,63956.0,0.078146]
["bitfinex-derivatives","BTCF0:USTF0",1724639112470,0.05404812,63957.0,63956.0,0.078146]
["bitfinex-derivatives","BTCF0:USTF0",1724639112680,0.08622564,63957.0,63956.0,0.808946]
["bitfinex-derivatives","BTCF0:USTF0",1724639112876,0.08622564,63957.0,63956.0,1.678026]
["bitfinex-derivatives","BTCF0:USTF0",1724639113179,0.37267859,63965.0,63964.0,0.156274]
["bitfinex-derivatives","BTCF0:USTF0",1724639113381,0.0139786,63965.0,63964.0,0.818937]
["bitfinex-derivatives","BTCF0:USTF0",1724639113577,0.0139786,63968.0,63967.0,0.078133]
["bitfinex-derivatives","BTCF0:USTF0",1724639113887,0.04795141,63968.0,63967.0,0.808933]
["bitfinex-derivatives","BTCF0:USTF0",1724639114179,0.078114,63983.0,63967.0,1.5998]
["bitfinex-derivatives","BTCF0:USTF0",1724639114180,0.04795141,63982.0,63967.0,1.5998]
["bitfinex-derivatives","BTCF0:USTF0",1724639114385,0.04795141,63981.0,63978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724639114581,0.04795141,63980.0,63978.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724639114879,0.0527,63985.0,63982.0,0.078114]
["bitfinex-derivatives","BTCF0:USTF0",1724639115681,0.0527,63985.0,63978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724639115978,0.0527,63985.0,63978.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1724639116485,0.0527,63985.0,63978.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1724639116784,0.0527,63985.0,63982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724639117884,0.130811,63985.0,63982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724639118186,0.130811,63985.0,63982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724639118581,0.130811,63985.0,63982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724639118783,0.0527,63985.0,63982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724639118979,0.078113,63983.0,63982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724639119584,0.078113,63983.0,63982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724639120086,0.078113,63983.0,63982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724639120286,0.078113,63983.0,63982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724639122077,0.078123,63975.0,63972.0,0.23869187]
["bitfinex-derivatives","BTCF0:USTF0",1724639122282,0.2844885,63974.0,63972.0,0.28869187]
["bitfinex-derivatives","BTCF0:USTF0",1724639122479,0.14224929,63973.0,63972.0,0.28869187]
["bitfinex-derivatives","BTCF0:USTF0",1724639122689,0.2063645,63973.0,63972.0,0.28869187]
["bitfinex-derivatives","BTCF0:USTF0",1724639123291,0.2063645,63973.0,63972.0,0.29069187]
["bitfinex-derivatives","BTCF0:USTF0",1724639123890,0.2063645,63973.0,63972.0,0.28969187]
["bitfinex-derivatives","BTCF0:USTF0",1724639124094,0.2063645,63973.0,63972.0,0.29069187]
["bitfinex-derivatives","BTCF0:USTF0",1724639124484,0.12015037,63973.0,63972.0,0.29069187]
["bitfinex-derivatives","BTCF0:USTF0",1724639124688,0.2063643,63973.0,63972.0,0.29069187]
["bitfinex-derivatives","BTCF0:USTF0",1724639124886,0.2063643,63973.0,63972.0,0.28969187]
["bitfinex-derivatives","BTCF0:USTF0",1724639125089,0.2063643,63973.0,63972.0,0.29069187]
["bitfinex-derivatives","BTCF0:USTF0",1724639125894,0.2844903,63973.0,63972.0,0.29069187]
["bitfinex-derivatives","BTCF0:USTF0",1724639126796,0.2844903,63973.0,63972.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724639127098,0.2844903,63973.0,63972.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724639128088,0.2844903,63973.0,63972.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724639129090,0.24623136,63973.0,63972.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724639129292,0.24623208,63973.0,63972.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724639130097,0.078126,63973.0,63972.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724639137002,0.18212242,63973.0,63972.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724639138091,0.12608394,63973.0,63972.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724639138298,0.18212242,63973.0,63972.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724639138903,0.38396825,63973.0,63972.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724639139601,0.04795794,63973.0,63972.0,1.407887]
["bitfinex-derivatives","BTCF0:USTF0",1724639140305,0.04795794,63973.0,63972.0,0.647087]
["bitfinex-derivatives","BTCF0:USTF0",1724639140498,0.04795794,63973.0,63972.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724639140697,0.10399642,63973.0,63972.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724639141498,0.10499642,63973.0,63972.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724639141803,0.10699642,63973.0,63972.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724639142098,0.30884225,63973.0,63972.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724639142503,0.10699642,63973.0,63972.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724639143500,0.10699642,63973.0,63972.0,0.178127]
["bitfinex-derivatives","BTCF0:USTF0",1724639144600,0.30936948,63973.0,63972.0,0.178127]
["bitfinex-derivatives","BTCF0:USTF0",1724639144998,0.10699642,63973.0,63972.0,0.178127]
["bitfinex-derivatives","BTCF0:USTF0",1724639145203,0.003,63973.0,63972.0,0.178127]
["bitfinex-derivatives","BTCF0:USTF0",1724639145802,0.003,63973.0,63972.0,0.60132495]
["bitfinex-derivatives","BTCF0:USTF0",1724639146195,0.003,63973.0,63972.0,0.538927]
["bitfinex-derivatives","BTCF0:USTF0",1724639146900,0.003,63973.0,63972.0,1.47033289]
["bitfinex-derivatives","BTCF0:USTF0",1724639147096,0.003,63973.0,63972.0,1.4703318]
["bitfinex-derivatives","BTCF0:USTF0",1724639147499,0.003,63973.0,63972.0,1.407887]
["bitfinex-derivatives","BTCF0:USTF0",1724639149306,0.003,63973.0,63972.0,1.4703073]
["bitfinex-derivatives","BTCF0:USTF0",1724639149603,0.003,63973.0,63972.0,1.407887]
["bitfinex-derivatives","BTCF0:USTF0",1724639150005,0.003,63973.0,63972.0,1.07030788]
["bitfinex-derivatives","BTCF0:USTF0",1724639150209,0.003,63973.0,63972.0,1.007887]
["bitfinex-derivatives","BTCF0:USTF0",1724639151613,0.003,63973.0,63972.0,0.538927]
["bitfinex-derivatives","BTCF0:USTF0",1724639152003,0.003,63973.0,63972.0,1.007887]
["bitfinex-derivatives","BTCF0:USTF0",1724639152210,0.078114,63983.0,63972.0,1.14253681]
["bitfinex-derivatives","BTCF0:USTF0",1724639152408,0.078114,63983.0,63976.0,0.07801037]
["bitfinex-derivatives","BTCF0:USTF0",1724639152612,0.078114,63983.0,63976.0,0.18801037]
["bitfinex-derivatives","BTCF0:USTF0",1724639152798,0.078114,63983.0,63976.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1724639152996,0.3608,63987.0,63978.0,0.43892]
["bitfinex-derivatives","BTCF0:USTF0",1724639153200,0.3608,63987.0,63978.0,0.61693037]
["bitfinex-derivatives","BTCF0:USTF0",1724639153408,0.3608,63987.0,63978.0,0.73596982]
["bitfinex-derivatives","BTCF0:USTF0",1724639153800,0.3608,63987.0,63978.0,0.65795945]
["bitfinex-derivatives","BTCF0:USTF0",1724639154002,0.00223457,63979.0,63978.0,0.65795945]
["bitfinex-derivatives","BTCF0:USTF0",1724639154404,0.00023457,63979.0,63978.0,0.65795945]
["bitfinex-derivatives","BTCF0:USTF0",1724639154605,0.00223457,63979.0,63978.0,0.65995945]
["bitfinex-derivatives","BTCF0:USTF0",1724639155105,0.00223457,63979.0,63978.0,0.73794768]
["bitfinex-derivatives","BTCF0:USTF0",1724639155809,0.00223457,63979.0,63978.0,1.60686768]
["bitfinex-derivatives","BTCF0:USTF0",1724639156207,0.00223457,63979.0,63978.0,1.08782823]
["bitfinex-derivatives","BTCF0:USTF0",1724639156515,0.00223457,63979.0,63978.0,0.61890823]
["bitfinex-derivatives","BTCF0:USTF0",1724639156702,0.00223457,63979.0,63978.0,0.54092]
["bitfinex-derivatives","BTCF0:USTF0",1724639157813,0.00223457,63979.0,63978.0,1.48782823]
["bitfinex-derivatives","BTCF0:USTF0",1724639158012,0.00223457,63979.0,63978.0,1.52887823]
["bitfinex-derivatives","BTCF0:USTF0",1724639158213,0.0497,63994.0,63989.0,0.078106]
["bitfinex-derivatives","BTCF0:USTF0",1724639158419,0.0497,63994.0,63991.0,0.0467757]
["bitfinex-derivatives","BTCF0:USTF0",1724639158714,0.3608,64007.0,63992.0,0.0467757]
["bitfinex-derivatives","BTCF0:USTF0",1724639158715,0.078092,64001.0,63992.0,0.0467757]
["bitfinex-derivatives","BTCF0:USTF0",1724639158919,0.3608,64007.0,63994.0,0.0467757]
["bitfinex-derivatives","BTCF0:USTF0",1724639158920,0.1399,64006.0,63994.0,0.0467757]
["bitfinex-derivatives","BTCF0:USTF0",1724639159104,0.3608,64001.0,63994.0,0.1367757]
["bitfinex-derivatives","BTCF0:USTF0",1724639159309,0.3608,64001.0,63994.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724639159507,0.3608,63995.0,63994.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724639160020,0.3608,64002.0,63994.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724639160208,0.03824543,64001.0,63994.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724639160409,0.3608,63995.0,63994.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724639160610,0.3608,64002.0,63994.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724639160817,0.03824618,64001.0,63994.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724639161016,0.03824617,64001.0,63994.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724639161317,0.03824617,64001.0,63994.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724639161918,0.078097,63997.0,63994.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724639162507,0.3608,63996.0,63994.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724639163018,0.078097,63997.0,63994.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724639164422,0.078091,64002.0,63994.0,0.170099]
["bitfinex-derivatives","BTCF0:USTF0",1724639164809,0.078091,64002.0,63995.0,0.078098]
["bitfinex-derivatives","BTCF0:USTF0",1724639165008,0.078091,64002.0,63995.0,0.148098]
["bitfinex-derivatives","BTCF0:USTF0",1724639165619,0.3608,64004.0,63995.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1724639166024,0.078079,64012.0,64001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724639166324,0.3608,64017.0,64007.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724639166511,0.3608,64017.0,64011.0,0.078079]
["bitfinex-derivatives","BTCF0:USTF0",1724639166716,0.3608,64017.0,64011.0,0.188079]
["bitfinex-derivatives","BTCF0:USTF0",1724639167117,0.438873,64017.0,64011.0,0.188079]
["bitfinex-derivatives","BTCF0:USTF0",1724639167316,0.0958,64020.0,64014.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724639167616,0.3608,64030.0,64019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724639167816,0.0466,64028.0,64019.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724639168012,0.3608,64024.0,64019.0,0.178069]
["bitfinex-derivatives","BTCF0:USTF0",1724639168322,0.0466,64028.0,64019.0,0.178069]
["bitfinex-derivatives","BTCF0:USTF0",1724639168522,0.3608,64024.0,64019.0,0.178069]
["bitfinex-derivatives","BTCF0:USTF0",1724639169515,0.3608,64024.0,64020.0,0.078068]
["bitfinex-derivatives","BTCF0:USTF0",1724639169716,0.3608,64024.0,64020.0,0.158068]
["bitfinex-derivatives","BTCF0:USTF0",1724639170421,0.0466,64028.0,64023.0,0.078064]
["bitfinex-derivatives","BTCF0:USTF0",1724639170616,0.0466,64028.0,64025.0,0.078062]
["bitfinex-derivatives","BTCF0:USTF0",1724639170819,0.0466,64028.0,64025.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724639171127,0.4074,64028.0,64025.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724639171423,0.0466,64028.0,64025.0,0.188062]
["bitfinex-derivatives","BTCF0:USTF0",1724639171920,0.0466,64028.0,64027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724639172222,0.438849,64036.0,64028.0,0.078058]
["bitfinex-derivatives","BTCF0:USTF0",1724639172525,0.438849,64036.0,64028.0,0.088058]
["bitfinex-derivatives","BTCF0:USTF0",1724639172526,0.0466,64035.0,64028.0,0.088058]
["bitfinex-derivatives","BTCF0:USTF0",1724639172910,0.0466,64035.0,64033.0,0.078051]
["bitfinex-derivatives","BTCF0:USTF0",1724639173111,0.0466,64035.0,64034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724639173310,0.0466,64035.0,64034.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724639175024,0.07804,64044.0,64035.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1724639175329,0.12359046,64037.0,64036.0,0.078049]
["bitfinex-derivatives","BTCF0:USTF0",1724639175528,0.12359046,64037.0,64036.0,0.088049]
["bitfinex-derivatives","BTCF0:USTF0",1724639176231,0.03821736,64037.0,64036.0,0.088049]
["bitfinex-derivatives","BTCF0:USTF0",1724639176422,0.16174841,64039.0,64037.0,0.078048]
["bitfinex-derivatives","BTCF0:USTF0",1724639176625,0.03821736,64038.0,64037.0,0.188048]
["bitfinex-derivatives","BTCF0:USTF0",1724639176825,0.12353105,64040.0,64037.0,0.188048]
["bitfinex-derivatives","BTCF0:USTF0",1724639177023,0.03821736,64039.0,64037.0,0.188048]
["bitfinex-derivatives","BTCF0:USTF0",1724639177326,0.03821736,64040.0,64037.0,0.188048]
["bitfinex-derivatives","BTCF0:USTF0",1724639177628,0.12353105,64043.0,64037.0,0.188048]
["bitfinex-derivatives","BTCF0:USTF0",1724639177629,0.16174841,64043.0,64037.0,0.189048]
["bitfinex-derivatives","BTCF0:USTF0",1724639177819,0.16174841,64043.0,64040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724639178021,0.16174841,64043.0,64040.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724639178422,0.03821736,64042.0,64040.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724639178621,0.16174841,64043.0,64040.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724639178827,0.408,64045.0,64040.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724639179025,0.03821529,64044.0,64040.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724639179427,0.408,64045.0,64040.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724639179628,0.408,64045.0,64040.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724639179824,0.408,64045.0,64044.0,0.078039]
["bitfinex-derivatives","BTCF0:USTF0",1724639180124,0.408,64045.0,64044.0,0.158039]
["bitfinex-derivatives","BTCF0:USTF0",1724639180125,0.3608,64045.0,64044.0,0.158039]
["bitfinex-derivatives","BTCF0:USTF0",1724639181129,0.3608,64045.0,64044.0,0.428039]
["bitfinex-derivatives","BTCF0:USTF0",1724639181444,0.0467,64052.0,64051.0,0.078031]
["bitfinex-derivatives","BTCF0:USTF0",1724639181620,0.0467,64052.0,64051.0,0.088031]
["bitfinex-derivatives","BTCF0:USTF0",1724639181820,0.3608,64058.0,64055.0,0.078025]
["bitfinex-derivatives","BTCF0:USTF0",1724639182027,0.0466,64060.0,64058.0,0.078022]
["bitfinex-derivatives","BTCF0:USTF0",1724639182328,0.0466,64060.0,64051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724639182329,0.078023,64057.0,64051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724639182522,0.078027,64054.0,64051.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1724639183234,0.0004,64052.0,64051.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724639183622,0.0004,64052.0,64051.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724639183822,0.0004,64052.0,64051.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724639184523,0.0004,64052.0,64018.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1724639184524,0.3612,64052.0,64040.0,0.23869187]
["bitfinex-derivatives","BTCF0:USTF0",1724639184721,0.3608,64046.0,64040.0,0.33869187]
["bitfinex-derivatives","BTCF0:USTF0",1724639184927,0.170038,64045.0,64040.0,0.33869187]
["bitfinex-derivatives","BTCF0:USTF0",1724639185333,0.0004,64041.0,64040.0,0.33869187]
["bitfinex-derivatives","BTCF0:USTF0",1724639186220,0.0004,64041.0,64040.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724639186625,0.0004,64041.0,64034.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724639186626,0.46884,64041.0,64034.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724639186826,0.3608,64040.0,64034.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724639187027,0.078048,64037.0,64034.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724639187328,0.0004,64036.0,64035.0,0.44885]
["bitfinex-derivatives","BTCF0:USTF0",1724639187723,0.0004,64036.0,64035.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1724639188433,0.0456,64045.0,64042.0,0.078041]
["bitfinex-derivatives","BTCF0:USTF0",1724639188626,0.0456,64045.0,64043.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1724639189038,0.0456,64045.0,64043.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1724639189425,0.0456,64045.0,64044.0,0.078039]
["bitfinex-derivatives","BTCF0:USTF0",1724639189625,0.0456,64045.0,64044.0,0.088039]
["bitfinex-derivatives","BTCF0:USTF0",1724639189832,0.001,64045.0,64044.0,0.088039]
["bitfinex-derivatives","BTCF0:USTF0",1724639190631,0.078031,64051.0,64044.0,0.088039]
["bitfinex-derivatives","BTCF0:USTF0",1724639190834,0.001,64045.0,64044.0,0.088039]
["bitfinex-derivatives","BTCF0:USTF0",1724639192230,0.36103295,64047.0,64044.0,0.088039]
["bitfinex-derivatives","BTCF0:USTF0",1724639192231,0.00223295,64047.0,64044.0,0.088039]
["bitfinex-derivatives","BTCF0:USTF0",1724639193237,0.00223295,64047.0,64046.0,0.078037]
["bitfinex-derivatives","BTCF0:USTF0",1724639193425,0.00223295,64047.0,64046.0,0.138037]
["bitfinex-derivatives","BTCF0:USTF0",1724639193737,0.00023295,64047.0,64046.0,0.138037]
["bitfinex-derivatives","BTCF0:USTF0",1724639194433,0.03844704,64047.0,64046.0,0.138037]
["bitfinex-derivatives","BTCF0:USTF0",1724639194631,0.00023295,64047.0,64046.0,0.138037]
["bitfinex-derivatives","BTCF0:USTF0",1724639195633,0.00123295,64047.0,64046.0,0.139037]
["bitfinex-derivatives","BTCF0:USTF0",1724639196446,0.14081104,64047.0,64046.0,0.139037]
["bitfinex-derivatives","BTCF0:USTF0",1724639197139,0.03944704,64047.0,64046.0,0.499837]
["bitfinex-derivatives","BTCF0:USTF0",1724639197335,0.15567296,64052.0,64046.0,0.499837]
["bitfinex-derivatives","BTCF0:USTF0",1724639197531,0.15567296,64052.0,64051.0,0.04664334]
["bitfinex-derivatives","BTCF0:USTF0",1724639197835,0.23370196,64052.0,64051.0,0.04664334]
["bitfinex-derivatives","BTCF0:USTF0",1724639198042,0.23370196,64052.0,64049.0,0.04664334]
["bitfinex-derivatives","BTCF0:USTF0",1724639198234,0.23370196,64052.0,64049.0,0.07664334]
["bitfinex-derivatives","BTCF0:USTF0",1724639198436,0.23370196,64052.0,64050.0,0.04664334]
["bitfinex-derivatives","BTCF0:USTF0",1724639198638,0.23370196,64052.0,64051.0,0.04664334]
["bitfinex-derivatives","BTCF0:USTF0",1724639199137,0.23370196,64052.0,64051.0,0.04665605]
["bitfinex-derivatives","BTCF0:USTF0",1724639199440,0.23370196,64052.0,64049.0,0.06319112]
["bitfinex-derivatives","BTCF0:USTF0",1724639199643,0.23370196,64052.0,64050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724639199834,0.23370196,64052.0,64050.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724639200036,0.15567296,64052.0,64051.0,0.349031]
["bitfinex-derivatives","BTCF0:USTF0",1724639200333,0.15567296,64052.0,64051.0,0.450031]
["bitfinex-derivatives","BTCF0:USTF0",1724639201543,0.15567296,64052.0,64051.0,0.5279905]
["bitfinex-derivatives","BTCF0:USTF0",1724639201741,0.438797,64079.0,64051.0,1.50297908]
["bitfinex-derivatives","BTCF0:USTF0",1724639201936,0.0468,64076.0,64073.0,0.04670265]
["bitfinex-derivatives","BTCF0:USTF0",1724639202243,0.00092,64084.0,64078.0,0.077998]
["bitfinex-derivatives","BTCF0:USTF0",1724639202541,0.0481,64082.0,64080.0,0.04667161]
["bitfinex-derivatives","BTCF0:USTF0",1724639202745,0.0481,64082.0,64079.0,0.04667161]
["bitfinex-derivatives","BTCF0:USTF0",1724639203042,0.0481,64082.0,64078.0,0.04667161]
["bitfinex-derivatives","BTCF0:USTF0",1724639203339,0.3608,64079.0,64078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724639203832,0.0004,64079.0,64078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724639205446,0.03859831,64079.0,64078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724639205940,0.03859831,64079.0,64078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724639206144,0.03859831,64079.0,64078.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724639206445,0.1711182,64079.0,64078.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724639207337,0.17104807,64079.0,64078.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724639207732,0.03859831,64079.0,64078.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724639207933,0.0004,64079.0,64078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724639208251,0.03859831,64079.0,64078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724639208541,0.0004,64079.0,64078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724639209243,0.03859831,64079.0,64078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724639209446,0.0004,64079.0,64078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724639211844,0.3612,64079.0,64078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724639212147,0.39939831,64079.0,64078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724639212347,0.3612,64079.0,64078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724639212939,0.907357,64079.0,64078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724639213246,0.078,64076.0,64075.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724639213846,0.078008,64070.0,64061.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724639214048,0.0486,64069.0,64067.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724639214348,0.0486,64069.0,64068.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1724639214538,0.75,64073.0,64068.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724639214738,0.0946,64075.0,64068.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724639214947,0.438809,64069.0,64068.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724639215251,0.07801,64068.0,64067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724639216143,0.07841,64068.0,64067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724639216351,0.94665,64068.0,64067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724639217041,0.078014,64065.0,64064.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724639217243,0.3608,64067.0,64054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724639217542,0.078023,64057.0,64054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724639217739,0.0467,64056.0,64054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724639217941,0.0004,64055.0,64054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724639218547,0.0004,64055.0,64054.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724639218939,0.0004,64055.0,64054.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724639220239,0.0004,64055.0,64054.0,0.106027]
["bitfinex-derivatives","BTCF0:USTF0",1724639220943,0.0004,64055.0,64054.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724639221145,0.078426,64055.0,64054.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724639221445,0.078033,64049.0,64040.0,0.078043]
["bitfinex-derivatives","BTCF0:USTF0",1724639221641,0.438843,64041.0,64035.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1724639221842,0.078044,64040.0,64036.0,0.078049]
["bitfinex-derivatives","BTCF0:USTF0",1724639222051,0.3608,64041.0,64038.0,0.078046]
["bitfinex-derivatives","BTCF0:USTF0",1724639222248,0.3608,64041.0,64025.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724639222449,0.3608,64035.0,64025.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724639222652,0.3608,64035.0,64027.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724639222856,0.3608,64035.0,64029.0,0.078057]
["bitfinex-derivatives","BTCF0:USTF0",1724639222857,0.078053,64033.0,64029.0,0.078057]
["bitfinex-derivatives","BTCF0:USTF0",1724639223155,0.078054,64032.0,64027.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724639223347,0.3608,64028.0,64027.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724639224049,0.3612,64028.0,64027.0,0.0142342]
["bitfinex-derivatives","BTCF0:USTF0",1724639224446,0.3662,64028.0,64027.0,0.0142342]
["bitfinex-derivatives","BTCF0:USTF0",1724639225354,0.0054,64028.0,64027.0,0.0142342]
["bitfinex-derivatives","BTCF0:USTF0",1724639225950,0.0084,64028.0,64027.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724639226752,0.0074,64028.0,64027.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724639227147,0.0074,64028.0,64027.0,0.0782942]
["bitfinex-derivatives","BTCF0:USTF0",1724639227352,0.0064,64028.0,64027.0,0.0782942]
["bitfinex-derivatives","BTCF0:USTF0",1724639227652,0.0064,64028.0,64027.0,0.4990942]
["bitfinex-derivatives","BTCF0:USTF0",1724639227855,0.0044,64028.0,64027.0,0.4990942]
["bitfinex-derivatives","BTCF0:USTF0",1724639228054,0.0004,64028.0,64027.0,0.4990942]
["bitfinex-derivatives","BTCF0:USTF0",1724639228251,0.0024,64028.0,64027.0,0.4990942]
["bitfinex-derivatives","BTCF0:USTF0",1724639228958,0.0004,64028.0,64027.0,0.4990942]
["bitfinex-derivatives","BTCF0:USTF0",1724639229652,0.0004,64028.0,64027.0,0.5010942]
["bitfinex-derivatives","BTCF0:USTF0",1724639230258,0.0004,64028.0,64027.0,0.5060942]
["bitfinex-derivatives","BTCF0:USTF0",1724639230259,0.0014,64028.0,64027.0,0.5060942]
["bitfinex-derivatives","BTCF0:USTF0",1724639233256,0.0004,64028.0,64027.0,0.5060942]
["bitfinex-derivatives","BTCF0:USTF0",1724639233561,0.0014,64028.0,64027.0,0.5060942]
["bitfinex-derivatives","BTCF0:USTF0",1724639234257,0.0014,64028.0,64027.0,0.5110942]
["bitfinex-derivatives","BTCF0:USTF0",1724639235163,0.0014,64028.0,64027.0,0.9796542]
["bitfinex-derivatives","BTCF0:USTF0",1724639235359,0.0014,64028.0,64027.0,0.6188542]
["bitfinex-derivatives","BTCF0:USTF0",1724639235562,0.0014,64028.0,64027.0,0.5110942]
["bitfinex-derivatives","BTCF0:USTF0",1724639236759,0.0014,64028.0,64027.0,0.1502942]
["bitfinex-derivatives","BTCF0:USTF0",1724639242859,0.0002342,64039.0,64036.0,0.078048]
["bitfinex-derivatives","BTCF0:USTF0",1724639243058,0.0002342,64039.0,64036.0,0.168048]
["bitfinex-derivatives","BTCF0:USTF0",1724639243269,0.0002342,64039.0,64036.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724639244069,0.0032342,64039.0,64036.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724639244275,0.0082342,64039.0,64036.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724639244970,0.0082342,64039.0,64038.0,0.438846]
["bitfinex-derivatives","BTCF0:USTF0",1724639245158,0.0045316,64039.0,64038.0,0.548846]
["bitfinex-derivatives","BTCF0:USTF0",1724639245558,0.0045316,64039.0,64038.0,1.017326]
["bitfinex-derivatives","BTCF0:USTF0",1724639245972,0.0045316,64039.0,64038.0,1.09516375]
["bitfinex-derivatives","BTCF0:USTF0",1724639246269,0.0045316,64039.0,64038.0,1.13623651]
["bitfinex-derivatives","BTCF0:USTF0",1724639246468,0.0002342,64045.0,64044.0,0.078039]
["bitfinex-derivatives","BTCF0:USTF0",1724639246770,0.0002342,64045.0,64044.0,0.818839]
["bitfinex-derivatives","BTCF0:USTF0",1724639248070,0.0022342,64045.0,64044.0,0.832839]
["bitfinex-derivatives","BTCF0:USTF0",1724639248476,0.0022342,64045.0,64044.0,1.02949873]
["bitfinex-derivatives","BTCF0:USTF0",1724639248675,0.0022342,64045.0,64044.0,0.95173844]
["bitfinex-derivatives","BTCF0:USTF0",1724639249077,0.0474,64060.0,64059.0,0.078021]
["bitfinex-derivatives","BTCF0:USTF0",1724639249270,0.0474,64060.0,64059.0,0.168021]
["bitfinex-derivatives","BTCF0:USTF0",1724639250285,0.018,64060.0,64059.0,0.170021]
["bitfinex-derivatives","BTCF0:USTF0",1724639251088,0.05620358,64060.0,64059.0,0.170021]
["bitfinex-derivatives","BTCF0:USTF0",1724639251568,0.018,64060.0,64059.0,0.170021]
["bitfinex-derivatives","BTCF0:USTF0",1724639251772,0.14222233,64060.0,64059.0,0.170021]
["bitfinex-derivatives","BTCF0:USTF0",1724639252482,0.05620358,64060.0,64059.0,0.170021]
["bitfinex-derivatives","BTCF0:USTF0",1724639252779,0.018,64060.0,64059.0,0.170021]
["bitfinex-derivatives","BTCF0:USTF0",1724639253073,0.05620358,64060.0,64059.0,0.170021]
["bitfinex-derivatives","BTCF0:USTF0",1724639253279,0.14222233,64060.0,64059.0,0.170021]
["bitfinex-derivatives","BTCF0:USTF0",1724639253475,0.05620358,64060.0,64059.0,0.170021]
["bitfinex-derivatives","BTCF0:USTF0",1724639254981,0.018,64060.0,64059.0,0.170021]
["bitfinex-derivatives","BTCF0:USTF0",1724639255372,0.05620538,64060.0,64059.0,0.170021]
["bitfinex-derivatives","BTCF0:USTF0",1724639255778,0.018,64060.0,64059.0,0.170021]
["bitfinex-derivatives","BTCF0:USTF0",1724639256271,0.018,64060.0,64059.0,0.908341]
["bitfinex-derivatives","BTCF0:USTF0",1724639256684,0.0002342,64066.0,64065.0,0.078014]
["bitfinex-derivatives","BTCF0:USTF0",1724639256876,0.0002342,64066.0,64065.0,0.798814]
["bitfinex-derivatives","BTCF0:USTF0",1724639257783,0.0002342,64066.0,64065.0,0.799814]
["bitfinex-derivatives","BTCF0:USTF0",1724639257784,0.0102342,64066.0,64065.0,0.799814]
["bitfinex-derivatives","BTCF0:USTF0",1724639258885,0.0142342,64066.0,64065.0,0.800814]
["bitfinex-derivatives","BTCF0:USTF0",1724639259681,0.0102342,64066.0,64065.0,0.801814]
["bitfinex-derivatives","BTCF0:USTF0",1724639259879,0.0002342,64066.0,64065.0,0.170014]
["bitfinex-derivatives","BTCF0:USTF0",1724639260082,0.0002342,64066.0,64065.0,0.174014]
["bitfinex-derivatives","BTCF0:USTF0",1724639260480,0.0002342,64066.0,64065.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1724639261083,0.0002342,64066.0,64065.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724639261878,0.0002342,64066.0,64065.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724639262695,0.0002342,64066.0,64065.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724639262986,0.0012342,64066.0,64065.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724639263389,0.0012342,64066.0,64065.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724639263585,0.0002342,64066.0,64065.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724639264198,0.0002342,64066.0,64065.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724639264401,0.0002342,64066.0,64065.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724639265302,0.0042342,64066.0,64065.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724639265599,0.14626934,64066.0,64065.0,0.03801851]
["bitfinex-derivatives","BTCF0:USTF0",1724639266107,0.14526934,64066.0,64065.0,0.03701851]
["bitfinex-derivatives","BTCF0:USTF0",1724639266496,0.14526934,64066.0,64065.0,0.03801851]
["bitfinex-derivatives","BTCF0:USTF0",1724639266497,0.14426934,64066.0,64065.0,0.03801851]
["bitfinex-derivatives","BTCF0:USTF0",1724639267003,0.14326934,64066.0,64065.0,0.11603251]
["bitfinex-derivatives","BTCF0:USTF0",1724639269207,0.14326971,64066.0,64065.0,0.11603251]
["bitfinex-derivatives","BTCF0:USTF0",1724639269606,0.34464277,64066.0,64065.0,0.11603251]
["bitfinex-derivatives","BTCF0:USTF0",1724639269910,0.14326971,64066.0,64065.0,0.03801851]
["bitfinex-derivatives","BTCF0:USTF0",1724639270806,0.14326971,64066.0,64065.0,0.38603251]
["bitfinex-derivatives","BTCF0:USTF0",1724639271105,0.34515736,64066.0,64065.0,0.38603251]
["bitfinex-derivatives","BTCF0:USTF0",1724639271304,0.14326971,64066.0,64065.0,0.38603251]
["bitfinex-derivatives","BTCF0:USTF0",1724639271904,0.08731891,64066.0,64065.0,0.38603251]
["bitfinex-derivatives","BTCF0:USTF0",1724639272297,0.08631891,64066.0,64065.0,0.38603251]
["bitfinex-derivatives","BTCF0:USTF0",1724639272503,0.0002342,64066.0,64065.0,0.38803251]
["bitfinex-derivatives","BTCF0:USTF0",1724639273103,0.0002342,64066.0,64065.0,0.39103251]
["bitfinex-derivatives","BTCF0:USTF0",1724639274413,0.0002342,64066.0,64065.0,0.38903251]
["bitfinex-derivatives","BTCF0:USTF0",1724639274609,0.0002342,64066.0,64065.0,0.39103251]
["bitfinex-derivatives","BTCF0:USTF0",1724639275600,0.0002342,64066.0,64065.0,0.12103251]
["bitfinex-derivatives","BTCF0:USTF0",1724639276110,0.0002342,64066.0,64065.0,0.11703251]
["bitfinex-derivatives","BTCF0:USTF0",1724639276305,0.0002342,64066.0,64065.0,0.11803251]
["bitfinex-derivatives","BTCF0:USTF0",1724639276901,0.0002342,64066.0,64065.0,0.11503251]
["bitfinex-derivatives","BTCF0:USTF0",1724639277103,0.0002342,64066.0,64065.0,0.11703251]
["bitfinex-derivatives","BTCF0:USTF0",1724639279003,0.0002342,64066.0,64065.0,0.11503251]
["bitfinex-derivatives","BTCF0:USTF0",1724639279203,0.0022342,64066.0,64065.0,0.11703251]
["bitfinex-derivatives","BTCF0:USTF0",1724639279712,0.0032342,64066.0,64065.0,0.11503251]
["bitfinex-derivatives","BTCF0:USTF0",1724639280509,0.14527273,64066.0,64065.0,0.11503251]
["bitfinex-derivatives","BTCF0:USTF0",1724639281114,0.0903206,64066.0,64065.0,0.11503251]
["bitfinex-derivatives","BTCF0:USTF0",1724639281311,0.0893206,64066.0,64065.0,0.11503251]
["bitfinex-derivatives","BTCF0:USTF0",1724639281819,0.0883206,64066.0,64065.0,0.47583251]
["bitfinex-derivatives","BTCF0:USTF0",1724639282509,0.14427273,64066.0,64065.0,0.03701851]
["bitfinex-derivatives","BTCF0:USTF0",1724639282902,0.0883206,64066.0,64065.0,0.03701851]
["bitfinex-derivatives","BTCF0:USTF0",1724639283115,0.0883206,64066.0,64065.0,0.03901851]
["bitfinex-derivatives","BTCF0:USTF0",1724639283604,0.0883206,64066.0,64065.0,0.03801851]
["bitfinex-derivatives","BTCF0:USTF0",1724639284406,0.0863206,64066.0,64065.0,0.03801851]
["bitfinex-derivatives","BTCF0:USTF0",1724639284607,0.1643326,64066.0,64065.0,0.03801851]
["bitfinex-derivatives","BTCF0:USTF0",1724639285211,1.0366126,64066.0,64065.0,0.03901851]
["bitfinex-derivatives","BTCF0:USTF0",1724639285515,0.078016,64063.0,64053.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724639285713,0.3608,64060.0,64058.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724639285917,0.0860864,64059.0,64058.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724639286109,0.14203853,64059.0,64058.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724639286412,0.19173853,64059.0,64058.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724639286808,0.66005853,64059.0,64054.0,0.078027]
["bitfinex-derivatives","BTCF0:USTF0",1724639287008,0.20256837,64057.0,64054.0,0.078027]
["bitfinex-derivatives","BTCF0:USTF0",1724639287313,0.14203853,64056.0,64053.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724639287528,0.20256837,64057.0,64053.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724639287529,0.3608,64054.0,64053.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724639288016,0.3612,64054.0,64053.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724639288910,0.3612,64054.0,64053.0,0.0102342]
["bitfinex-derivatives","BTCF0:USTF0",1724639290909,0.3632,64054.0,64053.0,0.0102342]
["bitfinex-derivatives","BTCF0:USTF0",1724639291514,0.441227,64054.0,64053.0,0.0102342]
["bitfinex-derivatives","BTCF0:USTF0",1724639291816,0.441227,64054.0,64046.0,0.126036]
["bitfinex-derivatives","BTCF0:USTF0",1724639291817,0.078032,64051.0,64046.0,0.078036]
["bitfinex-derivatives","BTCF0:USTF0",1724639292012,0.4122,64054.0,64046.0,0.088036]
["bitfinex-derivatives","BTCF0:USTF0",1724639292013,0.3608,64047.0,64046.0,0.088036]
["bitfinex-derivatives","BTCF0:USTF0",1724639292610,0.3612,64047.0,64046.0,0.088036]
["bitfinex-derivatives","BTCF0:USTF0",1724639293415,0.3612,64047.0,64046.0,0.096036]
["bitfinex-derivatives","BTCF0:USTF0",1724639294115,0.3612,64047.0,64046.0,0.101036]
["bitfinex-derivatives","BTCF0:USTF0",1724639295813,0.3612,64047.0,64046.0,0.11173936]
["bitfinex-derivatives","BTCF0:USTF0",1724639298615,0.399417,64047.0,64046.0,0.11173936]
["bitfinex-derivatives","BTCF0:USTF0",1724639299221,0.3612,64047.0,64046.0,0.11173936]
["bitfinex-derivatives","BTCF0:USTF0",1724639302320,0.39941492,64047.0,64046.0,0.11173936]
["bitfinex-derivatives","BTCF0:USTF0",1724639302513,0.3612,64047.0,64046.0,0.11173936]
["bitfinex-derivatives","BTCF0:USTF0",1724639304414,0.3612,64047.0,64046.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724639305927,0.439235,64047.0,64036.0,0.0466505]
["bitfinex-derivatives","BTCF0:USTF0",1724639306116,0.3608,64039.0,64038.0,0.078046]
["bitfinex-derivatives","BTCF0:USTF0",1724639307221,0.078043,64041.0,64040.0,0.078044]
["bitfinex-derivatives","BTCF0:USTF0",1724639307822,0.3612,64047.0,64045.0,0.078037]
["bitfinex-derivatives","BTCF0:USTF0",1724639308016,0.3622,64047.0,64045.0,0.078037]
["bitfinex-derivatives","BTCF0:USTF0",1724639308628,0.001,64041.0,64040.0,0.092043]
["bitfinex-derivatives","BTCF0:USTF0",1724639308819,0.3618,64041.0,64040.0,0.092043]
["bitfinex-derivatives","BTCF0:USTF0",1724639309020,0.3618,64041.0,64040.0,0.102043]
["bitfinex-derivatives","BTCF0:USTF0",1724639309424,0.3622,64041.0,64040.0,0.102043]
["bitfinex-derivatives","BTCF0:USTF0",1724639309825,0.3632,64041.0,64040.0,0.113043]
["bitfinex-derivatives","BTCF0:USTF0",1724639311024,0.3622,64041.0,64040.0,0.099043]
["bitfinex-derivatives","BTCF0:USTF0",1724639311828,0.3632,64041.0,64040.0,0.113043]
["bitfinex-derivatives","BTCF0:USTF0",1724639312326,0.3632,64041.0,64040.0,0.1596935]
["bitfinex-derivatives","BTCF0:USTF0",1724639312519,0.3632,64041.0,64040.0,0.113043]
["bitfinex-derivatives","BTCF0:USTF0",1724639313525,0.3632,64041.0,64040.0,0.1596935]
["bitfinex-derivatives","BTCF0:USTF0",1724639314424,0.3632,64041.0,64040.0,0.113043]
["bitfinex-derivatives","BTCF0:USTF0",1724639315624,0.0024,64041.0,64040.0,0.113043]
["bitfinex-derivatives","BTCF0:USTF0",1724639315919,0.0024,64041.0,64040.0,0.17524367]
["bitfinex-derivatives","BTCF0:USTF0",1724639317627,0.17374469,64041.0,64040.0,0.113043]
["bitfinex-derivatives","BTCF0:USTF0",1724639318029,0.04061732,64041.0,64040.0,0.113043]
["bitfinex-derivatives","BTCF0:USTF0",1724639318331,0.0024,64041.0,64040.0,0.113043]
["bitfinex-derivatives","BTCF0:USTF0",1724639320530,0.17374469,64041.0,64040.0,0.113043]
["bitfinex-derivatives","BTCF0:USTF0",1724639321637,0.21196142,64041.0,64040.0,0.113043]
["bitfinex-derivatives","BTCF0:USTF0",1724639321835,0.17374469,64041.0,64040.0,0.113043]
["bitfinex-derivatives","BTCF0:USTF0",1724639322427,0.04061673,64041.0,64040.0,0.113043]
["bitfinex-derivatives","BTCF0:USTF0",1724639324937,0.0024,64041.0,64040.0,0.113043]
["bitfinex-derivatives","BTCF0:USTF0",1724639325539,0.0024,64041.0,64040.0,0.17542618]
["bitfinex-derivatives","BTCF0:USTF0",1724639326032,0.0024,64041.0,64040.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724639326033,0.441243,64041.0,64040.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724639326533,1.191243,64041.0,64040.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724639329342,1.191243,64041.0,64040.0,0.07178644]
["bitfinex-derivatives","BTCF0:USTF0",1724639330537,0.830443,64041.0,64040.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724639330738,1.191243,64041.0,64040.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724639331536,0.830443,64041.0,64040.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724639331743,1.191243,64041.0,64040.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724639332046,0.830443,64041.0,64040.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724639332339,0.078044,64040.0,64039.0,0.04678644]
["bitfinex-derivatives","BTCF0:USTF0",1724639332538,0.078051,64035.0,64033.0,0.06239149]
["bitfinex-derivatives","BTCF0:USTF0",1724639332739,0.078051,64035.0,64033.0,0.09239149]
["bitfinex-derivatives","BTCF0:USTF0",1724639333043,0.078051,64035.0,64033.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724639333044,0.3608,64034.0,64033.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724639333338,0.439251,64034.0,64033.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724639334645,0.078053,64033.0,64032.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724639334846,0.127453,64033.0,64032.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724639335537,0.127853,64033.0,64032.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724639335749,0.128853,64033.0,64032.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724639336046,0.129853,64033.0,64032.0,0.0102342]
["bitfinex-derivatives","BTCF0:USTF0",1724639336239,0.92032,64033.0,64027.0,0.06239149]
["bitfinex-derivatives","BTCF0:USTF0",1724639336541,0.92032,64033.0,64021.0,0.07775084]
["bitfinex-derivatives","BTCF0:USTF0",1724639336542,0.6308,64028.0,64016.0,0.20779623]
["bitfinex-derivatives","BTCF0:USTF0",1724639336842,0.3608,64020.0,64016.0,0.18543982]
["bitfinex-derivatives","BTCF0:USTF0",1724639337242,0.0004,64017.0,64016.0,0.18543982]
["bitfinex-derivatives","BTCF0:USTF0",1724639338949,0.0014,64017.0,64016.0,0.19043982]
["bitfinex-derivatives","BTCF0:USTF0",1724639339151,0.0024,64017.0,64016.0,0.19843982]
["bitfinex-derivatives","BTCF0:USTF0",1724639343352,0.0024,64017.0,64016.0,0.27651282]
["bitfinex-derivatives","BTCF0:USTF0",1724639349452,0.078049,64037.0,64034.0,0.078051]
["bitfinex-derivatives","BTCF0:USTF0",1724639349748,0.078049,64037.0,64034.0,0.138051]
["bitfinex-derivatives","BTCF0:USTF0",1724639350277,0.078043,64042.0,64034.0,0.138051]
["bitfinex-derivatives","BTCF0:USTF0",1724639350553,0.078043,64041.0,64035.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1724639350757,0.002,64037.0,64035.0,0.12805]
["bitfinex-derivatives","BTCF0:USTF0",1724639351260,0.003,64037.0,64035.0,0.12805]
["bitfinex-derivatives","BTCF0:USTF0",1724639351558,0.001,64037.0,64035.0,0.12805]
["bitfinex-derivatives","BTCF0:USTF0",1724639352054,0.002,64037.0,64035.0,0.12805]
["bitfinex-derivatives","BTCF0:USTF0",1724639352656,0.004,64037.0,64035.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1724639353160,0.002,64037.0,64035.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1724639353358,0.002,64037.0,64035.0,0.12905]
["bitfinex-derivatives","BTCF0:USTF0",1724639354353,0.001,64037.0,64035.0,0.12905]
["bitfinex-derivatives","BTCF0:USTF0",1724639355060,0.14040655,64036.0,64035.0,0.12905]
["bitfinex-derivatives","BTCF0:USTF0",1724639355455,0.14040655,64036.0,64035.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1724639355958,0.14106726,64037.0,64036.0,0.078049]
["bitfinex-derivatives","BTCF0:USTF0",1724639356156,0.03922114,64037.0,64036.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724639356465,0.14106726,64037.0,64035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724639356651,0.5390884,64036.0,64035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724639356852,0.53909913,64036.0,64035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724639357057,0.39902114,64036.0,64035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724639357253,0.40042114,64036.0,64035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724639357860,0.40042114,64036.0,64034.0,0.078051]
["bitfinex-derivatives","BTCF0:USTF0",1724639358164,0.03822114,64035.0,64034.0,0.078051]
["bitfinex-derivatives","BTCF0:USTF0",1724639358471,0.03822114,64035.0,64021.0,0.078067]
["bitfinex-derivatives","BTCF0:USTF0",1724639358472,0.078053,64033.0,64021.0,0.078067]
["bitfinex-derivatives","BTCF0:USTF0",1724639358661,0.3608,64022.0,64021.0,0.078067]
["bitfinex-derivatives","BTCF0:USTF0",1724639358967,0.4770923,64022.0,64017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724639359165,0.12454912,64018.0,64017.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724639359365,0.1783123,64021.0,64017.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724639359560,0.1783123,64020.0,64017.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724639359765,0.0004,64018.0,64017.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724639361171,0.0386253,64018.0,64017.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724639361361,0.0406253,64018.0,64017.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1724639361868,0.04063113,64018.0,64017.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1724639362063,0.0024,64018.0,64017.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1724639362263,0.11870213,64018.0,64017.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1724639362669,0.16519379,64018.0,64017.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1724639362866,0.16519379,64018.0,64013.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724639362867,0.078076,64014.0,64013.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724639363164,0.078076,64014.0,64013.0,0.0102342]
["bitfinex-derivatives","BTCF0:USTF0",1724639363666,0.078084,64008.0,64006.0,0.00018902]
["bitfinex-derivatives","BTCF0:USTF0",1724639363868,0.438884,64008.0,64006.0,0.01018902]
["bitfinex-derivatives","BTCF0:USTF0",1724639364367,0.0004,64007.0,64006.0,0.01018902]
["bitfinex-derivatives","BTCF0:USTF0",1724639364966,0.0004,64007.0,64006.0,0.01918902]
["bitfinex-derivatives","BTCF0:USTF0",1724639365570,0.0004,64007.0,64006.0,0.02518902]
["bitfinex-derivatives","BTCF0:USTF0",1724639366566,0.0004,64007.0,64006.0,0.01618902]
["bitfinex-derivatives","BTCF0:USTF0",1724639366768,0.0014,64007.0,64006.0,0.09427402]
["bitfinex-derivatives","BTCF0:USTF0",1724639367763,0.0024,64007.0,64006.0,0.08827402]
["bitfinex-derivatives","BTCF0:USTF0",1724639368672,0.0024,64007.0,64006.0,0.35827402]
["bitfinex-derivatives","BTCF0:USTF0",1724639368975,0.0024,64007.0,64006.0,0.08827402]
["bitfinex-derivatives","BTCF0:USTF0",1724639369861,0.0024,64007.0,64006.0,0.01018902]
["bitfinex-derivatives","BTCF0:USTF0",1724639377069,0.0024,64007.0,64006.0,0.08827402]
["bitfinex-derivatives","BTCF0:USTF0",1724639377881,0.0024,64007.0,64006.0,0.13337402]
["bitfinex-derivatives","BTCF0:USTF0",1724639383290,0.0024,64007.0,64006.0,0.49417402]
["bitfinex-derivatives","BTCF0:USTF0",1724639385101,0.0024,64007.0,64006.0,0.55633182]
["bitfinex-derivatives","BTCF0:USTF0",1724639386096,0.0024,64007.0,64006.0,0.49417402]
["bitfinex-derivatives","BTCF0:USTF0",1724639388095,0.0024,64007.0,64006.0,0.69090713]
["bitfinex-derivatives","BTCF0:USTF0",1724639389097,0.0024,64007.0,64006.0,0.61315629]
["bitfinex-derivatives","BTCF0:USTF0",1724639390696,0.0024,64007.0,64006.0,0.61315661]
["bitfinex-derivatives","BTCF0:USTF0",1724639392997,0.0024,64007.0,64006.0,0.49417402]
["bitfinex-derivatives","BTCF0:USTF0",1724639398996,0.0024,64007.0,64006.0,0.55657813]
["bitfinex-derivatives","BTCF0:USTF0",1724639399204,0.0024,64007.0,64006.0,0.49417402]
["bitfinex-derivatives","BTCF0:USTF0",1724639399600,0.0024,64007.0,64006.0,0.55657813]
["bitfinex-derivatives","BTCF0:USTF0",1724639399799,0.0024,64007.0,64006.0,0.49417402]
["bitfinex-derivatives","BTCF0:USTF0",1724639399997,0.078073,64017.0,64013.0,0.078077]
["bitfinex-derivatives","BTCF0:USTF0",1724639400202,0.078073,64017.0,64016.0,0.17242652]
["bitfinex-derivatives","BTCF0:USTF0",1724639400506,0.00092,64029.0,64016.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724639400701,0.0475,64028.0,64024.0,0.548864]
["bitfinex-derivatives","BTCF0:USTF0",1724639400903,0.0475,64028.0,64027.0,0.18806]
["bitfinex-derivatives","BTCF0:USTF0",1724639401101,0.078049,64036.0,64030.0,0.078056]
["bitfinex-derivatives","BTCF0:USTF0",1724639401301,0.0475,64038.0,64035.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724639401503,0.0475,64038.0,64037.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724639401801,0.0475,64038.0,64034.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724639402109,0.188049,64036.0,64031.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724639402406,0.11,64032.0,64031.0,0.0102342]
["bitfinex-derivatives","BTCF0:USTF0",1724639402609,0.11,64032.0,64031.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724639403910,0.11,64032.0,64031.0,0.0032342]
["bitfinex-derivatives","BTCF0:USTF0",1724639404112,0.3608,64034.0,64031.0,0.0032342]
["bitfinex-derivatives","BTCF0:USTF0",1724639405409,0.3608,64034.0,64031.0,0.0632342]
["bitfinex-derivatives","BTCF0:USTF0",1724639405612,0.3608,64034.0,64031.0,0.1402892]
["bitfinex-derivatives","BTCF0:USTF0",1724639405806,0.3608,64034.0,64031.0,0.1412892]
["bitfinex-derivatives","BTCF0:USTF0",1724639406513,0.3608,64034.0,64031.0,0.0812892]
["bitfinex-derivatives","BTCF0:USTF0",1724639406812,0.3608,64034.0,64031.0,0.0792892]
["bitfinex-derivatives","BTCF0:USTF0",1724639407022,0.3608,64034.0,64031.0,0.0802892]
["bitfinex-derivatives","BTCF0:USTF0",1724639407311,0.3608,64034.0,64031.0,0.1402892]
["bitfinex-derivatives","BTCF0:USTF0",1724639408015,0.3608,64034.0,64031.0,0.0622342]
["bitfinex-derivatives","BTCF0:USTF0",1724639408606,0.3608,64034.0,64033.0,0.078053]
["bitfinex-derivatives","BTCF0:USTF0",1724639408817,0.3608,64034.0,64033.0,0.138053]
["bitfinex-derivatives","BTCF0:USTF0",1724639409815,0.3628,64034.0,64033.0,0.138053]
["bitfinex-derivatives","BTCF0:USTF0",1724639410318,0.3628,64034.0,64033.0,0.078053]
["bitfinex-derivatives","BTCF0:USTF0",1724639410709,0.3628,64034.0,64033.0,0.088053]
["bitfinex-derivatives","BTCF0:USTF0",1724639411409,0.002,64034.0,64033.0,0.088053]
["bitfinex-derivatives","BTCF0:USTF0",1724639414918,0.078061,64026.0,64023.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724639415115,0.078061,64026.0,64023.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724639415116,0.0477,64025.0,64023.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724639415716,0.0463,64024.0,64023.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724639416215,0.0463,64024.0,64023.0,0.180065]
["bitfinex-derivatives","BTCF0:USTF0",1724639416514,0.0477,64025.0,64023.0,0.180065]
["bitfinex-derivatives","BTCF0:USTF0",1724639416720,0.0487,64025.0,64024.0,0.078064]
["bitfinex-derivatives","BTCF0:USTF0",1724639416906,0.0487,64025.0,64024.0,0.178064]
["bitfinex-derivatives","BTCF0:USTF0",1724639417313,0.0477,64025.0,64024.0,0.178064]
["bitfinex-derivatives","BTCF0:USTF0",1724639418109,0.3608,64026.0,64025.0,0.078062]
["bitfinex-derivatives","BTCF0:USTF0",1724639418316,0.0002342,64030.0,64029.0,0.078057]
["bitfinex-derivatives","BTCF0:USTF0",1724639418516,0.0002342,64030.0,64029.0,0.168057]
["bitfinex-derivatives","BTCF0:USTF0",1724639419809,0.0012342,64030.0,64029.0,0.169057]
["bitfinex-derivatives","BTCF0:USTF0",1724639421628,0.0012342,64030.0,64029.0,0.170057]
["bitfinex-derivatives","BTCF0:USTF0",1724639424325,0.0002342,64030.0,64029.0,0.170057]
["bitfinex-derivatives","BTCF0:USTF0",1724639430336,0.0002342,64030.0,64029.0,0.23246097]
["bitfinex-derivatives","BTCF0:USTF0",1724639430832,0.0002342,64030.0,64029.0,0.170057]
["bitfinex-derivatives","BTCF0:USTF0",1724639433534,0.0782902,64030.0,64029.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724639434635,0.0002342,64030.0,64029.0,0.170057]
["bitfinex-derivatives","BTCF0:USTF0",1724639435435,0.0002342,64030.0,64029.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724639435639,0.8687542,64030.0,64020.0,0.078067]
["bitfinex-derivatives","BTCF0:USTF0",1724639435842,0.3608,64026.0,64020.0,0.148067]
["bitfinex-derivatives","BTCF0:USTF0",1724639436138,0.7979,64025.0,64020.0,0.148067]
["bitfinex-derivatives","BTCF0:USTF0",1724639436342,0.0004,64021.0,64020.0,0.148067]
["bitfinex-derivatives","BTCF0:USTF0",1724639436931,0.078467,64021.0,64020.0,0.148067]
["bitfinex-derivatives","BTCF0:USTF0",1724639437129,0.078467,64021.0,64020.0,0.150067]
["bitfinex-derivatives","BTCF0:USTF0",1724639437332,0.078467,64021.0,64020.0,0.151067]
["bitfinex-derivatives","BTCF0:USTF0",1724639437531,0.0004,64021.0,64020.0,0.151067]
["bitfinex-derivatives","BTCF0:USTF0",1724639437938,0.0004,64021.0,64020.0,0.150067]
["bitfinex-derivatives","BTCF0:USTF0",1724639438131,0.0014,64021.0,64020.0,0.21347097]
["bitfinex-derivatives","BTCF0:USTF0",1724639438332,0.0014,64021.0,64020.0,0.151067]
["bitfinex-derivatives","BTCF0:USTF0",1724639438641,0.0014,64021.0,64020.0,0.149067]
["bitfinex-derivatives","BTCF0:USTF0",1724639438843,0.0024,64021.0,64020.0,0.150067]
["bitfinex-derivatives","BTCF0:USTF0",1724639439734,0.0024,64021.0,64020.0,0.21247097]
["bitfinex-derivatives","BTCF0:USTF0",1724639440842,0.0024,64021.0,64020.0,0.150067]
["bitfinex-derivatives","BTCF0:USTF0",1724639442635,0.0024,64021.0,64020.0,0.21247097]
["bitfinex-derivatives","BTCF0:USTF0",1724639443130,0.0024,64021.0,64020.0,0.150067]
["bitfinex-derivatives","BTCF0:USTF0",1724639443533,0.0024,64021.0,64020.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1724639443741,0.080467,64021.0,64020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724639444541,0.0024,64021.0,64020.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724639444841,0.0024,64021.0,64020.0,0.450868]
["bitfinex-derivatives","BTCF0:USTF0",1724639446445,0.0024,64021.0,64020.0,1.319468]
["bitfinex-derivatives","BTCF0:USTF0",1724639446649,0.078052,64034.0,64020.0,1.36034754]
["bitfinex-derivatives","BTCF0:USTF0",1724639446943,0.078052,64034.0,64027.0,0.06237571]
["bitfinex-derivatives","BTCF0:USTF0",1724639447134,0.078052,64034.0,64028.0,0.06237571]
["bitfinex-derivatives","BTCF0:USTF0",1724639447339,0.078052,64034.0,64028.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724639447542,0.078052,64034.0,64028.0,0.17237571]
["bitfinex-derivatives","BTCF0:USTF0",1724639447742,0.078052,64034.0,64032.0,0.078053]
["bitfinex-derivatives","BTCF0:USTF0",1724639447743,0.001,64034.0,64032.0,0.078053]
["bitfinex-derivatives","BTCF0:USTF0",1724639447951,0.001,64034.0,64032.0,0.148053]
["bitfinex-derivatives","BTCF0:USTF0",1724639448344,0.001,64034.0,64032.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724639448542,0.3608,64033.0,64032.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724639448841,0.438853,64033.0,64032.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724639449750,0.3608,64033.0,64025.0,0.06237571]
["bitfinex-derivatives","BTCF0:USTF0",1724639449948,0.3608,64027.0,64025.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724639450149,0.0493,64026.0,64025.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724639451147,0.0493,64026.0,64025.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724639451746,0.0503,64026.0,64025.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724639452245,0.0503,64026.0,64025.0,0.100062]
["bitfinex-derivatives","BTCF0:USTF0",1724639452452,0.002,64026.0,64025.0,0.102062]
["bitfinex-derivatives","BTCF0:USTF0",1724639456450,0.002,64026.0,64025.0,0.16443344]
["bitfinex-derivatives","BTCF0:USTF0",1724639456752,0.002,64026.0,64025.0,0.102062]
["bitfinex-derivatives","BTCF0:USTF0",1724639458641,0.002,64026.0,64025.0,0.16443344]
["bitfinex-derivatives","BTCF0:USTF0",1724639458842,0.002,64026.0,64025.0,0.102062]
["bitfinex-derivatives","BTCF0:USTF0",1724639459645,0.3628,64026.0,64025.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724639459948,0.440861,64026.0,64025.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724639460149,0.489361,64026.0,64025.0,0.07078196]
["bitfinex-derivatives","BTCF0:USTF0",1724639460648,0.489361,64026.0,64025.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724639461349,0.3628,64026.0,64025.0,0.102062]
["bitfinex-derivatives","BTCF0:USTF0",1724639462251,0.002,64026.0,64025.0,0.102062]
["bitfinex-derivatives","BTCF0:USTF0",1724639467951,0.002,64026.0,64025.0,0.27000664]
["bitfinex-derivatives","BTCF0:USTF0",1724639469359,0.002,64026.0,64025.0,0.27000733]
["bitfinex-derivatives","BTCF0:USTF0",1724639469752,0.002,64026.0,64025.0,0.34797888]
["bitfinex-derivatives","BTCF0:USTF0",1724639470056,0.002,64026.0,64025.0,0.151062]
["bitfinex-derivatives","BTCF0:USTF0",1724639470245,0.002,64026.0,64025.0,0.27000955]
["bitfinex-derivatives","BTCF0:USTF0",1724639472359,0.002,64026.0,64025.0,0.73856955]
["bitfinex-derivatives","BTCF0:USTF0",1724639473463,0.002,64026.0,64025.0,0.27000955]
["bitfinex-derivatives","BTCF0:USTF0",1724639476754,0.4097,64039.0,64035.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1724639476958,0.4097,64039.0,64035.0,0.11805]
["bitfinex-derivatives","BTCF0:USTF0",1724639477562,0.4097,64039.0,64035.0,0.1648415]
["bitfinex-derivatives","BTCF0:USTF0",1724639477759,0.7502342,64036.0,64035.0,0.1648415]
["bitfinex-derivatives","BTCF0:USTF0",1724639477960,0.7542342,64036.0,64035.0,0.11805]
["bitfinex-derivatives","BTCF0:USTF0",1724639478456,0.7542342,64036.0,64035.0,0.16484158]
["bitfinex-derivatives","BTCF0:USTF0",1724639478457,0.7562342,64036.0,64035.0,0.16484158]
["bitfinex-derivatives","BTCF0:USTF0",1724639478656,0.7562342,64036.0,64035.0,0.16483943]
["bitfinex-derivatives","BTCF0:USTF0",1724639478857,0.7562342,64036.0,64035.0,0.11805]
["bitfinex-derivatives","BTCF0:USTF0",1724639479868,0.0062342,64036.0,64035.0,0.11805]
["bitfinex-derivatives","BTCF0:USTF0",1724639480367,0.0842832,64036.0,64035.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724639481578,0.8342832,64036.0,64035.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724639482660,0.8342832,64036.0,64035.0,0.11805]
["bitfinex-derivatives","BTCF0:USTF0",1724639482661,0.7562342,64036.0,64035.0,0.11805]
["bitfinex-derivatives","BTCF0:USTF0",1724639482859,0.0062342,64036.0,64035.0,0.11805]
["bitfinex-derivatives","BTCF0:USTF0",1724639483471,0.3608,64045.0,64042.0,0.078041]
["bitfinex-derivatives","BTCF0:USTF0",1724639483671,0.3608,64045.0,64042.0,0.178041]
["bitfinex-derivatives","BTCF0:USTF0",1724639483971,0.3608,64045.0,64044.0,0.078039]
["bitfinex-derivatives","BTCF0:USTF0",1724639484164,0.0473,64048.0,64045.0,0.078038]
["bitfinex-derivatives","BTCF0:USTF0",1724639484370,0.0473,64048.0,64047.0,0.078035]
["bitfinex-derivatives","BTCF0:USTF0",1724639484573,0.0473,64048.0,64047.0,0.178035]
["bitfinex-derivatives","BTCF0:USTF0",1724639485270,1.11168,64052.0,64048.0,0.078033]
["bitfinex-derivatives","BTCF0:USTF0",1724639485475,0.3608,64052.0,64048.0,0.178033]
["bitfinex-derivatives","BTCF0:USTF0",1724639485872,0.3608,64052.0,64048.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724639486368,0.3608,64052.0,64051.0,0.078031]
["bitfinex-derivatives","BTCF0:USTF0",1724639486581,0.3608,64052.0,64051.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724639486582,0.014,64052.0,64051.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724639487363,0.014,64052.0,64051.0,0.16803]
["bitfinex-derivatives","BTCF0:USTF0",1724639487869,0.028,64052.0,64051.0,0.16803]
["bitfinex-derivatives","BTCF0:USTF0",1724639488466,0.028,64052.0,64051.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724639488671,0.028,64052.0,64051.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724639489980,0.574389,64052.0,64051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724639493371,0.106029,64052.0,64051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724639493772,0.00096,64055.0,64051.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1724639493973,0.0456,64066.0,64056.0,0.078024]
["bitfinex-derivatives","BTCF0:USTF0",1724639494179,0.07802,64060.0,64056.0,0.078024]
["bitfinex-derivatives","BTCF0:USTF0",1724639494474,0.07802,64060.0,64053.0,0.04679427]
["bitfinex-derivatives","BTCF0:USTF0",1724639494475,0.75,64059.0,64052.0,0.04679427]
["bitfinex-derivatives","BTCF0:USTF0",1724639494775,0.0472,64058.0,64052.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724639495077,0.014,64055.0,64052.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724639495273,0.0004,64053.0,64052.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724639495775,0.0004,64053.0,64052.0,0.099029]
["bitfinex-derivatives","BTCF0:USTF0",1724639496479,0.0004,64053.0,64052.0,0.098029]
["bitfinex-derivatives","BTCF0:USTF0",1724639496676,0.0144,64053.0,64052.0,0.099029]
["bitfinex-derivatives","BTCF0:USTF0",1724639497571,0.0144,64053.0,64052.0,0.100029]
["bitfinex-derivatives","BTCF0:USTF0",1724639500773,0.3752,64053.0,64052.0,0.100029]
["bitfinex-derivatives","BTCF0:USTF0",1724639501070,0.3752,64053.0,64049.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724639501071,0.078032,64050.0,64049.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724639501385,0.54792373,64050.0,64049.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724639501677,0.94544937,64050.0,64049.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724639501877,0.078034,64049.0,64044.0,0.078039]
["bitfinex-derivatives","BTCF0:USTF0",1724639502082,0.10885182,64046.0,64044.0,0.078039]
["bitfinex-derivatives","BTCF0:USTF0",1724639502278,0.10885182,64047.0,64044.0,0.088039]
["bitfinex-derivatives","BTCF0:USTF0",1724639502673,0.0004,64045.0,64044.0,0.088039]
["bitfinex-derivatives","BTCF0:USTF0",1724639503076,0.3612,64045.0,64044.0,0.088039]
["bitfinex-derivatives","BTCF0:USTF0",1724639503272,0.47005182,64045.0,64044.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724639503783,0.3612,64045.0,64044.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724639504679,0.439238,64045.0,64044.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724639504977,0.449238,64045.0,64044.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724639505177,0.460238,64045.0,64044.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724639506878,0.460238,64045.0,64044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724639510581,1.210238,64045.0,64044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724639512283,1.756716,64045.0,64044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724639513985,1.1322,64045.0,64033.0,0.04679427]
["bitfinex-derivatives","BTCF0:USTF0",1724639514175,1.1322,64045.0,64030.0,0.12485027]
["bitfinex-derivatives","BTCF0:USTF0",1724639514176,0.078054,64032.0,64030.0,0.12485027]
["bitfinex-derivatives","BTCF0:USTF0",1724639514382,0.078055,64031.0,64030.0,0.098056]
["bitfinex-derivatives","BTCF0:USTF0",1724639514586,0.3187,64034.0,64025.0,0.12485527]
["bitfinex-derivatives","BTCF0:USTF0",1724639514786,0.3608,64026.0,64025.0,0.14485527]
["bitfinex-derivatives","BTCF0:USTF0",1724639514986,0.3608,64026.0,64025.0,0.098061]
["bitfinex-derivatives","BTCF0:USTF0",1724639515284,0.438861,64026.0,64025.0,0.098061]
["bitfinex-derivatives","BTCF0:USTF0",1724639515588,0.078064,64024.0,64021.0,0.09329427]
["bitfinex-derivatives","BTCF0:USTF0",1724639515787,0.3612,64026.0,64019.0,0.28642607]
["bitfinex-derivatives","BTCF0:USTF0",1724639515788,0.078067,64022.0,64019.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724639516090,0.078067,64021.0,64019.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724639516589,0.0004,64020.0,64019.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724639516893,0.3612,64020.0,64019.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724639517086,0.8777,64020.0,64019.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724639517384,1.6277,64020.0,64019.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724639517889,1.6277,64020.0,64019.0,0.0142342]
["bitfinex-derivatives","BTCF0:USTF0",1724639518085,1.6277,64020.0,64019.0,0.0282342]
["bitfinex-derivatives","BTCF0:USTF0",1724639518387,1.6277,64020.0,64019.0,0.0142342]
["bitfinex-derivatives","BTCF0:USTF0",1724639518692,0.3622,64020.0,64019.0,0.0342342]
["bitfinex-derivatives","BTCF0:USTF0",1724639518878,0.3622,64020.0,64019.0,0.0472342]
["bitfinex-derivatives","BTCF0:USTF0",1724639518879,0.0024,64020.0,64019.0,0.0472342]
["bitfinex-derivatives","BTCF0:USTF0",1724639519079,0.0024,64020.0,64019.0,0.1451342]
["bitfinex-derivatives","BTCF0:USTF0",1724639519585,0.3608,64034.0,64019.0,1.06052847]
["bitfinex-derivatives","BTCF0:USTF0",1724639519790,0.3608,64034.0,64026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724639520086,0.3608,64034.0,64026.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1724639520975,0.3608,64034.0,64026.0,0.47886]
["bitfinex-derivatives","BTCF0:USTF0",1724639521180,0.0012342,64032.0,64026.0,0.48686]
["bitfinex-derivatives","BTCF0:USTF0",1724639521583,0.3608,64028.0,64026.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724639521782,0.3608,64028.0,64026.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724639522692,0.3618,64028.0,64026.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724639523186,0.3618,64028.0,64026.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724639523386,0.3628,64028.0,64026.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724639524187,0.07806,64027.0,64026.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724639525302,0.078061,64026.0,64019.0,0.1762042]
["bitfinex-derivatives","BTCF0:USTF0",1724639525489,0.078061,64026.0,64019.0,0.2462042]
["bitfinex-derivatives","BTCF0:USTF0",1724639526093,0.0004,64020.0,64019.0,0.2462042]
["bitfinex-derivatives","BTCF0:USTF0",1724639526488,0.0004,64020.0,64019.0,0.2742042]
["bitfinex-derivatives","BTCF0:USTF0",1724639527986,0.0004,64020.0,64019.0,0.2602042]
["bitfinex-derivatives","BTCF0:USTF0",1724639528195,0.0004,64020.0,64019.0,0.2742042]
["bitfinex-derivatives","BTCF0:USTF0",1724639528196,0.0024,64020.0,64019.0,0.2742042]
["bitfinex-derivatives","BTCF0:USTF0",1724639528689,0.3608,64028.0,64027.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1724639528897,0.3608,64028.0,64027.0,0.17806]
["bitfinex-derivatives","BTCF0:USTF0",1724639529199,0.00088,64038.0,64031.0,0.078055]
["bitfinex-derivatives","BTCF0:USTF0",1724639529497,0.3608,64041.0,64031.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724639529498,0.7502342,64032.0,64031.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724639529694,0.7502342,64032.0,64025.0,0.04679427]
["bitfinex-derivatives","BTCF0:USTF0",1724639529894,0.7502342,64032.0,64027.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724639529895,0.001,64028.0,64027.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724639530088,0.079059,64028.0,64027.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724639531090,0.079059,64028.0,64027.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724639531287,0.001,64028.0,64027.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724639531493,0.001,64028.0,64027.0,0.11006]
["bitfinex-derivatives","BTCF0:USTF0",1724639531996,0.0002342,64032.0,64031.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724639532699,0.0002342,64032.0,64028.0,0.078058]
["bitfinex-derivatives","BTCF0:USTF0",1724639532891,0.0002342,64032.0,64028.0,0.088058]
["bitfinex-derivatives","BTCF0:USTF0",1724639533402,0.0002342,64032.0,64031.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724639534296,0.0002342,64032.0,64031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724639534687,0.0002342,64032.0,64031.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1724639534891,0.0012342,64032.0,64031.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1724639535400,0.0002342,64032.0,64031.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1724639535601,0.0002342,64032.0,64031.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1724639539706,0.7502342,64032.0,64031.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1724639547410,0.7502342,64032.0,64026.0,0.04679427]
["bitfinex-derivatives","BTCF0:USTF0",1724639547606,0.078064,64024.0,64023.0,0.04679427]
["bitfinex-derivatives","BTCF0:USTF0",1724639547806,0.3608,64025.0,64020.0,0.078068]
["bitfinex-derivatives","BTCF0:USTF0",1724639548617,0.0004,64021.0,64020.0,0.078068]
["bitfinex-derivatives","BTCF0:USTF0",1724639549308,0.078467,64021.0,64020.0,0.078068]
["bitfinex-derivatives","BTCF0:USTF0",1724639549614,0.078467,64021.0,64020.0,0.092068]
["bitfinex-derivatives","BTCF0:USTF0",1724639550001,0.079467,64021.0,64020.0,0.092068]
["bitfinex-derivatives","BTCF0:USTF0",1724639550813,0.079467,64021.0,64020.0,0.104068]
["bitfinex-derivatives","BTCF0:USTF0",1724639551210,0.079467,64021.0,64020.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724639551515,0.079467,64021.0,64020.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724639551715,0.441267,64021.0,64020.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724639556413,0.11316716,64031.0,64020.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724639556414,0.140087,64058.0,64021.0,0.46856]
["bitfinex-derivatives","BTCF0:USTF0",1724639556713,0.27,64058.0,64044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724639556909,0.078026,64055.0,64051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724639557115,0.046,64054.0,64051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724639557709,1.42,64053.0,64051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724639559326,1.433,64053.0,64051.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724639560017,1.433,64053.0,64051.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724639561017,1.442,64053.0,64051.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724639563523,0.022,64053.0,64051.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1724639563712,0.022,64053.0,64052.0,0.078029]
["bitfinex-derivatives","BTCF0:USTF0",1724639564822,0.022,64053.0,64052.0,0.089029]
["bitfinex-derivatives","BTCF0:USTF0",1724639566027,0.023,64053.0,64052.0,0.090029]
["bitfinex-derivatives","BTCF0:USTF0",1724639567218,0.023,64053.0,64052.0,0.360029]
["bitfinex-derivatives","BTCF0:USTF0",1724639567817,0.01,64053.0,64052.0,0.359029]
["bitfinex-derivatives","BTCF0:USTF0",1724639568017,0.023,64053.0,64052.0,0.360029]
["bitfinex-derivatives","BTCF0:USTF0",1724639568726,0.078001,64076.0,64068.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1724639569019,1.42,64075.0,64068.0,0.48881]
["bitfinex-derivatives","BTCF0:USTF0",1724639569220,1.498002,64075.0,64068.0,0.48881]
["bitfinex-derivatives","BTCF0:USTF0",1724639569420,0.078002,64075.0,64068.0,0.48881]
["bitfinex-derivatives","BTCF0:USTF0",1724639569615,0.0782362,64075.0,64068.0,0.48881]
["bitfinex-derivatives","BTCF0:USTF0",1724639570015,0.0002342,64075.0,64068.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1724639570229,0.0002342,64075.0,64074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724639570632,0.0002342,64075.0,64074.0,0.438803]
["bitfinex-derivatives","BTCF0:USTF0",1724639571635,0.0782352,64075.0,64074.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724639573025,1.4982352,64075.0,64074.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724639573326,1.58431754,64075.0,64074.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724639574129,1.53643575,64075.0,64074.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724639574327,1.58431732,64075.0,64074.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724639575125,1.53643575,64075.0,64074.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724639575322,1.53643575,64075.0,64074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724639575523,1.53643575,64075.0,64074.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724639576028,0.11643575,64075.0,64074.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724639576333,0.11643628,64075.0,64074.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724639578528,0.25652328,64075.0,64074.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724639578926,0.11643628,64075.0,64074.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724639579334,0.98463628,64075.0,64074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724639579633,1.03251874,64075.0,64074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724639579820,2.45251874,64075.0,64074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724639580233,2.4444362,64075.0,64074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724639580531,0.07801,64068.0,64067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724639580921,0.99235,64068.0,64067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724639581120,1.07036,64068.0,64067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724639581331,1.07076,64068.0,64067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724639581720,1.07076,64068.0,64067.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724639582629,0.67076,64068.0,64067.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724639583131,0.59275,64068.0,64067.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724639583328,0.59275,64068.0,64067.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724639583929,0.59275,64068.0,64067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724639584738,0.07841,64068.0,64067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724639588629,0.11661619,64068.0,64067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724639590237,0.27262324,64068.0,64067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724639591433,0.11661597,64068.0,64067.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724639592534,0.11661597,64068.0,64067.0,0.090011]
["bitfinex-derivatives","BTCF0:USTF0",1724639592535,0.03860597,64068.0,64067.0,0.090011]
["bitfinex-derivatives","BTCF0:USTF0",1724639592742,0.0004,64068.0,64067.0,0.090011]
["bitfinex-derivatives","BTCF0:USTF0",1724639593034,0.15640727,64068.0,64067.0,0.090011]
["bitfinex-derivatives","BTCF0:USTF0",1724639593237,0.03860597,64068.0,64067.0,0.186311]
["bitfinex-derivatives","BTCF0:USTF0",1724639593427,0.14051138,64068.0,64067.0,0.186311]
["bitfinex-derivatives","BTCF0:USTF0",1724639593631,0.03860597,64068.0,64067.0,0.186311]
["bitfinex-derivatives","BTCF0:USTF0",1724639594041,0.0004,64068.0,64067.0,0.186311]
["bitfinex-derivatives","BTCF0:USTF0",1724639596840,0.0004,64068.0,64067.0,0.24860418]
["bitfinex-derivatives","BTCF0:USTF0",1724639597430,0.0004,64068.0,64067.0,1.11684418]
["bitfinex-derivatives","BTCF0:USTF0",1724639597626,0.0002342,64075.0,64074.0,0.078003]
["bitfinex-derivatives","BTCF0:USTF0",1724639597840,0.0002342,64075.0,64074.0,0.538803]
["bitfinex-derivatives","BTCF0:USTF0",1724639598442,0.0002342,64075.0,64074.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724639598638,0.0002342,64075.0,64074.0,0.5075149]
["bitfinex-derivatives","BTCF0:USTF0",1724639599032,0.0002342,64075.0,64074.0,0.5085149]
["bitfinex-derivatives","BTCF0:USTF0",1724639599437,0.0002342,64075.0,64074.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1724639600038,0.0002342,64075.0,64074.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724639600236,0.0002342,64075.0,64074.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724639600434,0.0002342,64075.0,64074.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1724639600630,0.0002342,64075.0,64074.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1724639604039,0.0782352,64075.0,64074.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1724639604440,0.0782352,64075.0,64074.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724639604441,0.1562362,64075.0,64074.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724639606936,0.07801,64068.0,64067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724639607539,1.49801,64068.0,64067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724639607843,1.57642,64068.0,64067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724639608141,1.49841,64068.0,64067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724639608346,1.49841,64068.0,64067.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1724639608644,1.49841,64068.0,64067.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724639608943,1.49841,64068.0,64067.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724639611636,1.49841,64068.0,64067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724639611832,1.49841,64068.0,64067.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724639612239,1.53661528,64068.0,64067.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724639612544,1.53661483,64068.0,64067.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724639612745,1.53661483,64068.0,64067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724639613040,1.53661483,64068.0,64067.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724639613939,1.66115761,64068.0,64067.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724639614336,1.53661691,64068.0,64067.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724639615036,1.66119477,64068.0,64067.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724639615234,1.53661691,64068.0,64067.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724639615439,1.66120123,64068.0,64067.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724639615638,1.53661691,64068.0,64067.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724639616949,1.66120123,64068.0,64067.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724639617337,1.53661691,64068.0,64067.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724639617742,1.72461631,64068.0,64067.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724639618346,1.49841,64068.0,64067.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724639619244,0.07841,64068.0,64067.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724639619551,1.49841,64068.0,64067.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724639621152,1.57642,64068.0,64067.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724639625440,1.81824146,64068.0,64067.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724639625644,1.81824146,64068.0,64067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724639625948,1.81824146,64068.0,64067.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724639626348,1.66251488,64068.0,64067.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724639627648,1.66251488,64068.0,64067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724639627855,1.66251488,64068.0,64067.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724639628149,1.81824146,64068.0,64067.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724639628860,1.81823999,64068.0,64067.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724639629150,1.66251341,64068.0,64067.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724639629356,1.81823999,64068.0,64067.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724639629756,1.77035204,64068.0,64067.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724639629952,1.61462546,64068.0,64067.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724639630251,1.53661546,64068.0,64067.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724639631242,1.53661546,64068.0,64067.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1724639631641,1.53661546,64068.0,64067.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724639632558,1.64661546,64068.0,64067.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724639632853,1.77131413,64068.0,64067.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724639633247,1.64661546,64068.0,64067.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724639633450,1.60841,64068.0,64067.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724639633649,1.49841,64068.0,64067.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724639635659,1.49841,64068.0,64067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724639635859,1.49841,64068.0,64067.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724639636951,1.49841,64068.0,64067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724639637153,1.49841,64068.0,64067.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724639637560,1.60841,64068.0,64067.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724639640552,1.69450436,64068.0,64067.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724639640860,1.86611236,64068.0,64067.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724639641067,1.92206967,64068.0,64067.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724639641258,1.92214635,64068.0,64067.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724639641453,1.75046167,64068.0,64067.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724639642363,0.078016,64063.0,64062.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724639642865,0.11622188,64063.0,64062.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724639643059,0.28833751,64063.0,64062.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724639643259,0.11662188,64063.0,64062.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724639643668,0.11762188,64063.0,64062.0,0.0012342]
["bitfinex-derivatives","BTCF0:USTF0",1724639643958,0.11762188,64063.0,64056.0,0.23869187]
["bitfinex-derivatives","BTCF0:USTF0",1724639643959,0.15605,64056.0,64055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724639644357,0.3502852,64056.0,64055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724639644555,1.66055588,64056.0,64055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724639644757,1.70884436,64056.0,64055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724639645163,1.71084436,64056.0,64055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724639645659,1.71384436,64056.0,64055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724639646262,1.8696523,64056.0,64055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724639647067,1.8696523,64056.0,64049.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724639647068,0.078032,64050.0,64049.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724639647256,0.188032,64050.0,64049.0,0.3610342]
["bitfinex-derivatives","BTCF0:USTF0",1724639647661,1.608032,64050.0,64049.0,0.3610342]
["bitfinex-derivatives","BTCF0:USTF0",1724639647971,1.608432,64050.0,64049.0,0.3610342]
["bitfinex-derivatives","BTCF0:USTF0",1724639648663,1.608432,64050.0,64049.0,0.3650342]
["bitfinex-derivatives","BTCF0:USTF0",1724639648963,1.608432,64050.0,64049.0,0.3680342]
["bitfinex-derivatives","BTCF0:USTF0",1724639649868,1.4204,64050.0,64049.0,0.4280342]
["bitfinex-derivatives","BTCF0:USTF0",1724639650071,0.0004,64050.0,64049.0,0.4280342]
["bitfinex-derivatives","BTCF0:USTF0",1724639650261,0.0004,64050.0,64049.0,0.4765342]
["bitfinex-derivatives","BTCF0:USTF0",1724639650560,1.4204,64050.0,64049.0,0.4765342]
["bitfinex-derivatives","BTCF0:USTF0",1724639651168,1.4204,64050.0,64049.0,0.5545672]
["bitfinex-derivatives","BTCF0:USTF0",1724639651962,1.4204,64050.0,64049.0,1.0229672]
["bitfinex-derivatives","BTCF0:USTF0",1724639652168,1.4204,64050.0,64049.0,1.0696821]
["bitfinex-derivatives","BTCF0:USTF0",1724639653168,1.4204,64050.0,64049.0,1.0229672]
["bitfinex-derivatives","BTCF0:USTF0",1724639653469,0.0004,64050.0,64049.0,1.4229672]
["bitfinex-derivatives","BTCF0:USTF0",1724639654064,1.4208,64055.0,64054.0,0.078027]
["bitfinex-derivatives","BTCF0:USTF0",1724639654260,0.0002342,64062.0,64054.0,0.61745159]
["bitfinex-derivatives","BTCF0:USTF0",1724639654461,0.0002342,64062.0,64061.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724639654673,1.4202342,64062.0,64061.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1724639655868,1.4222342,64062.0,64061.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1724639656367,1.4252342,64062.0,64061.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1724639657572,1.4252342,64062.0,64061.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724639658772,1.5032512,64062.0,64061.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724639660874,1.5513512,64062.0,64061.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724639661685,1.6293682,64062.0,64061.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724639661866,1.6791682,64062.0,64061.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724639662670,1.7881912,64062.0,64061.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724639662978,1.6791682,64062.0,64061.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724639663671,1.7881912,64062.0,64061.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724639663877,1.6791682,64062.0,64061.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724639664079,1.71737771,64062.0,64061.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724639665375,1.66757771,64062.0,64061.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724639666882,1.73837485,64062.0,64061.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724639667070,1.6293682,64062.0,64061.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724639667873,1.69028233,64062.0,64061.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724639668779,1.5812682,64062.0,64061.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724639669184,1.69028233,64062.0,64061.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724639670377,1.80028233,64062.0,64061.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724639670687,1.6912682,64062.0,64061.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724639671082,1.70491653,64062.0,64061.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724639672577,0.078025,64056.0,64055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724639672884,0.188025,64056.0,64055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724639673089,0.73441,64056.0,64055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724639673384,0.73441,64056.0,64049.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724639673385,0.078032,64050.0,64049.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724639673588,0.188032,64050.0,64049.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724639674184,0.188432,64050.0,64049.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724639675082,0.188432,64050.0,64049.0,0.0082342]
["bitfinex-derivatives","BTCF0:USTF0",1724639682603,0.266464,64050.0,64049.0,0.0082342]
["bitfinex-derivatives","BTCF0:USTF0",1724639682890,0.37547813,64050.0,64049.0,0.0082342]
["bitfinex-derivatives","BTCF0:USTF0",1724639683098,0.266464,64050.0,64049.0,0.0082342]
["bitfinex-derivatives","BTCF0:USTF0",1724639683299,1.134864,64050.0,64049.0,0.0082342]
["bitfinex-derivatives","BTCF0:USTF0",1724639683489,1.24387813,64050.0,64049.0,0.0082342]
["bitfinex-derivatives","BTCF0:USTF0",1724639683797,1.17308529,64050.0,64049.0,0.0082342]
["bitfinex-derivatives","BTCF0:USTF0",1724639683987,1.24382598,64050.0,64049.0,0.0082342]
["bitfinex-derivatives","BTCF0:USTF0",1724639685484,0.078054,64032.0,64030.0,0.23869187]
["bitfinex-derivatives","BTCF0:USTF0",1724639685795,0.078054,64032.0,64029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724639685796,0.188054,64032.0,64029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724639686197,0.188454,64032.0,64029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724639687294,0.189454,64032.0,64031.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1724639689397,0.189454,64032.0,64031.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724639690800,0.188454,64032.0,64031.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724639691097,0.189454,64032.0,64031.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724639692295,0.189454,64032.0,64031.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724639695695,0.189454,64032.0,64031.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1724639696398,0.0014,64032.0,64031.0,0.571855]
["bitfinex-derivatives","BTCF0:USTF0",1724639697103,0.0014,64032.0,64031.0,1.440375]
["bitfinex-derivatives","BTCF0:USTF0",1724639699002,0.0014,64032.0,64031.0,1.801175]
["bitfinex-derivatives","BTCF0:USTF0",1724639699206,0.0014,64032.0,64031.0,1.84782659]
["bitfinex-derivatives","BTCF0:USTF0",1724639699402,0.0014,64032.0,64031.0,1.801175]
["bitfinex-derivatives","BTCF0:USTF0",1724639700608,0.0014,64032.0,64031.0,0.97933434]
["bitfinex-derivatives","BTCF0:USTF0",1724639700799,0.0014,64032.0,64031.0,0.822655]
["bitfinex-derivatives","BTCF0:USTF0",1724639700997,0.1114,64032.0,64031.0,0.822655]
["bitfinex-derivatives","BTCF0:USTF0",1724639701398,0.189454,64032.0,64031.0,0.86933434]
["bitfinex-derivatives","BTCF0:USTF0",1724639702104,0.189454,64032.0,64031.0,0.822655]
["bitfinex-derivatives","BTCF0:USTF0",1724639702301,0.189454,64032.0,64031.0,0.86937413]
["bitfinex-derivatives","BTCF0:USTF0",1724639703305,0.079454,64032.0,64031.0,0.932655]
["bitfinex-derivatives","BTCF0:USTF0",1724639703608,0.189454,64032.0,64031.0,0.7446]
["bitfinex-derivatives","BTCF0:USTF0",1724639703800,0.189454,64032.0,64031.0,0.79131036]
["bitfinex-derivatives","BTCF0:USTF0",1724639704102,0.189454,64032.0,64031.0,0.7446]
["bitfinex-derivatives","BTCF0:USTF0",1724639705203,0.079454,64032.0,64031.0,0.7446]
["bitfinex-derivatives","BTCF0:USTF0",1724639705705,0.079454,64032.0,64031.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724639705902,0.079454,64032.0,64031.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1724639706794,0.189454,64032.0,64031.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1724639710400,0.189454,64032.0,64031.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724639710602,1.096828,64032.0,64031.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724639710907,2.916828,64032.0,64031.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724639712102,3.076828,64032.0,64031.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724639718206,2.208308,64032.0,64031.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724639723418,1.847508,64032.0,64031.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724639723613,1.860254,64032.0,64031.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724639725914,1.499454,64032.0,64031.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724639729309,1.4214,64032.0,64031.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724639729512,1.4214,64032.0,64031.0,0.501855]
["bitfinex-derivatives","BTCF0:USTF0",1724639732017,0.1114,64032.0,64031.0,0.501855]
["bitfinex-derivatives","BTCF0:USTF0",1724639732216,0.1114,64032.0,64031.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724639732520,1.5314,64032.0,64031.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724639733219,1.5314,64032.0,64031.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1724639735008,1.609454,64032.0,64031.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724639737315,1.62243559,64032.0,64031.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724639741119,1.70048959,64032.0,64031.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724639741312,2.156028,64032.0,64031.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724639741519,1.70052424,64032.0,64031.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724639743012,1.70052424,64032.0,64025.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724639743013,0.156122,64026.0,64025.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724639743209,0.4708,64026.0,64011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724639743409,0.188078,64012.0,64011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724639743625,0.188078,64012.0,64006.0,0.00018902]
["bitfinex-derivatives","BTCF0:USTF0",1724639743626,0.078084,64007.0,64006.0,0.00018902]
["bitfinex-derivatives","BTCF0:USTF0",1724639744410,0.078484,64007.0,64006.0,0.00018902]
["bitfinex-derivatives","BTCF0:USTF0",1724639744827,1.025288,64007.0,64006.0,0.00018902]
["bitfinex-derivatives","BTCF0:USTF0",1724639745417,1.026288,64007.0,64006.0,0.01418902]
["bitfinex-derivatives","BTCF0:USTF0",1724639745615,1.026288,64007.0,64000.0,0.3610342]
["bitfinex-derivatives","BTCF0:USTF0",1724639745616,0.078092,64001.0,64000.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724639745818,1.069692,64001.0,64000.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724639746018,3.358452,64001.0,64000.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724639746221,0.078113,63984.0,63979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724639746918,0.0004,63980.0,63979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724639748728,0.0014,63980.0,63979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724639748926,0.2714,63980.0,63973.0,0.36095677]
["bitfinex-derivatives","BTCF0:USTF0",1724639749230,0.2724,63980.0,63979.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724639750317,0.2724,63980.0,63973.0,0.37295677]
["bitfinex-derivatives","BTCF0:USTF0",1724639750728,1.42,63979.0,63973.0,0.37295677]
["bitfinex-derivatives","BTCF0:USTF0",1724639751119,0.0004,63974.0,63973.0,0.37195677]
["bitfinex-derivatives","BTCF0:USTF0",1724639751525,0.0004,63974.0,63973.0,0.84091677]
["bitfinex-derivatives","BTCF0:USTF0",1724639751925,0.0004,63974.0,63973.0,0.84191677]
["bitfinex-derivatives","BTCF0:USTF0",1724639752429,0.0004,63974.0,63973.0,0.83091677]
["bitfinex-derivatives","BTCF0:USTF0",1724639752926,0.0014,63974.0,63973.0,0.37395677]
["bitfinex-derivatives","BTCF0:USTF0",1724639753334,0.0014,63974.0,63973.0,0.84291677]
["bitfinex-derivatives","BTCF0:USTF0",1724639754028,0.0014,63974.0,63973.0,0.37295677]
["bitfinex-derivatives","BTCF0:USTF0",1724639754228,0.0014,63974.0,63973.0,0.84291677]
["bitfinex-derivatives","BTCF0:USTF0",1724639754229,0.0024,63974.0,63973.0,0.84291677]
["bitfinex-derivatives","BTCF0:USTF0",1724639754423,0.0024,63974.0,63973.0,0.37395677]
["bitfinex-derivatives","BTCF0:USTF0",1724639755222,0.0024,63974.0,63973.0,0.45208277]
["bitfinex-derivatives","BTCF0:USTF0",1724639756333,0.0024,63974.0,63973.0,0.46208277]
["bitfinex-derivatives","BTCF0:USTF0",1724639757636,0.078117,63980.0,63974.0,0.078124]
["bitfinex-derivatives","BTCF0:USTF0",1724639757826,0.078117,63980.0,63979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724639758823,0.001,63980.0,63979.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724639759128,0.001,63980.0,63979.0,0.448918]
["bitfinex-derivatives","BTCF0:USTF0",1724639759731,0.002,63980.0,63979.0,0.457918]
["bitfinex-derivatives","BTCF0:USTF0",1724639760830,0.002,63980.0,63979.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724639761156,0.002,63980.0,63979.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724639761430,0.080117,63980.0,63979.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724639765731,0.350117,63980.0,63979.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724639766535,0.428234,63980.0,63979.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724639766746,0.078124,63974.0,63973.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1724639766933,0.70908848,63974.0,63973.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1724639767430,0.70948848,63974.0,63973.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1724639768030,0.71048848,63974.0,63973.0,0.00215677]
["bitfinex-derivatives","BTCF0:USTF0",1724639768734,0.71148848,63974.0,63973.0,0.00715677]
["bitfinex-derivatives","BTCF0:USTF0",1724639772130,0.78961348,63974.0,63973.0,0.00715677]
["bitfinex-derivatives","BTCF0:USTF0",1724639772535,0.078128,63971.0,63970.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1724639773544,0.078528,63971.0,63970.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1724639773842,0.079528,63971.0,63970.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1724639774230,0.080528,63971.0,63970.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1724639775034,0.158656,63971.0,63970.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1724639775448,0.080528,63971.0,63970.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1724639776435,0.080528,63971.0,63970.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1724639778040,0.802128,63971.0,63970.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1724639785553,0.080528,63971.0,63970.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1724639785755,0.802128,63971.0,63970.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1724639788256,0.080528,63971.0,63970.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1724639788470,0.802128,63971.0,63970.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1724639792048,0.912128,63971.0,63970.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1724639792549,1.381088,63971.0,63970.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1724639792748,0.078137,63964.0,63963.0,0.04671952]
["bitfinex-derivatives","BTCF0:USTF0",1724639792957,0.36098902,63964.0,63959.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724639793155,0.11,63960.0,63959.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724639793454,0.188142,63960.0,63959.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724639793949,0.11,63960.0,63958.0,0.04677747]
["bitfinex-derivatives","BTCF0:USTF0",1724639794154,0.23465739,63959.0,63947.0,0.04679685]
["bitfinex-derivatives","BTCF0:USTF0",1724639794344,0.23465739,63959.0,63945.0,0.00018641]
["bitfinex-derivatives","BTCF0:USTF0",1724639794345,0.078159,63946.0,63945.0,0.00018641]
["bitfinex-derivatives","BTCF0:USTF0",1724639794656,0.18834802,63946.0,63945.0,0.00018641]
["bitfinex-derivatives","BTCF0:USTF0",1724639795053,1.60834802,63946.0,63945.0,0.00018641]
["bitfinex-derivatives","BTCF0:USTF0",1724639795950,1.76834802,63946.0,63945.0,0.00018641]
["bitfinex-derivatives","BTCF0:USTF0",1724639796347,1.76934802,63946.0,63945.0,0.00018641]
["bitfinex-derivatives","BTCF0:USTF0",1724639797052,1.77034802,63946.0,63945.0,0.00018641]
["bitfinex-derivatives","BTCF0:USTF0",1724639801054,1.77074802,63946.0,63945.0,0.00018641]
["bitfinex-derivatives","BTCF0:USTF0",1724639808555,1.77074802,63946.0,63931.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724639808556,0.2591,63945.0,63931.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724639808756,0.9916,63932.0,63911.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1724639808961,0.439,63913.0,63911.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1724639809161,0.439,63913.0,63905.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724639809162,0.078207,63907.0,63905.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724639809357,0.27,63906.0,63902.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1724639809566,0.00016941,63905.0,63902.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1724639810353,0.0004,63903.0,63902.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1724639811462,0.0004,63903.0,63902.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1724639812060,0.0014,63903.0,63902.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1724639813159,0.00023459,63912.0,63903.0,0.46944]
["bitfinex-derivatives","BTCF0:USTF0",1724639813374,0.00023459,63912.0,63909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724639813958,0.3608,63923.0,63911.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1724639814159,0.00017263,63922.0,63912.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724639814854,0.078193,63919.0,63912.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724639815366,0.00017263,63922.0,63917.0,0.078194]
["bitfinex-derivatives","BTCF0:USTF0",1724639815561,0.00017263,63922.0,63919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724639815861,0.00017263,63922.0,63918.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1724639816168,0.078191,63920.0,63918.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1724639816467,0.001,63919.0,63918.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1724639816661,0.002,63919.0,63918.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1724639816859,0.001,63919.0,63918.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1724639817259,0.001,63919.0,63912.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724639817455,0.438995,63917.0,63913.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724639818666,0.438995,63917.0,63913.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1724639819172,0.439995,63917.0,63913.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1724639819671,0.3618,63917.0,63913.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1724639819874,0.3618,63917.0,63915.0,0.078197]
["bitfinex-derivatives","BTCF0:USTF0",1724639820197,0.3618,63917.0,63915.0,0.168197]
["bitfinex-derivatives","BTCF0:USTF0",1724639820468,0.002,63917.0,63916.0,0.908356]
["bitfinex-derivatives","BTCF0:USTF0",1724639820663,0.002,63917.0,63916.0,1.008356]
["bitfinex-derivatives","BTCF0:USTF0",1724639820867,0.002,63917.0,63916.0,1.408356]
["bitfinex-derivatives","BTCF0:USTF0",1724639821858,0.001,63917.0,63916.0,1.408356]
["bitfinex-derivatives","BTCF0:USTF0",1724639822059,0.001,63917.0,63916.0,1.008356]
["bitfinex-derivatives","BTCF0:USTF0",1724639822273,0.001,63917.0,63916.0,1.408356]
["bitfinex-derivatives","BTCF0:USTF0",1724639822474,0.07819,63921.0,63916.0,1.008356]
["bitfinex-derivatives","BTCF0:USTF0",1724639822667,0.07819,63921.0,63916.0,0.539996]
["bitfinex-derivatives","BTCF0:USTF0",1724639822668,0.001,63917.0,63916.0,0.539996]
["bitfinex-derivatives","BTCF0:USTF0",1724639823271,0.001,63917.0,63916.0,1.009356]
["bitfinex-derivatives","BTCF0:USTF0",1724639824068,0.001,63917.0,63916.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1724639824267,0.349194,63917.0,63916.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724639824462,0.709994,63917.0,63916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724639824767,0.709994,63917.0,63911.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724639824768,0.078201,63912.0,63911.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724639824966,0.07834835,63912.0,63911.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724639825572,0.07874835,63912.0,63911.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724639825975,1.49874835,63912.0,63911.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724639826275,1.49974835,63912.0,63911.0,0.00123459]
["bitfinex-derivatives","BTCF0:USTF0",1724639826792,0.00254735,63912.0,63911.0,0.43203459]
["bitfinex-derivatives","BTCF0:USTF0",1724639827078,0.00254735,63912.0,63911.0,0.51023659]
["bitfinex-derivatives","BTCF0:USTF0",1724639827571,0.00254735,63912.0,63911.0,1.37963659]
["bitfinex-derivatives","BTCF0:USTF0",1724639828062,0.00023459,63923.0,63911.0,1.30143459]
["bitfinex-derivatives","BTCF0:USTF0",1724639828263,0.00023459,63923.0,63922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724639828462,0.00023459,63923.0,63922.0,0.5581]
["bitfinex-derivatives","BTCF0:USTF0",1724639828669,0.00023459,63923.0,63922.0,0.636288]
["bitfinex-derivatives","BTCF0:USTF0",1724639828869,0.00023459,63923.0,63922.0,1.505608]
["bitfinex-derivatives","BTCF0:USTF0",1724639829074,0.00029326,63923.0,63922.0,1.505608]
["bitfinex-derivatives","BTCF0:USTF0",1724639829475,0.00129326,63923.0,63922.0,1.505608]
["bitfinex-derivatives","BTCF0:USTF0",1724639829864,0.001,63923.0,63922.0,1.42742]
["bitfinex-derivatives","BTCF0:USTF0",1724639830064,0.078176,63933.0,63922.0,1.78822]
["bitfinex-derivatives","BTCF0:USTF0",1724639830276,0.078176,63933.0,63931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724639830467,1.498969,63938.0,63931.0,0.448976]
["bitfinex-derivatives","BTCF0:USTF0",1724639830668,1.498969,63938.0,63932.0,0.078175]
["bitfinex-derivatives","BTCF0:USTF0",1724639830875,1.498969,63938.0,63932.0,0.148175]
["bitfinex-derivatives","BTCF0:USTF0",1724639831071,0.0008,63938.0,63932.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724639831274,0.00023459,63941.0,63932.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724639831471,0.00023459,63941.0,63935.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1724639831772,0.00023459,63941.0,63935.0,0.148172]
["bitfinex-derivatives","BTCF0:USTF0",1724639832078,0.00023459,63941.0,63937.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1724639832277,0.00023459,63941.0,63937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724639832778,0.00023459,63941.0,63937.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1724639833082,0.00023459,63941.0,63938.0,0.078168]
["bitfinex-derivatives","BTCF0:USTF0",1724639833476,0.00023459,63941.0,63937.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1724639834976,0.00023459,63941.0,63937.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1724639836169,0.00023459,63941.0,63940.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1724639836370,0.00023459,63941.0,63940.0,0.138166]
["bitfinex-derivatives","BTCF0:USTF0",1724639836574,0.00023459,63941.0,63940.0,0.607366]
["bitfinex-derivatives","BTCF0:USTF0",1724639837287,0.00023459,63941.0,63940.0,0.547366]
["bitfinex-derivatives","BTCF0:USTF0",1724639837982,0.00223459,63941.0,63940.0,0.547366]
["bitfinex-derivatives","BTCF0:USTF0",1724639839083,0.00223459,63941.0,63940.0,0.567366]
["bitfinex-derivatives","BTCF0:USTF0",1724639839473,0.00223459,63941.0,63940.0,0.100166]
["bitfinex-derivatives","BTCF0:USTF0",1724639840376,0.00023459,63941.0,63940.0,0.569366]
["bitfinex-derivatives","BTCF0:USTF0",1724639840779,0.078152,63952.0,63948.0,0.078157]
["bitfinex-derivatives","BTCF0:USTF0",1724639840980,0.078153,63951.0,63948.0,0.078157]
["bitfinex-derivatives","BTCF0:USTF0",1724639842181,0.078153,63951.0,63949.0,0.078155]
["bitfinex-derivatives","BTCF0:USTF0",1724639842777,0.085153,63951.0,63949.0,0.078155]
["bitfinex-derivatives","BTCF0:USTF0",1724639843784,0.089153,63951.0,63949.0,0.078155]
["bitfinex-derivatives","BTCF0:USTF0",1724639844179,0.089153,63951.0,63950.0,0.078154]
["bitfinex-derivatives","BTCF0:USTF0",1724639844501,0.082153,63951.0,63950.0,0.498954]
["bitfinex-derivatives","BTCF0:USTF0",1724639844673,0.085153,63951.0,63950.0,0.498954]
["bitfinex-derivatives","BTCF0:USTF0",1724639845687,0.008,63951.0,63950.0,0.498954]
["bitfinex-derivatives","BTCF0:USTF0",1724639846180,0.004,63951.0,63950.0,0.498954]
["bitfinex-derivatives","BTCF0:USTF0",1724639846381,0.009,63951.0,63950.0,0.498954]
["bitfinex-derivatives","BTCF0:USTF0",1724639847383,0.004,63951.0,63950.0,0.499954]
["bitfinex-derivatives","BTCF0:USTF0",1724639847880,0.00023459,63956.0,63953.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1724639848285,0.00023459,63956.0,63950.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724639848581,0.001,63951.0,63950.0,0.543954]
["bitfinex-derivatives","BTCF0:USTF0",1724639849178,0.00023459,63956.0,63955.0,0.078148]
["bitfinex-derivatives","BTCF0:USTF0",1724639849876,0.00023459,63956.0,63955.0,0.138148]
["bitfinex-derivatives","BTCF0:USTF0",1724639850480,0.00223459,63956.0,63955.0,0.138148]
["bitfinex-derivatives","BTCF0:USTF0",1724639852384,0.00123459,63956.0,63955.0,1.012228]
["bitfinex-derivatives","BTCF0:USTF0",1724639852785,0.00123459,63956.0,63955.0,0.612228]
["bitfinex-derivatives","BTCF0:USTF0",1724639853287,0.00223459,63956.0,63955.0,0.612228]
["bitfinex-derivatives","BTCF0:USTF0",1724639853989,0.00123459,63956.0,63955.0,0.612228]
["bitfinex-derivatives","BTCF0:USTF0",1724639854987,0.00123459,63956.0,63955.0,1.012228]
["bitfinex-derivatives","BTCF0:USTF0",1724639855592,0.00023459,63956.0,63955.0,1.012228]
["bitfinex-derivatives","BTCF0:USTF0",1724639859280,0.00023459,63956.0,63955.0,0.612228]
["bitfinex-derivatives","BTCF0:USTF0",1724639860501,0.078138,63964.0,63959.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1724639860796,0.078138,63964.0,63960.0,0.078141]
["bitfinex-derivatives","BTCF0:USTF0",1724639860980,0.078138,63964.0,63960.0,0.098141]
["bitfinex-derivatives","BTCF0:USTF0",1724639861985,1.42092,63967.0,63960.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724639861986,0.078141,63961.0,63960.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724639862494,0.078144,63958.0,63957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724639863390,0.078544,63958.0,63957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724639863898,0.080544,63958.0,63957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724639865899,0.080544,63958.0,63956.0,0.36103459]
["bitfinex-derivatives","BTCF0:USTF0",1724639866697,0.0004,63957.0,63956.0,0.36103459]
["bitfinex-derivatives","BTCF0:USTF0",1724639867690,0.078546,63957.0,63956.0,0.36103459]
["bitfinex-derivatives","BTCF0:USTF0",1724639868297,0.078546,63957.0,63956.0,0.36203459]
["bitfinex-derivatives","BTCF0:USTF0",1724639868798,0.078546,63957.0,63956.0,0.00123459]
["bitfinex-derivatives","BTCF0:USTF0",1724639868999,0.079546,63957.0,63956.0,0.00123459]
["bitfinex-derivatives","BTCF0:USTF0",1724639875808,0.079546,63957.0,63956.0,0.01123459]
["bitfinex-derivatives","BTCF0:USTF0",1724639876001,0.079546,63957.0,63956.0,0.07361878]
["bitfinex-derivatives","BTCF0:USTF0",1724639876311,0.079546,63957.0,63956.0,0.15176578]
["bitfinex-derivatives","BTCF0:USTF0",1724639876501,0.0014,63957.0,63956.0,0.15176578]
["bitfinex-derivatives","BTCF0:USTF0",1724639876698,0.0014,63957.0,63956.0,0.08938159]
["bitfinex-derivatives","BTCF0:USTF0",1724639876901,0.0014,63957.0,63956.0,0.15183479]
["bitfinex-derivatives","BTCF0:USTF0",1724639877098,0.0014,63957.0,63956.0,0.08938159]
["bitfinex-derivatives","BTCF0:USTF0",1724639880010,0.0014,63957.0,63956.0,0.15184301]
["bitfinex-derivatives","BTCF0:USTF0",1724639880308,0.0014,63957.0,63956.0,0.15184205]
["bitfinex-derivatives","BTCF0:USTF0",1724639880610,0.0014,63957.0,63956.0,0.08938159]
["bitfinex-derivatives","BTCF0:USTF0",1724639881217,0.0014,63957.0,63956.0,0.55846159]
["bitfinex-derivatives","BTCF0:USTF0",1724639881516,0.078137,63965.0,63962.0,0.078139]
["bitfinex-derivatives","BTCF0:USTF0",1724639881709,0.078137,63965.0,63962.0,0.148139]
["bitfinex-derivatives","BTCF0:USTF0",1724639882311,0.078137,63965.0,63963.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1724639882510,0.078137,63964.0,63963.0,0.128138]
["bitfinex-derivatives","BTCF0:USTF0",1724639883211,0.078137,63964.0,63963.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1724639883908,0.016,63965.0,63961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724639883909,0.078139,63962.0,63961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724639884722,0.078139,63962.0,63960.0,0.078141]
["bitfinex-derivatives","BTCF0:USTF0",1724639884911,0.078139,63962.0,63960.0,0.088141]
["bitfinex-derivatives","BTCF0:USTF0",1724639885410,0.078141,63961.0,63960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724639885610,0.078541,63961.0,63960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724639886018,0.078144,63958.0,63956.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724639886320,0.0004,63961.0,63957.0,0.078145]
["bitfinex-derivatives","BTCF0:USTF0",1724639886616,0.0004,63961.0,63957.0,0.23060692]
["bitfinex-derivatives","BTCF0:USTF0",1724639886805,0.0094,63961.0,63957.0,0.168145]
["bitfinex-derivatives","BTCF0:USTF0",1724639887612,0.0094,63961.0,63958.0,0.14060592]
["bitfinex-derivatives","BTCF0:USTF0",1724639887916,0.0094,63961.0,63959.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1724639888118,0.0094,63961.0,63959.0,0.168143]
["bitfinex-derivatives","BTCF0:USTF0",1724639888319,0.0004,63961.0,63959.0,0.168143]
["bitfinex-derivatives","BTCF0:USTF0",1724639888516,0.0024,63961.0,63959.0,0.168143]
["bitfinex-derivatives","BTCF0:USTF0",1724639889009,0.0054,63961.0,63959.0,0.168143]
["bitfinex-derivatives","BTCF0:USTF0",1724639889213,0.0034,63961.0,63959.0,0.168143]
["bitfinex-derivatives","BTCF0:USTF0",1724639889412,0.0074,63961.0,63959.0,0.27600492]
["bitfinex-derivatives","BTCF0:USTF0",1724639889719,0.0074,63961.0,63959.0,0.213543]
["bitfinex-derivatives","BTCF0:USTF0",1724639890708,0.0074,63961.0,63960.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1724639890911,0.0074,63961.0,63960.0,0.168142]
["bitfinex-derivatives","BTCF0:USTF0",1724639891220,0.085541,63961.0,63960.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724639891720,0.078144,63958.0,63957.0,0.42327302]
["bitfinex-derivatives","BTCF0:USTF0",1724639891920,0.078144,63958.0,63957.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724639892122,1.498144,63958.0,63957.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724639892715,1.498544,63958.0,63957.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724639893424,1.500544,63958.0,63957.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724639901839,1.500544,63958.0,63957.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724639902832,0.0024,63958.0,63957.0,0.088146]
["bitfinex-derivatives","BTCF0:USTF0",1724639905129,0.0024,63958.0,63957.0,0.358146]
["bitfinex-derivatives","BTCF0:USTF0",1724639906133,0.07813,63970.0,63966.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1724639906326,0.07813,63970.0,63967.0,0.078133]
["bitfinex-derivatives","BTCF0:USTF0",1724639906533,1.42023459,63968.0,63967.0,0.078133]
["bitfinex-derivatives","BTCF0:USTF0",1724639906835,1.42023459,63968.0,63967.0,0.148133]
["bitfinex-derivatives","BTCF0:USTF0",1724639907634,1.43223459,63968.0,63967.0,0.148133]
["bitfinex-derivatives","BTCF0:USTF0",1724639908227,1.42023459,63968.0,63967.0,0.148133]
["bitfinex-derivatives","BTCF0:USTF0",1724639908431,1.43323459,63968.0,63967.0,0.148133]
["bitfinex-derivatives","BTCF0:USTF0",1724639909233,1.44423459,63968.0,63967.0,0.148133]
["bitfinex-derivatives","BTCF0:USTF0",1724639910126,0.02423459,63968.0,63967.0,0.148133]
["bitfinex-derivatives","BTCF0:USTF0",1724639910527,0.02423459,63968.0,63967.0,0.078133]
["bitfinex-derivatives","BTCF0:USTF0",1724639912220,0.02423459,63968.0,63963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724639912529,0.078135,63966.0,63963.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724639912725,0.078135,63966.0,63963.0,0.088138]
["bitfinex-derivatives","BTCF0:USTF0",1724639912927,0.0004,63964.0,63963.0,0.088138]
["bitfinex-derivatives","BTCF0:USTF0",1724639915037,0.0084,63964.0,63963.0,0.448938]
["bitfinex-derivatives","BTCF0:USTF0",1724639915629,0.0154,63964.0,63963.0,0.448938]
["bitfinex-derivatives","BTCF0:USTF0",1724639926548,0.0154,63964.0,63963.0,0.51143385]
["bitfinex-derivatives","BTCF0:USTF0",1724639926738,0.0154,63964.0,63963.0,0.55643385]
["bitfinex-derivatives","BTCF0:USTF0",1724639928047,0.078125,63974.0,63963.0,0.47829585]
["bitfinex-derivatives","BTCF0:USTF0",1724639928242,0.078125,63974.0,63964.0,0.06249585]
["bitfinex-derivatives","BTCF0:USTF0",1724639928537,0.078125,63974.0,63964.0,0.15249585]
["bitfinex-derivatives","BTCF0:USTF0",1724639928741,0.078125,63974.0,63972.0,0.078127]
["bitfinex-derivatives","BTCF0:USTF0",1724639928940,0.078125,63974.0,63972.0,0.088127]
["bitfinex-derivatives","BTCF0:USTF0",1724639929140,0.3678,63973.0,63972.0,0.088127]
["bitfinex-derivatives","BTCF0:USTF0",1724639929643,0.3608,63973.0,63972.0,0.088127]
["bitfinex-derivatives","BTCF0:USTF0",1724639929830,0.3688,63973.0,63972.0,0.088127]
["bitfinex-derivatives","BTCF0:USTF0",1724639930437,0.3828,63973.0,63972.0,0.088127]
["bitfinex-derivatives","BTCF0:USTF0",1724639931035,0.3888,63973.0,63972.0,0.089127]
["bitfinex-derivatives","BTCF0:USTF0",1724639931235,0.028,63973.0,63972.0,0.449927]
["bitfinex-derivatives","BTCF0:USTF0",1724639931747,0.028,63973.0,63972.0,0.51242285]
["bitfinex-derivatives","BTCF0:USTF0",1724639931943,0.028,63973.0,63972.0,0.51235227]
["bitfinex-derivatives","BTCF0:USTF0",1724639932146,0.00023459,63979.0,63978.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1724639932445,0.00023459,63979.0,63978.0,0.52892]
["bitfinex-derivatives","BTCF0:USTF0",1724639932834,0.00023459,63979.0,63978.0,0.57571577]
["bitfinex-derivatives","BTCF0:USTF0",1724639933041,0.00023459,63979.0,63978.0,0.52892]
["bitfinex-derivatives","BTCF0:USTF0",1724639933441,0.00023459,63979.0,63978.0,0.52992]
["bitfinex-derivatives","BTCF0:USTF0",1724639933442,0.01123459,63979.0,63978.0,0.52992]
["bitfinex-derivatives","BTCF0:USTF0",1724639933843,0.02523459,63979.0,63978.0,0.53092]
["bitfinex-derivatives","BTCF0:USTF0",1724639937648,0.01523459,63979.0,63978.0,0.53092]
["bitfinex-derivatives","BTCF0:USTF0",1724639938244,0.00723459,63979.0,63978.0,0.53092]
["bitfinex-derivatives","BTCF0:USTF0",1724639942140,0.00723459,63979.0,63978.0,0.17012]
["bitfinex-derivatives","BTCF0:USTF0",1724639943248,0.08535359,63979.0,63978.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724639943554,0.08535359,63979.0,63978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724639943946,0.13505359,63979.0,63978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724639944856,0.13505359,63979.0,63978.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724639948754,0.13505359,63979.0,63978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724639949056,0.078126,63973.0,63972.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724639949258,0.438926,63973.0,63972.0,0.01023459]
["bitfinex-derivatives","BTCF0:USTF0",1724639949451,0.438926,63973.0,63972.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724639949759,1.859326,63973.0,63972.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724639950350,1.859326,63973.0,63972.0,0.00123459]
["bitfinex-derivatives","BTCF0:USTF0",1724639950351,1.862326,63973.0,63972.0,0.00123459]
["bitfinex-derivatives","BTCF0:USTF0",1724639951658,1.866326,63973.0,63972.0,0.00223459]
["bitfinex-derivatives","BTCF0:USTF0",1724639952660,1.914826,63973.0,63972.0,0.00223459]
["bitfinex-derivatives","BTCF0:USTF0",1724639956856,1.554026,63973.0,63972.0,0.00223459]
["bitfinex-derivatives","BTCF0:USTF0",1724639963359,1.554026,63973.0,63972.0,0.36303459]
["bitfinex-derivatives","BTCF0:USTF0",1724639964270,1.505526,63973.0,63972.0,0.47303459]
["bitfinex-derivatives","BTCF0:USTF0",1724639964863,1.505526,63973.0,63972.0,0.55116159]
["bitfinex-derivatives","BTCF0:USTF0",1724639972072,1.505526,63973.0,63972.0,0.19036159]
["bitfinex-derivatives","BTCF0:USTF0",1724639975476,1.505526,63973.0,63972.0,0.00223459]
["bitfinex-derivatives","BTCF0:USTF0",1724639975668,0.078135,63966.0,63965.0,0.05965828]
["bitfinex-derivatives","BTCF0:USTF0",1724639975878,0.4708,63966.0,63961.0,0.04686423]
["bitfinex-derivatives","BTCF0:USTF0",1724639976171,0.4708,63966.0,63949.0,0.5421]
["bitfinex-derivatives","BTCF0:USTF0",1724639976172,0.078147,63956.0,63954.0,0.04686423]
["bitfinex-derivatives","BTCF0:USTF0",1724639976372,0.078147,63956.0,63951.0,0.12501723]
["bitfinex-derivatives","BTCF0:USTF0",1724639976373,0.11,63956.0,63951.0,0.12501723]
["bitfinex-derivatives","BTCF0:USTF0",1724639976570,0.188152,63952.0,63951.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724639976892,0.11,63952.0,63951.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724639977074,0.1104,63952.0,63951.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724639977771,0.1104,63952.0,63951.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724639979166,0.188552,63952.0,63951.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1724639979667,0.188552,63952.0,63951.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724639979874,0.189552,63952.0,63951.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724639980067,0.079552,63952.0,63951.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724639981174,0.079552,63952.0,63951.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1724639985979,0.0014,63952.0,63951.0,0.214153]
["bitfinex-derivatives","BTCF0:USTF0",1724639987387,0.0014,63952.0,63951.0,0.26101723]
["bitfinex-derivatives","BTCF0:USTF0",1724639988675,0.0014,63952.0,63951.0,0.214153]
["bitfinex-derivatives","BTCF0:USTF0",1724639988879,0.0014,63952.0,63951.0,0.26101723]
["bitfinex-derivatives","BTCF0:USTF0",1724639989375,0.0014,63952.0,63951.0,0.214153]
["bitfinex-derivatives","BTCF0:USTF0",1724639989576,0.0014,63952.0,63951.0,0.26101723]
["bitfinex-derivatives","BTCF0:USTF0",1724639990079,0.0014,63952.0,63951.0,0.214153]
["bitfinex-derivatives","BTCF0:USTF0",1724639991281,0.1114,63952.0,63951.0,0.104153]
["bitfinex-derivatives","BTCF0:USTF0",1724639991481,0.189552,63952.0,63951.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724639993072,0.079552,63952.0,63951.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724639994085,0.079552,63952.0,63951.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1724639997173,0.079552,63952.0,63951.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724640003099,0.079552,63952.0,63951.0,0.104153]
["bitfinex-derivatives","BTCF0:USTF0",1724640003887,0.079552,63952.0,63951.0,0.15101723]
["bitfinex-derivatives","BTCF0:USTF0",1724640004286,0.079552,63952.0,63951.0,0.104153]
["bitfinex-derivatives","BTCF0:USTF0",1724640005597,0.079552,63952.0,63951.0,0.464953]
["bitfinex-derivatives","BTCF0:USTF0",1724640005890,0.0014,63952.0,63951.0,0.464953]
["bitfinex-derivatives","BTCF0:USTF0",1724640006189,0.0014,63952.0,63951.0,0.561253]
["bitfinex-derivatives","BTCF0:USTF0",1724640016198,0.00023459,63960.0,63951.0,0.561253]
["bitfinex-derivatives","BTCF0:USTF0",1724640016414,1.498138,63964.0,63963.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1724640016415,0.00092,63964.0,63963.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1724640016696,0.3608,63976.0,63963.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724640016902,1.42,63975.0,63973.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724640017702,1.608125,63975.0,63973.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724640017905,0.078125,63974.0,63973.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724640018205,0.078125,63974.0,63973.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724640018503,0.078125,63974.0,63973.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724640018910,0.078125,63974.0,63973.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724640019197,0.083125,63974.0,63973.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724640019703,0.083125,63974.0,63973.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724640019904,0.005,63974.0,63973.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724640020102,0.01,63974.0,63973.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724640020402,0.01,63974.0,63973.0,0.200126]
["bitfinex-derivatives","BTCF0:USTF0",1724640024008,0.01,63974.0,63973.0,0.090126]
["bitfinex-derivatives","BTCF0:USTF0",1724640024694,0.01,63974.0,63973.0,0.450926]
["bitfinex-derivatives","BTCF0:USTF0",1724640025297,0.01,63974.0,63973.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724640025298,0.088125,63974.0,63973.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724640025494,0.088125,63974.0,63973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724640028616,0.01,63974.0,63973.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724640029810,0.01,63974.0,63973.0,0.100126]
["bitfinex-derivatives","BTCF0:USTF0",1724640032420,0.01,63974.0,63973.0,0.146126]
["bitfinex-derivatives","BTCF0:USTF0",1724640034510,0.01,63974.0,63973.0,0.506926]
["bitfinex-derivatives","BTCF0:USTF0",1724640039223,0.01,63974.0,63973.0,0.146126]
["bitfinex-derivatives","BTCF0:USTF0",1724640039416,0.01,63974.0,63973.0,0.506926]
["bitfinex-derivatives","BTCF0:USTF0",1724640043419,1.42092,63978.0,63977.0,0.078121]
["bitfinex-derivatives","BTCF0:USTF0",1724640043618,1.42092,63978.0,63977.0,0.188121]
["bitfinex-derivatives","BTCF0:USTF0",1724640043619,1.42,63978.0,63977.0,0.188121]
["bitfinex-derivatives","BTCF0:USTF0",1724640044017,1.42,63978.0,63977.0,0.298121]
["bitfinex-derivatives","BTCF0:USTF0",1724640045312,1.424,63978.0,63977.0,0.299121]
["bitfinex-derivatives","BTCF0:USTF0",1724640046121,1.424,63978.0,63977.0,0.190121]
["bitfinex-derivatives","BTCF0:USTF0",1724640046415,1.424,63978.0,63977.0,0.23698192]
["bitfinex-derivatives","BTCF0:USTF0",1724640047223,1.424,63978.0,63977.0,0.59778192]
["bitfinex-derivatives","BTCF0:USTF0",1724640049924,1.424,63978.0,63977.0,0.23698192]
["bitfinex-derivatives","BTCF0:USTF0",1724640050115,1.424,63978.0,63977.0,0.59778192]
["bitfinex-derivatives","BTCF0:USTF0",1724640051016,0.004,63978.0,63977.0,0.59778192]
["bitfinex-derivatives","BTCF0:USTF0",1724640051417,1.424,63978.0,63977.0,0.59778192]
["bitfinex-derivatives","BTCF0:USTF0",1724640053824,1.424,63978.0,63977.0,0.550921]
["bitfinex-derivatives","BTCF0:USTF0",1724640056222,1.51736531,63978.0,63977.0,0.550921]
["bitfinex-derivatives","BTCF0:USTF0",1724640056727,1.51736531,63978.0,63977.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724640056728,1.97104,63978.0,63977.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724640056934,1.97104,63978.0,63977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724640057225,0.078131,63969.0,63968.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724640057418,0.078131,63969.0,63968.0,0.01023459]
["bitfinex-derivatives","BTCF0:USTF0",1724640057825,0.222831,63969.0,63968.0,0.01023459]
["bitfinex-derivatives","BTCF0:USTF0",1724640058020,0.223231,63969.0,63968.0,0.01023459]
["bitfinex-derivatives","BTCF0:USTF0",1724640058222,0.301362,63969.0,63968.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724640058420,0.301362,63969.0,63954.0,0.23869187]
["bitfinex-derivatives","BTCF0:USTF0",1724640058421,0.078133,63968.0,63954.0,0.23869187]
["bitfinex-derivatives","BTCF0:USTF0",1724640058721,0.3608,63957.0,63954.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724640058920,0.10929492,63963.0,63954.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724640058921,0.0462,63956.0,63954.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724640059121,1.42,63955.0,63954.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724640059325,1.4204,63955.0,63954.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724640059529,0.0004,63955.0,63954.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724640059926,0.0004,63955.0,63954.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724640060125,0.0004,63955.0,63954.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724640061818,0.0004,63955.0,63954.0,0.08225521]
["bitfinex-derivatives","BTCF0:USTF0",1724640062222,0.00023459,63961.0,63959.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1724640062525,0.00023459,63961.0,63960.0,0.40756416]
["bitfinex-derivatives","BTCF0:USTF0",1724640062834,0.00023459,63961.0,63960.0,0.51756416]
["bitfinex-derivatives","BTCF0:USTF0",1724640063221,0.00023459,63961.0,63960.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724640063417,0.00123459,63961.0,63960.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724640063831,0.00223459,63961.0,63960.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724640065225,0.00123459,63961.0,63960.0,0.548942]
["bitfinex-derivatives","BTCF0:USTF0",1724640065527,0.00223459,63961.0,63960.0,0.548942]
["bitfinex-derivatives","BTCF0:USTF0",1724640071137,0.00223459,63961.0,63960.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724640071430,0.00223459,63961.0,63960.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724640071632,0.00223459,63961.0,63960.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724640072228,0.00223459,63961.0,63960.0,0.548942]
["bitfinex-derivatives","BTCF0:USTF0",1724640082738,1e-08,63961.0,63960.0,1.08033422]
["bitfinex-derivatives","BTCF0:USTF0",1724640082933,1e-08,63961.0,63960.0,1.017982]
["bitfinex-derivatives","BTCF0:USTF0",1724640083729,1e-08,63961.0,63960.0,1.53703838]
["bitfinex-derivatives","BTCF0:USTF0",1724640083937,1e-08,63961.0,63960.0,1.13703838]
["bitfinex-derivatives","BTCF0:USTF0",1724640085037,1e-08,63961.0,63960.0,0.66799838]
["bitfinex-derivatives","BTCF0:USTF0",1724640085333,1e-08,63961.0,63960.0,0.548942]
["bitfinex-derivatives","BTCF0:USTF0",1724640086232,1e-08,63961.0,63960.0,0.74600852]
["bitfinex-derivatives","BTCF0:USTF0",1724640086637,1e-08,63961.0,63960.0,0.38520852]
["bitfinex-derivatives","BTCF0:USTF0",1724640086833,1e-08,63961.0,63960.0,1.10680852]
["bitfinex-derivatives","BTCF0:USTF0",1724640087034,1e-08,63961.0,63960.0,1.10680851]
["bitfinex-derivatives","BTCF0:USTF0",1724640088234,1e-08,63961.0,63960.0,1.10683904]
["bitfinex-derivatives","BTCF0:USTF0",1724640089338,1e-08,63961.0,63960.0,1.10685875]
["bitfinex-derivatives","BTCF0:USTF0",1724640089534,1e-08,63961.0,63960.0,1.10686152]
["bitfinex-derivatives","BTCF0:USTF0",1724640089935,1e-08,63961.0,63960.0,1.02880647]
["bitfinex-derivatives","BTCF0:USTF0",1724640090936,1e-08,63961.0,63960.0,1.10686449]
["bitfinex-derivatives","BTCF0:USTF0",1724640091148,1e-08,63961.0,63960.0,1.02880647]
["bitfinex-derivatives","BTCF0:USTF0",1724640094039,1e-08,63961.0,63960.0,1.10687997]
["bitfinex-derivatives","BTCF0:USTF0",1724640094234,1e-08,63961.0,63960.0,1.10688098]
["bitfinex-derivatives","BTCF0:USTF0",1724640094642,1e-08,63961.0,63960.0,0.9878155]
["bitfinex-derivatives","BTCF0:USTF0",1724640095453,1e-08,63961.0,63960.0,0.548942]
["bitfinex-derivatives","BTCF0:USTF0",1724640096852,1e-08,63961.0,63960.0,0.188142]
["bitfinex-derivatives","BTCF0:USTF0",1724640101740,1e-08,63961.0,63960.0,0.548942]
["bitfinex-derivatives","BTCF0:USTF0",1724640102746,1e-08,63961.0,63960.0,0.188142]
["bitfinex-derivatives","BTCF0:USTF0",1724640103053,1e-08,63961.0,63960.0,0.548942]
["bitfinex-derivatives","BTCF0:USTF0",1724640108154,1e-08,63961.0,63960.0,0.658942]
["bitfinex-derivatives","BTCF0:USTF0",1724640120755,1e-08,63961.0,63960.0,0.7058055]
["bitfinex-derivatives","BTCF0:USTF0",1724640120950,1e-08,63961.0,63960.0,0.778008]
["bitfinex-derivatives","BTCF0:USTF0",1724640124560,1e-08,63961.0,63960.0,0.77800987]
["bitfinex-derivatives","BTCF0:USTF0",1724640129063,1e-08,63961.0,63960.0,0.658942]
["bitfinex-derivatives","BTCF0:USTF0",1724640132167,1e-08,63961.0,63960.0,1.66863908]
["bitfinex-derivatives","BTCF0:USTF0",1724640132479,1e-08,63961.0,63960.0,1.80332199]
["bitfinex-derivatives","BTCF0:USTF0",1724640132669,1e-08,63961.0,63960.0,1.72517814]
["bitfinex-derivatives","BTCF0:USTF0",1724640133571,1e-08,63961.0,63960.0,1.80320513]
["bitfinex-derivatives","BTCF0:USTF0",1724640134165,1e-08,63961.0,63960.0,1.68415099]
["bitfinex-derivatives","BTCF0:USTF0",1724640134876,1e-08,63961.0,63960.0,1.606124]
["bitfinex-derivatives","BTCF0:USTF0",1724640135980,0.00023459,63967.0,63966.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1724640136172,0.00023459,63967.0,63966.0,0.648935]
["bitfinex-derivatives","BTCF0:USTF0",1724640137073,0.00023459,63967.0,63966.0,0.649935]
["bitfinex-derivatives","BTCF0:USTF0",1724640137578,0.00123459,63967.0,63966.0,0.72894184]
["bitfinex-derivatives","BTCF0:USTF0",1724640137776,0.00123459,63967.0,63966.0,0.76998741]
["bitfinex-derivatives","BTCF0:USTF0",1724640138284,0.00123459,63967.0,63966.0,0.84797799]
["bitfinex-derivatives","BTCF0:USTF0",1724640141486,0.00123459,63967.0,63966.0,0.72892558]
["bitfinex-derivatives","BTCF0:USTF0",1724640142284,0.00123459,63967.0,63966.0,1.011735]
["bitfinex-derivatives","BTCF0:USTF0",1724640142785,0.00123459,63967.0,63966.0,1.02224717]
["bitfinex-derivatives","BTCF0:USTF0",1724640150081,0.00123459,63967.0,63966.0,0.30064717]
["bitfinex-derivatives","BTCF0:USTF0",1724640150389,0.00123459,63967.0,63966.0,1.02224717]
["bitfinex-derivatives","BTCF0:USTF0",1724640151287,0.00123459,63967.0,63966.0,1.10023775]
["bitfinex-derivatives","BTCF0:USTF0",1724640152190,0.00123459,63967.0,63966.0,1.21929053]
["bitfinex-derivatives","BTCF0:USTF0",1724640155090,0.00123459,63967.0,63966.0,1.14129995]
["bitfinex-derivatives","BTCF0:USTF0",1724640157800,0.0463,63976.0,63975.0,0.078124]
["bitfinex-derivatives","BTCF0:USTF0",1724640158005,0.0463,63976.0,63975.0,0.648924]
["bitfinex-derivatives","BTCF0:USTF0",1724640158297,0.0463,63976.0,63975.0,0.71135306]
["bitfinex-derivatives","BTCF0:USTF0",1724640158601,0.0463,63976.0,63975.0,0.648924]
["bitfinex-derivatives","BTCF0:USTF0",1724640158987,0.0463,63976.0,63975.0,0.71135663]
["bitfinex-derivatives","BTCF0:USTF0",1724640159195,0.0463,63976.0,63975.0,0.649924]
["bitfinex-derivatives","BTCF0:USTF0",1724640159196,0.0473,63976.0,63975.0,0.649924]
["bitfinex-derivatives","BTCF0:USTF0",1724640159695,0.0473,63976.0,63975.0,0.650924]
["bitfinex-derivatives","BTCF0:USTF0",1724640163211,0.0473,63976.0,63975.0,0.540924]
["bitfinex-derivatives","BTCF0:USTF0",1724640163505,0.0473,63976.0,63975.0,0.650924]
["bitfinex-derivatives","BTCF0:USTF0",1724640163807,0.0473,63976.0,63975.0,0.71337176]
["bitfinex-derivatives","BTCF0:USTF0",1724640164510,0.0473,63976.0,63975.0,0.650924]
["bitfinex-derivatives","BTCF0:USTF0",1724640165608,0.0473,63976.0,63975.0,0.290124]
["bitfinex-derivatives","BTCF0:USTF0",1724640165811,0.0473,63976.0,63975.0,0.650924]
["bitfinex-derivatives","BTCF0:USTF0",1724640167311,0.0473,63976.0,63975.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1724640167509,0.23471692,63976.0,63975.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1724640167808,0.16367871,63976.0,63975.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1724640168906,0.74259871,63976.0,63975.0,0.09834084]
["bitfinex-derivatives","BTCF0:USTF0",1724640169107,1.26750719,63976.0,63975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724640169711,1.14259871,63976.0,63975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724640170112,1.26754491,63976.0,63975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724640170318,1.26867931,63976.0,63975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724640170510,1.40885745,63976.0,63975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724640171617,1.42317464,63976.0,63975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724640171918,1.2829965,63976.0,63975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724640172133,1.2829965,63976.0,63969.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724640172134,1.19055731,63976.0,63969.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724640172420,0.078142,63960.0,63957.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724640172611,0.20302719,63960.0,63959.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724640172918,1.62302719,63960.0,63959.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724640173312,1.498142,63960.0,63959.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724640173606,0.0499,63963.0,63959.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724640173812,0.0499,63963.0,63962.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724640174319,1.4699,63963.0,63962.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724640175225,1.4709,63963.0,63962.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724640175617,1.4719,63963.0,63962.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724640176323,1.4729,63963.0,63962.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724640176516,1.423,63963.0,63962.0,0.228139]
["bitfinex-derivatives","BTCF0:USTF0",1724640176819,0.003,63963.0,63962.0,0.228139]
["bitfinex-derivatives","BTCF0:USTF0",1724640182427,0.003,63963.0,63962.0,0.588939]
["bitfinex-derivatives","BTCF0:USTF0",1724640191432,0.003,63963.0,63962.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724640194230,0.003,63963.0,63962.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724640194535,0.003,63963.0,63962.0,0.228139]
["bitfinex-derivatives","BTCF0:USTF0",1724640195040,0.003,63963.0,63962.0,0.32266379]
["bitfinex-derivatives","BTCF0:USTF0",1724640195241,0.003,63963.0,63962.0,0.275839]
["bitfinex-derivatives","BTCF0:USTF0",1724640196043,0.003,63963.0,63962.0,0.32264423]
["bitfinex-derivatives","BTCF0:USTF0",1724640196234,0.003,63963.0,63962.0,0.275839]
["bitfinex-derivatives","BTCF0:USTF0",1724640198233,0.003,63963.0,63962.0,0.33827205]
["bitfinex-derivatives","BTCF0:USTF0",1724640198540,0.003,63963.0,63962.0,0.275839]
["bitfinex-derivatives","BTCF0:USTF0",1724640198741,0.003,63963.0,63962.0,0.33827205]
["bitfinex-derivatives","BTCF0:USTF0",1724640199042,0.003,63963.0,63962.0,0.275839]
["bitfinex-derivatives","BTCF0:USTF0",1724640199938,0.00023459,63966.0,63965.0,0.078136]
["bitfinex-derivatives","BTCF0:USTF0",1724640200133,0.00023459,63966.0,63965.0,0.278136]
["bitfinex-derivatives","BTCF0:USTF0",1724640200535,0.09357446,63977.0,63969.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1724640200536,0.078123,63976.0,63969.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1724640200734,0.078123,63976.0,63975.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724640200935,0.078123,63976.0,63975.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724640201241,1.498123,63976.0,63975.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724640202039,1.499123,63976.0,63975.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1724640202243,1.421,63976.0,63975.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1724640202637,1.421,63976.0,63975.0,0.24785762]
["bitfinex-derivatives","BTCF0:USTF0",1724640203144,1.421,63976.0,63975.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1724640204334,1.421,63976.0,63975.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1724640204533,1.421,63976.0,63975.0,0.24885762]
["bitfinex-derivatives","BTCF0:USTF0",1724640205850,1.421,63976.0,63975.0,0.32698162]
["bitfinex-derivatives","BTCF0:USTF0",1724640206245,1.421,63976.0,63975.0,0.280124]
["bitfinex-derivatives","BTCF0:USTF0",1724640206547,1.421,63976.0,63975.0,0.32698162]
["bitfinex-derivatives","BTCF0:USTF0",1724640207249,1.421,63976.0,63975.0,0.280124]
["bitfinex-derivatives","BTCF0:USTF0",1724640207743,1.421,63976.0,63975.0,0.32698162]
["bitfinex-derivatives","BTCF0:USTF0",1724640207948,1.421,63976.0,63975.0,0.280124]
["bitfinex-derivatives","BTCF0:USTF0",1724640208149,0.0462,63981.0,63978.0,0.078119]
["bitfinex-derivatives","BTCF0:USTF0",1724640208344,0.0462,63981.0,63980.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724640208544,1.4662,63981.0,63980.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1724640209640,1.4662,63981.0,63980.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1724640210443,1.4662,63981.0,63980.0,0.639917]
["bitfinex-derivatives","BTCF0:USTF0",1724640211339,1.4662,63981.0,63980.0,0.640917]
["bitfinex-derivatives","BTCF0:USTF0",1724640213140,1.42,63981.0,63980.0,0.640917]
["bitfinex-derivatives","BTCF0:USTF0",1724640222157,1.42,63981.0,63980.0,0.639917]
["bitfinex-derivatives","BTCF0:USTF0",1724640222452,1.42,63981.0,63980.0,0.640917]
["bitfinex-derivatives","BTCF0:USTF0",1724640223260,0.12984,64007.0,63988.0,0.078107]
["bitfinex-derivatives","BTCF0:USTF0",1724640223261,0.171802,63993.0,63988.0,0.078107]
["bitfinex-derivatives","BTCF0:USTF0",1724640223461,0.171802,63993.0,63992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724640223657,0.171802,63993.0,63992.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724640224160,0.123202,63993.0,63992.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724640225062,0.09357446,63997.0,63992.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724640225260,1.4208,63999.0,63996.0,0.188098]
["bitfinex-derivatives","BTCF0:USTF0",1724640225261,0.0008,63999.0,63996.0,0.188098]
["bitfinex-derivatives","BTCF0:USTF0",1724640225453,0.0472,64000.0,63996.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724640225653,0.0472,64000.0,63999.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724640225849,0.0472,64000.0,63999.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724640226058,0.0472,64000.0,63999.0,0.608894]
["bitfinex-derivatives","BTCF0:USTF0",1724640226357,0.0452,64008.0,63999.0,0.608894]
["bitfinex-derivatives","BTCF0:USTF0",1724640226551,0.124885,64007.0,64000.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1724640226758,0.124885,64007.0,64006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724640226964,0.124885,64007.0,64006.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724640228157,0.124885,64007.0,64006.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1724640228666,0.124885,64007.0,64006.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1724640228967,0.0468,64007.0,64006.0,0.610886]
["bitfinex-derivatives","BTCF0:USTF0",1724640232368,0.07808,64011.0,64007.0,0.078084]
["bitfinex-derivatives","BTCF0:USTF0",1724640232560,0.07808,64011.0,64010.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724640233455,0.07808,64011.0,64010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724640233768,0.07808,64011.0,64010.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724640234865,0.07808,64011.0,64010.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1724640235366,0.07808,64011.0,64010.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724640235567,0.09437446,64013.0,64010.0,0.560881]
["bitfinex-derivatives","BTCF0:USTF0",1724640235770,0.09357446,64013.0,64010.0,0.560881]
["bitfinex-derivatives","BTCF0:USTF0",1724640236364,0.07808,64011.0,64010.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1724640236566,0.07808,64011.0,64010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724640236770,0.17134652,64011.0,64010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724640236972,0.17134652,64011.0,64010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724640237268,0.17134627,64011.0,64010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724640237468,0.07808,64011.0,64010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724640237767,0.07808,64011.0,64010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724640238973,1.49808,64011.0,64010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724640240372,1.60808,64011.0,64010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724640240572,2.47676,64011.0,64010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724640240768,2.50692318,64011.0,64010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724640241265,0.078085,64007.0,64005.0,0.05688767]
["bitfinex-derivatives","BTCF0:USTF0",1724640241472,0.11633305,64006.0,64005.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724640241775,0.19441905,64006.0,64005.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1724640242077,0.19481905,64006.0,64005.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1724640242270,0.19482039,64006.0,64005.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1724640242670,0.19482039,64006.0,64005.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1724640243277,0.14688948,64006.0,64005.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1724640243472,0.14688948,64006.0,64005.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1724640243874,0.19482039,64006.0,64005.0,0.210087]
["bitfinex-derivatives","BTCF0:USTF0",1724640247080,0.1948153,64006.0,64005.0,0.210087]
["bitfinex-derivatives","BTCF0:USTF0",1724640247467,0.1167293,64006.0,64005.0,0.210087]
["bitfinex-derivatives","BTCF0:USTF0",1724640248272,0.07849124,64006.0,64005.0,0.210087]
["bitfinex-derivatives","BTCF0:USTF0",1724640248476,0.0004,64006.0,64005.0,0.210087]
["bitfinex-derivatives","BTCF0:USTF0",1724640256487,0.11673085,64006.0,64005.0,0.210087]
["bitfinex-derivatives","BTCF0:USTF0",1724640257880,0.19481685,64006.0,64005.0,0.210087]
["bitfinex-derivatives","BTCF0:USTF0",1724640258477,0.19481685,64006.0,64005.0,0.19907831]
["bitfinex-derivatives","BTCF0:USTF0",1724640259779,0.19481685,64006.0,64005.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724640259974,0.19481685,64006.0,64005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724640260177,0.24001685,64006.0,64005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724640260980,0.24001685,64006.0,64005.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724640261189,0.24001685,64006.0,64005.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724640261484,0.19481685,64006.0,64005.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724640263388,0.078486,64006.0,64005.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724640264577,0.078486,64006.0,64005.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724640273887,0.078486,64006.0,64005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724640273888,0.188486,64006.0,64005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724640274098,0.21865082,64006.0,64005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724640274592,0.188486,64006.0,64005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724640274790,1.1654577,64006.0,64005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724640275901,1.16545822,64006.0,64005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724640276688,0.76545822,64006.0,64005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724640277097,0.078486,64006.0,64005.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724640278400,0.72561236,64006.0,64005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724640278696,0.77354529,64006.0,64005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724640278896,0.85163129,64006.0,64005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724640279203,2.27163129,64006.0,64005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724640279502,2.26350408,64006.0,64005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724640280596,2.26350902,64006.0,64005.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724640280806,2.26350916,64006.0,64005.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724640281006,2.34159516,64006.0,64005.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724640281303,2.26350916,64006.0,64005.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724640281503,2.34159516,64006.0,64005.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724640281895,2.26350916,64006.0,64005.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724640282096,2.66350916,64006.0,64005.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724640283207,2.74159516,64006.0,64005.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724640283395,0.078092,64001.0,64000.0,0.0002344]
["bitfinex-derivatives","BTCF0:USTF0",1724640283706,0.25650135,64001.0,64000.0,0.0002344]
["bitfinex-derivatives","BTCF0:USTF0",1724640284097,1.67690135,64001.0,64000.0,0.0002344]
["bitfinex-derivatives","BTCF0:USTF0",1724640284300,1.79479752,64001.0,64000.0,0.0002344]
["bitfinex-derivatives","BTCF0:USTF0",1724640284806,1.79479752,64001.0,64000.0,0.0012344]
["bitfinex-derivatives","BTCF0:USTF0",1724640286102,1.79579752,64001.0,64000.0,0.0022344]
["bitfinex-derivatives","BTCF0:USTF0",1724640286305,2.14264798,64001.0,64000.0,0.0022344]
["bitfinex-derivatives","BTCF0:USTF0",1724640286609,1.98456219,64001.0,64000.0,0.0022344]
["bitfinex-derivatives","BTCF0:USTF0",1724640286808,1.51376219,64001.0,64000.0,0.1122344]
["bitfinex-derivatives","BTCF0:USTF0",1724640287011,1.499492,64001.0,64000.0,0.1122344]
["bitfinex-derivatives","BTCF0:USTF0",1724640291607,1.499492,64001.0,64000.0,0.1222344]
["bitfinex-derivatives","BTCF0:USTF0",1724640292004,1.499492,64001.0,64000.0,0.2136344]
["bitfinex-derivatives","BTCF0:USTF0",1724640292209,1.4214,64001.0,64000.0,0.2917284]
["bitfinex-derivatives","BTCF0:USTF0",1724640293302,1.4214,64001.0,64000.0,0.33850927]
["bitfinex-derivatives","BTCF0:USTF0",1724640293505,1.48980554,64001.0,64000.0,0.2917284]
["bitfinex-derivatives","BTCF0:USTF0",1724640294926,1.61467737,64001.0,64000.0,0.2917284]
["bitfinex-derivatives","BTCF0:USTF0",1724640298116,1.61467878,64001.0,64000.0,0.2917284]
["bitfinex-derivatives","BTCF0:USTF0",1724640298712,1.53774029,64001.0,64000.0,0.2917284]
["bitfinex-derivatives","BTCF0:USTF0",1724640300209,1.53773893,64001.0,64000.0,0.2917284]
["bitfinex-derivatives","BTCF0:USTF0",1724640301415,1.7079977,64001.0,64000.0,0.2917284]
["bitfinex-derivatives","BTCF0:USTF0",1724640301614,1.59165877,64001.0,64000.0,0.2917284]
["bitfinex-derivatives","BTCF0:USTF0",1724640301809,1.43556898,64001.0,64000.0,0.2917284]
["bitfinex-derivatives","BTCF0:USTF0",1724640302607,1.4214,64001.0,64000.0,0.2917284]
["bitfinex-derivatives","BTCF0:USTF0",1724640303813,1.4214,64001.0,64000.0,0.6525284]
["bitfinex-derivatives","BTCF0:USTF0",1724640304120,1.4355384,64001.0,64000.0,0.6525284]
["bitfinex-derivatives","BTCF0:USTF0",1724640305219,1.4214,64001.0,64000.0,0.6525284]
["bitfinex-derivatives","BTCF0:USTF0",1724640305415,1.43555773,64001.0,64000.0,0.6525284]
["bitfinex-derivatives","BTCF0:USTF0",1724640305913,1.4214,64001.0,64000.0,0.6525284]
["bitfinex-derivatives","BTCF0:USTF0",1724640307215,1.43556181,64001.0,64000.0,0.6525284]
["bitfinex-derivatives","BTCF0:USTF0",1724640307917,1.4214,64001.0,64000.0,0.69930501]
["bitfinex-derivatives","BTCF0:USTF0",1724640308616,1.5377375,64001.0,64000.0,0.6525284]
["bitfinex-derivatives","BTCF0:USTF0",1724640309013,1.70799861,64001.0,64000.0,0.6525284]
["bitfinex-derivatives","BTCF0:USTF0",1724640309213,1.5377375,64001.0,64000.0,0.6525284]
["bitfinex-derivatives","BTCF0:USTF0",1724640309416,1.55190826,64001.0,64000.0,0.6525284]
["bitfinex-derivatives","BTCF0:USTF0",1724640309821,1.5377375,64001.0,64000.0,0.6525284]
["bitfinex-derivatives","BTCF0:USTF0",1724640310319,1.55192276,64001.0,64000.0,0.6525284]
["bitfinex-derivatives","BTCF0:USTF0",1724640311020,1.55192675,64001.0,64000.0,0.6525284]
["bitfinex-derivatives","BTCF0:USTF0",1724640311318,1.70801654,64001.0,64000.0,0.6525284]
["bitfinex-derivatives","BTCF0:USTF0",1724640313119,1.70801654,64001.0,64000.0,0.6066284]
["bitfinex-derivatives","BTCF0:USTF0",1724640313317,1.78610954,64001.0,64000.0,0.3730344]
["bitfinex-derivatives","BTCF0:USTF0",1724640313523,1.78619142,64001.0,64000.0,0.3730344]
["bitfinex-derivatives","BTCF0:USTF0",1724640313821,1.63002605,64001.0,64000.0,0.4830344]
["bitfinex-derivatives","BTCF0:USTF0",1724640314011,1.78619048,64001.0,64000.0,0.4830344]
["bitfinex-derivatives","BTCF0:USTF0",1724640314211,1.56790201,64001.0,64000.0,0.4830344]
["bitfinex-derivatives","BTCF0:USTF0",1724640315711,1.499493,64001.0,64000.0,0.4830344]
["bitfinex-derivatives","BTCF0:USTF0",1724640320621,1.499493,64001.0,64000.0,0.52985462]
["bitfinex-derivatives","BTCF0:USTF0",1724640320815,1.499493,64001.0,64000.0,0.4830344]
["bitfinex-derivatives","BTCF0:USTF0",1724640321214,1.499493,64001.0,64000.0,0.1222344]
["bitfinex-derivatives","BTCF0:USTF0",1724640321725,1.548093,64001.0,64000.0,0.0122344]
["bitfinex-derivatives","BTCF0:USTF0",1724640322026,1.548093,64001.0,64000.0,0.0022344]
["bitfinex-derivatives","BTCF0:USTF0",1724640322027,1.64183519,64001.0,64000.0,0.0022344]
["bitfinex-derivatives","BTCF0:USTF0",1724640322239,1.548093,64001.0,64000.0,0.0022344]
["bitfinex-derivatives","BTCF0:USTF0",1724640322422,1.548093,64001.0,64000.0,0.15905462]
["bitfinex-derivatives","BTCF0:USTF0",1724640322726,1.548093,64001.0,64000.0,0.1122344]
["bitfinex-derivatives","BTCF0:USTF0",1724640323027,1.548093,64001.0,64000.0,0.1622344]
["bitfinex-derivatives","BTCF0:USTF0",1724640323723,0.128093,64001.0,64000.0,0.1622344]
["bitfinex-derivatives","BTCF0:USTF0",1724640324119,0.128093,64001.0,64000.0,0.20904819]
["bitfinex-derivatives","BTCF0:USTF0",1724640324339,0.128093,64001.0,64000.0,0.1622344]
["bitfinex-derivatives","BTCF0:USTF0",1724640325032,0.14253329,64001.0,64000.0,0.1622344]
["bitfinex-derivatives","BTCF0:USTF0",1724640326121,0.128093,64001.0,64000.0,0.1622344]
["bitfinex-derivatives","BTCF0:USTF0",1724640326324,0.14253329,64001.0,64000.0,0.1122344]
["bitfinex-derivatives","BTCF0:USTF0",1724640327227,0.14253329,64001.0,64000.0,0.0022344]
["bitfinex-derivatives","BTCF0:USTF0",1724640330033,0.14253329,64001.0,64000.0,0.1122344]
["bitfinex-derivatives","BTCF0:USTF0",1724640330825,0.25887741,64001.0,64000.0,0.1122344]
["bitfinex-derivatives","BTCF0:USTF0",1724640331130,0.31488898,64001.0,64000.0,0.1122344]
["bitfinex-derivatives","BTCF0:USTF0",1724640335128,0.31488898,64001.0,64000.0,0.0022344]
["bitfinex-derivatives","BTCF0:USTF0",1724640335732,0.31488898,64001.0,64000.0,0.0122344]
["bitfinex-derivatives","BTCF0:USTF0",1724640337636,0.31489008,64001.0,64000.0,0.0122344]
["bitfinex-derivatives","BTCF0:USTF0",1724640338834,0.14253329,64001.0,64000.0,0.0122344]
["bitfinex-derivatives","BTCF0:USTF0",1724640340132,0.14253329,64001.0,64000.0,0.1222344]
["bitfinex-derivatives","BTCF0:USTF0",1724640340328,0.23625686,64001.0,64000.0,0.1222344]
["bitfinex-derivatives","BTCF0:USTF0",1724640340528,0.14253329,64001.0,64000.0,0.1222344]
["bitfinex-derivatives","BTCF0:USTF0",1724640340936,0.23625686,64001.0,64000.0,0.0122344]
["bitfinex-derivatives","BTCF0:USTF0",1724640341233,0.22181657,64001.0,64000.0,0.0022344]
["bitfinex-derivatives","BTCF0:USTF0",1724640341428,0.128093,64001.0,64000.0,0.0022344]
["bitfinex-derivatives","BTCF0:USTF0",1724640342234,0.62906186,64001.0,64000.0,0.0022344]
["bitfinex-derivatives","BTCF0:USTF0",1724640342935,2.04906186,64001.0,64000.0,0.0022344]
["bitfinex-derivatives","BTCF0:USTF0",1724640343127,2.06350215,64001.0,64000.0,0.0022344]
["bitfinex-derivatives","BTCF0:USTF0",1724640343736,1.70270215,64001.0,64000.0,0.0022344]
["bitfinex-derivatives","BTCF0:USTF0",1724640343932,2.06350215,64001.0,64000.0,0.0022344]
["bitfinex-derivatives","BTCF0:USTF0",1724640344237,0.61333329,64001.0,64000.0,0.0022344]
["bitfinex-derivatives","BTCF0:USTF0",1724640344432,0.598893,64001.0,64000.0,0.0022344]
["bitfinex-derivatives","BTCF0:USTF0",1724640346040,0.66730804,64001.0,64000.0,0.0022344]
["bitfinex-derivatives","BTCF0:USTF0",1724640346238,0.71524704,64001.0,64000.0,0.0022344]
["bitfinex-derivatives","BTCF0:USTF0",1724640347030,0.60524704,64001.0,64000.0,0.0022344]
["bitfinex-derivatives","BTCF0:USTF0",1724640347229,0.55730804,64001.0,64000.0,0.0022344]
["bitfinex-derivatives","BTCF0:USTF0",1724640347430,0.5573079,64001.0,64000.0,0.0022344]
["bitfinex-derivatives","BTCF0:USTF0",1724640349131,0.1965079,64001.0,64000.0,0.0022344]
["bitfinex-derivatives","BTCF0:USTF0",1724640349533,0.5573079,64001.0,64000.0,0.0022344]
["bitfinex-derivatives","BTCF0:USTF0",1724640351837,0.078113,63984.0,63983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724640352029,0.25049806,63984.0,63976.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1724640352237,0.23424675,63988.0,63976.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724640352238,0.11,63977.0,63976.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724640352433,0.14824611,63977.0,63976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724640352631,0.22636811,63977.0,63976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724640352837,0.22676811,63977.0,63976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724640353245,0.22676811,63977.0,63976.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724640353464,0.32876592,63977.0,63976.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724640353743,0.32876592,63977.0,63970.0,0.4391644]
["bitfinex-derivatives","BTCF0:USTF0",1724640353744,0.078125,63975.0,63970.0,0.4391644]
["bitfinex-derivatives","BTCF0:USTF0",1724640353937,0.11,63973.0,63970.0,0.4591644]
["bitfinex-derivatives","BTCF0:USTF0",1724640354337,0.11,63973.0,63970.0,0.0983644]
["bitfinex-derivatives","BTCF0:USTF0",1724640354541,0.0004,63971.0,63970.0,0.0983644]
["bitfinex-derivatives","BTCF0:USTF0",1724640354738,0.188529,63971.0,63970.0,0.0002344]
["bitfinex-derivatives","BTCF0:USTF0",1724640355341,1.608529,63971.0,63970.0,0.0002344]
["bitfinex-derivatives","BTCF0:USTF0",1724640355545,1.608529,63971.0,63970.0,0.0092344]
["bitfinex-derivatives","BTCF0:USTF0",1724640356039,1.608529,63971.0,63970.0,0.0222344]
["bitfinex-derivatives","BTCF0:USTF0",1724640356639,1.608529,63971.0,63970.0,0.0092344]
["bitfinex-derivatives","BTCF0:USTF0",1724640356839,1.608529,63971.0,63970.0,0.0172344]
["bitfinex-derivatives","BTCF0:USTF0",1724640357343,1.608529,63971.0,63970.0,0.0132344]
["bitfinex-derivatives","BTCF0:USTF0",1724640361246,1.498529,63971.0,63970.0,0.1232344]
["bitfinex-derivatives","BTCF0:USTF0",1724640362146,1.859329,63971.0,63970.0,0.1232344]
["bitfinex-derivatives","BTCF0:USTF0",1724640363146,1.859329,63971.0,63970.0,0.0132344]
["bitfinex-derivatives","BTCF0:USTF0",1724640365648,1.498529,63971.0,63970.0,0.0132344]
["bitfinex-derivatives","BTCF0:USTF0",1724640368162,1.608529,63971.0,63970.0,0.0132344]
["bitfinex-derivatives","BTCF0:USTF0",1724640371365,1.4204,63971.0,63970.0,0.1332344]
["bitfinex-derivatives","BTCF0:USTF0",1724640371655,0.00023378,63983.0,63970.0,1.3629944]
["bitfinex-derivatives","BTCF0:USTF0",1724640371858,0.00023378,63983.0,63982.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724640372067,1.42023378,63983.0,63982.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724640372564,0.00023378,63983.0,63982.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724640373059,0.00023378,63983.0,63982.0,0.558916]
["bitfinex-derivatives","BTCF0:USTF0",1724640373252,0.00023378,63983.0,63982.0,1.427796]
["bitfinex-derivatives","BTCF0:USTF0",1724640374060,0.00223378,63983.0,63982.0,1.678596]
["bitfinex-derivatives","BTCF0:USTF0",1724640374951,0.00223378,63983.0,63982.0,1.681596]
["bitfinex-derivatives","BTCF0:USTF0",1724640375750,0.00023378,63983.0,63982.0,1.687596]
["bitfinex-derivatives","BTCF0:USTF0",1724640377757,0.00023378,63983.0,63982.0,0.818716]
["bitfinex-derivatives","BTCF0:USTF0",1724640379758,0.00023378,63983.0,63982.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1724640381059,0.00023378,63983.0,63982.0,0.7376]
["bitfinex-derivatives","BTCF0:USTF0",1724640381358,0.00023378,63983.0,63982.0,0.7386]
["bitfinex-derivatives","BTCF0:USTF0",1724640383663,0.00023378,63983.0,63982.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1724640384253,0.07834878,63983.0,63982.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1724640385962,0.07834878,63983.0,63982.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1724640386464,0.07834878,63983.0,63982.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724640387663,0.12060321,63983.0,63982.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724640389766,0.12060321,63983.0,63982.0,0.449916]
["bitfinex-derivatives","BTCF0:USTF0",1724640389767,0.19118089,63983.0,63982.0,0.449916]
["bitfinex-derivatives","BTCF0:USTF0",1724640389980,0.08234878,63983.0,63982.0,0.449916]
["bitfinex-derivatives","BTCF0:USTF0",1724640390868,0.19118089,63983.0,63982.0,0.448916]
["bitfinex-derivatives","BTCF0:USTF0",1724640391074,0.08234878,63983.0,63982.0,0.448916]
["bitfinex-derivatives","BTCF0:USTF0",1724640392767,0.08034878,63983.0,63982.0,0.448916]
["bitfinex-derivatives","BTCF0:USTF0",1724640392974,0.08134878,63983.0,63982.0,0.088116]
["bitfinex-derivatives","BTCF0:USTF0",1724640393169,0.08134878,63983.0,63982.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724640393170,0.07934878,63983.0,63982.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724640393472,0.08134878,63983.0,63982.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724640394777,0.44014878,63983.0,63982.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724640394983,0.078123,63977.0,63975.0,0.078123]
["bitfinex-derivatives","BTCF0:USTF0",1724640395282,0.078123,63977.0,63975.0,0.088123]
["bitfinex-derivatives","BTCF0:USTF0",1724640395467,1.42,63976.0,63975.0,0.088123]
["bitfinex-derivatives","BTCF0:USTF0",1724640395778,1.4204,63976.0,63975.0,0.088123]
["bitfinex-derivatives","BTCF0:USTF0",1724640396082,1.5304,63976.0,63975.0,0.088123]
["bitfinex-derivatives","BTCF0:USTF0",1724640396582,1.5304,63976.0,63975.0,0.093123]
["bitfinex-derivatives","BTCF0:USTF0",1724640396779,1.969323,63976.0,63975.0,0.01424409]
["bitfinex-derivatives","BTCF0:USTF0",1724640396979,2.014623,63976.0,63975.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724640397178,2.014623,63976.0,63975.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724640397882,2.014623,63976.0,63975.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724640398570,0.078127,63973.0,63972.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724640399280,0.078527,63973.0,63972.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724640399875,0.078527,63973.0,63972.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724640400069,0.078527,63973.0,63972.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1724640400276,0.078527,63973.0,63972.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1724640406475,0.078527,63973.0,63972.0,0.17934788]
["bitfinex-derivatives","BTCF0:USTF0",1724640407384,0.078527,63973.0,63972.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1724640409681,0.188527,63973.0,63972.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1724640421092,1.608527,63973.0,63972.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1724640423080,1.498527,63973.0,63972.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1724640427495,1.498527,63973.0,63972.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1724640427792,1.608527,63973.0,63972.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1724640429202,1.969327,63973.0,63972.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1724640429492,2.047454,63973.0,63972.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1724640429697,2.047454,63973.0,63972.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724640430999,2.916414,63973.0,63972.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724640431295,2.93173067,63973.0,63972.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724640432306,2.916414,63973.0,63972.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724640434193,3.277214,63973.0,63972.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724640434398,3.199087,63973.0,63972.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724640434694,2.330127,63973.0,63972.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724640436914,1.608527,63973.0,63972.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724640437403,1.969327,63973.0,63972.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724640438406,1.608527,63973.0,63972.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724640438697,1.969327,63973.0,63972.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724640440897,1.608527,63973.0,63972.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724640441093,1.969327,63973.0,63972.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724640441503,1.608527,63973.0,63972.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724640441803,1.969327,63973.0,63972.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724640442400,1.98472115,63973.0,63972.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724640443200,1.62392115,63973.0,63972.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724640448705,1.608527,63973.0,63972.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724640453112,1.62390407,63973.0,63972.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724640454012,1.62390407,63973.0,63972.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1724640454013,1.5304,63973.0,63972.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1724640454310,1.4204,63973.0,63972.0,0.107128]
["bitfinex-derivatives","BTCF0:USTF0",1724640456113,1.5304,63973.0,63972.0,0.107128]
["bitfinex-derivatives","BTCF0:USTF0",1724640460710,1.608527,63973.0,63972.0,0.107128]
["bitfinex-derivatives","BTCF0:USTF0",1724640461309,1.608527,63973.0,63972.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724640474026,1.969327,63973.0,63972.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724640479016,1.608527,63973.0,63972.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724640479222,1.969327,63973.0,63972.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724640479425,1.608527,63973.0,63972.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724640479629,1.98427351,63973.0,63972.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724640481119,2.07787884,63973.0,63972.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724640482122,1.98427351,63973.0,63972.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724640482517,1.62347351,63973.0,63972.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724640489733,0.20347351,63973.0,63972.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724640489927,0.188527,63973.0,63972.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724640490119,0.078527,63973.0,63972.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724640491030,1.42088,63978.0,63972.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724640491031,0.09453909,63978.0,63972.0,0.88796]
["bitfinex-derivatives","BTCF0:USTF0",1724640491333,0.00023378,63983.0,63982.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1724640491525,0.00023378,63983.0,63982.0,0.288116]
["bitfinex-derivatives","BTCF0:USTF0",1724640493438,0.00223378,63983.0,63982.0,0.288116]
["bitfinex-derivatives","BTCF0:USTF0",1724640494236,0.00423378,63983.0,63982.0,0.289116]
["bitfinex-derivatives","BTCF0:USTF0",1724640494626,0.00423378,63983.0,63982.0,0.649916]
["bitfinex-derivatives","BTCF0:USTF0",1724640498134,0.00423378,63983.0,63982.0,0.289116]
["bitfinex-derivatives","BTCF0:USTF0",1724640505542,0.00423378,63983.0,63982.0,0.649916]
["bitfinex-derivatives","BTCF0:USTF0",1724640505934,0.00423378,63983.0,63982.0,0.69675733]
["bitfinex-derivatives","BTCF0:USTF0",1724640506741,0.00423378,63983.0,63982.0,0.649916]
["bitfinex-derivatives","BTCF0:USTF0",1724640509946,0.00423378,63983.0,63982.0,0.289116]
["bitfinex-derivatives","BTCF0:USTF0",1724640510140,0.00423378,63983.0,63982.0,0.649916]
["bitfinex-derivatives","BTCF0:USTF0",1724640511040,0.00423378,63983.0,63982.0,0.289116]
["bitfinex-derivatives","BTCF0:USTF0",1724640511243,0.00423378,63983.0,63982.0,0.649916]
["bitfinex-derivatives","BTCF0:USTF0",1724640511442,0.12889314,63983.0,63982.0,0.649916]
["bitfinex-derivatives","BTCF0:USTF0",1724640511840,0.04248481,63983.0,63982.0,0.649916]
["bitfinex-derivatives","BTCF0:USTF0",1724640512039,0.00423378,63983.0,63982.0,0.649916]
["bitfinex-derivatives","BTCF0:USTF0",1724640512235,0.12889314,63983.0,63982.0,0.649916]
["bitfinex-derivatives","BTCF0:USTF0",1724640512646,0.04248481,63983.0,63982.0,0.649916]
["bitfinex-derivatives","BTCF0:USTF0",1724640512837,0.00423378,63983.0,63982.0,0.649916]
["bitfinex-derivatives","BTCF0:USTF0",1724640514240,0.12889314,63983.0,63982.0,0.649916]
["bitfinex-derivatives","BTCF0:USTF0",1724640515051,0.04248481,63983.0,63982.0,0.649916]
["bitfinex-derivatives","BTCF0:USTF0",1724640515251,0.00423378,63983.0,63982.0,0.649916]
["bitfinex-derivatives","BTCF0:USTF0",1724640516651,0.00423378,63983.0,63982.0,0.289116]
["bitfinex-derivatives","BTCF0:USTF0",1724640516851,0.00423378,63983.0,63982.0,0.649916]
["bitfinex-derivatives","BTCF0:USTF0",1724640517756,0.1444777,63983.0,63982.0,0.649916]
["bitfinex-derivatives","BTCF0:USTF0",1724640518051,0.04248481,63983.0,63982.0,0.649916]
["bitfinex-derivatives","BTCF0:USTF0",1724640518256,0.00423378,63983.0,63982.0,0.649916]
["bitfinex-derivatives","BTCF0:USTF0",1724640523157,0.00423378,63983.0,63982.0,0.289116]
["bitfinex-derivatives","BTCF0:USTF0",1724640523356,0.00423378,63983.0,63982.0,0.649916]
["bitfinex-derivatives","BTCF0:USTF0",1724640525260,0.14024087,63993.0,63992.0,0.078104]
["bitfinex-derivatives","BTCF0:USTF0",1724640525457,0.14024087,63993.0,63992.0,0.288104]
["bitfinex-derivatives","BTCF0:USTF0",1724640525960,0.09354087,63993.0,63992.0,0.288104]
["bitfinex-derivatives","BTCF0:USTF0",1724640526154,0.17164387,63993.0,63992.0,0.288104]
["bitfinex-derivatives","BTCF0:USTF0",1724640526355,0.116353,63993.0,63992.0,0.288104]
["bitfinex-derivatives","BTCF0:USTF0",1724640526550,0.25385343,63993.0,63992.0,0.290104]
["bitfinex-derivatives","BTCF0:USTF0",1724640526751,0.29210343,63993.0,63992.0,0.290104]
["bitfinex-derivatives","BTCF0:USTF0",1724640526957,0.120353,63993.0,63992.0,0.290104]
["bitfinex-derivatives","BTCF0:USTF0",1724640529759,0.04225,63993.0,63992.0,0.290104]
["bitfinex-derivatives","BTCF0:USTF0",1724640529959,0.004,63993.0,63992.0,0.290104]
["bitfinex-derivatives","BTCF0:USTF0",1724640530564,1.424,63993.0,63992.0,0.290104]
["bitfinex-derivatives","BTCF0:USTF0",1724640530870,0.04225,63993.0,63992.0,0.290104]
["bitfinex-derivatives","BTCF0:USTF0",1724640531160,0.004,63993.0,63992.0,0.758904]
["bitfinex-derivatives","BTCF0:USTF0",1724640531354,0.04225,63993.0,63992.0,0.805204]
["bitfinex-derivatives","BTCF0:USTF0",1724640531555,0.11322095,63993.0,63992.0,0.805204]
["bitfinex-derivatives","BTCF0:USTF0",1724640531864,0.004,63993.0,63992.0,0.805204]
["bitfinex-derivatives","BTCF0:USTF0",1724640533656,0.004,63993.0,63992.0,0.336404]
["bitfinex-derivatives","BTCF0:USTF0",1724640536366,0.004,63993.0,63992.0,1.1047776]
["bitfinex-derivatives","BTCF0:USTF0",1724640537665,0.004,63993.0,63992.0,0.3831776]
["bitfinex-derivatives","BTCF0:USTF0",1724640537864,0.004,63993.0,63992.0,1.1047776]
["bitfinex-derivatives","BTCF0:USTF0",1724640538463,0.004,63993.0,63992.0,1.058004]
["bitfinex-derivatives","BTCF0:USTF0",1724640538860,0.004,63993.0,63992.0,1.1047776]
["bitfinex-derivatives","BTCF0:USTF0",1724640539261,0.004,63993.0,63992.0,1.058004]
["bitfinex-derivatives","BTCF0:USTF0",1724640543064,0.14276521,64008.0,63993.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1724640543270,0.0492,64008.0,64007.0,0.188085]
["bitfinex-derivatives","BTCF0:USTF0",1724640543472,0.0492,64008.0,64007.0,0.208085]
["bitfinex-derivatives","BTCF0:USTF0",1724640544061,0.123184,64009.0,64007.0,0.208085]
["bitfinex-derivatives","BTCF0:USTF0",1724640544869,0.123184,64009.0,64007.0,0.209085]
["bitfinex-derivatives","BTCF0:USTF0",1724640545566,0.078084,64008.0,64007.0,0.209085]
["bitfinex-derivatives","BTCF0:USTF0",1724640546074,0.078084,64008.0,64007.0,0.210085]
["bitfinex-derivatives","BTCF0:USTF0",1724640547477,0.078084,64008.0,64007.0,0.209085]
["bitfinex-derivatives","BTCF0:USTF0",1724640548374,0.19441653,64008.0,64007.0,0.15307307]
["bitfinex-derivatives","BTCF0:USTF0",1724640553974,0.078084,64008.0,64007.0,0.15307307]
["bitfinex-derivatives","BTCF0:USTF0",1724640554175,0.1944148,64008.0,64007.0,0.15307307]
["bitfinex-derivatives","BTCF0:USTF0",1724640556377,0.078084,64008.0,64007.0,0.13776577]
["bitfinex-derivatives","BTCF0:USTF0",1724640558075,0.0451,64009.0,64008.0,0.078084]
["bitfinex-derivatives","BTCF0:USTF0",1724640558278,0.0451,64009.0,64008.0,0.178084]
["bitfinex-derivatives","BTCF0:USTF0",1724640558680,0.07808,64012.0,64008.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724640558880,0.07808,64012.0,64011.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724640559190,0.07808,64012.0,64011.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724640559480,0.07808,64012.0,64011.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1724640560182,0.07808,64012.0,64011.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1724640560981,0.13858594,64016.0,64011.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1724640561178,0.123175,64016.0,64015.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724640561380,0.123175,64016.0,64015.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724640562584,0.078078,64014.0,64011.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724640562784,0.11,64012.0,64011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724640563185,0.11,64012.0,64011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724640563380,0.28272488,64012.0,64011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724640563582,0.28272488,64012.0,64010.0,0.078082]
["bitfinex-derivatives","BTCF0:USTF0",1724640563583,0.28272503,64012.0,64010.0,0.078082]
["bitfinex-derivatives","BTCF0:USTF0",1724640563786,0.17232503,64011.0,64010.0,0.078082]
["bitfinex-derivatives","BTCF0:USTF0",1724640564003,0.17232503,64011.0,64010.0,0.188082]
["bitfinex-derivatives","BTCF0:USTF0",1724640564179,0.45312467,64011.0,64010.0,0.188082]
["bitfinex-derivatives","BTCF0:USTF0",1724640564385,0.45352467,64011.0,64010.0,0.09602083]
["bitfinex-derivatives","BTCF0:USTF0",1724640564584,0.25080603,64011.0,64010.0,0.09602083]
["bitfinex-derivatives","BTCF0:USTF0",1724640564781,0.45353224,64011.0,64010.0,0.09602083]
["bitfinex-derivatives","BTCF0:USTF0",1724640565494,0.42337132,64011.0,64010.0,0.09602083]
["bitfinex-derivatives","BTCF0:USTF0",1724640565687,0.22064511,64011.0,64010.0,0.16602083]
["bitfinex-derivatives","BTCF0:USTF0",1724640565888,0.17272491,64011.0,64010.0,0.24410283]
["bitfinex-derivatives","BTCF0:USTF0",1724640566088,0.17272491,64011.0,64010.0,0.24510283]
["bitfinex-derivatives","BTCF0:USTF0",1724640566286,0.11672335,64011.0,64010.0,0.24510283]
["bitfinex-derivatives","BTCF0:USTF0",1724640566480,0.14256411,64011.0,64010.0,0.24510283]
["bitfinex-derivatives","BTCF0:USTF0",1724640566691,0.08656255,64011.0,64010.0,0.24510283]
["bitfinex-derivatives","BTCF0:USTF0",1724640566996,0.14256411,64011.0,64010.0,0.17510283]
["bitfinex-derivatives","BTCF0:USTF0",1724640568383,0.14256388,64011.0,64010.0,0.17510283]
["bitfinex-derivatives","BTCF0:USTF0",1724640569489,0.14256388,64011.0,64010.0,0.18510283]
["bitfinex-derivatives","BTCF0:USTF0",1724640569892,0.17272475,64011.0,64010.0,0.18510283]
["bitfinex-derivatives","BTCF0:USTF0",1724640571587,0.0004,64011.0,64010.0,0.18510283]
["bitfinex-derivatives","BTCF0:USTF0",1724640578401,0.0004,64011.0,64010.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724640578402,0.6428902,64011.0,64010.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724640578594,0.6354502,64011.0,64010.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724640578793,0.58752009,64011.0,64010.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724640579299,0.47752009,64011.0,64010.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724640580995,0.11672009,64011.0,64010.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724640581187,0.47752009,64011.0,64010.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724640582801,0.11672009,64011.0,64010.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724640582995,0.47752009,64011.0,64010.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724640583196,0.47752084,64011.0,64010.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724640584500,0.64922948,64011.0,64010.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724640585501,0.47752084,64011.0,64010.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724640586502,0.439281,64011.0,64010.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724640586693,0.078481,64011.0,64010.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724640591404,0.078481,64011.0,64010.0,0.089082]
["bitfinex-derivatives","BTCF0:USTF0",1724640592408,0.078481,64011.0,64010.0,0.13583228]
["bitfinex-derivatives","BTCF0:USTF0",1724640593607,0.0004,64011.0,64010.0,0.089082]
["bitfinex-derivatives","BTCF0:USTF0",1724640595811,0.0004,64011.0,64010.0,0.199082]
["bitfinex-derivatives","BTCF0:USTF0",1724640596314,0.09406007,64011.0,64010.0,0.199082]
["bitfinex-derivatives","BTCF0:USTF0",1724640596507,0.0004,64011.0,64010.0,0.199082]
["bitfinex-derivatives","BTCF0:USTF0",1724640596706,0.09406007,64011.0,64010.0,0.199082]
["bitfinex-derivatives","BTCF0:USTF0",1724640597307,0.0004,64011.0,64010.0,0.199082]
["bitfinex-derivatives","BTCF0:USTF0",1724640598509,0.09406007,64011.0,64010.0,0.199082]
["bitfinex-derivatives","BTCF0:USTF0",1724640598812,0.0004,64011.0,64010.0,0.199082]
["bitfinex-derivatives","BTCF0:USTF0",1724640601610,0.11672273,64011.0,64010.0,0.199082]
["bitfinex-derivatives","BTCF0:USTF0",1724640603223,0.11672273,64011.0,64010.0,0.559882]
["bitfinex-derivatives","BTCF0:USTF0",1724640603614,0.35837016,64011.0,64010.0,0.559882]
["bitfinex-derivatives","BTCF0:USTF0",1724640603814,0.06879663,64011.0,64010.0,0.559882]
["bitfinex-derivatives","BTCF0:USTF0",1724640604017,0.22489604,64011.0,64010.0,0.559882]
["bitfinex-derivatives","BTCF0:USTF0",1724640604324,0.06879663,64011.0,64010.0,0.559882]
["bitfinex-derivatives","BTCF0:USTF0",1724640605019,0.03056073,64011.0,64010.0,0.559882]
["bitfinex-derivatives","BTCF0:USTF0",1724640606517,0.078067,64023.0,64015.0,0.078076]
["bitfinex-derivatives","BTCF0:USTF0",1724640606518,0.15609941,64016.0,64015.0,0.078076]
["bitfinex-derivatives","BTCF0:USTF0",1724640606716,0.06838622,64016.0,64015.0,0.288076]
["bitfinex-derivatives","BTCF0:USTF0",1724640607020,0.03015614,64016.0,64015.0,0.288076]
["bitfinex-derivatives","BTCF0:USTF0",1724640607617,0.03015614,64016.0,64015.0,0.290076]
["bitfinex-derivatives","BTCF0:USTF0",1724640607817,0.06838622,64016.0,64015.0,0.290076]
["bitfinex-derivatives","BTCF0:USTF0",1724640608015,0.03015614,64016.0,64015.0,0.290076]
["bitfinex-derivatives","BTCF0:USTF0",1724640608313,0.06838622,64016.0,64015.0,0.290076]
["bitfinex-derivatives","BTCF0:USTF0",1724640608516,0.03015614,64016.0,64015.0,0.290076]
["bitfinex-derivatives","BTCF0:USTF0",1724640608717,0.049,64031.0,64015.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1724640608718,0.15609941,64022.0,64015.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1724640608921,0.049,64031.0,64015.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1724640608922,0.0935324,64029.0,64021.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724640609223,0.078054,64033.0,64031.0,0.078056]
["bitfinex-derivatives","BTCF0:USTF0",1724640609412,0.078054,64033.0,64032.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724640609614,0.078054,64033.0,64032.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724640611224,0.078054,64033.0,64032.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1724640612620,0.078054,64033.0,64032.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724640613616,0.078054,64033.0,64032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724640616624,0.14643394,64033.0,64032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724640617622,0.2171125,64033.0,64032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724640618029,0.14643291,64033.0,64032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724640619220,0.10820737,64033.0,64032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724640620123,0.10820737,64033.0,64032.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724640620431,0.10820737,64033.0,64032.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724640620728,0.21711761,64033.0,64032.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724640621421,0.10820708,64033.0,64032.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724640622227,0.10820708,64033.0,64032.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724640622528,0.14643329,64033.0,64032.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724640623730,0.19434725,64033.0,64032.0,0.05689087]
["bitfinex-derivatives","BTCF0:USTF0",1724640625427,0.19434364,64033.0,64032.0,0.05689087]
["bitfinex-derivatives","BTCF0:USTF0",1724640628036,0.19434364,64033.0,64032.0,0.06689087]
["bitfinex-derivatives","BTCF0:USTF0",1724640628337,0.25033073,64033.0,64032.0,0.06689087]
["bitfinex-derivatives","BTCF0:USTF0",1724640629231,0.19434364,64033.0,64032.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724640629638,0.25033073,64033.0,64032.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724640629937,0.19434364,64033.0,64032.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724640630443,0.1943391,64033.0,64032.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724640630735,0.25032619,64033.0,64032.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724640631732,0.10820497,64033.0,64032.0,0.07303678]
["bitfinex-derivatives","BTCF0:USTF0",1724640632436,0.00092,64040.0,64032.0,0.61961178]
["bitfinex-derivatives","BTCF0:USTF0",1724640632745,0.10907715,64046.0,64039.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724640633036,0.078035,64048.0,64045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724640633246,0.078035,64048.0,64047.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724640633247,0.21725607,64048.0,64047.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724640633433,0.10817892,64048.0,64047.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724640634534,0.10817892,64048.0,64047.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724640635535,0.10817892,64048.0,64047.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724640636934,0.10817892,64048.0,64047.0,0.190037]
["bitfinex-derivatives","BTCF0:USTF0",1724640637243,0.10907715,64056.0,64047.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1724640637541,0.10907715,64064.0,64056.0,0.078025]
["bitfinex-derivatives","BTCF0:USTF0",1724640637734,0.0475,64065.0,64056.0,0.078025]
["bitfinex-derivatives","BTCF0:USTF0",1724640637735,0.0933593,64057.0,64056.0,0.078025]
["bitfinex-derivatives","BTCF0:USTF0",1724640637935,0.09336061,64057.0,64056.0,0.078025]
["bitfinex-derivatives","BTCF0:USTF0",1724640638636,0.0475,64065.0,64056.0,0.078025]
["bitfinex-derivatives","BTCF0:USTF0",1724640638637,0.09336061,64058.0,64056.0,0.078025]
["bitfinex-derivatives","BTCF0:USTF0",1724640638837,0.20608909,64057.0,64055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724640639036,0.14205944,64056.0,64055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724640639627,0.14206255,64056.0,64055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724640640029,0.14206255,64056.0,64055.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724640640636,0.14206255,64056.0,64055.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1724640641338,0.14206255,64056.0,64055.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1724640642545,0.14206255,64056.0,64055.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724640642933,0.22008855,64056.0,64055.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724640643138,0.68844855,64056.0,64055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724640643437,0.68844855,64056.0,64047.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724640643438,0.078034,64049.0,64047.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724640643640,0.078037,64047.0,64040.0,0.16508041]
["bitfinex-derivatives","BTCF0:USTF0",1724640643845,0.2841292,64047.0,64046.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724640644348,0.22011319,64047.0,64046.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724640644739,0.14207619,64047.0,64046.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724640645038,0.14207619,64047.0,64046.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724640645842,0.22011319,64047.0,64046.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724640646648,0.28414284,64047.0,64046.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724640646841,0.1162524,64047.0,64046.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724640647343,0.23337866,64047.0,64046.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724640647547,0.1162524,64047.0,64046.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724640647737,0.23339018,64047.0,64046.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1724640648043,0.0382154,64047.0,64046.0,0.229038]
["bitfinex-derivatives","BTCF0:USTF0",1724640648343,0.15535318,64048.0,64046.0,0.229038]
["bitfinex-derivatives","BTCF0:USTF0",1724640648749,0.0382154,64047.0,64046.0,0.229038]
["bitfinex-derivatives","BTCF0:USTF0",1724640649046,0.0382154,64048.0,64046.0,0.229038]
["bitfinex-derivatives","BTCF0:USTF0",1724640649243,0.13982032,64048.0,64046.0,0.229038]
["bitfinex-derivatives","BTCF0:USTF0",1724640649565,0.0382154,64047.0,64046.0,0.229038]
["bitfinex-derivatives","BTCF0:USTF0",1724640649739,0.13982032,64049.0,64046.0,0.229038]
["bitfinex-derivatives","BTCF0:USTF0",1724640649941,0.002,64048.0,64046.0,0.230038]
["bitfinex-derivatives","BTCF0:USTF0",1724640650339,0.0402154,64048.0,64046.0,0.230038]
["bitfinex-derivatives","BTCF0:USTF0",1724640650649,0.002,64047.0,64046.0,0.230038]
["bitfinex-derivatives","BTCF0:USTF0",1724640651550,0.18003572,64048.0,64046.0,0.230038]
["bitfinex-derivatives","BTCF0:USTF0",1724640652046,0.0382154,64047.0,64046.0,0.230038]
["bitfinex-derivatives","BTCF0:USTF0",1724640652249,0.0402154,64048.0,64046.0,0.230038]
["bitfinex-derivatives","BTCF0:USTF0",1724640652451,0.18003572,64048.0,64046.0,0.230038]
["bitfinex-derivatives","BTCF0:USTF0",1724640653041,0.001,64047.0,64046.0,0.230038]
["bitfinex-derivatives","BTCF0:USTF0",1724640653446,0.14082032,64047.0,64046.0,0.230038]
["bitfinex-derivatives","BTCF0:USTF0",1724640653840,0.08611582,64047.0,64046.0,0.230038]
["bitfinex-derivatives","BTCF0:USTF0",1724640654042,0.56274452,64056.0,64046.0,1.0204]
["bitfinex-derivatives","BTCF0:USTF0",1724640654043,0.17087613,64050.0,64046.0,1.0204]
["bitfinex-derivatives","BTCF0:USTF0",1724640654242,0.05596951,64066.0,64057.0,0.078024]
["bitfinex-derivatives","BTCF0:USTF0",1724640654243,0.17087613,64058.0,64057.0,0.078024]
["bitfinex-derivatives","BTCF0:USTF0",1724640654438,0.17087613,64058.0,64057.0,0.648824]
["bitfinex-derivatives","BTCF0:USTF0",1724640654840,0.17087613,64059.0,64057.0,0.648824]
["bitfinex-derivatives","BTCF0:USTF0",1724640655351,0.04789855,64058.0,64057.0,0.648824]
["bitfinex-derivatives","BTCF0:USTF0",1724640656062,0.04789855,64058.0,64057.0,0.649824]
["bitfinex-derivatives","BTCF0:USTF0",1724640656443,0.04789855,64058.0,64057.0,0.650824]
["bitfinex-derivatives","BTCF0:USTF0",1724640656841,0.10386806,64058.0,64057.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1724640657041,0.10386806,64058.0,64057.0,0.650824]
["bitfinex-derivatives","BTCF0:USTF0",1724640658748,0.04789855,64058.0,64057.0,0.650824]
["bitfinex-derivatives","BTCF0:USTF0",1724640659164,0.00023358,64061.0,64060.0,0.078021]
["bitfinex-derivatives","BTCF0:USTF0",1724640659454,0.04812269,64061.0,64060.0,0.228021]
["bitfinex-derivatives","BTCF0:USTF0",1724640660246,0.04812269,64061.0,64060.0,0.229021]
["bitfinex-derivatives","BTCF0:USTF0",1724640661050,0.04812269,64061.0,64060.0,0.230021]
["bitfinex-derivatives","BTCF0:USTF0",1724640661748,0.00023358,64061.0,64060.0,0.230021]
["bitfinex-derivatives","BTCF0:USTF0",1724640662551,0.00023358,64061.0,64060.0,0.190021]
["bitfinex-derivatives","BTCF0:USTF0",1724640662750,0.15585584,64061.0,64060.0,0.190021]
["bitfinex-derivatives","BTCF0:USTF0",1724640662946,0.15592479,64061.0,64060.0,0.190021]
["bitfinex-derivatives","BTCF0:USTF0",1724640663142,0.19413102,64061.0,64060.0,0.190021]
["bitfinex-derivatives","BTCF0:USTF0",1724640663351,0.38215102,64061.0,64060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724640663565,0.3976443,64061.0,64060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724640663848,0.77279981,64061.0,64060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724640664048,0.078026,64056.0,64055.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724640664256,0.47703223,64056.0,64055.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724640665353,0.94639223,64056.0,64055.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1724640665556,0.078038,64046.0,64045.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724640665747,0.11624423,64046.0,64045.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724640666257,0.23379418,64046.0,64045.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724640666447,0.27200041,64046.0,64045.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724640666647,0.11624423,64046.0,64045.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724640667056,0.11824423,64046.0,64045.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724640668047,0.04020623,64046.0,64045.0,0.200039]
["bitfinex-derivatives","BTCF0:USTF0",1724640668243,0.002,64046.0,64045.0,0.200039]
["bitfinex-derivatives","BTCF0:USTF0",1724640668856,0.14406054,64046.0,64045.0,0.18003511]
["bitfinex-derivatives","BTCF0:USTF0",1724640670656,0.34651332,64046.0,64045.0,0.18003511]
["bitfinex-derivatives","BTCF0:USTF0",1724640670955,0.22209854,64046.0,64045.0,0.10199611]
["bitfinex-derivatives","BTCF0:USTF0",1724640671163,0.22209854,64046.0,64045.0,0.09199611]
["bitfinex-derivatives","BTCF0:USTF0",1724640671665,0.27139854,64046.0,64045.0,0.09199611]
["bitfinex-derivatives","BTCF0:USTF0",1724640673157,1.69139854,64046.0,64045.0,0.09199611]
["bitfinex-derivatives","BTCF0:USTF0",1724640673948,0.27139854,64046.0,64045.0,0.09199611]
["bitfinex-derivatives","BTCF0:USTF0",1724640674555,1.69139854,64046.0,64045.0,0.09199611]
["bitfinex-derivatives","BTCF0:USTF0",1724640675554,1.69139854,64046.0,64045.0,0.0389125]
["bitfinex-derivatives","BTCF0:USTF0",1724640675752,0.27139854,64046.0,64045.0,0.0389125]
["bitfinex-derivatives","BTCF0:USTF0",1724640676759,0.129338,64046.0,64045.0,0.0389125]
["bitfinex-derivatives","BTCF0:USTF0",1724640677050,0.129338,64046.0,64039.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1724640677051,0.4121,64046.0,64039.0,0.11023421]
["bitfinex-derivatives","BTCF0:USTF0",1724640677259,0.11,64045.0,64039.0,0.14023421]
["bitfinex-derivatives","BTCF0:USTF0",1724640677854,0.078445,64040.0,64039.0,0.14023421]
["bitfinex-derivatives","BTCF0:USTF0",1724640678160,0.078445,64040.0,64034.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724640678161,0.07805,64036.0,64034.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724640678350,0.07805,64036.0,64030.0,0.078057]
["bitfinex-derivatives","BTCF0:USTF0",1724640678351,0.078053,64034.0,64030.0,0.078057]
["bitfinex-derivatives","BTCF0:USTF0",1724640678561,1.42,64034.0,64031.0,0.078056]
["bitfinex-derivatives","BTCF0:USTF0",1724640678758,1.42,64034.0,64031.0,0.188056]
["bitfinex-derivatives","BTCF0:USTF0",1724640679358,1.498053,64034.0,64031.0,0.188056]
["bitfinex-derivatives","BTCF0:USTF0",1724640679552,0.078054,64033.0,64031.0,0.188056]
["bitfinex-derivatives","BTCF0:USTF0",1724640679757,0.078054,64033.0,64032.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724640679961,0.078054,64033.0,64032.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1724640681752,0.078054,64033.0,64032.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1724640682559,0.078054,64033.0,64032.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1724640691176,0.23376471,64033.0,64032.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1724640691369,0.27198812,64033.0,64032.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1724640692380,0.38198812,64033.0,64032.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1724640692571,0.22627741,64033.0,64032.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1724640694568,0.11627741,64033.0,64032.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1724640695567,0.15579668,64033.0,64032.0,0.219055]
["bitfinex-derivatives","BTCF0:USTF0",1724640695765,0.20950519,64033.0,64032.0,0.219055]
["bitfinex-derivatives","BTCF0:USTF0",1724640696874,0.03822341,64033.0,64032.0,0.219055]
["bitfinex-derivatives","BTCF0:USTF0",1724640698172,0.20962297,64033.0,64032.0,0.219055]
["bitfinex-derivatives","BTCF0:USTF0",1724640698969,0.078049,64037.0,64033.0,0.078053]
["bitfinex-derivatives","BTCF0:USTF0",1724640699267,0.078049,64037.0,64033.0,0.098053]
["bitfinex-derivatives","BTCF0:USTF0",1724640699466,0.078051,64036.0,64033.0,0.098053]
["bitfinex-derivatives","BTCF0:USTF0",1724640699667,0.078051,64036.0,64035.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724640699969,0.078051,64036.0,64035.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1724640701574,0.078051,64036.0,64035.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1724640701775,0.078051,64036.0,64035.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1724640702381,0.078051,64036.0,64035.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724640702568,0.078051,64036.0,64035.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1724640703077,0.188051,64036.0,64035.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724640703573,1.608051,64036.0,64035.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724640703978,1.686102,64036.0,64035.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724640704276,0.078061,64027.0,64022.0,0.0466507]
["bitfinex-derivatives","BTCF0:USTF0",1724640704470,0.078061,64027.0,64021.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724640704870,0.078061,64027.0,64022.0,0.078066]
["bitfinex-derivatives","BTCF0:USTF0",1724640705274,0.078461,64027.0,64026.0,0.01423421]
["bitfinex-derivatives","BTCF0:USTF0",1724640705668,0.078461,64027.0,64026.0,0.02423421]
["bitfinex-derivatives","BTCF0:USTF0",1724640708587,0.078461,64027.0,64026.0,0.14423421]
["bitfinex-derivatives","BTCF0:USTF0",1724640708876,0.0004,64027.0,64026.0,0.14423421]
["bitfinex-derivatives","BTCF0:USTF0",1724640709386,0.0004,64027.0,64026.0,0.22229621]
["bitfinex-derivatives","BTCF0:USTF0",1724640710178,0.0004,64027.0,64026.0,0.26894691]
["bitfinex-derivatives","BTCF0:USTF0",1724640710580,0.0004,64027.0,64026.0,0.22229621]
["bitfinex-derivatives","BTCF0:USTF0",1724640711876,0.0004,64027.0,64026.0,0.26894691]
["bitfinex-derivatives","BTCF0:USTF0",1724640712275,0.0004,64027.0,64026.0,0.22229621]
["bitfinex-derivatives","BTCF0:USTF0",1724640712471,0.0004,64027.0,64026.0,0.26894691]
["bitfinex-derivatives","BTCF0:USTF0",1724640712879,0.0004,64027.0,64026.0,0.62974691]
["bitfinex-derivatives","BTCF0:USTF0",1724640713375,0.0004,64027.0,64026.0,0.58309621]
["bitfinex-derivatives","BTCF0:USTF0",1724640713581,0.0004,64027.0,64026.0,0.62974691]
["bitfinex-derivatives","BTCF0:USTF0",1724640713981,0.0004,64027.0,64026.0,0.58309621]
["bitfinex-derivatives","BTCF0:USTF0",1724640714182,0.03862361,64027.0,64026.0,0.58309621]
["bitfinex-derivatives","BTCF0:USTF0",1724640714490,0.0004,64027.0,64026.0,0.58309621]
["bitfinex-derivatives","BTCF0:USTF0",1724640718383,0.0004,64027.0,64026.0,0.22229621]
["bitfinex-derivatives","BTCF0:USTF0",1724640718591,0.0004,64027.0,64026.0,0.58309621]
["bitfinex-derivatives","BTCF0:USTF0",1724640718789,0.0004,64027.0,64026.0,0.22229621]
["bitfinex-derivatives","BTCF0:USTF0",1724640718984,0.0004,64027.0,64026.0,0.58309621]
["bitfinex-derivatives","BTCF0:USTF0",1724640719985,0.03862351,64027.0,64026.0,0.58309621]
["bitfinex-derivatives","BTCF0:USTF0",1724640720182,0.0004,64027.0,64026.0,0.58309621]
["bitfinex-derivatives","BTCF0:USTF0",1724640721092,0.00023421,64033.0,64032.0,0.078055]
["bitfinex-derivatives","BTCF0:USTF0",1724640721281,0.00023421,64033.0,64032.0,0.658855]
["bitfinex-derivatives","BTCF0:USTF0",1724640722497,0.00023421,64033.0,64032.0,0.665855]
["bitfinex-derivatives","BTCF0:USTF0",1724640722498,0.00123421,64033.0,64032.0,0.665855]
["bitfinex-derivatives","BTCF0:USTF0",1724640723083,0.00123421,64033.0,64032.0,0.669855]
["bitfinex-derivatives","BTCF0:USTF0",1724640723883,0.00123421,64033.0,64032.0,1.138375]
["bitfinex-derivatives","BTCF0:USTF0",1724640724485,0.00123421,64033.0,64032.0,0.669855]
["bitfinex-derivatives","BTCF0:USTF0",1724640728105,0.00123421,64033.0,64032.0,0.68040705]
["bitfinex-derivatives","BTCF0:USTF0",1724640728898,0.12794,64045.0,64041.0,0.078044]
["bitfinex-derivatives","BTCF0:USTF0",1724640729101,0.14210086,64044.0,64041.0,0.188044]
["bitfinex-derivatives","BTCF0:USTF0",1724640729288,0.12794,64045.0,64041.0,0.188044]
["bitfinex-derivatives","BTCF0:USTF0",1724640729289,0.14210086,64043.0,64041.0,0.188044]
["bitfinex-derivatives","BTCF0:USTF0",1724640729607,0.14210086,64042.0,64041.0,0.188044]
["bitfinex-derivatives","BTCF0:USTF0",1724640730393,0.14210086,64042.0,64041.0,0.298044]
["bitfinex-derivatives","BTCF0:USTF0",1724640730699,0.14510086,64042.0,64041.0,0.298044]
["bitfinex-derivatives","BTCF0:USTF0",1724640732496,0.14810086,64042.0,64041.0,0.298044]
["bitfinex-derivatives","BTCF0:USTF0",1724640735898,0.006,64042.0,64041.0,0.298044]
["bitfinex-derivatives","BTCF0:USTF0",1724640739499,0.04421595,64042.0,64041.0,0.298044]
["bitfinex-derivatives","BTCF0:USTF0",1724640739700,0.006,64042.0,64041.0,0.298044]
["bitfinex-derivatives","BTCF0:USTF0",1724640743915,0.078024,64058.0,64041.0,0.298044]
["bitfinex-derivatives","BTCF0:USTF0",1724640744207,0.3608,64063.0,64056.0,0.438826]
["bitfinex-derivatives","BTCF0:USTF0",1724640744208,0.14207462,64057.0,64056.0,0.438826]
["bitfinex-derivatives","BTCF0:USTF0",1724640744398,0.14207462,64057.0,64056.0,0.508826]
["bitfinex-derivatives","BTCF0:USTF0",1724640744601,0.14207462,64057.0,64056.0,0.618826]
["bitfinex-derivatives","BTCF0:USTF0",1724640745198,0.14207462,64057.0,64056.0,0.619826]
["bitfinex-derivatives","BTCF0:USTF0",1724640745199,0.14707462,64057.0,64056.0,0.619826]
["bitfinex-derivatives","BTCF0:USTF0",1724640745804,0.14707462,64057.0,64056.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1724640746306,0.14707462,64057.0,64056.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1724640746907,0.14707462,64057.0,64056.0,0.550826]
["bitfinex-derivatives","BTCF0:USTF0",1724640747208,0.14707462,64057.0,64056.0,0.570826]
["bitfinex-derivatives","BTCF0:USTF0",1724640747605,0.14707462,64057.0,64056.0,0.210026]
["bitfinex-derivatives","BTCF0:USTF0",1724640748116,0.14707462,64057.0,64056.0,0.190026]
["bitfinex-derivatives","BTCF0:USTF0",1724640750618,0.14707462,64057.0,64056.0,0.200026]
["bitfinex-derivatives","BTCF0:USTF0",1724640751016,0.04321205,64057.0,64056.0,0.200026]
["bitfinex-derivatives","BTCF0:USTF0",1724640751211,0.005,64057.0,64056.0,0.200026]
["bitfinex-derivatives","BTCF0:USTF0",1724640752015,0.04321205,64057.0,64056.0,0.200026]
["bitfinex-derivatives","BTCF0:USTF0",1724640752510,0.12123605,64057.0,64056.0,0.200026]
["bitfinex-derivatives","BTCF0:USTF0",1724640753014,0.22306493,64057.0,64056.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724640753213,0.26127698,64057.0,64056.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724640753621,0.12123605,64057.0,64056.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724640753916,0.22306478,64057.0,64056.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724640754115,0.12123605,64057.0,64056.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724640756814,0.12123605,64057.0,64056.0,0.200026]
["bitfinex-derivatives","BTCF0:USTF0",1724640759120,0.22508752,64057.0,64056.0,0.200026]
["bitfinex-derivatives","BTCF0:USTF0",1724640759816,0.22508752,64057.0,64056.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724640762919,0.22508752,64057.0,64056.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1724640764928,0.2250417,64057.0,64056.0,0.42671731]
["bitfinex-derivatives","BTCF0:USTF0",1724640766026,0.08297818,64057.0,64056.0,0.42671731]
["bitfinex-derivatives","BTCF0:USTF0",1724640766522,0.12118616,64057.0,64056.0,0.42671731]
["bitfinex-derivatives","BTCF0:USTF0",1724640767950,0.12118616,64057.0,64056.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724640768126,0.12118616,64057.0,64056.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724640769125,0.12118616,64057.0,64056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724640773829,0.27690332,64057.0,64056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724640774741,0.27690332,64057.0,64056.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724640774923,0.12118616,64057.0,64056.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724640779534,0.12118789,64057.0,64056.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724640781040,0.22504409,64057.0,64056.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724640782142,0.22504409,64057.0,64056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724640783241,0.14702009,64057.0,64056.0,0.080026]
["bitfinex-derivatives","BTCF0:USTF0",1724640783430,0.14702009,64057.0,64056.0,0.200026]
["bitfinex-derivatives","BTCF0:USTF0",1724640783739,0.34986573,64057.0,64056.0,0.200026]
["bitfinex-derivatives","BTCF0:USTF0",1724640783932,0.14702009,64057.0,64056.0,0.200026]
["bitfinex-derivatives","BTCF0:USTF0",1724640785437,0.14701698,64057.0,64056.0,0.200026]
["bitfinex-derivatives","BTCF0:USTF0",1724640785629,0.21104954,64057.0,64056.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724640785835,0.45947518,64057.0,64056.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724640786844,0.21104954,64057.0,64056.0,0.288026]
["bitfinex-derivatives","BTCF0:USTF0",1724640787839,0.20909536,64057.0,64056.0,0.289026]
["bitfinex-derivatives","BTCF0:USTF0",1724640788347,0.20909536,64057.0,64056.0,0.290026]
["bitfinex-derivatives","BTCF0:USTF0",1724640789031,0.003,64057.0,64056.0,0.290026]
["bitfinex-derivatives","BTCF0:USTF0",1724640789236,0.04120833,64057.0,64056.0,0.290026]
["bitfinex-derivatives","BTCF0:USTF0",1724640789439,0.003,64057.0,64056.0,0.290026]
["bitfinex-derivatives","BTCF0:USTF0",1724640790837,0.003,64057.0,64056.0,0.650826]
["bitfinex-derivatives","BTCF0:USTF0",1724640791733,0.003,64057.0,64056.0,0.290026]
["bitfinex-derivatives","BTCF0:USTF0",1724640791942,0.003,64057.0,64056.0,0.650826]
["bitfinex-derivatives","BTCF0:USTF0",1724640800672,0.191025,64057.0,64056.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1724640800849,0.2292319,64057.0,64056.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1724640801260,1.6492319,64057.0,64056.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1724640803950,1.6492319,64057.0,64056.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724640804259,1.75308868,64057.0,64056.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724640809249,1.8171216,64057.0,64056.0,0.0719203]
["bitfinex-derivatives","BTCF0:USTF0",1724640809555,1.83148155,64057.0,64056.0,0.0719203]
["bitfinex-derivatives","BTCF0:USTF0",1724640811053,1.72148155,64057.0,64056.0,0.1819203]
["bitfinex-derivatives","BTCF0:USTF0",1724640811253,1.6014854,64057.0,64056.0,0.1819203]
["bitfinex-derivatives","BTCF0:USTF0",1724640811559,1.74185195,64057.0,64056.0,0.1819203]
["bitfinex-derivatives","BTCF0:USTF0",1724640811755,1.501025,64057.0,64056.0,0.1819203]
["bitfinex-derivatives","BTCF0:USTF0",1724640819355,1.58712722,64057.0,64056.0,0.1819203]
["bitfinex-derivatives","BTCF0:USTF0",1724640820655,1.58712722,64057.0,64056.0,0.0719203]
["bitfinex-derivatives","BTCF0:USTF0",1724640820861,1.92464946,64057.0,64056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724640821569,1.92469356,64057.0,64056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724640821869,1.92469343,64057.0,64056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724640822165,1.71488034,64057.0,64056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724640823861,1.92469445,64057.0,64056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724640824361,1.75309027,64057.0,64056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724640824557,1.92469982,64057.0,64056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724640824753,1.83859704,64057.0,64056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724640824953,1.9247002,64057.0,64056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724640825354,1.92470636,64057.0,64056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724640825560,1.88649657,64057.0,64056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724640825761,1.71488086,64057.0,64056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724640825966,2.07568086,64057.0,64056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724640826361,1.971825,64057.0,64056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724640826755,1.611025,64057.0,64056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724640828877,0.078031,64052.0,64041.0,0.078043]
["bitfinex-derivatives","BTCF0:USTF0",1724640829169,0.188039,64045.0,64043.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724640829368,0.188039,64045.0,64043.0,0.148041]
["bitfinex-derivatives","BTCF0:USTF0",1724640829870,0.0004,64044.0,64043.0,0.148041]
["bitfinex-derivatives","BTCF0:USTF0",1724640831162,0.0014,64044.0,64043.0,0.148041]
["bitfinex-derivatives","BTCF0:USTF0",1724640832472,0.0034,64044.0,64043.0,0.148041]
["bitfinex-derivatives","BTCF0:USTF0",1724640832668,0.1134,64044.0,64043.0,0.148041]
["bitfinex-derivatives","BTCF0:USTF0",1724640834371,0.05130139,64044.0,64043.0,0.148041]
["bitfinex-derivatives","BTCF0:USTF0",1724640834666,0.05129858,64044.0,64043.0,0.148041]
["bitfinex-derivatives","BTCF0:USTF0",1724640835170,0.05129858,64044.0,64043.0,0.197941]
["bitfinex-derivatives","BTCF0:USTF0",1724640839677,0.05129679,64044.0,64043.0,0.197941]
["bitfinex-derivatives","BTCF0:USTF0",1724640840076,0.05129679,64044.0,64043.0,0.558741]
["bitfinex-derivatives","BTCF0:USTF0",1724640841279,0.0034,64044.0,64043.0,0.558741]
["bitfinex-derivatives","BTCF0:USTF0",1724640841478,0.0034,64044.0,64043.0,1.027181]
["bitfinex-derivatives","BTCF0:USTF0",1724640843374,0.00023421,64050.0,64049.0,0.078034]
["bitfinex-derivatives","BTCF0:USTF0",1724640843691,0.00023421,64050.0,64049.0,0.658834]
["bitfinex-derivatives","BTCF0:USTF0",1724640844589,0.03820752,64060.0,64059.0,0.078022]
["bitfinex-derivatives","BTCF0:USTF0",1724640844791,0.03820752,64064.0,64063.0,0.078017]
["bitfinex-derivatives","BTCF0:USTF0",1724640844987,1.42184,64074.0,64064.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724640845190,0.00092,64074.0,64073.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724640845487,0.5689,64081.0,64073.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724640845488,0.00023358,64080.0,64073.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724640845689,1.42,64079.0,64076.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724640846287,1.42,64079.0,64074.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724640846288,0.11,64078.0,64074.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724640847189,0.11,64075.0,64073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724640847585,0.11,64075.0,64074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724640848591,0.112,64075.0,64073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724640848893,0.112,64075.0,64073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724640849396,0.1424261,64074.0,64073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724640850190,0.1424261,64074.0,64072.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1724640850393,0.1420261,64073.0,64072.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1724640851091,0.7206261,64073.0,64062.0,0.078018]
["bitfinex-derivatives","BTCF0:USTF0",1724640851289,0.188011,64068.0,64067.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1724640851487,0.3300371,64068.0,64067.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1724640851890,0.2142271,64068.0,64058.0,0.078023]
["bitfinex-derivatives","BTCF0:USTF0",1724640852102,0.3608,64062.0,64058.0,0.078023]
["bitfinex-derivatives","BTCF0:USTF0",1724640852285,0.1038271,64061.0,64058.0,0.078023]
["bitfinex-derivatives","BTCF0:USTF0",1724640852483,0.10383678,64060.0,64058.0,0.078023]
["bitfinex-derivatives","BTCF0:USTF0",1724640852688,0.10423678,64059.0,64058.0,0.078023]
["bitfinex-derivatives","BTCF0:USTF0",1724640853386,0.078029,64053.0,64052.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1724640853688,0.27,64052.0,64039.0,0.16572736]
["bitfinex-derivatives","BTCF0:USTF0",1724640853894,0.27,64052.0,64039.0,0.078046]
["bitfinex-derivatives","BTCF0:USTF0",1724640853895,0.6308,64044.0,64039.0,0.078046]
["bitfinex-derivatives","BTCF0:USTF0",1724640854091,0.21665139,64043.0,64039.0,0.078046]
["bitfinex-derivatives","BTCF0:USTF0",1724640854295,0.16785139,64042.0,64039.0,0.078046]
["bitfinex-derivatives","BTCF0:USTF0",1724640854490,0.0004,64040.0,64034.0,0.07828621]
["bitfinex-derivatives","BTCF0:USTF0",1724640854794,0.0004,64040.0,64034.0,0.08828621]
["bitfinex-derivatives","BTCF0:USTF0",1724640854795,0.16785139,64039.0,64034.0,0.08828621]
["bitfinex-derivatives","BTCF0:USTF0",1724640854991,0.16785139,64038.0,64034.0,0.08828621]
["bitfinex-derivatives","BTCF0:USTF0",1724640855292,0.0004,64035.0,64034.0,0.08828621]
["bitfinex-derivatives","BTCF0:USTF0",1724640855595,0.10423678,64035.0,64034.0,0.08828621]
["bitfinex-derivatives","BTCF0:USTF0",1724640855991,0.10423678,64035.0,64034.0,0.09828621]
["bitfinex-derivatives","BTCF0:USTF0",1724640856388,0.0004,64035.0,64034.0,0.09828621]
["bitfinex-derivatives","BTCF0:USTF0",1724640856793,0.0004,64035.0,64034.0,0.08828621]
["bitfinex-derivatives","BTCF0:USTF0",1724640857090,0.0004,64035.0,64034.0,0.09828621]
["bitfinex-derivatives","BTCF0:USTF0",1724640857692,0.0004,64035.0,64034.0,0.10428621]
["bitfinex-derivatives","BTCF0:USTF0",1724640858395,0.0004,64035.0,64034.0,0.09428621]
["bitfinex-derivatives","BTCF0:USTF0",1724640858702,0.0004,64035.0,64034.0,0.09928621]
["bitfinex-derivatives","BTCF0:USTF0",1724640871589,0.15575732,64035.0,64034.0,0.09928621]
["bitfinex-derivatives","BTCF0:USTF0",1724640872300,0.14703733,64035.0,64034.0,0.09928621]
["bitfinex-derivatives","BTCF0:USTF0",1724640873008,0.17089306,64038.0,64037.0,0.078049]
["bitfinex-derivatives","BTCF0:USTF0",1724640873199,0.17089306,64038.0,64037.0,0.178049]
["bitfinex-derivatives","BTCF0:USTF0",1724640873896,0.078038,64046.0,64040.0,0.078044]
["bitfinex-derivatives","BTCF0:USTF0",1724640874098,0.078038,64046.0,64041.0,0.078044]
["bitfinex-derivatives","BTCF0:USTF0",1724640874299,0.078038,64046.0,64041.0,0.188044]
["bitfinex-derivatives","BTCF0:USTF0",1724640875301,0.079038,64046.0,64041.0,0.188044]
["bitfinex-derivatives","BTCF0:USTF0",1724640877302,0.24993106,64046.0,64041.0,0.188044]
["bitfinex-derivatives","BTCF0:USTF0",1724640877507,0.17089306,64045.0,64041.0,0.188044]
["bitfinex-derivatives","BTCF0:USTF0",1724640878509,0.17089306,64044.0,64041.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724640878825,0.001,64045.0,64041.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724640879807,0.001,64045.0,64043.0,0.078042]
["bitfinex-derivatives","BTCF0:USTF0",1724640880008,0.001,64045.0,64043.0,0.128042]
["bitfinex-derivatives","BTCF0:USTF0",1724640881009,0.003,64045.0,64044.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1724640881210,0.003,64045.0,64044.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1724640882006,0.188038,64046.0,64044.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1724640882209,0.003,64045.0,64044.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1724640883508,0.188038,64046.0,64044.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1724640883711,0.191038,64046.0,64044.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1724640884215,0.003,64045.0,64044.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1724640884709,0.188038,64046.0,64044.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1724640884905,0.191038,64046.0,64044.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1724640885106,0.191038,64046.0,64044.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1724640885304,0.081039,64045.0,64044.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1724640886702,0.078039,64045.0,64044.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1724640887309,0.078039,64045.0,64044.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1724640887515,0.081039,64045.0,64044.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1724640889811,0.080039,64045.0,64044.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1724640892716,0.002,64045.0,64044.0,0.19804]
["bitfinex-derivatives","BTCF0:USTF0",1724640893515,0.10386563,64045.0,64044.0,0.19804]
["bitfinex-derivatives","BTCF0:USTF0",1724640893712,0.10486563,64045.0,64044.0,0.19804]
["bitfinex-derivatives","BTCF0:USTF0",1724640894712,0.21486563,64045.0,64044.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1724640895215,0.21486563,64045.0,64044.0,0.00119601]
["bitfinex-derivatives","BTCF0:USTF0",1724640895216,0.29290463,64045.0,64044.0,0.00119601]
["bitfinex-derivatives","BTCF0:USTF0",1724640895419,0.21486563,64045.0,64040.0,0.078044]
["bitfinex-derivatives","BTCF0:USTF0",1724640895622,0.11,64041.0,64040.0,0.118044]
["bitfinex-derivatives","BTCF0:USTF0",1724640895923,0.21386563,64041.0,64040.0,0.118044]
["bitfinex-derivatives","BTCF0:USTF0",1724640896716,0.21386563,64041.0,64040.0,0.121044]
["bitfinex-derivatives","BTCF0:USTF0",1724640898022,0.21386563,64041.0,64040.0,0.122044]
["bitfinex-derivatives","BTCF0:USTF0",1724640899222,0.21386563,64041.0,64040.0,0.121044]
["bitfinex-derivatives","BTCF0:USTF0",1724640899417,0.21386563,64041.0,64040.0,0.122044]
["bitfinex-derivatives","BTCF0:USTF0",1724640899716,0.21387274,64041.0,64040.0,0.122044]
["bitfinex-derivatives","BTCF0:USTF0",1724640900628,0.29191674,64041.0,64040.0,0.122044]
["bitfinex-derivatives","BTCF0:USTF0",1724640900921,0.29191674,64041.0,64040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724640901322,1.71191674,64041.0,64040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724640901622,1.52387274,64041.0,64040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724640901823,0.10387274,64041.0,64040.0,0.262045]
["bitfinex-derivatives","BTCF0:USTF0",1724640902029,0.04790474,64041.0,64040.0,0.622845]
["bitfinex-derivatives","BTCF0:USTF0",1724640902217,0.048308,64051.0,64050.0,0.078033]
["bitfinex-derivatives","BTCF0:USTF0",1724640902424,0.0962041,64051.0,64050.0,0.648833]
["bitfinex-derivatives","BTCF0:USTF0",1724640902722,0.0478961,64051.0,64050.0,0.648833]
["bitfinex-derivatives","BTCF0:USTF0",1724640903525,0.0508961,64051.0,64050.0,0.649833]
["bitfinex-derivatives","BTCF0:USTF0",1724640904021,0.05089353,64051.0,64050.0,0.179033]
["bitfinex-derivatives","BTCF0:USTF0",1724640904226,0.41169353,64051.0,64050.0,0.180033]
["bitfinex-derivatives","BTCF0:USTF0",1724640904423,0.41169353,64051.0,64050.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724640905325,0.46766463,64051.0,64050.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724640905516,0.54569663,64051.0,64050.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724640906326,0.46766463,64051.0,64040.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1724640906628,0.078038,64046.0,64040.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724640906930,0.04789353,64045.0,64040.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724640907227,0.04789353,64044.0,64043.0,0.078042]
["bitfinex-derivatives","BTCF0:USTF0",1724640907442,0.04789353,64044.0,64043.0,0.178042]
["bitfinex-derivatives","BTCF0:USTF0",1724640908519,0.0456,64050.0,64043.0,0.178042]
["bitfinex-derivatives","BTCF0:USTF0",1724640908921,0.123633,64050.0,64043.0,0.178042]
["bitfinex-derivatives","BTCF0:USTF0",1724640909525,0.0962,64052.0,64047.0,0.078036]
["bitfinex-derivatives","BTCF0:USTF0",1724640909832,0.0962,64052.0,64047.0,0.088036]
["bitfinex-derivatives","BTCF0:USTF0",1724640910625,0.002,64050.0,64047.0,0.088036]
["bitfinex-derivatives","BTCF0:USTF0",1724640911223,0.3608,64049.0,64047.0,0.088036]
["bitfinex-derivatives","BTCF0:USTF0",1724640911933,0.3608,64049.0,64048.0,0.078035]
["bitfinex-derivatives","BTCF0:USTF0",1724640912327,0.3608,64049.0,64048.0,0.088035]
["bitfinex-derivatives","BTCF0:USTF0",1724640913827,0.3618,64049.0,64048.0,0.088035]
["bitfinex-derivatives","BTCF0:USTF0",1724640914531,0.3608,64049.0,64048.0,0.088035]
["bitfinex-derivatives","BTCF0:USTF0",1724640914727,0.3618,64049.0,64048.0,0.089035]
["bitfinex-derivatives","BTCF0:USTF0",1724640914938,0.3658,64049.0,64048.0,0.089035]
["bitfinex-derivatives","BTCF0:USTF0",1724640915236,0.005,64049.0,64048.0,0.089035]
["bitfinex-derivatives","BTCF0:USTF0",1724640923731,0.3117174,64049.0,64048.0,0.089035]
["bitfinex-derivatives","BTCF0:USTF0",1724640924635,0.10886726,64049.0,64048.0,0.089035]
["bitfinex-derivatives","BTCF0:USTF0",1724640928544,0.18690126,64049.0,64048.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724640931730,0.083034,64049.0,64048.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724640936045,0.005,64049.0,64048.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724640936641,0.005,64049.0,64048.0,0.449835]
["bitfinex-derivatives","BTCF0:USTF0",1724640938635,0.05289225,64049.0,64048.0,0.449835]
["bitfinex-derivatives","BTCF0:USTF0",1724640942644,0.05289691,64049.0,64048.0,0.46026435]
["bitfinex-derivatives","BTCF0:USTF0",1724640943543,0.005,64049.0,64048.0,0.46026435]
["bitfinex-derivatives","BTCF0:USTF0",1724640949049,0.005,64049.0,64048.0,0.09946435]
["bitfinex-derivatives","BTCF0:USTF0",1724640949244,0.005,64049.0,64048.0,0.46026435]
["bitfinex-derivatives","BTCF0:USTF0",1724640949649,0.005,64049.0,64048.0,0.09946435]
["bitfinex-derivatives","BTCF0:USTF0",1724640949855,0.005,64049.0,64048.0,0.46026435]
["bitfinex-derivatives","BTCF0:USTF0",1724640950157,0.005,64049.0,64048.0,0.57026435]
["bitfinex-derivatives","BTCF0:USTF0",1724640950652,0.005,64049.0,64048.0,0.20946435]
["bitfinex-derivatives","BTCF0:USTF0",1724640950852,0.005,64049.0,64048.0,0.57026435]
["bitfinex-derivatives","BTCF0:USTF0",1724640952255,0.005,64049.0,64048.0,0.20946435]
["bitfinex-derivatives","BTCF0:USTF0",1724640952653,0.005,64049.0,64048.0,0.57026435]
["bitfinex-derivatives","BTCF0:USTF0",1724640954748,0.005,64049.0,64048.0,0.20946435]
["bitfinex-derivatives","BTCF0:USTF0",1724640955059,0.005,64049.0,64048.0,0.57026435]
["bitfinex-derivatives","BTCF0:USTF0",1724640961674,0.10886017,64049.0,64048.0,0.57026435]
["bitfinex-derivatives","BTCF0:USTF0",1724640966588,0.10886017,64049.0,64048.0,0.20946435]
["bitfinex-derivatives","BTCF0:USTF0",1724640966782,0.10886017,64049.0,64048.0,0.57026435]
["bitfinex-derivatives","BTCF0:USTF0",1724640966978,0.05289511,64049.0,64048.0,0.57026435]
["bitfinex-derivatives","BTCF0:USTF0",1724640968383,0.22457438,64049.0,64048.0,0.57026435]
["bitfinex-derivatives","BTCF0:USTF0",1724640968778,0.00023421,64057.0,64056.0,0.078026]
["bitfinex-derivatives","BTCF0:USTF0",1724640968978,0.00023421,64057.0,64056.0,0.648826]
["bitfinex-derivatives","BTCF0:USTF0",1724640969180,0.00023421,64057.0,64056.0,0.538826]
["bitfinex-derivatives","BTCF0:USTF0",1724640969381,0.00023421,64057.0,64056.0,0.648826]
["bitfinex-derivatives","BTCF0:USTF0",1724640969977,0.00023421,64057.0,64056.0,0.649826]
["bitfinex-derivatives","BTCF0:USTF0",1724640969978,0.00123421,64057.0,64056.0,0.649826]
["bitfinex-derivatives","BTCF0:USTF0",1724640970486,0.00223421,64057.0,64056.0,0.650826]
["bitfinex-derivatives","BTCF0:USTF0",1724640972480,0.4077,64085.0,64056.0,1.44112]
["bitfinex-derivatives","BTCF0:USTF0",1724640972678,0.11,64079.0,64076.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724640972891,0.11,64077.0,64076.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724640973190,0.11,64077.0,64069.0,0.548809]
["bitfinex-derivatives","BTCF0:USTF0",1724640973387,0.077996,64081.0,64069.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1724640973388,0.11,64074.0,64069.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1724640973577,0.0469,64073.0,64069.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1724640974093,0.0469,64073.0,64071.0,0.077607]
["bitfinex-derivatives","BTCF0:USTF0",1724640974278,0.0469,64073.0,64071.0,0.087607]
["bitfinex-derivatives","BTCF0:USTF0",1724640976781,0.10382695,64072.0,64071.0,0.087607]
["bitfinex-derivatives","BTCF0:USTF0",1724640980389,0.10382725,64072.0,64071.0,0.087607]
["bitfinex-derivatives","BTCF0:USTF0",1724640983492,0.16784178,64072.0,64071.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724640983686,0.0469,64073.0,64072.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1724640983887,0.0469,64073.0,64072.0,0.148006]
["bitfinex-derivatives","BTCF0:USTF0",1724640986490,0.0469,64073.0,64072.0,0.258006]
["bitfinex-derivatives","BTCF0:USTF0",1724640988101,0.0486,64076.0,64075.0,0.078003]
["bitfinex-derivatives","BTCF0:USTF0",1724640988298,0.0486,64076.0,64075.0,0.288003]
["bitfinex-derivatives","BTCF0:USTF0",1724640989205,1.4686,64076.0,64075.0,0.288003]
["bitfinex-derivatives","BTCF0:USTF0",1724640991798,1.63643475,64076.0,64075.0,0.16101267]
["bitfinex-derivatives","BTCF0:USTF0",1724640992901,1.63643475,64076.0,64075.0,0.23901567]
["bitfinex-derivatives","BTCF0:USTF0",1724640994808,1.63643475,64076.0,64075.0,0.59981567]
["bitfinex-derivatives","BTCF0:USTF0",1724640995206,1.57242279,64076.0,64075.0,0.59981567]
["bitfinex-derivatives","BTCF0:USTF0",1724640995509,1.57242279,64076.0,64075.0,0.23901567]
["bitfinex-derivatives","BTCF0:USTF0",1724640995706,1.57242279,64076.0,64075.0,0.59981567]
["bitfinex-derivatives","BTCF0:USTF0",1724640998806,1.4686,64076.0,64075.0,0.59981567]
["bitfinex-derivatives","BTCF0:USTF0",1724640999301,1.51647538,64076.0,64075.0,0.59981567]
["bitfinex-derivatives","BTCF0:USTF0",1724641000104,1.4686,64076.0,64075.0,0.59981567]
["bitfinex-derivatives","BTCF0:USTF0",1724641000307,1.51647626,64076.0,64075.0,0.59981567]
["bitfinex-derivatives","BTCF0:USTF0",1724641000501,1.62647626,64076.0,64075.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724641000810,1.79781661,64076.0,64075.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724641001014,1.85376361,64076.0,64075.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724641001511,1.68242326,64076.0,64075.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724641002811,1.62647626,64076.0,64075.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724641005020,1.51647626,64076.0,64075.0,0.178003]
["bitfinex-derivatives","BTCF0:USTF0",1724641005418,1.46787626,64076.0,64075.0,0.178003]
["bitfinex-derivatives","BTCF0:USTF0",1724641006107,0.00023358,64079.0,64078.0,0.077999]
["bitfinex-derivatives","BTCF0:USTF0",1724641006422,0.00023358,64079.0,64078.0,0.277999]
["bitfinex-derivatives","BTCF0:USTF0",1724641007620,0.00023358,64079.0,64078.0,0.278999]
["bitfinex-derivatives","BTCF0:USTF0",1724641008309,0.00023358,64079.0,64078.0,0.279999]
["bitfinex-derivatives","BTCF0:USTF0",1724641012217,0.00023358,64079.0,64078.0,0.640799]
["bitfinex-derivatives","BTCF0:USTF0",1724641013314,0.00023358,64079.0,64078.0,0.169999]
["bitfinex-derivatives","BTCF0:USTF0",1724641013920,0.00023358,64079.0,64078.0,0.07809837]
["bitfinex-derivatives","BTCF0:USTF0",1724641013921,0.16806368,64079.0,64078.0,0.07809837]
["bitfinex-derivatives","BTCF0:USTF0",1724641014332,0.16806368,64079.0,64078.0,0.15609737]
["bitfinex-derivatives","BTCF0:USTF0",1724641014624,0.16806368,64079.0,64072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724641014625,0.078004,64075.0,64072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724641014822,0.23991224,64074.0,64072.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724641015027,1.65991224,64073.0,64072.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1724641015417,1.66031224,64073.0,64072.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1724641015826,1.66031224,64073.0,64072.0,0.208006]
["bitfinex-derivatives","BTCF0:USTF0",1724641016123,1.98623195,64073.0,64072.0,0.208006]
["bitfinex-derivatives","BTCF0:USTF0",1724641017328,1.98723195,64073.0,64072.0,0.208006]
["bitfinex-derivatives","BTCF0:USTF0",1724641017730,1.66131224,64073.0,64072.0,0.208006]
["bitfinex-derivatives","BTCF0:USTF0",1724641018123,1.52522391,64073.0,64072.0,0.208006]
["bitfinex-derivatives","BTCF0:USTF0",1724641018528,1.52522391,64073.0,64072.0,0.568806]
["bitfinex-derivatives","BTCF0:USTF0",1724641019627,1.52522391,64073.0,64072.0,0.208006]
["bitfinex-derivatives","BTCF0:USTF0",1724641021831,1.4214,64073.0,64072.0,0.208006]
["bitfinex-derivatives","BTCF0:USTF0",1724641025932,0.0014,64073.0,64072.0,0.208006]
["bitfinex-derivatives","BTCF0:USTF0",1724641027441,0.0008,64077.0,64076.0,0.078001]
["bitfinex-derivatives","BTCF0:USTF0",1724641027734,0.00023358,64079.0,64078.0,0.077999]
["bitfinex-derivatives","BTCF0:USTF0",1724641027938,0.00023358,64079.0,64078.0,0.187999]
["bitfinex-derivatives","BTCF0:USTF0",1724641030539,0.00023358,64079.0,64078.0,0.189999]
["bitfinex-derivatives","BTCF0:USTF0",1724641035552,0.00023358,64079.0,64078.0,0.299999]
["bitfinex-derivatives","BTCF0:USTF0",1724641035844,0.00023358,64079.0,64078.0,0.31322451]
["bitfinex-derivatives","BTCF0:USTF0",1724641037030,0.04810424,64079.0,64078.0,0.31322451]
["bitfinex-derivatives","BTCF0:USTF0",1724641038756,0.10404073,64079.0,64078.0,0.31322451]
["bitfinex-derivatives","BTCF0:USTF0",1724641041344,0.09545073,64079.0,64078.0,0.31322451]
["bitfinex-derivatives","BTCF0:USTF0",1724641042846,0.03951424,64079.0,64078.0,0.31322451]
["bitfinex-derivatives","BTCF0:USTF0",1724641043951,0.03951424,64079.0,64078.0,0.43207162]
["bitfinex-derivatives","BTCF0:USTF0",1724641044249,0.0497,64089.0,64087.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1724641044447,0.0497,64089.0,64088.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724641044748,0.0497,64089.0,64088.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724641047039,0.0497,64089.0,64088.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1724641047249,0.0497,64089.0,64088.0,0.279987]
["bitfinex-derivatives","BTCF0:USTF0",1724641048346,0.0497,64089.0,64088.0,0.326627]
["bitfinex-derivatives","BTCF0:USTF0",1724641049345,0.0497,64089.0,64088.0,0.279987]
["bitfinex-derivatives","BTCF0:USTF0",1724641054055,1.4697,64089.0,64088.0,0.279987]
["bitfinex-derivatives","BTCF0:USTF0",1724641059159,1.42,64089.0,64088.0,0.279987]
["bitfinex-derivatives","BTCF0:USTF0",1724641059642,0.3608,64090.0,64089.0,0.077986]
["bitfinex-derivatives","BTCF0:USTF0",1724641059848,0.3608,64090.0,64089.0,0.187986]
["bitfinex-derivatives","BTCF0:USTF0",1724641060653,0.3608,64090.0,64089.0,0.38455803]
["bitfinex-derivatives","BTCF0:USTF0",1724641060848,0.3608,64090.0,64089.0,0.38655803]
["bitfinex-derivatives","BTCF0:USTF0",1724641061046,0.3608,64090.0,64089.0,0.30883003]
["bitfinex-derivatives","BTCF0:USTF0",1724641061443,0.28410163,64090.0,64089.0,0.38661857]
["bitfinex-derivatives","BTCF0:USTF0",1724641061643,0.0506,64096.0,64095.0,0.077978]
["bitfinex-derivatives","BTCF0:USTF0",1724641061849,0.0498,64096.0,64095.0,0.297978]
["bitfinex-derivatives","BTCF0:USTF0",1724641062154,0.0498,64096.0,64095.0,0.41680355]
["bitfinex-derivatives","BTCF0:USTF0",1724641062651,0.0498,64096.0,64095.0,0.41680065]
["bitfinex-derivatives","BTCF0:USTF0",1724641062860,0.077969,64103.0,64098.0,0.077974]
["bitfinex-derivatives","BTCF0:USTF0",1724641063157,0.077969,64103.0,64102.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724641063358,0.077969,64103.0,64102.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724641063550,0.077969,64103.0,64102.0,0.20660385]
["bitfinex-derivatives","BTCF0:USTF0",1724641063757,0.3608,64105.0,64102.0,0.20660385]
["bitfinex-derivatives","BTCF0:USTF0",1724641063950,0.187969,64103.0,64102.0,0.04660385]
["bitfinex-derivatives","BTCF0:USTF0",1724641064151,0.187969,64103.0,64101.0,0.04660385]
["bitfinex-derivatives","BTCF0:USTF0",1724641064353,0.187969,64103.0,64100.0,0.04660385]
["bitfinex-derivatives","BTCF0:USTF0",1724641064559,0.11,64101.0,64100.0,0.04660385]
["bitfinex-derivatives","BTCF0:USTF0",1724641064752,0.11,64101.0,64097.0,0.25013616]
["bitfinex-derivatives","BTCF0:USTF0",1724641064753,0.077973,64099.0,64098.0,0.04660385]
["bitfinex-derivatives","BTCF0:USTF0",1724641065054,0.187973,64099.0,64098.0,0.04660385]
["bitfinex-derivatives","BTCF0:USTF0",1724641065255,0.548773,64099.0,64098.0,0.04660385]
["bitfinex-derivatives","BTCF0:USTF0",1724641065451,0.077975,64098.0,64096.0,0.04660385]
["bitfinex-derivatives","BTCF0:USTF0",1724641065651,0.11,64097.0,64096.0,0.04660385]
["bitfinex-derivatives","BTCF0:USTF0",1724641065958,0.1551,64097.0,64096.0,0.04660385]
["bitfinex-derivatives","BTCF0:USTF0",1724641066255,0.077977,64096.0,64095.0,0.04660732]
["bitfinex-derivatives","BTCF0:USTF0",1724641066447,0.077978,64095.0,64094.0,0.04684135]
["bitfinex-derivatives","BTCF0:USTF0",1724641067052,0.077978,64095.0,64094.0,0.00023403]
["bitfinex-derivatives","BTCF0:USTF0",1724641067362,0.078378,64095.0,64094.0,0.00023403]
["bitfinex-derivatives","BTCF0:USTF0",1724641067751,0.078378,64095.0,64094.0,0.00123403]
["bitfinex-derivatives","BTCF0:USTF0",1724641068654,1.498378,64095.0,64094.0,0.00123403]
["bitfinex-derivatives","BTCF0:USTF0",1724641068955,1.54624515,64095.0,64094.0,0.00223403]
["bitfinex-derivatives","BTCF0:USTF0",1724641070459,1.54624651,64095.0,64094.0,0.00223403]
["bitfinex-derivatives","BTCF0:USTF0",1724641070962,2.02743657,64095.0,64094.0,0.00223403]
["bitfinex-derivatives","BTCF0:USTF0",1724641071757,2.02743653,64095.0,64094.0,0.00223403]
["bitfinex-derivatives","BTCF0:USTF0",1724641073566,1.97956806,64095.0,64094.0,0.00223403]
["bitfinex-derivatives","BTCF0:USTF0",1724641074660,1.51152806,64095.0,64094.0,0.00223403]
["bitfinex-derivatives","BTCF0:USTF0",1724641075066,2.37956806,64095.0,64094.0,0.00223403]
["bitfinex-derivatives","BTCF0:USTF0",1724641075263,2.37956806,64095.0,64083.0,0.07770036]
["bitfinex-derivatives","BTCF0:USTF0",1724641075264,0.46808,64094.0,64087.0,0.04665232]
["bitfinex-derivatives","BTCF0:USTF0",1724641075464,0.46808,64094.0,64083.0,0.06216116]
["bitfinex-derivatives","BTCF0:USTF0",1724641075465,0.077988,64087.0,64084.0,0.06216116]
["bitfinex-derivatives","BTCF0:USTF0",1724641075664,0.077988,64087.0,64086.0,0.04665887]
["bitfinex-derivatives","BTCF0:USTF0",1724641075859,1.497988,64087.0,64086.0,0.04665887]
["bitfinex-derivatives","BTCF0:USTF0",1724641076061,0.3608,64088.0,64086.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724641076261,0.3608,64088.0,64087.0,0.06216116]
["bitfinex-derivatives","BTCF0:USTF0",1724641076459,0.3608,64088.0,64087.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724641076666,1.7808,64088.0,64087.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724641077178,0.3608,64088.0,64087.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724641077457,0.3608,64088.0,64087.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724641077664,1.859787,64088.0,64087.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724641078259,1.860787,64088.0,64087.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724641079070,1.861787,64088.0,64087.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724641081467,1.500987,64088.0,64087.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724641081665,1.861787,64088.0,64087.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724641082778,1.500987,64088.0,64087.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724641090581,1.423,64088.0,64087.0,0.189988]
["bitfinex-derivatives","BTCF0:USTF0",1724641093369,0.003,64088.0,64087.0,0.189988]
["bitfinex-derivatives","BTCF0:USTF0",1724641094475,0.003,64088.0,64087.0,0.38652762]
["bitfinex-derivatives","BTCF0:USTF0",1724641094877,0.003,64088.0,64087.0,0.30882726]
["bitfinex-derivatives","BTCF0:USTF0",1724641095077,0.36103341,64093.0,64091.0,0.077982]
["bitfinex-derivatives","BTCF0:USTF0",1724641095272,0.36103341,64093.0,64092.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724641095472,0.36103341,64093.0,64092.0,0.297982]
["bitfinex-derivatives","BTCF0:USTF0",1724641095876,0.00023341,64093.0,64092.0,0.297982]
["bitfinex-derivatives","BTCF0:USTF0",1724641097175,1.42023341,64093.0,64092.0,0.297982]
["bitfinex-derivatives","BTCF0:USTF0",1724641097370,0.00023341,64093.0,64092.0,0.297982]
["bitfinex-derivatives","BTCF0:USTF0",1724641097976,0.00023341,64093.0,64092.0,0.298982]
["bitfinex-derivatives","BTCF0:USTF0",1724641098179,0.00023341,64093.0,64092.0,0.299982]
["bitfinex-derivatives","BTCF0:USTF0",1724641100579,0.00023341,64093.0,64092.0,0.41881556]
["bitfinex-derivatives","BTCF0:USTF0",1724641100785,0.00023341,64093.0,64092.0,0.46841556]
["bitfinex-derivatives","BTCF0:USTF0",1724641100983,0.00023341,64093.0,64092.0,0.48167175]
["bitfinex-derivatives","BTCF0:USTF0",1724641101978,0.00023341,64093.0,64092.0,0.48067175]
["bitfinex-derivatives","BTCF0:USTF0",1724641102281,0.00023341,64093.0,64092.0,0.48167175]
["bitfinex-derivatives","BTCF0:USTF0",1724641102676,0.0004,64095.0,64094.0,0.077979]
["bitfinex-derivatives","BTCF0:USTF0",1724641102876,0.0004,64095.0,64094.0,0.29681256]
["bitfinex-derivatives","BTCF0:USTF0",1724641103989,0.0004,64095.0,64094.0,0.29781256]
["bitfinex-derivatives","BTCF0:USTF0",1724641104287,0.0004,64095.0,64094.0,0.179979]
["bitfinex-derivatives","BTCF0:USTF0",1724641104984,0.3608,64107.0,64094.0,0.97004]
["bitfinex-derivatives","BTCF0:USTF0",1724641105185,0.3608,64107.0,64106.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724641105374,0.3608,64107.0,64106.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724641105581,1.7808,64107.0,64106.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724641105783,1.7808,64107.0,64096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724641105784,1.92007005,64107.0,64102.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724641106079,0.04785877,64106.0,64102.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1724641107186,0.12582377,64106.0,64102.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1724641107488,0.12582377,64106.0,64102.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1724641107879,0.12582377,64106.0,64105.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724641108080,0.12582377,64106.0,64105.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1724641108377,1.4208,64107.0,64105.0,0.207966]
["bitfinex-derivatives","BTCF0:USTF0",1724641108579,1.42,64107.0,64105.0,0.207966]
["bitfinex-derivatives","BTCF0:USTF0",1724641109286,0.077961,64110.0,64106.0,0.077964]
["bitfinex-derivatives","BTCF0:USTF0",1724641109480,0.077961,64110.0,64109.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724641109988,1.497961,64110.0,64109.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724641110379,1.497961,64110.0,64106.0,0.077964]
["bitfinex-derivatives","BTCF0:USTF0",1724641110380,0.077962,64109.0,64106.0,0.077964]
["bitfinex-derivatives","BTCF0:USTF0",1724641110576,0.077962,64109.0,64108.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724641110781,0.077962,64109.0,64108.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724641111680,0.077962,64109.0,64108.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1724641113186,0.077962,64109.0,64108.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1724641114297,0.187962,64109.0,64108.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724641114593,0.187962,64109.0,64108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724641115693,0.187962,64109.0,64108.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724641123086,0.077962,64109.0,64108.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724641123281,0.077962,64109.0,64108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724641123488,0.548762,64109.0,64108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724641126396,0.59662067,64109.0,64108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724641126899,0.23582067,64109.0,64108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724641127199,0.59662067,64109.0,64108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724641129793,0.65254289,64109.0,64108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724641130401,0.66612873,64109.0,64108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724641130794,0.65254289,64109.0,64108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724641131296,0.66612859,64109.0,64108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724641134404,0.5623477,64109.0,64108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724641135201,0.4523477,64109.0,64108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724641135708,0.5623477,64109.0,64108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724641136896,0.626724,64109.0,64108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724641137811,0.626724,64109.0,64108.0,0.04863604]
["bitfinex-derivatives","BTCF0:USTF0",1724641138011,0.077969,64103.0,64102.0,0.06212925]
["bitfinex-derivatives","BTCF0:USTF0",1724641138308,0.548769,64103.0,64102.0,0.06212925]
["bitfinex-derivatives","BTCF0:USTF0",1724641138711,0.549169,64103.0,64102.0,0.06212925]
["bitfinex-derivatives","BTCF0:USTF0",1724641139311,0.549169,64103.0,64102.0,0.06312925]
["bitfinex-derivatives","BTCF0:USTF0",1724641139511,1.495138,64103.0,64102.0,0.06312925]
["bitfinex-derivatives","BTCF0:USTF0",1724641139711,0.077978,64095.0,64094.0,0.00023403]
["bitfinex-derivatives","BTCF0:USTF0",1724641139902,0.548778,64095.0,64094.0,0.06243859]
["bitfinex-derivatives","BTCF0:USTF0",1724641140407,0.549178,64095.0,64094.0,0.00023403]
["bitfinex-derivatives","BTCF0:USTF0",1724641141012,1.969178,64095.0,64094.0,0.00023403]
["bitfinex-derivatives","BTCF0:USTF0",1724641141212,1.98277989,64095.0,64094.0,0.00023403]
["bitfinex-derivatives","BTCF0:USTF0",1724641141408,2.0190458,64095.0,64094.0,0.00123403]
["bitfinex-derivatives","BTCF0:USTF0",1724641141613,1.971178,64095.0,64094.0,0.00123403]
["bitfinex-derivatives","BTCF0:USTF0",1724641141920,1.973178,64095.0,64094.0,0.00223403]
["bitfinex-derivatives","BTCF0:USTF0",1724641142609,1.863178,64095.0,64094.0,0.00223403]
["bitfinex-derivatives","BTCF0:USTF0",1724641143918,1.863178,64095.0,64094.0,0.05223403]
["bitfinex-derivatives","BTCF0:USTF0",1724641147916,1.502378,64095.0,64094.0,0.05223403]
["bitfinex-derivatives","BTCF0:USTF0",1724641150115,1.502378,64095.0,64094.0,0.13021303]
["bitfinex-derivatives","BTCF0:USTF0",1724641150420,1.502378,64095.0,64094.0,0.19241759]
["bitfinex-derivatives","BTCF0:USTF0",1724641151023,1.502378,64095.0,64094.0,0.19235831]
["bitfinex-derivatives","BTCF0:USTF0",1724641151338,1.502378,64095.0,64094.0,0.19235912]
["bitfinex-derivatives","BTCF0:USTF0",1724641151511,1.502378,64095.0,64094.0,0.19236295]
["bitfinex-derivatives","BTCF0:USTF0",1724641152318,1.502378,64095.0,64094.0,0.13021303]
["bitfinex-derivatives","BTCF0:USTF0",1724641164624,1.612378,64095.0,64094.0,0.13021303]
["bitfinex-derivatives","BTCF0:USTF0",1724641165828,1.612378,64095.0,64094.0,0.19239786]
["bitfinex-derivatives","BTCF0:USTF0",1724641166128,1.612378,64095.0,64094.0,0.13021303]
["bitfinex-derivatives","BTCF0:USTF0",1724641166528,1.612378,64095.0,64094.0,0.19239786]
["bitfinex-derivatives","BTCF0:USTF0",1724641166832,1.612378,64095.0,64094.0,0.13021303]
["bitfinex-derivatives","BTCF0:USTF0",1724641167626,1.502378,64095.0,64094.0,0.13021303]
["bitfinex-derivatives","BTCF0:USTF0",1724641167829,1.4244,64095.0,64094.0,0.24021303]
["bitfinex-derivatives","BTCF0:USTF0",1724641168325,1.4244,64095.0,64094.0,0.43670491]
["bitfinex-derivatives","BTCF0:USTF0",1724641171030,1.4244,64095.0,64094.0,0.35904334]
["bitfinex-derivatives","BTCF0:USTF0",1724641171533,1.4244,64095.0,64094.0,0.24021303]
["bitfinex-derivatives","BTCF0:USTF0",1724641175939,1.4244,64095.0,64094.0,0.60101303]
["bitfinex-derivatives","BTCF0:USTF0",1724641179541,0.004,64095.0,64094.0,0.71983593]
["bitfinex-derivatives","BTCF0:USTF0",1724641183131,0.004,64095.0,64094.0,0.60101303]
["bitfinex-derivatives","BTCF0:USTF0",1724641183333,0.004,64095.0,64094.0,0.71983169]
["bitfinex-derivatives","BTCF0:USTF0",1724641185335,0.004,64095.0,64094.0,0.60983169]
["bitfinex-derivatives","BTCF0:USTF0",1724641185731,0.004,64095.0,64094.0,0.68753626]
["bitfinex-derivatives","BTCF0:USTF0",1724641185931,0.004,64095.0,64094.0,0.5687176]
["bitfinex-derivatives","BTCF0:USTF0",1724641186136,1.394,64095.0,64094.0,0.60983978]
["bitfinex-derivatives","BTCF0:USTF0",1724641187844,1.394,64095.0,64094.0,0.24903978]
["bitfinex-derivatives","BTCF0:USTF0",1724641188241,1.394,64095.0,64094.0,0.2490396]
["bitfinex-derivatives","BTCF0:USTF0",1724641189746,1.394,64095.0,64094.0,0.32675966]
["bitfinex-derivatives","BTCF0:USTF0",1724641190552,1.394,64095.0,64094.0,0.2490396]
["bitfinex-derivatives","BTCF0:USTF0",1724641191045,1.394,64095.0,64094.0,0.32676142]
["bitfinex-derivatives","BTCF0:USTF0",1724641191447,1.394,64095.0,64094.0,0.2490396]
["bitfinex-derivatives","BTCF0:USTF0",1724641191649,1.394,64095.0,64094.0,0.24021303]
["bitfinex-derivatives","BTCF0:USTF0",1724641195749,1.394,64095.0,64094.0,0.30239171]
["bitfinex-derivatives","BTCF0:USTF0",1724641197254,1.394,64095.0,64094.0,0.19239171]
["bitfinex-derivatives","BTCF0:USTF0",1724641197549,1.471978,64095.0,64094.0,0.11441271]
["bitfinex-derivatives","BTCF0:USTF0",1724641200651,1.471978,64095.0,64090.0,0.06222919]
["bitfinex-derivatives","BTCF0:USTF0",1724641200853,1.471978,64095.0,64088.0,0.06222919]
["bitfinex-derivatives","BTCF0:USTF0",1724641200854,0.077986,64089.0,64088.0,0.06222919]
["bitfinex-derivatives","BTCF0:USTF0",1724641201058,0.077987,64088.0,64087.0,0.06222919]
["bitfinex-derivatives","BTCF0:USTF0",1724641201358,1.5474,64088.0,64083.0,0.08768136]
["bitfinex-derivatives","BTCF0:USTF0",1724641201658,1.5474,64088.0,64079.0,0.00023403]
["bitfinex-derivatives","BTCF0:USTF0",1724641201659,0.077997,64080.0,64079.0,0.00023403]
["bitfinex-derivatives","BTCF0:USTF0",1724641201863,0.187997,64080.0,64079.0,0.00023403]
["bitfinex-derivatives","BTCF0:USTF0",1724641202062,0.187997,64080.0,64079.0,0.05023403]
["bitfinex-derivatives","BTCF0:USTF0",1724641202261,0.077997,64080.0,64079.0,0.11023403]
["bitfinex-derivatives","BTCF0:USTF0",1724641202651,0.077997,64080.0,64079.0,0.17242845]
["bitfinex-derivatives","BTCF0:USTF0",1724641202959,0.077997,64080.0,64079.0,0.11023403]
["bitfinex-derivatives","BTCF0:USTF0",1724641203354,0.077997,64080.0,64079.0,0.11923403]
["bitfinex-derivatives","BTCF0:USTF0",1724641203756,0.077997,64080.0,64079.0,0.12523403]
["bitfinex-derivatives","BTCF0:USTF0",1724641203949,0.077997,64080.0,64079.0,0.18738052]
["bitfinex-derivatives","BTCF0:USTF0",1724641204154,0.075497,64080.0,64079.0,0.12523403]
["bitfinex-derivatives","BTCF0:USTF0",1724641204355,0.075497,64080.0,64079.0,0.13523403]
["bitfinex-derivatives","BTCF0:USTF0",1724641205851,0.075497,64080.0,64079.0,0.12523403]
["bitfinex-derivatives","BTCF0:USTF0",1724641207862,0.075497,64080.0,64079.0,0.13523403]
["bitfinex-derivatives","BTCF0:USTF0",1724641208069,0.4523,64083.0,64079.0,0.13523403]
["bitfinex-derivatives","BTCF0:USTF0",1724641208256,0.3608,64083.0,64082.0,0.187994]
["bitfinex-derivatives","BTCF0:USTF0",1724641208461,0.3608,64083.0,64082.0,0.297994]
["bitfinex-derivatives","BTCF0:USTF0",1724641209864,1.39,64088.0,64085.0,0.077989]
["bitfinex-derivatives","BTCF0:USTF0",1724641210065,0.3608,64086.0,64085.0,0.147989]
["bitfinex-derivatives","BTCF0:USTF0",1724641210259,0.3608,64086.0,64085.0,0.257989]
["bitfinex-derivatives","BTCF0:USTF0",1724641211071,0.3608,64087.0,64085.0,0.259989]
["bitfinex-derivatives","BTCF0:USTF0",1724641212273,0.3608,64087.0,64086.0,0.077989]
["bitfinex-derivatives","BTCF0:USTF0",1724641212472,0.3608,64094.0,64086.0,0.077989]
["bitfinex-derivatives","BTCF0:USTF0",1724641212473,0.3608,64094.0,64091.0,0.077983]
["bitfinex-derivatives","BTCF0:USTF0",1724641212767,0.3608,64094.0,64091.0,0.177983]
["bitfinex-derivatives","BTCF0:USTF0",1724641212976,1.39023403,64092.0,64091.0,0.287983]
["bitfinex-derivatives","BTCF0:USTF0",1724641213561,1.39223403,64092.0,64091.0,0.287983]
["bitfinex-derivatives","BTCF0:USTF0",1724641213763,1.39523403,64092.0,64091.0,0.177983]
["bitfinex-derivatives","BTCF0:USTF0",1724641213969,1.39523403,64092.0,64091.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724641214174,1.47321603,64092.0,64091.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724641214472,1.47321603,64092.0,64081.0,0.06204212]
["bitfinex-derivatives","BTCF0:USTF0",1724641214473,0.077984,64091.0,64081.0,0.06204212]
["bitfinex-derivatives","BTCF0:USTF0",1724641214666,0.11,64086.0,64085.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1724641214865,0.11,64086.0,64085.0,0.10799]
["bitfinex-derivatives","BTCF0:USTF0",1724641216372,0.3608,64087.0,64085.0,0.10799]
["bitfinex-derivatives","BTCF0:USTF0",1724641216770,0.3608,64087.0,64085.0,0.10999]
["bitfinex-derivatives","BTCF0:USTF0",1724641217473,0.3608,64087.0,64086.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724641217773,0.3608,64087.0,64086.0,0.267989]
["bitfinex-derivatives","BTCF0:USTF0",1724641218166,0.077985,64090.0,64086.0,0.267989]
["bitfinex-derivatives","BTCF0:USTF0",1724641218367,0.077985,64090.0,64089.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724641218567,0.077985,64090.0,64089.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724641219672,0.11,64091.0,64086.0,0.187989]
["bitfinex-derivatives","BTCF0:USTF0",1724641219969,0.11,64091.0,64082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724641219970,0.11,64087.0,64082.0,0.077994]
["bitfinex-derivatives","BTCF0:USTF0",1724641220171,0.187988,64087.0,64086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724641220863,0.077996,64081.0,64079.0,0.00023403]
["bitfinex-derivatives","BTCF0:USTF0",1724641221068,0.2034,64080.0,64079.0,0.02023403]
["bitfinex-derivatives","BTCF0:USTF0",1724641221263,1.5934,64080.0,64079.0,0.02023403]
["bitfinex-derivatives","BTCF0:USTF0",1724641221471,1.4834,64080.0,64079.0,0.02023403]
["bitfinex-derivatives","BTCF0:USTF0",1724641221664,1.39,64080.0,64079.0,0.02023403]
["bitfinex-derivatives","BTCF0:USTF0",1724641221870,1.39,64080.0,64079.0,0.09823203]
["bitfinex-derivatives","BTCF0:USTF0",1724641222675,1.39,64080.0,64079.0,0.10423203]
["bitfinex-derivatives","BTCF0:USTF0",1724641223376,1.39,64080.0,64079.0,0.11223203]
["bitfinex-derivatives","BTCF0:USTF0",1724641225275,1.39,64080.0,64079.0,0.17427415]
["bitfinex-derivatives","BTCF0:USTF0",1724641226472,1.39,64080.0,64079.0,0.11223203]
["bitfinex-derivatives","BTCF0:USTF0",1724641227185,0.3608,64081.0,64079.0,0.11223203]
["bitfinex-derivatives","BTCF0:USTF0",1724641227186,0.3608,64081.0,64080.0,0.077996]
["bitfinex-derivatives","BTCF0:USTF0",1724641227369,0.3608,64081.0,64080.0,0.297996]
["bitfinex-derivatives","BTCF0:USTF0",1724641228075,0.07799,64085.0,64080.0,0.297996]
["bitfinex-derivatives","BTCF0:USTF0",1724641228279,0.07799,64085.0,64081.0,0.0621899]
["bitfinex-derivatives","BTCF0:USTF0",1724641228479,0.3608,64082.0,64081.0,0.1521899]
["bitfinex-derivatives","BTCF0:USTF0",1724641228682,1.7108,64082.0,64081.0,0.1521899]
["bitfinex-derivatives","BTCF0:USTF0",1724641229281,1.7108,64082.0,64081.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724641230783,1.7108,64082.0,64081.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1724641231075,1.7108,64082.0,64081.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724641233177,1.898794,64082.0,64081.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724641233483,1.898794,64082.0,64081.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724641233681,1.948194,64082.0,64081.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724641235883,1.948194,64082.0,64071.0,0.43852537]
["bitfinex-derivatives","BTCF0:USTF0",1724641235884,1.8702,64082.0,64069.0,0.06222284]
["bitfinex-derivatives","BTCF0:USTF0",1724641236082,0.4708,64070.0,64069.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724641236380,0.078006,64073.0,64069.0,0.19221523]
["bitfinex-derivatives","BTCF0:USTF0",1724641236585,0.078006,64073.0,64072.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724641236975,1.428006,64073.0,64072.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724641238084,1.428006,64073.0,64070.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1724641238287,1.428006,64073.0,64070.0,0.148008]
["bitfinex-derivatives","BTCF0:USTF0",1724641238792,1.428006,64073.0,64072.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724641238793,1.429006,64073.0,64072.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724641239279,1.430006,64073.0,64072.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1724641239483,1.429006,64073.0,64072.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1724641239688,1.430006,64073.0,64072.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1724641239884,1.430006,64073.0,64072.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724641240386,1.351,64073.0,64072.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1724641240684,1.352,64073.0,64072.0,0.164006]
["bitfinex-derivatives","BTCF0:USTF0",1724641246489,1.352,64073.0,64072.0,0.22622116]
["bitfinex-derivatives","BTCF0:USTF0",1724641248194,1.352,64073.0,64072.0,0.164006]
["bitfinex-derivatives","BTCF0:USTF0",1724641249079,1.352,64073.0,64072.0,0.36059665]
["bitfinex-derivatives","BTCF0:USTF0",1724641249284,1.352,64073.0,64072.0,0.24173137]
["bitfinex-derivatives","BTCF0:USTF0",1724641250192,1.352,64073.0,64072.0,0.36059674]
["bitfinex-derivatives","BTCF0:USTF0",1724641250394,1.352,64073.0,64072.0,0.36059706]
["bitfinex-derivatives","BTCF0:USTF0",1724641250585,1.352,64073.0,64072.0,0.524806]
["bitfinex-derivatives","BTCF0:USTF0",1724641250895,1.352,64073.0,64072.0,0.68977097]
["bitfinex-derivatives","BTCF0:USTF0",1724641251092,1.352,64073.0,64072.0,1.65153271]
["bitfinex-derivatives","BTCF0:USTF0",1724641251395,1.352,64073.0,64072.0,1.55797097]
["bitfinex-derivatives","BTCF0:USTF0",1724641251582,0.3608,64092.0,64072.0,1.47996497]
["bitfinex-derivatives","BTCF0:USTF0",1724641251890,0.3608,64092.0,64091.0,0.077983]
["bitfinex-derivatives","BTCF0:USTF0",1724641252193,0.3608,64092.0,64091.0,0.23015023]
["bitfinex-derivatives","BTCF0:USTF0",1724641252586,1.25,64092.0,64091.0,0.23015023]
["bitfinex-derivatives","BTCF0:USTF0",1724641252893,1.251,64092.0,64091.0,0.64760547]
["bitfinex-derivatives","BTCF0:USTF0",1724641253091,1.256,64092.0,64091.0,0.528783]
["bitfinex-derivatives","BTCF0:USTF0",1724641254107,1.256,64092.0,64091.0,0.59087197]
["bitfinex-derivatives","BTCF0:USTF0",1724641254387,1.256,64092.0,64091.0,0.528783]
["bitfinex-derivatives","BTCF0:USTF0",1724641254388,1.26,64092.0,64091.0,0.528783]
["bitfinex-derivatives","BTCF0:USTF0",1724641254991,1.26,64092.0,64091.0,0.59087197]
["bitfinex-derivatives","BTCF0:USTF0",1724641255195,1.26,64092.0,64091.0,0.528783]
["bitfinex-derivatives","BTCF0:USTF0",1724641257886,1.26,64092.0,64091.0,0.57531857]
["bitfinex-derivatives","BTCF0:USTF0",1724641258091,1.26,64092.0,64091.0,0.528783]
["bitfinex-derivatives","BTCF0:USTF0",1724641259690,1.26,64092.0,64091.0,0.167983]
["bitfinex-derivatives","BTCF0:USTF0",1724641259990,1.26,64092.0,64091.0,0.528783]
["bitfinex-derivatives","BTCF0:USTF0",1724641260192,1.26,64092.0,64091.0,0.167983]
["bitfinex-derivatives","BTCF0:USTF0",1724641260393,1.26,64092.0,64091.0,0.528783]
["bitfinex-derivatives","BTCF0:USTF0",1724641260596,1.26,64092.0,64091.0,0.54180296]
["bitfinex-derivatives","BTCF0:USTF0",1724641261290,1.26,64092.0,64091.0,0.528783]
["bitfinex-derivatives","BTCF0:USTF0",1724641261490,1.26,64092.0,64091.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724641261688,0.077985,64090.0,64085.0,0.00023403]
["bitfinex-derivatives","BTCF0:USTF0",1724641261887,0.077985,64090.0,64085.0,0.03023403]
["bitfinex-derivatives","BTCF0:USTF0",1724641262299,0.077986,64089.0,64085.0,0.03023403]
["bitfinex-derivatives","BTCF0:USTF0",1724641262598,0.077988,64087.0,64085.0,0.03023403]
["bitfinex-derivatives","BTCF0:USTF0",1724641263199,1.25,64086.0,64085.0,0.03123403]
["bitfinex-derivatives","BTCF0:USTF0",1724641263694,1.327989,64086.0,64085.0,0.03023403]
["bitfinex-derivatives","BTCF0:USTF0",1724641263911,1.327989,64086.0,64085.0,0.03123403]
["bitfinex-derivatives","BTCF0:USTF0",1724641265994,1.327989,64086.0,64085.0,0.00123403]
["bitfinex-derivatives","BTCF0:USTF0",1724641266896,1.327989,64086.0,64085.0,0.01123403]
["bitfinex-derivatives","BTCF0:USTF0",1724641266897,1.25,64086.0,64085.0,0.01123403]
["bitfinex-derivatives","BTCF0:USTF0",1724641267395,1.2504,64086.0,64085.0,0.01123403]
["bitfinex-derivatives","BTCF0:USTF0",1724641268895,1.6112,64086.0,64085.0,0.01123403]
["bitfinex-derivatives","BTCF0:USTF0",1724641269900,1.689189,64086.0,64085.0,0.00123403]
["bitfinex-derivatives","BTCF0:USTF0",1724641270593,1.6112,64086.0,64079.0,0.04653557]
["bitfinex-derivatives","BTCF0:USTF0",1724641270791,0.438796,64080.0,64079.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724641271296,0.438796,64080.0,64074.0,0.08768136]
["bitfinex-derivatives","BTCF0:USTF0",1724641271297,0.077999,64078.0,64076.0,0.12453657]
["bitfinex-derivatives","BTCF0:USTF0",1724641271499,0.077999,64078.0,64076.0,0.20453657]
["bitfinex-derivatives","BTCF0:USTF0",1724641272201,0.0004,64077.0,64076.0,0.20453657]
["bitfinex-derivatives","BTCF0:USTF0",1724641272404,0.0004,64077.0,64076.0,0.158001]
["bitfinex-derivatives","BTCF0:USTF0",1724641272699,0.0004,64077.0,64076.0,0.169001]
["bitfinex-derivatives","BTCF0:USTF0",1724641273092,0.0784,64077.0,64076.0,0.169001]
["bitfinex-derivatives","BTCF0:USTF0",1724641273694,0.0784,64077.0,64076.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724641274097,0.0784,64077.0,64076.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1724641274302,0.0794,64077.0,64076.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724641274799,0.0794,64077.0,64076.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724641274998,0.0794,64077.0,64076.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724641283107,0.0794,64077.0,64076.0,0.14653557]
["bitfinex-derivatives","BTCF0:USTF0",1724641283505,0.0794,64077.0,64076.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724641284106,0.0794,64077.0,64076.0,0.14653557]
["bitfinex-derivatives","BTCF0:USTF0",1724641284809,0.0794,64077.0,64076.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724641285112,0.1281,64077.0,64076.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724641286115,0.4501,64077.0,64071.0,0.00023403]
["bitfinex-derivatives","BTCF0:USTF0",1724641286303,0.27,64068.0,64064.0,0.0466099]
["bitfinex-derivatives","BTCF0:USTF0",1724641286508,0.27,64068.0,64058.0,0.0466099]
["bitfinex-derivatives","BTCF0:USTF0",1724641286509,0.3608,64065.0,64058.0,0.0466099]
["bitfinex-derivatives","BTCF0:USTF0",1724641286703,1.25,64063.0,64058.0,0.0466099]
["bitfinex-derivatives","BTCF0:USTF0",1724641286906,1.25,64063.0,64056.0,0.078025]
["bitfinex-derivatives","BTCF0:USTF0",1724641286907,1.25,64063.0,64057.0,0.0466099]
["bitfinex-derivatives","BTCF0:USTF0",1724641287109,1.25,64063.0,64058.0,0.0466099]
["bitfinex-derivatives","BTCF0:USTF0",1724641287309,0.078021,64061.0,64058.0,0.088023]
["bitfinex-derivatives","BTCF0:USTF0",1724641287508,0.078021,64061.0,64058.0,0.1346329]
["bitfinex-derivatives","BTCF0:USTF0",1724641288012,1.25,64063.0,64058.0,0.0566099]
["bitfinex-derivatives","BTCF0:USTF0",1724641288212,0.07824803,64066.0,64062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724641288213,0.00023403,64066.0,64062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724641288405,0.00023403,64066.0,64065.0,0.04659155]
["bitfinex-derivatives","BTCF0:USTF0",1724641288610,0.00023403,64066.0,64065.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724641289312,1.21023403,64066.0,64065.0,0.178015]
["bitfinex-derivatives","BTCF0:USTF0",1724641289510,1.21023403,64066.0,64065.0,0.223915]
["bitfinex-derivatives","BTCF0:USTF0",1724641289703,1.21123403,64066.0,64065.0,0.223915]
["bitfinex-derivatives","BTCF0:USTF0",1724641290518,1.21223403,64066.0,64065.0,0.229915]
["bitfinex-derivatives","BTCF0:USTF0",1724641291713,1.57303403,64066.0,64065.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724641292621,1.21223403,64066.0,64065.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724641294810,1.21223403,64066.0,64065.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724641295413,1.21223403,64066.0,64065.0,0.08808897]
["bitfinex-derivatives","BTCF0:USTF0",1724641296407,1.21223403,64066.0,64065.0,0.104015]
["bitfinex-derivatives","BTCF0:USTF0",1724641299522,1.21223403,64066.0,64065.0,0.31362695]
["bitfinex-derivatives","BTCF0:USTF0",1724641299819,1.21223403,64066.0,64065.0,0.23599316]
["bitfinex-derivatives","BTCF0:USTF0",1724641307021,1.21223403,64066.0,64065.0,0.59679316]
["bitfinex-derivatives","BTCF0:USTF0",1724641309228,1.21223403,64066.0,64065.0,0.59679204]
["bitfinex-derivatives","BTCF0:USTF0",1724641316433,1.21223403,64066.0,64065.0,0.69035378]
["bitfinex-derivatives","BTCF0:USTF0",1724641317727,0.0485,64073.0,64072.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1724641318032,0.0485,64073.0,64072.0,0.65768048]
["bitfinex-derivatives","BTCF0:USTF0",1724641318235,1.2585,64073.0,64072.0,0.65768048]
["bitfinex-derivatives","BTCF0:USTF0",1724641318936,1.2595,64073.0,64072.0,0.67068048]
["bitfinex-derivatives","BTCF0:USTF0",1724641319234,1.2605,64073.0,64072.0,0.67968048]
["bitfinex-derivatives","BTCF0:USTF0",1724641321028,1.2605,64073.0,64072.0,0.67966887]
["bitfinex-derivatives","BTCF0:USTF0",1724641321825,0.438784,64090.0,64072.0,0.60166287]
["bitfinex-derivatives","BTCF0:USTF0",1724641322121,0.1429,64089.0,64088.0,0.04660767]
["bitfinex-derivatives","BTCF0:USTF0",1724641322329,1.430886,64089.0,64087.0,0.04660767]
["bitfinex-derivatives","BTCF0:USTF0",1724641322531,1.430886,64089.0,64085.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1724641322532,1.430886,64089.0,64086.0,0.04660767]
["bitfinex-derivatives","BTCF0:USTF0",1724641323231,1.430886,64089.0,64085.0,0.12459767]
["bitfinex-derivatives","BTCF0:USTF0",1724641323434,1.433886,64089.0,64086.0,0.04660767]
["bitfinex-derivatives","BTCF0:USTF0",1724641323930,1.433886,64089.0,64085.0,0.12459767]
["bitfinex-derivatives","BTCF0:USTF0",1724641323931,1.430886,64089.0,64085.0,0.12459767]
["bitfinex-derivatives","BTCF0:USTF0",1724641324527,1.3529,64089.0,64086.0,0.077989]
["bitfinex-derivatives","BTCF0:USTF0",1724641324829,1.3529,64089.0,64086.0,0.18459667]
["bitfinex-derivatives","BTCF0:USTF0",1724641324830,1.3549,64089.0,64086.0,0.18459667]
["bitfinex-derivatives","BTCF0:USTF0",1724641325031,1.3549,64089.0,64087.0,0.04660767]
["bitfinex-derivatives","BTCF0:USTF0",1724641325234,1.3549,64089.0,64087.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724641325537,1.3529,64089.0,64087.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724641326233,1.3529,64089.0,64088.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1724641326451,1.3559,64089.0,64088.0,0.157987]
["bitfinex-derivatives","BTCF0:USTF0",1724641326640,1.3559,64089.0,64088.0,0.20459467]
["bitfinex-derivatives","BTCF0:USTF0",1724641326828,1.3569,64089.0,64088.0,0.20459467]
["bitfinex-derivatives","BTCF0:USTF0",1724641327244,1.3569,64089.0,64088.0,0.157987]
["bitfinex-derivatives","BTCF0:USTF0",1724641328028,1.3579,64089.0,64088.0,0.157987]
["bitfinex-derivatives","BTCF0:USTF0",1724641328332,1.3569,64089.0,64088.0,0.157987]
["bitfinex-derivatives","BTCF0:USTF0",1724641328730,1.3599,64089.0,64088.0,0.157987]
["bitfinex-derivatives","BTCF0:USTF0",1724641333335,1.3599,64089.0,64088.0,0.518787]
["bitfinex-derivatives","BTCF0:USTF0",1724641334043,1.3599,64089.0,64088.0,0.67539467]
["bitfinex-derivatives","BTCF0:USTF0",1724641334235,1.3599,64089.0,64088.0,0.628787]
["bitfinex-derivatives","BTCF0:USTF0",1724641335743,1.3131,64089.0,64088.0,0.628787]
["bitfinex-derivatives","BTCF0:USTF0",1724641336134,1.3131,64089.0,64088.0,0.67528708]
["bitfinex-derivatives","BTCF0:USTF0",1724641336335,1.2669,64089.0,64088.0,0.67528708]
["bitfinex-derivatives","BTCF0:USTF0",1724641336529,1.217,64089.0,64088.0,0.628787]
["bitfinex-derivatives","BTCF0:USTF0",1724641338543,1.217,64089.0,64088.0,1.096907]
["bitfinex-derivatives","BTCF0:USTF0",1724641338743,1.217,64089.0,64088.0,1.496907]
["bitfinex-derivatives","BTCF0:USTF0",1724641338946,1.217,64089.0,64088.0,1.096907]
["bitfinex-derivatives","BTCF0:USTF0",1724641339443,1.217,64089.0,64088.0,1.496907]
["bitfinex-derivatives","BTCF0:USTF0",1724641339745,0.007,64089.0,64088.0,1.698814]
["bitfinex-derivatives","BTCF0:USTF0",1724641341144,0.007,64089.0,64088.0,1.74527147]
["bitfinex-derivatives","BTCF0:USTF0",1724641341339,0.007,64089.0,64088.0,1.698814]
["bitfinex-derivatives","BTCF0:USTF0",1724641341644,0.007,64089.0,64088.0,1.74527355]
["bitfinex-derivatives","BTCF0:USTF0",1724641341845,0.007,64089.0,64088.0,1.698814]
["bitfinex-derivatives","BTCF0:USTF0",1724641342233,0.007,64089.0,64088.0,1.74526825]
["bitfinex-derivatives","BTCF0:USTF0",1724641343136,0.007,64089.0,64088.0,1.698814]
["bitfinex-derivatives","BTCF0:USTF0",1724641343538,0.007,64089.0,64088.0,1.76100597]
["bitfinex-derivatives","BTCF0:USTF0",1724641343745,0.007,64089.0,64088.0,1.698814]
["bitfinex-derivatives","BTCF0:USTF0",1724641344245,0.81539353,64093.0,64092.0,0.077982]
["bitfinex-derivatives","BTCF0:USTF0",1724641344446,0.00023403,64094.0,64092.0,0.077982]
["bitfinex-derivatives","BTCF0:USTF0",1724641344447,0.00023403,64094.0,64093.0,0.077981]
["bitfinex-derivatives","BTCF0:USTF0",1724641344637,0.00023403,64094.0,64093.0,0.64758907]
["bitfinex-derivatives","BTCF0:USTF0",1724641344834,0.00023403,64094.0,64093.0,0.72502871]
["bitfinex-derivatives","BTCF0:USTF0",1724641345241,0.81023403,64094.0,64093.0,0.60622064]
["bitfinex-derivatives","BTCF0:USTF0",1724641345443,0.81023403,64094.0,64093.0,0.72503022]
["bitfinex-derivatives","BTCF0:USTF0",1724641345843,0.81023403,64094.0,64093.0,0.72603022]
["bitfinex-derivatives","BTCF0:USTF0",1724641345844,0.81823403,64094.0,64093.0,0.72603022]
["bitfinex-derivatives","BTCF0:USTF0",1724641346046,0.81823403,64094.0,64093.0,0.64859058]
["bitfinex-derivatives","BTCF0:USTF0",1724641346245,0.81823403,64094.0,64093.0,0.72602612]
["bitfinex-derivatives","BTCF0:USTF0",1724641347348,0.81823403,64094.0,64093.0,0.72602813]
["bitfinex-derivatives","BTCF0:USTF0",1724641347547,0.81823403,64094.0,64093.0,0.64959259]
["bitfinex-derivatives","BTCF0:USTF0",1724641347548,0.82623403,64094.0,64093.0,0.64959259]
["bitfinex-derivatives","BTCF0:USTF0",1724641348143,0.016,64094.0,64093.0,0.72704784]
["bitfinex-derivatives","BTCF0:USTF0",1724641348446,0.016,64094.0,64093.0,0.64959259]
["bitfinex-derivatives","BTCF0:USTF0",1724641349039,0.826,64094.0,64093.0,0.74509259]
["bitfinex-derivatives","BTCF0:USTF0",1724641350749,0.818,64094.0,64093.0,0.74409259]
["bitfinex-derivatives","BTCF0:USTF0",1724641350942,0.818,64094.0,64093.0,0.74509259]
["bitfinex-derivatives","BTCF0:USTF0",1724641351342,0.81,64094.0,64093.0,0.75704639]
["bitfinex-derivatives","BTCF0:USTF0",1724641351645,0.81,64094.0,64093.0,0.75904639]
["bitfinex-derivatives","BTCF0:USTF0",1724641351947,0.81,64094.0,64093.0,1.11984639]
["bitfinex-derivatives","BTCF0:USTF0",1724641355352,0.0476,64105.0,64104.0,0.077967]
["bitfinex-derivatives","BTCF0:USTF0",1724641355550,0.0476,64105.0,64104.0,0.658767]
["bitfinex-derivatives","BTCF0:USTF0",1724641355951,0.8576,64105.0,64104.0,0.72074013]
["bitfinex-derivatives","BTCF0:USTF0",1724641356143,0.8576,64105.0,64104.0,0.658767]
["bitfinex-derivatives","BTCF0:USTF0",1724641356549,0.8676,64105.0,64104.0,0.659767]
["bitfinex-derivatives","BTCF0:USTF0",1724641357051,0.8746,64105.0,64104.0,0.660767]
["bitfinex-derivatives","BTCF0:USTF0",1724641357957,0.8746,64105.0,64104.0,0.72274013]
["bitfinex-derivatives","BTCF0:USTF0",1724641359253,0.8746,64105.0,64104.0,0.660767]
["bitfinex-derivatives","BTCF0:USTF0",1724641360758,0.8746,64105.0,64104.0,0.299967]
["bitfinex-derivatives","BTCF0:USTF0",1724641360953,0.9846,64105.0,64104.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724641361145,0.077969,64103.0,64098.0,0.00023403]
["bitfinex-derivatives","BTCF0:USTF0",1724641361351,0.3608,64099.0,64098.0,0.11023403]
["bitfinex-derivatives","BTCF0:USTF0",1724641362059,0.3608,64099.0,64098.0,0.22023403]
["bitfinex-derivatives","BTCF0:USTF0",1724641362350,0.0473,64100.0,64098.0,0.29820803]
["bitfinex-derivatives","BTCF0:USTF0",1724641362759,0.004,64099.0,64098.0,0.29820803]
["bitfinex-derivatives","BTCF0:USTF0",1724641364257,0.004,64099.0,64098.0,0.34469575]
["bitfinex-derivatives","BTCF0:USTF0",1724641364451,0.004,64099.0,64098.0,0.29820803]
["bitfinex-derivatives","BTCF0:USTF0",1724641364758,0.0473,64100.0,64098.0,0.29820803]
["bitfinex-derivatives","BTCF0:USTF0",1724641364958,0.0513,64100.0,64099.0,0.12453353]
["bitfinex-derivatives","BTCF0:USTF0",1724641365155,0.0513,64100.0,64099.0,0.177973]
["bitfinex-derivatives","BTCF0:USTF0",1724641365353,0.0473,64100.0,64099.0,0.177973]
["bitfinex-derivatives","BTCF0:USTF0",1724641365561,0.0473,64100.0,64099.0,0.22454512]
["bitfinex-derivatives","BTCF0:USTF0",1724641366058,0.0473,64100.0,64099.0,0.177973]
["bitfinex-derivatives","BTCF0:USTF0",1724641366059,0.0513,64100.0,64099.0,0.177973]
["bitfinex-derivatives","BTCF0:USTF0",1724641366760,0.0523,64100.0,64099.0,0.177973]
["bitfinex-derivatives","BTCF0:USTF0",1724641366955,0.0573,64100.0,64099.0,0.177973]
["bitfinex-derivatives","BTCF0:USTF0",1724641367156,0.0573,64100.0,64099.0,0.37424715]
["bitfinex-derivatives","BTCF0:USTF0",1724641367757,0.0583,64100.0,64099.0,0.37424715]
["bitfinex-derivatives","BTCF0:USTF0",1724641368158,0.0583,64100.0,64099.0,0.29678074]
["bitfinex-derivatives","BTCF0:USTF0",1724641368364,0.0583,64100.0,64099.0,0.29678437]
["bitfinex-derivatives","BTCF0:USTF0",1724641371064,0.011,64100.0,64099.0,0.29678437]
["bitfinex-derivatives","BTCF0:USTF0",1724641371261,0.011,64100.0,64099.0,0.65758437]
["bitfinex-derivatives","BTCF0:USTF0",1724641373061,0.011,64100.0,64099.0,0.80218689]
["bitfinex-derivatives","BTCF0:USTF0",1724641374256,0.8576,64105.0,64104.0,0.077967]
["bitfinex-derivatives","BTCF0:USTF0",1724641374457,0.8576,64105.0,64104.0,0.41677837]
["bitfinex-derivatives","BTCF0:USTF0",1724641375464,0.8756,64105.0,64104.0,0.41876749]
["bitfinex-derivatives","BTCF0:USTF0",1724641377657,0.828,64105.0,64104.0,0.41876749]
["bitfinex-derivatives","BTCF0:USTF0",1724641380163,0.828,64105.0,64104.0,0.77956749]
["bitfinex-derivatives","BTCF0:USTF0",1724641380358,0.828,64105.0,64104.0,0.77956637]
["bitfinex-derivatives","BTCF0:USTF0",1724641381163,0.828,64105.0,64104.0,0.7927677]
["bitfinex-derivatives","BTCF0:USTF0",1724641381467,0.018,64105.0,64104.0,0.7927677]
["bitfinex-derivatives","BTCF0:USTF0",1724641382467,0.788,64105.0,64104.0,0.7927677]
["bitfinex-derivatives","BTCF0:USTF0",1724641383662,0.788,64105.0,64104.0,0.79276825]
["bitfinex-derivatives","BTCF0:USTF0",1724641387565,0.788,64105.0,64104.0,0.68276825]
["bitfinex-derivatives","BTCF0:USTF0",1724641387767,0.788,64105.0,64104.0,0.79276825]
["bitfinex-derivatives","BTCF0:USTF0",1724641388466,0.788,64105.0,64104.0,0.4319688]
["bitfinex-derivatives","BTCF0:USTF0",1724641388667,0.788,64105.0,64104.0,0.7927688]
["bitfinex-derivatives","BTCF0:USTF0",1724641389974,0.788,64105.0,64104.0,0.85721056]
["bitfinex-derivatives","BTCF0:USTF0",1724641390668,0.788,64105.0,64104.0,0.73841024]
["bitfinex-derivatives","BTCF0:USTF0",1724641392270,0.788,64105.0,64104.0,0.85726328]
["bitfinex-derivatives","BTCF0:USTF0",1724641392476,0.788,64105.0,64104.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724641397273,0.781,64105.0,64104.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724641397676,0.779,64105.0,64104.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724641397979,0.778,64105.0,64104.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724641398176,0.779,64105.0,64104.0,0.189967]
["bitfinex-derivatives","BTCF0:USTF0",1724641398767,0.3608,64116.0,64104.0,0.59161026]
["bitfinex-derivatives","BTCF0:USTF0",1724641398972,0.438753,64116.0,64113.0,0.06215272]
["bitfinex-derivatives","BTCF0:USTF0",1724641399180,0.438753,64116.0,64114.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724641399379,0.819,64115.0,64114.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724641400270,0.819,64115.0,64114.0,0.23215272]
["bitfinex-derivatives","BTCF0:USTF0",1724641400471,0.819,64115.0,64114.0,0.31010772]
["bitfinex-derivatives","BTCF0:USTF0",1724641400877,0.821,64115.0,64114.0,0.31110772]
["bitfinex-derivatives","BTCF0:USTF0",1724641401078,0.821,64115.0,64114.0,0.31210772]
["bitfinex-derivatives","BTCF0:USTF0",1724641401782,0.77,64115.0,64114.0,0.248955]
["bitfinex-derivatives","BTCF0:USTF0",1724641401981,0.772,64115.0,64114.0,0.249955]
["bitfinex-derivatives","BTCF0:USTF0",1724641403786,0.772,64115.0,64114.0,0.4464319]
["bitfinex-derivatives","BTCF0:USTF0",1724641404074,0.772,64115.0,64114.0,0.3276459]
["bitfinex-derivatives","BTCF0:USTF0",1724641404281,0.772,64115.0,64114.0,0.34100576]
["bitfinex-derivatives","BTCF0:USTF0",1724641405274,0.772,64115.0,64114.0,0.26331486]
["bitfinex-derivatives","BTCF0:USTF0",1724641405474,0.772,64115.0,64114.0,0.34100576]
["bitfinex-derivatives","BTCF0:USTF0",1724641405674,0.772,64115.0,64114.0,0.26331486]
["bitfinex-derivatives","BTCF0:USTF0",1724641413682,0.772,64115.0,64114.0,0.30984719]
["bitfinex-derivatives","BTCF0:USTF0",1724641413991,0.772,64115.0,64114.0,0.30884719]
["bitfinex-derivatives","BTCF0:USTF0",1724641413992,0.77,64115.0,64114.0,0.30884719]
["bitfinex-derivatives","BTCF0:USTF0",1724641414189,0.772,64115.0,64114.0,0.30984719]
["bitfinex-derivatives","BTCF0:USTF0",1724641418282,0.772,64115.0,64114.0,0.15331486]
["bitfinex-derivatives","BTCF0:USTF0",1724641418486,0.772,64115.0,64114.0,0.26331486]
["bitfinex-derivatives","BTCF0:USTF0",1724641424796,0.772,64115.0,64114.0,0.15331486]
["bitfinex-derivatives","BTCF0:USTF0",1724641424991,0.772,64115.0,64114.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724641426895,0.772,64115.0,64114.0,0.12406577]
["bitfinex-derivatives","BTCF0:USTF0",1724641427096,0.772,64115.0,64114.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1724641428006,0.772,64115.0,64114.0,0.249955]
["bitfinex-derivatives","BTCF0:USTF0",1724641431595,0.772,64115.0,64114.0,0.29653326]
["bitfinex-derivatives","BTCF0:USTF0",1724641432107,0.772,64115.0,64114.0,0.249955]
["bitfinex-derivatives","BTCF0:USTF0",1724641432490,0.772,64115.0,64114.0,0.29656782]
["bitfinex-derivatives","BTCF0:USTF0",1724641433595,0.772,64115.0,64114.0,0.249955]
["bitfinex-derivatives","BTCF0:USTF0",1724641433793,0.772,64115.0,64114.0,0.29655969]
["bitfinex-derivatives","BTCF0:USTF0",1724641434003,0.772,64115.0,64114.0,0.29655925]
["bitfinex-derivatives","BTCF0:USTF0",1724641434396,0.772,64115.0,64114.0,0.36874017]
["bitfinex-derivatives","BTCF0:USTF0",1724641441306,0.772,64115.0,64114.0,0.25873905]
["bitfinex-derivatives","BTCF0:USTF0",1724641441506,0.772,64115.0,64114.0,0.33642157]
["bitfinex-derivatives","BTCF0:USTF0",1724641441809,1.427874,64115.0,64114.0,0.06416097]
["bitfinex-derivatives","BTCF0:USTF0",1724641442113,1.427874,64115.0,64114.0,0.04862724]
["bitfinex-derivatives","BTCF0:USTF0",1724641442313,1.427874,64115.0,64112.0,0.04662724]
["bitfinex-derivatives","BTCF0:USTF0",1724641442314,1.905828,64115.0,64112.0,0.04662724]
["bitfinex-derivatives","BTCF0:USTF0",1724641442514,0.077958,64112.0,64103.0,0.06216097]
["bitfinex-derivatives","BTCF0:USTF0",1724641442715,0.3608,64104.0,64102.0,0.06216097]
["bitfinex-derivatives","BTCF0:USTF0",1724641442929,0.3608,64113.0,64102.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724641442930,0.77,64103.0,64102.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724641443512,0.7704,64103.0,64102.0,0.24797]
["bitfinex-derivatives","BTCF0:USTF0",1724641444814,0.7704,64103.0,64102.0,0.31000964]
["bitfinex-derivatives","BTCF0:USTF0",1724641445021,0.7704,64103.0,64102.0,0.31201076]
["bitfinex-derivatives","BTCF0:USTF0",1724641445215,0.7704,64103.0,64102.0,0.31199164]
["bitfinex-derivatives","BTCF0:USTF0",1724641446217,0.7704,64103.0,64102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724641446516,1.9992,64103.0,64102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724641446919,2.01278107,64103.0,64102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724641447316,2.01278107,64103.0,64092.0,0.04651855]
["bitfinex-derivatives","BTCF0:USTF0",1724641447317,0.468,64102.0,64092.0,0.04651855]
["bitfinex-derivatives","BTCF0:USTF0",1724641447513,0.4708,64093.0,64085.0,0.04651855]
["bitfinex-derivatives","BTCF0:USTF0",1724641447821,0.4708,64093.0,64081.0,0.17202164]
["bitfinex-derivatives","BTCF0:USTF0",1724641447822,0.2063,64092.0,64087.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724641448014,0.0963,64092.0,64086.0,0.12450755]
["bitfinex-derivatives","BTCF0:USTF0",1724641448219,0.0963,64092.0,64086.0,0.077989]
["bitfinex-derivatives","BTCF0:USTF0",1724641448417,0.77,64091.0,64086.0,0.127989]
["bitfinex-derivatives","BTCF0:USTF0",1724641448922,0.0004,64087.0,64086.0,0.127989]
["bitfinex-derivatives","BTCF0:USTF0",1724641449308,0.0004,64087.0,64086.0,0.077989]
["bitfinex-derivatives","BTCF0:USTF0",1724641449513,0.7704,64087.0,64086.0,0.077989]
["bitfinex-derivatives","BTCF0:USTF0",1724641449714,0.7704,64087.0,64086.0,0.091989]
["bitfinex-derivatives","BTCF0:USTF0",1724641451419,0.7704,64087.0,64086.0,0.105989]
["bitfinex-derivatives","BTCF0:USTF0",1724641451823,0.7714,64087.0,64086.0,0.165989]
["bitfinex-derivatives","BTCF0:USTF0",1724641453722,0.001,64087.0,64086.0,0.165989]
["bitfinex-derivatives","BTCF0:USTF0",1724641454323,0.001,64087.0,64086.0,0.17889425]
["bitfinex-derivatives","BTCF0:USTF0",1724641454715,0.731,64087.0,64086.0,0.17889425]
["bitfinex-derivatives","BTCF0:USTF0",1724641454910,0.731,64087.0,64086.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1724641457019,1.0918,64087.0,64086.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1724641457221,1.169788,64087.0,64086.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724641457523,2.037908,64087.0,64086.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724641458311,1.637908,64087.0,64086.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724641458514,1.169788,64087.0,64086.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724641458714,1.169788,64087.0,64086.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1724641461123,0.808988,64087.0,64086.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1724641461422,1.169788,64087.0,64086.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1724641466339,1.0918,64087.0,64086.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1724641466832,0.731,64087.0,64086.0,0.165989]
["bitfinex-derivatives","BTCF0:USTF0",1724641468030,0.73,64087.0,64086.0,0.152989]
["bitfinex-derivatives","BTCF0:USTF0",1724641468628,0.73,64087.0,64086.0,0.138989]
["bitfinex-derivatives","BTCF0:USTF0",1724641468922,0.73,64087.0,64086.0,0.148989]
["bitfinex-derivatives","BTCF0:USTF0",1724641469327,0.73,64087.0,64086.0,0.145989]
["bitfinex-derivatives","BTCF0:USTF0",1724641469530,0.73,64087.0,64086.0,0.151989]
["bitfinex-derivatives","BTCF0:USTF0",1724641470027,0.73,64087.0,64086.0,0.261989]
["bitfinex-derivatives","BTCF0:USTF0",1724641470220,0.73,64087.0,64086.0,0.258989]
["bitfinex-derivatives","BTCF0:USTF0",1724641470931,0.73,64087.0,64086.0,0.250989]
["bitfinex-derivatives","BTCF0:USTF0",1724641471121,0.73,64087.0,64086.0,0.255989]
["bitfinex-derivatives","BTCF0:USTF0",1724641471631,0.73,64087.0,64086.0,0.30250755]
["bitfinex-derivatives","BTCF0:USTF0",1724641471827,0.73,64087.0,64086.0,0.255989]
["bitfinex-derivatives","BTCF0:USTF0",1724641476330,0.438781,64094.0,64088.0,0.077986]
["bitfinex-derivatives","BTCF0:USTF0",1724641476529,0.438781,64094.0,64093.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724641476724,0.438781,64094.0,64093.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724641477335,1.0908,64094.0,64093.0,0.24656591]
["bitfinex-derivatives","BTCF0:USTF0",1724641477638,1.0938,64094.0,64093.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724641479036,1.0958,64094.0,64093.0,0.277981]
["bitfinex-derivatives","BTCF0:USTF0",1724641479229,1.0928,64094.0,64093.0,0.278981]
["bitfinex-derivatives","BTCF0:USTF0",1724641479923,1.0908,64094.0,64093.0,0.282981]
["bitfinex-derivatives","BTCF0:USTF0",1724641480537,1.2008,64094.0,64093.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724641480733,1.168779,64094.0,64093.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724641480929,1.0908,64094.0,64093.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724641481130,1.0908,64094.0,64093.0,0.092981]
["bitfinex-derivatives","BTCF0:USTF0",1724641481334,1.0908,64094.0,64093.0,0.188781]
["bitfinex-derivatives","BTCF0:USTF0",1724641482029,1.0908,64094.0,64093.0,0.187781]
["bitfinex-derivatives","BTCF0:USTF0",1724641482833,1.0908,64094.0,64093.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1724641483028,1.0908,64094.0,64093.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1724641484036,0.73,64094.0,64093.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1724641484931,0.73,64094.0,64093.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1724641485133,0.73,64094.0,64093.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1724641485937,0.73,64094.0,64093.0,0.566781]
["bitfinex-derivatives","BTCF0:USTF0",1724641487534,0.73,64094.0,64093.0,0.205981]
["bitfinex-derivatives","BTCF0:USTF0",1724641487731,0.73,64094.0,64093.0,0.566781]
["bitfinex-derivatives","BTCF0:USTF0",1724641488136,0.73,64094.0,64093.0,0.205981]
["bitfinex-derivatives","BTCF0:USTF0",1724641488337,0.73,64094.0,64093.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724641488938,0.7799,64094.0,64093.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724641489836,0.7799,64094.0,64093.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724641491140,0.46808,64093.0,64083.0,0.00023403]
["bitfinex-derivatives","BTCF0:USTF0",1724641491339,0.438792,64084.0,64083.0,0.00023403]
["bitfinex-derivatives","BTCF0:USTF0",1724641491842,1.637312,64084.0,64083.0,0.00023403]
["bitfinex-derivatives","BTCF0:USTF0",1724641493040,1.637312,64084.0,64083.0,0.01423403]
["bitfinex-derivatives","BTCF0:USTF0",1724641493743,1.169192,64084.0,64083.0,0.01423403]
["bitfinex-derivatives","BTCF0:USTF0",1724641497245,1.263792,64084.0,64083.0,0.01423403]
["bitfinex-derivatives","BTCF0:USTF0",1724641501350,1.263792,64084.0,64083.0,0.08423403]
["bitfinex-derivatives","BTCF0:USTF0",1724641502644,1.263792,64084.0,64083.0,0.16222703]
["bitfinex-derivatives","BTCF0:USTF0",1724641502645,1.0912,64084.0,64083.0,0.16222703]
["bitfinex-derivatives","BTCF0:USTF0",1724641504347,0.7304,64084.0,64083.0,0.16222703]
["bitfinex-derivatives","BTCF0:USTF0",1724641506949,1.0912,64084.0,64083.0,0.16222703]
["bitfinex-derivatives","BTCF0:USTF0",1724641507144,1.169192,64084.0,64083.0,0.08423403]
["bitfinex-derivatives","BTCF0:USTF0",1724641514558,1.169192,64084.0,64083.0,0.01423403]
["bitfinex-derivatives","BTCF0:USTF0",1724641517256,0.808392,64084.0,64083.0,0.01423403]
["bitfinex-derivatives","BTCF0:USTF0",1724641517561,1.169192,64084.0,64083.0,0.01423403]
["bitfinex-derivatives","BTCF0:USTF0",1724641518056,1.169192,64084.0,64077.0,0.04652492]
["bitfinex-derivatives","BTCF0:USTF0",1724641518259,0.438799,64078.0,64077.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724641519059,0.439199,64078.0,64077.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724641519250,0.439199,64078.0,64077.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1724641519657,0.439199,64078.0,64077.0,0.18599731]
["bitfinex-derivatives","BTCF0:USTF0",1724641519856,0.440199,64078.0,64077.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1724641520057,0.440199,64078.0,64077.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1724641520454,0.440199,64078.0,64077.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1724641520652,0.440199,64078.0,64077.0,0.18601576]
["bitfinex-derivatives","BTCF0:USTF0",1724641520955,0.440199,64078.0,64077.0,0.19801576]
["bitfinex-derivatives","BTCF0:USTF0",1724641521564,0.079399,64078.0,64077.0,0.19801576]
["bitfinex-derivatives","BTCF0:USTF0",1724641521855,0.080399,64078.0,64077.0,0.19801576]
["bitfinex-derivatives","BTCF0:USTF0",1724641522059,0.080399,64078.0,64077.0,0.30801576]
["bitfinex-derivatives","BTCF0:USTF0",1724641525355,0.080399,64078.0,64077.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1724641525958,0.080399,64078.0,64077.0,0.30800956]
["bitfinex-derivatives","BTCF0:USTF0",1724641526159,0.080399,64078.0,64077.0,0.30800964]
["bitfinex-derivatives","BTCF0:USTF0",1724641526867,0.080399,64078.0,64077.0,0.30801312]
["bitfinex-derivatives","BTCF0:USTF0",1724641533054,0.080399,64078.0,64077.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1724641534261,0.080399,64078.0,64077.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1724641536465,0.080399,64078.0,64077.0,0.2136172]
["bitfinex-derivatives","BTCF0:USTF0",1724641536864,0.080399,64078.0,64077.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1724641537177,0.080399,64078.0,64077.0,0.2136172]
["bitfinex-derivatives","BTCF0:USTF0",1724641538173,0.0024,64078.0,64077.0,0.52047856]
["bitfinex-derivatives","BTCF0:USTF0",1724641538471,0.0024,64078.0,64077.0,0.44286136]
["bitfinex-derivatives","BTCF0:USTF0",1724641540861,0.0024,64078.0,64077.0,0.44286057]
["bitfinex-derivatives","BTCF0:USTF0",1724641543375,0.0024,64078.0,64077.0,0.40158093]
["bitfinex-derivatives","BTCF0:USTF0",1724641543973,0.0024,64078.0,64077.0,0.4428606]
["bitfinex-derivatives","BTCF0:USTF0",1724641545978,0.0024,64078.0,64077.0,0.44285397]
["bitfinex-derivatives","BTCF0:USTF0",1724641547069,0.0024,64078.0,64077.0,0.91105397]
["bitfinex-derivatives","BTCF0:USTF0",1724641547274,0.73,64084.0,64083.0,0.077993]
["bitfinex-derivatives","BTCF0:USTF0",1724641547569,0.73,64084.0,64083.0,0.297993]
["bitfinex-derivatives","BTCF0:USTF0",1724641548476,0.73,64084.0,64083.0,0.303993]
["bitfinex-derivatives","BTCF0:USTF0",1724641548979,0.73,64084.0,64083.0,0.310993]
["bitfinex-derivatives","BTCF0:USTF0",1724641548980,0.731,64084.0,64083.0,0.310993]
["bitfinex-derivatives","BTCF0:USTF0",1724641549278,0.731,64084.0,64083.0,0.200993]
["bitfinex-derivatives","BTCF0:USTF0",1724641549484,0.731,64084.0,64083.0,0.26289214]
["bitfinex-derivatives","BTCF0:USTF0",1724641549672,0.731,64084.0,64083.0,0.26289926]
["bitfinex-derivatives","BTCF0:USTF0",1724641549872,0.731,64084.0,64083.0,0.37289926]
["bitfinex-derivatives","BTCF0:USTF0",1724641550067,1.0918,64084.0,64083.0,0.18485993]
["bitfinex-derivatives","BTCF0:USTF0",1724641550271,1.169792,64084.0,64083.0,0.18485993]
["bitfinex-derivatives","BTCF0:USTF0",1724641550480,1.169792,64084.0,64083.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1724641550967,1.169792,64084.0,64083.0,0.18485993]
["bitfinex-derivatives","BTCF0:USTF0",1724641552081,1.169792,64084.0,64083.0,0.200993]
["bitfinex-derivatives","BTCF0:USTF0",1724641552082,0.731,64084.0,64083.0,0.200993]
["bitfinex-derivatives","BTCF0:USTF0",1724641556084,0.731,64084.0,64083.0,0.669113]
["bitfinex-derivatives","BTCF0:USTF0",1724641556277,0.731,64084.0,64083.0,1.14650231]
["bitfinex-derivatives","BTCF0:USTF0",1724641556583,0.731,64084.0,64083.0,1.20131851]
["bitfinex-derivatives","BTCF0:USTF0",1724641559082,0.36103403,64095.0,64091.0,0.077982]
["bitfinex-derivatives","BTCF0:USTF0",1724641559273,0.36103403,64095.0,64093.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724641559474,0.36103403,64095.0,64093.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724641560171,0.67,64094.0,64093.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724641560376,0.67,64094.0,64093.0,0.24635657]
["bitfinex-derivatives","BTCF0:USTF0",1724641560577,0.67,64094.0,64093.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724641560778,0.67,64094.0,64093.0,0.24635657]
["bitfinex-derivatives","BTCF0:USTF0",1724641561477,0.67,64094.0,64093.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724641561678,0.7196,64094.0,64093.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724641561873,0.8169,64094.0,64087.0,0.0465906]
["bitfinex-derivatives","BTCF0:USTF0",1724641562081,0.187987,64088.0,64087.0,0.00023403]
["bitfinex-derivatives","BTCF0:USTF0",1724641562678,0.188387,64088.0,64087.0,0.00023403]
["bitfinex-derivatives","BTCF0:USTF0",1724641562881,0.858387,64088.0,64087.0,0.00023403]
["bitfinex-derivatives","BTCF0:USTF0",1724641563078,0.858387,64088.0,64087.0,0.00323403]
["bitfinex-derivatives","BTCF0:USTF0",1724641563882,0.858387,64088.0,64087.0,0.00523403]
["bitfinex-derivatives","BTCF0:USTF0",1724641564876,0.858387,64088.0,64087.0,0.00323403]
["bitfinex-derivatives","BTCF0:USTF0",1724641565077,0.858387,64088.0,64087.0,0.00523403]
["bitfinex-derivatives","BTCF0:USTF0",1724641568675,1.219187,64088.0,64087.0,0.00523403]
["bitfinex-derivatives","BTCF0:USTF0",1724641571880,1.109187,64088.0,64087.0,0.00523403]
["bitfinex-derivatives","BTCF0:USTF0",1724641578285,0.748387,64088.0,64087.0,0.00523403]
["bitfinex-derivatives","BTCF0:USTF0",1724641578487,1.109187,64088.0,64087.0,0.00523403]
["bitfinex-derivatives","BTCF0:USTF0",1724641583595,0.748387,64088.0,64087.0,0.00523403]
["bitfinex-derivatives","BTCF0:USTF0",1724641583792,1.109187,64088.0,64087.0,0.00523403]
["bitfinex-derivatives","BTCF0:USTF0",1724641585784,0.748387,64088.0,64087.0,0.00523403]
["bitfinex-derivatives","BTCF0:USTF0",1724641585983,1.469987,64088.0,64087.0,0.00523403]
["bitfinex-derivatives","BTCF0:USTF0",1724641586190,1.48359614,64088.0,64087.0,0.00523403]
["bitfinex-derivatives","BTCF0:USTF0",1724641586386,0.077996,64080.0,64079.0,0.04635657]
["bitfinex-derivatives","BTCF0:USTF0",1724641586587,0.3608,64080.0,64079.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724641586796,0.438796,64080.0,64079.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724641586993,1.108796,64080.0,64079.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724641587194,1.109196,64080.0,64079.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724641587592,1.110196,64080.0,64079.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724641588889,1.111196,64080.0,64079.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1724641592006,1.111196,64080.0,64079.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724641594499,0.750396,64080.0,64079.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724641594698,1.111196,64080.0,64079.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724641595201,0.750396,64080.0,64079.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724641595406,1.111196,64080.0,64079.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724641596106,0.750396,64080.0,64079.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724641596498,1.111196,64080.0,64079.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724641597702,0.750396,64080.0,64079.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724641598008,1.111196,64080.0,64079.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724641598707,1.221196,64080.0,64079.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724641601802,1.111196,64080.0,64079.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1724641602001,1.0332,64080.0,64079.0,0.296998]
["bitfinex-derivatives","BTCF0:USTF0",1724641602910,1.0332,64080.0,64079.0,0.394498]
["bitfinex-derivatives","BTCF0:USTF0",1724641604715,0.6724,64080.0,64079.0,0.394498]
["bitfinex-derivatives","BTCF0:USTF0",1724641606401,0.6724,64080.0,64079.0,0.40757809]
["bitfinex-derivatives","BTCF0:USTF0",1724641608910,0.7824,64080.0,64079.0,0.284498]
["bitfinex-derivatives","BTCF0:USTF0",1724641609101,0.860396,64080.0,64079.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1724641609305,0.860396,64080.0,64079.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1724641611711,0.860396,64080.0,64079.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724641613713,1.221196,64080.0,64079.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724641616120,0.860396,64080.0,64079.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724641616318,1.221196,64080.0,64079.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724641620919,0.860396,64080.0,64079.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724641621315,1.221196,64080.0,64079.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724641623119,1.111196,64080.0,64079.0,0.206998]
["bitfinex-derivatives","BTCF0:USTF0",1724641623322,1.111196,64080.0,64079.0,0.316998]
["bitfinex-derivatives","BTCF0:USTF0",1724641623323,1.0332,64080.0,64079.0,0.316998]
["bitfinex-derivatives","BTCF0:USTF0",1724641626719,0.6724,64080.0,64079.0,0.316998]
["bitfinex-derivatives","BTCF0:USTF0",1724641627831,0.6724,64080.0,64079.0,0.206998]
["bitfinex-derivatives","BTCF0:USTF0",1724641630324,0.6724,64080.0,64079.0,0.25347151]
["bitfinex-derivatives","BTCF0:USTF0",1724641638137,0.6724,64080.0,64079.0,0.206998]
["bitfinex-derivatives","BTCF0:USTF0",1724641642340,0.6724,64080.0,64079.0,0.26893706]
["bitfinex-derivatives","BTCF0:USTF0",1724641642532,0.6724,64080.0,64079.0,0.206998]
["bitfinex-derivatives","BTCF0:USTF0",1724641653545,0.6724,64080.0,64079.0,0.26906175]
["bitfinex-derivatives","BTCF0:USTF0",1724641653741,0.6724,64080.0,64079.0,0.206998]
["bitfinex-derivatives","BTCF0:USTF0",1724641657044,0.6724,64080.0,64079.0,0.37906175]
["bitfinex-derivatives","BTCF0:USTF0",1724641657244,0.6724,64080.0,64079.0,0.316998]
["bitfinex-derivatives","BTCF0:USTF0",1724641668067,0.6724,64080.0,64079.0,0.206998]
["bitfinex-derivatives","BTCF0:USTF0",1724641668857,0.860397,64080.0,64079.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1724641669166,0.860397,64080.0,64079.0,0.06555735]
["bitfinex-derivatives","BTCF0:USTF0",1724641669355,0.860397,64080.0,64079.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724641671162,0.860397,64080.0,64079.0,0.06554674]
["bitfinex-derivatives","BTCF0:USTF0",1724641671464,0.860397,64080.0,64079.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724641671661,0.750397,64080.0,64079.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1724641672059,0.750397,64080.0,64079.0,0.09107201]
["bitfinex-derivatives","BTCF0:USTF0",1724641673471,0.750397,64080.0,64079.0,0.20107201]
["bitfinex-derivatives","BTCF0:USTF0",1724641673967,0.750397,64080.0,64079.0,0.216998]
["bitfinex-derivatives","BTCF0:USTF0",1724641674158,0.6724,64080.0,64079.0,0.216998]
["bitfinex-derivatives","BTCF0:USTF0",1724641674867,0.6724,64080.0,64079.0,0.33585143]
["bitfinex-derivatives","BTCF0:USTF0",1724641675061,0.0024,64080.0,64079.0,0.33585143]
["bitfinex-derivatives","BTCF0:USTF0",1724641675964,0.6324,64080.0,64079.0,0.33585143]
["bitfinex-derivatives","BTCF0:USTF0",1724641676975,0.6324,64080.0,64079.0,1.20401143]
["bitfinex-derivatives","BTCF0:USTF0",1724641677363,0.6324,64080.0,64079.0,1.20400101]
["bitfinex-derivatives","BTCF0:USTF0",1724641678161,0.6324,64080.0,64079.0,1.21705757]
["bitfinex-derivatives","BTCF0:USTF0",1724641678670,0.6324,64080.0,64079.0,1.57785757]
["bitfinex-derivatives","BTCF0:USTF0",1724641678868,0.36103403,64095.0,64094.0,0.077979]
["bitfinex-derivatives","BTCF0:USTF0",1724641679072,0.00023403,64095.0,64094.0,0.277979]
["bitfinex-derivatives","BTCF0:USTF0",1724641679873,0.27023403,64095.0,64094.0,0.277979]
["bitfinex-derivatives","BTCF0:USTF0",1724641680071,0.27623403,64095.0,64094.0,0.33994527]
["bitfinex-derivatives","BTCF0:USTF0",1724641680268,0.28123403,64095.0,64094.0,0.33994527]
["bitfinex-derivatives","BTCF0:USTF0",1724641681466,0.28123403,64095.0,64094.0,0.277979]
["bitfinex-derivatives","BTCF0:USTF0",1724641682576,0.28123403,64095.0,64094.0,0.167979]
["bitfinex-derivatives","BTCF0:USTF0",1724641682769,0.28123403,64095.0,64094.0,0.077979]
["bitfinex-derivatives","BTCF0:USTF0",1724641685076,0.28123403,64095.0,64094.0,0.137979]
["bitfinex-derivatives","BTCF0:USTF0",1724641686379,0.077986,64089.0,64088.0,0.00023403]
["bitfinex-derivatives","BTCF0:USTF0",1724641686676,0.548786,64089.0,64088.0,0.00023403]
["bitfinex-derivatives","BTCF0:USTF0",1724641687067,1.287306,64089.0,64088.0,0.00023403]
["bitfinex-derivatives","BTCF0:USTF0",1724641687475,0.819186,64089.0,64088.0,0.00023403]
["bitfinex-derivatives","BTCF0:USTF0",1724641688477,0.819186,64089.0,64088.0,0.00223403]
["bitfinex-derivatives","BTCF0:USTF0",1724641689073,0.819186,64089.0,64088.0,0.00323403]
["bitfinex-derivatives","BTCF0:USTF0",1724641690572,1.287306,64089.0,64088.0,0.00323403]
["bitfinex-derivatives","BTCF0:USTF0",1724641691783,1.365292,64089.0,64088.0,0.00323403]
["bitfinex-derivatives","BTCF0:USTF0",1724641693581,0.897172,64089.0,64088.0,0.01571403]
["bitfinex-derivatives","BTCF0:USTF0",1724641695983,1.60932,64089.0,64078.0,0.04640563]
["bitfinex-derivatives","BTCF0:USTF0",1724641696169,0.3608,64079.0,64078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724641696579,0.708798,64079.0,64078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724641696885,0.709198,64079.0,64078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724641697280,0.709198,64079.0,64078.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724641697780,0.348398,64079.0,64078.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1724641698185,0.349398,64079.0,64078.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1724641699079,0.350398,64079.0,64078.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1724641701383,0.350398,64079.0,64078.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1724641703187,0.428396,64079.0,64078.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1724641706188,0.789196,64079.0,64078.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1724641707890,0.428396,64079.0,64078.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1724641708490,0.789196,64079.0,64078.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1724641708892,0.428396,64079.0,64078.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1724641709090,0.789196,64079.0,64078.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1724641710979,0.711198,64079.0,64078.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1724641711380,0.711198,64079.0,64078.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1724641714280,0.350398,64079.0,64078.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1724641714486,0.711198,64079.0,64078.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1724641715099,0.711198,64079.0,64078.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1724641721996,1.10136,64079.0,64066.0,0.04640563]
["bitfinex-derivatives","BTCF0:USTF0",1724641722194,0.078015,64065.0,64060.0,0.43882]
["bitfinex-derivatives","BTCF0:USTF0",1724641722395,0.188015,64065.0,64064.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1724641722600,0.458015,64065.0,64064.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1724641722995,0.458415,64065.0,64064.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1724641723706,0.458415,64065.0,64064.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724641724001,0.459415,64065.0,64064.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724641725295,0.460415,64065.0,64064.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724641734301,0.460415,64065.0,64064.0,0.07240563]
["bitfinex-derivatives","BTCF0:USTF0",1724641734505,0.460415,64065.0,64064.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724641738401,0.350415,64065.0,64064.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724641738710,0.460415,64065.0,64064.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724641747312,0.350415,64065.0,64064.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1724641747818,0.350415,64065.0,64064.0,0.17252006]
["bitfinex-derivatives","BTCF0:USTF0",1724641748111,0.350415,64065.0,64064.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1724641750322,0.350415,64065.0,64064.0,0.18796627]
["bitfinex-derivatives","BTCF0:USTF0",1724641750815,0.350415,64065.0,64064.0,0.23686627]
["bitfinex-derivatives","BTCF0:USTF0",1724641751318,0.350415,64065.0,64064.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1724641752418,0.2724,64065.0,64064.0,0.252916]
["bitfinex-derivatives","BTCF0:USTF0",1724641756714,0.0024,64065.0,64064.0,0.84008103]
["bitfinex-derivatives","BTCF0:USTF0",1724641757112,0.0024,64065.0,64064.0,0.93303043]
["bitfinex-derivatives","BTCF0:USTF0",1724641757326,0.0024,64065.0,64064.0,0.84008103]
["bitfinex-derivatives","BTCF0:USTF0",1724641757719,0.00023403,64071.0,64064.0,1.16206503]
["bitfinex-derivatives","BTCF0:USTF0",1724641757917,0.00023403,64071.0,64070.0,0.078009]
["bitfinex-derivatives","BTCF0:USTF0",1724641758118,0.00023403,64071.0,64070.0,0.188009]
["bitfinex-derivatives","BTCF0:USTF0",1724641758320,0.00023403,64071.0,64070.0,0.25006048]
["bitfinex-derivatives","BTCF0:USTF0",1724641758321,0.23023403,64071.0,64070.0,0.25006048]
["bitfinex-derivatives","BTCF0:USTF0",1724641760223,0.23223403,64071.0,64070.0,0.25006048]
["bitfinex-derivatives","BTCF0:USTF0",1724641760628,0.23223403,64071.0,64070.0,0.188009]
["bitfinex-derivatives","BTCF0:USTF0",1724641760824,0.23223403,64071.0,64070.0,0.233509]
["bitfinex-derivatives","BTCF0:USTF0",1724641761018,0.23223403,64071.0,64070.0,0.240509]
["bitfinex-derivatives","BTCF0:USTF0",1724641763428,0.23223403,64071.0,64070.0,1.531575]
["bitfinex-derivatives","BTCF0:USTF0",1724641763623,0.23223403,64071.0,64070.0,1.58841889]
["bitfinex-derivatives","BTCF0:USTF0",1724641763624,0.002,64071.0,64070.0,1.58841889]
["bitfinex-derivatives","BTCF0:USTF0",1724641764834,0.00023403,64077.0,64076.0,0.078001]
["bitfinex-derivatives","BTCF0:USTF0",1724641765025,0.00023403,64077.0,64076.0,0.648801]
["bitfinex-derivatives","BTCF0:USTF0",1724641765225,0.00023403,64077.0,64076.0,1.6358557]
["bitfinex-derivatives","BTCF0:USTF0",1724641765428,0.00023403,64077.0,64076.0,1.7584557]
["bitfinex-derivatives","BTCF0:USTF0",1724641766224,0.00123403,64077.0,64076.0,1.7594557]
["bitfinex-derivatives","BTCF0:USTF0",1724641766428,0.00223403,64077.0,64076.0,1.7674557]
["bitfinex-derivatives","BTCF0:USTF0",1724641767325,0.00223403,64077.0,64076.0,1.526001]
["bitfinex-derivatives","BTCF0:USTF0",1724641767634,0.00223403,64077.0,64076.0,0.670401]
["bitfinex-derivatives","BTCF0:USTF0",1724641767927,0.00223403,64077.0,64076.0,0.732299]
["bitfinex-derivatives","BTCF0:USTF0",1724641768135,0.18223403,64077.0,64076.0,0.732299]
["bitfinex-derivatives","BTCF0:USTF0",1724641768328,0.18223403,64077.0,64076.0,0.670401]
["bitfinex-derivatives","BTCF0:USTF0",1724641769031,0.18223403,64077.0,64076.0,0.187001]
["bitfinex-derivatives","BTCF0:USTF0",1724641769226,0.18223403,64077.0,64076.0,0.23342588]
["bitfinex-derivatives","BTCF0:USTF0",1724641772335,0.18223403,64077.0,64076.0,0.187001]
["bitfinex-derivatives","BTCF0:USTF0",1724641775733,0.00223403,64077.0,64076.0,0.187001]
["bitfinex-derivatives","BTCF0:USTF0",1724641779444,0.00223403,64077.0,64076.0,0.248899]
["bitfinex-derivatives","BTCF0:USTF0",1724641780329,0.06223403,64082.0,64081.0,0.077995]
["bitfinex-derivatives","BTCF0:USTF0",1724641780634,0.3608,64083.0,64082.0,0.077994]
["bitfinex-derivatives","BTCF0:USTF0",1724641780842,0.3608,64083.0,64082.0,0.187994]
["bitfinex-derivatives","BTCF0:USTF0",1724641781341,0.4308,64083.0,64082.0,0.187994]
["bitfinex-derivatives","BTCF0:USTF0",1724641781926,0.07,64083.0,64082.0,0.187994]
["bitfinex-derivatives","BTCF0:USTF0",1724641782126,0.071,64083.0,64082.0,0.190994]
["bitfinex-derivatives","BTCF0:USTF0",1724641783631,0.072,64083.0,64082.0,0.196994]
["bitfinex-derivatives","BTCF0:USTF0",1724641785034,0.072,64083.0,64082.0,0.24342869]
["bitfinex-derivatives","BTCF0:USTF0",1724641785437,0.072,64083.0,64082.0,0.196994]
["bitfinex-derivatives","BTCF0:USTF0",1724641785733,0.072,64083.0,64082.0,0.21034661]
["bitfinex-derivatives","BTCF0:USTF0",1724641788035,0.072,64083.0,64082.0,0.25686533]
["bitfinex-derivatives","BTCF0:USTF0",1724641788234,0.072,64083.0,64082.0,0.21034661]
["bitfinex-derivatives","BTCF0:USTF0",1724641791043,0.072,64083.0,64082.0,0.27225954]
["bitfinex-derivatives","BTCF0:USTF0",1724641792545,0.072,64083.0,64082.0,0.21034661]
["bitfinex-derivatives","BTCF0:USTF0",1724641794947,0.072,64083.0,64082.0,0.25692605]
["bitfinex-derivatives","BTCF0:USTF0",1724641796044,0.072,64083.0,64082.0,0.196994]
["bitfinex-derivatives","BTCF0:USTF0",1724641797343,0.072,64083.0,64082.0,0.24357344]
["bitfinex-derivatives","BTCF0:USTF0",1724641798654,0.072,64083.0,64082.0,0.196994]
["bitfinex-derivatives","BTCF0:USTF0",1724641798844,0.072,64083.0,64082.0,0.24358985]
["bitfinex-derivatives","BTCF0:USTF0",1724641799854,0.072,64083.0,64082.0,0.196994]
["bitfinex-derivatives","BTCF0:USTF0",1724641801049,0.072,64083.0,64082.0,0.16562575]
["bitfinex-derivatives","BTCF0:USTF0",1724641801544,0.072,64083.0,64082.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1724641801949,0.149993,64083.0,64082.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1724641802945,0.072,64083.0,64082.0,0.306994]
["bitfinex-derivatives","BTCF0:USTF0",1724641805252,0.072,64083.0,64082.0,0.38435046]
["bitfinex-derivatives","BTCF0:USTF0",1724641806249,0.072,64083.0,64082.0,0.4258474]
["bitfinex-derivatives","BTCF0:USTF0",1724641806648,0.072,64083.0,64082.0,0.50354586]
["bitfinex-derivatives","BTCF0:USTF0",1724641807846,0.072,64083.0,64082.0,0.50354311]
["bitfinex-derivatives","BTCF0:USTF0",1724641809546,0.072,64083.0,64082.0,0.35361335]
["bitfinex-derivatives","BTCF0:USTF0",1724641811047,0.072,64083.0,64082.0,1.253148]
["bitfinex-derivatives","BTCF0:USTF0",1724641811048,0.002,64083.0,64082.0,1.253148]
["bitfinex-derivatives","BTCF0:USTF0",1724641811454,0.002,64083.0,64082.0,1.37197871]
["bitfinex-derivatives","BTCF0:USTF0",1724641811752,0.002,64083.0,64082.0,0.93076738]
["bitfinex-derivatives","BTCF0:USTF0",1724641812154,0.002,64083.0,64082.0,0.853148]
["bitfinex-derivatives","BTCF0:USTF0",1724641813958,0.002,64083.0,64082.0,1.613948]
["bitfinex-derivatives","BTCF0:USTF0",1724641815754,0.002,64083.0,64082.0,1.213948]
["bitfinex-derivatives","BTCF0:USTF0",1724641816552,0.002,64083.0,64082.0,1.103948]
["bitfinex-derivatives","BTCF0:USTF0",1724641816748,0.002,64083.0,64082.0,1.213948]
["bitfinex-derivatives","BTCF0:USTF0",1724641817661,0.07023403,64089.0,64088.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1724641817959,0.07023403,64089.0,64088.0,0.297987]
["bitfinex-derivatives","BTCF0:USTF0",1724641820565,0.07023403,64089.0,64088.0,0.306987]
["bitfinex-derivatives","BTCF0:USTF0",1724641822055,0.07023403,64089.0,64088.0,0.302987]
["bitfinex-derivatives","BTCF0:USTF0",1724641822259,0.07023403,64089.0,64088.0,0.306987]
["bitfinex-derivatives","BTCF0:USTF0",1724641825462,0.07023403,64089.0,64088.0,0.31992953]
["bitfinex-derivatives","BTCF0:USTF0",1724641830273,0.07023403,64089.0,64088.0,0.43876421]
["bitfinex-derivatives","BTCF0:USTF0",1724641830656,0.00023403,64089.0,64088.0,0.51675121]
["bitfinex-derivatives","BTCF0:USTF0",1724641830857,0.077962,64109.0,64088.0,0.51675121]
["bitfinex-derivatives","BTCF0:USTF0",1724641830858,0.1453,64112.0,64107.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1724641831057,0.077959,64111.0,64107.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724641831257,0.077959,64111.0,64110.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724641831465,0.077959,64111.0,64110.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724641831664,0.147959,64111.0,64110.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724641832272,0.161959,64111.0,64110.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724641832468,0.084,64111.0,64110.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724641833564,0.098,64111.0,64110.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1724641833759,0.098,64111.0,64110.0,0.28996]
["bitfinex-derivatives","BTCF0:USTF0",1724641835672,0.098,64111.0,64110.0,0.65076]
["bitfinex-derivatives","BTCF0:USTF0",1724641836767,0.084,64111.0,64110.0,0.64976]
["bitfinex-derivatives","BTCF0:USTF0",1724641837071,0.098,64111.0,64110.0,0.65076]
["bitfinex-derivatives","BTCF0:USTF0",1724641838762,0.098,64111.0,64110.0,0.66369577]
["bitfinex-derivatives","BTCF0:USTF0",1724641840773,0.098,64111.0,64110.0,0.30289577]
["bitfinex-derivatives","BTCF0:USTF0",1724641840974,0.098,64111.0,64110.0,0.66369577]
["bitfinex-derivatives","BTCF0:USTF0",1724641844681,0.098,64111.0,64110.0,0.30289577]
["bitfinex-derivatives","BTCF0:USTF0",1724641844883,0.098,64111.0,64110.0,0.66369577]
["bitfinex-derivatives","BTCF0:USTF0",1724641849886,0.098,64111.0,64110.0,0.30289577]
["bitfinex-derivatives","BTCF0:USTF0",1724641851188,0.098,64111.0,64110.0,0.19289577]
["bitfinex-derivatives","BTCF0:USTF0",1724641851795,0.098,64111.0,64110.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1724641854293,0.175959,64111.0,64110.0,0.28996]
["bitfinex-derivatives","BTCF0:USTF0",1724641855194,0.175959,64111.0,64110.0,0.33647592]
["bitfinex-derivatives","BTCF0:USTF0",1724641855493,0.175959,64111.0,64110.0,0.28996]
["bitfinex-derivatives","BTCF0:USTF0",1724641856394,0.175959,64111.0,64110.0,0.6971704]
["bitfinex-derivatives","BTCF0:USTF0",1724641857186,0.098,64111.0,64110.0,0.6971704]
["bitfinex-derivatives","BTCF0:USTF0",1724641857385,0.098,64111.0,64110.0,0.65076]
["bitfinex-derivatives","BTCF0:USTF0",1724641858399,0.098,64111.0,64110.0,0.71278123]
["bitfinex-derivatives","BTCF0:USTF0",1724641859294,0.098,64111.0,64110.0,0.65076]
["bitfinex-derivatives","BTCF0:USTF0",1724641860088,0.098,64111.0,64110.0,0.28996]
["bitfinex-derivatives","BTCF0:USTF0",1724641860293,0.098,64111.0,64110.0,0.84707724]
["bitfinex-derivatives","BTCF0:USTF0",1724641860496,0.028,64111.0,64110.0,0.7695507]
["bitfinex-derivatives","BTCF0:USTF0",1724641860691,0.028,64111.0,64110.0,0.76954824]
["bitfinex-derivatives","BTCF0:USTF0",1724641861701,0.028,64111.0,64110.0,0.65076]
["bitfinex-derivatives","BTCF0:USTF0",1724641866197,0.01918001,64111.0,64110.0,0.65076]
["bitfinex-derivatives","BTCF0:USTF0",1724641869709,0.00023403,64117.0,64116.0,0.077953]
["bitfinex-derivatives","BTCF0:USTF0",1724641869906,0.00023403,64117.0,64116.0,0.62641835]
["bitfinex-derivatives","BTCF0:USTF0",1724641870506,0.00023403,64117.0,64116.0,0.74520108]
["bitfinex-derivatives","BTCF0:USTF0",1724641871100,0.01123403,64117.0,64116.0,0.74620108]
["bitfinex-derivatives","BTCF0:USTF0",1724641871998,0.01523403,64117.0,64116.0,0.74720108]
["bitfinex-derivatives","BTCF0:USTF0",1724641872310,0.01523403,64117.0,64116.0,0.74720714]
["bitfinex-derivatives","BTCF0:USTF0",1724641873912,0.01523403,64117.0,64116.0,0.66953573]
["bitfinex-derivatives","BTCF0:USTF0",1724641874396,0.01523403,64117.0,64116.0,0.66953486]
["bitfinex-derivatives","BTCF0:USTF0",1724641875809,0.01023403,64117.0,64116.0,0.66953486]
["bitfinex-derivatives","BTCF0:USTF0",1724641876009,0.00600001,64117.0,64116.0,0.66953486]
["bitfinex-derivatives","BTCF0:USTF0",1724641876704,0.00600001,64117.0,64116.0,0.550753]
["bitfinex-derivatives","BTCF0:USTF0",1724641876902,0.00600001,64117.0,64116.0,0.5639726]
["bitfinex-derivatives","BTCF0:USTF0",1724641880412,0.00600001,64117.0,64116.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724641880619,0.10010001,64117.0,64116.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1724641880814,0.00600001,64117.0,64116.0,0.660753]
["bitfinex-derivatives","BTCF0:USTF0",1724641881121,0.07600001,64117.0,64116.0,0.660753]
["bitfinex-derivatives","BTCF0:USTF0",1724641881417,0.07600001,64117.0,64116.0,0.72289836]
["bitfinex-derivatives","BTCF0:USTF0",1724641883318,0.07600001,64117.0,64116.0,0.299953]
["bitfinex-derivatives","BTCF0:USTF0",1724641884706,0.11417011,64117.0,64116.0,0.299953]
["bitfinex-derivatives","BTCF0:USTF0",1724641885318,0.11417011,64117.0,64116.0,0.660753]
["bitfinex-derivatives","BTCF0:USTF0",1724641885615,0.11417011,64117.0,64116.0,0.299953]
["bitfinex-derivatives","BTCF0:USTF0",1724641885818,0.11417011,64117.0,64116.0,0.660753]
["bitfinex-derivatives","BTCF0:USTF0",1724641886517,0.23882442,64117.0,64116.0,0.299953]
["bitfinex-derivatives","BTCF0:USTF0",1724641886717,0.11417011,64117.0,64116.0,0.299953]
["bitfinex-derivatives","BTCF0:USTF0",1724641887612,0.21624917,64117.0,64116.0,0.299953]
["bitfinex-derivatives","BTCF0:USTF0",1724641888016,0.25441927,64117.0,64116.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724641888215,0.19212111,64117.0,64116.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724641888409,1.06000111,64117.0,64116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724641888610,0.70784474,64117.0,64116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724641890315,0.8313402,64117.0,64116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724641890514,0.87918383,64117.0,64116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724641890721,1.27918383,64117.0,64116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724641891714,1.10784474,64117.0,64116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724641891924,1.02183101,64117.0,64116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724641894920,1.38263101,64117.0,64116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724641898021,1.02183101,64117.0,64116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724641898223,1.38263101,64117.0,64116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724641898825,1.38263101,64117.0,64107.0,0.04662497]
["bitfinex-derivatives","BTCF0:USTF0",1724641898826,0.077958,64112.0,64107.0,0.04662497]
["bitfinex-derivatives","BTCF0:USTF0",1724641899025,0.077969,64103.0,64098.0,4.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724641899228,0.077969,64103.0,64092.0,0.01330231]
["bitfinex-derivatives","BTCF0:USTF0",1724641899229,0.077981,64093.0,64092.0,0.06214791]
["bitfinex-derivatives","BTCF0:USTF0",1724641899528,0.5408,64093.0,64088.0,0.17214791]
["bitfinex-derivatives","BTCF0:USTF0",1724641899728,0.077985,64090.0,64088.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724641900326,0.0004,64089.0,64088.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724641900725,0.0004,64089.0,64088.0,0.187987]
["bitfinex-derivatives","BTCF0:USTF0",1724641901118,0.0004,64089.0,64088.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724641901323,0.188386,64089.0,64088.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724641902128,0.188386,64089.0,64088.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724641903424,0.188386,64089.0,64088.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724641903425,0.0004,64089.0,64088.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724641903930,0.0004,64089.0,64088.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724641904120,0.0004,64089.0,64088.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724641904934,0.0004,64089.0,64088.0,0.191987]
["bitfinex-derivatives","BTCF0:USTF0",1724641908046,0.0004,64089.0,64088.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724641909331,0.0004,64089.0,64088.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1724641914744,0.077983,64091.0,64089.0,0.077986]
["bitfinex-derivatives","BTCF0:USTF0",1724641915037,0.07,64093.0,64091.0,0.077983]
["bitfinex-derivatives","BTCF0:USTF0",1724641915244,0.07,64093.0,64092.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724641915444,0.07,64093.0,64092.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724641916747,0.07,64093.0,64092.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1724641917443,0.07,64093.0,64092.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1724641920640,0.07,64093.0,64092.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1724641920944,0.257981,64093.0,64092.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1724641921143,0.618781,64093.0,64092.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1724641921538,0.147981,64093.0,64092.0,0.203982]
["bitfinex-derivatives","BTCF0:USTF0",1724641921737,0.07,64093.0,64092.0,0.203982]
["bitfinex-derivatives","BTCF0:USTF0",1724641925039,0.4308,64093.0,64092.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1724641925240,0.508781,64093.0,64092.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1724641927144,0.508781,64093.0,64092.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724641927339,0.555181,64093.0,64092.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724641929548,0.6640597,64093.0,64092.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724641929754,0.59336977,64093.0,64092.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724641929939,0.555181,64093.0,64092.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724641931745,0.633162,64093.0,64092.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724641932043,0.077988,64087.0,64086.0,0.06214791]
["bitfinex-derivatives","BTCF0:USTF0",1724641932248,0.077989,64086.0,64085.0,0.06214791]
["bitfinex-derivatives","BTCF0:USTF0",1724641932447,0.1595,64086.0,64083.0,0.06238194]
["bitfinex-derivatives","BTCF0:USTF0",1724641932956,0.1595,64086.0,64083.0,0.00023403]
["bitfinex-derivatives","BTCF0:USTF0",1724641933142,0.0004,64084.0,64083.0,0.00023403]
["bitfinex-derivatives","BTCF0:USTF0",1724641933339,0.078392,64084.0,64083.0,0.00023403]
["bitfinex-derivatives","BTCF0:USTF0",1724641933649,0.078392,64084.0,64083.0,0.00323403]
["bitfinex-derivatives","BTCF0:USTF0",1724641934343,0.148392,64084.0,64083.0,0.00423403]
["bitfinex-derivatives","BTCF0:USTF0",1724641934538,1.016512,64084.0,64083.0,0.00723403]
["bitfinex-derivatives","BTCF0:USTF0",1724641934940,1.094504,64084.0,64083.0,0.00723403]
["bitfinex-derivatives","BTCF0:USTF0",1724641938952,0.078007,64072.0,64070.0,0.09140262]
["bitfinex-derivatives","BTCF0:USTF0",1724641939153,0.11,64071.0,64070.0,0.13140262]
["bitfinex-derivatives","BTCF0:USTF0",1724641939454,0.188007,64071.0,64070.0,0.13140262]
["bitfinex-derivatives","BTCF0:USTF0",1724641939749,0.258007,64071.0,64070.0,0.13140262]
["bitfinex-derivatives","BTCF0:USTF0",1724641939953,0.258407,64071.0,64070.0,0.13140262]
["bitfinex-derivatives","BTCF0:USTF0",1724641940156,0.258407,64071.0,64070.0,0.132008]
["bitfinex-derivatives","BTCF0:USTF0",1724641940955,0.259407,64071.0,64070.0,0.140008]
["bitfinex-derivatives","BTCF0:USTF0",1724641942055,0.259407,64071.0,64070.0,0.139008]
["bitfinex-derivatives","BTCF0:USTF0",1724641942056,0.260407,64071.0,64070.0,0.139008]
["bitfinex-derivatives","BTCF0:USTF0",1724641945052,0.260407,64071.0,64070.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1724641948347,0.260407,64071.0,64070.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724641949555,0.621207,64071.0,64070.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724641951374,0.621207,64071.0,64070.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1724641952959,0.260407,64071.0,64070.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1724641953461,0.0724,64071.0,64070.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1724641953667,0.0024,64071.0,64070.0,0.149009]
["bitfinex-derivatives","BTCF0:USTF0",1724641953851,0.0024,64071.0,64070.0,0.197609]
["bitfinex-derivatives","BTCF0:USTF0",1724641954057,0.0724,64071.0,64070.0,0.558409]
["bitfinex-derivatives","BTCF0:USTF0",1724641954559,0.0724,64071.0,64070.0,0.62055691]
["bitfinex-derivatives","BTCF0:USTF0",1724641955358,0.0724,64071.0,64070.0,0.558409]
["bitfinex-derivatives","BTCF0:USTF0",1724641959171,0.0724,64071.0,64070.0,0.197609]
["bitfinex-derivatives","BTCF0:USTF0",1724641959367,0.0724,64071.0,64070.0,0.558409]
["bitfinex-derivatives","BTCF0:USTF0",1724641961392,0.0724,64071.0,64070.0,0.63608381]
["bitfinex-derivatives","BTCF0:USTF0",1724641961671,0.0724,64071.0,64070.0,0.64888034]
["bitfinex-derivatives","BTCF0:USTF0",1724641962379,0.0724,64071.0,64070.0,0.76774741]
["bitfinex-derivatives","BTCF0:USTF0",1724641963567,0.0724,64071.0,64070.0,0.6900726]
["bitfinex-derivatives","BTCF0:USTF0",1724641964675,0.0724,64071.0,64070.0,0.3292726]
["bitfinex-derivatives","BTCF0:USTF0",1724641964863,0.0724,64071.0,64070.0,0.6900726]
["bitfinex-derivatives","BTCF0:USTF0",1724641966368,0.0024,64071.0,64070.0,0.6900726]
["bitfinex-derivatives","BTCF0:USTF0",1724641968665,0.0024,64071.0,64070.0,0.67727607]
["bitfinex-derivatives","BTCF0:USTF0",1724641968875,0.148001,64076.0,64071.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1724641969183,0.148001,64076.0,64075.0,0.06233643]
["bitfinex-derivatives","BTCF0:USTF0",1724641969368,0.148001,64076.0,64075.0,0.17233643]
["bitfinex-derivatives","BTCF0:USTF0",1724641970668,0.149001,64076.0,64075.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724641971079,0.150001,64076.0,64075.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724641971874,0.150001,64076.0,64075.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724641972175,0.149001,64076.0,64075.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724641972381,0.150001,64076.0,64075.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1724641975680,0.150001,64076.0,64075.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724641976870,0.150001,64076.0,64075.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724641977973,0.260001,64076.0,64075.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724641981977,0.260001,64076.0,64075.0,0.17533643]
["bitfinex-derivatives","BTCF0:USTF0",1724641982684,0.260001,64076.0,64075.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724641984482,0.306701,64076.0,64075.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724641990092,0.667501,64076.0,64075.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724641990691,0.745502,64076.0,64075.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724641993597,0.384702,64076.0,64075.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724641993896,0.745502,64076.0,64075.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724641997695,0.384702,64076.0,64075.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724641997996,1.106302,64076.0,64075.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724641998197,0.996302,64076.0,64075.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724641998393,1.106302,64076.0,64075.0,0.08535665]
["bitfinex-derivatives","BTCF0:USTF0",1724641999195,1.106302,64076.0,64075.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724641999394,1.106302,64076.0,64075.0,0.08535665]
["bitfinex-derivatives","BTCF0:USTF0",1724641999588,1.106302,64076.0,64075.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724642001598,0.635502,64076.0,64075.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724642001896,0.745502,64076.0,64075.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724642005796,0.667501,64076.0,64075.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724642005994,0.620801,64076.0,64075.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724642011495,0.620801,64076.0,64075.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1724642012006,0.620801,64076.0,64075.0,0.19535665]
["bitfinex-derivatives","BTCF0:USTF0",1724642012909,0.620801,64076.0,64075.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1724642013103,0.620801,64076.0,64075.0,0.19535665]
["bitfinex-derivatives","BTCF0:USTF0",1724642013406,0.620801,64076.0,64075.0,0.08535665]
["bitfinex-derivatives","BTCF0:USTF0",1724642016900,0.620801,64076.0,64075.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724642017306,0.620801,64076.0,64075.0,0.08535665]
["bitfinex-derivatives","BTCF0:USTF0",1724642018307,0.620801,64076.0,64075.0,0.19535665]
["bitfinex-derivatives","BTCF0:USTF0",1724642018503,0.4081,64083.0,64079.0,0.077997]
["bitfinex-derivatives","BTCF0:USTF0",1724642018504,0.3608,64083.0,64079.0,0.077997]
["bitfinex-derivatives","BTCF0:USTF0",1724642018704,0.438793,64083.0,64081.0,0.06234352]
["bitfinex-derivatives","BTCF0:USTF0",1724642018909,0.438793,64083.0,64082.0,0.06234352]
["bitfinex-derivatives","BTCF0:USTF0",1724642019101,0.438793,64083.0,64082.0,0.16234352]
["bitfinex-derivatives","BTCF0:USTF0",1724642019102,0.508793,64083.0,64082.0,0.16234352]
["bitfinex-derivatives","BTCF0:USTF0",1724642019297,0.4308,64083.0,64082.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724642019498,0.4308,64083.0,64082.0,0.287994]
["bitfinex-derivatives","BTCF0:USTF0",1724642019704,0.001,64083.0,64082.0,0.3288536]
["bitfinex-derivatives","BTCF0:USTF0",1724642019901,0.001,64083.0,64082.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724642019902,0.002,64083.0,64082.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724642020605,0.18,64086.0,64084.0,0.077991]
["bitfinex-derivatives","BTCF0:USTF0",1724642020807,0.18,64086.0,64084.0,0.177991]
["bitfinex-derivatives","BTCF0:USTF0",1724642022404,0.18,64086.0,64084.0,0.179991]
["bitfinex-derivatives","BTCF0:USTF0",1724642022713,0.18,64086.0,64084.0,0.181991]
["bitfinex-derivatives","BTCF0:USTF0",1724642027206,0.18,64086.0,64084.0,0.22870891]
["bitfinex-derivatives","BTCF0:USTF0",1724642028315,0.18,64086.0,64084.0,0.181991]
["bitfinex-derivatives","BTCF0:USTF0",1724642032012,0.07799,64085.0,64084.0,0.181991]
["bitfinex-derivatives","BTCF0:USTF0",1724642033236,0.07799,64085.0,64084.0,0.180991]
["bitfinex-derivatives","BTCF0:USTF0",1724642034939,0.18799,64085.0,64084.0,0.180991]
["bitfinex-derivatives","BTCF0:USTF0",1724642042236,0.22618287,64085.0,64084.0,0.180991]
["bitfinex-derivatives","BTCF0:USTF0",1724642043029,0.22618232,64085.0,64084.0,0.180991]
["bitfinex-derivatives","BTCF0:USTF0",1724642046638,0.35075815,64085.0,64084.0,0.180991]
["bitfinex-derivatives","BTCF0:USTF0",1724642047442,0.22618232,64085.0,64084.0,0.180991]
["bitfinex-derivatives","BTCF0:USTF0",1724642049342,0.03819232,64085.0,64084.0,0.180991]
["bitfinex-derivatives","BTCF0:USTF0",1724642049838,0.03819232,64085.0,64084.0,0.290991]
["bitfinex-derivatives","BTCF0:USTF0",1724642050042,0.12481815,64085.0,64084.0,0.290991]
["bitfinex-derivatives","BTCF0:USTF0",1724642050244,0.07,64086.0,64084.0,0.290991]
["bitfinex-derivatives","BTCF0:USTF0",1724642050639,0.147989,64086.0,64084.0,0.290991]
["bitfinex-derivatives","BTCF0:USTF0",1724642051143,0.147989,64086.0,64085.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1724642051340,0.147989,64086.0,64085.0,0.18799]
["bitfinex-derivatives","BTCF0:USTF0",1724642053040,0.147989,64086.0,64085.0,0.18899]
["bitfinex-derivatives","BTCF0:USTF0",1724642059536,0.07,64086.0,64085.0,0.18899]
["bitfinex-derivatives","BTCF0:USTF0",1724642060440,0.00023403,64089.0,64088.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1724642060648,0.00023403,64089.0,64088.0,0.297987]
["bitfinex-derivatives","BTCF0:USTF0",1724642060846,0.00023403,64089.0,64088.0,0.4946944]
["bitfinex-derivatives","BTCF0:USTF0",1724642061036,0.00023403,64089.0,64088.0,0.4168262]
["bitfinex-derivatives","BTCF0:USTF0",1724642061236,0.00023403,64089.0,64088.0,0.49461023]
["bitfinex-derivatives","BTCF0:USTF0",1724642061437,0.00023403,64089.0,64088.0,0.41682306]
["bitfinex-derivatives","BTCF0:USTF0",1724642061751,0.00523403,64089.0,64088.0,0.41682306]
["bitfinex-derivatives","BTCF0:USTF0",1724642062353,0.00523403,64089.0,64088.0,0.49458138]
["bitfinex-derivatives","BTCF0:USTF0",1724642062849,0.00523403,64089.0,64088.0,0.297987]
["bitfinex-derivatives","BTCF0:USTF0",1724642063257,0.00523403,64089.0,64088.0,0.187987]
["bitfinex-derivatives","BTCF0:USTF0",1724642064642,0.11523403,64089.0,64088.0,0.187987]
["bitfinex-derivatives","BTCF0:USTF0",1724642064950,0.22444924,64089.0,64088.0,0.187987]
["bitfinex-derivatives","BTCF0:USTF0",1724642065249,0.11523403,64089.0,64088.0,0.187987]
["bitfinex-derivatives","BTCF0:USTF0",1724642065453,0.22444924,64089.0,64088.0,0.187987]
["bitfinex-derivatives","BTCF0:USTF0",1724642065849,0.11523403,64089.0,64088.0,0.187987]
["bitfinex-derivatives","BTCF0:USTF0",1724642067755,0.00523403,64089.0,64088.0,0.187987]
["bitfinex-derivatives","BTCF0:USTF0",1724642069152,0.00523403,64089.0,64088.0,0.20118192]
["bitfinex-derivatives","BTCF0:USTF0",1724642069662,0.00223403,64089.0,64088.0,0.20118192]
["bitfinex-derivatives","BTCF0:USTF0",1724642069955,0.00323403,64089.0,64088.0,0.20118192]
["bitfinex-derivatives","BTCF0:USTF0",1724642070250,0.00223403,64089.0,64088.0,0.20118192]
["bitfinex-derivatives","BTCF0:USTF0",1724642070446,0.00323403,64089.0,64088.0,0.20118192]
["bitfinex-derivatives","BTCF0:USTF0",1724642075268,0.00323403,64089.0,64088.0,0.187987]
["bitfinex-derivatives","BTCF0:USTF0",1724642075562,0.00323403,64089.0,64088.0,0.297987]
["bitfinex-derivatives","BTCF0:USTF0",1724642076460,0.00323403,64089.0,64088.0,0.49457945]
["bitfinex-derivatives","BTCF0:USTF0",1724642077061,0.00323403,64089.0,64088.0,0.41682113]
["bitfinex-derivatives","BTCF0:USTF0",1724642079466,0.00323403,64089.0,64088.0,0.297987]
["bitfinex-derivatives","BTCF0:USTF0",1724642081359,0.00323403,64089.0,64088.0,0.658787]
["bitfinex-derivatives","BTCF0:USTF0",1724642082181,0.00323403,64089.0,64088.0,0.297987]
["bitfinex-derivatives","BTCF0:USTF0",1724642082377,0.00323403,64089.0,64088.0,0.658787]
["bitfinex-derivatives","BTCF0:USTF0",1724642083082,0.00323403,64089.0,64088.0,0.297987]
["bitfinex-derivatives","BTCF0:USTF0",1724642083283,0.00323403,64089.0,64088.0,0.658787]
["bitfinex-derivatives","BTCF0:USTF0",1724642084277,0.00323403,64089.0,64088.0,0.72096358]
["bitfinex-derivatives","BTCF0:USTF0",1724642087183,0.00323403,64089.0,64088.0,0.658787]
["bitfinex-derivatives","BTCF0:USTF0",1724642087377,0.00323403,64089.0,64088.0,0.77762041]
["bitfinex-derivatives","BTCF0:USTF0",1724642087787,0.124681,64093.0,64090.0,0.077983]
["bitfinex-derivatives","BTCF0:USTF0",1724642087990,0.124681,64093.0,64091.0,0.19658862]
["bitfinex-derivatives","BTCF0:USTF0",1724642088177,0.124681,64093.0,64091.0,0.18775521]
["bitfinex-derivatives","BTCF0:USTF0",1724642088383,0.124681,64093.0,64091.0,0.26573821]
["bitfinex-derivatives","BTCF0:USTF0",1724642088889,0.124681,64093.0,64092.0,0.077982]
["bitfinex-derivatives","BTCF0:USTF0",1724642089075,0.128681,64093.0,64092.0,0.187982]
["bitfinex-derivatives","BTCF0:USTF0",1724642089477,0.128681,64093.0,64092.0,0.26573721]
["bitfinex-derivatives","BTCF0:USTF0",1724642090587,0.128681,64093.0,64092.0,0.3845691]
["bitfinex-derivatives","BTCF0:USTF0",1724642090781,0.124681,64093.0,64092.0,0.3845691]
["bitfinex-derivatives","BTCF0:USTF0",1724642090977,0.129681,64093.0,64092.0,0.3845691]
["bitfinex-derivatives","BTCF0:USTF0",1724642091284,0.132681,64093.0,64092.0,0.3845691]
["bitfinex-derivatives","BTCF0:USTF0",1724642091680,0.133681,64093.0,64092.0,0.3845691]
["bitfinex-derivatives","BTCF0:USTF0",1724642091886,0.135681,64093.0,64092.0,0.3845691]
["bitfinex-derivatives","BTCF0:USTF0",1724642092280,0.011,64093.0,64092.0,0.3845691]
["bitfinex-derivatives","BTCF0:USTF0",1724642092583,0.011,64093.0,64092.0,0.30681389]
["bitfinex-derivatives","BTCF0:USTF0",1724642092786,0.011,64093.0,64092.0,0.187982]
["bitfinex-derivatives","BTCF0:USTF0",1724642092989,0.3718,64093.0,64092.0,0.187982]
["bitfinex-derivatives","BTCF0:USTF0",1724642093489,0.011,64093.0,64092.0,0.187982]
["bitfinex-derivatives","BTCF0:USTF0",1724642095590,0.081,64093.0,64092.0,0.187982]
["bitfinex-derivatives","BTCF0:USTF0",1724642098881,0.11918738,64093.0,64092.0,0.187982]
["bitfinex-derivatives","BTCF0:USTF0",1724642099790,0.081,64093.0,64092.0,0.187982]
["bitfinex-derivatives","BTCF0:USTF0",1724642100294,0.081,64093.0,64092.0,0.297982]
["bitfinex-derivatives","BTCF0:USTF0",1724642100490,0.3608,64106.0,64097.0,0.187976]
["bitfinex-derivatives","BTCF0:USTF0",1724642100793,0.077974,64099.0,64097.0,0.658776]
["bitfinex-derivatives","BTCF0:USTF0",1724642101692,0.01123403,64098.0,64097.0,0.659776]
["bitfinex-derivatives","BTCF0:USTF0",1724642102488,0.01123403,64098.0,64097.0,0.85638273]
["bitfinex-derivatives","BTCF0:USTF0",1724642102694,0.02223403,64098.0,64097.0,0.85738273]
["bitfinex-derivatives","BTCF0:USTF0",1724642103191,0.02223403,64098.0,64097.0,0.660776]
["bitfinex-derivatives","BTCF0:USTF0",1724642103399,0.02223403,64098.0,64097.0,0.73856323]
["bitfinex-derivatives","BTCF0:USTF0",1724642105196,0.02223403,64098.0,64097.0,0.660776]
["bitfinex-derivatives","BTCF0:USTF0",1724642109191,0.02223403,64098.0,64097.0,0.67379743]
["bitfinex-derivatives","BTCF0:USTF0",1724642109696,0.06041664,64098.0,64097.0,0.67379743]
["bitfinex-derivatives","BTCF0:USTF0",1724642109904,0.02223403,64098.0,64097.0,0.67379743]
["bitfinex-derivatives","BTCF0:USTF0",1724642110200,0.06041664,64098.0,64097.0,0.67379743]
["bitfinex-derivatives","BTCF0:USTF0",1724642110389,0.02223403,64098.0,64097.0,0.67379743]
["bitfinex-derivatives","BTCF0:USTF0",1724642110589,0.06041664,64098.0,64097.0,0.67379743]
["bitfinex-derivatives","BTCF0:USTF0",1724642111597,0.06041664,64098.0,64097.0,0.189976]
["bitfinex-derivatives","BTCF0:USTF0",1724642111598,0.13839164,64098.0,64097.0,0.189976]
["bitfinex-derivatives","BTCF0:USTF0",1724642111796,0.13839164,64098.0,64097.0,0.299976]
["bitfinex-derivatives","BTCF0:USTF0",1724642111998,0.26303712,64098.0,64097.0,0.299976]
["bitfinex-derivatives","BTCF0:USTF0",1724642112199,0.13839164,64098.0,64097.0,0.299976]
["bitfinex-derivatives","BTCF0:USTF0",1724642112398,0.27853945,64098.0,64097.0,0.299976]
["bitfinex-derivatives","BTCF0:USTF0",1724642112592,0.13839164,64098.0,64097.0,0.299976]
["bitfinex-derivatives","BTCF0:USTF0",1724642113602,0.10020903,64098.0,64097.0,0.299976]
["bitfinex-derivatives","BTCF0:USTF0",1724642113895,0.13839186,64098.0,64097.0,0.299976]
["bitfinex-derivatives","BTCF0:USTF0",1724642114792,0.2630303,64098.0,64097.0,0.299976]
["bitfinex-derivatives","BTCF0:USTF0",1724642115194,0.13839186,64098.0,64097.0,0.299976]
["bitfinex-derivatives","BTCF0:USTF0",1724642117601,0.10020903,64098.0,64097.0,0.299976]
["bitfinex-derivatives","BTCF0:USTF0",1724642128204,0.10020903,64098.0,64097.0,0.37776323]
["bitfinex-derivatives","BTCF0:USTF0",1724642128605,0.10020903,64098.0,64097.0,0.49658927]
["bitfinex-derivatives","BTCF0:USTF0",1724642129306,0.10020903,64098.0,64097.0,0.41880204]
["bitfinex-derivatives","BTCF0:USTF0",1724642132705,0.126861,64109.0,64097.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1724642132706,0.0489,64109.0,64097.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1724642133015,0.0489,64109.0,64108.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724642133213,0.0489,64109.0,64108.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724642133809,0.077959,64111.0,64108.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724642134902,0.077959,64111.0,64109.0,0.077961]
["bitfinex-derivatives","BTCF0:USTF0",1724642135106,0.077959,64111.0,64109.0,0.187961]
["bitfinex-derivatives","BTCF0:USTF0",1724642136514,0.077959,64111.0,64109.0,0.189961]
["bitfinex-derivatives","BTCF0:USTF0",1724642136709,0.2025,64116.0,64109.0,0.189961]
["bitfinex-derivatives","BTCF0:USTF0",1724642137803,0.077954,64115.0,64109.0,0.189961]
["bitfinex-derivatives","BTCF0:USTF0",1724642138022,0.077955,64114.0,64109.0,0.189961]
["bitfinex-derivatives","BTCF0:USTF0",1724642138312,0.11,64113.0,64109.0,0.189961]
["bitfinex-derivatives","BTCF0:USTF0",1724642139602,0.11,64113.0,64109.0,0.23666492]
["bitfinex-derivatives","BTCF0:USTF0",1724642140310,0.11,64113.0,64109.0,0.189961]
["bitfinex-derivatives","BTCF0:USTF0",1724642142718,0.077955,64114.0,64109.0,0.189961]
["bitfinex-derivatives","BTCF0:USTF0",1724642142912,0.11,64113.0,64109.0,0.189961]
["bitfinex-derivatives","BTCF0:USTF0",1724642146517,0.187957,64113.0,64109.0,0.189961]
["bitfinex-derivatives","BTCF0:USTF0",1724642154429,0.4708,64110.0,64109.0,0.189961]
["bitfinex-derivatives","BTCF0:USTF0",1724642154621,0.5089784,64110.0,64109.0,0.189961]
["bitfinex-derivatives","BTCF0:USTF0",1724642154923,0.66467189,64110.0,64109.0,0.189961]
["bitfinex-derivatives","BTCF0:USTF0",1724642155521,0.44683243,64110.0,64109.0,0.299961]
["bitfinex-derivatives","BTCF0:USTF0",1724642155721,0.3989784,64110.0,64109.0,0.299961]
["bitfinex-derivatives","BTCF0:USTF0",1724642158716,0.0381784,64110.0,64109.0,0.660761]
["bitfinex-derivatives","BTCF0:USTF0",1724642158918,0.16276936,64114.0,64113.0,0.077956]
["bitfinex-derivatives","BTCF0:USTF0",1724642159131,0.16276936,64114.0,64113.0,0.087956]
["bitfinex-derivatives","BTCF0:USTF0",1724642160227,0.16276936,64114.0,64113.0,0.088956]
["bitfinex-derivatives","BTCF0:USTF0",1724642160228,0.0381784,64114.0,64113.0,0.088956]
["bitfinex-derivatives","BTCF0:USTF0",1724642160539,0.19399031,64114.0,64113.0,0.088956]
["bitfinex-derivatives","BTCF0:USTF0",1724642160828,0.19399065,64114.0,64113.0,0.079956]
["bitfinex-derivatives","BTCF0:USTF0",1724642161324,0.0381784,64114.0,64113.0,0.079956]
["bitfinex-derivatives","BTCF0:USTF0",1724642161928,0.0381784,64114.0,64113.0,0.169956]
["bitfinex-derivatives","BTCF0:USTF0",1724642162240,0.03817489,64114.0,64113.0,0.279956]
["bitfinex-derivatives","BTCF0:USTF0",1724642162421,0.03817449,64115.0,64113.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1724642162622,0.50187164,64117.0,64116.0,0.077953]
["bitfinex-derivatives","BTCF0:USTF0",1724642162623,0.3616,64117.0,64116.0,0.077953]
["bitfinex-derivatives","BTCF0:USTF0",1724642162821,0.3608,64117.0,64116.0,0.177953]
["bitfinex-derivatives","BTCF0:USTF0",1724642163624,0.077948,64121.0,64118.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1724642163824,0.11,64120.0,64118.0,0.17795]
["bitfinex-derivatives","BTCF0:USTF0",1724642165026,0.11,64120.0,64118.0,0.13895]
["bitfinex-derivatives","BTCF0:USTF0",1724642165628,0.187948,64120.0,64118.0,0.13995]
["bitfinex-derivatives","BTCF0:USTF0",1724642166632,0.187948,64120.0,64118.0,0.20209425]
["bitfinex-derivatives","BTCF0:USTF0",1724642166834,0.187948,64120.0,64118.0,0.14209425]
["bitfinex-derivatives","BTCF0:USTF0",1724642167227,0.187948,64120.0,64118.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1724642167526,0.438748,64121.0,64118.0,0.25209425]
["bitfinex-derivatives","BTCF0:USTF0",1724642167726,0.1591,64119.0,64118.0,0.25208947]
["bitfinex-derivatives","BTCF0:USTF0",1724642168324,0.1591,64119.0,64118.0,0.18995]
["bitfinex-derivatives","BTCF0:USTF0",1724642168535,0.0491,64119.0,64118.0,0.18995]
["bitfinex-derivatives","BTCF0:USTF0",1724642169130,0.077948,64120.0,64118.0,0.36207524]
["bitfinex-derivatives","BTCF0:USTF0",1724642169729,0.077948,64120.0,64118.0,0.29995]
["bitfinex-derivatives","BTCF0:USTF0",1724642169730,0.03817122,64119.0,64118.0,0.29995]
["bitfinex-derivatives","BTCF0:USTF0",1724642170131,0.15569942,64119.0,64118.0,0.29795]
["bitfinex-derivatives","BTCF0:USTF0",1724642170432,0.19387064,64119.0,64118.0,0.29995]
["bitfinex-derivatives","BTCF0:USTF0",1724642170730,0.03817122,64119.0,64118.0,0.29995]
["bitfinex-derivatives","BTCF0:USTF0",1724642171033,0.19386945,64120.0,64119.0,0.077949]
["bitfinex-derivatives","BTCF0:USTF0",1724642171230,0.19386945,64120.0,64119.0,0.177949]
["bitfinex-derivatives","BTCF0:USTF0",1724642171931,0.19386945,64120.0,64119.0,0.287949]
["bitfinex-derivatives","BTCF0:USTF0",1724642172236,0.03817003,64120.0,64119.0,0.287949]
["bitfinex-derivatives","BTCF0:USTF0",1724642172623,0.03817003,64120.0,64119.0,0.288949]
["bitfinex-derivatives","BTCF0:USTF0",1724642173328,0.03817003,64120.0,64119.0,0.289949]
["bitfinex-derivatives","BTCF0:USTF0",1724642173529,0.19386945,64120.0,64119.0,0.289949]
["bitfinex-derivatives","BTCF0:USTF0",1724642173731,0.03817003,64120.0,64119.0,0.289949]
["bitfinex-derivatives","BTCF0:USTF0",1724642175233,0.19386945,64120.0,64119.0,0.289949]
["bitfinex-derivatives","BTCF0:USTF0",1724642175933,0.03817003,64120.0,64119.0,0.289949]
["bitfinex-derivatives","BTCF0:USTF0",1724642176128,0.03817003,64122.0,64119.0,0.67988]
["bitfinex-derivatives","BTCF0:USTF0",1724642176325,0.26897654,64133.0,64126.0,0.077941]
["bitfinex-derivatives","BTCF0:USTF0",1724642176326,0.12446245,64127.0,64126.0,0.077941]
["bitfinex-derivatives","BTCF0:USTF0",1724642176532,0.12446245,64127.0,64126.0,0.548741]
["bitfinex-derivatives","BTCF0:USTF0",1724642176930,0.32796679,64132.0,64127.0,0.077938]
["bitfinex-derivatives","BTCF0:USTF0",1724642177130,0.11,64130.0,64128.0,0.077938]
["bitfinex-derivatives","BTCF0:USTF0",1724642177334,0.03816428,64129.0,64128.0,0.087938]
["bitfinex-derivatives","BTCF0:USTF0",1724642177635,0.25003379,64130.0,64128.0,0.087938]
["bitfinex-derivatives","BTCF0:USTF0",1724642177940,0.11,64130.0,64128.0,0.087938]
["bitfinex-derivatives","BTCF0:USTF0",1724642178539,0.11,64130.0,64128.0,0.088938]
["bitfinex-derivatives","BTCF0:USTF0",1724642179142,0.187936,64130.0,64128.0,0.088938]
["bitfinex-derivatives","BTCF0:USTF0",1724642179438,0.187936,64130.0,64128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724642179439,0.077937,64129.0,64128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724642179735,0.077937,64129.0,64128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724642181634,0.124537,64129.0,64128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724642183441,0.992337,64129.0,64120.0,0.0465923]
["bitfinex-derivatives","BTCF0:USTF0",1724642183630,0.077949,64119.0,64118.0,0.04653525]
["bitfinex-derivatives","BTCF0:USTF0",1724642183835,0.077949,64119.0,64118.0,0.06653525]
["bitfinex-derivatives","BTCF0:USTF0",1724642184335,0.078349,64119.0,64118.0,0.06653525]
["bitfinex-derivatives","BTCF0:USTF0",1724642184641,0.078349,64119.0,64118.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724642184942,0.116521,64119.0,64118.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724642185341,0.24091979,64119.0,64118.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724642186335,0.116521,64119.0,64118.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724642186940,0.24098606,64119.0,64118.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724642187134,0.116521,64119.0,64118.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724642190376,0.11651955,64119.0,64118.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724642191039,0.11651955,64119.0,64118.0,0.09995]
["bitfinex-derivatives","BTCF0:USTF0",1724642192736,0.0004,64119.0,64118.0,0.20995]
["bitfinex-derivatives","BTCF0:USTF0",1724642192943,0.077944,64124.0,64122.0,0.077944]
["bitfinex-derivatives","BTCF0:USTF0",1724642193145,0.077944,64124.0,64122.0,0.297944]
["bitfinex-derivatives","BTCF0:USTF0",1724642194052,0.077944,64124.0,64122.0,0.298944]
["bitfinex-derivatives","BTCF0:USTF0",1724642195242,0.077944,64124.0,64123.0,0.077944]
["bitfinex-derivatives","BTCF0:USTF0",1724642195551,0.11,64129.0,64123.0,0.077944]
["bitfinex-derivatives","BTCF0:USTF0",1724642195552,0.077939,64128.0,64126.0,0.077941]
["bitfinex-derivatives","BTCF0:USTF0",1724642195761,0.077939,64128.0,64126.0,0.187941]
["bitfinex-derivatives","BTCF0:USTF0",1724642196649,0.077939,64128.0,64126.0,0.25009605]
["bitfinex-derivatives","BTCF0:USTF0",1724642196843,0.077939,64128.0,64127.0,0.06214869]
["bitfinex-derivatives","BTCF0:USTF0",1724642197053,0.077939,64128.0,64127.0,0.17214869]
["bitfinex-derivatives","BTCF0:USTF0",1724642198851,0.077939,64128.0,64127.0,0.17314869]
["bitfinex-derivatives","BTCF0:USTF0",1724642199254,0.077939,64128.0,64127.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724642199551,0.077939,64128.0,64127.0,0.17416047]
["bitfinex-derivatives","BTCF0:USTF0",1724642199851,0.187939,64128.0,64127.0,0.15861897]
["bitfinex-derivatives","BTCF0:USTF0",1724642201955,0.187939,64128.0,64127.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724642203150,0.077939,64128.0,64127.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724642203350,0.077939,64128.0,64127.0,0.15861897]
["bitfinex-derivatives","BTCF0:USTF0",1724642203574,0.077939,64128.0,64127.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724642203752,0.077939,64128.0,64127.0,0.15860472]
["bitfinex-derivatives","BTCF0:USTF0",1724642204456,0.077939,64128.0,64127.0,0.17416047]
["bitfinex-derivatives","BTCF0:USTF0",1724642205043,0.077939,64128.0,64127.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724642205245,0.077939,64128.0,64127.0,0.189939]
["bitfinex-derivatives","BTCF0:USTF0",1724642205455,0.077939,64128.0,64127.0,0.25209947]
["bitfinex-derivatives","BTCF0:USTF0",1724642206858,0.077939,64128.0,64127.0,0.189939]
["bitfinex-derivatives","BTCF0:USTF0",1724642207360,0.187939,64128.0,64127.0,0.189939]
["bitfinex-derivatives","BTCF0:USTF0",1724642207947,0.27394279,64128.0,64127.0,0.189939]
["bitfinex-derivatives","BTCF0:USTF0",1724642209561,0.27394295,64128.0,64127.0,0.189939]
["bitfinex-derivatives","BTCF0:USTF0",1724642210184,0.16394295,64128.0,64127.0,0.189939]
["bitfinex-derivatives","BTCF0:USTF0",1724642212863,0.11610476,64128.0,64127.0,0.189939]
["bitfinex-derivatives","BTCF0:USTF0",1724642214864,0.32701625,64128.0,64127.0,0.189939]
["bitfinex-derivatives","BTCF0:USTF0",1724642215064,0.1563,64139.0,64131.0,0.077934]
["bitfinex-derivatives","BTCF0:USTF0",1724642215065,0.077932,64134.0,64131.0,0.077934]
["bitfinex-derivatives","BTCF0:USTF0",1724642215366,0.11,64136.0,64133.0,0.077932]
["bitfinex-derivatives","BTCF0:USTF0",1724642215671,0.0931,64141.0,64137.0,0.077927]
["bitfinex-derivatives","BTCF0:USTF0",1724642215861,0.0931,64141.0,64137.0,0.187927]
["bitfinex-derivatives","BTCF0:USTF0",1724642216062,0.077924,64140.0,64138.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1724642216261,0.0931,64141.0,64140.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1724642216471,0.0931,64141.0,64140.0,0.297924]
["bitfinex-derivatives","BTCF0:USTF0",1724642216767,0.3608,64145.0,64140.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724642216959,0.4066,64154.0,64140.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724642216960,0.077913,64149.0,64144.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724642217271,0.077913,64149.0,64144.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724642217959,0.077913,64149.0,64146.0,0.077916]
["bitfinex-derivatives","BTCF0:USTF0",1724642218159,0.077913,64149.0,64146.0,0.187916]
["bitfinex-derivatives","BTCF0:USTF0",1724642218759,0.11,64148.0,64146.0,0.077916]
["bitfinex-derivatives","BTCF0:USTF0",1724642219664,0.11,64148.0,64146.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1724642219876,0.11,64148.0,64146.0,0.179916]
["bitfinex-derivatives","BTCF0:USTF0",1724642220262,0.11,64148.0,64146.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1724642220465,0.3608,64147.0,64146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724642221365,0.438715,64147.0,64146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724642221970,0.52470234,64147.0,64146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724642222369,0.52470254,64147.0,64146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724642223463,0.52470254,64147.0,64140.0,0.00023384]
["bitfinex-derivatives","BTCF0:USTF0",1724642223464,0.077922,64141.0,64140.0,0.00023384]
["bitfinex-derivatives","BTCF0:USTF0",1724642223667,0.75790597,64141.0,64140.0,0.00023384]
["bitfinex-derivatives","BTCF0:USTF0",1724642223865,0.75790597,64141.0,64122.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724642223866,1.50242957,64141.0,64122.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724642224073,0.24993311,64126.0,64124.0,0.077943]
["bitfinex-derivatives","BTCF0:USTF0",1724642224377,0.03815849,64125.0,64124.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724642225275,0.03815849,64125.0,64124.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724642225475,0.20922069,64125.0,64124.0,0.287943]
["bitfinex-derivatives","BTCF0:USTF0",1724642225874,0.03815849,64125.0,64124.0,0.287943]
["bitfinex-derivatives","BTCF0:USTF0",1724642226881,0.03815849,64125.0,64124.0,0.337543]
["bitfinex-derivatives","BTCF0:USTF0",1724642227069,0.19367104,64125.0,64124.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1724642227779,0.19367104,64125.0,64124.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1724642228208,0.03816181,64125.0,64124.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1724642228773,0.03816181,64125.0,64124.0,0.386143]
["bitfinex-derivatives","BTCF0:USTF0",1724642229979,0.1710622,64127.0,64126.0,0.077941]
["bitfinex-derivatives","BTCF0:USTF0",1724642230183,0.1710622,64127.0,64126.0,0.177941]
["bitfinex-derivatives","BTCF0:USTF0",1724642230488,0.1710622,64127.0,64126.0,0.2554506]
["bitfinex-derivatives","BTCF0:USTF0",1724642231074,0.1710622,64127.0,64126.0,0.177941]
["bitfinex-derivatives","BTCF0:USTF0",1724642233575,0.1710622,64127.0,64126.0,0.2967039]
["bitfinex-derivatives","BTCF0:USTF0",1724642234690,0.1710622,64127.0,64126.0,0.177941]
["bitfinex-derivatives","BTCF0:USTF0",1724642237688,0.2490012,64127.0,64126.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724642237886,0.1710622,64127.0,64125.0,0.04654619]
["bitfinex-derivatives","BTCF0:USTF0",1724642238186,0.11,64126.0,64123.0,0.04654619]
["bitfinex-derivatives","BTCF0:USTF0",1724642238389,0.11,64124.0,64123.0,0.04654619]
["bitfinex-derivatives","BTCF0:USTF0",1724642238587,0.11,64124.0,64118.0,0.06227583]
["bitfinex-derivatives","BTCF0:USTF0",1724642238588,0.077944,64123.0,64122.0,0.04654619]
["bitfinex-derivatives","BTCF0:USTF0",1724642238796,0.077945,64122.0,64121.0,0.04654619]
["bitfinex-derivatives","BTCF0:USTF0",1724642239091,0.187945,64122.0,64121.0,0.04654619]
["bitfinex-derivatives","BTCF0:USTF0",1724642239292,0.187945,64122.0,64121.0,0.05654619]
["bitfinex-derivatives","BTCF0:USTF0",1724642239483,0.188345,64122.0,64121.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724642241391,0.078345,64122.0,64121.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724642243887,0.078345,64122.0,64121.0,0.16654619]
["bitfinex-derivatives","BTCF0:USTF0",1724642244087,0.078345,64122.0,64121.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724642244889,0.11651272,64122.0,64121.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724642247293,0.11651272,64122.0,64121.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724642248693,0.03856772,64122.0,64121.0,0.197947]
["bitfinex-derivatives","BTCF0:USTF0",1724642248883,0.0004,64122.0,64121.0,0.197947]
["bitfinex-derivatives","BTCF0:USTF0",1724642251894,0.0004,64122.0,64121.0,0.087947]
["bitfinex-derivatives","BTCF0:USTF0",1724642252107,0.18773503,64122.0,64121.0,0.087947]
["bitfinex-derivatives","BTCF0:USTF0",1724642252392,0.18773503,64122.0,64121.0,0.07203727]
["bitfinex-derivatives","BTCF0:USTF0",1724642252588,0.18773503,64122.0,64121.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724642253289,0.18773503,64122.0,64121.0,0.07205107]
["bitfinex-derivatives","BTCF0:USTF0",1724642253789,0.077945,64122.0,64121.0,0.07205107]
["bitfinex-derivatives","BTCF0:USTF0",1724642254098,0.077945,64122.0,64121.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724642256393,0.187945,64122.0,64121.0,0.0720517]
["bitfinex-derivatives","BTCF0:USTF0",1724642256599,0.187945,64122.0,64121.0,0.07209625]
["bitfinex-derivatives","BTCF0:USTF0",1724642258093,0.187945,64122.0,64121.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724642258295,0.187945,64122.0,64121.0,0.07209625]
["bitfinex-derivatives","BTCF0:USTF0",1724642259393,0.187945,64122.0,64121.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724642261001,0.22611435,64122.0,64121.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724642264500,0.35054059,64122.0,64121.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724642265105,0.22611435,64122.0,64121.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724642265804,0.36609387,64122.0,64121.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724642265998,0.36609387,64122.0,64102.0,0.04658929]
["bitfinex-derivatives","BTCF0:USTF0",1724642265999,0.077958,64112.0,64102.0,0.04658929]
["bitfinex-derivatives","BTCF0:USTF0",1724642266201,0.077958,64112.0,64111.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724642266202,0.22613196,64112.0,64111.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724642266409,0.077962,64109.0,64105.0,0.077966]
["bitfinex-derivatives","BTCF0:USTF0",1724642266703,0.11,64107.0,64106.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724642267209,0.11,64107.0,64106.0,0.57960439]
["bitfinex-derivatives","BTCF0:USTF0",1724642268509,0.11,64107.0,64106.0,0.65756939]
["bitfinex-derivatives","BTCF0:USTF0",1724642268696,0.077962,64109.0,64107.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1724642268900,0.00023384,64113.0,64107.0,0.17773449]
["bitfinex-derivatives","BTCF0:USTF0",1724642269109,0.00023384,64113.0,64112.0,0.06219109]
["bitfinex-derivatives","BTCF0:USTF0",1724642269313,0.00023384,64113.0,64112.0,0.37448743]
["bitfinex-derivatives","BTCF0:USTF0",1724642270106,0.00023384,64113.0,64112.0,0.3744839]
["bitfinex-derivatives","BTCF0:USTF0",1724642271613,0.00023384,64113.0,64112.0,0.3824839]
["bitfinex-derivatives","BTCF0:USTF0",1724642272706,0.00023384,64113.0,64112.0,0.66554941]
["bitfinex-derivatives","BTCF0:USTF0",1724642274742,0.00023384,64113.0,64112.0,0.67850424]
["bitfinex-derivatives","BTCF0:USTF0",1724642275101,0.00023384,64113.0,64112.0,0.55971283]
["bitfinex-derivatives","BTCF0:USTF0",1724642281519,0.00023384,64113.0,64112.0,0.19891283]
["bitfinex-derivatives","BTCF0:USTF0",1724642281714,0.07818984,64113.0,64112.0,0.19891283]
["bitfinex-derivatives","BTCF0:USTF0",1724642282018,0.07818984,64113.0,64112.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1724642282214,0.07818984,64113.0,64112.0,0.2801629]
["bitfinex-derivatives","BTCF0:USTF0",1724642285624,0.07818984,64113.0,64112.0,0.1701629]
["bitfinex-derivatives","BTCF0:USTF0",1724642285822,0.07818984,64113.0,64112.0,0.28018495]
["bitfinex-derivatives","BTCF0:USTF0",1724642287527,0.07818984,64113.0,64112.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1724642290517,0.07818984,64113.0,64112.0,0.28020054]
["bitfinex-derivatives","BTCF0:USTF0",1724642290718,0.07818984,64113.0,64112.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1724642291020,0.07818984,64113.0,64112.0,0.28020504]
["bitfinex-derivatives","BTCF0:USTF0",1724642291417,0.07818984,64113.0,64112.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1724642292930,0.07818984,64113.0,64112.0,0.295958]
["bitfinex-derivatives","BTCF0:USTF0",1724642292931,0.00023384,64113.0,64112.0,0.295958]
["bitfinex-derivatives","BTCF0:USTF0",1724642293616,0.00023384,64113.0,64112.0,0.656758]
["bitfinex-derivatives","BTCF0:USTF0",1724642294823,0.0495,64121.0,64119.0,0.077948]
["bitfinex-derivatives","BTCF0:USTF0",1724642295026,0.0495,64121.0,64120.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724642295222,0.0495,64121.0,64120.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724642295428,0.0495,64121.0,64120.0,0.27221253]
["bitfinex-derivatives","BTCF0:USTF0",1724642296721,0.0495,64121.0,64120.0,0.35016053]
["bitfinex-derivatives","BTCF0:USTF0",1724642296925,0.3608,64123.0,64122.0,0.077945]
["bitfinex-derivatives","BTCF0:USTF0",1724642297121,0.3608,64123.0,64122.0,0.24015883]
["bitfinex-derivatives","BTCF0:USTF0",1724642297321,0.39896907,64123.0,64122.0,0.177945]
["bitfinex-derivatives","BTCF0:USTF0",1724642297523,0.03816907,64123.0,64122.0,0.177945]
["bitfinex-derivatives","BTCF0:USTF0",1724642297721,0.03816907,64123.0,64122.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724642297921,0.13997952,64125.0,64124.0,0.077943]
["bitfinex-derivatives","BTCF0:USTF0",1724642298118,0.13997952,64125.0,64124.0,0.297943]
["bitfinex-derivatives","BTCF0:USTF0",1724642298322,0.03816907,64125.0,64124.0,0.297943]
["bitfinex-derivatives","BTCF0:USTF0",1724642298631,0.13997952,64126.0,64124.0,0.297943]
["bitfinex-derivatives","BTCF0:USTF0",1724642298632,0.17814859,64126.0,64124.0,0.297943]
["bitfinex-derivatives","BTCF0:USTF0",1724642299037,0.17814859,64126.0,64125.0,0.077942]
["bitfinex-derivatives","BTCF0:USTF0",1724642299326,0.03816907,64126.0,64125.0,0.187942]
["bitfinex-derivatives","BTCF0:USTF0",1724642299733,0.18989727,64127.0,64125.0,0.548742]
["bitfinex-derivatives","BTCF0:USTF0",1724642299937,0.03816907,64126.0,64125.0,0.548742]
["bitfinex-derivatives","BTCF0:USTF0",1724642301125,0.11,64126.0,64125.0,0.187942]
["bitfinex-derivatives","BTCF0:USTF0",1724642301330,0.14816907,64126.0,64125.0,0.188942]
["bitfinex-derivatives","BTCF0:USTF0",1724642301628,0.14816907,64126.0,64125.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724642303029,0.22611007,64126.0,64125.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724642305329,0.187941,64126.0,64125.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724642312338,0.22610919,64126.0,64125.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724642312727,0.22610919,64126.0,64125.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724642313835,0.22610919,64126.0,64125.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724642314045,0.22610978,64126.0,64125.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724642317142,0.22610925,64126.0,64125.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724642318540,0.27395056,64126.0,64125.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724642319440,0.22610925,64126.0,64125.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724642320349,0.077941,64126.0,64125.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724642321338,0.077941,64126.0,64125.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724642327241,0.077941,64126.0,64125.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724642328145,0.187941,64126.0,64125.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724642335355,0.27394844,64126.0,64125.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724642337954,0.27395187,64126.0,64125.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724642339853,0.27395041,64126.0,64125.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724642341553,0.27394968,64126.0,64125.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724642342357,0.187941,64126.0,64125.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724642348056,0.187941,64126.0,64125.0,0.15660222]
["bitfinex-derivatives","BTCF0:USTF0",1724642348252,0.187941,64126.0,64125.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724642349261,0.187941,64126.0,64125.0,0.15665147]
["bitfinex-derivatives","BTCF0:USTF0",1724642349563,0.187941,64126.0,64125.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724642349860,0.187941,64126.0,64125.0,0.15665256]
["bitfinex-derivatives","BTCF0:USTF0",1724642350061,0.187941,64126.0,64125.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724642350259,0.187941,64126.0,64125.0,0.15666265]
["bitfinex-derivatives","BTCF0:USTF0",1724642350458,0.22610895,64126.0,64125.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724642350954,0.22610895,64126.0,64114.0,0.00023384]
["bitfinex-derivatives","BTCF0:USTF0",1724642350955,1.2654294,64126.0,64117.0,0.077951]
["bitfinex-derivatives","BTCF0:USTF0",1724642351153,0.18795,64118.0,64117.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724642351361,0.22612441,64118.0,64117.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724642351666,0.11652441,64118.0,64117.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724642351862,0.03857441,64118.0,64117.0,0.177951]
["bitfinex-derivatives","BTCF0:USTF0",1724642352260,0.03857441,64118.0,64117.0,0.180951]
["bitfinex-derivatives","BTCF0:USTF0",1724642352467,0.19441196,64118.0,64117.0,0.183951]
["bitfinex-derivatives","BTCF0:USTF0",1724642352660,0.03857441,64118.0,64117.0,0.183951]
["bitfinex-derivatives","BTCF0:USTF0",1724642353395,0.03857441,64118.0,64117.0,0.230051]
["bitfinex-derivatives","BTCF0:USTF0",1724642354560,0.0004,64118.0,64117.0,0.230051]
["bitfinex-derivatives","BTCF0:USTF0",1724642355256,0.03857441,64118.0,64117.0,0.230051]
["bitfinex-derivatives","BTCF0:USTF0",1724642355458,0.0004,64118.0,64117.0,0.230051]
["bitfinex-derivatives","BTCF0:USTF0",1724642356359,0.03856786,64118.0,64117.0,0.230051]
["bitfinex-derivatives","BTCF0:USTF0",1724642356557,0.0004,64118.0,64117.0,0.230051]
["bitfinex-derivatives","BTCF0:USTF0",1724642357267,0.0004,64118.0,64117.0,0.2432956]
["bitfinex-derivatives","BTCF0:USTF0",1724642357565,0.077943,64125.0,64117.0,0.2432956]
["bitfinex-derivatives","BTCF0:USTF0",1724642357566,0.077943,64125.0,64117.0,0.28412064]
["bitfinex-derivatives","BTCF0:USTF0",1724642357765,0.077943,64125.0,64123.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724642357966,0.077943,64125.0,64123.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724642358366,0.077943,64125.0,64123.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724642358871,0.077943,64125.0,64123.0,0.648744]
["bitfinex-derivatives","BTCF0:USTF0",1724642359168,0.077943,64125.0,64123.0,0.72650183]
["bitfinex-derivatives","BTCF0:USTF0",1724642359471,0.077943,64125.0,64124.0,0.15570083]
["bitfinex-derivatives","BTCF0:USTF0",1724642359669,0.077943,64125.0,64124.0,0.26570083]
["bitfinex-derivatives","BTCF0:USTF0",1724642360665,0.00023321,64127.0,64125.0,0.077941]
["bitfinex-derivatives","BTCF0:USTF0",1724642360866,0.00023321,64127.0,64125.0,0.187941]
["bitfinex-derivatives","BTCF0:USTF0",1724642362772,0.00023321,64127.0,64125.0,0.26569883]
["bitfinex-derivatives","BTCF0:USTF0",1724642363393,0.00023321,64127.0,64126.0,0.187941]
["bitfinex-derivatives","BTCF0:USTF0",1724642363565,0.00023321,64127.0,64126.0,0.297941]
["bitfinex-derivatives","BTCF0:USTF0",1724642365469,0.0383993,64127.0,64126.0,0.297941]
["bitfinex-derivatives","BTCF0:USTF0",1724642365871,0.08623747,64127.0,64126.0,0.297941]
["bitfinex-derivatives","BTCF0:USTF0",1724642366502,0.03839911,64127.0,64126.0,0.297941]
["bitfinex-derivatives","BTCF0:USTF0",1724642366677,0.03839911,64127.0,64126.0,0.345641]
["bitfinex-derivatives","BTCF0:USTF0",1724642366970,0.20975186,64127.0,64126.0,0.345641]
["bitfinex-derivatives","BTCF0:USTF0",1724642367274,0.03839911,64127.0,64126.0,0.345641]
["bitfinex-derivatives","BTCF0:USTF0",1724642369368,0.20960075,64127.0,64126.0,0.345641]
["bitfinex-derivatives","BTCF0:USTF0",1724642370470,0.03839911,64127.0,64126.0,0.345641]
["bitfinex-derivatives","BTCF0:USTF0",1724642372470,0.15554577,64134.0,64127.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1724642372707,0.077911,64150.0,64133.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1724642372873,0.048,64153.0,64133.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1724642372874,0.048,64153.0,64147.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724642373075,0.125908,64153.0,64152.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724642373276,0.125908,64153.0,64152.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724642373475,0.125908,64153.0,64152.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724642373677,0.125908,64153.0,64152.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724642373880,0.125908,64153.0,64152.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724642374082,0.125908,64153.0,64152.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724642374984,0.125908,64153.0,64152.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724642375279,0.125908,64153.0,64152.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1724642375683,0.125908,64153.0,64152.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1724642375891,0.125908,64153.0,64152.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1724642378579,0.125908,64153.0,64152.0,0.2248579]
["bitfinex-derivatives","BTCF0:USTF0",1724642379085,0.048,64153.0,64152.0,0.3027669]
["bitfinex-derivatives","BTCF0:USTF0",1724642382978,0.048,64153.0,64152.0,0.179909]
["bitfinex-derivatives","BTCF0:USTF0",1724642383174,0.048,64153.0,64152.0,0.289909]
["bitfinex-derivatives","BTCF0:USTF0",1724642387590,0.13396756,64153.0,64152.0,0.289909]
["bitfinex-derivatives","BTCF0:USTF0",1724642388183,0.08596756,64153.0,64152.0,0.289909]
["bitfinex-derivatives","BTCF0:USTF0",1724642390096,0.0451,64156.0,64153.0,0.077908]
["bitfinex-derivatives","BTCF0:USTF0",1724642390398,0.08596746,64155.0,64154.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724642390595,0.08596746,64155.0,64154.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724642391995,0.08596746,64155.0,64154.0,0.287907]
["bitfinex-derivatives","BTCF0:USTF0",1724642392221,0.08596746,64155.0,64154.0,0.288907]
["bitfinex-derivatives","BTCF0:USTF0",1724642392591,0.08596746,64155.0,64154.0,0.289907]
["bitfinex-derivatives","BTCF0:USTF0",1724642394196,0.21974736,64155.0,64154.0,0.289907]
["bitfinex-derivatives","BTCF0:USTF0",1724642394593,0.077905,64155.0,64154.0,0.289907]
["bitfinex-derivatives","BTCF0:USTF0",1724642397193,0.077905,64155.0,64154.0,0.179907]
["bitfinex-derivatives","BTCF0:USTF0",1724642397396,0.077905,64155.0,64127.0,0.10854673]
["bitfinex-derivatives","BTCF0:USTF0",1724642397397,0.46768,64154.0,64127.0,0.10854673]
["bitfinex-derivatives","BTCF0:USTF0",1724642397608,0.3608,64133.0,64127.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724642397902,0.3608,64133.0,64132.0,0.187933]
["bitfinex-derivatives","BTCF0:USTF0",1724642398103,0.3608,64133.0,64132.0,0.287933]
["bitfinex-derivatives","BTCF0:USTF0",1724642398897,0.3608,64133.0,64132.0,1.155733]
["bitfinex-derivatives","BTCF0:USTF0",1724642400602,0.00023384,64139.0,64132.0,1.3316]
["bitfinex-derivatives","BTCF0:USTF0",1724642400904,0.00023384,64139.0,64138.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724642401109,0.00023384,64139.0,64138.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1724642401805,0.00023384,64139.0,64138.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1724642401992,0.00023384,64139.0,64138.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1724642402197,0.00023384,64139.0,64138.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1724642402505,0.00023384,64139.0,64138.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1724642402901,0.36103384,64139.0,64138.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724642403102,0.43895884,64139.0,64138.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724642403509,0.43895884,64139.0,64132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724642403510,0.077932,64133.0,64132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724642403703,0.077932,64133.0,64126.0,0.00023384]
["bitfinex-derivatives","BTCF0:USTF0",1724642403704,0.077939,64127.0,64126.0,0.00023384]
["bitfinex-derivatives","BTCF0:USTF0",1724642403900,0.077939,64127.0,64126.0,0.01023384]
["bitfinex-derivatives","BTCF0:USTF0",1724642404102,0.187939,64127.0,64126.0,0.01023384]
["bitfinex-derivatives","BTCF0:USTF0",1724642404309,0.187939,64127.0,64126.0,0.00023384]
["bitfinex-derivatives","BTCF0:USTF0",1724642404696,0.188339,64127.0,64126.0,0.00023384]
["bitfinex-derivatives","BTCF0:USTF0",1724642405296,0.549139,64127.0,64126.0,0.00023384]
["bitfinex-derivatives","BTCF0:USTF0",1724642405707,0.549139,64127.0,64126.0,0.00923384]
["bitfinex-derivatives","BTCF0:USTF0",1724642406106,0.549139,64127.0,64116.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724642406301,0.11,64120.0,64116.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1724642406805,0.0004,64117.0,64116.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1724642407805,0.0004,64117.0,64116.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1724642408403,0.0004,64117.0,64116.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1724642409604,0.03895527,64118.0,64116.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1724642410307,0.001,64117.0,64116.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1724642410507,0.001,64117.0,64116.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1724642411014,0.03895527,64118.0,64116.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1724642411218,0.03995527,64118.0,64117.0,0.04637357]
["bitfinex-derivatives","BTCF0:USTF0",1724642411514,0.03995527,64118.0,64117.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724642411904,0.03895527,64118.0,64117.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724642412119,0.03895527,64118.0,64117.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1724642413853,0.03895527,64118.0,64117.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1724642414206,0.03995527,64118.0,64117.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1724642418606,0.11790627,64118.0,64117.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724642419013,0.16760627,64118.0,64117.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724642420119,1.03548627,64118.0,64117.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724642420821,0.63548627,64118.0,64117.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724642423229,0.077959,64111.0,64110.0,0.00023384]
["bitfinex-derivatives","BTCF0:USTF0",1724642423540,0.548759,64111.0,64110.0,0.00023384]
["bitfinex-derivatives","BTCF0:USTF0",1724642424420,0.549759,64111.0,64110.0,0.01423384]
["bitfinex-derivatives","BTCF0:USTF0",1724642424619,0.549759,64111.0,64110.0,0.02823384]
["bitfinex-derivatives","BTCF0:USTF0",1724642428524,0.549759,64111.0,64110.0,0.03823384]
["bitfinex-derivatives","BTCF0:USTF0",1724642429629,0.549759,64111.0,64110.0,0.08460741]
["bitfinex-derivatives","BTCF0:USTF0",1724642431122,0.188959,64111.0,64110.0,0.08460741]
["bitfinex-derivatives","BTCF0:USTF0",1724642431317,0.549759,64111.0,64110.0,0.08460741]
["bitfinex-derivatives","BTCF0:USTF0",1724642431525,0.549759,64111.0,64110.0,0.03823384]
["bitfinex-derivatives","BTCF0:USTF0",1724642433131,0.549759,64111.0,64110.0,0.10026727]
["bitfinex-derivatives","BTCF0:USTF0",1724642434924,0.549759,64111.0,64110.0,0.09026727]
["bitfinex-derivatives","BTCF0:USTF0",1724642435725,0.549759,64111.0,64110.0,0.09030819]
["bitfinex-derivatives","BTCF0:USTF0",1724642437132,0.549759,64111.0,64110.0,0.0903058]
["bitfinex-derivatives","BTCF0:USTF0",1724642438632,0.627718,64111.0,64110.0,0.0903058]
["bitfinex-derivatives","BTCF0:USTF0",1724642439826,0.627718,64111.0,64110.0,0.02823384]
["bitfinex-derivatives","BTCF0:USTF0",1724642440231,0.627718,64111.0,64110.0,0.07480042]
["bitfinex-derivatives","BTCF0:USTF0",1724642440531,0.627718,64111.0,64110.0,0.02823384]
["bitfinex-derivatives","BTCF0:USTF0",1724642440726,1.573637,64111.0,64110.0,0.02823384]
["bitfinex-derivatives","BTCF0:USTF0",1724642441031,0.077967,64104.0,64103.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724642441230,0.077967,64104.0,64103.0,0.34285783]
["bitfinex-derivatives","BTCF0:USTF0",1724642441531,0.077967,64104.0,64103.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1724642441734,0.077967,64104.0,64103.0,0.35166855]
["bitfinex-derivatives","BTCF0:USTF0",1724642442332,0.078967,64104.0,64103.0,0.36466855]
["bitfinex-derivatives","BTCF0:USTF0",1724642442541,0.078967,64104.0,64103.0,0.36466845]
["bitfinex-derivatives","BTCF0:USTF0",1724642443224,0.078967,64104.0,64103.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1724642443425,0.188967,64104.0,64103.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1724642443625,0.188967,64104.0,64103.0,0.24585783]
["bitfinex-derivatives","BTCF0:USTF0",1724642444034,0.188967,64104.0,64103.0,0.36467024]
["bitfinex-derivatives","BTCF0:USTF0",1724642444230,0.550767,64104.0,64103.0,0.24585783]
["bitfinex-derivatives","BTCF0:USTF0",1724642444426,0.550767,64104.0,64103.0,0.36466869]
["bitfinex-derivatives","BTCF0:USTF0",1724642445035,0.550767,64104.0,64103.0,0.36467174]
["bitfinex-derivatives","BTCF0:USTF0",1724642445337,0.550767,64104.0,64103.0,0.24585783]
["bitfinex-derivatives","BTCF0:USTF0",1724642445527,0.550767,64104.0,64103.0,0.36467124]
["bitfinex-derivatives","BTCF0:USTF0",1724642446021,0.550767,64104.0,64103.0,0.28691341]
["bitfinex-derivatives","BTCF0:USTF0",1724642446253,0.550767,64104.0,64103.0,0.36448453]
["bitfinex-derivatives","BTCF0:USTF0",1724642446427,0.550767,64104.0,64103.0,0.48329843]
["bitfinex-derivatives","BTCF0:USTF0",1724642446626,0.550767,64104.0,64103.0,0.2869139]
["bitfinex-derivatives","BTCF0:USTF0",1724642447427,0.551167,64104.0,64103.0,0.2869139]
["bitfinex-derivatives","BTCF0:USTF0",1724642447828,0.190367,64104.0,64103.0,0.2869139]
["bitfinex-derivatives","BTCF0:USTF0",1724642450537,0.190367,64104.0,64103.0,0.2418139]
["bitfinex-derivatives","BTCF0:USTF0",1724642451126,0.190367,64104.0,64103.0,0.31941053]
["bitfinex-derivatives","BTCF0:USTF0",1724642451328,0.190367,64104.0,64103.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724642453132,0.190367,64104.0,64103.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1724642453328,0.190367,64104.0,64103.0,0.19181617]
["bitfinex-derivatives","BTCF0:USTF0",1724642454536,0.15136077,64104.0,64103.0,0.19181617]
["bitfinex-derivatives","BTCF0:USTF0",1724642454731,0.15136077,64104.0,64103.0,0.26941241]
["bitfinex-derivatives","BTCF0:USTF0",1724642455335,0.15136077,64104.0,64103.0,0.26941028]
["bitfinex-derivatives","BTCF0:USTF0",1724642455532,0.15136077,64104.0,64103.0,0.26941549]
["bitfinex-derivatives","BTCF0:USTF0",1724642456433,0.15136077,64104.0,64103.0,0.15059932]
["bitfinex-derivatives","BTCF0:USTF0",1724642456633,0.15136077,64104.0,64103.0,0.26941483]
["bitfinex-derivatives","BTCF0:USTF0",1724642456834,0.15136077,64104.0,64103.0,0.15059932]
["bitfinex-derivatives","BTCF0:USTF0",1724642457134,0.15136077,64104.0,64103.0,0.26941486]
["bitfinex-derivatives","BTCF0:USTF0",1724642457333,0.15136077,64104.0,64103.0,0.15059932]
["bitfinex-derivatives","BTCF0:USTF0",1724642457539,0.15136077,64104.0,64103.0,0.26941391]
["bitfinex-derivatives","BTCF0:USTF0",1724642458159,0.15136077,64104.0,64103.0,0.15059932]
["bitfinex-derivatives","BTCF0:USTF0",1724642458639,0.15136077,64104.0,64103.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1724642459735,0.15136077,64104.0,64103.0,0.15059932]
["bitfinex-derivatives","BTCF0:USTF0",1724642459930,0.15136077,64104.0,64103.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1724642461639,0.22932777,64104.0,64103.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1724642461844,0.077975,64098.0,64097.0,0.07796915]
["bitfinex-derivatives","BTCF0:USTF0",1724642462043,0.548775,64098.0,64097.0,0.00036983]
["bitfinex-derivatives","BTCF0:USTF0",1724642462738,0.549175,64098.0,64097.0,0.00036983]
["bitfinex-derivatives","BTCF0:USTF0",1724642462935,0.550175,64098.0,64097.0,0.00036983]
["bitfinex-derivatives","BTCF0:USTF0",1724642463245,0.550175,64098.0,64097.0,0.06246047]
["bitfinex-derivatives","BTCF0:USTF0",1724642463446,0.551175,64098.0,64097.0,0.00036983]
["bitfinex-derivatives","BTCF0:USTF0",1724642463641,0.550175,64098.0,64097.0,0.00036983]
["bitfinex-derivatives","BTCF0:USTF0",1724642463846,0.62915,64098.0,64097.0,0.00036983]
["bitfinex-derivatives","BTCF0:USTF0",1724642464337,0.62815,64098.0,64097.0,0.00036983]
["bitfinex-derivatives","BTCF0:USTF0",1724642464537,0.441175,64098.0,64097.0,0.12246047]
["bitfinex-derivatives","BTCF0:USTF0",1724642464759,0.551175,64098.0,64097.0,0.06036983]
["bitfinex-derivatives","BTCF0:USTF0",1724642466433,0.551175,64098.0,64097.0,0.12242253]
["bitfinex-derivatives","BTCF0:USTF0",1724642466637,0.551175,64098.0,64097.0,0.06036983]
["bitfinex-derivatives","BTCF0:USTF0",1724642467344,0.551175,64098.0,64097.0,0.06240762]
["bitfinex-derivatives","BTCF0:USTF0",1724642467534,0.551175,64098.0,64097.0,0.00036983]
["bitfinex-derivatives","BTCF0:USTF0",1724642467738,0.551175,64098.0,64097.0,0.06240886]
["bitfinex-derivatives","BTCF0:USTF0",1724642469236,0.551175,64098.0,64097.0,0.00036983]
["bitfinex-derivatives","BTCF0:USTF0",1724642470040,0.190375,64098.0,64097.0,0.00036983]
["bitfinex-derivatives","BTCF0:USTF0",1724642470246,0.551175,64098.0,64097.0,0.00036983]
["bitfinex-derivatives","BTCF0:USTF0",1724642470752,0.551175,64098.0,64097.0,0.06240886]
["bitfinex-derivatives","BTCF0:USTF0",1724642471738,0.551175,64098.0,64097.0,0.05036983]
["bitfinex-derivatives","BTCF0:USTF0",1724642472951,0.551175,64098.0,64097.0,0.11238461]
["bitfinex-derivatives","BTCF0:USTF0",1724642473152,0.551175,64098.0,64097.0,0.00036983]
["bitfinex-derivatives","BTCF0:USTF0",1724642473351,0.551175,64098.0,64097.0,0.06238984]
["bitfinex-derivatives","BTCF0:USTF0",1724642473547,0.551175,64098.0,64097.0,0.00036983]
["bitfinex-derivatives","BTCF0:USTF0",1724642475557,0.83413599,64098.0,64084.0,0.09303743]
["bitfinex-derivatives","BTCF0:USTF0",1724642475773,0.078002,64076.0,64072.0,0.06208553]
["bitfinex-derivatives","BTCF0:USTF0",1724642476076,0.11,64073.0,64066.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724642476252,0.0495,64075.0,64066.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724642476253,0.11,64067.0,64066.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724642476649,0.11013599,64067.0,64066.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724642476845,0.11053599,64067.0,64066.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724642477449,0.11153599,64067.0,64066.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724642477654,0.11253599,64067.0,64066.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724642478051,0.00253599,64067.0,64066.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724642481253,0.08054799,64067.0,64066.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724642482855,0.08054799,64067.0,64066.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1724642483856,0.08054799,64067.0,64066.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724642486054,0.08054799,64067.0,64066.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1724642500065,0.19054799,64067.0,64066.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1724642501470,0.08054799,64067.0,64066.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1724642505376,0.08054799,64067.0,64066.0,0.27557572]
["bitfinex-derivatives","BTCF0:USTF0",1724642506064,0.00023403,64073.0,64072.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1724642506268,0.00023403,64073.0,64072.0,0.658806]
["bitfinex-derivatives","BTCF0:USTF0",1724642506772,0.18823903,64073.0,64072.0,0.188006]
["bitfinex-derivatives","BTCF0:USTF0",1724642506971,0.11023403,64073.0,64072.0,0.188006]
["bitfinex-derivatives","BTCF0:USTF0",1724642507387,0.11123403,64073.0,64072.0,0.188006]
["bitfinex-derivatives","BTCF0:USTF0",1724642507564,0.11223403,64073.0,64072.0,0.188006]
["bitfinex-derivatives","BTCF0:USTF0",1724642513575,0.11223403,64073.0,64072.0,0.20081084]
["bitfinex-derivatives","BTCF0:USTF0",1724642520377,0.11223403,64073.0,64072.0,0.188006]
["bitfinex-derivatives","BTCF0:USTF0",1724642522373,0.19023903,64073.0,64072.0,0.188006]
["bitfinex-derivatives","BTCF0:USTF0",1724642522988,0.19023903,64073.0,64072.0,0.25002428]
["bitfinex-derivatives","BTCF0:USTF0",1724642523487,0.19023903,64073.0,64072.0,0.188006]
["bitfinex-derivatives","BTCF0:USTF0",1724642524680,0.19023903,64073.0,64072.0,0.25002629]
["bitfinex-derivatives","BTCF0:USTF0",1724642525780,0.19023903,64073.0,64072.0,0.25002867]
["bitfinex-derivatives","BTCF0:USTF0",1724642526181,0.19023903,64073.0,64072.0,0.188006]
["bitfinex-derivatives","BTCF0:USTF0",1724642527079,0.19023903,64073.0,64072.0,0.25004142]
["bitfinex-derivatives","BTCF0:USTF0",1724642527282,0.19023903,64073.0,64072.0,0.188006]
["bitfinex-derivatives","BTCF0:USTF0",1724642527482,0.19023903,64073.0,64072.0,0.25005185]
["bitfinex-derivatives","BTCF0:USTF0",1724642527785,0.19023903,64073.0,64072.0,0.188006]
["bitfinex-derivatives","BTCF0:USTF0",1724642529490,0.00223403,64073.0,64072.0,0.188006]
["bitfinex-derivatives","BTCF0:USTF0",1724642529682,0.00223403,64073.0,64072.0,0.548806]
["bitfinex-derivatives","BTCF0:USTF0",1724642530983,0.07769543,64077.0,64076.0,0.078001]
["bitfinex-derivatives","BTCF0:USTF0",1724642531185,0.17146644,64082.0,64076.0,0.078001]
["bitfinex-derivatives","BTCF0:USTF0",1724642531186,1e-08,64082.0,64081.0,0.077995]
["bitfinex-derivatives","BTCF0:USTF0",1724642531386,0.07797457,64082.0,64081.0,0.297995]
["bitfinex-derivatives","BTCF0:USTF0",1724642531578,0.43877457,64084.0,64083.0,0.077993]
["bitfinex-derivatives","BTCF0:USTF0",1724642531779,0.43877457,64084.0,64083.0,0.187993]
["bitfinex-derivatives","BTCF0:USTF0",1724642531984,0.3608,64084.0,64083.0,0.187993]
["bitfinex-derivatives","BTCF0:USTF0",1724642533381,0.11,64086.0,64085.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1724642533591,0.11,64086.0,64085.0,0.18799]
["bitfinex-derivatives","BTCF0:USTF0",1724642534087,0.11,64089.0,64088.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1724642534280,0.11,64089.0,64088.0,0.187987]
["bitfinex-derivatives","BTCF0:USTF0",1724642536091,0.07797457,64095.0,64089.0,0.546066]
["bitfinex-derivatives","BTCF0:USTF0",1724642536282,0.12462467,64116.0,64101.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1724642536283,0.07797457,64102.0,64101.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1724642536481,0.11,64106.0,64102.0,0.187969]
["bitfinex-derivatives","BTCF0:USTF0",1724642536681,0.11,64106.0,64102.0,0.325969]
["bitfinex-derivatives","BTCF0:USTF0",1724642537579,0.119,64106.0,64102.0,0.325969]
["bitfinex-derivatives","BTCF0:USTF0",1724642537980,0.009,64106.0,64102.0,0.215969]
["bitfinex-derivatives","BTCF0:USTF0",1724642538179,0.017,64106.0,64102.0,0.215969]
["bitfinex-derivatives","BTCF0:USTF0",1724642538380,0.094965,64106.0,64102.0,0.215969]
["bitfinex-derivatives","BTCF0:USTF0",1724642540188,0.077966,64105.0,64102.0,0.215969]
["bitfinex-derivatives","BTCF0:USTF0",1724642541280,0.008,64105.0,64102.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1724642541488,0.008,64105.0,64104.0,0.077967]
["bitfinex-derivatives","BTCF0:USTF0",1724642541685,0.016,64105.0,64104.0,0.187967]
["bitfinex-derivatives","BTCF0:USTF0",1724642542886,0.019,64105.0,64104.0,0.187967]
["bitfinex-derivatives","BTCF0:USTF0",1724642543682,0.009,64105.0,64104.0,0.187967]
["bitfinex-derivatives","BTCF0:USTF0",1724642543884,0.012,64105.0,64104.0,0.187967]
["bitfinex-derivatives","BTCF0:USTF0",1724642544594,0.002,64105.0,64104.0,0.187967]
["bitfinex-derivatives","BTCF0:USTF0",1724642544990,0.09547244,64105.0,64104.0,0.187967]
["bitfinex-derivatives","BTCF0:USTF0",1724642545190,0.002,64105.0,64104.0,0.187967]
["bitfinex-derivatives","BTCF0:USTF0",1724642545394,0.09547244,64105.0,64104.0,0.187967]
["bitfinex-derivatives","BTCF0:USTF0",1724642545590,0.002,64105.0,64104.0,0.187967]
["bitfinex-derivatives","BTCF0:USTF0",1724642546018,0.09547244,64105.0,64104.0,0.187967]
["bitfinex-derivatives","BTCF0:USTF0",1724642547887,0.002,64105.0,64104.0,0.187967]
["bitfinex-derivatives","BTCF0:USTF0",1724642548098,0.09547244,64105.0,64104.0,0.187967]
["bitfinex-derivatives","BTCF0:USTF0",1724642548393,0.002,64105.0,64104.0,0.187967]
["bitfinex-derivatives","BTCF0:USTF0",1724642549397,0.09547244,64105.0,64104.0,0.187967]
["bitfinex-derivatives","BTCF0:USTF0",1724642549599,0.002,64105.0,64104.0,0.187967]
["bitfinex-derivatives","BTCF0:USTF0",1724642549793,0.09547244,64105.0,64104.0,0.187967]
["bitfinex-derivatives","BTCF0:USTF0",1724642549991,0.002,64105.0,64104.0,0.187967]
["bitfinex-derivatives","BTCF0:USTF0",1724642551898,0.09547244,64105.0,64104.0,0.187967]
["bitfinex-derivatives","BTCF0:USTF0",1724642552128,0.07944656,64105.0,64104.0,0.187967]
["bitfinex-derivatives","BTCF0:USTF0",1724642552300,0.07944535,64105.0,64104.0,0.187967]
["bitfinex-derivatives","BTCF0:USTF0",1724642552599,0.002,64105.0,64104.0,0.187967]
["bitfinex-derivatives","BTCF0:USTF0",1724642552999,0.00023403,64110.0,64109.0,0.077961]
["bitfinex-derivatives","BTCF0:USTF0",1724642553303,0.00023403,64110.0,64109.0,0.187961]
["bitfinex-derivatives","BTCF0:USTF0",1724642560106,0.00023403,64110.0,64109.0,0.20124063]
["bitfinex-derivatives","BTCF0:USTF0",1724642560809,0.00023403,64110.0,64109.0,0.24759713]
["bitfinex-derivatives","BTCF0:USTF0",1724642561603,0.00023403,64110.0,64109.0,0.20124063]
["bitfinex-derivatives","BTCF0:USTF0",1724642561803,0.00023403,64110.0,64109.0,0.187961]
["bitfinex-derivatives","BTCF0:USTF0",1724642562008,0.00023403,64110.0,64109.0,0.23433811]
["bitfinex-derivatives","BTCF0:USTF0",1724642562507,0.00023403,64110.0,64109.0,0.187961]
["bitfinex-derivatives","BTCF0:USTF0",1724642563312,0.00023403,64110.0,64109.0,0.2343563]
["bitfinex-derivatives","BTCF0:USTF0",1724642563512,0.00023403,64110.0,64109.0,0.187961]
["bitfinex-derivatives","BTCF0:USTF0",1724642564405,0.00023403,64110.0,64109.0,0.25003835]
["bitfinex-derivatives","BTCF0:USTF0",1724642564913,0.07819403,64110.0,64109.0,0.25003835]
["bitfinex-derivatives","BTCF0:USTF0",1724642565412,0.07819403,64110.0,64109.0,0.187961]
["bitfinex-derivatives","BTCF0:USTF0",1724642568412,0.10830566,64110.0,64109.0,0.187961]
["bitfinex-derivatives","BTCF0:USTF0",1724642569508,0.03034566,64110.0,64109.0,0.187961]
["bitfinex-derivatives","BTCF0:USTF0",1724642570006,0.00023403,64110.0,64109.0,0.187961]
["bitfinex-derivatives","BTCF0:USTF0",1724642574928,0.00023403,64110.0,64109.0,0.30675197]
["bitfinex-derivatives","BTCF0:USTF0",1724642575112,0.00023403,64110.0,64109.0,0.38424983]
["bitfinex-derivatives","BTCF0:USTF0",1724642575305,0.00023403,64110.0,64109.0,0.187961]
["bitfinex-derivatives","BTCF0:USTF0",1724642580414,0.00023403,64110.0,64109.0,0.38425469]
["bitfinex-derivatives","BTCF0:USTF0",1724642580620,0.00023403,64110.0,64109.0,0.30675683]
["bitfinex-derivatives","BTCF0:USTF0",1724642583023,0.00023403,64110.0,64109.0,0.187961]
["bitfinex-derivatives","BTCF0:USTF0",1724642584321,0.03034589,64110.0,64109.0,0.187961]
["bitfinex-derivatives","BTCF0:USTF0",1724642589125,0.54899403,64110.0,64109.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724642589320,0.57910861,64110.0,64109.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724642589513,0.077966,64106.0,64103.0,0.077968]
["bitfinex-derivatives","BTCF0:USTF0",1724642589713,0.3608,64104.0,64103.0,0.147968]
["bitfinex-derivatives","BTCF0:USTF0",1724642590219,0.3612,64104.0,64103.0,0.147968]
["bitfinex-derivatives","BTCF0:USTF0",1724642591126,0.3612,64104.0,64103.0,0.22553304]
["bitfinex-derivatives","BTCF0:USTF0",1724642591320,0.3612,64104.0,64103.0,0.34434363]
["bitfinex-derivatives","BTCF0:USTF0",1724642591716,0.0004,64104.0,64103.0,0.34434363]
["bitfinex-derivatives","BTCF0:USTF0",1724642592522,0.0004,64104.0,64103.0,0.34434321]
["bitfinex-derivatives","BTCF0:USTF0",1724642593321,0.0004,64104.0,64103.0,0.22553304]
["bitfinex-derivatives","BTCF0:USTF0",1724642594525,0.0004,64104.0,64103.0,0.147968]
["bitfinex-derivatives","BTCF0:USTF0",1724642599029,0.187966,64105.0,64103.0,0.147968]
["bitfinex-derivatives","BTCF0:USTF0",1724642600326,0.3608,64106.0,64104.0,0.19637263]
["bitfinex-derivatives","BTCF0:USTF0",1724642600532,0.00023403,64110.0,64105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724642600732,0.00023403,64110.0,64109.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724642600929,0.00023403,64110.0,64109.0,0.27756504]
["bitfinex-derivatives","BTCF0:USTF0",1724642601130,0.00023403,64110.0,64109.0,0.31878873]
["bitfinex-derivatives","BTCF0:USTF0",1724642601936,0.00023403,64110.0,64109.0,0.39674973]
["bitfinex-derivatives","BTCF0:USTF0",1724642602442,0.077949,64119.0,64115.0,0.077953]
["bitfinex-derivatives","BTCF0:USTF0",1724642602737,0.077949,64119.0,64118.0,0.04648733]
["bitfinex-derivatives","BTCF0:USTF0",1724642602933,0.077949,64119.0,64118.0,0.14648733]
["bitfinex-derivatives","BTCF0:USTF0",1724642604527,0.077949,64119.0,64118.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724642605133,0.19099559,64119.0,64118.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724642605331,0.22810561,64119.0,64118.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724642605736,0.23110561,64119.0,64118.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724642607342,0.23110562,64119.0,64118.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724642607540,0.12205903,64119.0,64118.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724642608071,0.23110562,64119.0,64118.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724642608252,0.12205903,64119.0,64118.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724642610339,0.23110562,64119.0,64118.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724642610540,0.12205903,64119.0,64118.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724642611145,0.20094258,64119.0,64118.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724642611344,0.23105261,64119.0,64118.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724642611941,0.04411003,64119.0,64118.0,0.28795]
["bitfinex-derivatives","BTCF0:USTF0",1724642612138,0.014,64119.0,64118.0,0.28795]
["bitfinex-derivatives","BTCF0:USTF0",1724642612947,0.014,64119.0,64118.0,0.64875]
["bitfinex-derivatives","BTCF0:USTF0",1724642614257,0.014,64119.0,64118.0,0.53875]
["bitfinex-derivatives","BTCF0:USTF0",1724642614448,0.014,64119.0,64118.0,0.64875]
["bitfinex-derivatives","BTCF0:USTF0",1724642614640,0.014,64119.0,64118.0,0.71068409]
["bitfinex-derivatives","BTCF0:USTF0",1724642614846,0.014,64119.0,64118.0,0.71068427]
["bitfinex-derivatives","BTCF0:USTF0",1724642618367,0.014,64119.0,64118.0,0.64875]
["bitfinex-derivatives","BTCF0:USTF0",1724642620043,0.044107,64119.0,64118.0,0.64875]
["bitfinex-derivatives","BTCF0:USTF0",1724642620445,0.15310058,64119.0,64118.0,0.64875]
["bitfinex-derivatives","BTCF0:USTF0",1724642620653,0.08227479,64119.0,64118.0,0.64875]
["bitfinex-derivatives","BTCF0:USTF0",1724642621853,0.044107,64119.0,64118.0,0.64875]
["bitfinex-derivatives","BTCF0:USTF0",1724642622050,0.13862467,64119.0,64118.0,0.53875]
["bitfinex-derivatives","BTCF0:USTF0",1724642622251,0.16873167,64119.0,64118.0,0.64875]
["bitfinex-derivatives","BTCF0:USTF0",1724642622854,0.044107,64119.0,64118.0,0.64875]
["bitfinex-derivatives","BTCF0:USTF0",1724642623552,0.16873167,64119.0,64118.0,0.64875]
["bitfinex-derivatives","BTCF0:USTF0",1724642624059,0.08227479,64119.0,64118.0,0.64875]
["bitfinex-derivatives","BTCF0:USTF0",1724642624752,0.044107,64119.0,64118.0,0.64875]
["bitfinex-derivatives","BTCF0:USTF0",1724642626862,0.08227479,64119.0,64118.0,0.64875]
["bitfinex-derivatives","BTCF0:USTF0",1724642627058,0.044107,64119.0,64118.0,0.64875]
["bitfinex-derivatives","BTCF0:USTF0",1724642628157,0.014,64119.0,64118.0,0.64875]
["bitfinex-derivatives","BTCF0:USTF0",1724642630349,0.014,64119.0,64118.0,0.71068427]
["bitfinex-derivatives","BTCF0:USTF0",1724642630661,0.014,64119.0,64118.0,0.64875]
["bitfinex-derivatives","BTCF0:USTF0",1724642633065,0.014,64119.0,64118.0,0.53875]
["bitfinex-derivatives","BTCF0:USTF0",1724642633252,0.014,64119.0,64118.0,0.60077624]
["bitfinex-derivatives","BTCF0:USTF0",1724642633796,0.014,64119.0,64118.0,0.53875]
["bitfinex-derivatives","BTCF0:USTF0",1724642635169,0.04410714,64119.0,64118.0,0.53875]
["bitfinex-derivatives","BTCF0:USTF0",1724642636669,0.04410672,64119.0,64118.0,0.53875]
["bitfinex-derivatives","BTCF0:USTF0",1724642637263,0.18385052,64119.0,64118.0,0.53875]
["bitfinex-derivatives","BTCF0:USTF0",1724642637470,0.08227415,64119.0,64118.0,0.53875]
["bitfinex-derivatives","BTCF0:USTF0",1724642637859,0.18385052,64119.0,64118.0,0.53875]
["bitfinex-derivatives","BTCF0:USTF0",1724642639060,0.22201795,64119.0,64118.0,0.53875]
["bitfinex-derivatives","BTCF0:USTF0",1724642639360,0.18385052,64119.0,64118.0,0.53875]
["bitfinex-derivatives","BTCF0:USTF0",1724642640382,0.08227415,64119.0,64118.0,0.53875]
["bitfinex-derivatives","BTCF0:USTF0",1724642640775,0.04410664,64119.0,64118.0,0.53875]
["bitfinex-derivatives","BTCF0:USTF0",1724642641566,0.08227397,64119.0,64118.0,0.53875]
["bitfinex-derivatives","BTCF0:USTF0",1724642641761,0.20001425,64119.0,64118.0,0.53875]
["bitfinex-derivatives","BTCF0:USTF0",1724642643066,0.20807494,64119.0,64118.0,0.65752391]
["bitfinex-derivatives","BTCF0:USTF0",1724642643267,0.014,64119.0,64118.0,0.65752391]
["bitfinex-derivatives","BTCF0:USTF0",1724642644263,0.014,64119.0,64118.0,0.37431233]
["bitfinex-derivatives","BTCF0:USTF0",1724642644467,0.014,64119.0,64118.0,0.28795]
["bitfinex-derivatives","BTCF0:USTF0",1724642645270,0.014,64119.0,64118.0,0.40672948]
["bitfinex-derivatives","BTCF0:USTF0",1724642645866,0.014,64119.0,64118.0,0.76752948]
["bitfinex-derivatives","BTCF0:USTF0",1724642649161,0.014,64119.0,64118.0,0.84510719]
["bitfinex-derivatives","BTCF0:USTF0",1724642650270,0.00585401,64119.0,64118.0,0.76752948]
["bitfinex-derivatives","BTCF0:USTF0",1724642652168,0.00585401,64119.0,64118.0,0.84509712]
["bitfinex-derivatives","BTCF0:USTF0",1724642654979,0.00585401,64119.0,64118.0,0.84509123]
["bitfinex-derivatives","BTCF0:USTF0",1724642656079,0.00585401,64119.0,64118.0,0.48429123]
["bitfinex-derivatives","BTCF0:USTF0",1724642656273,0.00585401,64119.0,64118.0,0.84509123]
["bitfinex-derivatives","BTCF0:USTF0",1724642657571,0.00585401,64119.0,64118.0,0.76752359]
["bitfinex-derivatives","BTCF0:USTF0",1724642658178,0.16069183,64119.0,64118.0,0.64875]
["bitfinex-derivatives","BTCF0:USTF0",1724642660080,0.03596026,64119.0,64118.0,0.64875]
["bitfinex-derivatives","BTCF0:USTF0",1724642660377,0.15590761,64126.0,64118.0,0.64875]
["bitfinex-derivatives","BTCF0:USTF0",1724642660378,0.31288299,64128.0,64127.0,0.077939]
["bitfinex-derivatives","BTCF0:USTF0",1724642660572,0.20858988,64128.0,64127.0,0.538739]
["bitfinex-derivatives","BTCF0:USTF0",1724642660777,0.06826687,64128.0,64127.0,0.538739]
["bitfinex-derivatives","BTCF0:USTF0",1724642660975,0.03010351,64128.0,64127.0,0.538739]
["bitfinex-derivatives","BTCF0:USTF0",1724642661378,0.12461229,64128.0,64127.0,0.538739]
["bitfinex-derivatives","BTCF0:USTF0",1724642661873,0.15261229,64128.0,64127.0,0.539739]
["bitfinex-derivatives","BTCF0:USTF0",1724642662480,0.06616336,64128.0,64127.0,0.539739]
["bitfinex-derivatives","BTCF0:USTF0",1724642662710,0.028,64128.0,64127.0,0.539739]
["bitfinex-derivatives","BTCF0:USTF0",1724642664176,0.06616336,64128.0,64127.0,0.539739]
["bitfinex-derivatives","BTCF0:USTF0",1724642664383,0.028,64128.0,64127.0,0.539739]
["bitfinex-derivatives","BTCF0:USTF0",1724642667276,0.028,64128.0,64127.0,0.60179143]
["bitfinex-derivatives","BTCF0:USTF0",1724642669590,0.028,64128.0,64127.0,0.55255421]
["bitfinex-derivatives","BTCF0:USTF0",1724642670481,0.028,64128.0,64127.0,0.61460664]
["bitfinex-derivatives","BTCF0:USTF0",1724642671179,0.02026001,64128.0,64127.0,0.61460664]
["bitfinex-derivatives","BTCF0:USTF0",1724642672191,0.0495,64134.0,64133.0,0.187932]
["bitfinex-derivatives","BTCF0:USTF0",1724642672387,0.0495,64134.0,64133.0,0.658732]
["bitfinex-derivatives","BTCF0:USTF0",1724642673293,0.07959996,64134.0,64133.0,0.658732]
["bitfinex-derivatives","BTCF0:USTF0",1724642673484,0.13175882,64134.0,64133.0,0.659732]
["bitfinex-derivatives","BTCF0:USTF0",1724642673682,0.13175882,64134.0,64133.0,0.298932]
["bitfinex-derivatives","BTCF0:USTF0",1724642673987,0.13175882,64134.0,64133.0,0.659732]
["bitfinex-derivatives","BTCF0:USTF0",1724642674785,0.14575882,64134.0,64133.0,0.660732]
["bitfinex-derivatives","BTCF0:USTF0",1724642676683,0.09625882,64134.0,64133.0,0.660732]
["bitfinex-derivatives","BTCF0:USTF0",1724642676890,0.05809996,64134.0,64133.0,0.660732]
["bitfinex-derivatives","BTCF0:USTF0",1724642678386,0.05809996,64134.0,64133.0,0.550732]
["bitfinex-derivatives","BTCF0:USTF0",1724642678782,0.05609996,64134.0,64133.0,0.660732]
["bitfinex-derivatives","BTCF0:USTF0",1724642679684,0.04209996,64134.0,64133.0,0.549732]
["bitfinex-derivatives","BTCF0:USTF0",1724642679883,0.1589291,64134.0,64133.0,0.550732]
["bitfinex-derivatives","BTCF0:USTF0",1724642680086,0.1589291,64134.0,64133.0,0.660732]
["bitfinex-derivatives","BTCF0:USTF0",1724642680286,0.02,64134.0,64133.0,0.660732]
["bitfinex-derivatives","BTCF0:USTF0",1724642681986,0.02,64134.0,64133.0,0.299932]
["bitfinex-derivatives","BTCF0:USTF0",1724642685098,0.02,64134.0,64133.0,0.660732]
["bitfinex-derivatives","BTCF0:USTF0",1724642686492,0.02,64134.0,64133.0,0.70713922]
["bitfinex-derivatives","BTCF0:USTF0",1724642688291,0.02,64134.0,64133.0,0.660732]
["bitfinex-derivatives","BTCF0:USTF0",1724642688498,0.12882914,64134.0,64133.0,0.660732]
["bitfinex-derivatives","BTCF0:USTF0",1724642688895,0.15892755,64134.0,64133.0,0.660732]
["bitfinex-derivatives","BTCF0:USTF0",1724642689599,0.08825547,64134.0,64133.0,0.660732]
["bitfinex-derivatives","BTCF0:USTF0",1724642690396,0.05009841,64134.0,64133.0,0.660732]
["bitfinex-derivatives","BTCF0:USTF0",1724642693701,0.05815689,64134.0,64133.0,0.660732]
["bitfinex-derivatives","BTCF0:USTF0",1724642694005,0.05009841,64134.0,64133.0,0.660732]
["bitfinex-derivatives","BTCF0:USTF0",1724642694598,0.0882553,64134.0,64133.0,0.660732]
["bitfinex-derivatives","BTCF0:USTF0",1724642694901,0.05009841,64134.0,64133.0,0.660732]
["bitfinex-derivatives","BTCF0:USTF0",1724642695503,0.02,64134.0,64133.0,0.77947374]
["bitfinex-derivatives","BTCF0:USTF0",1724642701503,0.02,64134.0,64133.0,0.41867374]
["bitfinex-derivatives","BTCF0:USTF0",1724642701700,0.02,64134.0,64133.0,0.77947374]
["bitfinex-derivatives","BTCF0:USTF0",1724642703304,0.02,64134.0,64133.0,0.660732]
["bitfinex-derivatives","BTCF0:USTF0",1724642706597,0.02,64134.0,64133.0,0.299932]
["bitfinex-derivatives","BTCF0:USTF0",1724642706797,0.02,64134.0,64133.0,0.660732]
["bitfinex-derivatives","BTCF0:USTF0",1724642707004,0.02,64134.0,64133.0,0.299932]
["bitfinex-derivatives","BTCF0:USTF0",1724642707203,0.02,64134.0,64133.0,0.660732]
["bitfinex-derivatives","BTCF0:USTF0",1724642707703,0.02,64134.0,64133.0,0.550732]
["bitfinex-derivatives","BTCF0:USTF0",1724642707900,0.02,64134.0,64133.0,0.660732]
["bitfinex-derivatives","BTCF0:USTF0",1724642709112,0.02,64134.0,64133.0,0.299932]
["bitfinex-derivatives","BTCF0:USTF0",1724642709314,0.02,64134.0,64133.0,0.660732]
["bitfinex-derivatives","BTCF0:USTF0",1724642710411,0.08825737,64134.0,64133.0,0.660732]
["bitfinex-derivatives","BTCF0:USTF0",1724642710715,0.08825737,64134.0,64133.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724642711216,0.16618837,64134.0,64133.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724642712001,0.16618837,64134.0,64133.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1724642714210,0.33754976,64134.0,64133.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1724642715118,0.16618837,64134.0,64133.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1724642717612,0.33752398,64134.0,64133.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1724642717812,0.16618837,64134.0,64133.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1724642718518,0.05894546,64134.0,64133.0,0.41820462]
["bitfinex-derivatives","BTCF0:USTF0",1724642718715,0.05894546,64134.0,64133.0,0.29945431]
["bitfinex-derivatives","BTCF0:USTF0",1724642719416,0.05894546,64134.0,64133.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1724642720913,0.05894546,64134.0,64133.0,0.299932]
["bitfinex-derivatives","BTCF0:USTF0",1724642725523,0.08904729,64134.0,64133.0,0.299932]
["bitfinex-derivatives","BTCF0:USTF0",1724642725715,0.28296361,64134.0,64133.0,0.299932]
["bitfinex-derivatives","BTCF0:USTF0",1724642725916,0.23720852,64134.0,64133.0,0.189932]
["bitfinex-derivatives","BTCF0:USTF0",1724642726116,0.39296361,64134.0,64133.0,0.189932]
["bitfinex-derivatives","BTCF0:USTF0",1724642726520,0.39296464,64134.0,64133.0,0.189932]
["bitfinex-derivatives","BTCF0:USTF0",1724642726721,0.39295068,64134.0,64133.0,0.189932]
["bitfinex-derivatives","BTCF0:USTF0",1724642727515,0.23720955,64134.0,64133.0,0.189932]
["bitfinex-derivatives","BTCF0:USTF0",1724642728122,0.23720955,64134.0,64133.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724642730328,0.59800955,64134.0,64133.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724642731534,0.48800955,64134.0,64133.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724642733336,0.41974546,64134.0,64133.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724642733731,0.41974546,64134.0,64133.0,0.15849156]
["bitfinex-derivatives","BTCF0:USTF0",1724642733935,0.41974546,64134.0,64133.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724642739349,0.05894546,64134.0,64133.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724642739557,0.16894546,64134.0,64133.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724642741335,0.16894546,64134.0,64133.0,0.15852572]
["bitfinex-derivatives","BTCF0:USTF0",1724642741745,0.16894546,64134.0,64133.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724642743250,0.52974546,64134.0,64133.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724642744849,0.16894546,64134.0,64133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724642745150,0.93856,64134.0,64130.0,0.04653083]
["bitfinex-derivatives","BTCF0:USTF0",1724642745352,0.93856,64134.0,64128.0,0.04653083]
["bitfinex-derivatives","BTCF0:USTF0",1724642745353,0.11,64131.0,64128.0,0.04653083]
["bitfinex-derivatives","BTCF0:USTF0",1724642745646,0.077938,64128.0,64127.0,0.04676486]
["bitfinex-derivatives","BTCF0:USTF0",1724642745851,0.438738,64128.0,64127.0,0.04676486]
["bitfinex-derivatives","BTCF0:USTF0",1724642746353,0.439138,64128.0,64127.0,0.04676486]
["bitfinex-derivatives","BTCF0:USTF0",1724642747145,0.439138,64128.0,64127.0,0.00023403]
["bitfinex-derivatives","BTCF0:USTF0",1724642747650,0.627076,64128.0,64127.0,0.00023403]
["bitfinex-derivatives","BTCF0:USTF0",1724642747865,0.552138,64128.0,64127.0,0.00023403]
["bitfinex-derivatives","BTCF0:USTF0",1724642748453,0.62041432,64128.0,64127.0,0.00023403]
["bitfinex-derivatives","BTCF0:USTF0",1724642748750,0.77615335,64128.0,64127.0,0.00023403]
["bitfinex-derivatives","BTCF0:USTF0",1724642749145,0.66825612,64128.0,64127.0,0.00023403]
["bitfinex-derivatives","BTCF0:USTF0",1724642749647,0.66825734,64128.0,64127.0,0.00023403]
["bitfinex-derivatives","BTCF0:USTF0",1724642750952,0.66825726,64128.0,64127.0,0.00023403]
["bitfinex-derivatives","BTCF0:USTF0",1724642752047,0.62041499,64128.0,64127.0,0.00023403]
["bitfinex-derivatives","BTCF0:USTF0",1724642755154,0.77609238,64128.0,64127.0,0.00023403]
["bitfinex-derivatives","BTCF0:USTF0",1724642755656,0.552138,64128.0,64127.0,0.00023403]
["bitfinex-derivatives","BTCF0:USTF0",1724642762657,0.0034,64128.0,64127.0,0.2667426]
["bitfinex-derivatives","BTCF0:USTF0",1724642762857,0.0034,64128.0,64127.0,0.29817303]
["bitfinex-derivatives","BTCF0:USTF0",1724642763064,0.0034,64128.0,64127.0,0.36018446]
["bitfinex-derivatives","BTCF0:USTF0",1724642763257,0.0034,64128.0,64127.0,0.29817303]
["bitfinex-derivatives","BTCF0:USTF0",1724642763461,0.12792961,64128.0,64127.0,0.29817303]
["bitfinex-derivatives","BTCF0:USTF0",1724642763658,0.15803341,64128.0,64127.0,0.29817303]
["bitfinex-derivatives","BTCF0:USTF0",1724642763854,0.15803341,64128.0,64127.0,0.18817303]
["bitfinex-derivatives","BTCF0:USTF0",1724642764263,0.03350377,64128.0,64127.0,0.18817303]
["bitfinex-derivatives","BTCF0:USTF0",1724642764470,0.14350377,64128.0,64127.0,0.18817303]
["bitfinex-derivatives","BTCF0:USTF0",1724642764662,0.18166747,64128.0,64127.0,0.18817303]
["bitfinex-derivatives","BTCF0:USTF0",1724642765057,0.1816673,64128.0,64127.0,0.18817303]
["bitfinex-derivatives","BTCF0:USTF0",1724642768062,0.1816673,64128.0,64127.0,0.20096476]
["bitfinex-derivatives","BTCF0:USTF0",1724642770462,0.17567826,64128.0,64127.0,0.20096476]
["bitfinex-derivatives","BTCF0:USTF0",1724642771266,0.1134,64128.0,64127.0,0.18817303]
["bitfinex-derivatives","BTCF0:USTF0",1724642771472,0.55204782,64128.0,64127.0,0.18817303]
["bitfinex-derivatives","BTCF0:USTF0",1724642771968,0.55205697,64128.0,64127.0,0.18817303]
["bitfinex-derivatives","BTCF0:USTF0",1724642772373,0.4742,64128.0,64127.0,0.18817303]
["bitfinex-derivatives","BTCF0:USTF0",1724642773574,0.552138,64128.0,64127.0,0.18817303]
["bitfinex-derivatives","BTCF0:USTF0",1724642773768,0.63000466,64128.0,64127.0,0.18817303]
["bitfinex-derivatives","BTCF0:USTF0",1724642774167,0.552138,64128.0,64127.0,0.18817303]
["bitfinex-derivatives","BTCF0:USTF0",1724642774872,0.63000836,64128.0,64127.0,0.18817303]
["bitfinex-derivatives","BTCF0:USTF0",1724642775470,0.552138,64128.0,64127.0,0.18817303]
["bitfinex-derivatives","BTCF0:USTF0",1724642775675,0.6300078,64128.0,64127.0,0.18817303]
["bitfinex-derivatives","BTCF0:USTF0",1724642776968,0.1912698,64128.0,64127.0,0.18817303]
["bitfinex-derivatives","BTCF0:USTF0",1724642778579,0.18167163,64128.0,64127.0,0.18817303]
["bitfinex-derivatives","BTCF0:USTF0",1724642778973,0.15156624,64128.0,64127.0,0.18817303]
["bitfinex-derivatives","BTCF0:USTF0",1724642779176,0.18167202,64128.0,64127.0,0.18817303]
["bitfinex-derivatives","BTCF0:USTF0",1724642779477,0.25961002,64128.0,64127.0,0.18817303]
["bitfinex-derivatives","BTCF0:USTF0",1724642780179,0.41528741,64128.0,64127.0,0.18817303]
["bitfinex-derivatives","BTCF0:USTF0",1724642780373,0.25961002,64128.0,64127.0,0.18817303]
["bitfinex-derivatives","BTCF0:USTF0",1724642780679,0.62041002,64128.0,64127.0,0.18817303]
["bitfinex-derivatives","BTCF0:USTF0",1724642781174,0.77615858,64128.0,64127.0,0.18817303]
["bitfinex-derivatives","BTCF0:USTF0",1724642782072,0.66824888,64128.0,64127.0,0.18817303]
["bitfinex-derivatives","BTCF0:USTF0",1724642782277,0.25961002,64128.0,64127.0,0.18817303]
["bitfinex-derivatives","BTCF0:USTF0",1724642782874,0.41535858,64128.0,64127.0,0.18817303]
["bitfinex-derivatives","BTCF0:USTF0",1724642783073,0.25961002,64128.0,64127.0,0.18817303]
["bitfinex-derivatives","BTCF0:USTF0",1724642785467,0.191338,64128.0,64127.0,0.23461904]
["bitfinex-derivatives","BTCF0:USTF0",1724642785774,0.25364441,64128.0,64127.0,0.23461904]
["bitfinex-derivatives","BTCF0:USTF0",1724642785975,0.25364375,64128.0,64127.0,0.23461904]
["bitfinex-derivatives","BTCF0:USTF0",1724642786575,0.191338,64128.0,64127.0,0.23461904]
["bitfinex-derivatives","BTCF0:USTF0",1724642786786,0.25364626,64128.0,64127.0,0.23467107]
["bitfinex-derivatives","BTCF0:USTF0",1724642787076,0.25364626,64128.0,64127.0,0.11023403]
["bitfinex-derivatives","BTCF0:USTF0",1724642787077,0.552138,64128.0,64127.0,0.11023403]
["bitfinex-derivatives","BTCF0:USTF0",1724642792977,0.552138,64128.0,64127.0,0.00023403]
["bitfinex-derivatives","BTCF0:USTF0",1724642795789,0.552138,64128.0,64127.0,0.04673207]
["bitfinex-derivatives","BTCF0:USTF0",1724642797982,0.552138,64128.0,64127.0,0.04674709]
["bitfinex-derivatives","BTCF0:USTF0",1724642798189,0.552138,64128.0,64127.0,0.00023403]
["bitfinex-derivatives","BTCF0:USTF0",1724642800180,0.63002051,64128.0,64127.0,0.00023403]
["bitfinex-derivatives","BTCF0:USTF0",1724642800587,0.62041294,64128.0,64127.0,0.00023403]
["bitfinex-derivatives","BTCF0:USTF0",1724642802492,0.66825378,64128.0,64127.0,0.00023403]
["bitfinex-derivatives","BTCF0:USTF0",1724642802886,0.62041294,64128.0,64127.0,0.00023403]
["bitfinex-derivatives","BTCF0:USTF0",1724642806286,0.82400946,64128.0,64127.0,0.00023403]
["bitfinex-derivatives","BTCF0:USTF0",1724642806488,0.66825378,64128.0,64127.0,0.00023403]
["bitfinex-derivatives","BTCF0:USTF0",1724642806789,0.62041294,64128.0,64127.0,0.00023403]
["bitfinex-derivatives","BTCF0:USTF0",1724642807088,0.077945,64122.0,64121.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724642807286,0.077958,64113.0,64108.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724642807486,0.14032213,64109.0,64108.0,0.548762]
["bitfinex-derivatives","BTCF0:USTF0",1724642807684,0.11,64109.0,64108.0,0.66755443]
["bitfinex-derivatives","BTCF0:USTF0",1724642807893,0.11,64109.0,64108.0,0.74514956]
["bitfinex-derivatives","BTCF0:USTF0",1724642808094,0.1104,64109.0,64108.0,0.74514956]
["bitfinex-derivatives","BTCF0:USTF0",1724642808394,0.1104,64109.0,64108.0,0.562762]
["bitfinex-derivatives","BTCF0:USTF0",1724642809596,0.1104,64109.0,64108.0,0.548762]
["bitfinex-derivatives","BTCF0:USTF0",1724642809792,0.1104,64109.0,64108.0,0.562762]
["bitfinex-derivatives","BTCF0:USTF0",1724642809999,0.1104,64109.0,64108.0,0.576762]
["bitfinex-derivatives","BTCF0:USTF0",1724642811192,0.1104,64109.0,64108.0,0.63875975]
["bitfinex-derivatives","BTCF0:USTF0",1724642812400,0.1104,64109.0,64108.0,0.671662]
["bitfinex-derivatives","BTCF0:USTF0",1724642812697,0.1104,64109.0,64108.0,0.310862]
["bitfinex-derivatives","BTCF0:USTF0",1724642814119,0.07139952,64109.0,64108.0,0.37282373]
["bitfinex-derivatives","BTCF0:USTF0",1724642814302,0.07139952,64109.0,64108.0,0.37281925]
["bitfinex-derivatives","BTCF0:USTF0",1724642814595,0.07139952,64109.0,64108.0,0.37281952]
["bitfinex-derivatives","BTCF0:USTF0",1724642814993,0.0004,64109.0,64108.0,0.37281952]
["bitfinex-derivatives","BTCF0:USTF0",1724642815593,0.09394888,64109.0,64108.0,0.310862]
["bitfinex-derivatives","BTCF0:USTF0",1724642816195,0.0004,64109.0,64108.0,0.310862]
["bitfinex-derivatives","BTCF0:USTF0",1724642816596,0.09394888,64109.0,64108.0,0.310862]
["bitfinex-derivatives","BTCF0:USTF0",1724642819993,0.09394888,64109.0,64108.0,0.671662]
["bitfinex-derivatives","BTCF0:USTF0",1724642821196,0.20394888,64109.0,64108.0,0.671662]
["bitfinex-derivatives","BTCF0:USTF0",1724642821801,0.20394888,64109.0,64108.0,0.576762]
["bitfinex-derivatives","BTCF0:USTF0",1724642822198,0.28190988,64109.0,64108.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1724642822503,0.10847612,64109.0,64108.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1724642822699,0.10847612,64109.0,64108.0,0.18447287]
["bitfinex-derivatives","BTCF0:USTF0",1724642822700,0.188361,64109.0,64108.0,0.18447287]
["bitfinex-derivatives","BTCF0:USTF0",1724642822894,0.188361,64109.0,64108.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1724642824507,0.188361,64109.0,64108.0,0.18446184]
["bitfinex-derivatives","BTCF0:USTF0",1724642825202,0.188361,64109.0,64108.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1724642825404,0.188361,64109.0,64108.0,0.18446037]
["bitfinex-derivatives","BTCF0:USTF0",1724642825899,0.0004,64109.0,64108.0,0.18446037]
["bitfinex-derivatives","BTCF0:USTF0",1724642826095,0.0004,64109.0,64108.0,0.576762]
["bitfinex-derivatives","BTCF0:USTF0",1724642828108,0.0004,64109.0,64108.0,0.621862]
["bitfinex-derivatives","BTCF0:USTF0",1724642828305,0.00023403,64115.0,64108.0,0.5439]
["bitfinex-derivatives","BTCF0:USTF0",1724642828504,0.00023403,64115.0,64114.0,0.548755]
["bitfinex-derivatives","BTCF0:USTF0",1724642828711,0.00023403,64115.0,64114.0,0.658755]
["bitfinex-derivatives","BTCF0:USTF0",1724642830706,0.00023403,64115.0,64114.0,0.297955]
["bitfinex-derivatives","BTCF0:USTF0",1724642830907,0.00023403,64115.0,64114.0,0.658755]
["bitfinex-derivatives","BTCF0:USTF0",1724642831098,0.00023403,64115.0,64114.0,0.667755]
["bitfinex-derivatives","BTCF0:USTF0",1724642831707,0.00023403,64115.0,64114.0,0.677755]
["bitfinex-derivatives","BTCF0:USTF0",1724642833517,0.00023403,64115.0,64114.0,0.567755]
["bitfinex-derivatives","BTCF0:USTF0",1724642833710,0.00023403,64115.0,64114.0,0.5804727]
["bitfinex-derivatives","BTCF0:USTF0",1724642833915,0.00023403,64115.0,64114.0,0.6904727]
["bitfinex-derivatives","BTCF0:USTF0",1724642836909,0.00023403,64115.0,64114.0,0.3296727]
["bitfinex-derivatives","BTCF0:USTF0",1724642837110,0.00023403,64115.0,64114.0,0.6904727]
["bitfinex-derivatives","BTCF0:USTF0",1724642837312,0.00023403,64115.0,64114.0,0.76806783]
["bitfinex-derivatives","BTCF0:USTF0",1724642837710,0.0303426,64115.0,64114.0,0.6904727]
["bitfinex-derivatives","BTCF0:USTF0",1724642839111,0.0303426,64115.0,64114.0,0.5804727]
["bitfinex-derivatives","BTCF0:USTF0",1724642839312,0.17066473,64115.0,64114.0,0.5804727]
["bitfinex-derivatives","BTCF0:USTF0",1724642839614,0.2088345,64115.0,64114.0,0.5804727]
["bitfinex-derivatives","BTCF0:USTF0",1724642840020,0.06851237,64115.0,64114.0,0.5804727]
["bitfinex-derivatives","BTCF0:USTF0",1724642840411,0.0303426,64115.0,64114.0,0.5804727]
["bitfinex-derivatives","BTCF0:USTF0",1724642842315,0.13932628,64115.0,64114.0,0.5804727]
["bitfinex-derivatives","BTCF0:USTF0",1724642842821,0.0303426,64115.0,64114.0,0.5804727]
["bitfinex-derivatives","BTCF0:USTF0",1724642844512,0.0303426,64115.0,64114.0,0.9412727]
["bitfinex-derivatives","BTCF0:USTF0",1724642845518,0.0303402,64115.0,64114.0,0.9412727]
["bitfinex-derivatives","BTCF0:USTF0",1724642845722,0.00023403,64115.0,64114.0,0.9412727]
["bitfinex-derivatives","BTCF0:USTF0",1724642847016,0.00023403,64115.0,64114.0,0.2196727]
["bitfinex-derivatives","BTCF0:USTF0",1724642847231,0.00023403,64115.0,64114.0,0.9412727]
["bitfinex-derivatives","BTCF0:USTF0",1724642847621,0.00023403,64115.0,64114.0,0.2196727]
["bitfinex-derivatives","BTCF0:USTF0",1724642847831,0.00023403,64115.0,64114.0,0.9412727]
["bitfinex-derivatives","BTCF0:USTF0",1724642851724,0.00023403,64115.0,64114.0,0.2196727]
["bitfinex-derivatives","BTCF0:USTF0",1724642851925,0.00023403,64115.0,64114.0,0.9412727]
["bitfinex-derivatives","BTCF0:USTF0",1724642852426,0.00023403,64115.0,64114.0,0.2196727]
["bitfinex-derivatives","BTCF0:USTF0",1724642852927,0.10921771,64115.0,64114.0,0.9412727]
["bitfinex-derivatives","BTCF0:USTF0",1724642853128,0.0303402,64115.0,64114.0,0.9412727]
["bitfinex-derivatives","BTCF0:USTF0",1724642854329,0.0303402,64115.0,64114.0,0.2196727]
["bitfinex-derivatives","BTCF0:USTF0",1724642854523,0.0303402,64115.0,64114.0,0.9412727]
["bitfinex-derivatives","BTCF0:USTF0",1724642854730,0.0303402,64115.0,64114.0,0.2196727]
["bitfinex-derivatives","BTCF0:USTF0",1724642854922,0.0303402,64115.0,64114.0,0.9412727]
["bitfinex-derivatives","BTCF0:USTF0",1724642856633,0.15489619,64115.0,64114.0,0.9412727]
["bitfinex-derivatives","BTCF0:USTF0",1724642857530,0.06850694,64115.0,64114.0,0.9412727]
["bitfinex-derivatives","BTCF0:USTF0",1724642857925,0.0303402,64115.0,64114.0,0.9412727]
["bitfinex-derivatives","BTCF0:USTF0",1724642859429,0.1704838,64115.0,64114.0,0.9412727]
["bitfinex-derivatives","BTCF0:USTF0",1724642859631,0.1704838,64115.0,64114.0,0.5804727]
["bitfinex-derivatives","BTCF0:USTF0",1724642860532,0.17048483,64115.0,64114.0,0.5804727]
["bitfinex-derivatives","BTCF0:USTF0",1724642860833,0.17048483,64115.0,64114.0,0.69924923]
["bitfinex-derivatives","BTCF0:USTF0",1724642860834,0.1401436,64115.0,64114.0,0.69924923]
["bitfinex-derivatives","BTCF0:USTF0",1724642862440,0.1401436,64115.0,64114.0,0.80924923]
["bitfinex-derivatives","BTCF0:USTF0",1724642865342,0.1401436,64115.0,64114.0,0.80925004]
["bitfinex-derivatives","BTCF0:USTF0",1724642867853,0.20842056,64115.0,64114.0,0.6904727]
["bitfinex-derivatives","BTCF0:USTF0",1724642868550,0.20842056,64115.0,64114.0,0.3296727]
["bitfinex-derivatives","BTCF0:USTF0",1724642868746,0.20842056,64115.0,64114.0,0.6904727]
["bitfinex-derivatives","BTCF0:USTF0",1724642870546,0.06827696,64115.0,64114.0,0.6904727]
["bitfinex-derivatives","BTCF0:USTF0",1724642870750,0.03010796,64115.0,64114.0,0.6904727]
["bitfinex-derivatives","BTCF0:USTF0",1724642872957,0.03010796,64115.0,64114.0,0.5804727]
["bitfinex-derivatives","BTCF0:USTF0",1724642873153,0.18602144,64115.0,64114.0,0.5804727]
["bitfinex-derivatives","BTCF0:USTF0",1724642873463,0.06827696,64115.0,64114.0,0.6904727]
["bitfinex-derivatives","BTCF0:USTF0",1724642873648,0.03010796,64115.0,64114.0,0.6904727]
["bitfinex-derivatives","BTCF0:USTF0",1724642875852,0.0927,64120.0,64117.0,0.077951]
["bitfinex-derivatives","BTCF0:USTF0",1724642876057,0.0927,64120.0,64119.0,0.077949]
["bitfinex-derivatives","BTCF0:USTF0",1724642876262,0.0927,64120.0,64119.0,0.30672583]
["bitfinex-derivatives","BTCF0:USTF0",1724642877453,0.0927,64120.0,64119.0,0.3842874]
["bitfinex-derivatives","BTCF0:USTF0",1724642877759,0.0927,64120.0,64119.0,0.30672583]
["bitfinex-derivatives","BTCF0:USTF0",1724642877958,0.0927,64120.0,64119.0,0.30972583]
["bitfinex-derivatives","BTCF0:USTF0",1724642878261,0.0927,64120.0,64119.0,0.31372583]
["bitfinex-derivatives","BTCF0:USTF0",1724642882758,0.0927,64120.0,64119.0,0.194949]
["bitfinex-derivatives","BTCF0:USTF0",1724642882759,0.15505993,64120.0,64119.0,0.194949]
["bitfinex-derivatives","BTCF0:USTF0",1724642885573,0.0927,64120.0,64119.0,0.194949]
["bitfinex-derivatives","BTCF0:USTF0",1724642886967,0.15505993,64120.0,64119.0,0.194949]
["bitfinex-derivatives","BTCF0:USTF0",1724642890162,0.077932,64133.0,64119.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724642890361,0.06236615,64125.0,64122.0,0.07755633]
["bitfinex-derivatives","BTCF0:USTF0",1724642890563,0.11,64134.0,64125.0,0.077942]
["bitfinex-derivatives","BTCF0:USTF0",1724642890564,0.06236615,64126.0,64125.0,0.077942]
["bitfinex-derivatives","BTCF0:USTF0",1724642890766,0.03010391,64126.0,64125.0,0.287942]
["bitfinex-derivatives","BTCF0:USTF0",1724642891784,0.06826778,64126.0,64125.0,0.287942]
["bitfinex-derivatives","BTCF0:USTF0",1724642891977,0.03010391,64126.0,64125.0,0.287942]
["bitfinex-derivatives","BTCF0:USTF0",1724642892165,0.03010391,64126.0,64125.0,0.177942]
["bitfinex-derivatives","BTCF0:USTF0",1724642892573,0.0301046,64126.0,64125.0,0.177942]
["bitfinex-derivatives","BTCF0:USTF0",1724642892770,0.0321046,64126.0,64125.0,0.177942]
["bitfinex-derivatives","BTCF0:USTF0",1724642893075,0.0331046,64126.0,64125.0,0.177942]
["bitfinex-derivatives","BTCF0:USTF0",1724642895478,0.17341444,64126.0,64125.0,0.177942]
["bitfinex-derivatives","BTCF0:USTF0",1724642896182,0.07126935,64126.0,64125.0,0.177942]
["bitfinex-derivatives","BTCF0:USTF0",1724642896477,0.17341444,64126.0,64125.0,0.177942]
["bitfinex-derivatives","BTCF0:USTF0",1724642897872,0.003,64126.0,64125.0,0.177942]
["bitfinex-derivatives","BTCF0:USTF0",1724642899180,0.003,64126.0,64125.0,0.19077445]
["bitfinex-derivatives","BTCF0:USTF0",1724642905876,0.11910695,64126.0,64125.0,0.19077445]
["bitfinex-derivatives","BTCF0:USTF0",1724642906280,0.11910695,64126.0,64125.0,0.177942]
["bitfinex-derivatives","BTCF0:USTF0",1724642907282,0.30704795,64126.0,64125.0,0.03512581]
["bitfinex-derivatives","BTCF0:USTF0",1724642907675,0.35344795,64126.0,64125.0,0.03512581]
["bitfinex-derivatives","BTCF0:USTF0",1724642907876,0.40024795,64126.0,64125.0,0.03512581]
["bitfinex-derivatives","BTCF0:USTF0",1724642909585,0.86808795,64126.0,64125.0,0.03512581]
["bitfinex-derivatives","BTCF0:USTF0",1724642909784,0.077945,64122.0,64121.0,0.077946]
["bitfinex-derivatives","BTCF0:USTF0",1724642909973,0.077945,64122.0,64121.0,0.177946]
["bitfinex-derivatives","BTCF0:USTF0",1724642909974,0.30405195,64122.0,64121.0,0.177946]
["bitfinex-derivatives","BTCF0:USTF0",1724642910574,0.30445195,64122.0,64121.0,0.177946]
["bitfinex-derivatives","BTCF0:USTF0",1724642910874,0.30445195,64122.0,64121.0,0.179946]
["bitfinex-derivatives","BTCF0:USTF0",1724642911481,0.30445195,64122.0,64121.0,0.180946]
["bitfinex-derivatives","BTCF0:USTF0",1724642912182,0.30446394,64122.0,64121.0,0.180946]
["bitfinex-derivatives","BTCF0:USTF0",1724642912387,0.30446394,64122.0,64121.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1724642912875,0.188345,64122.0,64121.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1724642913276,0.078345,64122.0,64121.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1724642917090,0.078345,64122.0,64121.0,0.180947]
["bitfinex-derivatives","BTCF0:USTF0",1724642920887,0.078345,64122.0,64121.0,0.2429952]
["bitfinex-derivatives","BTCF0:USTF0",1724642922990,0.078345,64122.0,64121.0,0.180947]
["bitfinex-derivatives","BTCF0:USTF0",1724642925897,0.078345,64122.0,64121.0,0.24302148]
["bitfinex-derivatives","BTCF0:USTF0",1724642926692,0.078345,64122.0,64121.0,0.180947]
["bitfinex-derivatives","BTCF0:USTF0",1724642926892,0.078345,64122.0,64121.0,0.24303503]
["bitfinex-derivatives","BTCF0:USTF0",1724642927125,0.078345,64122.0,64121.0,0.180947]
["bitfinex-derivatives","BTCF0:USTF0",1724642927891,0.14661965,64122.0,64121.0,0.180947]
["bitfinex-derivatives","BTCF0:USTF0",1724642932601,0.14662049,64122.0,64121.0,0.180947]
["bitfinex-derivatives","BTCF0:USTF0",1724642933192,0.14662049,64122.0,64121.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1724642935999,0.078345,64122.0,64121.0,0.16512082]
["bitfinex-derivatives","BTCF0:USTF0",1724642936198,0.078345,64122.0,64121.0,0.16512974]
["bitfinex-derivatives","BTCF0:USTF0",1724642936432,0.078345,64122.0,64121.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1724642936803,0.078345,64122.0,64121.0,0.180947]
["bitfinex-derivatives","BTCF0:USTF0",1724642940200,0.078345,64122.0,64121.0,0.24307794]
["bitfinex-derivatives","BTCF0:USTF0",1724642940405,0.078345,64122.0,64121.0,0.180947]
["bitfinex-derivatives","BTCF0:USTF0",1724642941934,0.078345,64122.0,64121.0,0.1936129]
["bitfinex-derivatives","BTCF0:USTF0",1724642943110,0.1466197,64122.0,64121.0,0.1936129]
["bitfinex-derivatives","BTCF0:USTF0",1724642943294,0.1466197,64122.0,64121.0,0.180947]
["bitfinex-derivatives","BTCF0:USTF0",1724642943499,0.31807775,64122.0,64121.0,0.180947]
["bitfinex-derivatives","BTCF0:USTF0",1724642944209,0.1466197,64122.0,64121.0,0.180947]
["bitfinex-derivatives","BTCF0:USTF0",1724642945130,0.0686747,64122.0,64121.0,0.290947]
["bitfinex-derivatives","BTCF0:USTF0",1724642945608,0.1864053,64122.0,64121.0,0.290947]
["bitfinex-derivatives","BTCF0:USTF0",1724642948903,0.0686729,64122.0,64121.0,0.290947]
["bitfinex-derivatives","BTCF0:USTF0",1724642949108,0.03050617,64122.0,64121.0,0.290947]
["bitfinex-derivatives","BTCF0:USTF0",1724642951006,0.0004,64122.0,64121.0,0.290947]
["bitfinex-derivatives","BTCF0:USTF0",1724642951641,0.0004,64122.0,64121.0,0.180947]
["bitfinex-derivatives","BTCF0:USTF0",1724642954005,0.0004,64122.0,64121.0,0.24306774]
["bitfinex-derivatives","BTCF0:USTF0",1724642954308,0.0004,64122.0,64121.0,0.24306615]
["bitfinex-derivatives","BTCF0:USTF0",1724642954511,0.0004,64122.0,64121.0,0.180947]
["bitfinex-derivatives","BTCF0:USTF0",1724642954721,0.3612,64122.0,64121.0,0.180947]
["bitfinex-derivatives","BTCF0:USTF0",1724642954910,0.3612,64122.0,64121.0,0.24306615]
["bitfinex-derivatives","BTCF0:USTF0",1724642955105,0.0004,64122.0,64121.0,0.24306615]
["bitfinex-derivatives","BTCF0:USTF0",1724642955606,0.0004,64122.0,64121.0,0.180947]
["bitfinex-derivatives","BTCF0:USTF0",1724642956217,0.0004,64122.0,64121.0,0.24306615]
["bitfinex-derivatives","BTCF0:USTF0",1724642956514,0.0004,64122.0,64121.0,0.180947]
["bitfinex-derivatives","BTCF0:USTF0",1724642956907,0.0004,64122.0,64121.0,0.24306615]
["bitfinex-derivatives","BTCF0:USTF0",1724642957908,0.0004,64122.0,64121.0,0.180947]
["bitfinex-derivatives","BTCF0:USTF0",1724642958124,0.18640672,64122.0,64121.0,0.180947]
["bitfinex-derivatives","BTCF0:USTF0",1724642958315,0.22457526,64122.0,64121.0,0.180947]
["bitfinex-derivatives","BTCF0:USTF0",1724642958913,0.06867613,64122.0,64121.0,0.180947]
["bitfinex-derivatives","BTCF0:USTF0",1724642961720,0.26432601,64122.0,64121.0,0.180947]
["bitfinex-derivatives","BTCF0:USTF0",1724642961912,0.30249455,64122.0,64121.0,0.180947]
["bitfinex-derivatives","BTCF0:USTF0",1724642962112,0.14662113,64122.0,64121.0,0.180947]
["bitfinex-derivatives","BTCF0:USTF0",1724642963009,0.26432411,64122.0,64121.0,0.180947]
["bitfinex-derivatives","BTCF0:USTF0",1724642963211,0.30249265,64122.0,64121.0,0.180947]
["bitfinex-derivatives","BTCF0:USTF0",1724642965016,0.14662113,64122.0,64121.0,0.180947]
["bitfinex-derivatives","BTCF0:USTF0",1724642965219,0.30249265,64122.0,64121.0,0.180947]
["bitfinex-derivatives","BTCF0:USTF0",1724642966010,0.23421652,64122.0,64121.0,0.25850333]
["bitfinex-derivatives","BTCF0:USTF0",1724642966316,0.078345,64122.0,64121.0,0.25850333]
["bitfinex-derivatives","BTCF0:USTF0",1724642968117,0.078345,64122.0,64121.0,0.180947]
["bitfinex-derivatives","BTCF0:USTF0",1724642972218,0.15629,64122.0,64121.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1724642972423,0.15629,64122.0,64121.0,0.06512175]
["bitfinex-derivatives","BTCF0:USTF0",1724642972613,0.15629,64122.0,64121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724642973021,0.15629,64122.0,64121.0,0.04959612]
["bitfinex-derivatives","BTCF0:USTF0",1724642973320,0.23421769,64122.0,64121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724642973530,0.15629,64122.0,64121.0,0.04959612]
["bitfinex-derivatives","BTCF0:USTF0",1724642973729,0.078345,64122.0,64121.0,0.14959612]
["bitfinex-derivatives","BTCF0:USTF0",1724642974026,0.078345,64122.0,64121.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1724642974415,0.0004,64122.0,64121.0,0.290947]
["bitfinex-derivatives","BTCF0:USTF0",1724642977914,0.0004,64122.0,64121.0,0.30374994]
["bitfinex-derivatives","BTCF0:USTF0",1724642979924,0.07792769,64129.0,64128.0,0.077938]
["bitfinex-derivatives","BTCF0:USTF0",1724642980126,0.54872769,64132.0,64129.0,0.077937]
["bitfinex-derivatives","BTCF0:USTF0",1724642980325,0.54872769,64132.0,64131.0,0.04656096]
["bitfinex-derivatives","BTCF0:USTF0",1724642980551,0.54872769,64132.0,64131.0,0.14656096]
["bitfinex-derivatives","BTCF0:USTF0",1724642981123,0.53907087,64132.0,64131.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724642981627,0.07794,64127.0,64121.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724642981823,0.3608,64123.0,64122.0,0.077945]
["bitfinex-derivatives","BTCF0:USTF0",1724642982024,0.3608,64123.0,64122.0,0.187945]
["bitfinex-derivatives","BTCF0:USTF0",1724642982025,0.42907087,64123.0,64122.0,0.187945]
["bitfinex-derivatives","BTCF0:USTF0",1724642982528,0.53907087,64123.0,64122.0,0.187945]
["bitfinex-derivatives","BTCF0:USTF0",1724642983418,0.56936235,64123.0,64122.0,0.298945]
["bitfinex-derivatives","BTCF0:USTF0",1724642983926,0.42907087,64123.0,64122.0,0.298945]
["bitfinex-derivatives","BTCF0:USTF0",1724642986329,0.56931712,64123.0,64122.0,0.298945]
["bitfinex-derivatives","BTCF0:USTF0",1724642986535,0.06827087,64123.0,64122.0,0.298945]
["bitfinex-derivatives","BTCF0:USTF0",1724642987023,0.17035165,64124.0,64122.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1724642987225,0.0301054,64123.0,64122.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1724642987424,0.06827116,64123.0,64122.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1724642987620,0.0301054,64123.0,64122.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1724642987825,0.0301054,64123.0,64122.0,0.298945]
["bitfinex-derivatives","BTCF0:USTF0",1724642988028,0.14024625,64125.0,64122.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1724642988229,0.187937,64129.0,64124.0,0.14001252]
["bitfinex-derivatives","BTCF0:USTF0",1724642988426,0.187937,64129.0,64127.0,0.04654972]
["bitfinex-derivatives","BTCF0:USTF0",1724642988631,0.187937,64129.0,64127.0,0.15654972]
["bitfinex-derivatives","BTCF0:USTF0",1724642989335,0.188937,64129.0,64127.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724642989928,0.189937,64129.0,64127.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724642990125,0.189937,64129.0,64127.0,0.15654972]
["bitfinex-derivatives","BTCF0:USTF0",1724642990330,0.077938,64128.0,64127.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724642992732,0.079938,64128.0,64127.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724642995332,0.19604827,64128.0,64127.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724643002045,0.19644827,64128.0,64127.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724643003239,0.080338,64128.0,64127.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724643010760,0.078338,64128.0,64127.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724643011270,0.0004,64128.0,64127.0,0.187939]
["bitfinex-derivatives","BTCF0:USTF0",1724643011559,0.0004,64128.0,64127.0,0.34448759]
["bitfinex-derivatives","BTCF0:USTF0",1724643011754,0.07832639,64128.0,64127.0,0.297939]
["bitfinex-derivatives","BTCF0:USTF0",1724643012959,0.07832639,64128.0,64127.0,0.34749569]
["bitfinex-derivatives","BTCF0:USTF0",1724643013562,0.07832639,64128.0,64127.0,0.302939]
["bitfinex-derivatives","BTCF0:USTF0",1724643013563,0.0004,64128.0,64127.0,0.302939]
["bitfinex-derivatives","BTCF0:USTF0",1724643014154,0.0004,64128.0,64127.0,0.192939]
["bitfinex-derivatives","BTCF0:USTF0",1724643016165,0.188338,64128.0,64127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724643018367,0.25661551,64128.0,64127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724643018753,0.25661551,64128.0,64127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724643019370,0.077944,64124.0,64119.0,0.07818203]
["bitfinex-derivatives","BTCF0:USTF0",1724643019566,0.124667,64120.0,64119.0,0.18818203]
["bitfinex-derivatives","BTCF0:USTF0",1724643019762,0.06827751,64120.0,64119.0,0.18818203]
["bitfinex-derivatives","BTCF0:USTF0",1724643020065,0.06867751,64120.0,64119.0,0.18818203]
["bitfinex-derivatives","BTCF0:USTF0",1724643020699,0.06867751,64120.0,64119.0,0.19218203]
["bitfinex-derivatives","BTCF0:USTF0",1724643020700,0.20892789,64120.0,64119.0,0.19218203]
["bitfinex-derivatives","BTCF0:USTF0",1724643021062,0.20892789,64120.0,64119.0,0.18818203]
["bitfinex-derivatives","BTCF0:USTF0",1724643021366,0.20892789,64120.0,64119.0,0.11423403]
["bitfinex-derivatives","BTCF0:USTF0",1724643021367,0.06867751,64120.0,64119.0,0.11423403]
["bitfinex-derivatives","BTCF0:USTF0",1724643021569,0.06867751,64120.0,64119.0,0.00723403]
["bitfinex-derivatives","BTCF0:USTF0",1724643021570,0.26425814,64120.0,64119.0,0.00723403]
["bitfinex-derivatives","BTCF0:USTF0",1724643021773,0.11857751,64120.0,64107.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1724643021972,0.57899177,64108.0,64107.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724643022268,0.077965,64106.0,64103.0,0.077968]
["bitfinex-derivatives","BTCF0:USTF0",1724643022473,0.11,64104.0,64103.0,0.107968]
["bitfinex-derivatives","BTCF0:USTF0",1724643022676,0.17827751,64104.0,64103.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724643022866,0.17829832,64104.0,64103.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724643023166,0.17869832,64104.0,64103.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724643023878,0.17869832,64104.0,64103.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1724643024569,0.17869832,64104.0,64103.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1724643025264,0.0713942,64104.0,64103.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1724643025464,0.0713942,64104.0,64103.0,0.11997772]
["bitfinex-derivatives","BTCF0:USTF0",1724643025659,0.0713942,64104.0,64103.0,0.11997696]
["bitfinex-derivatives","BTCF0:USTF0",1724643027360,0.0713942,64104.0,64103.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1724643030468,0.0713942,64104.0,64103.0,0.10444441]
["bitfinex-derivatives","BTCF0:USTF0",1724643031270,0.0713942,64104.0,64103.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1724643031477,0.0713942,64104.0,64103.0,0.10444284]
["bitfinex-derivatives","BTCF0:USTF0",1724643032780,0.1493612,64104.0,64103.0,0.10444284]
["bitfinex-derivatives","BTCF0:USTF0",1724643033077,0.1493612,64104.0,64103.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1724643034276,0.5101612,64104.0,64103.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1724643040785,0.5101612,64104.0,64103.0,0.10444284]
["bitfinex-derivatives","BTCF0:USTF0",1724643040988,0.5101612,64104.0,64103.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1724643041481,0.5101612,64104.0,64103.0,0.10444284]
["bitfinex-derivatives","BTCF0:USTF0",1724643043481,0.5101612,64104.0,64103.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1724643044582,0.5101612,64104.0,64103.0,0.11997696]
["bitfinex-derivatives","BTCF0:USTF0",1724643045479,0.5101612,64104.0,64103.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1724643045787,0.1493612,64104.0,64103.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1724643046391,0.9781612,64104.0,64103.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724643046586,1.0561282,64104.0,64103.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724643046818,1.0561282,64104.0,64097.0,0.00023403]
["bitfinex-derivatives","BTCF0:USTF0",1724643046819,1.3781612,64104.0,64097.0,0.00023403]
["bitfinex-derivatives","BTCF0:USTF0",1724643046990,0.3608,64098.0,64097.0,0.00023403]
["bitfinex-derivatives","BTCF0:USTF0",1724643047491,0.3612,64098.0,64097.0,0.00023403]
["bitfinex-derivatives","BTCF0:USTF0",1724643047891,0.439175,64098.0,64097.0,0.00023403]
["bitfinex-derivatives","BTCF0:USTF0",1724643048086,0.439175,64098.0,64097.0,0.01423403]
["bitfinex-derivatives","BTCF0:USTF0",1724643048696,0.439175,64098.0,64097.0,0.02323403]
["bitfinex-derivatives","BTCF0:USTF0",1724643049195,0.487975,64098.0,64097.0,0.02323403]
["bitfinex-derivatives","BTCF0:USTF0",1724643049921,0.56595,64098.0,64097.0,0.02323403]
["bitfinex-derivatives","BTCF0:USTF0",1724643050389,1.43399,64098.0,64097.0,0.02323403]
["bitfinex-derivatives","BTCF0:USTF0",1724643051692,1.43499,64098.0,64097.0,0.00923403]
["bitfinex-derivatives","BTCF0:USTF0",1724643052282,0.62915,64098.0,64097.0,0.00823403]
["bitfinex-derivatives","BTCF0:USTF0",1724643055785,0.26835,64098.0,64097.0,0.00823403]
["bitfinex-derivatives","BTCF0:USTF0",1724643055988,0.98995,64098.0,64097.0,0.00823403]
["bitfinex-derivatives","BTCF0:USTF0",1724643059294,0.26835,64098.0,64097.0,0.00823403]
["bitfinex-derivatives","BTCF0:USTF0",1724643059492,0.98995,64098.0,64097.0,0.00823403]
["bitfinex-derivatives","BTCF0:USTF0",1724643066102,0.26835,64098.0,64097.0,0.00823403]
["bitfinex-derivatives","BTCF0:USTF0",1724643066341,0.62915,64098.0,64097.0,0.00823403]
["bitfinex-derivatives","BTCF0:USTF0",1724643066501,0.26835,64098.0,64097.0,0.00823403]
["bitfinex-derivatives","BTCF0:USTF0",1724643066802,0.26835,64098.0,64089.0,0.09571365]
["bitfinex-derivatives","BTCF0:USTF0",1724643066803,0.077976,64097.0,64089.0,0.09571365]
["bitfinex-derivatives","BTCF0:USTF0",1724643067008,0.077986,64089.0,64088.0,0.04651365]
["bitfinex-derivatives","BTCF0:USTF0",1724643067202,0.187986,64089.0,64088.0,0.06651365]
["bitfinex-derivatives","BTCF0:USTF0",1724643067402,0.187986,64089.0,64088.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724643067807,0.188386,64089.0,64088.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724643069502,0.188386,64089.0,64084.0,0.04647858]
["bitfinex-derivatives","BTCF0:USTF0",1724643069726,0.077992,64084.0,64083.0,0.04647858]
["bitfinex-derivatives","BTCF0:USTF0",1724643069905,0.077993,64083.0,64082.0,0.04671261]
["bitfinex-derivatives","BTCF0:USTF0",1724643070304,0.077993,64083.0,64082.0,0.00023403]
["bitfinex-derivatives","BTCF0:USTF0",1724643070605,0.438793,64083.0,64082.0,0.00023403]
["bitfinex-derivatives","BTCF0:USTF0",1724643070807,0.439193,64083.0,64082.0,0.00023403]
["bitfinex-derivatives","BTCF0:USTF0",1724643071909,0.549193,64083.0,64082.0,0.00023403]
["bitfinex-derivatives","BTCF0:USTF0",1724643072409,0.439193,64083.0,64082.0,0.00023403]
["bitfinex-derivatives","BTCF0:USTF0",1724643072605,0.439193,64083.0,64082.0,0.01123403]
["bitfinex-derivatives","BTCF0:USTF0",1724643072606,0.550193,64083.0,64082.0,0.01123403]
["bitfinex-derivatives","BTCF0:USTF0",1724643073613,0.551193,64083.0,64082.0,0.01123403]
["bitfinex-derivatives","BTCF0:USTF0",1724643075710,0.551193,64083.0,64082.0,0.07123403]
["bitfinex-derivatives","BTCF0:USTF0",1724643075711,0.441193,64083.0,64082.0,0.07123403]
["bitfinex-derivatives","BTCF0:USTF0",1724643075906,0.551193,64083.0,64082.0,0.07123403]
["bitfinex-derivatives","BTCF0:USTF0",1724643076103,0.551193,64083.0,64082.0,0.16293403]
["bitfinex-derivatives","BTCF0:USTF0",1724643076613,0.0024,64083.0,64082.0,0.24092803]
["bitfinex-derivatives","BTCF0:USTF0",1724643076805,0.0024,64083.0,64082.0,0.28740661]
["bitfinex-derivatives","BTCF0:USTF0",1724643077006,0.0024,64083.0,64082.0,0.24092803]
["bitfinex-derivatives","BTCF0:USTF0",1724643077705,0.0024,64083.0,64082.0,0.70908803]
["bitfinex-derivatives","BTCF0:USTF0",1724643078410,0.3608,64089.0,64086.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1724643078606,0.3608,64089.0,64088.0,0.04654779]
["bitfinex-derivatives","BTCF0:USTF0",1724643078800,0.3608,64089.0,64088.0,0.15654779]
["bitfinex-derivatives","BTCF0:USTF0",1724643079597,0.3618,64089.0,64088.0,0.15654779]
["bitfinex-derivatives","BTCF0:USTF0",1724643079849,0.3628,64089.0,64088.0,0.15654779]
["bitfinex-derivatives","BTCF0:USTF0",1724643080712,0.3628,64089.0,64088.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724643081105,0.3618,64089.0,64088.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724643081306,0.3628,64089.0,64088.0,0.16454779]
["bitfinex-derivatives","BTCF0:USTF0",1724643081611,0.3628,64089.0,64088.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724643082315,0.3628,64089.0,64088.0,0.16454779]
["bitfinex-derivatives","BTCF0:USTF0",1724643082606,0.3628,64089.0,64088.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724643082809,0.3628,64089.0,64088.0,0.16454779]
["bitfinex-derivatives","BTCF0:USTF0",1724643083313,0.440786,64089.0,64088.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724643084008,0.440786,64089.0,64088.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1724643085808,0.3628,64089.0,64088.0,0.135987]
["bitfinex-derivatives","BTCF0:USTF0",1724643087912,0.3628,64089.0,64088.0,0.604107]
["bitfinex-derivatives","BTCF0:USTF0",1724643088612,0.3628,64089.0,64088.0,0.135987]
["bitfinex-derivatives","BTCF0:USTF0",1724643090221,0.3628,64089.0,64088.0,0.604107]
["bitfinex-derivatives","BTCF0:USTF0",1724643090517,0.00023403,64095.0,64094.0,0.077979]
["bitfinex-derivatives","BTCF0:USTF0",1724643090708,0.00023403,64095.0,64094.0,0.70531596]
["bitfinex-derivatives","BTCF0:USTF0",1724643091411,0.00023403,64095.0,64094.0,0.658779]
["bitfinex-derivatives","BTCF0:USTF0",1724643091814,0.00023403,64095.0,64094.0,0.707579]
["bitfinex-derivatives","BTCF0:USTF0",1724643092848,0.00023403,64095.0,64094.0,0.709579]
["bitfinex-derivatives","BTCF0:USTF0",1724643094416,0.00023403,64095.0,64094.0,0.348779]
["bitfinex-derivatives","BTCF0:USTF0",1724643094717,0.11023403,64095.0,64094.0,0.28528127]
["bitfinex-derivatives","BTCF0:USTF0",1724643095126,0.11023403,64095.0,64094.0,0.238779]
["bitfinex-derivatives","BTCF0:USTF0",1724643100720,0.11023403,64095.0,64094.0,0.191979]
["bitfinex-derivatives","BTCF0:USTF0",1724643102215,0.11023403,64095.0,64094.0,0.23848127]
["bitfinex-derivatives","BTCF0:USTF0",1724643104319,0.11023403,64095.0,64094.0,0.191979]
["bitfinex-derivatives","BTCF0:USTF0",1724643105713,0.00023403,64095.0,64094.0,0.770019]
["bitfinex-derivatives","BTCF0:USTF0",1724643105955,0.077968,64104.0,64102.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1724643106216,0.3608,64105.0,64104.0,0.187967]
["bitfinex-derivatives","BTCF0:USTF0",1724643106422,0.3608,64105.0,64104.0,0.297967]
["bitfinex-derivatives","BTCF0:USTF0",1724643107926,0.3608,64105.0,64104.0,0.187967]
["bitfinex-derivatives","BTCF0:USTF0",1724643108123,0.3688,64105.0,64104.0,0.188967]
["bitfinex-derivatives","BTCF0:USTF0",1724643108421,0.3688,64105.0,64104.0,0.34546985]
["bitfinex-derivatives","BTCF0:USTF0",1724643108628,0.3688,64105.0,64104.0,0.298967]
["bitfinex-derivatives","BTCF0:USTF0",1724643108813,0.3778,64105.0,64104.0,0.298967]
["bitfinex-derivatives","BTCF0:USTF0",1724643109215,0.45561098,64105.0,64104.0,0.298967]
["bitfinex-derivatives","BTCF0:USTF0",1724643110323,0.09481098,64105.0,64104.0,0.298967]
["bitfinex-derivatives","BTCF0:USTF0",1724643110629,0.017,64105.0,64104.0,0.298967]
["bitfinex-derivatives","BTCF0:USTF0",1724643112317,0.017,64105.0,64104.0,0.31163352]
["bitfinex-derivatives","BTCF0:USTF0",1724643113026,0.017,64105.0,64104.0,0.188967]
["bitfinex-derivatives","BTCF0:USTF0",1724643113323,0.09481098,64105.0,64104.0,0.188967]
["bitfinex-derivatives","BTCF0:USTF0",1724643114626,0.017,64105.0,64104.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724643115927,0.094966,64105.0,64104.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724643117929,0.455766,64105.0,64104.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724643119724,0.455766,64105.0,64104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724643120122,0.455766,64105.0,64104.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1724643123622,0.54908159,64105.0,64104.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1724643123832,0.455766,64105.0,64104.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1724643124332,0.155946,64099.0,64091.0,0.04650285]
["bitfinex-derivatives","BTCF0:USTF0",1724643124533,0.57889628,64099.0,64083.0,0.04650285]
["bitfinex-derivatives","BTCF0:USTF0",1724643124720,0.3608,64084.0,64083.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724643124928,0.07798,64094.0,64088.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1724643124929,0.07786868,64089.0,64088.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1724643125122,0.3608,64090.0,64088.0,0.257987]
["bitfinex-derivatives","BTCF0:USTF0",1724643125519,0.3608,64090.0,64088.0,0.147987]
["bitfinex-derivatives","BTCF0:USTF0",1724643126126,0.001,64089.0,64088.0,0.149987]
["bitfinex-derivatives","BTCF0:USTF0",1724643126628,0.001,64089.0,64088.0,0.157987]
["bitfinex-derivatives","BTCF0:USTF0",1724643127625,0.3628,64090.0,64088.0,0.157987]
["bitfinex-derivatives","BTCF0:USTF0",1724643128031,0.3628,64090.0,64088.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724643128331,0.001,64089.0,64088.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724643128926,0.36268,64090.0,64088.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1724643129127,0.001,64089.0,64088.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724643129931,0.001,64089.0,64088.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1724643130127,0.51949368,64090.0,64088.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724643130432,0.07783127,64089.0,64088.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724643130634,0.441665,64090.0,64088.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724643130831,0.438785,64090.0,64089.0,0.04652051]
["bitfinex-derivatives","BTCF0:USTF0",1724643131135,0.438785,64090.0,64089.0,0.09652051]
["bitfinex-derivatives","BTCF0:USTF0",1724643131332,0.438785,64090.0,64089.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724643131536,0.439785,64090.0,64089.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724643132038,0.439785,64090.0,64089.0,0.09652051]
["bitfinex-derivatives","BTCF0:USTF0",1724643132226,0.439785,64090.0,64089.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724643132730,0.440785,64090.0,64089.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724643133224,0.440785,64090.0,64089.0,0.09852051]
["bitfinex-derivatives","BTCF0:USTF0",1724643133431,0.440785,64090.0,64089.0,0.10548878]
["bitfinex-derivatives","BTCF0:USTF0",1724643134331,0.440785,64090.0,64089.0,0.10548711]
["bitfinex-derivatives","BTCF0:USTF0",1724643135036,0.440785,64090.0,64089.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1724643136333,0.3628,64090.0,64089.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1724643136544,0.3628,64090.0,64089.0,0.12102545]
["bitfinex-derivatives","BTCF0:USTF0",1724643137739,0.002,64090.0,64089.0,0.12102545]
["bitfinex-derivatives","BTCF0:USTF0",1724643138736,0.002,64090.0,64089.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1724643143131,0.002,64090.0,64089.0,0.10549144]
["bitfinex-derivatives","BTCF0:USTF0",1724643144849,0.002,64090.0,64089.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1724643146152,0.002,64090.0,64089.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1724643148356,0.002,64090.0,64089.0,0.246986]
["bitfinex-derivatives","BTCF0:USTF0",1724643151554,0.002,64090.0,64089.0,0.32456698]
["bitfinex-derivatives","BTCF0:USTF0",1724643151855,0.077983,64092.0,64090.0,0.077984]
["bitfinex-derivatives","BTCF0:USTF0",1724643152048,0.077983,64092.0,64090.0,0.177984]
["bitfinex-derivatives","BTCF0:USTF0",1724643152249,0.3616,64094.0,64090.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724643152445,0.12593127,64104.0,64094.0,0.077979]
["bitfinex-derivatives","BTCF0:USTF0",1724643152673,0.077969,64103.0,64101.0,0.17210122]
["bitfinex-derivatives","BTCF0:USTF0",1724643152944,0.07797,64102.0,64101.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724643153555,0.18797,64102.0,64101.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724643154152,0.07797,64102.0,64101.0,0.16207871]
["bitfinex-derivatives","BTCF0:USTF0",1724643154358,0.07797,64102.0,64101.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724643155057,0.08897,64102.0,64101.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724643157756,0.077961,64110.0,64101.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724643157757,0.07788521,64112.0,64101.0,1.4187]
["bitfinex-derivatives","BTCF0:USTF0",1724643158061,0.3608,64138.0,64124.0,0.077942]
["bitfinex-derivatives","BTCF0:USTF0",1724643158062,0.06228568,64128.0,64124.0,0.077942]
["bitfinex-derivatives","BTCF0:USTF0",1724643158255,0.06228568,64132.0,64127.0,0.42278218]
["bitfinex-derivatives","BTCF0:USTF0",1724643158456,0.06228568,64138.0,64127.0,0.66517808]
["bitfinex-derivatives","BTCF0:USTF0",1724643158654,0.3608,64140.0,64128.0,0.04647908]
["bitfinex-derivatives","BTCF0:USTF0",1724643158655,0.077925,64139.0,64128.0,0.04647908]
["bitfinex-derivatives","BTCF0:USTF0",1724643158855,0.077925,64139.0,64128.0,0.10647908]
["bitfinex-derivatives","BTCF0:USTF0",1724643159050,0.3608,64140.0,64133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724643159290,0.3608,64140.0,64133.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724643159652,0.0469,64141.0,64133.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724643159869,0.0469,64141.0,64133.0,0.548731]
["bitfinex-derivatives","BTCF0:USTF0",1724643160358,0.0469,64141.0,64134.0,0.07793]
["bitfinex-derivatives","BTCF0:USTF0",1724643160563,0.007,64138.0,64134.0,0.13793]
["bitfinex-derivatives","BTCF0:USTF0",1724643160751,0.14004151,64136.0,64134.0,0.13793]
["bitfinex-derivatives","BTCF0:USTF0",1724643160956,0.03010209,64135.0,64134.0,0.13793]
["bitfinex-derivatives","BTCF0:USTF0",1724643161359,0.03010209,64135.0,64133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724643161653,0.06826365,64135.0,64133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724643161853,0.06826365,64134.0,64133.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724643162061,0.06866365,64134.0,64133.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724643162260,0.03050209,64134.0,64133.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724643162656,0.12428878,64134.0,64133.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1724643162961,0.12428878,64134.0,64133.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1724643163154,0.15439087,64134.0,64133.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1724643163461,0.06866365,64134.0,64133.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1724643163761,0.03050209,64134.0,64133.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1724643164258,0.0004,64134.0,64133.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724643164458,0.07866365,64134.0,64133.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1724643164662,0.04050209,64134.0,64133.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1724643165457,0.11865756,64134.0,64133.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1724643165665,0.14875965,64134.0,64133.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1724643166265,0.14875965,64134.0,64133.0,0.539732]
["bitfinex-derivatives","BTCF0:USTF0",1724643166461,0.04050209,64134.0,64133.0,0.539732]
["bitfinex-derivatives","BTCF0:USTF0",1724643167566,0.14875965,64134.0,64133.0,0.539732]
["bitfinex-derivatives","BTCF0:USTF0",1724643167766,0.0104,64134.0,64133.0,0.539732]
["bitfinex-derivatives","BTCF0:USTF0",1724643168256,0.0104,64134.0,64133.0,0.584932]
["bitfinex-derivatives","BTCF0:USTF0",1724643169265,0.0104,64134.0,64133.0,1.530624]
["bitfinex-derivatives","BTCF0:USTF0",1724643170864,0.0234,64134.0,64133.0,1.531624]
["bitfinex-derivatives","BTCF0:USTF0",1724643171363,0.0104,64134.0,64133.0,1.530624]
["bitfinex-derivatives","BTCF0:USTF0",1724643171567,0.0084,64134.0,64133.0,1.530624]
["bitfinex-derivatives","BTCF0:USTF0",1724643171888,0.0164,64134.0,64133.0,1.531624]
["bitfinex-derivatives","BTCF0:USTF0",1724643177553,0.07725132,64148.0,64133.0,1.531624]
["bitfinex-derivatives","BTCF0:USTF0",1724643177757,0.07725132,64151.0,64147.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724643178064,0.0934,64157.0,64151.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1724643178065,0.07725132,64152.0,64151.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1724643178261,0.07725132,64152.0,64151.0,0.17791]
["bitfinex-derivatives","BTCF0:USTF0",1724643178458,0.18598759,64157.0,64152.0,0.077908]
["bitfinex-derivatives","BTCF0:USTF0",1724643178660,0.52,64156.0,64154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724643178863,0.52,64156.0,64154.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724643179760,0.61258759,64156.0,64154.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724643180264,0.17049259,64155.0,64154.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724643180564,0.077905,64155.0,64154.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724643180965,0.597905,64155.0,64154.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724643181163,1.065545,64155.0,64154.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724643181366,1.09764035,64155.0,64154.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724643181664,0.63000036,64155.0,64154.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724643183766,0.599905,64155.0,64154.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724643184068,0.599905,64155.0,64154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724643184666,1.54545,64155.0,64154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724643190066,1.54545,64155.0,64148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724643190272,0.077913,64149.0,64148.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1724643190867,0.078313,64149.0,64148.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1724643191475,0.088313,64149.0,64148.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1724643193781,0.088313,64149.0,64148.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1724643194465,0.091313,64149.0,64148.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1724643198477,0.1595646,64149.0,64148.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1724643201586,0.1595646,64149.0,64148.0,0.490714]
["bitfinex-derivatives","BTCF0:USTF0",1724643203583,0.1595646,64149.0,64148.0,0.129914]
["bitfinex-derivatives","BTCF0:USTF0",1724643205783,0.1595646,64149.0,64148.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724643206479,0.091313,64149.0,64148.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724643206679,0.091313,64149.0,64148.0,0.09849976]
["bitfinex-derivatives","BTCF0:USTF0",1724643206878,0.091313,64149.0,64148.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724643208722,0.16919726,64149.0,64148.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724643209384,0.091313,64149.0,64148.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724643210981,0.279226,64149.0,64148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724643211188,0.155838,64144.0,64143.0,0.00023385]
["bitfinex-derivatives","BTCF0:USTF0",1724643211377,0.265838,64144.0,64143.0,0.00023385]
["bitfinex-derivatives","BTCF0:USTF0",1724643211688,1.34706202,64144.0,64143.0,0.00023385]
["bitfinex-derivatives","BTCF0:USTF0",1724643212000,1.34746202,64144.0,64143.0,0.00023385]
["bitfinex-derivatives","BTCF0:USTF0",1724643212490,1.253958,64144.0,64143.0,0.00023385]
["bitfinex-derivatives","BTCF0:USTF0",1724643213683,1.38405585,64144.0,64143.0,0.00223385]
["bitfinex-derivatives","BTCF0:USTF0",1724643216081,1.38405585,64144.0,64143.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724643216282,1.92416654,64144.0,64143.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724643216490,1.78405585,64144.0,64143.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724643217385,1.79764653,64144.0,64143.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724643219284,2.14485585,64144.0,64143.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724643219485,2.30041031,64144.0,64143.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724643219791,0.0451,64148.0,64143.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724643219792,0.10886594,64155.0,64143.0,0.93160001]
["bitfinex-derivatives","BTCF0:USTF0",1724643219993,0.07791,64152.0,64149.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724643220182,0.03009574,64151.0,64149.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1724643220491,0.03009574,64150.0,64149.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1724643220793,0.077896,64163.0,64158.0,0.22641326]
["bitfinex-derivatives","BTCF0:USTF0",1724643221091,0.07789,64168.0,64162.0,0.22641326]
["bitfinex-derivatives","BTCF0:USTF0",1724643221423,0.1584,64167.0,64162.0,0.27641326]
["bitfinex-derivatives","BTCF0:USTF0",1724643221700,1.12,64163.0,64162.0,0.28641326]
["bitfinex-derivatives","BTCF0:USTF0",1724643222096,1.133,64163.0,64162.0,0.28641326]
["bitfinex-derivatives","BTCF0:USTF0",1724643223090,1.133,64163.0,64162.0,0.22641326]
["bitfinex-derivatives","BTCF0:USTF0",1724643223583,1.133,64163.0,64162.0,0.22741326]
["bitfinex-derivatives","BTCF0:USTF0",1724643224491,1.12,64163.0,64162.0,0.22841326]
["bitfinex-derivatives","BTCF0:USTF0",1724643224891,1.12,64163.0,64162.0,0.22741326]
["bitfinex-derivatives","BTCF0:USTF0",1724643225094,1.12,64163.0,64162.0,0.22841326]
["bitfinex-derivatives","BTCF0:USTF0",1724643227279,1.197896,64163.0,64162.0,0.22841326]
["bitfinex-derivatives","BTCF0:USTF0",1724643228587,1.23604597,64163.0,64162.0,0.22841326]
["bitfinex-derivatives","BTCF0:USTF0",1724643228791,1.26613891,64163.0,64162.0,0.22841326]
["bitfinex-derivatives","BTCF0:USTF0",1724643229395,1.18824291,64163.0,64162.0,0.22841326]
["bitfinex-derivatives","BTCF0:USTF0",1724643229790,1.18824291,64163.0,64162.0,0.27841326]
["bitfinex-derivatives","BTCF0:USTF0",1724643229993,1.26613891,64163.0,64162.0,0.27841326]
["bitfinex-derivatives","BTCF0:USTF0",1724643230186,1.31395868,64163.0,64162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724643230690,1.31395849,64163.0,64162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724643231089,1.31395849,64163.0,64162.0,0.27841326]
["bitfinex-derivatives","BTCF0:USTF0",1724643231482,1.31395762,64163.0,64162.0,0.27841326]
["bitfinex-derivatives","BTCF0:USTF0",1724643235693,1.197896,64163.0,64162.0,0.27841326]
["bitfinex-derivatives","BTCF0:USTF0",1724643240491,1.197896,64163.0,64162.0,0.22841326]
["bitfinex-derivatives","BTCF0:USTF0",1724643248000,1.558696,64163.0,64162.0,0.22841326]
["bitfinex-derivatives","BTCF0:USTF0",1724643250691,1.62694246,64163.0,64162.0,0.22841326]
["bitfinex-derivatives","BTCF0:USTF0",1724643251007,1.67476334,64163.0,64162.0,0.22841326]
["bitfinex-derivatives","BTCF0:USTF0",1724643251504,1.67476334,64163.0,64162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724643251697,1.62694246,64163.0,64162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724643251897,1.558696,64163.0,64162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724643252293,1.58879058,64163.0,64162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724643252699,1.62694262,64163.0,64162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724643252899,1.67476361,64163.0,64162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724643254508,1.63661157,64163.0,64162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724643255002,1.558696,64163.0,64162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724643255209,1.197896,64163.0,64162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724643255447,1.558696,64163.0,64162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724643255999,1.197896,64163.0,64162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724643256198,1.558696,64163.0,64162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724643259111,1.668696,64163.0,64162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724643259809,1.73694225,64163.0,64162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724643260011,1.668696,64163.0,64162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724643260197,1.307896,64163.0,64162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724643260401,1.668696,64163.0,64162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724643263207,1.307896,64163.0,64162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724643263411,1.668696,64163.0,64162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724643263907,1.307896,64163.0,64162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724643264106,1.668696,64163.0,64162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724643264916,1.6379,64163.0,64156.0,0.0617759]
["bitfinex-derivatives","BTCF0:USTF0",1724643265107,0.077899,64160.0,64157.0,0.04653258]
["bitfinex-derivatives","BTCF0:USTF0",1724643265304,0.11,64158.0,64155.0,0.27294584]
["bitfinex-derivatives","BTCF0:USTF0",1724643265510,0.11,64156.0,64155.0,0.27294584]
["bitfinex-derivatives","BTCF0:USTF0",1724643265711,0.187904,64156.0,64155.0,0.27294584]
["bitfinex-derivatives","BTCF0:USTF0",1724643266115,0.188304,64156.0,64155.0,0.27294584]
["bitfinex-derivatives","BTCF0:USTF0",1724643266614,1.308304,64156.0,64155.0,0.27294584]
["bitfinex-derivatives","BTCF0:USTF0",1724643266818,1.309304,64156.0,64155.0,0.27394584]
["bitfinex-derivatives","BTCF0:USTF0",1724643267318,1.309304,64156.0,64155.0,0.22741326]
["bitfinex-derivatives","BTCF0:USTF0",1724643267525,1.40478725,64156.0,64155.0,0.22841326]
["bitfinex-derivatives","BTCF0:USTF0",1724643270124,1.311304,64156.0,64155.0,0.22841326]
["bitfinex-derivatives","BTCF0:USTF0",1724643271927,1.311304,64156.0,64155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724643272125,1.34140137,64156.0,64155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724643272525,1.311304,64156.0,64155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724643273226,1.201304,64156.0,64155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724643273427,1.311304,64156.0,64155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724643274227,1.40472918,64156.0,64155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724643274533,1.311304,64156.0,64155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724643274868,1.1234,64156.0,64155.0,0.39841326]
["bitfinex-derivatives","BTCF0:USTF0",1724643275037,1.1234,64156.0,64155.0,0.47631826]
["bitfinex-derivatives","BTCF0:USTF0",1724643276129,1.1234,64156.0,64155.0,0.53832515]
["bitfinex-derivatives","BTCF0:USTF0",1724643276433,1.1234,64156.0,64155.0,0.47631826]
["bitfinex-derivatives","BTCF0:USTF0",1724643278231,1.1234,64156.0,64155.0,0.83711826]
["bitfinex-derivatives","BTCF0:USTF0",1724643280228,1.1234,64156.0,64155.0,0.47631826]
["bitfinex-derivatives","BTCF0:USTF0",1724643280435,1.1234,64156.0,64155.0,0.83711826]
["bitfinex-derivatives","BTCF0:USTF0",1724643280826,1.1234,64156.0,64155.0,0.47631826]
["bitfinex-derivatives","BTCF0:USTF0",1724643281026,1.1234,64156.0,64155.0,0.83711826]
["bitfinex-derivatives","BTCF0:USTF0",1724643281923,0.0034,64156.0,64155.0,0.83711826]
["bitfinex-derivatives","BTCF0:USTF0",1724643282524,1.1234,64156.0,64155.0,0.83711826]
["bitfinex-derivatives","BTCF0:USTF0",1724643286437,1.1234,64156.0,64155.0,0.47631826]
["bitfinex-derivatives","BTCF0:USTF0",1724643286638,1.1234,64156.0,64155.0,0.83711826]
["bitfinex-derivatives","BTCF0:USTF0",1724643287337,0.0034,64156.0,64155.0,0.83711826]
["bitfinex-derivatives","BTCF0:USTF0",1724643291741,0.0034,64156.0,64155.0,0.89909557]
["bitfinex-derivatives","BTCF0:USTF0",1724643291938,0.0034,64156.0,64155.0,0.83711826]
["bitfinex-derivatives","BTCF0:USTF0",1724643293941,0.0034,64156.0,64155.0,0.2749035]
["bitfinex-derivatives","BTCF0:USTF0",1724643294147,0.205408,64156.0,64155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724643294640,0.077907,64154.0,64151.0,0.04649137]
["bitfinex-derivatives","BTCF0:USTF0",1724643294832,0.4708,64152.0,64150.0,0.04649137]
["bitfinex-derivatives","BTCF0:USTF0",1724643295035,0.077914,64148.0,64147.0,0.04649137]
["bitfinex-derivatives","BTCF0:USTF0",1724643295245,0.187914,64148.0,64147.0,0.04649137]
["bitfinex-derivatives","BTCF0:USTF0",1724643295638,1.23,64148.0,64143.0,0.04649137]
["bitfinex-derivatives","BTCF0:USTF0",1724643295843,0.0483,64147.0,64144.0,0.22641326]
["bitfinex-derivatives","BTCF0:USTF0",1724643296044,0.11,64145.0,64144.0,0.22641326]
["bitfinex-derivatives","BTCF0:USTF0",1724643296842,0.187917,64145.0,64144.0,0.22641326]
["bitfinex-derivatives","BTCF0:USTF0",1724643297245,0.188917,64145.0,64144.0,0.22641326]
["bitfinex-derivatives","BTCF0:USTF0",1724643298936,0.080917,64145.0,64144.0,0.22641326]
["bitfinex-derivatives","BTCF0:USTF0",1724643299352,0.190917,64145.0,64144.0,0.22641326]
["bitfinex-derivatives","BTCF0:USTF0",1724643300947,0.077919,64144.0,64141.0,0.04672522]
["bitfinex-derivatives","BTCF0:USTF0",1724643301253,0.170519,64144.0,64141.0,0.04672522]
["bitfinex-derivatives","BTCF0:USTF0",1724643301447,0.170519,64144.0,64143.0,0.22641326]
["bitfinex-derivatives","BTCF0:USTF0",1724643302947,0.171519,64144.0,64143.0,0.22641326]
["bitfinex-derivatives","BTCF0:USTF0",1724643303648,0.077921,64142.0,64141.0,0.00023385]
["bitfinex-derivatives","BTCF0:USTF0",1724643303854,0.548721,64142.0,64141.0,0.00023385]
["bitfinex-derivatives","BTCF0:USTF0",1724643304549,0.549121,64142.0,64141.0,0.00023385]
["bitfinex-derivatives","BTCF0:USTF0",1724643304750,0.549121,64142.0,64141.0,0.00123385]
["bitfinex-derivatives","BTCF0:USTF0",1724643305150,0.549121,64142.0,64141.0,0.22764711]
["bitfinex-derivatives","BTCF0:USTF0",1724643305659,0.549121,64142.0,64141.0,0.22964711]
["bitfinex-derivatives","BTCF0:USTF0",1724643306046,0.188321,64142.0,64141.0,0.22964711]
["bitfinex-derivatives","BTCF0:USTF0",1724643316356,0.188321,64142.0,64141.0,0.00323385]
["bitfinex-derivatives","BTCF0:USTF0",1724643319555,0.627042,64142.0,64141.0,0.00323385]
["bitfinex-derivatives","BTCF0:USTF0",1724643322456,0.72030126,64142.0,64141.0,0.00323385]
["bitfinex-derivatives","BTCF0:USTF0",1724643322757,0.549121,64142.0,64141.0,0.00323385]
["bitfinex-derivatives","BTCF0:USTF0",1724643323455,0.549121,64142.0,64141.0,0.22964711]
["bitfinex-derivatives","BTCF0:USTF0",1724643324658,0.188321,64142.0,64141.0,0.22964711]
["bitfinex-derivatives","BTCF0:USTF0",1724643324861,0.188321,64142.0,64141.0,0.00323385]
["bitfinex-derivatives","BTCF0:USTF0",1724643325163,0.28158026,64142.0,64141.0,0.00323385]
["bitfinex-derivatives","BTCF0:USTF0",1724643326261,0.35950126,64142.0,64141.0,0.00323385]
["bitfinex-derivatives","BTCF0:USTF0",1724643326454,0.187932,64133.0,64131.0,0.04647598]
["bitfinex-derivatives","BTCF0:USTF0",1724643326656,0.187932,64133.0,64130.0,0.077935]
["bitfinex-derivatives","BTCF0:USTF0",1724643326657,0.187932,64133.0,64130.0,0.12441098]
["bitfinex-derivatives","BTCF0:USTF0",1724643326851,0.187932,64133.0,64132.0,0.22641326]
["bitfinex-derivatives","BTCF0:USTF0",1724643327466,0.187932,64133.0,64132.0,0.28851565]
["bitfinex-derivatives","BTCF0:USTF0",1724643328456,0.187932,64133.0,64132.0,0.29851565]
["bitfinex-derivatives","BTCF0:USTF0",1724643328854,0.265864,64133.0,64132.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724643329161,0.187932,64133.0,64132.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724643329359,0.187932,64133.0,64132.0,0.23641326]
["bitfinex-derivatives","BTCF0:USTF0",1724643329360,1.307932,64133.0,64132.0,0.23641326]
["bitfinex-derivatives","BTCF0:USTF0",1724643329869,1.308932,64133.0,64132.0,0.24741326]
["bitfinex-derivatives","BTCF0:USTF0",1724643331669,1.669732,64133.0,64132.0,0.24741326]
["bitfinex-derivatives","BTCF0:USTF0",1724643336459,1.308932,64133.0,64132.0,0.24741326]
["bitfinex-derivatives","BTCF0:USTF0",1724643336656,1.40230936,64133.0,64132.0,0.24741326]
["bitfinex-derivatives","BTCF0:USTF0",1724643338959,1.308932,64133.0,64132.0,0.24741326]
["bitfinex-derivatives","BTCF0:USTF0",1724643339360,1.4023121,64133.0,64132.0,0.24741326]
["bitfinex-derivatives","BTCF0:USTF0",1724643339561,1.198932,64133.0,64132.0,0.41741326]
["bitfinex-derivatives","BTCF0:USTF0",1724643341266,1.2923193,64133.0,64132.0,0.41741326]
["bitfinex-derivatives","BTCF0:USTF0",1724643341668,1.198932,64133.0,64132.0,0.41741326]
["bitfinex-derivatives","BTCF0:USTF0",1724643342670,1.198932,64133.0,64132.0,0.30741326]
["bitfinex-derivatives","BTCF0:USTF0",1724643343864,1.198932,64133.0,64132.0,0.24741326]
["bitfinex-derivatives","BTCF0:USTF0",1724643344167,1.276864,64133.0,64132.0,0.24741326]
["bitfinex-derivatives","BTCF0:USTF0",1724643344963,1.198932,64133.0,64132.0,0.24741326]
["bitfinex-derivatives","BTCF0:USTF0",1724643347593,1.308932,64133.0,64132.0,0.29399731]
["bitfinex-derivatives","BTCF0:USTF0",1724643350273,1.34709835,64133.0,64132.0,0.24741326]
["bitfinex-derivatives","BTCF0:USTF0",1724643350671,1.37720413,64133.0,64132.0,0.24741326]
["bitfinex-derivatives","BTCF0:USTF0",1724643350870,1.34709835,64133.0,64132.0,0.24741326]
["bitfinex-derivatives","BTCF0:USTF0",1724643351071,1.37720413,64133.0,64132.0,0.24741326]
["bitfinex-derivatives","BTCF0:USTF0",1724643351275,1.34709835,64133.0,64132.0,0.24741326]
["bitfinex-derivatives","BTCF0:USTF0",1724643353879,1.47144404,64133.0,64132.0,0.24741326]
["bitfinex-derivatives","BTCF0:USTF0",1724643355173,1.34709835,64133.0,64132.0,0.24741326]
["bitfinex-derivatives","BTCF0:USTF0",1724643357298,1.308932,64133.0,64132.0,0.24741326]
["bitfinex-derivatives","BTCF0:USTF0",1724643363289,1.386864,64133.0,64132.0,0.24741326]
["bitfinex-derivatives","BTCF0:USTF0",1724643364393,1.198932,64133.0,64132.0,0.24741326]
["bitfinex-derivatives","BTCF0:USTF0",1724643364682,1.308932,64133.0,64132.0,0.24741326]
["bitfinex-derivatives","BTCF0:USTF0",1724643365586,1.308932,64133.0,64132.0,0.30951565]
["bitfinex-derivatives","BTCF0:USTF0",1724643366290,1.308932,64133.0,64132.0,0.24741326]
["bitfinex-derivatives","BTCF0:USTF0",1724643366493,1.386864,64133.0,64132.0,0.24741326]
["bitfinex-derivatives","BTCF0:USTF0",1724643368078,1.386864,64133.0,64126.0,0.00023385]
["bitfinex-derivatives","BTCF0:USTF0",1724643368079,0.155878,64127.0,64126.0,0.00023385]
["bitfinex-derivatives","BTCF0:USTF0",1724643368281,0.265882,64126.0,64125.0,0.00020274]
["bitfinex-derivatives","BTCF0:USTF0",1724643368700,1.385882,64126.0,64125.0,0.00020274]
["bitfinex-derivatives","BTCF0:USTF0",1724643369087,1.386282,64126.0,64125.0,0.00020274]
["bitfinex-derivatives","BTCF0:USTF0",1724643369490,1.386282,64126.0,64125.0,0.04983961]
["bitfinex-derivatives","BTCF0:USTF0",1724643370187,1.386282,64126.0,64125.0,0.00320274]
["bitfinex-derivatives","BTCF0:USTF0",1724643370486,1.386282,64126.0,64125.0,0.00420274]
["bitfinex-derivatives","BTCF0:USTF0",1724643372194,1.308341,64126.0,64125.0,0.00420274]
["bitfinex-derivatives","BTCF0:USTF0",1724643376392,1.308341,64126.0,64125.0,0.230616]
["bitfinex-derivatives","BTCF0:USTF0",1724643376593,1.198341,64126.0,64125.0,0.230616]
["bitfinex-derivatives","BTCF0:USTF0",1724643376791,1.40175143,64126.0,64125.0,0.230616]
["bitfinex-derivatives","BTCF0:USTF0",1724643378195,1.29175143,64126.0,64125.0,0.390616]
["bitfinex-derivatives","BTCF0:USTF0",1724643378787,1.40175143,64126.0,64125.0,0.230616]
["bitfinex-derivatives","BTCF0:USTF0",1724643380286,1.308341,64126.0,64125.0,0.27725287]
["bitfinex-derivatives","BTCF0:USTF0",1724643381298,1.308341,64126.0,64125.0,0.230616]
["bitfinex-derivatives","BTCF0:USTF0",1724643382092,1.308341,64126.0,64125.0,0.27725287]
["bitfinex-derivatives","BTCF0:USTF0",1724643382493,1.308341,64126.0,64125.0,0.230616]
["bitfinex-derivatives","BTCF0:USTF0",1724643383708,1.308341,64126.0,64125.0,0.27725287]
["bitfinex-derivatives","BTCF0:USTF0",1724643386699,1.308341,64126.0,64125.0,0.230616]
["bitfinex-derivatives","BTCF0:USTF0",1724643387198,1.386282,64126.0,64125.0,0.230616]
["bitfinex-derivatives","BTCF0:USTF0",1724643388497,1.434782,64126.0,64125.0,0.230616]
["bitfinex-derivatives","BTCF0:USTF0",1724643388704,0.155896,64120.0,64119.0,0.00023385]
["bitfinex-derivatives","BTCF0:USTF0",1724643388997,0.265896,64120.0,64119.0,0.00023385]
["bitfinex-derivatives","BTCF0:USTF0",1724643389188,0.265896,64120.0,64119.0,0.22664711]
["bitfinex-derivatives","BTCF0:USTF0",1724643389394,0.358596,64120.0,64119.0,0.22664711]
["bitfinex-derivatives","BTCF0:USTF0",1724643389797,0.248596,64120.0,64119.0,0.22664711]
["bitfinex-derivatives","BTCF0:USTF0",1724643390096,0.359596,64120.0,64119.0,0.23464711]
["bitfinex-derivatives","BTCF0:USTF0",1724643390299,0.360596,64120.0,64119.0,0.24264711]
["bitfinex-derivatives","BTCF0:USTF0",1724643391998,0.721396,64120.0,64119.0,0.24264711]
["bitfinex-derivatives","BTCF0:USTF0",1724643392795,0.077959,64111.0,64110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724643393002,0.18814149,64111.0,64110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724643393191,0.18814149,64111.0,64110.0,0.58721326]
["bitfinex-derivatives","BTCF0:USTF0",1724643393397,1.30814149,64111.0,64110.0,0.58721326]
["bitfinex-derivatives","BTCF0:USTF0",1724643393596,1.30854149,64111.0,64110.0,0.58721326]
["bitfinex-derivatives","BTCF0:USTF0",1724643394997,1.30954149,64111.0,64110.0,0.59221326]
["bitfinex-derivatives","BTCF0:USTF0",1724643395199,1.30954149,64111.0,64110.0,0.23141326]
["bitfinex-derivatives","BTCF0:USTF0",1724643395403,1.31054149,64111.0,64110.0,0.29463782]
["bitfinex-derivatives","BTCF0:USTF0",1724643402512,1.31054149,64111.0,64110.0,0.23241326]
["bitfinex-derivatives","BTCF0:USTF0",1724643405907,1.31054149,64111.0,64110.0,0.24241326]
["bitfinex-derivatives","BTCF0:USTF0",1724643406108,1.31054149,64111.0,64110.0,0.30463782]
["bitfinex-derivatives","BTCF0:USTF0",1724643406507,0.08054149,64111.0,64110.0,0.30463782]
["bitfinex-derivatives","BTCF0:USTF0",1724643406709,0.00258249,64111.0,64110.0,0.32037326]
["bitfinex-derivatives","BTCF0:USTF0",1724643406908,0.00258249,64111.0,64110.0,0.41347326]
["bitfinex-derivatives","BTCF0:USTF0",1724643409817,0.00258249,64111.0,64110.0,0.77427326]
["bitfinex-derivatives","BTCF0:USTF0",1724643410211,0.11258249,64111.0,64110.0,0.77427326]
["bitfinex-derivatives","BTCF0:USTF0",1724643411112,0.11258249,64111.0,64110.0,0.72737326]
["bitfinex-derivatives","BTCF0:USTF0",1724643411514,0.11258249,64111.0,64110.0,0.68117326]
["bitfinex-derivatives","BTCF0:USTF0",1724643413319,0.11258249,64111.0,64110.0,0.32037326]
["bitfinex-derivatives","BTCF0:USTF0",1724643413516,0.11258249,64111.0,64110.0,0.39783323]
["bitfinex-derivatives","BTCF0:USTF0",1724643413724,0.11258249,64111.0,64110.0,0.75863323]
["bitfinex-derivatives","BTCF0:USTF0",1724643413916,0.08054149,64111.0,64110.0,0.75863323]
["bitfinex-derivatives","BTCF0:USTF0",1724643414514,0.08054149,64111.0,64110.0,0.87743195]
["bitfinex-derivatives","BTCF0:USTF0",1724643415022,0.04153994,64111.0,64110.0,0.79997198]
["bitfinex-derivatives","BTCF0:USTF0",1724643416525,0.04153994,64111.0,64110.0,0.43917198]
["bitfinex-derivatives","BTCF0:USTF0",1724643416724,0.04153994,64111.0,64110.0,0.79997198]
["bitfinex-derivatives","BTCF0:USTF0",1724643419922,0.15153994,64111.0,64110.0,0.72201198]
["bitfinex-derivatives","BTCF0:USTF0",1724643421030,0.15153994,64111.0,64110.0,0.72201202]
["bitfinex-derivatives","BTCF0:USTF0",1724643421624,0.15153994,64111.0,64110.0,0.36121202]
["bitfinex-derivatives","BTCF0:USTF0",1724643422022,0.15153994,64111.0,64110.0,0.72201202]
["bitfinex-derivatives","BTCF0:USTF0",1724643422746,0.15153994,64111.0,64110.0,0.79977535]
["bitfinex-derivatives","BTCF0:USTF0",1724643423035,0.15153994,64111.0,64110.0,0.79978017]
["bitfinex-derivatives","BTCF0:USTF0",1724643423223,0.15153994,64111.0,64110.0,0.68097693]
["bitfinex-derivatives","BTCF0:USTF0",1724643423527,0.15153994,64111.0,64110.0,0.60321326]
["bitfinex-derivatives","BTCF0:USTF0",1724643423727,0.15153994,64111.0,64110.0,0.24241326]
["bitfinex-derivatives","BTCF0:USTF0",1724643423925,0.15153994,64111.0,64110.0,0.32017693]
["bitfinex-derivatives","BTCF0:USTF0",1724643424721,0.15153994,64111.0,64110.0,0.43898246]
["bitfinex-derivatives","BTCF0:USTF0",1724643424926,0.15153994,64111.0,64110.0,0.32017693]
["bitfinex-derivatives","BTCF0:USTF0",1724643425127,0.15153994,64111.0,64110.0,0.43898186]
["bitfinex-derivatives","BTCF0:USTF0",1724643425628,0.15153994,64111.0,64110.0,0.28907662]
["bitfinex-derivatives","BTCF0:USTF0",1724643428737,0.15153994,64111.0,64110.0,0.24241326]
["bitfinex-derivatives","BTCF0:USTF0",1724643428935,0.15153994,64111.0,64110.0,0.28907662]
["bitfinex-derivatives","BTCF0:USTF0",1724643429135,0.15153994,64111.0,64110.0,0.24241326]
["bitfinex-derivatives","BTCF0:USTF0",1724643429341,0.15153994,64111.0,64110.0,0.28907662]
["bitfinex-derivatives","BTCF0:USTF0",1724643429836,0.15153994,64111.0,64110.0,0.24241326]
["bitfinex-derivatives","BTCF0:USTF0",1724643430025,0.15153994,64111.0,64110.0,0.28907662]
["bitfinex-derivatives","BTCF0:USTF0",1724643432530,0.15153994,64111.0,64110.0,0.24241326]
["bitfinex-derivatives","BTCF0:USTF0",1724643432936,0.15153994,64111.0,64110.0,0.32017693]
["bitfinex-derivatives","BTCF0:USTF0",1724643433138,0.15153994,64111.0,64110.0,0.24241326]
["bitfinex-derivatives","BTCF0:USTF0",1724643433331,0.15153994,64111.0,64110.0,0.32017693]
["bitfinex-derivatives","BTCF0:USTF0",1724643434330,0.15153994,64111.0,64110.0,0.24241326]
["bitfinex-derivatives","BTCF0:USTF0",1724643434540,0.15153994,64111.0,64110.0,0.32017693]
["bitfinex-derivatives","BTCF0:USTF0",1724643435633,0.15153994,64111.0,64110.0,0.43898302]
["bitfinex-derivatives","BTCF0:USTF0",1724643435838,0.15153994,64111.0,64110.0,0.32017693]
["bitfinex-derivatives","BTCF0:USTF0",1724643436140,0.22949894,64111.0,64110.0,0.24241326]
["bitfinex-derivatives","BTCF0:USTF0",1724643436331,0.22949894,64111.0,64110.0,0.23241326]
["bitfinex-derivatives","BTCF0:USTF0",1724643437035,0.077966,64105.0,64104.0,0.06225938]
["bitfinex-derivatives","BTCF0:USTF0",1724643437336,0.077966,64105.0,64099.0,0.40564367]
["bitfinex-derivatives","BTCF0:USTF0",1724643437337,0.077967,64104.0,64103.0,0.04667635]
["bitfinex-derivatives","BTCF0:USTF0",1724643437526,1.3729,64104.0,64102.0,0.04667635]
["bitfinex-derivatives","BTCF0:USTF0",1724643437730,0.11,64103.0,64102.0,0.04667635]
["bitfinex-derivatives","BTCF0:USTF0",1724643438127,0.077972,64100.0,64099.0,0.04667635]
["bitfinex-derivatives","BTCF0:USTF0",1724643438334,0.11,64099.0,64097.0,0.22641326]
["bitfinex-derivatives","BTCF0:USTF0",1724643438538,0.077976,64097.0,64096.0,0.0469102]
["bitfinex-derivatives","BTCF0:USTF0",1724643438740,0.438776,64097.0,64096.0,0.00023385]
["bitfinex-derivatives","BTCF0:USTF0",1724643438934,1.558776,64097.0,64096.0,0.22664711]
["bitfinex-derivatives","BTCF0:USTF0",1724643439235,1.559176,64097.0,64096.0,0.22664711]
["bitfinex-derivatives","BTCF0:USTF0",1724643440133,1.560176,64097.0,64096.0,0.22764711]
["bitfinex-derivatives","BTCF0:USTF0",1724643440331,1.560176,64097.0,64096.0,0.00123385]
["bitfinex-derivatives","BTCF0:USTF0",1724643440838,1.670176,64097.0,64096.0,0.00123385]
["bitfinex-derivatives","BTCF0:USTF0",1724643441042,1.671176,64097.0,64096.0,0.00123385]
["bitfinex-derivatives","BTCF0:USTF0",1724643441761,1.671176,64097.0,64096.0,0.22764711]
["bitfinex-derivatives","BTCF0:USTF0",1724643442727,1.561176,64097.0,64096.0,0.22764711]
["bitfinex-derivatives","BTCF0:USTF0",1724643442926,1.561176,64097.0,64096.0,0.28764711]
["bitfinex-derivatives","BTCF0:USTF0",1724643443130,1.561176,64097.0,64096.0,0.22764711]
["bitfinex-derivatives","BTCF0:USTF0",1724643444734,1.200376,64097.0,64096.0,0.22764711]
["bitfinex-derivatives","BTCF0:USTF0",1724643444958,1.200376,64097.0,64096.0,0.58844711]
["bitfinex-derivatives","BTCF0:USTF0",1724643446436,1.200376,64097.0,64096.0,0.68844711]
["bitfinex-derivatives","BTCF0:USTF0",1724643446636,0.080376,64097.0,64096.0,0.68844711]
["bitfinex-derivatives","BTCF0:USTF0",1724643447641,0.080376,64097.0,64096.0,0.73512346]
["bitfinex-derivatives","BTCF0:USTF0",1724643448542,0.080376,64097.0,64096.0,0.68844711]
["bitfinex-derivatives","BTCF0:USTF0",1724643449338,0.190376,64097.0,64096.0,0.73501505]
["bitfinex-derivatives","BTCF0:USTF0",1724643449740,0.190376,64097.0,64096.0,0.68844711]
["bitfinex-derivatives","BTCF0:USTF0",1724643451740,0.190376,64097.0,64096.0,0.73501505]
["bitfinex-derivatives","BTCF0:USTF0",1724643452043,0.190376,64097.0,64096.0,0.68844711]
["bitfinex-derivatives","BTCF0:USTF0",1724643452950,0.080376,64097.0,64096.0,0.68844711]
["bitfinex-derivatives","BTCF0:USTF0",1724643453634,1.200376,64097.0,64096.0,0.68844711]
["bitfinex-derivatives","BTCF0:USTF0",1724643453934,1.200376,64097.0,64096.0,0.58844711]
["bitfinex-derivatives","BTCF0:USTF0",1724643455347,1.278352,64097.0,64096.0,0.58844711]
["bitfinex-derivatives","BTCF0:USTF0",1724643455747,1.278352,64097.0,64096.0,0.27423961]
["bitfinex-derivatives","BTCF0:USTF0",1724643456248,1.200376,64097.0,64096.0,0.22764711]
["bitfinex-derivatives","BTCF0:USTF0",1724643456848,1.200376,64097.0,64096.0,0.27424184]
["bitfinex-derivatives","BTCF0:USTF0",1724643457350,0.080376,64097.0,64096.0,0.28764711]
["bitfinex-derivatives","BTCF0:USTF0",1724643457736,1.200376,64097.0,64096.0,0.28764711]
["bitfinex-derivatives","BTCF0:USTF0",1724643462049,1.200376,64097.0,64096.0,0.34990649]
["bitfinex-derivatives","BTCF0:USTF0",1724643462244,1.200376,64097.0,64096.0,0.28764711]
["bitfinex-derivatives","BTCF0:USTF0",1724643466249,1.200376,64097.0,64096.0,0.33427609]
["bitfinex-derivatives","BTCF0:USTF0",1724643467157,1.200376,64097.0,64096.0,0.3343505]
["bitfinex-derivatives","BTCF0:USTF0",1724643467355,1.200376,64097.0,64096.0,0.33435131]
["bitfinex-derivatives","BTCF0:USTF0",1724643469149,1.200376,64097.0,64096.0,0.28764711]
["bitfinex-derivatives","BTCF0:USTF0",1724643470048,1.310376,64097.0,64096.0,0.28764711]
["bitfinex-derivatives","BTCF0:USTF0",1724643470250,1.310376,64097.0,64096.0,0.36541078]
["bitfinex-derivatives","BTCF0:USTF0",1724643470450,1.310376,64097.0,64096.0,0.28764711]
["bitfinex-derivatives","BTCF0:USTF0",1724643472451,1.310376,64097.0,64096.0,0.48424112]
["bitfinex-derivatives","BTCF0:USTF0",1724643472651,1.310376,64097.0,64096.0,0.42424112]
["bitfinex-derivatives","BTCF0:USTF0",1724643473354,1.310376,64097.0,64096.0,0.47424112]
["bitfinex-derivatives","BTCF0:USTF0",1724643477054,1.310376,64097.0,64096.0,0.24782786]
["bitfinex-derivatives","BTCF0:USTF0",1724643477256,1.310376,64097.0,64096.0,0.47424112]
["bitfinex-derivatives","BTCF0:USTF0",1724643478966,1.310376,64097.0,64096.0,0.35541078]
["bitfinex-derivatives","BTCF0:USTF0",1724643479263,1.310376,64097.0,64096.0,0.47424114]
["bitfinex-derivatives","BTCF0:USTF0",1724643482163,1.200376,64097.0,64096.0,0.50647747]
["bitfinex-derivatives","BTCF0:USTF0",1724643487367,1.200376,64097.0,64096.0,0.5064738]
["bitfinex-derivatives","BTCF0:USTF0",1724643488772,1.200376,64097.0,64096.0,0.8672738]
["bitfinex-derivatives","BTCF0:USTF0",1724643490270,0.0024,64097.0,64096.0,0.9452508]
["bitfinex-derivatives","BTCF0:USTF0",1724643490458,0.080376,64097.0,64096.0,0.8352508]
["bitfinex-derivatives","BTCF0:USTF0",1724643490665,0.080376,64097.0,64096.0,0.7572738]
["bitfinex-derivatives","BTCF0:USTF0",1724643490964,0.080376,64097.0,64096.0,0.71633853]
["bitfinex-derivatives","BTCF0:USTF0",1724643491663,1.200376,64097.0,64096.0,0.71633853]
["bitfinex-derivatives","BTCF0:USTF0",1724643492272,1.200376,64097.0,64096.0,0.83516776]
["bitfinex-derivatives","BTCF0:USTF0",1724643492668,1.200376,64097.0,64096.0,0.47436776]
["bitfinex-derivatives","BTCF0:USTF0",1724643492868,1.200376,64097.0,64096.0,0.32439089]
["bitfinex-derivatives","BTCF0:USTF0",1724643493173,1.200376,64097.0,64096.0,0.27764711]
["bitfinex-derivatives","BTCF0:USTF0",1724643493769,0.077987,64088.0,64087.0,0.06232504]
["bitfinex-derivatives","BTCF0:USTF0",1724643493972,0.077989,64086.0,64085.0,0.00011236]
["bitfinex-derivatives","BTCF0:USTF0",1724643494176,0.077989,64086.0,64085.0,0.22652562]
["bitfinex-derivatives","BTCF0:USTF0",1724643494667,0.077998,64079.0,64077.0,0.04676159]
["bitfinex-derivatives","BTCF0:USTF0",1724643494868,0.077999,64078.0,64076.0,0.04676159]
["bitfinex-derivatives","BTCF0:USTF0",1724643495067,0.11,64077.0,64075.0,0.40756159]
["bitfinex-derivatives","BTCF0:USTF0",1724643495465,0.11,64077.0,64076.0,0.22641326]
["bitfinex-derivatives","BTCF0:USTF0",1724643495660,0.077999,64078.0,64076.0,0.39641326]
["bitfinex-derivatives","BTCF0:USTF0",1724643495864,0.077999,64078.0,64077.0,0.22641326]
["bitfinex-derivatives","BTCF0:USTF0",1724643496062,0.079999,64078.0,64077.0,0.28641326]
["bitfinex-derivatives","BTCF0:USTF0",1724643496568,0.078999,64078.0,64077.0,0.28641326]
["bitfinex-derivatives","BTCF0:USTF0",1724643497168,0.079999,64078.0,64077.0,0.28741326]
["bitfinex-derivatives","BTCF0:USTF0",1724643497361,0.079999,64078.0,64077.0,0.22741326]
["bitfinex-derivatives","BTCF0:USTF0",1724643498269,1.199999,64078.0,64077.0,0.22741326]
["bitfinex-derivatives","BTCF0:USTF0",1724643499875,1.199999,64078.0,64077.0,0.27417485]
["bitfinex-derivatives","BTCF0:USTF0",1724643501064,1.199999,64078.0,64077.0,0.22741326]
["bitfinex-derivatives","BTCF0:USTF0",1724643504682,1.199999,64078.0,64077.0,0.29741326]
["bitfinex-derivatives","BTCF0:USTF0",1724643506775,1.199999,64078.0,64077.0,0.40741326]
["bitfinex-derivatives","BTCF0:USTF0",1724643507385,1.199999,64078.0,64077.0,0.29741326]
["bitfinex-derivatives","BTCF0:USTF0",1724643508985,1.638798,64078.0,64077.0,0.22741326]
["bitfinex-derivatives","BTCF0:USTF0",1724643509286,1.638798,64078.0,64077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724643509873,1.638798,64078.0,64072.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1724643509874,0.078005,64073.0,64072.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1724643510084,0.18813761,64073.0,64072.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1724643510587,1.45083761,64073.0,64072.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1724643510881,1.45223761,64073.0,64072.0,0.00115649]
["bitfinex-derivatives","BTCF0:USTF0",1724643513184,1.45323761,64073.0,64072.0,0.00115649]
["bitfinex-derivatives","BTCF0:USTF0",1724643515280,1.53124261,64073.0,64072.0,0.00115649]
["bitfinex-derivatives","BTCF0:USTF0",1724643515483,0.078025,64057.0,64056.0,0.04659284]
["bitfinex-derivatives","BTCF0:USTF0",1724643515691,0.078028,64054.0,64053.0,0.04659284]
["bitfinex-derivatives","BTCF0:USTF0",1724643515891,0.078031,64052.0,64050.0,0.04659284]
["bitfinex-derivatives","BTCF0:USTF0",1724643516279,0.078031,64052.0,64051.0,0.24081326]
["bitfinex-derivatives","BTCF0:USTF0",1724643516280,1.198031,64052.0,64051.0,0.24081326]
["bitfinex-derivatives","BTCF0:USTF0",1724643516485,1.12,64052.0,64051.0,0.24081326]
["bitfinex-derivatives","BTCF0:USTF0",1724643516885,1.1204,64052.0,64051.0,0.24081326]
["bitfinex-derivatives","BTCF0:USTF0",1724643517077,1.1214,64052.0,64051.0,0.24081326]
["bitfinex-derivatives","BTCF0:USTF0",1724643518693,1.1224,64052.0,64051.0,0.24081326]
["bitfinex-derivatives","BTCF0:USTF0",1724643519287,1.1224,64052.0,64051.0,0.25081326]
["bitfinex-derivatives","BTCF0:USTF0",1724643520884,0.0024,64052.0,64051.0,0.25081326]
["bitfinex-derivatives","BTCF0:USTF0",1724643521788,1.0824,64052.0,64051.0,0.25081326]
["bitfinex-derivatives","BTCF0:USTF0",1724643522388,1.0824,64052.0,64051.0,0.2974061]
["bitfinex-derivatives","BTCF0:USTF0",1724643523894,1.0824,64052.0,64051.0,0.25081326]
["bitfinex-derivatives","BTCF0:USTF0",1724643524103,1.0824,64052.0,64051.0,0.29742922]
["bitfinex-derivatives","BTCF0:USTF0",1724643524286,1.0824,64052.0,64051.0,0.25081326]
["bitfinex-derivatives","BTCF0:USTF0",1724643524486,1.0824,64052.0,64051.0,0.2974271]
["bitfinex-derivatives","BTCF0:USTF0",1724643524886,1.0824,64052.0,64051.0,0.3754591]
["bitfinex-derivatives","BTCF0:USTF0",1724643526806,1.0824,64052.0,64051.0,0.4854591]
["bitfinex-derivatives","BTCF0:USTF0",1724643527401,1.0824,64052.0,64051.0,0.32884526]
["bitfinex-derivatives","BTCF0:USTF0",1724643527587,1.0824,64052.0,64051.0,0.48545178]
["bitfinex-derivatives","BTCF0:USTF0",1724643527791,1.0824,64052.0,64051.0,0.43884526]
["bitfinex-derivatives","BTCF0:USTF0",1724643531093,1.0824,64052.0,64051.0,0.32884526]
["bitfinex-derivatives","BTCF0:USTF0",1724643533000,0.080431,64052.0,64051.0,0.32884526]
["bitfinex-derivatives","BTCF0:USTF0",1724643535622,1.160431,64052.0,64051.0,0.32884526]
["bitfinex-derivatives","BTCF0:USTF0",1724643536022,1.160431,64052.0,64051.0,0.43884526]
["bitfinex-derivatives","BTCF0:USTF0",1724643538321,1.160431,64052.0,64051.0,0.51673668]
["bitfinex-derivatives","BTCF0:USTF0",1724643538527,1.160431,64052.0,64051.0,0.63564193]
["bitfinex-derivatives","BTCF0:USTF0",1724643538720,1.160431,64052.0,64051.0,0.51673668]
["bitfinex-derivatives","BTCF0:USTF0",1724643539419,1.160431,64052.0,64051.0,0.63564212]
["bitfinex-derivatives","BTCF0:USTF0",1724643540119,1.160431,64052.0,64051.0,0.52564212]
["bitfinex-derivatives","BTCF0:USTF0",1724643540319,1.160431,64052.0,64051.0,0.4477507]
["bitfinex-derivatives","BTCF0:USTF0",1724643540622,1.160431,64052.0,64051.0,0.44774989]
["bitfinex-derivatives","BTCF0:USTF0",1724643540917,1.160431,64052.0,64051.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1724643541149,1.628791,64052.0,64051.0,0.07671884]
["bitfinex-derivatives","BTCF0:USTF0",1724643541316,1.628791,64052.0,64051.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1724643541514,1.989591,64052.0,64051.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1724643542322,1.160431,64052.0,64051.0,0.11115132]
["bitfinex-derivatives","BTCF0:USTF0",1724643542524,1.160431,64052.0,64051.0,0.29081326]
["bitfinex-derivatives","BTCF0:USTF0",1724643543018,1.270431,64052.0,64051.0,0.30313677]
["bitfinex-derivatives","BTCF0:USTF0",1724643543227,1.270431,64052.0,64051.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1724643543921,1.270431,64052.0,64051.0,0.06115508]
["bitfinex-derivatives","BTCF0:USTF0",1724643544127,1.270431,64052.0,64051.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1724643544327,1.270431,64052.0,64051.0,0.06115425]
["bitfinex-derivatives","BTCF0:USTF0",1724643544717,1.738791,64052.0,64051.0,0.06115425]
["bitfinex-derivatives","BTCF0:USTF0",1724643545030,0.4684,64051.0,64045.0,0.04677033]
["bitfinex-derivatives","BTCF0:USTF0",1724643545243,0.078042,64043.0,64042.0,0.04677033]
["bitfinex-derivatives","BTCF0:USTF0",1724643545428,0.078042,64043.0,64033.0,0.54202]
["bitfinex-derivatives","BTCF0:USTF0",1724643545429,0.57844,64043.0,64039.0,0.04677033]
["bitfinex-derivatives","BTCF0:USTF0",1724643545728,0.11,64040.0,64039.0,0.04677033]
["bitfinex-derivatives","BTCF0:USTF0",1724643546131,0.078047,64039.0,64038.0,0.04677033]
["bitfinex-derivatives","BTCF0:USTF0",1724643546426,1.158047,64039.0,64038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724643547424,1.158047,64039.0,64038.0,0.4075243]
["bitfinex-derivatives","BTCF0:USTF0",1724643547727,1.08,64039.0,64038.0,0.63721326]
["bitfinex-derivatives","BTCF0:USTF0",1724643547932,1.08,64039.0,64038.0,0.6995676]
["bitfinex-derivatives","BTCF0:USTF0",1724643548329,1.08,64039.0,64038.0,0.63721326]
["bitfinex-derivatives","BTCF0:USTF0",1724643550334,1.08,64039.0,64038.0,0.6994827]
["bitfinex-derivatives","BTCF0:USTF0",1724643550535,1.08,64039.0,64038.0,0.63721326]
["bitfinex-derivatives","BTCF0:USTF0",1724643551231,1.08,64039.0,64038.0,0.6994827]
["bitfinex-derivatives","BTCF0:USTF0",1724643552933,1.08,64039.0,64038.0,0.68390874]
["bitfinex-derivatives","BTCF0:USTF0",1724643553335,1.0804,64039.0,64038.0,0.68390874]
["bitfinex-derivatives","BTCF0:USTF0",1724643554433,1.0804,64039.0,64038.0,0.63721326]
["bitfinex-derivatives","BTCF0:USTF0",1724643555035,1.0804,64039.0,64038.0,0.27641326]
["bitfinex-derivatives","BTCF0:USTF0",1724643555236,1.0804,64039.0,64038.0,0.63721326]
["bitfinex-derivatives","BTCF0:USTF0",1724643556537,1.0804,64039.0,64038.0,0.71526126]
["bitfinex-derivatives","BTCF0:USTF0",1724643561838,1.158447,64039.0,64038.0,0.71526126]
["bitfinex-derivatives","BTCF0:USTF0",1724643565241,1.158447,64039.0,64038.0,0.63721326]
["bitfinex-derivatives","BTCF0:USTF0",1724643566043,1.158447,64039.0,64038.0,0.27641326]
["bitfinex-derivatives","BTCF0:USTF0",1724643566245,1.158447,64039.0,64038.0,0.63721326]
["bitfinex-derivatives","BTCF0:USTF0",1724643567639,1.428447,64039.0,64038.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724643567847,1.428447,64039.0,64032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724643567848,0.078054,64033.0,64032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724643568031,0.188054,64033.0,64032.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1724643568236,0.188054,64033.0,64032.0,0.65721326]
["bitfinex-derivatives","BTCF0:USTF0",1724643568444,1.268054,64033.0,64032.0,0.65721326]
["bitfinex-derivatives","BTCF0:USTF0",1724643568645,1.268454,64033.0,64032.0,0.65721326]
["bitfinex-derivatives","BTCF0:USTF0",1724643569239,1.22940496,64033.0,64032.0,0.85409745]
["bitfinex-derivatives","BTCF0:USTF0",1724643569447,1.12040496,64033.0,64032.0,0.77915664]
["bitfinex-derivatives","BTCF0:USTF0",1724643571249,1.12040496,64033.0,64032.0,0.78015664]
["bitfinex-derivatives","BTCF0:USTF0",1724643571250,1.12140496,64033.0,64032.0,0.78015664]
["bitfinex-derivatives","BTCF0:USTF0",1724643574552,1.23140496,64033.0,64032.0,0.78015664]
["bitfinex-derivatives","BTCF0:USTF0",1724643576757,1.12140496,64033.0,64032.0,0.78015664]
["bitfinex-derivatives","BTCF0:USTF0",1724643579751,1.12140496,64033.0,64032.0,0.78015659]
["bitfinex-derivatives","BTCF0:USTF0",1724643581351,1.12140496,64033.0,64032.0,0.41935659]
["bitfinex-derivatives","BTCF0:USTF0",1724643581557,1.12140496,64033.0,64032.0,0.78015659]
["bitfinex-derivatives","BTCF0:USTF0",1724643583662,1.12140496,64033.0,64032.0,0.41935659]
["bitfinex-derivatives","BTCF0:USTF0",1724643584053,1.12140496,64033.0,64032.0,0.78015659]
["bitfinex-derivatives","BTCF0:USTF0",1724643584854,1.12140496,64033.0,64032.0,0.78015658]
["bitfinex-derivatives","BTCF0:USTF0",1724643585357,1.23140496,64033.0,64032.0,0.78015658]
["bitfinex-derivatives","BTCF0:USTF0",1724643591259,1.23140496,64033.0,64032.0,0.41935658]
["bitfinex-derivatives","BTCF0:USTF0",1724643591559,1.23140496,64033.0,64032.0,0.78015658]
["bitfinex-derivatives","BTCF0:USTF0",1724643594256,1.0824,64033.0,64032.0,0.85821158]
["bitfinex-derivatives","BTCF0:USTF0",1724643594663,1.0824,64033.0,64032.0,1.00297049]
["bitfinex-derivatives","BTCF0:USTF0",1724643596660,0.0024,64033.0,64032.0,1.00297049]
["bitfinex-derivatives","BTCF0:USTF0",1724643597577,1.0324,64033.0,64032.0,1.00297049]
["bitfinex-derivatives","BTCF0:USTF0",1724643598688,0.0024,64033.0,64032.0,1.00297049]
["bitfinex-derivatives","BTCF0:USTF0",1724643598877,0.0493,64049.0,64039.0,0.22641326]
["bitfinex-derivatives","BTCF0:USTF0",1724643599069,0.0493,64049.0,64046.0,0.41445126]
["bitfinex-derivatives","BTCF0:USTF0",1724643599263,1.03023422,64047.0,64046.0,0.88525126]
["bitfinex-derivatives","BTCF0:USTF0",1724643599965,1.03034561,64047.0,64046.0,0.88525126]
["bitfinex-derivatives","BTCF0:USTF0",1724643600871,1.03734561,64047.0,64046.0,0.88525126]
["bitfinex-derivatives","BTCF0:USTF0",1724643601365,1.04434561,64047.0,64046.0,0.88525126]
["bitfinex-derivatives","BTCF0:USTF0",1724643601964,1.04434561,64047.0,64046.0,0.52445126]
["bitfinex-derivatives","BTCF0:USTF0",1724643602174,1.04434561,64047.0,64046.0,0.88525126]
["bitfinex-derivatives","BTCF0:USTF0",1724643602871,1.04434561,64047.0,64046.0,0.52445126]
["bitfinex-derivatives","BTCF0:USTF0",1724643603066,1.04434561,64047.0,64046.0,0.88525126]
["bitfinex-derivatives","BTCF0:USTF0",1724643603668,1.04434561,64047.0,64046.0,0.52445126]
["bitfinex-derivatives","BTCF0:USTF0",1724643603869,1.04434561,64047.0,64046.0,0.88525126]
["bitfinex-derivatives","BTCF0:USTF0",1724643604775,1.04434561,64047.0,64046.0,0.52445126]
["bitfinex-derivatives","BTCF0:USTF0",1724643604971,1.04434561,64047.0,64046.0,0.88525126]
["bitfinex-derivatives","BTCF0:USTF0",1724643605771,1.04434561,64047.0,64046.0,0.52445126]
["bitfinex-derivatives","BTCF0:USTF0",1724643606076,1.04434561,64047.0,64046.0,0.88525126]
["bitfinex-derivatives","BTCF0:USTF0",1724643606669,1.04434561,64047.0,64046.0,0.52445126]
["bitfinex-derivatives","BTCF0:USTF0",1724643606970,1.04434561,64047.0,64046.0,0.88525126]
["bitfinex-derivatives","BTCF0:USTF0",1724643607780,0.09351123,64054.0,64046.0,0.80721326]
["bitfinex-derivatives","BTCF0:USTF0",1724643607968,0.19041123,64055.0,64054.0,0.22641326]
["bitfinex-derivatives","BTCF0:USTF0",1724643608168,1.1269,64055.0,64054.0,0.33641326]
["bitfinex-derivatives","BTCF0:USTF0",1724643608874,1.12694713,64055.0,64054.0,0.33641326]
["bitfinex-derivatives","BTCF0:USTF0",1724643609077,1.14094713,64055.0,64054.0,0.33641326]
["bitfinex-derivatives","BTCF0:USTF0",1724643609671,1.14094713,64055.0,64054.0,0.69721326]
["bitfinex-derivatives","BTCF0:USTF0",1724643610068,1.14094713,64055.0,64054.0,0.77524126]
["bitfinex-derivatives","BTCF0:USTF0",1724643610271,1.15494713,64055.0,64054.0,0.77624126]
["bitfinex-derivatives","BTCF0:USTF0",1724643612073,1.23297413,64055.0,64054.0,0.69821326]
["bitfinex-derivatives","BTCF0:USTF0",1724643612276,1.23297413,64055.0,64054.0,0.58821326]
["bitfinex-derivatives","BTCF0:USTF0",1724643616083,1.23297413,64055.0,64054.0,0.22741326]
["bitfinex-derivatives","BTCF0:USTF0",1724643616383,1.23297413,64055.0,64054.0,0.69821326]
["bitfinex-derivatives","BTCF0:USTF0",1724643617677,1.23297413,64055.0,64054.0,0.33741326]
["bitfinex-derivatives","BTCF0:USTF0",1724643617878,1.23297413,64055.0,64054.0,0.74821326]
["bitfinex-derivatives","BTCF0:USTF0",1724643618083,1.23297413,64055.0,64054.0,0.38741326]
["bitfinex-derivatives","BTCF0:USTF0",1724643618274,1.23297413,64055.0,64054.0,0.74821326]
["bitfinex-derivatives","BTCF0:USTF0",1724643619179,1.23297413,64055.0,64054.0,0.38741326]
["bitfinex-derivatives","BTCF0:USTF0",1724643619384,1.23297413,64055.0,64054.0,0.74821326]
["bitfinex-derivatives","BTCF0:USTF0",1724643619982,1.32648536,64055.0,64054.0,0.74821326]
["bitfinex-derivatives","BTCF0:USTF0",1724643620377,1.23297413,64055.0,64054.0,0.74821326]
["bitfinex-derivatives","BTCF0:USTF0",1724643622482,1.23297413,64055.0,64054.0,0.63821326]
["bitfinex-derivatives","BTCF0:USTF0",1724643623385,1.23297413,64055.0,64054.0,0.27741326]
["bitfinex-derivatives","BTCF0:USTF0",1724643623588,1.23297413,64055.0,64054.0,0.63821326]
["bitfinex-derivatives","BTCF0:USTF0",1724643623989,1.23297413,64055.0,64054.0,0.74821326]
["bitfinex-derivatives","BTCF0:USTF0",1724643625380,1.26311343,64055.0,64054.0,0.82624126]
["bitfinex-derivatives","BTCF0:USTF0",1724643625981,1.23297413,64055.0,64054.0,0.71624126]
["bitfinex-derivatives","BTCF0:USTF0",1724643626189,1.23297413,64055.0,64054.0,0.82624126]
["bitfinex-derivatives","BTCF0:USTF0",1724643626380,1.26311336,64055.0,64054.0,0.82624126]
["bitfinex-derivatives","BTCF0:USTF0",1724643626582,1.23297413,64055.0,64054.0,0.63821326]
["bitfinex-derivatives","BTCF0:USTF0",1724643626781,1.2631134,64055.0,64054.0,0.63821326]
["bitfinex-derivatives","BTCF0:USTF0",1724643627788,1.2631134,64055.0,64054.0,0.74821326]
["bitfinex-derivatives","BTCF0:USTF0",1724643629192,1.23297413,64055.0,64054.0,0.74821326]
["bitfinex-derivatives","BTCF0:USTF0",1724643633592,1.23297413,64055.0,64054.0,0.82624204]
["bitfinex-derivatives","BTCF0:USTF0",1724643633988,1.15494713,64055.0,64054.0,0.90427004]
["bitfinex-derivatives","BTCF0:USTF0",1724643634493,1.15494713,64055.0,64054.0,0.82624126]
["bitfinex-derivatives","BTCF0:USTF0",1724643638801,1.15494713,64055.0,64054.0,0.94514317]
["bitfinex-derivatives","BTCF0:USTF0",1724643641288,1.05804713,64055.0,64054.0,0.94514317]
["bitfinex-derivatives","BTCF0:USTF0",1724643641499,0.09358206,64073.0,64055.0,0.078026]
["bitfinex-derivatives","BTCF0:USTF0",1724643641696,0.17163704,64073.0,64072.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724643641898,0.0936,64073.0,64072.0,0.43641326]
["bitfinex-derivatives","BTCF0:USTF0",1724643642099,0.20358206,64081.0,64072.0,0.43641326]
["bitfinex-derivatives","BTCF0:USTF0",1724643642100,0.078,64078.0,64072.0,0.55528394]
["bitfinex-derivatives","BTCF0:USTF0",1724643642293,0.09362777,64081.0,64080.0,0.30440926]
["bitfinex-derivatives","BTCF0:USTF0",1724643642492,0.15586458,64083.0,64080.0,0.41440926]
["bitfinex-derivatives","BTCF0:USTF0",1724643642688,0.15586458,64083.0,64081.0,0.22641326]
["bitfinex-derivatives","BTCF0:USTF0",1724643642994,0.077993,64083.0,64081.0,0.22641326]
["bitfinex-derivatives","BTCF0:USTF0",1724643643401,0.15586458,64083.0,64081.0,0.22641326]
["bitfinex-derivatives","BTCF0:USTF0",1724643643598,0.077993,64083.0,64081.0,0.22641326]
["bitfinex-derivatives","BTCF0:USTF0",1724643644403,0.082993,64083.0,64081.0,0.22641326]
["bitfinex-derivatives","BTCF0:USTF0",1724643646091,0.11,64082.0,64081.0,0.22641326]
["bitfinex-derivatives","BTCF0:USTF0",1724643646693,1.14,64082.0,64081.0,0.22641326]
["bitfinex-derivatives","BTCF0:USTF0",1724643647299,1.217994,64082.0,64081.0,0.22641326]
["bitfinex-derivatives","BTCF0:USTF0",1724643647501,1.221994,64082.0,64081.0,0.22641326]
["bitfinex-derivatives","BTCF0:USTF0",1724643648406,1.039,64082.0,64081.0,0.32641326]
["bitfinex-derivatives","BTCF0:USTF0",1724643648998,1.039,64082.0,64081.0,0.32741326]
["bitfinex-derivatives","BTCF0:USTF0",1724643648999,1.035,64082.0,64081.0,0.32741326]
["bitfinex-derivatives","BTCF0:USTF0",1724643649204,1.038,64082.0,64081.0,0.32841326]
["bitfinex-derivatives","BTCF0:USTF0",1724643649604,1.038,64082.0,64081.0,0.40640826]
["bitfinex-derivatives","BTCF0:USTF0",1724643650700,1.039,64082.0,64081.0,0.40640826]
["bitfinex-derivatives","BTCF0:USTF0",1724643651801,1.034,64082.0,64081.0,0.76620826]
["bitfinex-derivatives","BTCF0:USTF0",1724643652010,1.04,64082.0,64081.0,0.76720826]
["bitfinex-derivatives","BTCF0:USTF0",1724643654704,1.04,64082.0,64081.0,0.40640826]
["bitfinex-derivatives","BTCF0:USTF0",1724643655012,1.04,64082.0,64081.0,0.76720826]
["bitfinex-derivatives","BTCF0:USTF0",1724643656514,1.117994,64082.0,64081.0,0.58921326]
["bitfinex-derivatives","BTCF0:USTF0",1724643657415,1.14812197,64082.0,64081.0,0.58921326]
["bitfinex-derivatives","BTCF0:USTF0",1724643657912,1.1481219,64082.0,64081.0,0.58921326]
["bitfinex-derivatives","BTCF0:USTF0",1724643658517,1.14812184,64082.0,64081.0,0.58921326]
["bitfinex-derivatives","BTCF0:USTF0",1724643658816,1.14812184,64082.0,64081.0,0.22841326]
["bitfinex-derivatives","BTCF0:USTF0",1724643659513,1.07012784,64082.0,64081.0,0.44841326]
["bitfinex-derivatives","BTCF0:USTF0",1724643659816,0.09334826,64087.0,64081.0,0.44841326]
["bitfinex-derivatives","BTCF0:USTF0",1724643660010,0.10909643,64093.0,64086.0,0.69721326]
["bitfinex-derivatives","BTCF0:USTF0",1724643660208,0.077978,64096.0,64094.0,0.22641326]
["bitfinex-derivatives","BTCF0:USTF0",1724643660209,0.18707443,64096.0,64094.0,0.22641326]
["bitfinex-derivatives","BTCF0:USTF0",1724643660414,0.077978,64096.0,64095.0,0.33641326]
["bitfinex-derivatives","BTCF0:USTF0",1724643660612,1.13809879,64096.0,64095.0,0.44641326]
["bitfinex-derivatives","BTCF0:USTF0",1724643660917,1.24719522,64096.0,64095.0,0.44641326]
["bitfinex-derivatives","BTCF0:USTF0",1724643661110,1.13809858,64096.0,64095.0,0.44641326]
["bitfinex-derivatives","BTCF0:USTF0",1724643661414,1.2862852,64096.0,64095.0,0.22641326]
["bitfinex-derivatives","BTCF0:USTF0",1724643661918,1.1802852,64096.0,64095.0,0.31741326]
["bitfinex-derivatives","BTCF0:USTF0",1724643662607,1.1802852,64096.0,64095.0,0.22841326]
["bitfinex-derivatives","BTCF0:USTF0",1724643662809,1.1802852,64096.0,64095.0,0.32841326]
["bitfinex-derivatives","BTCF0:USTF0",1724643663004,1.1802852,64096.0,64095.0,0.22841326]
["bitfinex-derivatives","BTCF0:USTF0",1724643663411,1.30439526,64096.0,64095.0,0.22841326]
["bitfinex-derivatives","BTCF0:USTF0",1724643664009,1.30439526,64096.0,64095.0,0.33841326]
["bitfinex-derivatives","BTCF0:USTF0",1724643664212,1.1802852,64096.0,64095.0,0.22841326]
["bitfinex-derivatives","BTCF0:USTF0",1724643664421,1.30439526,64096.0,64095.0,0.22841326]
["bitfinex-derivatives","BTCF0:USTF0",1724643665423,1.111978,64096.0,64095.0,0.32841326]
["bitfinex-derivatives","BTCF0:USTF0",1724643667221,1.111978,64096.0,64095.0,0.22841326]
["bitfinex-derivatives","BTCF0:USTF0",1724643672408,1.2281534,64096.0,64095.0,0.22841326]
["bitfinex-derivatives","BTCF0:USTF0",1724643674009,1.2281534,64096.0,64095.0,0.32841326]
["bitfinex-derivatives","BTCF0:USTF0",1724643675119,1.22814752,64096.0,64095.0,0.32841326]
["bitfinex-derivatives","BTCF0:USTF0",1724643676310,1.32133802,64096.0,64095.0,0.40639126]
["bitfinex-derivatives","BTCF0:USTF0",1724643676517,1.15016952,64096.0,64095.0,0.40639126]
["bitfinex-derivatives","BTCF0:USTF0",1724643680215,1.15016952,64096.0,64095.0,0.76719126]
["bitfinex-derivatives","BTCF0:USTF0",1724643680526,1.034,64096.0,64095.0,0.76719126]
["bitfinex-derivatives","BTCF0:USTF0",1724643681936,1.111977,64096.0,64095.0,0.68921326]
["bitfinex-derivatives","BTCF0:USTF0",1724643683533,1.189954,64096.0,64095.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724643684329,1.111977,64096.0,64095.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724643684532,1.111977,64096.0,64095.0,0.63921326]
["bitfinex-derivatives","BTCF0:USTF0",1724643686735,1.111977,64096.0,64095.0,0.70158042]
["bitfinex-derivatives","BTCF0:USTF0",1724643688438,1.111977,64096.0,64095.0,0.63921326]
["bitfinex-derivatives","BTCF0:USTF0",1724643694551,1.111977,64096.0,64095.0,0.83601083]
["bitfinex-derivatives","BTCF0:USTF0",1724643694751,1.111977,64096.0,64095.0,0.75804025]
["bitfinex-derivatives","BTCF0:USTF0",1724643694945,0.081977,64096.0,64095.0,0.75804025]
["bitfinex-derivatives","BTCF0:USTF0",1724643695550,0.1120948,64096.0,64095.0,0.63921326]
["bitfinex-derivatives","BTCF0:USTF0",1724643696049,1.1020948,64096.0,64095.0,0.63921326]
["bitfinex-derivatives","BTCF0:USTF0",1724643697351,1.0980948,64096.0,64095.0,0.63921326]
["bitfinex-derivatives","BTCF0:USTF0",1724643698854,0.12450644,64106.0,64096.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1724643699053,0.10906933,64111.0,64108.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1724643699241,0.077954,64115.0,64110.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724643699445,0.077954,64115.0,64113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724643699644,0.077954,64115.0,64113.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724643700053,0.09334648,64114.0,64113.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724643701051,0.17130048,64115.0,64113.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724643702148,0.077954,64115.0,64113.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724643704854,0.077954,64115.0,64114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724643705160,0.077954,64115.0,64114.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724643706458,0.077954,64115.0,64114.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1724643706649,0.077954,64115.0,64114.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724643706850,0.077954,64115.0,64114.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724643707058,0.077954,64115.0,64114.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724643710555,0.18702333,64115.0,64114.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724643710761,0.21713317,64115.0,64114.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724643711151,0.10806384,64115.0,64114.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724643711351,0.03010984,64115.0,64114.0,0.530755]
["bitfinex-derivatives","BTCF0:USTF0",1724643711551,0.00023403,64120.0,64119.0,0.077949]
["bitfinex-derivatives","BTCF0:USTF0",1724643711865,1.02034192,64120.0,64119.0,0.538749]
["bitfinex-derivatives","BTCF0:USTF0",1724643712863,1.02034192,64120.0,64119.0,0.539749]
["bitfinex-derivatives","BTCF0:USTF0",1724643713057,1.02034192,64120.0,64119.0,0.540749]
["bitfinex-derivatives","BTCF0:USTF0",1724643715263,1.13646049,64120.0,64119.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724643717655,1.06818203,64120.0,64119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724643718163,1.06818203,64120.0,64119.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724643724059,1.06818203,64120.0,64119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724643724262,1.25581287,64120.0,64119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724643724461,1.17818203,64120.0,64119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724643725467,1.25613003,64120.0,64119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724643725665,1.5279004,64120.0,64119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724643726063,1.37226734,64120.0,64119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724643726368,1.37226721,64120.0,64119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724643727763,1.37226718,64120.0,64119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724643728968,1.32441754,64120.0,64119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724643729165,1.32441754,64120.0,64102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724643729166,0.155922,64109.0,64102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724643729364,0.33420951,64109.0,64102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724643729866,0.077969,64103.0,64102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724643730066,0.14625651,64103.0,64102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724643730769,0.14625651,64103.0,64095.0,0.6886]
["bitfinex-derivatives","BTCF0:USTF0",1724643730770,0.06868751,64103.0,64095.0,0.6886]
["bitfinex-derivatives","BTCF0:USTF0",1724643731068,0.06868751,64103.0,64095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724643731069,0.077977,64096.0,64095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724643731263,0.10809831,64096.0,64095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724643731459,0.10849831,64096.0,64095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724643731767,1.18228424,64096.0,64095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724643732360,1.30668743,64096.0,64095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724643732556,1.23838019,64096.0,64095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724643732864,1.113977,64096.0,64095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724643733066,1.115977,64096.0,64095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724643733261,1.984017,64096.0,64095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724643733569,1.584017,64096.0,64095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724643733763,1.586017,64096.0,64095.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724643735463,1.599017,64096.0,64095.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724643735661,1.130977,64096.0,64095.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724643736059,1.121977,64096.0,64095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724643736367,1.130977,64096.0,64095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724643741166,0.077979,64095.0,64093.0,0.36103403]
["bitfinex-derivatives","BTCF0:USTF0",1724643741562,0.126679,64095.0,64093.0,0.36103403]
["bitfinex-derivatives","BTCF0:USTF0",1724643741969,0.0004,64094.0,64093.0,0.36103403]
["bitfinex-derivatives","BTCF0:USTF0",1724643742268,0.0004,64094.0,64093.0,0.36203403]
["bitfinex-derivatives","BTCF0:USTF0",1724643742878,0.07838,64094.0,64093.0,0.36303403]
["bitfinex-derivatives","BTCF0:USTF0",1724643743167,0.07838,64094.0,64093.0,0.00223403]
["bitfinex-derivatives","BTCF0:USTF0",1724643743371,0.08538,64094.0,64093.0,0.00223403]
["bitfinex-derivatives","BTCF0:USTF0",1724643743670,0.09238,64094.0,64093.0,0.00223403]
["bitfinex-derivatives","BTCF0:USTF0",1724643743885,1.08238,64094.0,64093.0,0.00223403]
["bitfinex-derivatives","BTCF0:USTF0",1724643745072,1.11250518,64094.0,64093.0,0.00223403]
["bitfinex-derivatives","BTCF0:USTF0",1724643745261,1.08238,64094.0,64093.0,0.00223403]
["bitfinex-derivatives","BTCF0:USTF0",1724643747169,1.17548535,64094.0,64093.0,0.00223403]
["bitfinex-derivatives","BTCF0:USTF0",1724643747580,1.08238,64094.0,64093.0,0.00223403]
["bitfinex-derivatives","BTCF0:USTF0",1724643748572,1.16036,64094.0,64093.0,0.00223403]
["bitfinex-derivatives","BTCF0:USTF0",1724643748774,1.62844,64094.0,64093.0,0.00223403]
["bitfinex-derivatives","BTCF0:USTF0",1724643749262,1.89844,64094.0,64093.0,0.00223403]
["bitfinex-derivatives","BTCF0:USTF0",1724643750178,2.25924,64094.0,64093.0,0.00223403]
["bitfinex-derivatives","BTCF0:USTF0",1724643750376,2.25924,64094.0,64084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724643750377,0.077991,64085.0,64084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724643750581,0.077991,64085.0,64084.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724643750967,1.067991,64085.0,64084.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724643751169,1.068391,64085.0,64084.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724643751569,1.068391,64085.0,64084.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724643752374,1.068391,64085.0,64084.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724643757076,1.068391,64085.0,64084.0,0.42145071]
["bitfinex-derivatives","BTCF0:USTF0",1724643757279,1.068391,64085.0,64084.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724643757866,1.068391,64085.0,64084.0,0.452792]
["bitfinex-derivatives","BTCF0:USTF0",1724643758077,1.068391,64085.0,64084.0,0.562792]
["bitfinex-derivatives","BTCF0:USTF0",1724643758273,1.068391,64085.0,64084.0,0.62509017]
["bitfinex-derivatives","BTCF0:USTF0",1724643758474,1.068391,64085.0,64084.0,0.562792]
["bitfinex-derivatives","BTCF0:USTF0",1724643758776,1.068391,64085.0,64084.0,0.62507517]
["bitfinex-derivatives","BTCF0:USTF0",1724643758997,1.068391,64085.0,64084.0,0.6250746]
["bitfinex-derivatives","BTCF0:USTF0",1724643759476,1.068391,64085.0,64084.0,0.562792]
["bitfinex-derivatives","BTCF0:USTF0",1724643761184,1.068391,64085.0,64084.0,0.452792]
["bitfinex-derivatives","BTCF0:USTF0",1724643761677,1.068391,64085.0,64084.0,0.51513563]
["bitfinex-derivatives","BTCF0:USTF0",1724643762682,1.068391,64085.0,64084.0,0.452792]
["bitfinex-derivatives","BTCF0:USTF0",1724643762683,1.14597702,64085.0,64084.0,0.452792]
["bitfinex-derivatives","BTCF0:USTF0",1724643763081,1.14597702,64085.0,64084.0,0.562792]
["bitfinex-derivatives","BTCF0:USTF0",1724643763673,1.068391,64085.0,64084.0,0.562792]
["bitfinex-derivatives","BTCF0:USTF0",1724643763872,0.9904,64085.0,64084.0,0.562792]
["bitfinex-derivatives","BTCF0:USTF0",1724643764686,0.9904,64085.0,64084.0,1.0776686]
["bitfinex-derivatives","BTCF0:USTF0",1724643765079,0.9904,64085.0,64084.0,1.030912]
["bitfinex-derivatives","BTCF0:USTF0",1724643767986,0.9904,64085.0,64084.0,1.080412]
["bitfinex-derivatives","BTCF0:USTF0",1724643768377,0.9904,64085.0,64084.0,0.612292]
["bitfinex-derivatives","BTCF0:USTF0",1724643768779,0.9904,64085.0,64084.0,0.251492]
["bitfinex-derivatives","BTCF0:USTF0",1724643768981,0.9904,64085.0,64084.0,0.612292]
["bitfinex-derivatives","BTCF0:USTF0",1724643769181,0.9904,64085.0,64084.0,1.080412]
["bitfinex-derivatives","BTCF0:USTF0",1724643769988,0.9904,64085.0,64084.0,1.14276733]
["bitfinex-derivatives","BTCF0:USTF0",1724643770176,0.9904,64085.0,64084.0,1.080412]
["bitfinex-derivatives","BTCF0:USTF0",1724643770590,0.9904,64085.0,64084.0,0.612292]
["bitfinex-derivatives","BTCF0:USTF0",1724643770792,0.0004,64085.0,64084.0,0.73113027]
["bitfinex-derivatives","BTCF0:USTF0",1724643771786,0.9504,64085.0,64084.0,0.73113027]
["bitfinex-derivatives","BTCF0:USTF0",1724643772882,0.9504,64085.0,64084.0,1.09193027]
["bitfinex-derivatives","BTCF0:USTF0",1724643774788,0.9504,64085.0,64084.0,1.09193205]
["bitfinex-derivatives","BTCF0:USTF0",1724643774983,0.9504,64085.0,64084.0,1.18554344]
["bitfinex-derivatives","BTCF0:USTF0",1724643776280,0.9504,64085.0,64084.0,1.07554344]
["bitfinex-derivatives","BTCF0:USTF0",1724643776589,1.02839,64085.0,64084.0,0.93243205]
["bitfinex-derivatives","BTCF0:USTF0",1724643776898,1.02839,64085.0,64084.0,1.01039187]
["bitfinex-derivatives","BTCF0:USTF0",1724643777591,1.13839,64085.0,64084.0,0.452792]
["bitfinex-derivatives","BTCF0:USTF0",1724643777890,1.18339,64085.0,64084.0,0.452792]
["bitfinex-derivatives","BTCF0:USTF0",1724643778384,1.07339,64085.0,64084.0,0.452792]
["bitfinex-derivatives","BTCF0:USTF0",1724643780794,1.07339,64085.0,64084.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724643785796,1.15097602,64085.0,64084.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724643786499,1.07339,64085.0,64084.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724643786694,1.15134918,64085.0,64084.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724643786890,1.07339,64085.0,64084.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724643787496,1.18339,64085.0,64084.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724643788500,1.26133769,64085.0,64084.0,0.42157883]
["bitfinex-derivatives","BTCF0:USTF0",1724643791899,1.26133769,64085.0,64084.0,0.06077883]
["bitfinex-derivatives","BTCF0:USTF0",1724643792903,1.18339,64085.0,64084.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724643795404,1.18339,64085.0,64084.0,0.07635193]
["bitfinex-derivatives","BTCF0:USTF0",1724643796417,1.18339,64085.0,64084.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724643803210,1.10629484,64085.0,64084.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1724643803421,1.02839,64085.0,64084.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1724643803609,1.02839,64085.0,64084.0,0.17076075]
["bitfinex-derivatives","BTCF0:USTF0",1724643803805,0.9504,64085.0,64084.0,0.24875275]
["bitfinex-derivatives","BTCF0:USTF0",1724643804006,0.9504,64085.0,64084.0,0.201992]
["bitfinex-derivatives","BTCF0:USTF0",1724643807722,0.9504,64085.0,64084.0,0.26433802]
["bitfinex-derivatives","BTCF0:USTF0",1724643807923,0.9504,64085.0,64084.0,0.32083231]
["bitfinex-derivatives","BTCF0:USTF0",1724643809814,0.9504,64085.0,64084.0,0.33295576]
["bitfinex-derivatives","BTCF0:USTF0",1724643810021,0.9504,64085.0,64084.0,0.21411545]
["bitfinex-derivatives","BTCF0:USTF0",1724643811927,0.9504,64085.0,64084.0,0.332957]
["bitfinex-derivatives","BTCF0:USTF0",1724643815728,0.077986,64089.0,64086.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1724643815941,0.077986,64089.0,64086.0,0.22473259]
["bitfinex-derivatives","BTCF0:USTF0",1724643816836,0.91,64087.0,64086.0,0.22473259]
["bitfinex-derivatives","BTCF0:USTF0",1724643817135,0.91,64087.0,64086.0,0.177988]
["bitfinex-derivatives","BTCF0:USTF0",1724643820934,0.91,64087.0,64086.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724643820935,1.097988,64087.0,64086.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724643821233,1.142988,64087.0,64086.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724643821439,0.077992,64084.0,64083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724643821638,0.077992,64084.0,64083.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724643821639,0.187992,64084.0,64083.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724643822232,0.188392,64084.0,64083.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724643822726,0.188392,64084.0,64083.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724643822926,0.188392,64084.0,64083.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724643823538,0.188392,64084.0,64083.0,0.05974188]
["bitfinex-derivatives","BTCF0:USTF0",1724643823931,0.188392,64084.0,64083.0,0.06274188]
["bitfinex-derivatives","BTCF0:USTF0",1724643824136,0.188392,64084.0,64083.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724643828338,0.078392,64084.0,64083.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1724643828541,0.078392,64084.0,64083.0,0.203993]
["bitfinex-derivatives","BTCF0:USTF0",1724643828542,0.0004,64084.0,64083.0,0.203993]
["bitfinex-derivatives","BTCF0:USTF0",1724643829029,0.0004,64084.0,64083.0,0.40074332]
["bitfinex-derivatives","BTCF0:USTF0",1724643829236,0.0004,64084.0,64083.0,0.40074453]
["bitfinex-derivatives","BTCF0:USTF0",1724643829637,0.0004,64084.0,64083.0,0.40074232]
["bitfinex-derivatives","BTCF0:USTF0",1724643830644,0.0004,64084.0,64083.0,0.32283466]
["bitfinex-derivatives","BTCF0:USTF0",1724643830844,0.0004,64084.0,64083.0,0.203993]
["bitfinex-derivatives","BTCF0:USTF0",1724643834939,0.0004,64084.0,64083.0,0.925593]
["bitfinex-derivatives","BTCF0:USTF0",1724643836049,0.0004,64084.0,64083.0,0.93825411]
["bitfinex-derivatives","BTCF0:USTF0",1724643837539,0.0004,64084.0,64083.0,0.925593]
["bitfinex-derivatives","BTCF0:USTF0",1724643837950,0.0004,64084.0,64083.0,1.00349026]
["bitfinex-derivatives","BTCF0:USTF0",1724643838148,0.0004,64084.0,64083.0,0.925593]
["bitfinex-derivatives","BTCF0:USTF0",1724643838338,0.0004,64084.0,64083.0,1.00349026]
["bitfinex-derivatives","BTCF0:USTF0",1724643838566,0.0004,64084.0,64083.0,0.925593]
["bitfinex-derivatives","BTCF0:USTF0",1724643842056,0.0004,64084.0,64083.0,0.203993]
["bitfinex-derivatives","BTCF0:USTF0",1724643842258,0.0004,64084.0,64083.0,0.564793]
["bitfinex-derivatives","BTCF0:USTF0",1724643842851,0.0004,64084.0,64083.0,0.64269026]
["bitfinex-derivatives","BTCF0:USTF0",1724643843054,0.0004,64084.0,64083.0,0.6836314]
["bitfinex-derivatives","BTCF0:USTF0",1724643849451,0.0004,64084.0,64083.0,0.76156199]
["bitfinex-derivatives","BTCF0:USTF0",1724643850152,0.0004,64084.0,64083.0,0.68364064]
["bitfinex-derivatives","BTCF0:USTF0",1724643850351,0.0004,64084.0,64083.0,0.76156218]
["bitfinex-derivatives","BTCF0:USTF0",1724643850556,0.0004,64084.0,64083.0,0.68364064]
["bitfinex-derivatives","BTCF0:USTF0",1724643850961,0.0004,64084.0,64083.0,0.76156201]
["bitfinex-derivatives","BTCF0:USTF0",1724643852056,0.0004,64084.0,64083.0,0.68364064]
["bitfinex-derivatives","BTCF0:USTF0",1724643853065,0.0004,64084.0,64083.0,0.564793]
["bitfinex-derivatives","BTCF0:USTF0",1724643856584,0.0004,64084.0,64083.0,0.6271395]
["bitfinex-derivatives","BTCF0:USTF0",1724643857153,0.0004,64084.0,64083.0,0.564793]
["bitfinex-derivatives","BTCF0:USTF0",1724643857558,0.0004,64084.0,64083.0,0.6271395]
["bitfinex-derivatives","BTCF0:USTF0",1724643857767,0.0004,64084.0,64083.0,0.564793]
["bitfinex-derivatives","BTCF0:USTF0",1724643860065,0.0004,64084.0,64083.0,0.683637]
["bitfinex-derivatives","BTCF0:USTF0",1724643860469,0.0004,64084.0,64083.0,0.7616415]
["bitfinex-derivatives","BTCF0:USTF0",1724643860670,0.0004,64084.0,64083.0,0.76164161]
["bitfinex-derivatives","BTCF0:USTF0",1724643860856,0.0004,64084.0,64083.0,0.683637]
["bitfinex-derivatives","BTCF0:USTF0",1724643861166,0.0004,64084.0,64083.0,0.7616404]
["bitfinex-derivatives","BTCF0:USTF0",1724643861367,0.0004,64084.0,64083.0,0.6427964]
["bitfinex-derivatives","BTCF0:USTF0",1724643861758,0.0004,64084.0,64083.0,0.68364262]
["bitfinex-derivatives","BTCF0:USTF0",1724643863470,0.0004,64084.0,64083.0,0.68364333]
["bitfinex-derivatives","BTCF0:USTF0",1724643863765,0.0004,64084.0,64083.0,0.76164054]
["bitfinex-derivatives","BTCF0:USTF0",1724643864763,0.0004,64084.0,64083.0,0.454793]
["bitfinex-derivatives","BTCF0:USTF0",1724643864959,0.0004,64084.0,64083.0,0.53279021]
["bitfinex-derivatives","BTCF0:USTF0",1724643865476,0.0004,64084.0,64083.0,0.65163974]
["bitfinex-derivatives","BTCF0:USTF0",1724643866476,0.0004,64084.0,64083.0,0.57364253]
["bitfinex-derivatives","BTCF0:USTF0",1724643867567,0.0004,64084.0,64083.0,0.65163858]
["bitfinex-derivatives","BTCF0:USTF0",1724643867871,0.0004,64084.0,64083.0,0.53278805]
["bitfinex-derivatives","BTCF0:USTF0",1724643869368,0.0004,64084.0,64083.0,0.17198805]
["bitfinex-derivatives","BTCF0:USTF0",1724643869768,0.0004,64084.0,64083.0,0.29083754]
["bitfinex-derivatives","BTCF0:USTF0",1724643870075,0.0004,64084.0,64083.0,0.17198805]
["bitfinex-derivatives","BTCF0:USTF0",1724643870277,0.0004,64084.0,64083.0,0.093993]
["bitfinex-derivatives","BTCF0:USTF0",1724643870474,0.0004,64084.0,64083.0,0.29083799]
["bitfinex-derivatives","BTCF0:USTF0",1724643870976,0.0474,64084.0,64083.0,0.29083799]
["bitfinex-derivatives","BTCF0:USTF0",1724643871271,0.0474,64084.0,64083.0,0.17198805]
["bitfinex-derivatives","BTCF0:USTF0",1724643871675,0.0474,64084.0,64083.0,0.29083874]
["bitfinex-derivatives","BTCF0:USTF0",1724643873174,0.0474,64084.0,64083.0,0.17198805]
["bitfinex-derivatives","BTCF0:USTF0",1724643874174,0.125392,64084.0,64083.0,0.09399505]
["bitfinex-derivatives","BTCF0:USTF0",1724643874380,0.125392,64084.0,64083.0,0.21284478]
["bitfinex-derivatives","BTCF0:USTF0",1724643875077,0.125392,64084.0,64083.0,0.08399505]
["bitfinex-derivatives","BTCF0:USTF0",1724643877168,0.125392,64084.0,64083.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724643879570,0.21891424,64084.0,64083.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724643881770,1.12891424,64084.0,64083.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724643884482,1.035392,64084.0,64083.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724643884678,1.035392,64084.0,64083.0,0.0527611]
["bitfinex-derivatives","BTCF0:USTF0",1724643886982,1.474184,64084.0,64083.0,0.05275786]
["bitfinex-derivatives","BTCF0:USTF0",1724643887185,1.474184,64084.0,64083.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724643888081,1.48681824,64084.0,64083.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724643888581,1.474184,64084.0,64083.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724643889288,1.5520082,64084.0,64083.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724643892282,1.474184,64084.0,64083.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724643896084,1.113384,64084.0,64083.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724643896283,1.474184,64084.0,64083.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724643897491,1.5520082,64084.0,64083.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724643899485,0.077998,64079.0,64078.0,0.00023403]
["bitfinex-derivatives","BTCF0:USTF0",1724643899691,0.187998,64079.0,64078.0,0.00023403]
["bitfinex-derivatives","BTCF0:USTF0",1724643900197,1.098398,64079.0,64078.0,0.00023403]
["bitfinex-derivatives","BTCF0:USTF0",1724643900687,1.099398,64079.0,64078.0,0.00823403]
["bitfinex-derivatives","BTCF0:USTF0",1724643901287,1.100398,64079.0,64078.0,0.01723403]
["bitfinex-derivatives","BTCF0:USTF0",1724643902784,1.100398,64079.0,64078.0,0.06399189]
["bitfinex-derivatives","BTCF0:USTF0",1724643905291,1.100398,64079.0,64078.0,0.01723403]
["bitfinex-derivatives","BTCF0:USTF0",1724643906195,1.100398,64079.0,64078.0,0.53479189]
["bitfinex-derivatives","BTCF0:USTF0",1724643906392,0.9124,64079.0,64078.0,0.72279089]
["bitfinex-derivatives","BTCF0:USTF0",1724643906690,0.9124,64079.0,64078.0,0.67603303]
["bitfinex-derivatives","BTCF0:USTF0",1724643907090,0.9124,64079.0,64078.0,0.73841749]
["bitfinex-derivatives","BTCF0:USTF0",1724643908697,0.0024,64079.0,64078.0,1.14419303]
["bitfinex-derivatives","BTCF0:USTF0",1724643909008,0.07806747,64091.0,64085.0,0.077991]
["bitfinex-derivatives","BTCF0:USTF0",1724643909297,0.987987,64088.0,64087.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724643909493,0.987987,64088.0,64087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724643909796,0.987987,64088.0,64087.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724643910699,0.987987,64088.0,64087.0,0.5186]
["bitfinex-derivatives","BTCF0:USTF0",1724643911496,0.988987,64088.0,64087.0,0.5186]
["bitfinex-derivatives","BTCF0:USTF0",1724643911997,0.989987,64088.0,64087.0,0.5186]
["bitfinex-derivatives","BTCF0:USTF0",1724643913194,0.989987,64088.0,64087.0,0.67534628]
["bitfinex-derivatives","BTCF0:USTF0",1724643913388,0.002,64088.0,64087.0,0.706588]
["bitfinex-derivatives","BTCF0:USTF0",1724643914004,0.912,64088.0,64087.0,0.7688518]
["bitfinex-derivatives","BTCF0:USTF0",1724643914198,0.912,64088.0,64087.0,0.76884959]
["bitfinex-derivatives","BTCF0:USTF0",1724643915496,0.912,64088.0,64087.0,0.706588]
["bitfinex-derivatives","BTCF0:USTF0",1724643918601,0.912,64088.0,64087.0,0.596588]
["bitfinex-derivatives","BTCF0:USTF0",1724643918989,0.912,64088.0,64087.0,0.706588]
["bitfinex-derivatives","BTCF0:USTF0",1724643925899,0.002,64088.0,64087.0,0.706588]
["bitfinex-derivatives","BTCF0:USTF0",1724643929212,0.002,64088.0,64087.0,0.90332608]
["bitfinex-derivatives","BTCF0:USTF0",1724643929412,0.002,64088.0,64087.0,0.8254156]
["bitfinex-derivatives","BTCF0:USTF0",1724643929905,0.00023403,64091.0,64090.0,0.077985]
["bitfinex-derivatives","BTCF0:USTF0",1724643930109,0.00023403,64091.0,64090.0,0.658785]
["bitfinex-derivatives","BTCF0:USTF0",1724643931214,0.00423403,64091.0,64090.0,0.658785]
["bitfinex-derivatives","BTCF0:USTF0",1724643931710,0.00823403,64091.0,64090.0,0.72098848]
["bitfinex-derivatives","BTCF0:USTF0",1724643932408,0.00823403,64091.0,64090.0,0.658785]
["bitfinex-derivatives","BTCF0:USTF0",1724643935508,0.00823403,64091.0,64090.0,0.73652288]
["bitfinex-derivatives","BTCF0:USTF0",1724643935701,0.00823403,64091.0,64090.0,0.658785]
["bitfinex-derivatives","BTCF0:USTF0",1724643936510,0.00823403,64091.0,64090.0,0.73652288]
["bitfinex-derivatives","BTCF0:USTF0",1724643936918,0.00823403,64091.0,64090.0,0.548785]
["bitfinex-derivatives","BTCF0:USTF0",1724643937803,0.08621703,64091.0,64090.0,0.548785]
["bitfinex-derivatives","BTCF0:USTF0",1724643941713,0.08621703,64091.0,64090.0,0.62652288]
["bitfinex-derivatives","BTCF0:USTF0",1724643941909,0.08621703,64091.0,64090.0,0.548785]
["bitfinex-derivatives","BTCF0:USTF0",1724643942314,0.08621703,64091.0,64090.0,0.187985]
["bitfinex-derivatives","BTCF0:USTF0",1724643942614,0.08621703,64091.0,64090.0,0.74535943]
["bitfinex-derivatives","BTCF0:USTF0",1724643943416,0.08621703,64091.0,64090.0,0.548785]
["bitfinex-derivatives","BTCF0:USTF0",1724643943417,0.11633943,64091.0,64090.0,0.548785]
["bitfinex-derivatives","BTCF0:USTF0",1724643943720,0.11633943,64091.0,64090.0,0.658785]
["bitfinex-derivatives","BTCF0:USTF0",1724643944021,0.11633943,64091.0,64090.0,0.548785]
["bitfinex-derivatives","BTCF0:USTF0",1724643944211,0.1545267,64091.0,64090.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724643944518,0.077991,64085.0,64084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724643944722,0.077991,64085.0,64084.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724643944723,0.2971319,64085.0,64084.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724643945025,0.2181134,64085.0,64084.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724643945415,0.32725589,64085.0,64084.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724643945715,0.1081134,64085.0,64084.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724643946530,0.0301224,64085.0,64084.0,0.450792]
["bitfinex-derivatives","BTCF0:USTF0",1724643946721,0.10914249,64090.0,64085.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1724643946913,0.00023403,64091.0,64085.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1724643946914,0.10810821,64089.0,64088.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724643947219,0.10810821,64089.0,64088.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724643947522,0.10810782,64089.0,64088.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724643948215,0.19447383,64089.0,64088.0,0.13641176]
["bitfinex-derivatives","BTCF0:USTF0",1724643948613,0.1603309,64089.0,64088.0,0.13641176]
["bitfinex-derivatives","BTCF0:USTF0",1724643949013,0.1603309,64089.0,64088.0,0.00961894]
["bitfinex-derivatives","BTCF0:USTF0",1724643949814,0.1623309,64089.0,64088.0,0.00961894]
["bitfinex-derivatives","BTCF0:USTF0",1724643950115,0.1623309,64089.0,64088.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724643950510,0.13220908,64089.0,64088.0,0.33883412]
["bitfinex-derivatives","BTCF0:USTF0",1724643950820,0.13220908,64089.0,64088.0,0.69963412]
["bitfinex-derivatives","BTCF0:USTF0",1724643953025,0.13220908,64089.0,64088.0,0.58333233]
["bitfinex-derivatives","BTCF0:USTF0",1724643953322,0.05422308,64089.0,64088.0,0.66131933]
["bitfinex-derivatives","BTCF0:USTF0",1724643953526,0.05422308,64089.0,64088.0,0.75489602]
["bitfinex-derivatives","BTCF0:USTF0",1724643953824,0.05422308,64089.0,64088.0,0.66131933]
["bitfinex-derivatives","BTCF0:USTF0",1724643954036,0.0152108,64089.0,64088.0,0.66131933]
["bitfinex-derivatives","BTCF0:USTF0",1724643954223,0.0152108,64089.0,64088.0,1.52943933]
["bitfinex-derivatives","BTCF0:USTF0",1724643954418,0.0152108,64089.0,64088.0,1.6740711]
["bitfinex-derivatives","BTCF0:USTF0",1724643954817,0.004,64089.0,64088.0,1.6740711]
["bitfinex-derivatives","BTCF0:USTF0",1724643955019,0.004,64089.0,64088.0,1.54729057]
["bitfinex-derivatives","BTCF0:USTF0",1724643955219,0.004,64089.0,64088.0,1.65729057]
["bitfinex-derivatives","BTCF0:USTF0",1724643957029,0.004,64089.0,64088.0,1.59153435]
["bitfinex-derivatives","BTCF0:USTF0",1724643960923,0.004,64089.0,64088.0,1.59153437]
["bitfinex-derivatives","BTCF0:USTF0",1724643962221,0.0465,64101.0,64100.0,0.077972]
["bitfinex-derivatives","BTCF0:USTF0",1724643962427,0.077965,64106.0,64100.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724643962727,0.987965,64106.0,64104.0,0.077968]
["bitfinex-derivatives","BTCF0:USTF0",1724643962932,1.098765,64106.0,64104.0,0.19024023]
["bitfinex-derivatives","BTCF0:USTF0",1724643963230,1.098765,64106.0,64104.0,0.14024023]
["bitfinex-derivatives","BTCF0:USTF0",1724643963428,0.188765,64106.0,64104.0,0.14024023]
["bitfinex-derivatives","BTCF0:USTF0",1724643963624,0.187965,64106.0,64104.0,0.127968]
["bitfinex-derivatives","BTCF0:USTF0",1724643963826,0.9552,64105.0,64104.0,0.14024023]
["bitfinex-derivatives","BTCF0:USTF0",1724643964017,1.033166,64105.0,64104.0,0.077968]
["bitfinex-derivatives","BTCF0:USTF0",1724643964429,1.033166,64105.0,64104.0,0.167968]
["bitfinex-derivatives","BTCF0:USTF0",1724643964723,1.033166,64105.0,64104.0,0.188968]
["bitfinex-derivatives","BTCF0:USTF0",1724643964724,1.046166,64105.0,64104.0,0.188968]
["bitfinex-derivatives","BTCF0:USTF0",1724643964925,1.046166,64105.0,64104.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1724643965228,1.046166,64105.0,64104.0,0.178968]
["bitfinex-derivatives","BTCF0:USTF0",1724643965526,1.058166,64105.0,64104.0,0.179968]
["bitfinex-derivatives","BTCF0:USTF0",1724643966923,1.058166,64105.0,64104.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1724643968535,1.058166,64105.0,64104.0,0.440768]
["bitfinex-derivatives","BTCF0:USTF0",1724643968924,1.058166,64105.0,64104.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724643970136,1.15155663,64105.0,64104.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724643971037,1.15155663,64105.0,64104.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1724643973233,1.058166,64105.0,64104.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1724643974131,1.058166,64105.0,64104.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724643974334,1.058166,64105.0,64104.0,0.10865373]
["bitfinex-derivatives","BTCF0:USTF0",1724643974651,1.058166,64105.0,64104.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724643974835,1.058166,64105.0,64104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724643975029,1.058166,64105.0,64104.0,0.04866105]
["bitfinex-derivatives","BTCF0:USTF0",1724643975030,1.136132,64105.0,64104.0,0.04866105]
["bitfinex-derivatives","BTCF0:USTF0",1724643975340,1.136132,64105.0,64104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724643979457,1.496932,64105.0,64104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724643979861,1.496932,64105.0,64104.0,0.04866105]
["bitfinex-derivatives","BTCF0:USTF0",1724643980461,1.496932,64105.0,64104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724643981284,1.136132,64105.0,64104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724643982864,1.058166,64105.0,64104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724643983059,1.058166,64105.0,64104.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724643983263,1.058166,64105.0,64104.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1724643987593,1.058166,64105.0,64104.0,0.289968]
["bitfinex-derivatives","BTCF0:USTF0",1724643987768,1.058166,64105.0,64104.0,0.48662534]
["bitfinex-derivatives","BTCF0:USTF0",1724643988063,1.058166,64105.0,64104.0,0.40877867]
["bitfinex-derivatives","BTCF0:USTF0",1724643988272,1.058166,64105.0,64104.0,0.48660605]
["bitfinex-derivatives","BTCF0:USTF0",1724643989172,1.058166,64105.0,64104.0,0.36779538]
["bitfinex-derivatives","BTCF0:USTF0",1724643989559,1.058166,64105.0,64104.0,0.48660581]
["bitfinex-derivatives","BTCF0:USTF0",1724643989760,1.058166,64105.0,64104.0,0.20779538]
["bitfinex-derivatives","BTCF0:USTF0",1724643989965,1.058166,64105.0,64104.0,0.31779538]
["bitfinex-derivatives","BTCF0:USTF0",1724643990167,1.058166,64105.0,64104.0,0.43660543]
["bitfinex-derivatives","BTCF0:USTF0",1724643990963,1.058166,64105.0,64104.0,0.31779538]
["bitfinex-derivatives","BTCF0:USTF0",1724643992267,1.058166,64105.0,64104.0,0.239968]
["bitfinex-derivatives","BTCF0:USTF0",1724643992565,1.058166,64105.0,64104.0,0.31779538]
["bitfinex-derivatives","BTCF0:USTF0",1724643993366,1.058166,64105.0,64104.0,0.43660479]
["bitfinex-derivatives","BTCF0:USTF0",1724643995569,1.058166,64105.0,64104.0,0.239968]
["bitfinex-derivatives","BTCF0:USTF0",1724644003170,1.058166,64105.0,64104.0,0.129968]
["bitfinex-derivatives","BTCF0:USTF0",1724644003367,1.058166,64105.0,64104.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724644003667,1.168166,64105.0,64104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724644004472,2.114132,64105.0,64104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724644004670,2.114132,64105.0,64104.0,0.04870521]
["bitfinex-derivatives","BTCF0:USTF0",1724644005271,2.114132,64105.0,64099.0,0.4230618]
["bitfinex-derivatives","BTCF0:USTF0",1724644005272,0.077973,64100.0,64099.0,0.4230618]
["bitfinex-derivatives","BTCF0:USTF0",1724644005576,0.187973,64100.0,64099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724644005980,0.077974,64099.0,64098.0,0.06249583]
["bitfinex-derivatives","BTCF0:USTF0",1724644006174,0.176474,64099.0,64098.0,0.06249583]
["bitfinex-derivatives","BTCF0:USTF0",1724644006882,0.176874,64099.0,64098.0,0.06249583]
["bitfinex-derivatives","BTCF0:USTF0",1724644007481,0.286874,64099.0,64098.0,0.06249583]
["bitfinex-derivatives","BTCF0:USTF0",1724644007807,0.299874,64099.0,64098.0,0.06349583]
["bitfinex-derivatives","BTCF0:USTF0",1724644008277,0.299874,64099.0,64098.0,0.06449583]
["bitfinex-derivatives","BTCF0:USTF0",1724644008582,0.312874,64099.0,64098.0,0.06449583]
["bitfinex-derivatives","BTCF0:USTF0",1724644009981,0.312874,64099.0,64098.0,0.00223403]
["bitfinex-derivatives","BTCF0:USTF0",1724644019188,0.312874,64099.0,64098.0,0.10223403]
["bitfinex-derivatives","BTCF0:USTF0",1724644020582,0.214374,64099.0,64098.0,0.10223403]
["bitfinex-derivatives","BTCF0:USTF0",1724644021281,0.104374,64099.0,64098.0,0.21223403]
["bitfinex-derivatives","BTCF0:USTF0",1724644022284,0.214374,64099.0,64098.0,0.00223403]
["bitfinex-derivatives","BTCF0:USTF0",1724644023580,0.214374,64099.0,64098.0,0.10223403]
["bitfinex-derivatives","BTCF0:USTF0",1724644024579,0.214374,64099.0,64098.0,0.16449583]
["bitfinex-derivatives","BTCF0:USTF0",1724644024786,0.214374,64099.0,64098.0,0.10223403]
["bitfinex-derivatives","BTCF0:USTF0",1724644025279,0.214374,64099.0,64098.0,0.16449583]
["bitfinex-derivatives","BTCF0:USTF0",1724644025686,0.214374,64099.0,64098.0,0.06449583]
["bitfinex-derivatives","BTCF0:USTF0",1724644025884,0.214374,64099.0,64098.0,0.00223403]
["bitfinex-derivatives","BTCF0:USTF0",1724644026481,0.214374,64099.0,64098.0,0.06449583]
["bitfinex-derivatives","BTCF0:USTF0",1724644028191,0.214374,64099.0,64098.0,0.17449583]
["bitfinex-derivatives","BTCF0:USTF0",1724644028391,0.214374,64099.0,64098.0,0.11223403]
["bitfinex-derivatives","BTCF0:USTF0",1724644033386,0.214374,64099.0,64098.0,0.15900055]
["bitfinex-derivatives","BTCF0:USTF0",1724644034280,0.214374,64099.0,64098.0,0.11223403]
["bitfinex-derivatives","BTCF0:USTF0",1724644035089,0.104374,64099.0,64098.0,0.15900206]
["bitfinex-derivatives","BTCF0:USTF0",1724644035392,0.104374,64099.0,64098.0,0.11223403]
["bitfinex-derivatives","BTCF0:USTF0",1724644035988,0.104374,64099.0,64098.0,0.19020903]
["bitfinex-derivatives","BTCF0:USTF0",1724644037300,0.0264,64099.0,64098.0,0.19020903]
["bitfinex-derivatives","BTCF0:USTF0",1724644038791,0.0264,64099.0,64098.0,0.2525461]
["bitfinex-derivatives","BTCF0:USTF0",1724644038999,0.0264,64099.0,64098.0,0.19020903]
["bitfinex-derivatives","BTCF0:USTF0",1724644040695,0.98881,64102.0,64099.0,0.077973]
["bitfinex-derivatives","BTCF0:USTF0",1724644040898,0.98797,64102.0,64101.0,0.07792735]
["bitfinex-derivatives","BTCF0:USTF0",1724644041099,0.98797,64102.0,64101.0,0.30674351]
["bitfinex-derivatives","BTCF0:USTF0",1724644041904,1.00197,64102.0,64101.0,0.30674351]
["bitfinex-derivatives","BTCF0:USTF0",1724644042098,1.01497,64102.0,64101.0,0.22881616]
["bitfinex-derivatives","BTCF0:USTF0",1724644042299,1.01497,64102.0,64101.0,0.30673717]
["bitfinex-derivatives","BTCF0:USTF0",1724644042799,1.01497,64102.0,64101.0,0.38570817]
["bitfinex-derivatives","BTCF0:USTF0",1724644043710,1.00297,64102.0,64101.0,0.38670817]
["bitfinex-derivatives","BTCF0:USTF0",1724644044002,0.925,64102.0,64101.0,0.30878716]
["bitfinex-derivatives","BTCF0:USTF0",1724644044408,0.015,64102.0,64101.0,0.30878716]
["bitfinex-derivatives","BTCF0:USTF0",1724644044799,0.015,64102.0,64101.0,0.35408716]
["bitfinex-derivatives","BTCF0:USTF0",1724644045201,0.015,64102.0,64101.0,0.44750317]
["bitfinex-derivatives","BTCF0:USTF0",1724644045500,0.015,64102.0,64101.0,0.41878716]
["bitfinex-derivatives","BTCF0:USTF0",1724644050612,0.015,64102.0,64101.0,0.41877828]
["bitfinex-derivatives","BTCF0:USTF0",1724644056014,0.015,64102.0,64101.0,0.299971]
["bitfinex-derivatives","BTCF0:USTF0",1724644056913,0.015,64102.0,64101.0,0.36227186]
["bitfinex-derivatives","BTCF0:USTF0",1724644058515,0.015,64102.0,64101.0,0.299971]
["bitfinex-derivatives","BTCF0:USTF0",1724644058717,0.015,64102.0,64101.0,0.36227186]
["bitfinex-derivatives","BTCF0:USTF0",1724644058905,0.015,64102.0,64101.0,0.299971]
["bitfinex-derivatives","BTCF0:USTF0",1724644062825,0.015,64102.0,64101.0,0.41877606]
["bitfinex-derivatives","BTCF0:USTF0",1724644064321,0.015,64102.0,64101.0,0.77957606]
["bitfinex-derivatives","BTCF0:USTF0",1724644065321,0.015,64102.0,64101.0,0.92418032]
["bitfinex-derivatives","BTCF0:USTF0",1724644066018,0.015,64102.0,64101.0,0.92418138]
["bitfinex-derivatives","BTCF0:USTF0",1724644068115,0.015,64102.0,64101.0,0.92417924]
["bitfinex-derivatives","BTCF0:USTF0",1724644070123,0.015,64102.0,64101.0,0.92417589]
["bitfinex-derivatives","BTCF0:USTF0",1724644070920,0.015,64102.0,64101.0,0.77957329]
["bitfinex-derivatives","BTCF0:USTF0",1724644075122,0.015,64102.0,64101.0,0.77957534]
["bitfinex-derivatives","BTCF0:USTF0",1724644076929,0.015,64102.0,64101.0,0.41877534]
["bitfinex-derivatives","BTCF0:USTF0",1724644077135,0.015,64102.0,64101.0,0.77957534]
["bitfinex-derivatives","BTCF0:USTF0",1724644077924,0.0921,64105.0,64104.0,0.077968]
["bitfinex-derivatives","BTCF0:USTF0",1724644078134,0.0921,64105.0,64104.0,0.41677234]
["bitfinex-derivatives","BTCF0:USTF0",1724644078829,0.0921,64105.0,64104.0,0.56137517]
["bitfinex-derivatives","BTCF0:USTF0",1724644079023,0.0931,64105.0,64104.0,0.5623756]
["bitfinex-derivatives","BTCF0:USTF0",1724644079420,0.0931,64105.0,64104.0,0.56337474]
["bitfinex-derivatives","BTCF0:USTF0",1724644081432,0.0931,64105.0,64104.0,0.56337578]
["bitfinex-derivatives","BTCF0:USTF0",1724644082030,0.0931,64105.0,64104.0,0.41877234]
["bitfinex-derivatives","BTCF0:USTF0",1724644082428,0.0931,64105.0,64104.0,0.56337487]
["bitfinex-derivatives","BTCF0:USTF0",1724644082628,0.0931,64105.0,64104.0,0.5633738]
["bitfinex-derivatives","BTCF0:USTF0",1724644082830,0.0931,64105.0,64104.0,0.9241738]
["bitfinex-derivatives","BTCF0:USTF0",1724644083227,0.0931,64105.0,64104.0,0.77957234]
["bitfinex-derivatives","BTCF0:USTF0",1724644083637,0.0931,64105.0,64104.0,0.92417455]
["bitfinex-derivatives","BTCF0:USTF0",1724644085531,0.0931,64105.0,64104.0,0.93607633]
["bitfinex-derivatives","BTCF0:USTF0",1724644085735,0.05409736,64105.0,64104.0,0.93607633]
["bitfinex-derivatives","BTCF0:USTF0",1724644085938,0.05409736,64105.0,64104.0,0.67266978]
["bitfinex-derivatives","BTCF0:USTF0",1724644090534,0.0462,64105.0,64104.0,0.67266978]
["bitfinex-derivatives","BTCF0:USTF0",1724644092432,0.001,64105.0,64104.0,0.67266978]
["bitfinex-derivatives","BTCF0:USTF0",1724644092641,0.00023403,64111.0,64110.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1724644092852,0.0489,64118.0,64117.0,0.077952]
["bitfinex-derivatives","BTCF0:USTF0",1724644093045,0.9589,64118.0,64117.0,0.75754676]
["bitfinex-derivatives","BTCF0:USTF0",1724644093240,0.9589,64118.0,64117.0,0.83543044]
["bitfinex-derivatives","BTCF0:USTF0",1724644093440,0.9589,64118.0,64117.0,0.7575371]
["bitfinex-derivatives","BTCF0:USTF0",1724644094344,0.9589,64118.0,64117.0,0.6076179]
["bitfinex-derivatives","BTCF0:USTF0",1724644094646,0.9589,64118.0,64117.0,0.83640061]
["bitfinex-derivatives","BTCF0:USTF0",1724644095349,0.9589,64118.0,64117.0,0.83637646]
["bitfinex-derivatives","BTCF0:USTF0",1724644096241,0.9589,64118.0,64117.0,0.71759375]
["bitfinex-derivatives","BTCF0:USTF0",1724644096442,0.9589,64118.0,64117.0,0.71859375]
["bitfinex-derivatives","BTCF0:USTF0",1724644096646,0.9589,64118.0,64117.0,0.640752]
["bitfinex-derivatives","BTCF0:USTF0",1724644097848,0.9589,64118.0,64117.0,0.75953038]
["bitfinex-derivatives","BTCF0:USTF0",1724644098750,0.9589,64118.0,64117.0,0.83730821]
["bitfinex-derivatives","BTCF0:USTF0",1724644098943,0.9589,64118.0,64117.0,0.75953038]
["bitfinex-derivatives","BTCF0:USTF0",1724644099139,0.9589,64118.0,64117.0,0.83731068]
["bitfinex-derivatives","BTCF0:USTF0",1724644099737,0.9589,64118.0,64117.0,0.7185323]
["bitfinex-derivatives","BTCF0:USTF0",1724644100142,0.9589,64118.0,64117.0,0.640752]
["bitfinex-derivatives","BTCF0:USTF0",1724644100543,0.91,64118.0,64117.0,0.640752]
["bitfinex-derivatives","BTCF0:USTF0",1724644100750,0.0471,64129.0,64117.0,0.68157318]
["bitfinex-derivatives","BTCF0:USTF0",1724644100943,0.0471,64129.0,64128.0,0.5330026]
["bitfinex-derivatives","BTCF0:USTF0",1724644101146,0.9571,64129.0,64128.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724644101344,0.9571,64129.0,64128.0,0.6430026]
["bitfinex-derivatives","BTCF0:USTF0",1724644102250,0.9571,64129.0,64128.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724644102965,0.9571,64129.0,64128.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1724644103351,0.9571,64129.0,64128.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1724644104257,0.9571,64129.0,64128.0,0.62939418]
["bitfinex-derivatives","BTCF0:USTF0",1724644106757,0.9571,64129.0,64128.0,0.660738]
["bitfinex-derivatives","BTCF0:USTF0",1724644108855,0.98720329,64129.0,64128.0,0.660738]
["bitfinex-derivatives","BTCF0:USTF0",1724644109250,1.09634578,64129.0,64128.0,0.660738]
["bitfinex-derivatives","BTCF0:USTF0",1724644111860,1.09634578,64129.0,64128.0,0.299938]
["bitfinex-derivatives","BTCF0:USTF0",1724644112160,1.09634578,64129.0,64128.0,0.660738]
["bitfinex-derivatives","BTCF0:USTF0",1724644114559,0.98720329,64129.0,64128.0,0.660738]
["bitfinex-derivatives","BTCF0:USTF0",1724644115150,1.02536633,64129.0,64128.0,0.660738]
["bitfinex-derivatives","BTCF0:USTF0",1724644115956,0.9571,64129.0,64128.0,0.660738]
["bitfinex-derivatives","BTCF0:USTF0",1724644121064,0.9571,64129.0,64128.0,0.299938]
["bitfinex-derivatives","BTCF0:USTF0",1724644121260,0.9571,64129.0,64128.0,0.70731412]
["bitfinex-derivatives","BTCF0:USTF0",1724644122267,0.9571,64129.0,64128.0,0.660738]
["bitfinex-derivatives","BTCF0:USTF0",1724644123166,1.07320106,64129.0,64128.0,0.660738]
["bitfinex-derivatives","BTCF0:USTF0",1724644124258,1.21346159,64129.0,64128.0,0.660738]
["bitfinex-derivatives","BTCF0:USTF0",1724644125560,1.29139859,64129.0,64128.0,0.660738]
["bitfinex-derivatives","BTCF0:USTF0",1724644126263,1.15113806,64129.0,64128.0,0.660738]
["bitfinex-derivatives","BTCF0:USTF0",1724644127558,1.15113806,64129.0,64128.0,0.299938]
["bitfinex-derivatives","BTCF0:USTF0",1724644127962,1.15113806,64129.0,64128.0,0.660738]
["bitfinex-derivatives","BTCF0:USTF0",1724644128763,1.3069893,64129.0,64128.0,0.660738]
["bitfinex-derivatives","BTCF0:USTF0",1724644130266,1.15113806,64129.0,64128.0,0.660738]
["bitfinex-derivatives","BTCF0:USTF0",1724644131066,1.035037,64129.0,64128.0,0.77949967]
["bitfinex-derivatives","BTCF0:USTF0",1724644134667,1.035037,64129.0,64128.0,0.41869967]
["bitfinex-derivatives","BTCF0:USTF0",1724644134867,1.035037,64129.0,64128.0,0.77949967]
["bitfinex-derivatives","BTCF0:USTF0",1724644137174,1.035037,64129.0,64128.0,0.77949963]
["bitfinex-derivatives","BTCF0:USTF0",1724644137992,1.035037,64129.0,64128.0,0.660738]
["bitfinex-derivatives","BTCF0:USTF0",1724644145293,1.035037,64129.0,64128.0,0.299938]
["bitfinex-derivatives","BTCF0:USTF0",1724644145590,1.035037,64129.0,64128.0,0.660738]
["bitfinex-derivatives","BTCF0:USTF0",1724644146091,1.10330364,64129.0,64128.0,0.660738]
["bitfinex-derivatives","BTCF0:USTF0",1724644146289,1.10330364,64129.0,64128.0,0.299938]
["bitfinex-derivatives","BTCF0:USTF0",1724644146491,1.10330364,64129.0,64128.0,0.660738]
["bitfinex-derivatives","BTCF0:USTF0",1724644149695,1.10330364,64129.0,64128.0,0.299938]
["bitfinex-derivatives","BTCF0:USTF0",1724644149901,1.10330364,64129.0,64128.0,0.660738]
["bitfinex-derivatives","BTCF0:USTF0",1724644150892,1.10330364,64129.0,64128.0,0.299938]
["bitfinex-derivatives","BTCF0:USTF0",1724644151092,1.10330364,64129.0,64128.0,0.660738]
["bitfinex-derivatives","BTCF0:USTF0",1724644152386,1.10330364,64129.0,64128.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1724644152594,1.18124064,64129.0,64128.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724644153094,1.112974,64129.0,64128.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724644154297,1.112974,64129.0,64128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724644158804,1.112974,64129.0,64128.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724644159007,1.112974,64129.0,64128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724644160803,1.035037,64129.0,64128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724644161200,1.035037,64129.0,64128.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724644162394,0.987937,64129.0,64128.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724644162599,1.06582351,64129.0,64128.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724644165307,0.987937,64129.0,64128.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724644165507,1.06582351,64129.0,64128.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724644165709,0.987937,64129.0,64128.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724644166206,1.06582351,64129.0,64128.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724644167802,0.987937,64129.0,64128.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724644169200,0.91,64129.0,64128.0,0.60867479]
["bitfinex-derivatives","BTCF0:USTF0",1724644169406,0.91,64129.0,64128.0,0.72743646]
["bitfinex-derivatives","BTCF0:USTF0",1724644170006,0.91,64129.0,64128.0,0.72743547]
["bitfinex-derivatives","BTCF0:USTF0",1724644170607,0.91,64129.0,64128.0,0.72743612]
["bitfinex-derivatives","BTCF0:USTF0",1724644172508,0.91,64129.0,64128.0,0.36663612]
["bitfinex-derivatives","BTCF0:USTF0",1724644172701,0.91,64129.0,64128.0,0.72743612]
["bitfinex-derivatives","BTCF0:USTF0",1724644174106,0.91,64129.0,64128.0,0.64949933]
["bitfinex-derivatives","BTCF0:USTF0",1724644174409,0.91,64129.0,64128.0,0.72728761]
["bitfinex-derivatives","BTCF0:USTF0",1724644174812,0.91,64129.0,64128.0,0.60852628]
["bitfinex-derivatives","BTCF0:USTF0",1724644175116,0.91,64129.0,64128.0,0.72728698]
["bitfinex-derivatives","BTCF0:USTF0",1724644176113,0.91,64129.0,64128.0,0.57741046]
["bitfinex-derivatives","BTCF0:USTF0",1724644177115,0.91,64129.0,64128.0,0.530738]
["bitfinex-derivatives","BTCF0:USTF0",1724644180702,0.91,64129.0,64128.0,0.57741046]
["bitfinex-derivatives","BTCF0:USTF0",1724644181515,0.91,64129.0,64128.0,0.21661046]
["bitfinex-derivatives","BTCF0:USTF0",1724644181704,0.91,64129.0,64128.0,0.57741046]
["bitfinex-derivatives","BTCF0:USTF0",1724644182417,0.91,64129.0,64128.0,0.21661046]
["bitfinex-derivatives","BTCF0:USTF0",1724644182611,0.91,64129.0,64128.0,0.57741046]
["bitfinex-derivatives","BTCF0:USTF0",1724644183213,0.91,64129.0,64128.0,0.72728698]
["bitfinex-derivatives","BTCF0:USTF0",1724644184315,0.91,64129.0,64128.0,0.6494987]
["bitfinex-derivatives","BTCF0:USTF0",1724644198231,0.91,64129.0,64128.0,0.530738]
["bitfinex-derivatives","BTCF0:USTF0",1724644198531,1.02,64129.0,64128.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724644198724,1.0668,64129.0,64128.0,0.49951287]
["bitfinex-derivatives","BTCF0:USTF0",1724644199227,1.144737,64129.0,64128.0,0.13871287]
["bitfinex-derivatives","BTCF0:USTF0",1724644199533,1.144737,64129.0,64119.0,0.077949]
["bitfinex-derivatives","BTCF0:USTF0",1724644199534,0.077948,64120.0,64119.0,0.04671417]
["bitfinex-derivatives","BTCF0:USTF0",1724644199729,0.077949,64119.0,64118.0,0.04671417]
["bitfinex-derivatives","BTCF0:USTF0",1724644199923,0.077951,64118.0,64117.0,0.04671417]
["bitfinex-derivatives","BTCF0:USTF0",1724644200123,1.0668,64118.0,64116.0,0.04671417]
["bitfinex-derivatives","BTCF0:USTF0",1724644200519,1.0668,64118.0,64115.0,0.40751417]
["bitfinex-derivatives","BTCF0:USTF0",1724644200727,0.077954,64115.0,64114.0,0.04671417]
["bitfinex-derivatives","BTCF0:USTF0",1724644200920,0.20356429,64115.0,64112.0,0.04671417]
["bitfinex-derivatives","BTCF0:USTF0",1724644201228,0.11,64113.0,64111.0,0.00023403]
["bitfinex-derivatives","BTCF0:USTF0",1724644201428,0.91,64112.0,64111.0,0.01023403]
["bitfinex-derivatives","BTCF0:USTF0",1724644202034,0.9104,64112.0,64111.0,0.01023403]
["bitfinex-derivatives","BTCF0:USTF0",1724644203327,0.9104,64112.0,64111.0,0.12023403]
["bitfinex-derivatives","BTCF0:USTF0",1724644204328,0.9114,64112.0,64111.0,0.12023403]
["bitfinex-derivatives","BTCF0:USTF0",1724644207126,0.9114,64112.0,64111.0,0.48103403]
["bitfinex-derivatives","BTCF0:USTF0",1724644207840,0.9114,64112.0,64111.0,0.52762001]
["bitfinex-derivatives","BTCF0:USTF0",1724644208037,0.9114,64112.0,64111.0,0.16682001]
["bitfinex-derivatives","BTCF0:USTF0",1724644208228,0.9114,64112.0,64111.0,0.52762001]
["bitfinex-derivatives","BTCF0:USTF0",1724644210226,0.9114,64112.0,64111.0,0.48103403]
["bitfinex-derivatives","BTCF0:USTF0",1724644211340,0.9114,64112.0,64111.0,0.12023403]
["bitfinex-derivatives","BTCF0:USTF0",1724644211641,0.9114,64112.0,64111.0,0.48103403]
["bitfinex-derivatives","BTCF0:USTF0",1724644213134,0.9114,64112.0,64111.0,0.41762001]
["bitfinex-derivatives","BTCF0:USTF0",1724644213135,0.989358,64112.0,64111.0,0.41762001]
["bitfinex-derivatives","BTCF0:USTF0",1724644213329,0.989358,64112.0,64111.0,0.37103403]
["bitfinex-derivatives","BTCF0:USTF0",1724644215535,0.989358,64112.0,64111.0,0.48103403]
["bitfinex-derivatives","BTCF0:USTF0",1724644216836,0.989358,64112.0,64111.0,0.12023403]
["bitfinex-derivatives","BTCF0:USTF0",1724644218238,0.989358,64112.0,64111.0,0.16682001]
["bitfinex-derivatives","BTCF0:USTF0",1724644219442,0.989358,64112.0,64111.0,0.12023403]
["bitfinex-derivatives","BTCF0:USTF0",1724644223243,0.989358,64112.0,64111.0,0.16682001]
["bitfinex-derivatives","BTCF0:USTF0",1724644224740,0.989358,64112.0,64111.0,0.05682001]
["bitfinex-derivatives","BTCF0:USTF0",1724644225245,0.989358,64112.0,64111.0,0.01023403]
["bitfinex-derivatives","BTCF0:USTF0",1724644227149,0.989358,64112.0,64111.0,0.07251786]
["bitfinex-derivatives","BTCF0:USTF0",1724644227349,0.989358,64112.0,64111.0,0.01023403]
["bitfinex-derivatives","BTCF0:USTF0",1724644228044,1.099358,64112.0,64111.0,0.01023403]
["bitfinex-derivatives","BTCF0:USTF0",1724644229241,1.099358,64112.0,64111.0,0.12903219]
["bitfinex-derivatives","BTCF0:USTF0",1724644231138,1.099358,64112.0,64111.0,0.08813217]
["bitfinex-derivatives","BTCF0:USTF0",1724644231339,1.099358,64112.0,64111.0,0.01023403]
["bitfinex-derivatives","BTCF0:USTF0",1724644233044,1.099358,64112.0,64111.0,0.0725513]
["bitfinex-derivatives","BTCF0:USTF0",1724644233239,1.099358,64112.0,64111.0,0.01023403]
["bitfinex-derivatives","BTCF0:USTF0",1724644233943,1.099358,64112.0,64111.0,0.00023403]
["bitfinex-derivatives","BTCF0:USTF0",1724644240551,0.189358,64112.0,64111.0,0.00023403]
["bitfinex-derivatives","BTCF0:USTF0",1724644240947,1.099358,64112.0,64111.0,0.00023403]
["bitfinex-derivatives","BTCF0:USTF0",1724644241855,1.099358,64112.0,64111.0,0.0725513]
["bitfinex-derivatives","BTCF0:USTF0",1724644243148,1.099358,64112.0,64111.0,0.01023403]
["bitfinex-derivatives","BTCF0:USTF0",1724644243456,0.9114,64112.0,64111.0,0.19819303]
["bitfinex-derivatives","BTCF0:USTF0",1724644243747,0.9114,64112.0,64111.0,0.39488684]
["bitfinex-derivatives","BTCF0:USTF0",1724644244453,1.0214,64112.0,64111.0,0.16609117]
["bitfinex-derivatives","BTCF0:USTF0",1724644245252,1.0214,64112.0,64111.0,0.08819303]
["bitfinex-derivatives","BTCF0:USTF0",1724644247759,1.0214,64112.0,64111.0,0.16609117]
["bitfinex-derivatives","BTCF0:USTF0",1724644247950,1.0214,64112.0,64111.0,0.28488701]
["bitfinex-derivatives","BTCF0:USTF0",1724644248153,1.0214,64112.0,64111.0,0.16609117]
["bitfinex-derivatives","BTCF0:USTF0",1724644248857,1.0214,64112.0,64111.0,0.08819303]
["bitfinex-derivatives","BTCF0:USTF0",1724644249446,0.9114,64112.0,64111.0,0.08819303]
["bitfinex-derivatives","BTCF0:USTF0",1724644249647,1.0214,64112.0,64111.0,0.08819303]
["bitfinex-derivatives","BTCF0:USTF0",1724644249955,1.0214,64112.0,64111.0,0.28488639]
["bitfinex-derivatives","BTCF0:USTF0",1724644250356,1.0214,64112.0,64111.0,0.16609117]
["bitfinex-derivatives","BTCF0:USTF0",1724644250559,0.9114,64112.0,64111.0,0.31698751]
["bitfinex-derivatives","BTCF0:USTF0",1724644250761,0.077955,64115.0,64112.0,0.077957]
["bitfinex-derivatives","BTCF0:USTF0",1724644250958,0.077955,64115.0,64114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724644251158,0.077955,64115.0,64114.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724644251757,1.057955,64115.0,64114.0,0.52307386]
["bitfinex-derivatives","BTCF0:USTF0",1724644251961,1.058955,64115.0,64114.0,0.52307386]
["bitfinex-derivatives","BTCF0:USTF0",1724644252154,1.058955,64115.0,64114.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724644252355,1.057955,64115.0,64114.0,0.52307876]
["bitfinex-derivatives","BTCF0:USTF0",1724644252552,1.058955,64115.0,64114.0,0.52307875]
["bitfinex-derivatives","BTCF0:USTF0",1724644253860,1.058955,64115.0,64114.0,0.16227875]
["bitfinex-derivatives","BTCF0:USTF0",1724644257659,1.058955,64115.0,64114.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724644258950,0.077957,64113.0,64112.0,0.06227875]
["bitfinex-derivatives","BTCF0:USTF0",1724644259164,0.077957,64113.0,64111.0,0.00023403]
["bitfinex-derivatives","BTCF0:USTF0",1724644259165,0.3608,64113.0,64111.0,0.00023403]
["bitfinex-derivatives","BTCF0:USTF0",1724644259360,0.11,64112.0,64111.0,0.00023403]
["bitfinex-derivatives","BTCF0:USTF0",1724644259966,0.1104,64112.0,64111.0,0.00023403]
["bitfinex-derivatives","BTCF0:USTF0",1724644260957,0.188358,64112.0,64111.0,0.00023403]
["bitfinex-derivatives","BTCF0:USTF0",1724644275967,0.078358,64112.0,64111.0,0.11023403]
["bitfinex-derivatives","BTCF0:USTF0",1724644276170,0.078358,64112.0,64111.0,0.17251278]
["bitfinex-derivatives","BTCF0:USTF0",1724644281077,0.078358,64112.0,64111.0,0.11023403]
["bitfinex-derivatives","BTCF0:USTF0",1724644282181,0.078358,64112.0,64111.0,0.47103403]
["bitfinex-derivatives","BTCF0:USTF0",1724644282371,0.078358,64112.0,64111.0,0.66778463]
["bitfinex-derivatives","BTCF0:USTF0",1724644282372,0.0004,64112.0,64111.0,0.66778463]
["bitfinex-derivatives","BTCF0:USTF0",1724644283784,0.0004,64112.0,64111.0,0.66778556]
["bitfinex-derivatives","BTCF0:USTF0",1724644286374,0.0004,64112.0,64111.0,0.67902868]
["bitfinex-derivatives","BTCF0:USTF0",1724644288580,0.0004,64112.0,64111.0,0.67902914]
["bitfinex-derivatives","BTCF0:USTF0",1724644289181,0.0004,64112.0,64111.0,0.75684137]
["bitfinex-derivatives","BTCF0:USTF0",1724644291388,0.0004,64112.0,64111.0,0.39604137]
["bitfinex-derivatives","BTCF0:USTF0",1724644291688,0.0004,64112.0,64111.0,0.75684137]
["bitfinex-derivatives","BTCF0:USTF0",1724644292389,0.0004,64112.0,64111.0,0.74559825]
["bitfinex-derivatives","BTCF0:USTF0",1724644293576,0.0004,64112.0,64111.0,0.74559827]
["bitfinex-derivatives","BTCF0:USTF0",1724644294382,0.0004,64112.0,64111.0,0.38479827]
["bitfinex-derivatives","BTCF0:USTF0",1724644294582,0.0004,64112.0,64111.0,0.74559827]
["bitfinex-derivatives","BTCF0:USTF0",1724644298486,0.0004,64112.0,64111.0,0.38479827]
["bitfinex-derivatives","BTCF0:USTF0",1724644298691,0.0004,64112.0,64111.0,0.74559827]
["bitfinex-derivatives","BTCF0:USTF0",1724644299095,0.0004,64112.0,64111.0,0.62680526]
["bitfinex-derivatives","BTCF0:USTF0",1724644299593,0.0004,64112.0,64111.0,0.74559827]
["bitfinex-derivatives","BTCF0:USTF0",1724644302087,0.077956,64114.0,64112.0,0.077957]
["bitfinex-derivatives","BTCF0:USTF0",1724644302287,0.077956,64114.0,64112.0,0.26577374]
["bitfinex-derivatives","BTCF0:USTF0",1724644302785,0.077956,64114.0,64113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724644302986,0.077956,64114.0,64113.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724644303399,0.077956,64114.0,64113.0,0.548757]
["bitfinex-derivatives","BTCF0:USTF0",1724644305195,0.077956,64114.0,64113.0,0.62657374]
["bitfinex-derivatives","BTCF0:USTF0",1724644306089,0.077956,64114.0,64113.0,0.7453662]
["bitfinex-derivatives","BTCF0:USTF0",1724644306996,0.077956,64114.0,64113.0,0.62657374]
["bitfinex-derivatives","BTCF0:USTF0",1724644307294,0.077956,64114.0,64113.0,0.8553662]
["bitfinex-derivatives","BTCF0:USTF0",1724644309995,0.87,64115.0,64114.0,0.077955]
["bitfinex-derivatives","BTCF0:USTF0",1724644310205,0.87,64115.0,64114.0,0.45133467]
["bitfinex-derivatives","BTCF0:USTF0",1724644314798,0.87,64115.0,64114.0,0.45131826]
["bitfinex-derivatives","BTCF0:USTF0",1724644319410,0.87,64115.0,64114.0,0.30673852]
["bitfinex-derivatives","BTCF0:USTF0",1724644319902,0.87,64115.0,64114.0,0.187955]
["bitfinex-derivatives","BTCF0:USTF0",1724644322022,0.87,64115.0,64114.0,0.40012634]
["bitfinex-derivatives","BTCF0:USTF0",1724644325917,0.87,64115.0,64114.0,0.30673576]
["bitfinex-derivatives","BTCF0:USTF0",1724644331320,0.00023403,64121.0,64120.0,0.077948]
["bitfinex-derivatives","BTCF0:USTF0",1724644331513,0.00023403,64121.0,64120.0,0.65752299]
["bitfinex-derivatives","BTCF0:USTF0",1724644332519,0.00023403,64121.0,64120.0,0.65852299]
["bitfinex-derivatives","BTCF0:USTF0",1724644333621,0.00023403,64121.0,64120.0,0.65952299]
["bitfinex-derivatives","BTCF0:USTF0",1724644333817,0.87,64126.0,64125.0,0.077942]
["bitfinex-derivatives","BTCF0:USTF0",1724644334023,0.87,64126.0,64125.0,0.287942]
["bitfinex-derivatives","BTCF0:USTF0",1724644334224,0.87,64126.0,64125.0,0.48439724]
["bitfinex-derivatives","BTCF0:USTF0",1724644334516,0.87,64126.0,64125.0,0.287942]
["bitfinex-derivatives","BTCF0:USTF0",1724644335119,0.87,64126.0,64125.0,0.288942]
["bitfinex-derivatives","BTCF0:USTF0",1724644336922,0.87,64126.0,64125.0,0.289942]
["bitfinex-derivatives","BTCF0:USTF0",1724644338119,0.87,64126.0,64125.0,0.3015425]
["bitfinex-derivatives","BTCF0:USTF0",1724644339112,0.87,64126.0,64125.0,0.49799906]
["bitfinex-derivatives","BTCF0:USTF0",1724644339720,0.87,64126.0,64125.0,0.85879906]
["bitfinex-derivatives","BTCF0:USTF0",1724644340027,0.87,64126.0,64125.0,0.74003721]
["bitfinex-derivatives","BTCF0:USTF0",1724644340222,0.87,64126.0,64125.0,0.37923721]
["bitfinex-derivatives","BTCF0:USTF0",1724644340422,0.87,64126.0,64125.0,0.74003721]
["bitfinex-derivatives","BTCF0:USTF0",1724644340823,0.87,64126.0,64125.0,0.6623425]
["bitfinex-derivatives","BTCF0:USTF0",1724644344238,0.87,64126.0,64125.0,0.650742]
["bitfinex-derivatives","BTCF0:USTF0",1724644345726,0.87,64126.0,64125.0,0.540742]
["bitfinex-derivatives","BTCF0:USTF0",1724644346830,0.9322549,64126.0,64125.0,0.540742]
["bitfinex-derivatives","BTCF0:USTF0",1724644347030,0.87,64126.0,64125.0,0.540742]
["bitfinex-derivatives","BTCF0:USTF0",1724644348729,0.87021,64126.0,64125.0,0.540742]
["bitfinex-derivatives","BTCF0:USTF0",1724644351934,0.948151,64126.0,64125.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1724644352137,0.995751,64126.0,64125.0,0.52499352]
["bitfinex-derivatives","BTCF0:USTF0",1724644352339,0.995751,64126.0,64125.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1724644354243,0.995751,64126.0,64125.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724644355835,1.07368633,64126.0,64125.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724644357442,0.995751,64126.0,64125.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724644362941,0.995751,64126.0,64125.0,0.14865192]
["bitfinex-derivatives","BTCF0:USTF0",1724644371849,0.995751,64126.0,64125.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724644372049,0.995751,64126.0,64125.0,0.14866769]
["bitfinex-derivatives","BTCF0:USTF0",1724644372241,1.073692,64126.0,64125.0,0.14866769]
["bitfinex-derivatives","BTCF0:USTF0",1724644372442,1.541532,64126.0,64125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724644376656,1.073692,64126.0,64125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724644377856,1.073692,64126.0,64120.0,0.06219352]
["bitfinex-derivatives","BTCF0:USTF0",1724644377857,1.86332499,64126.0,64120.0,0.06219352]
["bitfinex-derivatives","BTCF0:USTF0",1724644378067,0.4708,64121.0,64120.0,0.04670485]
["bitfinex-derivatives","BTCF0:USTF0",1724644378361,0.077948,64120.0,64119.0,0.04670485]
["bitfinex-derivatives","BTCF0:USTF0",1724644378556,0.187948,64120.0,64119.0,0.14670712]
["bitfinex-derivatives","BTCF0:USTF0",1724644378857,0.187948,64120.0,64119.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724644379058,0.188348,64120.0,64119.0,0.16219352]
["bitfinex-derivatives","BTCF0:USTF0",1724644379464,0.188348,64120.0,64119.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724644379864,0.189348,64120.0,64119.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724644380059,0.079348,64120.0,64119.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1724644381362,0.079348,64120.0,64119.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1724644381564,0.079348,64120.0,64119.0,0.6915792]
["bitfinex-derivatives","BTCF0:USTF0",1724644381988,0.079348,64120.0,64119.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1724644382159,0.079348,64120.0,64119.0,0.69157932]
["bitfinex-derivatives","BTCF0:USTF0",1724644385772,0.079348,64120.0,64119.0,0.33077932]
["bitfinex-derivatives","BTCF0:USTF0",1724644385976,0.079348,64120.0,64119.0,0.69157932]
["bitfinex-derivatives","BTCF0:USTF0",1724644386866,0.079348,64120.0,64119.0,0.69157929]
["bitfinex-derivatives","BTCF0:USTF0",1724644387462,0.079348,64120.0,64119.0,0.76952829]
["bitfinex-derivatives","BTCF0:USTF0",1724644387876,0.0014,64120.0,64119.0,0.76952829]
["bitfinex-derivatives","BTCF0:USTF0",1724644388375,0.0014,64120.0,64119.0,0.78084753]
["bitfinex-derivatives","BTCF0:USTF0",1724644390174,0.0014,64120.0,64119.0,0.42004753]
["bitfinex-derivatives","BTCF0:USTF0",1724644390474,0.0014,64120.0,64119.0,0.78084753]
["bitfinex-derivatives","BTCF0:USTF0",1724644392271,0.947941,64126.0,64122.0,0.077946]
["bitfinex-derivatives","BTCF0:USTF0",1724644392479,0.947941,64126.0,64125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724644392669,0.947941,64126.0,64125.0,0.65738624]
["bitfinex-derivatives","BTCF0:USTF0",1724644392971,0.11,64128.0,64126.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1724644393172,0.07788499,64127.0,64126.0,0.17794]
["bitfinex-derivatives","BTCF0:USTF0",1724644393369,0.87,64127.0,64126.0,0.17794]
["bitfinex-derivatives","BTCF0:USTF0",1724644393570,0.87,64127.0,64126.0,0.53874]
["bitfinex-derivatives","BTCF0:USTF0",1724644394381,0.87,64127.0,64126.0,0.53974]
["bitfinex-derivatives","BTCF0:USTF0",1724644395176,0.87,64127.0,64126.0,0.54074]
["bitfinex-derivatives","BTCF0:USTF0",1724644395676,0.87,64127.0,64126.0,0.65074]
["bitfinex-derivatives","BTCF0:USTF0",1724644396676,0.87,64127.0,64126.0,0.54074]
["bitfinex-derivatives","BTCF0:USTF0",1724644397470,0.87,64127.0,64126.0,0.17994]
["bitfinex-derivatives","BTCF0:USTF0",1724644398072,0.87,64127.0,64126.0,0.54074]
["bitfinex-derivatives","BTCF0:USTF0",1724644398278,0.87,64127.0,64126.0,0.55190616]
["bitfinex-derivatives","BTCF0:USTF0",1724644399883,0.87,64127.0,64126.0,0.19110616]
["bitfinex-derivatives","BTCF0:USTF0",1724644400087,0.87,64127.0,64126.0,0.55190616]
["bitfinex-derivatives","BTCF0:USTF0",1724644400383,0.93228271,64127.0,64126.0,0.55190616]
["bitfinex-derivatives","BTCF0:USTF0",1724644401079,0.87,64127.0,64126.0,0.55190616]
["bitfinex-derivatives","BTCF0:USTF0",1724644401475,0.87,64127.0,64126.0,0.19110616]
["bitfinex-derivatives","BTCF0:USTF0",1724644401680,0.87,64127.0,64126.0,0.55190616]
["bitfinex-derivatives","BTCF0:USTF0",1724644405580,0.87,64127.0,64126.0,0.19110616]
["bitfinex-derivatives","BTCF0:USTF0",1724644405783,0.87,64127.0,64126.0,0.55190616]
["bitfinex-derivatives","BTCF0:USTF0",1724644409483,0.87,64127.0,64126.0,0.19110616]
["bitfinex-derivatives","BTCF0:USTF0",1724644409680,0.87,64127.0,64126.0,0.55190616]
["bitfinex-derivatives","BTCF0:USTF0",1724644411795,0.87,64127.0,64126.0,0.54074]
["bitfinex-derivatives","BTCF0:USTF0",1724644412786,0.94794,64127.0,64126.0,0.54074]
["bitfinex-derivatives","BTCF0:USTF0",1724644416089,1.02582499,64127.0,64126.0,0.54074]
["bitfinex-derivatives","BTCF0:USTF0",1724644418190,0.94794,64127.0,64126.0,0.54074]
["bitfinex-derivatives","BTCF0:USTF0",1724644421297,1.02582499,64127.0,64126.0,0.54074]
["bitfinex-derivatives","BTCF0:USTF0",1724644422602,0.94794,64127.0,64126.0,0.60295564]
["bitfinex-derivatives","BTCF0:USTF0",1724644423195,0.94794,64127.0,64126.0,0.65950345]
["bitfinex-derivatives","BTCF0:USTF0",1724644423986,0.94794,64127.0,64126.0,0.73730276]
["bitfinex-derivatives","BTCF0:USTF0",1724644424392,0.94794,64127.0,64126.0,0.65950345]
["bitfinex-derivatives","BTCF0:USTF0",1724644424992,0.94794,64127.0,64126.0,0.7373032]
["bitfinex-derivatives","BTCF0:USTF0",1724644425290,0.94794,64127.0,64126.0,0.65950345]
["bitfinex-derivatives","BTCF0:USTF0",1724644425602,0.94794,64127.0,64126.0,0.73730319]
["bitfinex-derivatives","BTCF0:USTF0",1724644425993,0.94794,64127.0,64126.0,0.65950345]
["bitfinex-derivatives","BTCF0:USTF0",1724644427796,0.94794,64127.0,64126.0,0.73730179]
["bitfinex-derivatives","BTCF0:USTF0",1724644427996,0.94794,64127.0,64126.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1724644427997,1.02588,64127.0,64126.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1724644428202,1.77658,64127.0,64126.0,0.0466969]
["bitfinex-derivatives","BTCF0:USTF0",1724644428498,2.22226583,64127.0,64123.0,0.0466969]
["bitfinex-derivatives","BTCF0:USTF0",1724644428702,0.11,64124.0,64123.0,0.0466969]
["bitfinex-derivatives","BTCF0:USTF0",1724644428902,0.077946,64122.0,64121.0,0.06226253]
["bitfinex-derivatives","BTCF0:USTF0",1724644429095,0.25029527,64122.0,64121.0,0.06226253]
["bitfinex-derivatives","BTCF0:USTF0",1724644429294,0.077947,64121.0,64120.0,0.06226253]
["bitfinex-derivatives","BTCF0:USTF0",1724644429497,0.187947,64121.0,64120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724644430097,0.188347,64121.0,64120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724644430298,0.188347,64121.0,64120.0,0.0722087]
["bitfinex-derivatives","BTCF0:USTF0",1724644430797,0.189347,64121.0,64120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724644431198,0.25169627,64121.0,64120.0,0.05765628]
["bitfinex-derivatives","BTCF0:USTF0",1724644432000,0.25169627,64121.0,64120.0,0.05865628]
["bitfinex-derivatives","BTCF0:USTF0",1724644432402,0.189347,64121.0,64120.0,0.05865628]
["bitfinex-derivatives","BTCF0:USTF0",1724644432694,0.25169627,64121.0,64120.0,0.05865628]
["bitfinex-derivatives","BTCF0:USTF0",1724644433092,0.189347,64121.0,64120.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724644433292,0.189347,64121.0,64120.0,0.05864096]
["bitfinex-derivatives","BTCF0:USTF0",1724644435406,0.189347,64121.0,64120.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724644438200,0.079347,64121.0,64120.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724644439907,0.189347,64121.0,64120.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724644442127,0.189347,64121.0,64120.0,0.07417039]
["bitfinex-derivatives","BTCF0:USTF0",1724644444911,0.189347,64121.0,64120.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724644452727,0.235047,64121.0,64120.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724644453741,0.235047,64121.0,64120.0,0.07417039]
["bitfinex-derivatives","BTCF0:USTF0",1724644454426,0.235047,64121.0,64120.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724644455624,0.235047,64121.0,64120.0,0.07420989]
["bitfinex-derivatives","BTCF0:USTF0",1724644456522,0.29739627,64121.0,64120.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724644457321,0.235047,64121.0,64120.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724644457530,0.29740285,64121.0,64120.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724644461339,0.235047,64121.0,64120.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724644462531,0.235047,64121.0,64120.0,0.07426886]
["bitfinex-derivatives","BTCF0:USTF0",1724644462729,0.235047,64121.0,64120.0,0.06426886]
["bitfinex-derivatives","BTCF0:USTF0",1724644466538,0.235047,64121.0,64120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724644469428,0.235047,64121.0,64120.0,0.06426886]
["bitfinex-derivatives","BTCF0:USTF0",1724644470633,0.312994,64121.0,64120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724644471039,0.312994,64121.0,64120.0,0.04872592]
["bitfinex-derivatives","BTCF0:USTF0",1724644471238,0.312994,64121.0,64120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724644473242,0.673794,64121.0,64120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724644474744,0.312994,64121.0,64120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724644475048,0.673794,64121.0,64120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724644475844,0.077948,64120.0,64114.0,0.04672592]
["bitfinex-derivatives","BTCF0:USTF0",1724644476147,0.077957,64113.0,64111.0,0.04695995]
["bitfinex-derivatives","BTCF0:USTF0",1724644476346,1.027,64112.0,64111.0,0.00023403]
["bitfinex-derivatives","BTCF0:USTF0",1724644476943,1.0274,64112.0,64111.0,0.00023403]
["bitfinex-derivatives","BTCF0:USTF0",1724644477944,1.106358,64112.0,64111.0,0.00023403]
["bitfinex-derivatives","BTCF0:USTF0",1724644478844,1.467158,64112.0,64111.0,0.00023403]
["bitfinex-derivatives","BTCF0:USTF0",1724644479642,1.106358,64112.0,64111.0,0.00023403]
["bitfinex-derivatives","BTCF0:USTF0",1724644479842,1.467158,64112.0,64111.0,0.00023403]
["bitfinex-derivatives","BTCF0:USTF0",1724644487744,1.106358,64112.0,64111.0,0.00023403]
["bitfinex-derivatives","BTCF0:USTF0",1724644487946,1.467158,64112.0,64111.0,0.00023403]
["bitfinex-derivatives","BTCF0:USTF0",1724644488250,0.949358,64112.0,64111.0,0.05023403]
["bitfinex-derivatives","BTCF0:USTF0",1724644488545,1.059358,64112.0,64111.0,0.05023403]
["bitfinex-derivatives","BTCF0:USTF0",1724644489347,1.059358,64112.0,64111.0,0.11250289]
["bitfinex-derivatives","BTCF0:USTF0",1724644489945,1.059358,64112.0,64111.0,0.19046189]
["bitfinex-derivatives","BTCF0:USTF0",1724644495245,1.059358,64112.0,64111.0,0.20157489]
["bitfinex-derivatives","BTCF0:USTF0",1724644497355,1.059358,64112.0,64111.0,0.13930603]
["bitfinex-derivatives","BTCF0:USTF0",1724644497946,1.059358,64112.0,64111.0,0.20153483]
["bitfinex-derivatives","BTCF0:USTF0",1724644498554,1.059358,64112.0,64111.0,0.13930603]
["bitfinex-derivatives","BTCF0:USTF0",1724644500854,1.059358,64112.0,64111.0,0.12819303]
["bitfinex-derivatives","BTCF0:USTF0",1724644501053,1.059358,64112.0,64111.0,0.07819303]
["bitfinex-derivatives","BTCF0:USTF0",1724644501354,1.059358,64112.0,64111.0,0.14043982]
["bitfinex-derivatives","BTCF0:USTF0",1724644503660,1.059358,64112.0,64111.0,0.07819303]
["bitfinex-derivatives","BTCF0:USTF0",1724644503864,1.059358,64112.0,64111.0,0.14043982]
["bitfinex-derivatives","BTCF0:USTF0",1724644505659,1.059358,64112.0,64111.0,0.07819303]
["bitfinex-derivatives","BTCF0:USTF0",1724644506050,1.059358,64112.0,64111.0,0.14043982]
["bitfinex-derivatives","BTCF0:USTF0",1724644507358,1.059358,64112.0,64111.0,0.07819303]
["bitfinex-derivatives","BTCF0:USTF0",1724644507558,1.059358,64112.0,64111.0,0.14045773]
["bitfinex-derivatives","BTCF0:USTF0",1724644508160,1.059358,64112.0,64111.0,0.07819303]
["bitfinex-derivatives","BTCF0:USTF0",1724644508360,1.059358,64112.0,64111.0,0.14046039]
["bitfinex-derivatives","BTCF0:USTF0",1724644508959,1.058358,64112.0,64111.0,0.14046039]
["bitfinex-derivatives","BTCF0:USTF0",1724644509160,1.058358,64112.0,64111.0,0.08319303]
["bitfinex-derivatives","BTCF0:USTF0",1724644515266,1.058358,64112.0,64111.0,0.08019303]
["bitfinex-derivatives","BTCF0:USTF0",1724644515467,1.058358,64112.0,64111.0,0.08319303]
["bitfinex-derivatives","BTCF0:USTF0",1724644520771,1.058358,64112.0,64111.0,0.00523403]
["bitfinex-derivatives","BTCF0:USTF0",1724644521974,1.058568,64112.0,64111.0,0.00523403]
["bitfinex-derivatives","BTCF0:USTF0",1724644522572,1.058568,64112.0,64111.0,0.00423403]
["bitfinex-derivatives","BTCF0:USTF0",1724644524876,1.058568,64112.0,64111.0,0.00123403]
["bitfinex-derivatives","BTCF0:USTF0",1724644534887,1.058568,64112.0,64111.0,0.07906324]
["bitfinex-derivatives","BTCF0:USTF0",1724644535093,1.058568,64112.0,64111.0,0.19786412]
["bitfinex-derivatives","BTCF0:USTF0",1724644535891,1.058568,64112.0,64111.0,0.07906324]
["bitfinex-derivatives","BTCF0:USTF0",1724644539291,1.058568,64112.0,64111.0,0.09906324]
["bitfinex-derivatives","BTCF0:USTF0",1724644539492,1.058568,64112.0,64111.0,0.21786466]
["bitfinex-derivatives","BTCF0:USTF0",1724644540493,1.058568,64112.0,64111.0,0.14003545]
["bitfinex-derivatives","BTCF0:USTF0",1724644541192,1.058568,64112.0,64111.0,0.14003326]
["bitfinex-derivatives","BTCF0:USTF0",1724644542202,1.058568,64112.0,64111.0,0.02123403]
["bitfinex-derivatives","BTCF0:USTF0",1724644543403,1.058568,64112.0,64111.0,0.1400309]
["bitfinex-derivatives","BTCF0:USTF0",1724644544107,1.058568,64112.0,64111.0,0.5008309]
["bitfinex-derivatives","BTCF0:USTF0",1724644544306,1.24314758,64112.0,64111.0,0.3409018]
["bitfinex-derivatives","BTCF0:USTF0",1724644544698,1.30408879,64112.0,64111.0,0.3409018]
["bitfinex-derivatives","BTCF0:USTF0",1724644545300,0.07796,64111.0,64109.0,0.438761]
["bitfinex-derivatives","BTCF0:USTF0",1724644545507,0.07796,64111.0,64109.0,0.518761]
["bitfinex-derivatives","BTCF0:USTF0",1724644546102,0.0004,64110.0,64109.0,0.518761]
["bitfinex-derivatives","BTCF0:USTF0",1724644546500,0.0004,64110.0,64109.0,0.157961]
["bitfinex-derivatives","BTCF0:USTF0",1724644547007,0.06134121,64110.0,64109.0,0.157961]
["bitfinex-derivatives","BTCF0:USTF0",1724644547403,0.06134121,64110.0,64109.0,0.160961]
["bitfinex-derivatives","BTCF0:USTF0",1724644547702,0.06134121,64110.0,64109.0,0.162961]
["bitfinex-derivatives","BTCF0:USTF0",1724644548410,0.51519954,64110.0,64109.0,0.162961]
["bitfinex-derivatives","BTCF0:USTF0",1724644550811,0.39906359,64110.0,64109.0,0.162961]
["bitfinex-derivatives","BTCF0:USTF0",1724644551413,0.06134121,64110.0,64109.0,0.162961]
["bitfinex-derivatives","BTCF0:USTF0",1724644553715,0.0004,64110.0,64109.0,0.162961]
["bitfinex-derivatives","BTCF0:USTF0",1724644555619,0.0004,64110.0,64109.0,0.523761]
["bitfinex-derivatives","BTCF0:USTF0",1724644558148,0.0004,64110.0,64109.0,0.162961]
["bitfinex-derivatives","BTCF0:USTF0",1724644558328,0.0004,64110.0,64109.0,0.523761]
["bitfinex-derivatives","BTCF0:USTF0",1724644559417,0.0004,64110.0,64109.0,0.64255406]
["bitfinex-derivatives","BTCF0:USTF0",1724644560923,0.0004,64110.0,64109.0,0.64255407]
["bitfinex-derivatives","BTCF0:USTF0",1724644564527,0.0004,64110.0,64109.0,0.523761]
["bitfinex-derivatives","BTCF0:USTF0",1724644564821,0.0004,64110.0,64109.0,0.64255753]
["bitfinex-derivatives","BTCF0:USTF0",1724644565023,0.00061,64110.0,64109.0,0.64255753]
["bitfinex-derivatives","BTCF0:USTF0",1724644569024,0.07857,64110.0,64109.0,0.28175753]
["bitfinex-derivatives","BTCF0:USTF0",1724644569224,0.07857,64110.0,64109.0,0.64255753]
["bitfinex-derivatives","BTCF0:USTF0",1724644575131,0.07857,64110.0,64109.0,0.64255796]
["bitfinex-derivatives","BTCF0:USTF0",1724644577635,0.07857,64110.0,64109.0,0.28175796]
["bitfinex-derivatives","BTCF0:USTF0",1724644577829,0.07857,64110.0,64109.0,0.64255796]
["bitfinex-derivatives","BTCF0:USTF0",1724644578625,0.00061,64110.0,64109.0,0.64255796]
["bitfinex-derivatives","BTCF0:USTF0",1724644578925,1e-08,64110.0,64109.0,0.75255796]
["bitfinex-derivatives","BTCF0:USTF0",1724644579123,0.06236504,64116.0,64109.0,1.54255696]
["bitfinex-derivatives","BTCF0:USTF0",1724644579336,0.06236468,64122.0,64115.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724644579538,0.11,64124.0,64123.0,0.077945]
["bitfinex-derivatives","BTCF0:USTF0",1724644579539,0.06236468,64124.0,64123.0,0.077945]
["bitfinex-derivatives","BTCF0:USTF0",1724644579744,0.98,64124.0,64123.0,0.167945]
["bitfinex-derivatives","BTCF0:USTF0",1724644580935,0.982,64124.0,64123.0,0.168945]
["bitfinex-derivatives","BTCF0:USTF0",1724644581126,0.982,64124.0,64123.0,0.079945]
["bitfinex-derivatives","BTCF0:USTF0",1724644581330,1.12230768,64124.0,64123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724644583338,1.059943,64124.0,64123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724644583534,1.12230768,64124.0,64123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724644584347,1.059943,64124.0,64123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724644595347,1.1378993,64124.0,64123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724644595849,1.4986993,64124.0,64123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724644596051,1.420743,64124.0,64123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724644596352,1.51429056,64124.0,64123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724644596649,1.420743,64124.0,64123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724644596848,1.498686,64124.0,64123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724644599854,1.420743,64124.0,64123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724644600958,1.059943,64124.0,64123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724644601147,1.059943,64124.0,64123.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724644602945,1.059943,64124.0,64123.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1724644603750,1.059943,64124.0,64123.0,0.500745]
["bitfinex-derivatives","BTCF0:USTF0",1724644605259,0.872,64124.0,64123.0,0.500745]
["bitfinex-derivatives","BTCF0:USTF0",1724644605561,0.872,64124.0,64123.0,0.547945]
["bitfinex-derivatives","BTCF0:USTF0",1724644605749,0.872,64124.0,64123.0,0.597045]
["bitfinex-derivatives","BTCF0:USTF0",1724644610653,0.872,64124.0,64123.0,0.71581762]
["bitfinex-derivatives","BTCF0:USTF0",1724644610952,0.872,64124.0,64123.0,1.27722104]
["bitfinex-derivatives","BTCF0:USTF0",1724644611164,0.872,64124.0,64123.0,1.18365762]
["bitfinex-derivatives","BTCF0:USTF0",1724644611554,0.872,64124.0,64123.0,1.27695635]
["bitfinex-derivatives","BTCF0:USTF0",1724644612357,0.002,64124.0,64123.0,1.66160262]
["bitfinex-derivatives","BTCF0:USTF0",1724644612653,0.00023403,64130.0,64129.0,0.077937]
["bitfinex-derivatives","BTCF0:USTF0",1724644612853,0.52023403,64130.0,64129.0,0.76750962]
["bitfinex-derivatives","BTCF0:USTF0",1724644613249,0.00023403,64130.0,64129.0,0.76750962]
["bitfinex-derivatives","BTCF0:USTF0",1724644614259,0.00023403,64130.0,64129.0,0.76850962]
["bitfinex-derivatives","BTCF0:USTF0",1724644615061,0.00023403,64130.0,64129.0,0.76950962]
["bitfinex-derivatives","BTCF0:USTF0",1724644615464,0.00023403,64130.0,64129.0,0.73714604]
["bitfinex-derivatives","BTCF0:USTF0",1724644615763,0.00023403,64130.0,64129.0,0.72837342]
["bitfinex-derivatives","BTCF0:USTF0",1724644616455,0.00023403,64130.0,64129.0,0.650737]
["bitfinex-derivatives","BTCF0:USTF0",1724644616650,0.00023403,64130.0,64129.0,0.84712242]
["bitfinex-derivatives","BTCF0:USTF0",1724644617364,0.00023403,64130.0,64129.0,0.72837342]
["bitfinex-derivatives","BTCF0:USTF0",1724644617957,0.00023403,64130.0,64129.0,0.650737]
["bitfinex-derivatives","BTCF0:USTF0",1724644619461,0.00023403,64130.0,64129.0,0.72837342]
["bitfinex-derivatives","BTCF0:USTF0",1724644619660,0.00023403,64130.0,64129.0,0.76948045]
["bitfinex-derivatives","BTCF0:USTF0",1724644619862,0.00023403,64130.0,64129.0,0.78100187]
["bitfinex-derivatives","BTCF0:USTF0",1724644620053,0.00023403,64130.0,64129.0,0.85857852]
["bitfinex-derivatives","BTCF0:USTF0",1724644620364,0.00023403,64130.0,64129.0,0.85857446]
["bitfinex-derivatives","BTCF0:USTF0",1724644621057,0.00023403,64130.0,64129.0,0.78100358]
["bitfinex-derivatives","BTCF0:USTF0",1724644621562,0.00023403,64130.0,64129.0,0.85855794]
["bitfinex-derivatives","BTCF0:USTF0",1724644622168,0.00023403,64130.0,64129.0,1.21935794]
["bitfinex-derivatives","BTCF0:USTF0",1724644623163,0.00023403,64130.0,64129.0,1.10099542]
["bitfinex-derivatives","BTCF0:USTF0",1724644623759,0.00023403,64130.0,64129.0,1.09899542]
["bitfinex-derivatives","BTCF0:USTF0",1724644624156,0.52,64139.0,64138.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1724644624357,0.52,64139.0,64138.0,0.648726]
["bitfinex-derivatives","BTCF0:USTF0",1724644625365,0.52,64139.0,64138.0,0.69523612]
["bitfinex-derivatives","BTCF0:USTF0",1724644625558,0.52,64139.0,64138.0,0.648726]
["bitfinex-derivatives","BTCF0:USTF0",1724644629462,0.52,64139.0,64138.0,0.66009923]
["bitfinex-derivatives","BTCF0:USTF0",1724644629671,0.52,64139.0,64138.0,0.29929923]
["bitfinex-derivatives","BTCF0:USTF0",1724644629872,0.52,64139.0,64138.0,0.66009923]
["bitfinex-derivatives","BTCF0:USTF0",1724644630557,0.52,64139.0,64138.0,0.29929923]
["bitfinex-derivatives","BTCF0:USTF0",1724644630760,0.52,64139.0,64138.0,0.66009923]
["bitfinex-derivatives","BTCF0:USTF0",1724644632959,0.52,64139.0,64138.0,0.29929923]
["bitfinex-derivatives","BTCF0:USTF0",1724644633164,0.52,64139.0,64138.0,0.66009923]
["bitfinex-derivatives","BTCF0:USTF0",1724644633468,0.52,64139.0,64138.0,0.538726]
["bitfinex-derivatives","BTCF0:USTF0",1724644633469,0.58227091,64139.0,64138.0,0.538726]
["bitfinex-derivatives","BTCF0:USTF0",1724644633672,0.52,64139.0,64138.0,0.538726]
["bitfinex-derivatives","BTCF0:USTF0",1724644636159,0.63,64139.0,64138.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724644636363,0.707925,64139.0,64138.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724644637372,0.707925,64139.0,64138.0,0.52283105]
["bitfinex-derivatives","BTCF0:USTF0",1724644638574,0.707925,64139.0,64138.0,0.52293553]
["bitfinex-derivatives","BTCF0:USTF0",1724644638870,0.707925,64139.0,64138.0,0.16213553]
["bitfinex-derivatives","BTCF0:USTF0",1724644640176,0.707925,64139.0,64138.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724644640969,0.707925,64139.0,64138.0,0.16217449]
["bitfinex-derivatives","BTCF0:USTF0",1724644641872,0.78575145,64139.0,64138.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724644642578,0.707925,64139.0,64138.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724644643878,0.67581809,64139.0,64138.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724644646375,0.597925,64139.0,64138.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724644647574,0.63488892,64139.0,64138.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724644648974,0.6972089,64139.0,64138.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724644654381,0.63488892,64139.0,64138.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724644656872,0.63488892,64139.0,64138.0,0.177926]
["bitfinex-derivatives","BTCF0:USTF0",1724644657473,0.71278774,64139.0,64138.0,0.2245732]
["bitfinex-derivatives","BTCF0:USTF0",1724644657983,0.82278774,64139.0,64138.0,0.2245732]
["bitfinex-derivatives","BTCF0:USTF0",1724644658185,0.74488892,64139.0,64138.0,0.2245732]
["bitfinex-derivatives","BTCF0:USTF0",1724644658384,0.82278774,64139.0,64138.0,0.2245732]
["bitfinex-derivatives","BTCF0:USTF0",1724644658976,0.82278774,64139.0,64138.0,0.2295732]
["bitfinex-derivatives","BTCF0:USTF0",1724644659177,0.74488892,64139.0,64138.0,0.187926]
["bitfinex-derivatives","BTCF0:USTF0",1724644659575,0.74488892,64139.0,64138.0,0.182926]
["bitfinex-derivatives","BTCF0:USTF0",1724644659776,0.74488892,64139.0,64138.0,0.191926]
["bitfinex-derivatives","BTCF0:USTF0",1724644660374,0.82278774,64139.0,64138.0,0.191926]
["bitfinex-derivatives","BTCF0:USTF0",1724644661188,0.74488892,64139.0,64138.0,0.191926]
["bitfinex-derivatives","BTCF0:USTF0",1724644661885,0.82278774,64139.0,64138.0,0.23858377]
["bitfinex-derivatives","BTCF0:USTF0",1724644662272,0.82278774,64139.0,64138.0,0.23158377]
["bitfinex-derivatives","BTCF0:USTF0",1724644662472,0.82278774,64139.0,64138.0,0.187926]
["bitfinex-derivatives","BTCF0:USTF0",1724644662876,0.82278774,64139.0,64138.0,0.23459007]
["bitfinex-derivatives","BTCF0:USTF0",1724644663080,0.82278774,64139.0,64138.0,0.22959007]
["bitfinex-derivatives","BTCF0:USTF0",1724644663381,0.82278774,64139.0,64138.0,0.184926]
["bitfinex-derivatives","BTCF0:USTF0",1724644664084,0.74488892,64139.0,64138.0,0.30367033]
["bitfinex-derivatives","BTCF0:USTF0",1724644664682,0.74488892,64139.0,64138.0,0.38145453]
["bitfinex-derivatives","BTCF0:USTF0",1724644669876,0.74488892,64139.0,64138.0,0.2627102]
["bitfinex-derivatives","BTCF0:USTF0",1724644670082,0.74488892,64139.0,64138.0,0.38145625]
["bitfinex-derivatives","BTCF0:USTF0",1724644670281,0.74488892,64139.0,64138.0,0.2627102]
["bitfinex-derivatives","BTCF0:USTF0",1724644671778,0.80723964,64139.0,64138.0,0.184926]
["bitfinex-derivatives","BTCF0:USTF0",1724644673884,0.74488892,64139.0,64138.0,0.184926]
["bitfinex-derivatives","BTCF0:USTF0",1724644674289,0.74488892,64139.0,64138.0,0.2627102]
["bitfinex-derivatives","BTCF0:USTF0",1724644674582,0.74488892,64139.0,64138.0,0.184926]
["bitfinex-derivatives","BTCF0:USTF0",1724644674788,0.74488892,64139.0,64138.0,0.2587102]
["bitfinex-derivatives","BTCF0:USTF0",1724644674982,0.66696392,64139.0,64138.0,0.2627102]
["bitfinex-derivatives","BTCF0:USTF0",1724644675188,0.66696392,64139.0,64138.0,0.30367076]
["bitfinex-derivatives","BTCF0:USTF0",1724644675579,0.55696392,64139.0,64138.0,0.29667076]
["bitfinex-derivatives","BTCF0:USTF0",1724644675785,0.55696392,64139.0,64138.0,0.30367076]
["bitfinex-derivatives","BTCF0:USTF0",1724644676179,0.55696392,64139.0,64138.0,0.30067076]
["bitfinex-derivatives","BTCF0:USTF0",1724644676382,0.55696392,64139.0,64138.0,0.30367076]
["bitfinex-derivatives","BTCF0:USTF0",1724644678181,0.55696392,64139.0,64138.0,0.66447076]
["bitfinex-derivatives","BTCF0:USTF0",1724644679087,0.63486274,64139.0,64138.0,0.545726]
["bitfinex-derivatives","BTCF0:USTF0",1724644680889,0.74486274,64139.0,64138.0,0.545726]
["bitfinex-derivatives","BTCF0:USTF0",1724644685291,0.66696392,64139.0,64138.0,0.545726]
["bitfinex-derivatives","BTCF0:USTF0",1724644685490,0.66696392,64139.0,64138.0,0.184926]
["bitfinex-derivatives","BTCF0:USTF0",1724644689196,0.55696392,64139.0,64138.0,0.38144344]
["bitfinex-derivatives","BTCF0:USTF0",1724644689505,0.55696392,64139.0,64138.0,0.49144147]
["bitfinex-derivatives","BTCF0:USTF0",1724644690300,0.55696392,64139.0,64138.0,0.37269783]
["bitfinex-derivatives","BTCF0:USTF0",1724644693205,0.55696392,64139.0,64138.0,0.73349783]
["bitfinex-derivatives","BTCF0:USTF0",1724644693802,0.55696392,64139.0,64138.0,0.85224143]
["bitfinex-derivatives","BTCF0:USTF0",1724644693999,0.55696392,64139.0,64138.0,0.70239026]
["bitfinex-derivatives","BTCF0:USTF0",1724644694300,0.55696392,64139.0,64138.0,0.34159026]
["bitfinex-derivatives","BTCF0:USTF0",1724644694505,0.55696392,64139.0,64138.0,0.70239026]
["bitfinex-derivatives","BTCF0:USTF0",1724644696011,0.55696392,64139.0,64138.0,0.34159026]
["bitfinex-derivatives","BTCF0:USTF0",1724644696304,0.55696392,64139.0,64138.0,0.70239026]
["bitfinex-derivatives","BTCF0:USTF0",1724644700116,0.65051148,64139.0,64138.0,0.655726]
["bitfinex-derivatives","BTCF0:USTF0",1724644702011,0.55696392,64139.0,64138.0,0.77446958]
["bitfinex-derivatives","BTCF0:USTF0",1724644705519,0.55696392,64139.0,64138.0,1.72011558]
["bitfinex-derivatives","BTCF0:USTF0",1724644705815,0.07794332,64154.0,64139.0,0.077925]
["bitfinex-derivatives","BTCF0:USTF0",1724644706023,0.0623539,64152.0,64150.0,0.07774611]
["bitfinex-derivatives","BTCF0:USTF0",1724644706222,0.1576,64155.0,64152.0,0.077909]
["bitfinex-derivatives","BTCF0:USTF0",1724644706521,0.06230276,64154.0,64152.0,0.25010146]
["bitfinex-derivatives","BTCF0:USTF0",1724644706712,0.49,64153.0,64152.0,0.25010146]
["bitfinex-derivatives","BTCF0:USTF0",1724644707219,0.55230276,64153.0,64152.0,0.187909]
["bitfinex-derivatives","BTCF0:USTF0",1724644707407,0.49,64153.0,64152.0,0.187909]
["bitfinex-derivatives","BTCF0:USTF0",1724644708418,0.49,64153.0,64152.0,0.188909]
["bitfinex-derivatives","BTCF0:USTF0",1724644708620,0.49,64153.0,64152.0,0.189909]
["bitfinex-derivatives","BTCF0:USTF0",1724644709018,0.49,64153.0,64152.0,0.550709]
["bitfinex-derivatives","BTCF0:USTF0",1724644709219,0.49,64153.0,64152.0,0.59729012]
["bitfinex-derivatives","BTCF0:USTF0",1724644709415,0.49,64153.0,64152.0,0.40938112]
["bitfinex-derivatives","BTCF0:USTF0",1724644709416,0.567908,64153.0,64152.0,0.40938112]
["bitfinex-derivatives","BTCF0:USTF0",1724644709611,0.567908,64153.0,64152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724644710123,0.64585132,64153.0,64152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724644711021,0.567908,64153.0,64152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724644711517,0.64585132,64153.0,64152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724644711824,0.567908,64153.0,64152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724644712921,0.64585132,64153.0,64152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724644713117,0.567908,64153.0,64152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724644717126,0.63615787,64153.0,64152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724644717719,0.63615787,64153.0,64152.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1724644719924,0.76065892,64153.0,64152.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724644720124,0.76065891,64153.0,64152.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724644721028,0.55824987,64153.0,64152.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1724644721327,0.55824987,64153.0,64152.0,0.289909]
["bitfinex-derivatives","BTCF0:USTF0",1724644724125,0.55824987,64153.0,64152.0,0.33649012]
["bitfinex-derivatives","BTCF0:USTF0",1724644724126,0.49,64153.0,64152.0,0.33649012]
["bitfinex-derivatives","BTCF0:USTF0",1724644724325,0.49,64153.0,64152.0,0.34777821]
["bitfinex-derivatives","BTCF0:USTF0",1724644726139,0.49,64153.0,64152.0,0.30119709]
["bitfinex-derivatives","BTCF0:USTF0",1724644728131,0.49,64153.0,64152.0,0.66199709]
["bitfinex-derivatives","BTCF0:USTF0",1724644728931,0.49,64153.0,64152.0,0.30119709]
["bitfinex-derivatives","BTCF0:USTF0",1724644729132,0.49,64153.0,64152.0,0.66199709]
["bitfinex-derivatives","BTCF0:USTF0",1724644730234,0.49,64153.0,64152.0,0.540709]
["bitfinex-derivatives","BTCF0:USTF0",1724644730441,0.49,64153.0,64152.0,0.58729012]
["bitfinex-derivatives","BTCF0:USTF0",1724644732239,0.6361523,64153.0,64152.0,0.540709]
["bitfinex-derivatives","BTCF0:USTF0",1724644732442,0.68397167,64153.0,64152.0,0.440709]
["bitfinex-derivatives","BTCF0:USTF0",1724644733139,0.85547553,64153.0,64152.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1724644733344,0.85548126,64153.0,64152.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1724644734439,0.6839774,64153.0,64152.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1724644735644,0.6839774,64153.0,64152.0,0.129909]
["bitfinex-derivatives","BTCF0:USTF0",1724644737136,0.63615567,64153.0,64152.0,0.129909]
["bitfinex-derivatives","BTCF0:USTF0",1724644737445,0.6839774,64153.0,64152.0,0.129909]
["bitfinex-derivatives","BTCF0:USTF0",1724644739140,0.567908,64153.0,64152.0,0.17649012]
["bitfinex-derivatives","BTCF0:USTF0",1724644742460,0.567908,64153.0,64152.0,0.129909]
["bitfinex-derivatives","BTCF0:USTF0",1724644746246,0.567908,64153.0,64152.0,0.17655714]
["bitfinex-derivatives","BTCF0:USTF0",1724644747051,0.64579178,64153.0,64152.0,0.17655714]
["bitfinex-derivatives","BTCF0:USTF0",1724644747251,0.68397649,64153.0,64152.0,0.129909]
["bitfinex-derivatives","BTCF0:USTF0",1724644748657,0.68397649,64153.0,64152.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1724644749059,0.8075677,64153.0,64152.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1724644749250,0.85538905,64153.0,64152.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1724644749647,1.21618905,64153.0,64152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724644749855,1.26518905,64153.0,64152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724644750044,1.09377649,64153.0,64152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724644752855,1.09377649,64153.0,64152.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724644752856,0.59800281,64153.0,64152.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724644753758,0.70800281,64153.0,64152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724644754259,0.677908,64153.0,64152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724644759458,0.677908,64153.0,64152.0,0.06419246]
["bitfinex-derivatives","BTCF0:USTF0",1724644761068,0.677908,64153.0,64152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724644761366,0.677908,64153.0,64152.0,0.04865901]
["bitfinex-derivatives","BTCF0:USTF0",1724644761367,0.75579556,64153.0,64152.0,0.04865901]
["bitfinex-derivatives","BTCF0:USTF0",1724644762270,0.677908,64153.0,64152.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724644769271,0.74615539,64153.0,64152.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724644776074,0.74615387,64153.0,64152.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724644777472,0.677908,64153.0,64152.0,0.25210146]
["bitfinex-derivatives","BTCF0:USTF0",1724644777877,0.677908,64153.0,64152.0,0.189909]
["bitfinex-derivatives","BTCF0:USTF0",1724644778073,0.677908,64153.0,64152.0,0.25210146]
["bitfinex-derivatives","BTCF0:USTF0",1724644778268,0.677908,64153.0,64152.0,0.189909]
["bitfinex-derivatives","BTCF0:USTF0",1724644778976,0.677908,64153.0,64152.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1724644780479,0.677908,64153.0,64152.0,0.14210146]
["bitfinex-derivatives","BTCF0:USTF0",1724644780667,0.677908,64153.0,64152.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1724644782476,0.677908,64153.0,64152.0,0.14210146]
["bitfinex-derivatives","BTCF0:USTF0",1724644785181,0.677908,64153.0,64152.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1724644790573,0.677908,64153.0,64152.0,0.099909]
["bitfinex-derivatives","BTCF0:USTF0",1724644795382,0.677908,64153.0,64152.0,0.16214207]
["bitfinex-derivatives","BTCF0:USTF0",1724644795582,0.677908,64153.0,64152.0,0.16214177]
["bitfinex-derivatives","BTCF0:USTF0",1724644796186,0.677908,64153.0,64152.0,0.14214177]
["bitfinex-derivatives","BTCF0:USTF0",1724644796391,0.75584166,64153.0,64152.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1724644800692,0.75584166,64153.0,64152.0,0.077409]
["bitfinex-derivatives","BTCF0:USTF0",1724644801283,0.077909,64152.0,64151.0,0.42303277]
["bitfinex-derivatives","BTCF0:USTF0",1724644802386,0.078309,64152.0,64151.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724644803990,0.076809,64152.0,64151.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724644806781,0.076809,64152.0,64151.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724644806986,0.076809,64152.0,64151.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724644807190,0.10690278,64152.0,64151.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724644808193,0.076809,64152.0,64151.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724644808591,0.186809,64152.0,64151.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724644809800,0.186809,64152.0,64151.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724644810291,0.186809,64152.0,64151.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724644810692,0.21690278,64152.0,64151.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724644811995,0.32600235,64152.0,64151.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724644813588,0.32600234,64152.0,64151.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724644813794,0.32600234,64152.0,64151.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724644813992,0.32600234,64152.0,64151.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724644814295,0.32600234,64152.0,64151.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724644814296,0.186809,64152.0,64151.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724644814499,0.186809,64152.0,64151.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724644814698,0.186809,64152.0,64151.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724644816596,0.076809,64152.0,64151.0,0.450711]
["bitfinex-derivatives","BTCF0:USTF0",1724644819800,0.13915218,64152.0,64151.0,0.450711]
["bitfinex-derivatives","BTCF0:USTF0",1724644821003,0.076809,64152.0,64151.0,0.450711]
["bitfinex-derivatives","BTCF0:USTF0",1724644821904,0.13915094,64152.0,64151.0,0.450711]
["bitfinex-derivatives","BTCF0:USTF0",1724644822092,0.13915094,64152.0,64151.0,0.440711]
["bitfinex-derivatives","BTCF0:USTF0",1724644822293,0.10690257,64152.0,64151.0,0.440711]
["bitfinex-derivatives","BTCF0:USTF0",1724644824196,0.03149357,64152.0,64151.0,0.550711]
["bitfinex-derivatives","BTCF0:USTF0",1724644825407,0.0014,64152.0,64151.0,0.550711]
["bitfinex-derivatives","BTCF0:USTF0",1724644826006,0.03149354,64152.0,64151.0,0.550711]
["bitfinex-derivatives","BTCF0:USTF0",1724644828702,0.0014,64152.0,64151.0,0.550711]
["bitfinex-derivatives","BTCF0:USTF0",1724644829206,0.0637415,64152.0,64151.0,0.550711]
["bitfinex-derivatives","BTCF0:USTF0",1724644832601,0.0637415,64152.0,64151.0,0.440711]
["bitfinex-derivatives","BTCF0:USTF0",1724644834909,0.0637415,64152.0,64151.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1724644835102,0.0637415,64152.0,64151.0,0.440711]
["bitfinex-derivatives","BTCF0:USTF0",1724644835615,0.0014,64152.0,64151.0,0.440711]
["bitfinex-derivatives","BTCF0:USTF0",1724644835810,0.0014,64152.0,64151.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1724644836006,0.06374633,64152.0,64151.0,0.440711]
["bitfinex-derivatives","BTCF0:USTF0",1724644836616,0.0014,64152.0,64151.0,0.440711]
["bitfinex-derivatives","BTCF0:USTF0",1724644836912,0.0637467,64152.0,64151.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1724644837115,0.0637467,64152.0,64151.0,0.440711]
["bitfinex-derivatives","BTCF0:USTF0",1724644837416,0.0014,64152.0,64151.0,0.440711]
["bitfinex-derivatives","BTCF0:USTF0",1724644837915,0.0014,64152.0,64151.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1724644838214,0.0014,64152.0,64151.0,0.440711]
["bitfinex-derivatives","BTCF0:USTF0",1724644838408,0.09491225,64152.0,64151.0,0.440711]
["bitfinex-derivatives","BTCF0:USTF0",1724644840112,0.0014,64152.0,64151.0,0.440711]
["bitfinex-derivatives","BTCF0:USTF0",1724644841011,0.0014,64152.0,64151.0,0.48740721]
["bitfinex-derivatives","BTCF0:USTF0",1724644841208,0.0014,64152.0,64151.0,0.440711]
["bitfinex-derivatives","BTCF0:USTF0",1724644841906,0.09492387,64152.0,64151.0,0.440711]
["bitfinex-derivatives","BTCF0:USTF0",1724644842107,0.0014,64152.0,64151.0,0.440711]
["bitfinex-derivatives","BTCF0:USTF0",1724644842907,0.09492387,64152.0,64151.0,0.440711]
["bitfinex-derivatives","BTCF0:USTF0",1724644844315,0.0014,64152.0,64151.0,0.440711]
["bitfinex-derivatives","BTCF0:USTF0",1724644844910,0.06374983,64152.0,64151.0,0.530711]
["bitfinex-derivatives","BTCF0:USTF0",1724644846310,0.06374983,64152.0,64151.0,0.60849889]
["bitfinex-derivatives","BTCF0:USTF0",1724644846711,0.06374983,64152.0,64151.0,0.530711]
["bitfinex-derivatives","BTCF0:USTF0",1724644846923,0.06374983,64152.0,64151.0,0.169911]
["bitfinex-derivatives","BTCF0:USTF0",1724644847208,0.06374983,64152.0,64151.0,0.60849889]
["bitfinex-derivatives","BTCF0:USTF0",1724644847509,0.06374983,64152.0,64151.0,0.530711]
["bitfinex-derivatives","BTCF0:USTF0",1724644847706,0.0014,64152.0,64151.0,0.530711]
["bitfinex-derivatives","BTCF0:USTF0",1724644848124,0.06375071,64152.0,64151.0,0.530711]
["bitfinex-derivatives","BTCF0:USTF0",1724644848420,0.06375071,64152.0,64151.0,0.440711]
["bitfinex-derivatives","BTCF0:USTF0",1724644848421,0.1114,64152.0,64151.0,0.440711]
["bitfinex-derivatives","BTCF0:USTF0",1724644849009,0.189309,64152.0,64151.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724644849215,0.189309,64152.0,64151.0,0.42507408]
["bitfinex-derivatives","BTCF0:USTF0",1724644851117,0.189309,64152.0,64151.0,0.06427408]
["bitfinex-derivatives","BTCF0:USTF0",1724644852323,0.189309,64152.0,64151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724644853318,0.189309,64152.0,64151.0,0.06425623]
["bitfinex-derivatives","BTCF0:USTF0",1724644855126,0.189309,64152.0,64151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724644855827,0.189309,64152.0,64151.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724644856129,0.1416442,64152.0,64151.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1724644856330,0.0637352,64152.0,64151.0,0.299911]
["bitfinex-derivatives","BTCF0:USTF0",1724644856527,0.0014,64152.0,64151.0,0.299911]
["bitfinex-derivatives","BTCF0:USTF0",1724644857817,0.0014,64152.0,64151.0,0.37769889]
["bitfinex-derivatives","BTCF0:USTF0",1724644858022,0.0014,64152.0,64151.0,0.299911]
["bitfinex-derivatives","BTCF0:USTF0",1724644858321,0.0014,64152.0,64151.0,0.37769889]
["bitfinex-derivatives","BTCF0:USTF0",1724644858522,0.0014,64152.0,64151.0,0.299911]
["bitfinex-derivatives","BTCF0:USTF0",1724644858719,0.0014,64152.0,64151.0,0.37769889]
["bitfinex-derivatives","BTCF0:USTF0",1724644858925,0.0014,64152.0,64151.0,0.299911]
["bitfinex-derivatives","BTCF0:USTF0",1724644859625,0.0014,64152.0,64151.0,0.34659549]
["bitfinex-derivatives","BTCF0:USTF0",1724644860132,0.07930726,64152.0,64151.0,0.299911]
["bitfinex-derivatives","BTCF0:USTF0",1724644861422,0.07930726,64152.0,64151.0,0.34659082]
["bitfinex-derivatives","BTCF0:USTF0",1724644861628,0.07930726,64152.0,64151.0,0.70739082]
["bitfinex-derivatives","BTCF0:USTF0",1724644861943,0.07930726,64152.0,64151.0,0.660711]
["bitfinex-derivatives","BTCF0:USTF0",1724644862329,0.0014,64152.0,64151.0,0.70739624]
["bitfinex-derivatives","BTCF0:USTF0",1724644862534,0.07930437,64152.0,64151.0,0.70739624]
["bitfinex-derivatives","BTCF0:USTF0",1724644862730,0.0014,64152.0,64151.0,0.70739624]
["bitfinex-derivatives","BTCF0:USTF0",1724644863128,0.07930341,64152.0,64151.0,0.70739624]
["bitfinex-derivatives","BTCF0:USTF0",1724644863328,0.0014,64152.0,64151.0,0.70739624]
["bitfinex-derivatives","BTCF0:USTF0",1724644863530,0.07930329,64152.0,64151.0,0.70739624]
["bitfinex-derivatives","BTCF0:USTF0",1724644863726,0.0014,64152.0,64151.0,0.70739624]
["bitfinex-derivatives","BTCF0:USTF0",1724644864030,0.07930291,64152.0,64151.0,0.70739624]
["bitfinex-derivatives","BTCF0:USTF0",1724644867430,0.0014,64152.0,64151.0,0.660711]
["bitfinex-derivatives","BTCF0:USTF0",1724644870640,0.0014,64152.0,64151.0,0.73849889]
["bitfinex-derivatives","BTCF0:USTF0",1724644871335,0.0014,64152.0,64151.0,0.660711]
["bitfinex-derivatives","BTCF0:USTF0",1724644871742,0.0014,64152.0,64151.0,0.73849889]
["bitfinex-derivatives","BTCF0:USTF0",1724644872545,0.0014,64152.0,64151.0,0.660711]
["bitfinex-derivatives","BTCF0:USTF0",1724644872931,0.0014,64152.0,64151.0,0.299911]
["bitfinex-derivatives","BTCF0:USTF0",1724644873138,0.0014,64152.0,64151.0,0.660711]
["bitfinex-derivatives","BTCF0:USTF0",1724644874441,0.07930291,64152.0,64151.0,0.70740019]
["bitfinex-derivatives","BTCF0:USTF0",1724644876240,0.07930291,64152.0,64151.0,0.70740902]
["bitfinex-derivatives","BTCF0:USTF0",1724644876446,0.07930291,64152.0,64151.0,0.70741062]
["bitfinex-derivatives","BTCF0:USTF0",1724644878543,0.07930291,64152.0,64151.0,0.59741062]
["bitfinex-derivatives","BTCF0:USTF0",1724644878947,0.07930291,64152.0,64151.0,0.550711]
["bitfinex-derivatives","BTCF0:USTF0",1724644879551,0.07930291,64152.0,64151.0,0.189911]
["bitfinex-derivatives","BTCF0:USTF0",1724644879738,0.07930291,64152.0,64151.0,0.550711]
["bitfinex-derivatives","BTCF0:USTF0",1724644880043,0.0014,64152.0,64151.0,0.550711]
["bitfinex-derivatives","BTCF0:USTF0",1724644880641,0.0014,64152.0,64151.0,0.59741062]
["bitfinex-derivatives","BTCF0:USTF0",1724644880836,0.0014,64152.0,64151.0,0.550711]
["bitfinex-derivatives","BTCF0:USTF0",1724644881143,0.0014,64152.0,64151.0,0.189911]
["bitfinex-derivatives","BTCF0:USTF0",1724644881348,0.0014,64152.0,64151.0,0.550711]
["bitfinex-derivatives","BTCF0:USTF0",1724644881542,0.0014,64152.0,64151.0,0.59741062]
["bitfinex-derivatives","BTCF0:USTF0",1724644882541,0.0014,64152.0,64151.0,0.26769889]
["bitfinex-derivatives","BTCF0:USTF0",1724644882847,0.0014,64152.0,64151.0,0.62849889]
["bitfinex-derivatives","BTCF0:USTF0",1724644883540,0.0014,64152.0,64151.0,0.26769889]
["bitfinex-derivatives","BTCF0:USTF0",1724644883746,0.0014,64152.0,64151.0,0.62849889]
["bitfinex-derivatives","BTCF0:USTF0",1724644884350,0.0014,64152.0,64151.0,0.74721676]
["bitfinex-derivatives","BTCF0:USTF0",1724644886150,0.0014,64152.0,64151.0,0.38641676]
["bitfinex-derivatives","BTCF0:USTF0",1724644886353,0.0014,64152.0,64151.0,0.74721676]
["bitfinex-derivatives","BTCF0:USTF0",1724644886550,0.0014,64152.0,64151.0,0.66942887]
["bitfinex-derivatives","BTCF0:USTF0",1724644889546,0.0014,64152.0,64151.0,0.550711]
["bitfinex-derivatives","BTCF0:USTF0",1724644890241,0.0014,64152.0,64151.0,0.440711]
["bitfinex-derivatives","BTCF0:USTF0",1724644890445,0.0014,64152.0,64151.0,0.48742884]
["bitfinex-derivatives","BTCF0:USTF0",1724644891964,0.0014,64152.0,64151.0,0.440711]
["bitfinex-derivatives","BTCF0:USTF0",1724644892354,0.0014,64152.0,64151.0,0.550711]
["bitfinex-derivatives","BTCF0:USTF0",1724644892849,0.0014,64152.0,64151.0,0.59742965]
["bitfinex-derivatives","BTCF0:USTF0",1724644893155,0.0014,64152.0,64151.0,0.550711]
["bitfinex-derivatives","BTCF0:USTF0",1724644893546,0.0004,64152.0,64151.0,0.59643053]
["bitfinex-derivatives","BTCF0:USTF0",1724644893743,0.0014,64152.0,64151.0,0.59643053]
["bitfinex-derivatives","BTCF0:USTF0",1724644894354,0.0014,64152.0,64151.0,0.59543053]
["bitfinex-derivatives","BTCF0:USTF0",1724644895148,0.0014,64152.0,64151.0,0.548711]
["bitfinex-derivatives","BTCF0:USTF0",1724644896156,0.0014,64152.0,64151.0,0.59543227]
["bitfinex-derivatives","BTCF0:USTF0",1724644896555,0.0637478,64152.0,64151.0,0.548711]
["bitfinex-derivatives","BTCF0:USTF0",1724644896953,0.0014,64152.0,64151.0,0.548711]
["bitfinex-derivatives","BTCF0:USTF0",1724644897154,0.06374818,64152.0,64151.0,0.548711]
["bitfinex-derivatives","BTCF0:USTF0",1724644897557,0.0014,64152.0,64151.0,0.548711]
["bitfinex-derivatives","BTCF0:USTF0",1724644898153,0.06374743,64152.0,64151.0,0.548711]
["bitfinex-derivatives","BTCF0:USTF0",1724644901957,0.06374743,64152.0,64151.0,0.626622]
["bitfinex-derivatives","BTCF0:USTF0",1724644902160,0.06234743,64160.0,64151.0,1.65014392]
["bitfinex-derivatives","BTCF0:USTF0",1724644902357,0.06233256,64169.0,64161.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724644902554,0.07793475,64173.0,64168.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724644902555,0.06233256,64173.0,64168.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724644902754,0.0492,64174.0,64172.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724644902971,0.0492,64174.0,64173.0,0.06217978]
["bitfinex-derivatives","BTCF0:USTF0",1724644903264,0.06233256,64177.0,64173.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724644903449,0.06233256,64182.0,64177.0,0.077878]
["bitfinex-derivatives","BTCF0:USTF0",1724644903762,0.06233256,64182.0,64180.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724644903958,0.11,64182.0,64180.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724644904655,0.03007989,64181.0,64178.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724644904860,0.13917946,64181.0,64178.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724644905157,0.03007989,64180.0,64178.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724644905553,0.03007989,64179.0,64178.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724644905956,0.03007999,64181.0,64178.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724644906157,0.03007999,64180.0,64178.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724644906364,0.03007999,64179.0,64178.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724644907063,0.03007999,64179.0,64178.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724644907265,0.03007999,64179.0,64178.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724644907563,0.11,64182.0,64178.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724644907858,0.03008026,64181.0,64178.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724644908063,0.11,64182.0,64178.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724644908064,0.03008026,64180.0,64178.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724644908259,0.187873,64182.0,64178.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724644908564,0.03008032,64181.0,64178.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724644908865,0.03008032,64180.0,64178.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724644909055,0.187873,64182.0,64178.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724644909250,0.03008096,64181.0,64178.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724644909453,0.187873,64182.0,64178.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724644909654,0.03008108,64181.0,64178.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724644909854,0.187873,64182.0,64178.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724644910052,0.11,64179.0,64178.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724644911054,0.11,64179.0,64178.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724644911260,0.11,64179.0,64178.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724644911457,0.11,64179.0,64178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724644913063,0.11,64179.0,64178.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724644913657,0.187877,64179.0,64178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724644914268,0.737877,64179.0,64178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724644919059,0.55,64179.0,64178.0,0.169878]
["bitfinex-derivatives","BTCF0:USTF0",1724644919257,0.627877,64179.0,64178.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1724644919771,0.627877,64179.0,64178.0,0.129878]
["bitfinex-derivatives","BTCF0:USTF0",1724644920864,0.627877,64179.0,64178.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1724644921863,0.627877,64179.0,64178.0,0.129878]
["bitfinex-derivatives","BTCF0:USTF0",1724644925674,0.157996,64186.0,64184.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1724644925675,0.061996,64185.0,64184.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1724644925964,0.0497,64186.0,64184.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1724644925965,0.0497,64186.0,64185.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1724644926168,0.0497,64186.0,64185.0,0.177869]
["bitfinex-derivatives","BTCF0:USTF0",1724644926169,0.5997,64186.0,64185.0,0.177869]
["bitfinex-derivatives","BTCF0:USTF0",1724644926567,0.66791024,64186.0,64185.0,0.177869]
["bitfinex-derivatives","BTCF0:USTF0",1724644926767,0.66791024,64186.0,64185.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1724644926973,0.71570574,64186.0,64185.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1724644927466,0.96591209,64186.0,64185.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1724644927774,0.82570574,64186.0,64185.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1724644928163,0.90357374,64186.0,64185.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1724644928358,0.90357374,64186.0,64185.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1724644928562,1.04378009,64186.0,64185.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1724644928969,0.90357374,64186.0,64185.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1724644930468,0.077883,64174.0,64169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724644930669,0.2239846,64174.0,64163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724644931067,1.04041633,64174.0,64163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724644931271,1.3839646,64174.0,64163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724644931677,1.3839646,64174.0,64173.0,0.00223384]
["bitfinex-derivatives","BTCF0:USTF0",1724644931872,1.43177425,64174.0,64173.0,0.00223384]
["bitfinex-derivatives","BTCF0:USTF0",1724644933571,1.43177425,64174.0,64158.0,0.077902]
["bitfinex-derivatives","BTCF0:USTF0",1724644933572,1.89375389,64174.0,64158.0,0.077902]
["bitfinex-derivatives","BTCF0:USTF0",1724644933774,0.11,64159.0,64158.0,0.177902]
["bitfinex-derivatives","BTCF0:USTF0",1724644933967,0.1782186,64159.0,64158.0,0.177902]
["bitfinex-derivatives","BTCF0:USTF0",1724644934174,0.1782186,64159.0,64158.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724644934469,0.1786186,64159.0,64158.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724644934672,0.1581,64159.0,64158.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724644934865,0.1581,64159.0,64158.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1724644935073,0.7081,64159.0,64158.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1724644936175,0.7081,64159.0,64158.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724644936373,0.7081,64159.0,64158.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1724644936773,0.7081,64159.0,64158.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724644937077,0.7081,64159.0,64158.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1724644939181,0.786001,64159.0,64158.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1724644939867,0.786001,64159.0,64158.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724644944574,0.676001,64159.0,64158.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1724644944775,0.0004,64159.0,64158.0,0.181902]
["bitfinex-derivatives","BTCF0:USTF0",1724644944977,0.0004,64159.0,64158.0,0.291902]
["bitfinex-derivatives","BTCF0:USTF0",1724644947177,0.66,64164.0,64162.0,0.077896]
["bitfinex-derivatives","BTCF0:USTF0",1724644947480,0.66,64164.0,64163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724644948381,0.66,64164.0,64163.0,0.548696]
["bitfinex-derivatives","BTCF0:USTF0",1724644949086,0.662,64164.0,64163.0,0.548696]
["bitfinex-derivatives","BTCF0:USTF0",1724644953283,0.661,64164.0,64163.0,0.548696]
["bitfinex-derivatives","BTCF0:USTF0",1724644954395,0.7231975,64164.0,64163.0,0.548696]
["bitfinex-derivatives","BTCF0:USTF0",1724644956094,0.7231975,64164.0,64163.0,0.187896]
["bitfinex-derivatives","BTCF0:USTF0",1724644956489,0.661,64164.0,64163.0,0.187896]
["bitfinex-derivatives","BTCF0:USTF0",1724644957199,0.551,64164.0,64163.0,0.187896]
["bitfinex-derivatives","BTCF0:USTF0",1724644960590,0.661,64164.0,64163.0,0.1245187]
["bitfinex-derivatives","BTCF0:USTF0",1724644961199,0.661,64164.0,64163.0,0.087896]
["bitfinex-derivatives","BTCF0:USTF0",1724644962097,0.661,64164.0,64163.0,0.12451927]
["bitfinex-derivatives","BTCF0:USTF0",1724644962291,0.661,64164.0,64163.0,0.077896]
["bitfinex-derivatives","BTCF0:USTF0",1724644962497,0.661,64164.0,64163.0,0.12451927]
["bitfinex-derivatives","BTCF0:USTF0",1724644963593,0.661,64164.0,64163.0,0.087896]
["bitfinex-derivatives","BTCF0:USTF0",1724644963799,0.551,64164.0,64163.0,0.087896]
["bitfinex-derivatives","BTCF0:USTF0",1724644964000,0.661,64164.0,64163.0,0.13452255]
["bitfinex-derivatives","BTCF0:USTF0",1724644964597,0.661,64164.0,64163.0,0.087896]
["bitfinex-derivatives","BTCF0:USTF0",1724644964904,0.79993334,64164.0,64163.0,0.087896]
["bitfinex-derivatives","BTCF0:USTF0",1724644965096,0.69108771,64164.0,64163.0,0.087896]
["bitfinex-derivatives","BTCF0:USTF0",1724644965990,0.69108771,64164.0,64163.0,0.448696]
["bitfinex-derivatives","BTCF0:USTF0",1724644966300,0.69108752,64164.0,64163.0,0.448696]
["bitfinex-derivatives","BTCF0:USTF0",1724644966502,0.79993315,64164.0,64163.0,0.448696]
["bitfinex-derivatives","BTCF0:USTF0",1724644967203,0.79993361,64164.0,64163.0,0.448696]
["bitfinex-derivatives","BTCF0:USTF0",1724644970604,0.69108798,64164.0,64163.0,0.448696]
["bitfinex-derivatives","BTCF0:USTF0",1724644970805,0.69005863,64164.0,64163.0,0.448696]
["bitfinex-derivatives","BTCF0:USTF0",1724644971605,0.58108798,64164.0,64163.0,0.448696]
["bitfinex-derivatives","BTCF0:USTF0",1724644971907,0.58108798,64164.0,64163.0,0.51088314]
["bitfinex-derivatives","BTCF0:USTF0",1724644971908,0.551,64164.0,64163.0,0.51088314]
["bitfinex-derivatives","BTCF0:USTF0",1724644972502,0.551,64164.0,64163.0,0.448696]
["bitfinex-derivatives","BTCF0:USTF0",1724644973292,0.10867894,64169.0,64163.0,0.75513279]
["bitfinex-derivatives","BTCF0:USTF0",1724644973597,0.06227894,64170.0,64169.0,0.077889]
["bitfinex-derivatives","BTCF0:USTF0",1724644973794,0.05929612,64178.0,64177.0,0.077879]
["bitfinex-derivatives","BTCF0:USTF0",1724644974004,0.05929612,64179.0,64178.0,0.077878]
["bitfinex-derivatives","BTCF0:USTF0",1724644974304,0.0462,64183.0,64179.0,0.077876]
["bitfinex-derivatives","BTCF0:USTF0",1724644974509,0.0462,64183.0,64182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724644974692,0.0462,64183.0,64182.0,0.51739843]
["bitfinex-derivatives","BTCF0:USTF0",1724644974897,0.5962,64183.0,64182.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724644975099,0.5962,64183.0,64182.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724644975604,0.5982,64183.0,64182.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724644977309,0.5962,64183.0,64182.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724644977505,0.5962,64183.0,64182.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724644978307,0.0462,64183.0,64182.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1724644978508,0.0462,64183.0,64182.0,0.299873]
["bitfinex-derivatives","BTCF0:USTF0",1724644978701,0.0462,64183.0,64182.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1724644979101,0.0462,64183.0,64182.0,0.239873]
["bitfinex-derivatives","BTCF0:USTF0",1724644979304,0.11,64187.0,64182.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1724644979706,0.15555863,64183.0,64182.0,0.239873]
["bitfinex-derivatives","BTCF0:USTF0",1724644979906,0.18563686,64183.0,64182.0,0.239873]
["bitfinex-derivatives","BTCF0:USTF0",1724644980298,0.18563686,64183.0,64182.0,0.238873]
["bitfinex-derivatives","BTCF0:USTF0",1724644980505,0.73563686,64183.0,64182.0,0.239873]
["bitfinex-derivatives","BTCF0:USTF0",1724644980813,0.77376837,64183.0,64182.0,0.189873]
["bitfinex-derivatives","BTCF0:USTF0",1724644981211,0.66600489,64183.0,64182.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1724644981411,0.66700489,64183.0,64182.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1724644981805,0.66700489,64183.0,64182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724644982013,0.69708174,64183.0,64182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724644982208,0.74487689,64183.0,64182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724644982512,0.86786334,64183.0,64182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724644982814,0.74487689,64183.0,64182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724644983318,0.79267689,64183.0,64182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724644983503,0.79267689,64183.0,64182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724644983699,0.79267689,64183.0,64182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724644984614,0.90268877,64183.0,64182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724644985316,0.79268877,64183.0,64182.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724644986014,0.23997947,64183.0,64182.0,0.129873]
["bitfinex-derivatives","BTCF0:USTF0",1724644986314,0.06921673,64183.0,64182.0,0.129873]
["bitfinex-derivatives","BTCF0:USTF0",1724644986709,0.001,64183.0,64182.0,0.129873]
["bitfinex-derivatives","BTCF0:USTF0",1724645001815,0.12516229,64183.0,64182.0,0.129873]
["bitfinex-derivatives","BTCF0:USTF0",1724645002122,0.06920939,64183.0,64182.0,0.129873]
["bitfinex-derivatives","BTCF0:USTF0",1724645002311,0.15524045,64183.0,64182.0,0.129873]
["bitfinex-derivatives","BTCF0:USTF0",1724645002517,0.06920939,64183.0,64182.0,0.129873]
["bitfinex-derivatives","BTCF0:USTF0",1724645002719,0.03107816,64183.0,64182.0,0.129873]
["bitfinex-derivatives","BTCF0:USTF0",1724645003018,0.001,64183.0,64182.0,0.129873]
["bitfinex-derivatives","BTCF0:USTF0",1724645003524,0.14068258,64183.0,64182.0,0.129873]
["bitfinex-derivatives","BTCF0:USTF0",1724645003711,0.17076055,64183.0,64182.0,0.129873]
["bitfinex-derivatives","BTCF0:USTF0",1724645004215,0.14105247,64183.0,64182.0,0.129873]
["bitfinex-derivatives","BTCF0:USTF0",1724645004420,0.06920895,64183.0,64182.0,0.129873]
["bitfinex-derivatives","BTCF0:USTF0",1724645004626,0.03107797,64183.0,64182.0,0.129873]
["bitfinex-derivatives","BTCF0:USTF0",1724645004925,0.06920895,64183.0,64182.0,0.129873]
["bitfinex-derivatives","BTCF0:USTF0",1724645005620,0.03107797,64183.0,64182.0,0.129873]
["bitfinex-derivatives","BTCF0:USTF0",1724645005821,0.001,64183.0,64182.0,0.129873]
["bitfinex-derivatives","BTCF0:USTF0",1724645006017,0.001,64183.0,64182.0,0.239873]
["bitfinex-derivatives","BTCF0:USTF0",1724645006018,0.03107797,64183.0,64182.0,0.239873]
["bitfinex-derivatives","BTCF0:USTF0",1724645006211,0.001,64183.0,64182.0,0.239873]
["bitfinex-derivatives","BTCF0:USTF0",1724645006418,0.03107797,64183.0,64182.0,0.239873]
["bitfinex-derivatives","BTCF0:USTF0",1724645006723,0.14105613,64183.0,64182.0,0.239873]
["bitfinex-derivatives","BTCF0:USTF0",1724645006928,0.03107797,64183.0,64182.0,0.239873]
["bitfinex-derivatives","BTCF0:USTF0",1724645007115,0.06920895,64183.0,64182.0,0.239873]
["bitfinex-derivatives","BTCF0:USTF0",1724645007317,0.03107797,64183.0,64182.0,0.239873]
["bitfinex-derivatives","BTCF0:USTF0",1724645007724,0.06920696,64183.0,64182.0,0.129873]
["bitfinex-derivatives","BTCF0:USTF0",1724645008225,0.21895061,64183.0,64182.0,0.129873]
["bitfinex-derivatives","BTCF0:USTF0",1724645008419,0.2570824,64183.0,64182.0,0.129873]
["bitfinex-derivatives","BTCF0:USTF0",1724645008615,0.8070824,64183.0,64182.0,0.129873]
["bitfinex-derivatives","BTCF0:USTF0",1724645008820,0.85487801,64183.0,64182.0,0.129873]
["bitfinex-derivatives","BTCF0:USTF0",1724645009828,0.738872,64183.0,64182.0,0.129873]
["bitfinex-derivatives","BTCF0:USTF0",1724645011825,0.738872,64183.0,64182.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724645014526,0.81668877,64183.0,64182.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724645017130,0.85488174,64183.0,64182.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724645021228,0.74488174,64183.0,64182.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1724645024037,0.69708459,64183.0,64182.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1724645024927,0.69708459,64183.0,64182.0,0.20859843]
["bitfinex-derivatives","BTCF0:USTF0",1724645024928,0.628872,64183.0,64182.0,0.20859843]
["bitfinex-derivatives","BTCF0:USTF0",1724645025733,0.628872,64183.0,64182.0,0.56939843]
["bitfinex-derivatives","BTCF0:USTF0",1724645026929,0.628872,64183.0,64182.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1724645028434,0.628872,64183.0,64182.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1724645031140,0.628872,64183.0,64182.0,0.490673]
["bitfinex-derivatives","BTCF0:USTF0",1724645031338,0.551,64183.0,64182.0,0.55280424]
["bitfinex-derivatives","BTCF0:USTF0",1724645031733,0.551,64183.0,64182.0,0.490673]
["bitfinex-derivatives","BTCF0:USTF0",1724645038836,0.001,64183.0,64182.0,0.490673]
["bitfinex-derivatives","BTCF0:USTF0",1724645039030,0.001,64183.0,64182.0,0.600673]
["bitfinex-derivatives","BTCF0:USTF0",1724645039237,0.001,64183.0,64182.0,0.71932669]
["bitfinex-derivatives","BTCF0:USTF0",1724645039430,0.55,64188.0,64187.0,0.077867]
["bitfinex-derivatives","BTCF0:USTF0",1724645039636,0.55,64188.0,64187.0,0.71078103]
["bitfinex-derivatives","BTCF0:USTF0",1724645040140,0.61819921,64188.0,64187.0,0.648667]
["bitfinex-derivatives","BTCF0:USTF0",1724645040929,0.61819921,64188.0,64187.0,0.649667]
["bitfinex-derivatives","BTCF0:USTF0",1724645041335,0.75822286,64188.0,64187.0,0.649667]
["bitfinex-derivatives","BTCF0:USTF0",1724645041735,0.66598698,64188.0,64187.0,0.649667]
["bitfinex-derivatives","BTCF0:USTF0",1724645042136,0.61819921,64188.0,64187.0,0.649667]
["bitfinex-derivatives","BTCF0:USTF0",1724645042343,0.66598698,64188.0,64187.0,0.649667]
["bitfinex-derivatives","BTCF0:USTF0",1724645042840,0.61819921,64188.0,64187.0,0.649667]
["bitfinex-derivatives","BTCF0:USTF0",1724645043043,0.61819921,64188.0,64187.0,0.650667]
["bitfinex-derivatives","BTCF0:USTF0",1724645043336,0.75819521,64188.0,64187.0,0.650667]
["bitfinex-derivatives","BTCF0:USTF0",1724645043736,0.80598298,64188.0,64187.0,0.650667]
["bitfinex-derivatives","BTCF0:USTF0",1724645044131,0.75819521,64188.0,64187.0,0.650667]
["bitfinex-derivatives","BTCF0:USTF0",1724645044343,0.66598698,64188.0,64187.0,0.650667]
["bitfinex-derivatives","BTCF0:USTF0",1724645044543,0.61819921,64188.0,64187.0,0.650667]
["bitfinex-derivatives","BTCF0:USTF0",1724645045641,0.64344097,64188.0,64187.0,0.650667]
["bitfinex-derivatives","BTCF0:USTF0",1724645045939,0.06819921,64188.0,64187.0,0.650667]
["bitfinex-derivatives","BTCF0:USTF0",1724645046345,0.12439714,64188.0,64187.0,0.650667]
["bitfinex-derivatives","BTCF0:USTF0",1724645046545,0.15447081,64188.0,64187.0,0.650667]
["bitfinex-derivatives","BTCF0:USTF0",1724645046740,0.19259635,64188.0,64187.0,0.650667]
["bitfinex-derivatives","BTCF0:USTF0",1724645046949,0.75783788,64188.0,64187.0,0.650667]
["bitfinex-derivatives","BTCF0:USTF0",1724645047144,0.75783788,64188.0,64187.0,0.71272813]
["bitfinex-derivatives","BTCF0:USTF0",1724645047145,0.54,64188.0,64187.0,0.71272813]
["bitfinex-derivatives","BTCF0:USTF0",1724645047942,0.0494,64192.0,64191.0,0.077862]
["bitfinex-derivatives","BTCF0:USTF0",1724645048153,0.0494,64192.0,64191.0,0.297862]
["bitfinex-derivatives","BTCF0:USTF0",1724645048945,0.5794,64192.0,64191.0,0.297862]
["bitfinex-derivatives","BTCF0:USTF0",1724645049335,0.5794,64192.0,64191.0,0.34440407]
["bitfinex-derivatives","BTCF0:USTF0",1724645049560,0.5794,64192.0,64191.0,0.297862]
["bitfinex-derivatives","BTCF0:USTF0",1724645049755,0.5794,64192.0,64191.0,0.298862]
["bitfinex-derivatives","BTCF0:USTF0",1724645049939,0.5794,64192.0,64191.0,0.34540407]
["bitfinex-derivatives","BTCF0:USTF0",1724645050137,0.5794,64192.0,64191.0,0.299862]
["bitfinex-derivatives","BTCF0:USTF0",1724645053046,0.5794,64192.0,64191.0,0.31119038]
["bitfinex-derivatives","BTCF0:USTF0",1724645053741,0.5794,64192.0,64191.0,0.299862]
["bitfinex-derivatives","BTCF0:USTF0",1724645055149,0.6475983,64192.0,64191.0,0.299862]
["bitfinex-derivatives","BTCF0:USTF0",1724645055349,0.7875943,64192.0,64191.0,0.299862]
["bitfinex-derivatives","BTCF0:USTF0",1724645055545,0.83538144,64192.0,64191.0,0.299862]
["bitfinex-derivatives","BTCF0:USTF0",1724645057248,0.69538544,64192.0,64191.0,0.299862]
["bitfinex-derivatives","BTCF0:USTF0",1724645057848,0.81277582,64192.0,64191.0,0.660662]
["bitfinex-derivatives","BTCF0:USTF0",1724645058350,0.86056296,64192.0,64191.0,0.660662]
["bitfinex-derivatives","BTCF0:USTF0",1724645059746,0.86056001,64192.0,64191.0,0.660662]
["bitfinex-derivatives","BTCF0:USTF0",1724645059946,0.72062412,64192.0,64191.0,0.660662]
["bitfinex-derivatives","BTCF0:USTF0",1724645060343,0.8128037,64192.0,64191.0,0.660662]
["bitfinex-derivatives","BTCF0:USTF0",1724645060544,0.72062412,64192.0,64191.0,0.660662]
["bitfinex-derivatives","BTCF0:USTF0",1724645061353,0.69538253,64192.0,64191.0,0.660662]
["bitfinex-derivatives","BTCF0:USTF0",1724645062148,0.5794,64192.0,64191.0,0.70720407]
["bitfinex-derivatives","BTCF0:USTF0",1724645064561,0.5794,64192.0,64191.0,0.660662]
["bitfinex-derivatives","BTCF0:USTF0",1724645065453,0.64162388,64192.0,64191.0,0.660662]
["bitfinex-derivatives","BTCF0:USTF0",1724645065649,0.5794,64192.0,64191.0,0.660662]
["bitfinex-derivatives","BTCF0:USTF0",1724645066452,0.64162388,64192.0,64191.0,0.660662]
["bitfinex-derivatives","BTCF0:USTF0",1724645068453,0.5794,64192.0,64191.0,0.72272313]
["bitfinex-derivatives","BTCF0:USTF0",1724645069056,0.64168157,64192.0,64191.0,0.660662]
["bitfinex-derivatives","BTCF0:USTF0",1724645069259,0.82847114,64192.0,64191.0,0.660662]
["bitfinex-derivatives","BTCF0:USTF0",1724645069459,0.73503355,64192.0,64191.0,0.660662]
["bitfinex-derivatives","BTCF0:USTF0",1724645069660,0.82847141,64192.0,64191.0,0.660662]
["bitfinex-derivatives","BTCF0:USTF0",1724645069865,0.87625718,64192.0,64191.0,0.660662]
["bitfinex-derivatives","BTCF0:USTF0",1724645070170,0.72062363,64192.0,64191.0,0.660662]
["bitfinex-derivatives","BTCF0:USTF0",1724645071360,0.87625718,64192.0,64191.0,0.660662]
["bitfinex-derivatives","BTCF0:USTF0",1724645071562,0.72062363,64192.0,64191.0,0.660662]
["bitfinex-derivatives","BTCF0:USTF0",1724645072276,0.87625718,64192.0,64191.0,0.660662]
["bitfinex-derivatives","BTCF0:USTF0",1724645073365,0.69538213,64192.0,64191.0,0.660662]
["bitfinex-derivatives","BTCF0:USTF0",1724645073972,0.67283807,64192.0,64191.0,0.660662]
["bitfinex-derivatives","BTCF0:USTF0",1724645074369,0.6953823,64192.0,64191.0,0.660662]
["bitfinex-derivatives","BTCF0:USTF0",1724645074576,0.72062384,64192.0,64191.0,0.660662]
["bitfinex-derivatives","BTCF0:USTF0",1724645075475,0.19062384,64192.0,64191.0,0.660662]
["bitfinex-derivatives","BTCF0:USTF0",1724645075676,0.26047172,64192.0,64191.0,0.660662]
["bitfinex-derivatives","BTCF0:USTF0",1724645076176,0.29859572,64192.0,64191.0,0.660662]
["bitfinex-derivatives","BTCF0:USTF0",1724645076378,0.28301858,64192.0,64191.0,0.660662]
["bitfinex-derivatives","BTCF0:USTF0",1724645077177,0.0494,64192.0,64191.0,0.660662]
["bitfinex-derivatives","BTCF0:USTF0",1724645077879,0.06229804,64193.0,64192.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1724645078080,0.06229804,64193.0,64192.0,0.187861]
["bitfinex-derivatives","BTCF0:USTF0",1724645078281,0.06229804,64193.0,64192.0,0.548661]
["bitfinex-derivatives","BTCF0:USTF0",1724645079283,0.06229804,64193.0,64192.0,0.549661]
["bitfinex-derivatives","BTCF0:USTF0",1724645080279,0.06229804,64193.0,64192.0,0.550661]
["bitfinex-derivatives","BTCF0:USTF0",1724645082379,0.07787255,64196.0,64195.0,0.077857]
["bitfinex-derivatives","BTCF0:USTF0",1724645082581,0.11,64197.0,64196.0,0.077856]
["bitfinex-derivatives","BTCF0:USTF0",1724645082782,0.11,64197.0,64196.0,0.177856]
["bitfinex-derivatives","BTCF0:USTF0",1724645083181,0.11,64197.0,64196.0,0.077856]
["bitfinex-derivatives","BTCF0:USTF0",1724645083375,0.11,64197.0,64196.0,0.127856]
["bitfinex-derivatives","BTCF0:USTF0",1724645083886,0.14294706,64200.0,64199.0,0.077852]
["bitfinex-derivatives","BTCF0:USTF0",1724645084079,0.07474074,64200.0,64199.0,0.528652]
["bitfinex-derivatives","BTCF0:USTF0",1724645084279,0.10481225,64200.0,64199.0,0.528652]
["bitfinex-derivatives","BTCF0:USTF0",1724645085582,0.10481225,64200.0,64199.0,0.529652]
["bitfinex-derivatives","BTCF0:USTF0",1724645086386,0.10481225,64200.0,64199.0,0.530652]
["bitfinex-derivatives","BTCF0:USTF0",1724645088591,0.10481173,64200.0,64199.0,0.530652]
["bitfinex-derivatives","BTCF0:USTF0",1724645091883,0.10481173,64200.0,64199.0,0.169852]
["bitfinex-derivatives","BTCF0:USTF0",1724645092083,0.10481173,64200.0,64199.0,0.530652]
["bitfinex-derivatives","BTCF0:USTF0",1724645092278,0.19071684,64200.0,64199.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724645092886,0.19071606,64200.0,64199.0,0.530652]
["bitfinex-derivatives","BTCF0:USTF0",1724645093393,0.16547591,64200.0,64199.0,0.530652]
["bitfinex-derivatives","BTCF0:USTF0",1724645097687,0.27547591,64200.0,64199.0,0.440652]
["bitfinex-derivatives","BTCF0:USTF0",1724645098795,0.27548034,64200.0,64199.0,0.440652]
["bitfinex-derivatives","BTCF0:USTF0",1724645099302,0.18957195,64200.0,64199.0,0.440652]
["bitfinex-derivatives","BTCF0:USTF0",1724645101997,0.0495,64200.0,64199.0,0.440652]
["bitfinex-derivatives","BTCF0:USTF0",1724645103896,0.07957118,64200.0,64199.0,0.500652]
["bitfinex-derivatives","BTCF0:USTF0",1724645105092,0.03007118,64200.0,64199.0,0.500652]
["bitfinex-derivatives","BTCF0:USTF0",1724645105293,0.01361469,64210.0,64199.0,0.500652]
["bitfinex-derivatives","BTCF0:USTF0",1724645105294,0.09340792,64203.0,64199.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1724645105592,0.09340792,64204.0,64203.0,0.077847]
["bitfinex-derivatives","BTCF0:USTF0",1724645105798,0.09340792,64204.0,64203.0,0.297847]
["bitfinex-derivatives","BTCF0:USTF0",1724645106400,0.09340792,64205.0,64204.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1724645106599,0.09340792,64205.0,64204.0,0.247846]
["bitfinex-derivatives","BTCF0:USTF0",1724645107298,0.11596436,64205.0,64204.0,0.247846]
["bitfinex-derivatives","BTCF0:USTF0",1724645108092,0.11596436,64205.0,64201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724645108404,0.11,64202.0,64201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724645108596,0.75596436,64202.0,64201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724645108794,0.64636436,64202.0,64201.0,0.43865]
["bitfinex-derivatives","BTCF0:USTF0",1724645109502,0.64636436,64202.0,64201.0,0.49865]
["bitfinex-derivatives","BTCF0:USTF0",1724645109803,0.64636436,64202.0,64201.0,0.49965]
["bitfinex-derivatives","BTCF0:USTF0",1724645110704,0.59858598,64202.0,64201.0,0.50065]
["bitfinex-derivatives","BTCF0:USTF0",1724645111696,0.70858598,64202.0,64201.0,0.50065]
["bitfinex-derivatives","BTCF0:USTF0",1724645111999,0.78643498,64202.0,64201.0,0.49965]
["bitfinex-derivatives","BTCF0:USTF0",1724645112304,0.78643498,64202.0,64201.0,0.50065]
["bitfinex-derivatives","BTCF0:USTF0",1724645113894,0.78643498,64202.0,64201.0,0.13985]
["bitfinex-derivatives","BTCF0:USTF0",1724645114292,0.5304,64202.0,64201.0,0.50065]
["bitfinex-derivatives","BTCF0:USTF0",1724645114501,0.5304,64202.0,64201.0,0.61065]
["bitfinex-derivatives","BTCF0:USTF0",1724645118312,0.5304,64202.0,64201.0,0.65719567]
["bitfinex-derivatives","BTCF0:USTF0",1724645120504,0.60818048,64202.0,64201.0,0.61065]
["bitfinex-derivatives","BTCF0:USTF0",1724645120706,0.5304,64202.0,64201.0,0.61065]
["bitfinex-derivatives","BTCF0:USTF0",1724645120909,0.0004,64202.0,64201.0,0.61065]
["bitfinex-derivatives","BTCF0:USTF0",1724645121101,0.07818048,64202.0,64201.0,0.61065]
["bitfinex-derivatives","BTCF0:USTF0",1724645121309,0.60818048,64202.0,64201.0,0.61065]
["bitfinex-derivatives","BTCF0:USTF0",1724645121605,0.0004,64202.0,64201.0,0.61065]
["bitfinex-derivatives","BTCF0:USTF0",1724645121800,0.07818048,64202.0,64201.0,0.61065]
["bitfinex-derivatives","BTCF0:USTF0",1724645122010,0.5304,64202.0,64201.0,0.61065]
["bitfinex-derivatives","BTCF0:USTF0",1724645126808,0.0004,64202.0,64201.0,0.61065]
["bitfinex-derivatives","BTCF0:USTF0",1724645129017,0.0004,64202.0,64201.0,0.50065]
["bitfinex-derivatives","BTCF0:USTF0",1724645129209,0.0004,64202.0,64201.0,0.61065]
["bitfinex-derivatives","BTCF0:USTF0",1724645129414,0.186032,64202.0,64201.0,0.61065]
["bitfinex-derivatives","BTCF0:USTF0",1724645129607,0.22415114,64202.0,64201.0,0.61065]
["bitfinex-derivatives","BTCF0:USTF0",1724645129915,0.186032,64202.0,64201.0,0.61065]
["bitfinex-derivatives","BTCF0:USTF0",1724645130515,0.22415114,64202.0,64201.0,0.61065]
["bitfinex-derivatives","BTCF0:USTF0",1724645130710,0.186032,64202.0,64201.0,0.61065]
["bitfinex-derivatives","BTCF0:USTF0",1724645130916,0.22415114,64202.0,64201.0,0.61065]
["bitfinex-derivatives","BTCF0:USTF0",1724645131109,0.22415119,64202.0,64201.0,0.61065]
["bitfinex-derivatives","BTCF0:USTF0",1724645131313,0.18603202,64202.0,64201.0,0.61065]
["bitfinex-derivatives","BTCF0:USTF0",1724645131521,0.22415119,64202.0,64201.0,0.61065]
["bitfinex-derivatives","BTCF0:USTF0",1724645131714,0.18603202,64202.0,64201.0,0.61065]
["bitfinex-derivatives","BTCF0:USTF0",1724645131909,0.06858782,64202.0,64201.0,0.61065]
["bitfinex-derivatives","BTCF0:USTF0",1724645132518,0.06858782,64202.0,64201.0,0.50065]
["bitfinex-derivatives","BTCF0:USTF0",1724645132713,0.23970752,64202.0,64201.0,0.50065]
["bitfinex-derivatives","BTCF0:USTF0",1724645132916,0.06858782,64202.0,64201.0,0.50065]
["bitfinex-derivatives","BTCF0:USTF0",1724645134422,0.23970752,64202.0,64201.0,0.50065]
["bitfinex-derivatives","BTCF0:USTF0",1724645135512,0.06858782,64202.0,64201.0,0.50065]
["bitfinex-derivatives","BTCF0:USTF0",1724645135914,0.06858854,64202.0,64201.0,0.50065]
["bitfinex-derivatives","BTCF0:USTF0",1724645137525,0.0004,64202.0,64201.0,0.50065]
["bitfinex-derivatives","BTCF0:USTF0",1724645142721,0.5304,64202.0,64201.0,0.13985]
["bitfinex-derivatives","BTCF0:USTF0",1724645142919,0.5304,64202.0,64201.0,0.50065]
["bitfinex-derivatives","BTCF0:USTF0",1724645144629,0.59858855,64202.0,64201.0,0.50065]
["bitfinex-derivatives","BTCF0:USTF0",1724645145127,0.64636885,64202.0,64201.0,0.50065]
["bitfinex-derivatives","BTCF0:USTF0",1724645145322,0.59858855,64202.0,64201.0,0.50065]
["bitfinex-derivatives","BTCF0:USTF0",1724645145532,0.64636885,64202.0,64201.0,0.61065]
["bitfinex-derivatives","BTCF0:USTF0",1724645145718,0.59858855,64202.0,64201.0,0.61065]
["bitfinex-derivatives","BTCF0:USTF0",1724645146026,0.64636885,64202.0,64201.0,0.61065]
["bitfinex-derivatives","BTCF0:USTF0",1724645146525,0.64636884,64202.0,64201.0,0.61065]
["bitfinex-derivatives","BTCF0:USTF0",1724645147523,0.59858854,64202.0,64201.0,0.61065]
["bitfinex-derivatives","BTCF0:USTF0",1724645148125,0.64636884,64202.0,64201.0,0.61065]
["bitfinex-derivatives","BTCF0:USTF0",1724645148720,0.64636884,64202.0,64201.0,0.24985]
["bitfinex-derivatives","BTCF0:USTF0",1724645148920,0.64636884,64202.0,64201.0,0.61065]
["bitfinex-derivatives","BTCF0:USTF0",1724645150130,0.64636884,64202.0,64201.0,0.50065]
["bitfinex-derivatives","BTCF0:USTF0",1724645150516,0.64636889,64202.0,64201.0,0.13985]
["bitfinex-derivatives","BTCF0:USTF0",1724645150722,0.84876361,64202.0,64195.0,0.00023366]
["bitfinex-derivatives","BTCF0:USTF0",1724645150924,0.077856,64196.0,64195.0,0.00023366]
["bitfinex-derivatives","BTCF0:USTF0",1724645151120,0.31736962,64196.0,64195.0,0.00023366]
["bitfinex-derivatives","BTCF0:USTF0",1724645151620,0.14644457,64196.0,64195.0,0.00023366]
["bitfinex-derivatives","BTCF0:USTF0",1724645152522,0.078256,64196.0,64195.0,0.00023366]
["bitfinex-derivatives","BTCF0:USTF0",1724645153528,0.17162939,64196.0,64195.0,0.00023366]
["bitfinex-derivatives","BTCF0:USTF0",1724645153729,0.078256,64196.0,64195.0,0.00023366]
["bitfinex-derivatives","BTCF0:USTF0",1724645154518,0.54698737,64196.0,64195.0,0.00023366]
["bitfinex-derivatives","BTCF0:USTF0",1724645154725,0.077868,64186.0,64185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724645155034,0.077868,64186.0,64185.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724645155035,0.187868,64186.0,64185.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724645155523,0.238068,64186.0,64185.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724645156225,0.128068,64186.0,64185.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1724645157127,0.128068,64186.0,64185.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724645159635,0.1962736,64186.0,64185.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724645160140,0.43079368,64186.0,64185.0,0.460669]
["bitfinex-derivatives","BTCF0:USTF0",1724645160330,0.2681449,64186.0,64185.0,0.460669]
["bitfinex-derivatives","BTCF0:USTF0",1724645160530,0.37689376,64186.0,64185.0,0.460669]
["bitfinex-derivatives","BTCF0:USTF0",1724645161833,0.43079546,64186.0,64185.0,0.460669]
["bitfinex-derivatives","BTCF0:USTF0",1724645162032,0.43079546,64186.0,64185.0,0.450669]
["bitfinex-derivatives","BTCF0:USTF0",1724645162434,0.30627538,64186.0,64185.0,0.450669]
["bitfinex-derivatives","BTCF0:USTF0",1724645162630,0.43079546,64186.0,64185.0,0.450669]
["bitfinex-derivatives","BTCF0:USTF0",1724645162929,0.30627538,64186.0,64185.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724645163333,1.25154338,64186.0,64185.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724645163636,2.19015093,64186.0,64185.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724645164028,2.33023602,64186.0,64185.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724645164442,2.11228293,64186.0,64185.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724645164739,1.71228293,64186.0,64185.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724645164940,2.11228293,64186.0,64185.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724645165142,2.06448364,64186.0,64185.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724645165533,1.66448364,64186.0,64185.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724645165848,0.077875,64181.0,64179.0,0.00023366]
["bitfinex-derivatives","BTCF0:USTF0",1724645166043,0.11,64180.0,64179.0,0.00023366]
["bitfinex-derivatives","BTCF0:USTF0",1724645166336,0.17821564,64180.0,64179.0,0.00023366]
["bitfinex-derivatives","BTCF0:USTF0",1724645166534,0.17861564,64180.0,64179.0,0.00023366]
["bitfinex-derivatives","BTCF0:USTF0",1724645166728,0.91066566,64180.0,64179.0,0.00023366]
["bitfinex-derivatives","BTCF0:USTF0",1724645167139,0.91066566,64180.0,64179.0,0.00123366]
["bitfinex-derivatives","BTCF0:USTF0",1724645167741,0.718275,64180.0,64179.0,0.00123366]
["bitfinex-derivatives","BTCF0:USTF0",1724645168638,0.718275,64180.0,64179.0,0.00223366]
["bitfinex-derivatives","BTCF0:USTF0",1724645169539,0.718275,64180.0,64179.0,0.00323366]
["bitfinex-derivatives","BTCF0:USTF0",1724645170139,0.718275,64180.0,64179.0,0.00223366]
["bitfinex-derivatives","BTCF0:USTF0",1724645170343,0.718275,64180.0,64179.0,0.00123366]
["bitfinex-derivatives","BTCF0:USTF0",1724645173048,0.719275,64180.0,64179.0,0.00123366]
["bitfinex-derivatives","BTCF0:USTF0",1724645173347,0.719275,64180.0,64179.0,0.00023366]
["bitfinex-derivatives","BTCF0:USTF0",1724645177945,0.189275,64180.0,64179.0,0.00023366]
["bitfinex-derivatives","BTCF0:USTF0",1724645179643,0.612136,64180.0,64179.0,0.00023366]
["bitfinex-derivatives","BTCF0:USTF0",1724645179849,0.550075,64180.0,64179.0,0.00023366]
["bitfinex-derivatives","BTCF0:USTF0",1724645180155,0.61220307,64180.0,64179.0,0.00023366]
["bitfinex-derivatives","BTCF0:USTF0",1724645180344,0.550075,64180.0,64179.0,0.00023366]
["bitfinex-derivatives","BTCF0:USTF0",1724645180943,1.49539,64180.0,64179.0,0.00023366]
["bitfinex-derivatives","BTCF0:USTF0",1724645181546,1.57296626,64180.0,64179.0,0.00023366]
["bitfinex-derivatives","BTCF0:USTF0",1724645181742,2.10296626,64180.0,64179.0,0.00023366]
["bitfinex-derivatives","BTCF0:USTF0",1724645182145,2.02539,64180.0,64179.0,0.00023366]
["bitfinex-derivatives","BTCF0:USTF0",1724645182345,2.10296626,64180.0,64179.0,0.00023366]
["bitfinex-derivatives","BTCF0:USTF0",1724645182741,2.09361583,64180.0,64179.0,0.00023366]
["bitfinex-derivatives","BTCF0:USTF0",1724645183454,2.14142226,64180.0,64179.0,0.00023366]
["bitfinex-derivatives","BTCF0:USTF0",1724645183852,0.077883,64174.0,64173.0,1.8029]
["bitfinex-derivatives","BTCF0:USTF0",1724645184046,0.077883,64174.0,64173.0,0.85913366]
["bitfinex-derivatives","BTCF0:USTF0",1724645184047,0.81915133,64174.0,64173.0,0.85913366]
["bitfinex-derivatives","BTCF0:USTF0",1724645184253,1.38073133,64174.0,64173.0,0.85913366]
["bitfinex-derivatives","BTCF0:USTF0",1724645184449,1.91072077,64174.0,64173.0,0.85913366]
["bitfinex-derivatives","BTCF0:USTF0",1724645184644,1.78637183,64174.0,64173.0,0.85913366]
["bitfinex-derivatives","BTCF0:USTF0",1724645184957,1.78677183,64174.0,64173.0,0.85913366]
["bitfinex-derivatives","BTCF0:USTF0",1724645185155,1.9110879,64174.0,64173.0,0.86413366]
["bitfinex-derivatives","BTCF0:USTF0",1724645185755,1.9110879,64174.0,64173.0,0.86913366]
["bitfinex-derivatives","BTCF0:USTF0",1724645186149,1.78677183,64174.0,64173.0,0.86913366]
["bitfinex-derivatives","BTCF0:USTF0",1724645186349,1.9110879,64174.0,64173.0,0.86913366]
["bitfinex-derivatives","BTCF0:USTF0",1724645186553,1.78677183,64174.0,64173.0,0.86513366]
["bitfinex-derivatives","BTCF0:USTF0",1724645186754,1.78677183,64174.0,64173.0,0.86013366]
["bitfinex-derivatives","BTCF0:USTF0",1724645187253,1.91104192,64174.0,64173.0,0.86013366]
["bitfinex-derivatives","BTCF0:USTF0",1724645188754,1.78677183,64174.0,64173.0,0.86013366]
["bitfinex-derivatives","BTCF0:USTF0",1724645189156,1.91104192,64174.0,64173.0,0.86013366]
["bitfinex-derivatives","BTCF0:USTF0",1724645189659,1.718546,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645190654,1.251066,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645194355,1.34427329,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645194564,1.251066,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645199662,2.19621544,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645200367,2.1962287,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645203458,1.7962287,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645203761,2.1962287,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645204165,2.118546,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645204560,1.718546,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645204760,1.78677938,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645206069,1.83459139,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645206656,1.83459156,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645207265,1.83459174,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645209264,1.99024184,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645209462,1.83459174,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645211568,1.36711174,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645212167,1.36711317,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645212673,1.55182857,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645212874,1.28115528,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645215272,1.29464888,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645216283,1.28115528,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645216869,1.251066,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645217077,1.28115639,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645219792,1.36711543,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645221082,1.53833054,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645221285,1.55204503,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645221590,1.55223661,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645221893,1.55223786,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645222295,1.38082992,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645224086,1.55223489,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645224601,1.38082992,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645225396,1.55222873,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645226100,1.50642873,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645226399,1.28672992,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645226994,1.09884692,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645227201,1.19513243,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645227393,1.20884692,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645227594,1.19513243,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645227799,1.517766,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645227996,1.56156959,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645228196,1.48368659,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645228801,1.45359749,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645229201,1.09279749,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645229395,0.98279749,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645229597,1.09279749,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645229904,1.079083,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645233208,1.15692957,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645233610,1.15692959,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645233906,1.079083,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645234905,1.33532739,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645235205,1.20883406,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645236110,1.05102586,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645236311,1.14731137,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645236511,1.16102586,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645236707,1.14731137,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645238702,0.78651137,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645242811,0.718283,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645249911,0.78651119,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645250418,0.91101116,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645251615,0.78651119,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645252214,1.14731119,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645252615,1.27185723,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645252916,1.14731119,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645253615,1.19512137,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645256621,1.33530405,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645256822,1.19512137,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645257821,1.23317928,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645258022,1.128083,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645258320,1.15817247,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645258924,1.128083,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645259123,1.23605542,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645259315,1.205966,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645259632,1.23605582,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645260218,1.205966,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645261827,1.23605553,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645262323,1.205966,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645263035,1.1581724,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645263233,1.128083,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645263725,1.205966,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645264225,1.128083,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645265021,1.205966,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645265421,1.018083,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645265622,1.2214871,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645265831,1.1419966,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645266028,1.22148672,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645266230,1.23540032,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645267519,1.1419966,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645267919,1.128083,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645268329,1.018083,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645268537,0.969083,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645268923,1.079083,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645269626,1.15692005,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645271929,0.79612005,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645272435,1.15692005,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645273032,1.10917024,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645274644,1.21820504,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645274832,1.10917024,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645275534,0.74837024,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645275728,0.85740504,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645276836,0.83432134,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645277042,0.97450402,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645277244,0.83432134,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645279937,0.718283,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645284640,1.079083,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645285036,0.718283,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645285347,1.079083,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645288049,1.10917,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645288941,1.14731331,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645295053,1.079083,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645296153,0.969083,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645296351,1.079083,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645301966,1.079083,64174.0,64173.0,0.04754567]
["bitfinex-derivatives","BTCF0:USTF0",1724645304973,1.079083,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645305675,1.079083,64174.0,64173.0,0.04754567]
["bitfinex-derivatives","BTCF0:USTF0",1724645306977,1.079083,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645307577,1.079083,64174.0,64173.0,0.04754567]
["bitfinex-derivatives","BTCF0:USTF0",1724645308071,1.079083,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645309966,1.11722529,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645310165,1.14731218,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645310776,1.03731218,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645310976,1.14731218,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645311178,0.78651218,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645311879,0.06862918,64174.0,64173.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724645312175,0.03048689,64174.0,64173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645312378,0.06862918,64174.0,64173.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1724645313379,0.11643566,64174.0,64173.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1724645315287,0.06862918,64174.0,64173.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1724645318284,0.0004,64174.0,64173.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1724645320399,0.0004,64174.0,64173.0,0.248884]
["bitfinex-derivatives","BTCF0:USTF0",1724645320684,0.07785242,64180.0,64173.0,1.10068518]
["bitfinex-derivatives","BTCF0:USTF0",1724645320879,0.0934229,64185.0,64181.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724645320880,0.07783257,64185.0,64181.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724645321077,0.06226138,64187.0,64184.0,0.04661685]
["bitfinex-derivatives","BTCF0:USTF0",1724645321281,0.06226138,64191.0,64186.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724645321479,0.11,64188.0,64187.0,0.1075275]
["bitfinex-derivatives","BTCF0:USTF0",1724645321790,0.11,64188.0,64187.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724645321791,0.187866,64188.0,64187.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724645321984,0.077866,64188.0,64187.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1724645322286,0.11023304,64192.0,64187.0,0.20194911]
["bitfinex-derivatives","BTCF0:USTF0",1724645322483,0.11023304,64192.0,64190.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724645322484,0.00023304,64192.0,64190.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724645322977,0.11023304,64192.0,64190.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724645323589,0.001,64191.0,64190.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724645324191,0.11123304,64192.0,64190.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724645324594,0.11123304,64192.0,64190.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724645324889,0.001,64191.0,64190.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724645325091,0.0692068,64191.0,64190.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724645325285,0.0692068,64191.0,64190.0,0.57936]
["bitfinex-derivatives","BTCF0:USTF0",1724645326482,0.0682068,64191.0,64190.0,0.57936]
["bitfinex-derivatives","BTCF0:USTF0",1724645327490,0.0682068,64191.0,64190.0,0.57836]
["bitfinex-derivatives","BTCF0:USTF0",1724645327689,0.12513941,64191.0,64190.0,0.57936]
["bitfinex-derivatives","BTCF0:USTF0",1724645328296,0.15521643,64191.0,64190.0,0.57936]
["bitfinex-derivatives","BTCF0:USTF0",1724645328480,0.0692068,64191.0,64190.0,0.57936]
["bitfinex-derivatives","BTCF0:USTF0",1724645328881,0.0692068,64191.0,64190.0,1.057223]
["bitfinex-derivatives","BTCF0:USTF0",1724645329194,0.03107702,64191.0,64190.0,1.067223]
["bitfinex-derivatives","BTCF0:USTF0",1724645330884,0.001,64191.0,64190.0,1.428023]
["bitfinex-derivatives","BTCF0:USTF0",1724645331595,0.09399291,64191.0,64190.0,1.428023]
["bitfinex-derivatives","BTCF0:USTF0",1724645332192,0.001,64191.0,64190.0,1.428023]
["bitfinex-derivatives","BTCF0:USTF0",1724645336699,0.001,64191.0,64190.0,1.067223]
["bitfinex-derivatives","BTCF0:USTF0",1724645337201,0.001,64191.0,64190.0,1.428023]
["bitfinex-derivatives","BTCF0:USTF0",1724645340792,0.03107259,64191.0,64190.0,1.428023]
["bitfinex-derivatives","BTCF0:USTF0",1724645340988,0.03107259,64191.0,64190.0,1.028023]
["bitfinex-derivatives","BTCF0:USTF0",1724645341188,0.03107259,64191.0,64190.0,1.428023]
["bitfinex-derivatives","BTCF0:USTF0",1724645342894,0.03107259,64191.0,64190.0,1.067223]
["bitfinex-derivatives","BTCF0:USTF0",1724645343097,0.03107259,64191.0,64190.0,1.428023]
["bitfinex-derivatives","BTCF0:USTF0",1724645347302,0.001,64191.0,64190.0,1.428023]
["bitfinex-derivatives","BTCF0:USTF0",1724645347501,0.0487,64200.0,64198.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1724645347806,0.4708,64205.0,64202.0,0.077849]
["bitfinex-derivatives","BTCF0:USTF0",1724645347807,0.438645,64205.0,64202.0,0.077849]
["bitfinex-derivatives","BTCF0:USTF0",1724645348007,0.53,64203.0,64202.0,0.077849]
["bitfinex-derivatives","BTCF0:USTF0",1724645348201,0.53,64203.0,64202.0,0.137849]
["bitfinex-derivatives","BTCF0:USTF0",1724645348395,0.3608,64205.0,64203.0,0.077848]
["bitfinex-derivatives","BTCF0:USTF0",1724645348597,0.0469,64207.0,64203.0,0.167848]
["bitfinex-derivatives","BTCF0:USTF0",1724645348908,0.0469,64207.0,64203.0,0.277848]
["bitfinex-derivatives","BTCF0:USTF0",1724645349898,0.0469,64207.0,64203.0,0.278848]
["bitfinex-derivatives","BTCF0:USTF0",1724645350403,0.0469,64207.0,64203.0,0.32629771]
["bitfinex-derivatives","BTCF0:USTF0",1724645350603,0.11,64205.0,64203.0,0.079848]
["bitfinex-derivatives","BTCF0:USTF0",1724645350911,0.17205357,64205.0,64203.0,0.079848]
["bitfinex-derivatives","BTCF0:USTF0",1724645351111,0.18959957,64204.0,64203.0,0.079848]
["bitfinex-derivatives","BTCF0:USTF0",1724645351603,0.18959957,64204.0,64203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724645351812,0.488346,64204.0,64203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724645352408,1.018346,64204.0,64203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724645353500,0.9405,64204.0,64196.0,0.00023366]
["bitfinex-derivatives","BTCF0:USTF0",1724645353700,0.11,64197.0,64196.0,0.00023366]
["bitfinex-derivatives","BTCF0:USTF0",1724645354211,0.1576,64197.0,64196.0,0.00023366]
["bitfinex-derivatives","BTCF0:USTF0",1724645354607,0.235455,64197.0,64196.0,0.00023366]
["bitfinex-derivatives","BTCF0:USTF0",1724645355004,0.765455,64197.0,64196.0,0.00023366]
["bitfinex-derivatives","BTCF0:USTF0",1724645356013,0.766455,64197.0,64196.0,0.00023366]
["bitfinex-derivatives","BTCF0:USTF0",1724645356415,0.656455,64197.0,64196.0,0.00023366]
["bitfinex-derivatives","BTCF0:USTF0",1724645356615,0.766455,64197.0,64196.0,0.00023366]
["bitfinex-derivatives","BTCF0:USTF0",1724645357113,0.79652984,64197.0,64196.0,0.00023366]
["bitfinex-derivatives","BTCF0:USTF0",1724645357413,0.79652993,64197.0,64196.0,0.00023366]
["bitfinex-derivatives","BTCF0:USTF0",1724645357711,1.15732993,64197.0,64196.0,0.00023366]
["bitfinex-derivatives","BTCF0:USTF0",1724645358806,1.127255,64197.0,64196.0,0.00023366]
["bitfinex-derivatives","BTCF0:USTF0",1724645360215,1.15732997,64197.0,64196.0,0.00023366]
["bitfinex-derivatives","BTCF0:USTF0",1724645360611,1.127255,64197.0,64196.0,0.00023366]
["bitfinex-derivatives","BTCF0:USTF0",1724645362006,0.766455,64197.0,64196.0,0.00023366]
["bitfinex-derivatives","BTCF0:USTF0",1724645362207,0.8346569,64197.0,64196.0,0.00023366]
["bitfinex-derivatives","BTCF0:USTF0",1724645366419,0.95906656,64197.0,64196.0,0.00023366]
["bitfinex-derivatives","BTCF0:USTF0",1724645367121,0.7246569,64197.0,64196.0,0.11023366]
["bitfinex-derivatives","BTCF0:USTF0",1724645368208,0.68652986,64197.0,64196.0,0.11023366]
["bitfinex-derivatives","BTCF0:USTF0",1724645368409,0.63932986,64197.0,64196.0,0.11023366]
["bitfinex-derivatives","BTCF0:USTF0",1724645368608,0.5996002,64197.0,64196.0,0.11023366]
["bitfinex-derivatives","BTCF0:USTF0",1724645368815,0.5996002,64197.0,64196.0,0.17023366]
["bitfinex-derivatives","BTCF0:USTF0",1724645368816,0.14031675,64197.0,64196.0,0.17023366]
["bitfinex-derivatives","BTCF0:USTF0",1724645369210,0.03147486,64197.0,64196.0,0.17023366]
["bitfinex-derivatives","BTCF0:USTF0",1724645369816,0.03147486,64197.0,64196.0,0.24808966]
["bitfinex-derivatives","BTCF0:USTF0",1724645370323,0.0014,64197.0,64196.0,0.24808966]
["bitfinex-derivatives","BTCF0:USTF0",1724645371123,0.0014,64197.0,64196.0,1.11540966]
["bitfinex-derivatives","BTCF0:USTF0",1724645372722,0.53,64208.0,64196.0,1.15618465]
["bitfinex-derivatives","BTCF0:USTF0",1724645372922,0.53,64208.0,64207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724645373125,0.53,64208.0,64207.0,0.42284331]
["bitfinex-derivatives","BTCF0:USTF0",1724645373717,0.53,64208.0,64207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724645373924,0.53,64208.0,64207.0,0.438643]
["bitfinex-derivatives","BTCF0:USTF0",1724645374227,0.53,64208.0,64207.0,0.439643]
["bitfinex-derivatives","BTCF0:USTF0",1724645374228,0.531,64208.0,64207.0,0.439643]
["bitfinex-derivatives","BTCF0:USTF0",1724645375432,0.531,64208.0,64207.0,0.440643]
["bitfinex-derivatives","BTCF0:USTF0",1724645376623,0.001,64208.0,64207.0,0.440643]
["bitfinex-derivatives","BTCF0:USTF0",1724645376825,0.001,64208.0,64207.0,0.4871338]
["bitfinex-derivatives","BTCF0:USTF0",1724645377121,0.001,64208.0,64207.0,0.440643]
["bitfinex-derivatives","BTCF0:USTF0",1724645377328,0.03106743,64208.0,64207.0,0.440643]
["bitfinex-derivatives","BTCF0:USTF0",1724645377626,0.03106743,64208.0,64207.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1724645378023,0.03106736,64208.0,64207.0,0.129843]
["bitfinex-derivatives","BTCF0:USTF0",1724645379331,0.001,64208.0,64207.0,0.129843]
["bitfinex-derivatives","BTCF0:USTF0",1724645379530,0.001,64208.0,64207.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1724645381233,0.0310676,64208.0,64207.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1724645381936,0.001,64208.0,64207.0,0.139843]
["bitfinex-derivatives","BTCF0:USTF0",1724645382330,0.09414832,64208.0,64207.0,0.139843]
["bitfinex-derivatives","BTCF0:USTF0",1724645383031,0.03106733,64208.0,64207.0,0.139843]
["bitfinex-derivatives","BTCF0:USTF0",1724645385332,0.001,64208.0,64207.0,0.139843]
["bitfinex-derivatives","BTCF0:USTF0",1724645390333,0.077831,64217.0,64207.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724645390541,0.0479,64219.0,64214.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724645390542,0.125232,64216.0,64214.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724645390738,0.8908,64215.0,64214.0,0.187834]
["bitfinex-derivatives","BTCF0:USTF0",1724645391634,0.968633,64215.0,64214.0,0.077834]
["bitfinex-derivatives","BTCF0:USTF0",1724645392237,0.968633,64215.0,64214.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1724645392435,0.968633,64215.0,64214.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1724645392643,0.9986993,64215.0,64214.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1724645393535,0.9986993,64215.0,64214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724645396051,0.077842,64208.0,64205.0,0.438645]
["bitfinex-derivatives","BTCF0:USTF0",1724645396242,0.20321441,64206.0,64205.0,0.438645]
["bitfinex-derivatives","BTCF0:USTF0",1724645396643,0.6898,64206.0,64205.0,0.438645]
["bitfinex-derivatives","BTCF0:USTF0",1724645396946,0.6898,64206.0,64205.0,0.077845]
["bitfinex-derivatives","BTCF0:USTF0",1724645397142,0.7198694,64206.0,64205.0,0.077845]
["bitfinex-derivatives","BTCF0:USTF0",1724645397337,0.71986908,64206.0,64205.0,0.077845]
["bitfinex-derivatives","BTCF0:USTF0",1724645397841,0.79771308,64206.0,64205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645398042,1.178044,64206.0,64205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645398248,1.178044,64206.0,64205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724645398249,1.208115,64206.0,64205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724645398539,1.20811485,64206.0,64205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645398845,1.20811485,64206.0,64205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724645400635,1.178044,64206.0,64205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724645402549,1.255888,64206.0,64205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724645402748,0.46728,64205.0,64194.0,0.04646441]
["bitfinex-derivatives","BTCF0:USTF0",1724645402938,0.077867,64187.0,64185.0,0.04646441]
["bitfinex-derivatives","BTCF0:USTF0",1724645403143,0.077867,64187.0,64181.0,0.04646441]
["bitfinex-derivatives","BTCF0:USTF0",1724645403144,0.3608,64186.0,64181.0,0.04646441]
["bitfinex-derivatives","BTCF0:USTF0",1724645403345,0.11,64184.0,64182.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724645403540,0.53,64185.0,64182.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724645403842,0.11,64184.0,64179.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724645404041,0.3608,64180.0,64179.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724645404748,0.60787,64185.0,64177.0,0.04669807]
["bitfinex-derivatives","BTCF0:USTF0",1724645404942,0.11,64181.0,64177.0,0.00023366]
["bitfinex-derivatives","BTCF0:USTF0",1724645405141,0.11,64181.0,64179.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724645405343,0.11,64181.0,64179.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724645405544,0.11,64181.0,64179.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724645405745,0.11,64181.0,64179.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724645406161,0.11,64181.0,64179.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724645406952,0.53,64185.0,64180.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724645407153,0.53,64185.0,64184.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724645407354,0.077868,64187.0,64184.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724645407555,0.077868,64187.0,64185.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724645408855,0.077868,64187.0,64185.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1724645409056,0.077868,64187.0,64185.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1724645409459,0.077868,64186.0,64185.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1724645411159,0.077868,64186.0,64185.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1724645411360,0.077868,64186.0,64185.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1724645412258,0.077868,64186.0,64185.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724645412563,0.425736,64186.0,64185.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724645415856,0.503604,64186.0,64185.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724645416051,0.155756,64178.0,64177.0,0.00023366]
["bitfinex-derivatives","BTCF0:USTF0",1724645416251,0.877356,64178.0,64177.0,0.00023366]
["bitfinex-derivatives","BTCF0:USTF0",1724645416765,0.924656,64178.0,64177.0,0.00023366]
["bitfinex-derivatives","BTCF0:USTF0",1724645418062,0.077891,64167.0,64166.0,0.8677]
["bitfinex-derivatives","BTCF0:USTF0",1724645418259,0.077897,64162.0,64161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724645419563,0.077897,64162.0,64161.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724645421670,0.077897,64162.0,64161.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724645425678,0.077897,64162.0,64161.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724645427776,0.077897,64162.0,64161.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1724645432267,0.03892646,64162.0,64161.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1724645434078,0.14892646,64162.0,64161.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1724645434379,0.14892646,64162.0,64161.0,0.08446441]
["bitfinex-derivatives","BTCF0:USTF0",1724645434578,0.14892646,64162.0,64161.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1724645435274,0.14892646,64162.0,64161.0,0.08446441]
["bitfinex-derivatives","BTCF0:USTF0",1724645437683,0.50972646,64162.0,64161.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1724645438779,0.50972646,64162.0,64161.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724645439384,0.50972646,64162.0,64161.0,0.07446441]
["bitfinex-derivatives","BTCF0:USTF0",1724645439702,0.50972646,64162.0,64161.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724645441175,0.50972646,64162.0,64161.0,0.07458514]
["bitfinex-derivatives","BTCF0:USTF0",1724645441490,0.50972646,64162.0,64161.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724645442986,0.14892646,64162.0,64161.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724645443182,0.50972646,64162.0,64161.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724645443778,0.50972646,64162.0,64161.0,0.07464727]
["bitfinex-derivatives","BTCF0:USTF0",1724645444487,0.50972646,64162.0,64161.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724645445384,0.14892646,64162.0,64161.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724645445790,0.50972646,64162.0,64161.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724645450485,0.14892646,64162.0,64161.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724645450693,0.50972646,64162.0,64161.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724645453092,0.50972646,64162.0,64161.0,0.07466665]
["bitfinex-derivatives","BTCF0:USTF0",1724645453283,0.50972646,64162.0,64161.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724645454186,1.03972646,64162.0,64161.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724645457796,1.03972646,64162.0,64161.0,0.07466547]
["bitfinex-derivatives","BTCF0:USTF0",1724645458397,1.03972646,64162.0,64161.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724645458601,1.03972646,64162.0,64161.0,0.07466866]
["bitfinex-derivatives","BTCF0:USTF0",1724645458794,1.03972646,64162.0,64161.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724645461389,1.11741714,64162.0,64161.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724645461597,1.16421714,64162.0,64161.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724645461896,1.08652646,64162.0,64161.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724645462096,0.63421714,64162.0,64161.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724645462595,0.55652646,64162.0,64161.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724645462797,0.63442346,64162.0,64161.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724645463403,1.10198346,64162.0,64161.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724645463904,1.11573218,64162.0,64161.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724645465195,1.10198346,64162.0,64161.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724645465597,0.63442346,64162.0,64161.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724645467503,0.155806,64157.0,64156.0,0.04667141]
["bitfinex-derivatives","BTCF0:USTF0",1724645467695,0.155806,64157.0,64155.0,0.04690507]
["bitfinex-derivatives","BTCF0:USTF0",1724645467696,0.15581,64156.0,64155.0,0.04690507]
["bitfinex-derivatives","BTCF0:USTF0",1724645467895,0.15581,64156.0,64155.0,0.00023366]
["bitfinex-derivatives","BTCF0:USTF0",1724645467896,0.56181,64156.0,64155.0,0.00023366]
["bitfinex-derivatives","BTCF0:USTF0",1724645469304,0.63968508,64156.0,64155.0,0.00023366]
["bitfinex-derivatives","BTCF0:USTF0",1724645469507,0.56181,64156.0,64155.0,0.02823366]
["bitfinex-derivatives","BTCF0:USTF0",1724645469693,0.63968508,64156.0,64155.0,0.02823366]
["bitfinex-derivatives","BTCF0:USTF0",1724645469895,0.56181,64156.0,64155.0,0.02823366]
["bitfinex-derivatives","BTCF0:USTF0",1724645471111,0.63963815,64156.0,64155.0,0.02823366]
["bitfinex-derivatives","BTCF0:USTF0",1724645471293,0.56181,64156.0,64155.0,0.02823366]
["bitfinex-derivatives","BTCF0:USTF0",1724645476407,0.438705,64156.0,64155.0,0.02823366]
["bitfinex-derivatives","BTCF0:USTF0",1724645484015,0.439105,64156.0,64155.0,0.02823366]
["bitfinex-derivatives","BTCF0:USTF0",1724645487319,0.51693315,64156.0,64155.0,0.02823366]
["bitfinex-derivatives","BTCF0:USTF0",1724645488710,0.439105,64156.0,64155.0,0.02823366]
["bitfinex-derivatives","BTCF0:USTF0",1724645489309,0.51693315,64156.0,64155.0,0.02823366]
["bitfinex-derivatives","BTCF0:USTF0",1724645490312,0.439105,64156.0,64155.0,0.07490507]
["bitfinex-derivatives","BTCF0:USTF0",1724645491615,0.078305,64156.0,64155.0,0.02823366]
["bitfinex-derivatives","BTCF0:USTF0",1724645494524,0.15613315,64156.0,64155.0,0.02823366]
["bitfinex-derivatives","BTCF0:USTF0",1724645495620,0.51693315,64156.0,64155.0,0.02823366]
["bitfinex-derivatives","BTCF0:USTF0",1724645498623,0.51693315,64156.0,64155.0,0.07495056]
["bitfinex-derivatives","BTCF0:USTF0",1724645498624,0.439105,64156.0,64155.0,0.07495056]
["bitfinex-derivatives","BTCF0:USTF0",1724645510131,0.439105,64156.0,64155.0,0.02823366]
["bitfinex-derivatives","BTCF0:USTF0",1724645511028,0.53233382,64156.0,64155.0,0.02823366]
["bitfinex-derivatives","BTCF0:USTF0",1724645511231,0.439105,64156.0,64155.0,0.02823366]
["bitfinex-derivatives","BTCF0:USTF0",1724645512333,0.440105,64156.0,64155.0,0.02423366]
["bitfinex-derivatives","BTCF0:USTF0",1724645512732,0.51801,64156.0,64155.0,0.02423366]
["bitfinex-derivatives","BTCF0:USTF0",1724645512937,0.61151305,64156.0,64155.0,0.02423366]
["bitfinex-derivatives","BTCF0:USTF0",1724645513331,0.61251305,64156.0,64155.0,0.01923366]
["bitfinex-derivatives","BTCF0:USTF0",1724645514030,0.61251305,64156.0,64155.0,0.01823366]
["bitfinex-derivatives","BTCF0:USTF0",1724645514432,0.51901,64156.0,64155.0,0.01823366]
["bitfinex-derivatives","BTCF0:USTF0",1724645514745,0.61251305,64156.0,64155.0,0.01823366]
["bitfinex-derivatives","BTCF0:USTF0",1724645515043,0.51901,64156.0,64155.0,0.01823366]
["bitfinex-derivatives","BTCF0:USTF0",1724645515433,0.61251305,64156.0,64155.0,0.01823366]
["bitfinex-derivatives","BTCF0:USTF0",1724645516325,0.51901,64156.0,64155.0,0.01823366]
["bitfinex-derivatives","BTCF0:USTF0",1724645517738,1.04901,64156.0,64155.0,0.01823366]
["bitfinex-derivatives","BTCF0:USTF0",1724645523640,0.155828,64148.0,64147.0,0.9080769]
["bitfinex-derivatives","BTCF0:USTF0",1724645523840,0.626628,64148.0,64147.0,0.86136]
["bitfinex-derivatives","BTCF0:USTF0",1724645524437,1.23488482,64148.0,64147.0,0.86136]
["bitfinex-derivatives","BTCF0:USTF0",1724645524935,1.157028,64148.0,64147.0,0.86136]
["bitfinex-derivatives","BTCF0:USTF0",1724645525137,1.158028,64148.0,64147.0,0.87036]
["bitfinex-derivatives","BTCF0:USTF0",1724645525338,1.23587436,64148.0,64147.0,0.87036]
["bitfinex-derivatives","BTCF0:USTF0",1724645525832,1.23687436,64148.0,64147.0,0.87036]
["bitfinex-derivatives","BTCF0:USTF0",1724645526433,1.159028,64148.0,64147.0,0.87036]
["bitfinex-derivatives","BTCF0:USTF0",1724645529442,1.519828,64148.0,64147.0,0.87036]
["bitfinex-derivatives","BTCF0:USTF0",1724645529945,1.53363178,64148.0,64147.0,0.87036]
["bitfinex-derivatives","BTCF0:USTF0",1724645531237,1.59763094,64148.0,64147.0,0.87036]
["bitfinex-derivatives","BTCF0:USTF0",1724645531639,1.519828,64148.0,64147.0,0.87036]
["bitfinex-derivatives","BTCF0:USTF0",1724645532040,1.23683094,64148.0,64147.0,0.87036]
["bitfinex-derivatives","BTCF0:USTF0",1724645532241,1.159028,64148.0,64147.0,0.87036]
["bitfinex-derivatives","BTCF0:USTF0",1724645533039,1.23683094,64148.0,64147.0,0.87036]
["bitfinex-derivatives","BTCF0:USTF0",1724645533238,1.159028,64148.0,64147.0,0.87036]
["bitfinex-derivatives","BTCF0:USTF0",1724645534247,0.798228,64148.0,64147.0,0.87036]
["bitfinex-derivatives","BTCF0:USTF0",1724645534442,1.159028,64148.0,64147.0,0.87036]
["bitfinex-derivatives","BTCF0:USTF0",1724645535340,1.23683094,64148.0,64147.0,0.87036]
["bitfinex-derivatives","BTCF0:USTF0",1724645535544,1.159028,64148.0,64147.0,0.87036]
["bitfinex-derivatives","BTCF0:USTF0",1724645542651,1.23683094,64148.0,64147.0,0.87036]
["bitfinex-derivatives","BTCF0:USTF0",1724645543349,1.18912897,64148.0,64147.0,0.87036]
["bitfinex-derivatives","BTCF0:USTF0",1724645544845,0.82832897,64148.0,64147.0,0.87036]
["bitfinex-derivatives","BTCF0:USTF0",1724645545048,1.18912897,64148.0,64147.0,0.87036]
["bitfinex-derivatives","BTCF0:USTF0",1724645545844,1.11728893,64148.0,64147.0,0.87036]
["bitfinex-derivatives","BTCF0:USTF0",1724645546046,1.22728893,64148.0,64147.0,0.87036]
["bitfinex-derivatives","BTCF0:USTF0",1724645547746,1.69496893,64148.0,64147.0,0.87036]
["bitfinex-derivatives","BTCF0:USTF0",1724645548153,1.22728893,64148.0,64147.0,0.87036]
["bitfinex-derivatives","BTCF0:USTF0",1724645548654,1.41525618,64148.0,64147.0,0.87036]
["bitfinex-derivatives","BTCF0:USTF0",1724645548853,1.27512031,64148.0,64147.0,0.87036]
["bitfinex-derivatives","BTCF0:USTF0",1724645550346,1.25252639,64148.0,64147.0,0.87036]
["bitfinex-derivatives","BTCF0:USTF0",1724645551154,1.25152639,64148.0,64147.0,0.86136]
["bitfinex-derivatives","BTCF0:USTF0",1724645551454,1.25252639,64148.0,64147.0,0.86136]
["bitfinex-derivatives","BTCF0:USTF0",1724645552362,1.25254478,64148.0,64147.0,0.86136]
["bitfinex-derivatives","BTCF0:USTF0",1724645553249,1.159028,64148.0,64147.0,0.86136]
["bitfinex-derivatives","BTCF0:USTF0",1724645554054,1.049028,64148.0,64147.0,0.86136]
["bitfinex-derivatives","BTCF0:USTF0",1724645554447,1.159028,64148.0,64147.0,0.86136]
["bitfinex-derivatives","BTCF0:USTF0",1724645558061,1.049028,64148.0,64147.0,0.86136]
["bitfinex-derivatives","BTCF0:USTF0",1724645558363,1.27511985,64148.0,64147.0,0.86136]
["bitfinex-derivatives","BTCF0:USTF0",1724645558669,1.27512073,64148.0,64147.0,0.86136]
["bitfinex-derivatives","BTCF0:USTF0",1724645559057,1.27512045,64148.0,64147.0,0.86136]
["bitfinex-derivatives","BTCF0:USTF0",1724645559559,1.27512292,64148.0,64147.0,0.86136]
["bitfinex-derivatives","BTCF0:USTF0",1724645560466,1.41544057,64148.0,64147.0,0.86136]
["bitfinex-derivatives","BTCF0:USTF0",1724645561066,1.42917846,64148.0,64147.0,0.86136]
["bitfinex-derivatives","BTCF0:USTF0",1724645561260,1.27512292,64148.0,64147.0,0.86136]
["bitfinex-derivatives","BTCF0:USTF0",1724645562060,1.28884872,64148.0,64147.0,0.86136]
["bitfinex-derivatives","BTCF0:USTF0",1724645564658,1.28884682,64148.0,64147.0,0.86136]
["bitfinex-derivatives","BTCF0:USTF0",1724645565265,1.26630889,64148.0,64147.0,0.86136]
["bitfinex-derivatives","BTCF0:USTF0",1724645565460,1.25258309,64148.0,64147.0,0.86136]
["bitfinex-derivatives","BTCF0:USTF0",1724645566365,1.2525837,64148.0,64147.0,0.86136]
["bitfinex-derivatives","BTCF0:USTF0",1724645566966,1.159028,64148.0,64147.0,0.86136]
["bitfinex-derivatives","BTCF0:USTF0",1724645567272,1.25258376,64148.0,64147.0,0.86136]
["bitfinex-derivatives","BTCF0:USTF0",1724645568463,1.159028,64148.0,64147.0,0.86136]
["bitfinex-derivatives","BTCF0:USTF0",1724645569970,0.798228,64148.0,64147.0,0.86136]
["bitfinex-derivatives","BTCF0:USTF0",1724645570374,1.159028,64148.0,64147.0,0.86136]
["bitfinex-derivatives","BTCF0:USTF0",1724645570673,0.798228,64148.0,64147.0,0.86136]
["bitfinex-derivatives","BTCF0:USTF0",1724645570875,1.159028,64148.0,64147.0,0.86136]
["bitfinex-derivatives","BTCF0:USTF0",1724645573178,1.1727538,64148.0,64147.0,0.86136]
["bitfinex-derivatives","BTCF0:USTF0",1724645573473,1.28884883,64148.0,64147.0,0.86136]
["bitfinex-derivatives","BTCF0:USTF0",1724645573878,1.44477296,64148.0,64147.0,0.86136]
["bitfinex-derivatives","BTCF0:USTF0",1724645574077,0.92804883,64148.0,64147.0,0.86136]
["bitfinex-derivatives","BTCF0:USTF0",1724645574378,1.27512303,64148.0,64147.0,0.86136]
["bitfinex-derivatives","BTCF0:USTF0",1724645574581,0.92804896,64148.0,64147.0,0.86136]
["bitfinex-derivatives","BTCF0:USTF0",1724645574789,1.27512316,64148.0,64147.0,0.86136]
["bitfinex-derivatives","BTCF0:USTF0",1724645575081,1.28884896,64148.0,64147.0,0.86136]
["bitfinex-derivatives","BTCF0:USTF0",1724645576878,0.92804896,64148.0,64147.0,0.86136]
["bitfinex-derivatives","BTCF0:USTF0",1724645577179,1.27512316,64148.0,64147.0,0.86136]
["bitfinex-derivatives","BTCF0:USTF0",1724645577376,1.28884896,64148.0,64147.0,0.86136]
["bitfinex-derivatives","BTCF0:USTF0",1724645578584,1.429177,64148.0,64147.0,0.86136]
["bitfinex-derivatives","BTCF0:USTF0",1724645580279,0.95228184,64148.0,64147.0,0.86136]
["bitfinex-derivatives","BTCF0:USTF0",1724645580589,1.159028,64148.0,64147.0,0.86136]
["bitfinex-derivatives","BTCF0:USTF0",1724645580789,1.1727538,64148.0,64147.0,0.86136]
["bitfinex-derivatives","BTCF0:USTF0",1724645581489,0.8119538,64148.0,64147.0,0.86136]
["bitfinex-derivatives","BTCF0:USTF0",1724645581684,1.159028,64148.0,64147.0,0.86136]
["bitfinex-derivatives","BTCF0:USTF0",1724645581988,1.1727538,64148.0,64147.0,0.86136]
["bitfinex-derivatives","BTCF0:USTF0",1724645582581,1.5335538,64148.0,64147.0,0.86136]
["bitfinex-derivatives","BTCF0:USTF0",1724645582981,1.56365796,64148.0,64147.0,0.86136]
["bitfinex-derivatives","BTCF0:USTF0",1724645587888,1.5335538,64148.0,64147.0,0.86136]
["bitfinex-derivatives","BTCF0:USTF0",1724645588291,1.64965335,64148.0,64147.0,0.86136]
["bitfinex-derivatives","BTCF0:USTF0",1724645588489,1.82002825,64148.0,64147.0,0.86136]
["bitfinex-derivatives","BTCF0:USTF0",1724645588689,1.6660074,64148.0,64147.0,0.86136]
["bitfinex-derivatives","BTCF0:USTF0",1724645589306,1.6660074,64148.0,64147.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724645589596,0.23376,64143.0,64142.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724645589811,0.4120254,64143.0,64142.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724645589985,0.4120254,64143.0,64141.0,0.00023366]
["bitfinex-derivatives","BTCF0:USTF0",1724645589986,0.5678738,64143.0,64141.0,0.00023366]
["bitfinex-derivatives","BTCF0:USTF0",1724645590193,0.5678738,64143.0,64141.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724645590194,0.7593314,64142.0,64141.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724645590386,0.7593314,64142.0,64123.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724645590387,0.077939,64128.0,64123.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724645590587,0.4708,64124.0,64123.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724645590796,0.6098942,64124.0,64123.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724645590989,0.6878372,64124.0,64123.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724645591194,0.6878372,64124.0,64119.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724645591195,0.077948,64120.0,64119.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724645591498,0.21805086,64120.0,64119.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724645591689,0.74805086,64120.0,64119.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724645591990,0.74845086,64120.0,64119.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724645592190,1.10925086,64120.0,64119.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724645593601,1.11125086,64120.0,64119.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724645594599,1.081148,64120.0,64119.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724645594903,1.1112599,64120.0,64119.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724645595289,1.081148,64120.0,64119.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724645607104,0.07795,64119.0,64114.0,0.01127352]
["bitfinex-derivatives","BTCF0:USTF0",1724645607697,0.60795,64119.0,64114.0,0.01127352]
["bitfinex-derivatives","BTCF0:USTF0",1724645607899,0.60835,64119.0,64114.0,0.01127352]
["bitfinex-derivatives","BTCF0:USTF0",1724645608298,0.60935,64119.0,64113.0,0.00023385]
["bitfinex-derivatives","BTCF0:USTF0",1724645608709,0.61035,64119.0,64113.0,0.00023385]
["bitfinex-derivatives","BTCF0:USTF0",1724645610606,0.61035,64119.0,64114.0,0.01135412]
["bitfinex-derivatives","BTCF0:USTF0",1724645612608,0.97115,64119.0,64114.0,0.01135412]
["bitfinex-derivatives","BTCF0:USTF0",1724645612904,0.61035,64119.0,64114.0,0.01135412]
["bitfinex-derivatives","BTCF0:USTF0",1724645615501,0.61035,64119.0,64114.0,0.05807102]
["bitfinex-derivatives","BTCF0:USTF0",1724645616105,0.61035,64119.0,64114.0,0.0467169]
["bitfinex-derivatives","BTCF0:USTF0",1724645616607,0.61035,64119.0,64115.0,0.0467169]
["bitfinex-derivatives","BTCF0:USTF0",1724645617207,0.61035,64119.0,64116.0,0.0467169]
["bitfinex-derivatives","BTCF0:USTF0",1724645617403,0.61035,64119.0,64117.0,0.0467169]
["bitfinex-derivatives","BTCF0:USTF0",1724645618411,0.61035,64119.0,64117.0,0.06195255]
["bitfinex-derivatives","BTCF0:USTF0",1724645618708,0.72035,64119.0,64117.0,0.06195255]
["bitfinex-derivatives","BTCF0:USTF0",1724645618900,0.72035,64119.0,64118.0,0.06675255]
["bitfinex-derivatives","BTCF0:USTF0",1724645619305,0.72035,64119.0,64118.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1724645619905,0.08035,64119.0,64118.0,0.99268]
["bitfinex-derivatives","BTCF0:USTF0",1724645620111,0.077947,64121.0,64118.0,1.18942006]
["bitfinex-derivatives","BTCF0:USTF0",1724645620412,0.607947,64121.0,64120.0,0.18793217]
["bitfinex-derivatives","BTCF0:USTF0",1724645620608,0.607947,64121.0,64120.0,0.25878906]
["bitfinex-derivatives","BTCF0:USTF0",1724645620805,0.607947,64121.0,64120.0,1.12666906]
["bitfinex-derivatives","BTCF0:USTF0",1724645621208,0.607947,64121.0,64120.0,1.09461278]
["bitfinex-derivatives","BTCF0:USTF0",1724645621515,0.718947,64121.0,64120.0,0.57582372]
["bitfinex-derivatives","BTCF0:USTF0",1724645621708,0.719947,64121.0,64120.0,0.49788]
["bitfinex-derivatives","BTCF0:USTF0",1724645621903,0.718947,64121.0,64120.0,0.46788]
["bitfinex-derivatives","BTCF0:USTF0",1724645622109,0.719947,64121.0,64120.0,0.46788]
["bitfinex-derivatives","BTCF0:USTF0",1724645622802,0.07795,64119.0,64118.0,0.083151]
["bitfinex-derivatives","BTCF0:USTF0",1724645623011,0.07795,64119.0,64118.0,0.551031]
["bitfinex-derivatives","BTCF0:USTF0",1724645624116,0.07895,64119.0,64118.0,0.552031]
["bitfinex-derivatives","BTCF0:USTF0",1724645624305,0.07995,64119.0,64118.0,0.553031]
["bitfinex-derivatives","BTCF0:USTF0",1724645624903,0.07995,64119.0,64118.0,0.47508]
["bitfinex-derivatives","BTCF0:USTF0",1724645625414,0.07995,64119.0,64118.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1724645632917,0.07995,64119.0,64118.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1724645638613,0.002,64119.0,64118.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1724645638818,0.07806363,64124.0,64122.0,0.077945]
["bitfinex-derivatives","BTCF0:USTF0",1724645639017,0.07806363,64124.0,64122.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724645639225,0.18806363,64124.0,64122.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724645640022,0.18906363,64124.0,64122.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724645640515,0.18906363,64124.0,64121.0,0.077946]
["bitfinex-derivatives","BTCF0:USTF0",1724645640724,0.19006363,64124.0,64122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645641528,0.19006363,64124.0,64122.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1724645643326,0.19006363,64124.0,64122.0,0.080946]
["bitfinex-derivatives","BTCF0:USTF0",1724645644327,0.19006363,64124.0,64123.0,0.06232941]
["bitfinex-derivatives","BTCF0:USTF0",1724645644525,0.19006363,64124.0,64123.0,0.06233231]
["bitfinex-derivatives","BTCF0:USTF0",1724645645716,0.19006363,64124.0,64123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645645918,0.19006363,64124.0,64123.0,0.06333266]
["bitfinex-derivatives","BTCF0:USTF0",1724645647131,0.19006363,64124.0,64123.0,0.06433266]
["bitfinex-derivatives","BTCF0:USTF0",1724645648526,0.08006363,64124.0,64123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724645657347,0.08006363,64124.0,64123.0,0.06435532]
["bitfinex-derivatives","BTCF0:USTF0",1724645657538,0.08006363,64124.0,64123.0,0.06435736]
["bitfinex-derivatives","BTCF0:USTF0",1724645657842,0.08006363,64124.0,64123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724645658939,0.12846363,64124.0,64123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724645659735,0.12846363,64124.0,64123.0,0.06436219]
["bitfinex-derivatives","BTCF0:USTF0",1724645661237,0.12846363,64124.0,64123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724645661542,0.23846363,64124.0,64123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724645662143,0.59926363,64124.0,64123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724645662744,0.23846363,64124.0,64123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724645662943,0.23846363,64124.0,64123.0,0.06436219]
["bitfinex-derivatives","BTCF0:USTF0",1724645662944,0.59926363,64124.0,64123.0,0.06436219]
["bitfinex-derivatives","BTCF0:USTF0",1724645663644,0.59926363,64124.0,64123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724645664548,0.59926363,64124.0,64123.0,0.06436121]
["bitfinex-derivatives","BTCF0:USTF0",1724645665637,0.59926363,64124.0,64123.0,0.06436231]
["bitfinex-derivatives","BTCF0:USTF0",1724645665842,0.59926363,64124.0,64123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724645667252,0.23846363,64124.0,64123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724645670048,0.12846363,64124.0,64123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724645670350,0.23846363,64124.0,64123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724645675051,0.23846363,64124.0,64123.0,0.06437118]
["bitfinex-derivatives","BTCF0:USTF0",1724645675249,0.23846363,64124.0,64123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724645676056,0.19006363,64124.0,64123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724645679058,0.19006363,64124.0,64123.0,0.06437124]
["bitfinex-derivatives","BTCF0:USTF0",1724645679260,0.19006363,64124.0,64123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724645679664,0.08006363,64124.0,64123.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724645680576,0.08006363,64124.0,64123.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724645682578,0.08006363,64124.0,64123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724645694381,0.08006363,64124.0,64123.0,0.01362358]
["bitfinex-derivatives","BTCF0:USTF0",1724645696878,0.08006363,64124.0,64123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724645706090,0.15803043,64124.0,64123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724645706393,0.08006363,64124.0,64123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724645708386,0.15800763,64124.0,64123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724645708585,0.20450763,64124.0,64123.0,0.04879115]
["bitfinex-derivatives","BTCF0:USTF0",1724645708778,0.21839183,64124.0,64123.0,0.04879115]
["bitfinex-derivatives","BTCF0:USTF0",1724645709187,0.21839183,64124.0,64122.0,0.01323281]
["bitfinex-derivatives","BTCF0:USTF0",1724645709188,0.04861963,64124.0,64122.0,0.01323281]
["bitfinex-derivatives","BTCF0:USTF0",1724645709385,0.077948,64120.0,64119.0,0.01323281]
["bitfinex-derivatives","BTCF0:USTF0",1724645709693,0.265898,64119.0,64118.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1724645709892,0.531949,64119.0,64118.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1724645710084,0.641949,64119.0,64118.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1724645710285,0.71981876,64119.0,64118.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1724645710488,0.642349,64119.0,64118.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1724645710689,0.72021889,64119.0,64118.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1724645710892,0.642349,64119.0,64118.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1724645711288,0.72021756,64119.0,64118.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1724645711686,0.72121756,64119.0,64118.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1724645711887,0.36041756,64119.0,64118.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1724645712083,0.643349,64119.0,64118.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1724645712288,0.644349,64119.0,64118.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1724645713193,0.645349,64119.0,64118.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1724645713786,0.644349,64119.0,64118.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1724645713983,0.724298,64119.0,64118.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1724645714190,0.80216656,64119.0,64118.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1724645714486,0.724298,64119.0,64118.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1724645716090,1.254298,64119.0,64118.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1724645720097,2.122178,64119.0,64118.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1724645720490,0.155912,64114.0,64113.0,0.00023385]
["bitfinex-derivatives","BTCF0:USTF0",1724645720800,0.077975,64098.0,64096.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1724645720996,0.47094479,64097.0,64096.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724645721198,1.00094479,64097.0,64096.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724645722399,1.00194479,64097.0,64096.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724645722700,1.00294479,64097.0,64096.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724645723894,1.08092079,64097.0,64096.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724645729201,0.72012079,64097.0,64096.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724645730805,0.61012079,64097.0,64096.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724645731002,0.00214479,64097.0,64096.0,0.87804]
["bitfinex-derivatives","BTCF0:USTF0",1724645731207,0.00254479,64097.0,64096.0,1.004917]
["bitfinex-derivatives","BTCF0:USTF0",1724645732306,0.00023385,64103.0,64102.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1724645732510,0.00023385,64103.0,64102.0,0.66657]
["bitfinex-derivatives","BTCF0:USTF0",1724645732810,0.00023385,64103.0,64102.0,1.13457]
["bitfinex-derivatives","BTCF0:USTF0",1724645733700,0.00223385,64103.0,64102.0,1.13557]
["bitfinex-derivatives","BTCF0:USTF0",1724645734203,0.00223385,64103.0,64102.0,0.73557]
["bitfinex-derivatives","BTCF0:USTF0",1724645734407,0.00223385,64103.0,64102.0,0.37757]
["bitfinex-derivatives","BTCF0:USTF0",1724645735104,0.00223385,64103.0,64102.0,0.84557]
["bitfinex-derivatives","BTCF0:USTF0",1724645736200,0.00223385,64103.0,64102.0,0.37757]
["bitfinex-derivatives","BTCF0:USTF0",1724645737502,0.00223385,64103.0,64102.0,0.43973559]
["bitfinex-derivatives","BTCF0:USTF0",1724645738206,0.00223385,64103.0,64102.0,0.37757]
["bitfinex-derivatives","BTCF0:USTF0",1724645738515,0.00223385,64103.0,64102.0,0.43973559]
["bitfinex-derivatives","BTCF0:USTF0",1724645739101,0.00223385,64103.0,64102.0,0.45095835]
["bitfinex-derivatives","BTCF0:USTF0",1724645739306,0.00223385,64103.0,64102.0,0.38879276]
["bitfinex-derivatives","BTCF0:USTF0",1724645739907,0.53223385,64103.0,64102.0,0.38879276]
["bitfinex-derivatives","BTCF0:USTF0",1724645743416,0.53223385,64103.0,64102.0,0.33999276]
["bitfinex-derivatives","BTCF0:USTF0",1724645748415,0.53223385,64103.0,64102.0,0.29019276]
["bitfinex-derivatives","BTCF0:USTF0",1724645752021,0.53223385,64103.0,64102.0,0.18019276]
["bitfinex-derivatives","BTCF0:USTF0",1724645752515,0.97100285,64103.0,64102.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724645752720,1.01640285,64103.0,64102.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724645753111,1.01640285,64103.0,64102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645756923,1.01640285,64103.0,64102.0,0.06332474]
["bitfinex-derivatives","BTCF0:USTF0",1724645757321,1.01640285,64103.0,64102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645757512,1.01640285,64103.0,64102.0,0.06332474]
["bitfinex-derivatives","BTCF0:USTF0",1724645757920,0.97100285,64103.0,64102.0,0.21332474]
["bitfinex-derivatives","BTCF0:USTF0",1724645759710,0.61020285,64103.0,64102.0,0.21332474]
["bitfinex-derivatives","BTCF0:USTF0",1724645762526,0.61020285,64103.0,64102.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1724645762724,0.61020285,64103.0,64102.0,0.21332474]
["bitfinex-derivatives","BTCF0:USTF0",1724645763222,0.61020285,64103.0,64102.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1724645764129,0.61020285,64103.0,64102.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724645766814,0.61020285,64103.0,64102.0,0.17333868]
["bitfinex-derivatives","BTCF0:USTF0",1724645768326,0.61020285,64103.0,64102.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724645770721,0.61020285,64103.0,64102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645772526,0.72020285,64103.0,64102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645772722,0.76970285,64103.0,64102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645777327,0.76970285,64103.0,64102.0,0.06330908]
["bitfinex-derivatives","BTCF0:USTF0",1724645778330,0.76970285,64103.0,64102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645779628,0.76970285,64103.0,64102.0,0.06330908]
["bitfinex-derivatives","BTCF0:USTF0",1724645779840,0.76970285,64103.0,64102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645780331,0.76970285,64103.0,64102.0,0.06330908]
["bitfinex-derivatives","BTCF0:USTF0",1724645780732,0.76970285,64103.0,64102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645781034,0.76970285,64103.0,64102.0,0.06330908]
["bitfinex-derivatives","BTCF0:USTF0",1724645781637,0.76970285,64103.0,64102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645782428,0.76970285,64103.0,64102.0,0.06330908]
["bitfinex-derivatives","BTCF0:USTF0",1724645783329,0.76970285,64103.0,64102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645786832,0.76970285,64103.0,64102.0,0.06330908]
["bitfinex-derivatives","BTCF0:USTF0",1724645787034,0.72020285,64103.0,64102.0,0.06330908]
["bitfinex-derivatives","BTCF0:USTF0",1724645791136,0.72020285,64103.0,64102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645793835,0.81346835,64103.0,64102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645794043,0.72020285,64103.0,64102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645797351,0.81378125,64103.0,64102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645798250,0.72020285,64103.0,64102.0,0.06330908]
["bitfinex-derivatives","BTCF0:USTF0",1724645800046,0.72020285,64103.0,64102.0,0.06337808]
["bitfinex-derivatives","BTCF0:USTF0",1724645800243,0.72020285,64103.0,64102.0,0.06337826]
["bitfinex-derivatives","BTCF0:USTF0",1724645800443,0.72020285,64103.0,64102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645801049,2.02697185,64103.0,64102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645801250,2.13435041,64103.0,64102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645801557,2.04077201,64103.0,64102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645801745,2.11874101,64103.0,64102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645804655,2.21223911,64103.0,64102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645804850,1.85143911,64103.0,64102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645805045,2.17303911,64103.0,64102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645805250,2.47954101,64103.0,64102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645805547,2.57302205,64103.0,64102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645806153,2.47954101,64103.0,64102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645806551,2.06574085,64103.0,64102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645807052,2.49586545,64103.0,64102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645807555,2.49586545,64103.0,64102.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724645808243,2.46574085,64103.0,64102.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724645808647,2.06574085,64103.0,64102.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724645809258,2.46574085,64103.0,64102.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724645810354,2.46574085,64103.0,64102.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1724645810549,2.46574085,64103.0,64102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645810550,2.46474085,64103.0,64102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724645810745,2.46574085,64103.0,64102.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724645811052,2.49586774,64103.0,64102.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724645812356,2.50959421,64103.0,64102.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724645812852,2.50959396,64103.0,64102.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724645813051,2.47946732,64103.0,64102.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724645813248,2.46574085,64103.0,64102.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724645814854,2.06574085,64103.0,64102.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724645815157,1.98777185,64103.0,64102.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724645816047,1.51977185,64103.0,64102.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724645817659,0.36303385,64103.0,64102.0,0.247971]
["bitfinex-derivatives","BTCF0:USTF0",1724645817847,0.36303385,64103.0,64102.0,0.170001]
["bitfinex-derivatives","BTCF0:USTF0",1724645818047,0.36303385,64103.0,64102.0,0.120001]
["bitfinex-derivatives","BTCF0:USTF0",1724645820359,0.36303385,64103.0,64102.0,0.110001]
["bitfinex-derivatives","BTCF0:USTF0",1724645821152,0.36303385,64103.0,64102.0,0.120001]
["bitfinex-derivatives","BTCF0:USTF0",1724645821454,0.00223385,64103.0,64102.0,1.065971]
["bitfinex-derivatives","BTCF0:USTF0",1724645821850,0.00223385,64103.0,64102.0,1.207971]
["bitfinex-derivatives","BTCF0:USTF0",1724645822947,1e-08,64103.0,64102.0,1.207971]
["bitfinex-derivatives","BTCF0:USTF0",1724645826052,1e-08,64103.0,64102.0,1.285941]
["bitfinex-derivatives","BTCF0:USTF0",1724645826249,0.06214527,64114.0,64111.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724645826458,0.06214527,64115.0,64114.0,0.077955]
["bitfinex-derivatives","BTCF0:USTF0",1724645826660,0.06214527,64116.0,64114.0,0.281055]
["bitfinex-derivatives","BTCF0:USTF0",1724645826865,0.06214527,64117.0,64115.0,0.187954]
["bitfinex-derivatives","BTCF0:USTF0",1724645827064,0.06214527,64117.0,64116.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724645827265,0.077948,64121.0,64116.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724645827464,0.077948,64120.0,64119.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724645828060,0.077948,64120.0,64119.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724645828961,0.077948,64120.0,64119.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724645829181,0.077951,64118.0,64117.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724645829965,0.078351,64118.0,64117.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724645830569,0.078351,64118.0,64117.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724645831362,0.079351,64118.0,64117.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724645831968,0.080351,64118.0,64117.0,0.58788]
["bitfinex-derivatives","BTCF0:USTF0",1724645832858,0.0024,64118.0,64117.0,0.665832]
["bitfinex-derivatives","BTCF0:USTF0",1724645833061,0.07817985,64122.0,64121.0,0.077947]
["bitfinex-derivatives","BTCF0:USTF0",1724645833062,0.00023385,64122.0,64121.0,0.077947]
["bitfinex-derivatives","BTCF0:USTF0",1724645833262,0.00023385,64122.0,64121.0,1.058747]
["bitfinex-derivatives","BTCF0:USTF0",1724645833472,0.11,64149.0,64121.0,1.44868]
["bitfinex-derivatives","BTCF0:USTF0",1724645833658,0.077918,64145.0,64144.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724645835366,0.11,64146.0,64140.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1724645835367,0.07792,64144.0,64140.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1724645835572,0.11,64143.0,64140.0,0.187924]
["bitfinex-derivatives","BTCF0:USTF0",1724645835968,0.07792,64144.0,64140.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1724645836366,0.001,64145.0,64140.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1724645836367,0.077921,64143.0,64140.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1724645837079,0.078921,64143.0,64140.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1724645838172,0.079921,64143.0,64140.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1724645839974,0.077921,64142.0,64140.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1724645841074,0.077921,64142.0,64140.0,0.079924]
["bitfinex-derivatives","BTCF0:USTF0",1724645841275,0.078921,64142.0,64140.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1724645841588,0.078921,64142.0,64140.0,0.079924]
["bitfinex-derivatives","BTCF0:USTF0",1724645841785,0.079921,64142.0,64140.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1724645841973,0.00023385,64151.0,64150.0,0.077912]
["bitfinex-derivatives","BTCF0:USTF0",1724645842168,0.00023385,64151.0,64150.0,0.438712]
["bitfinex-derivatives","BTCF0:USTF0",1724645842872,0.00023385,64151.0,64150.0,0.448712]
["bitfinex-derivatives","BTCF0:USTF0",1724645843283,0.00023385,64151.0,64150.0,1.316352]
["bitfinex-derivatives","BTCF0:USTF0",1724645843473,0.00123385,64151.0,64150.0,1.316352]
["bitfinex-derivatives","BTCF0:USTF0",1724645843672,0.00223385,64151.0,64150.0,1.316352]
["bitfinex-derivatives","BTCF0:USTF0",1724645844477,0.00123385,64151.0,64150.0,1.318352]
["bitfinex-derivatives","BTCF0:USTF0",1724645845179,0.03032643,64151.0,64150.0,1.321352]
["bitfinex-derivatives","BTCF0:USTF0",1724645845373,0.00023385,64151.0,64150.0,0.453712]
["bitfinex-derivatives","BTCF0:USTF0",1724645845786,0.03032653,64151.0,64150.0,0.453712]
["bitfinex-derivatives","BTCF0:USTF0",1724645846272,0.00023385,64151.0,64150.0,0.453712]
["bitfinex-derivatives","BTCF0:USTF0",1724645846670,0.03032652,64151.0,64150.0,0.453712]
["bitfinex-derivatives","BTCF0:USTF0",1724645847274,0.00023385,64151.0,64150.0,1.321352]
["bitfinex-derivatives","BTCF0:USTF0",1724645847483,0.03032653,64151.0,64150.0,1.321352]
["bitfinex-derivatives","BTCF0:USTF0",1724645847777,0.03032653,64151.0,64150.0,0.921352]
["bitfinex-derivatives","BTCF0:USTF0",1724645849380,0.00023385,64151.0,64150.0,0.921352]
["bitfinex-derivatives","BTCF0:USTF0",1724645849582,0.03032536,64151.0,64150.0,0.921352]
["bitfinex-derivatives","BTCF0:USTF0",1724645849783,0.03032536,64151.0,64150.0,1.321352]
["bitfinex-derivatives","BTCF0:USTF0",1724645850982,0.03032536,64151.0,64150.0,0.921352]
["bitfinex-derivatives","BTCF0:USTF0",1724645851177,0.03032536,64151.0,64150.0,1.321352]
["bitfinex-derivatives","BTCF0:USTF0",1724645851386,0.00023385,64151.0,64150.0,1.321352]
["bitfinex-derivatives","BTCF0:USTF0",1724645854780,0.00023385,64151.0,64150.0,0.921352]
["bitfinex-derivatives","BTCF0:USTF0",1724645857992,0.607898,64162.0,64150.0,1.24344]
["bitfinex-derivatives","BTCF0:USTF0",1724645858306,0.10915353,64159.0,64158.0,0.077902]
["bitfinex-derivatives","BTCF0:USTF0",1724645858584,0.13924521,64159.0,64158.0,0.107902]
["bitfinex-derivatives","BTCF0:USTF0",1724645858785,0.13924502,64159.0,64158.0,0.107902]
["bitfinex-derivatives","BTCF0:USTF0",1724645859287,0.03009149,64159.0,64158.0,0.107902]
["bitfinex-derivatives","BTCF0:USTF0",1724645859978,0.10845071,64159.0,64158.0,0.107902]
["bitfinex-derivatives","BTCF0:USTF0",1724645860181,0.1385422,64159.0,64158.0,0.107902]
["bitfinex-derivatives","BTCF0:USTF0",1724645860382,0.06823947,64159.0,64158.0,0.107902]
["bitfinex-derivatives","BTCF0:USTF0",1724645861090,0.08023947,64159.0,64158.0,0.107902]
["bitfinex-derivatives","BTCF0:USTF0",1724645861281,0.04209149,64159.0,64158.0,0.107902]
["bitfinex-derivatives","BTCF0:USTF0",1724645861479,0.08023947,64159.0,64158.0,0.107902]
["bitfinex-derivatives","BTCF0:USTF0",1724645863388,0.15213172,64159.0,64158.0,0.107902]
["bitfinex-derivatives","BTCF0:USTF0",1724645863784,0.22037117,64159.0,64158.0,0.107902]
["bitfinex-derivatives","BTCF0:USTF0",1724645865484,0.08023945,64159.0,64158.0,0.107902]
["bitfinex-derivatives","BTCF0:USTF0",1724645866387,0.012,64159.0,64158.0,0.107902]
["bitfinex-derivatives","BTCF0:USTF0",1724645869386,0.07417518,64159.0,64158.0,0.107902]
["bitfinex-derivatives","BTCF0:USTF0",1724645869989,0.07417518,64159.0,64158.0,0.217902]
["bitfinex-derivatives","BTCF0:USTF0",1724645870187,0.012,64159.0,64158.0,0.217902]
["bitfinex-derivatives","BTCF0:USTF0",1724645871392,0.012,64159.0,64158.0,0.26433532]
["bitfinex-derivatives","BTCF0:USTF0",1724645872495,0.012,64159.0,64158.0,0.217902]
["bitfinex-derivatives","BTCF0:USTF0",1724645873594,0.08023925,64159.0,64158.0,0.217902]
["bitfinex-derivatives","BTCF0:USTF0",1724645876693,0.25165978,64159.0,64158.0,0.217902]
["bitfinex-derivatives","BTCF0:USTF0",1724645877200,0.08023576,64159.0,64158.0,0.217902]
["bitfinex-derivatives","BTCF0:USTF0",1724645877594,0.04208979,64159.0,64158.0,0.217902]
["bitfinex-derivatives","BTCF0:USTF0",1724645878098,0.08023576,64159.0,64158.0,0.217902]
["bitfinex-derivatives","BTCF0:USTF0",1724645878503,0.04208917,64159.0,64158.0,0.217902]
["bitfinex-derivatives","BTCF0:USTF0",1724645878900,0.08023436,64159.0,64158.0,0.217902]
["bitfinex-derivatives","BTCF0:USTF0",1724645879105,0.04208917,64159.0,64158.0,0.217902]
["bitfinex-derivatives","BTCF0:USTF0",1724645879896,0.08023436,64159.0,64158.0,0.217902]
["bitfinex-derivatives","BTCF0:USTF0",1724645880692,0.19023436,64159.0,64153.0,0.37232643]
["bitfinex-derivatives","BTCF0:USTF0",1724645880900,0.23369958,64155.0,64154.0,0.077907]
["bitfinex-derivatives","BTCF0:USTF0",1724645881101,0.30193394,64155.0,64154.0,0.187907]
["bitfinex-derivatives","BTCF0:USTF0",1724645881300,0.14614136,64155.0,64154.0,0.187907]
["bitfinex-derivatives","BTCF0:USTF0",1724645881504,0.077907,64155.0,64154.0,0.187907]
["bitfinex-derivatives","BTCF0:USTF0",1724645881800,0.077907,64155.0,64154.0,0.197907]
["bitfinex-derivatives","BTCF0:USTF0",1724645882104,0.09348032,64157.0,64155.0,0.077905]
["bitfinex-derivatives","BTCF0:USTF0",1724645882301,0.09348032,64157.0,64155.0,0.107905]
["bitfinex-derivatives","BTCF0:USTF0",1724645883201,0.09348032,64157.0,64156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724645883500,0.09648032,64157.0,64156.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724645884205,0.09948032,64157.0,64156.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724645884504,0.006,64157.0,64156.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724645885203,0.007,64157.0,64156.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724645885707,0.007,64157.0,64156.0,0.458704]
["bitfinex-derivatives","BTCF0:USTF0",1724645886214,0.008,64157.0,64156.0,0.458704]
["bitfinex-derivatives","BTCF0:USTF0",1724645886706,0.008,64157.0,64156.0,0.097904]
["bitfinex-derivatives","BTCF0:USTF0",1724645886707,0.10148475,64157.0,64156.0,0.097904]
["bitfinex-derivatives","BTCF0:USTF0",1724645887205,0.008,64157.0,64156.0,0.097904]
["bitfinex-derivatives","BTCF0:USTF0",1724645888505,0.10148855,64157.0,64156.0,0.097904]
["bitfinex-derivatives","BTCF0:USTF0",1724645890307,0.03809323,64157.0,64152.0,0.07814185]
["bitfinex-derivatives","BTCF0:USTF0",1724645890498,0.077908,64153.0,64152.0,0.00023385]
["bitfinex-derivatives","BTCF0:USTF0",1724645890699,0.17140463,64153.0,64152.0,0.00023385]
["bitfinex-derivatives","BTCF0:USTF0",1724645890900,0.125208,64153.0,64152.0,0.00023385]
["bitfinex-derivatives","BTCF0:USTF0",1724645891111,0.21870463,64153.0,64152.0,0.00023385]
["bitfinex-derivatives","BTCF0:USTF0",1724645891405,0.125208,64153.0,64152.0,0.00023385]
["bitfinex-derivatives","BTCF0:USTF0",1724645892809,0.15530335,64153.0,64152.0,0.00023385]
["bitfinex-derivatives","BTCF0:USTF0",1724645893201,0.15530335,64153.0,64152.0,0.00223385]
["bitfinex-derivatives","BTCF0:USTF0",1724645893596,0.125208,64153.0,64152.0,0.00223385]
["bitfinex-derivatives","BTCF0:USTF0",1724645895405,0.21862568,64153.0,64152.0,0.00223385]
["bitfinex-derivatives","BTCF0:USTF0",1724645895601,0.125208,64153.0,64152.0,0.00223385]
["bitfinex-derivatives","BTCF0:USTF0",1724645895914,0.21862568,64153.0,64152.0,0.00223385]
["bitfinex-derivatives","BTCF0:USTF0",1724645896117,0.26652568,64153.0,64152.0,0.00223385]
["bitfinex-derivatives","BTCF0:USTF0",1724645896314,0.173108,64153.0,64152.0,0.01223385]
["bitfinex-derivatives","BTCF0:USTF0",1724645896512,0.24135181,64153.0,64152.0,0.01223385]
["bitfinex-derivatives","BTCF0:USTF0",1724645896708,0.41277234,64153.0,64152.0,0.01223385]
["bitfinex-derivatives","BTCF0:USTF0",1724645897211,0.24135181,64153.0,64152.0,0.01223385]
["bitfinex-derivatives","BTCF0:USTF0",1724645897516,0.20320134,64153.0,64152.0,0.01223385]
["bitfinex-derivatives","BTCF0:USTF0",1724645897812,0.24135181,64153.0,64152.0,0.01223385]
["bitfinex-derivatives","BTCF0:USTF0",1724645899706,0.19405181,64153.0,64152.0,0.01223385]
["bitfinex-derivatives","BTCF0:USTF0",1724645900914,0.23364645,64153.0,64152.0,0.09014285]
["bitfinex-derivatives","BTCF0:USTF0",1724645901107,0.07799334,64153.0,64152.0,0.09014285]
["bitfinex-derivatives","BTCF0:USTF0",1724645901311,0.03009334,64153.0,64152.0,0.09014285]
["bitfinex-derivatives","BTCF0:USTF0",1724645901610,0.17017274,64153.0,64152.0,0.09014285]
["bitfinex-derivatives","BTCF0:USTF0",1724645902410,0.20832321,64153.0,64152.0,0.09014285]
["bitfinex-derivatives","BTCF0:USTF0",1724645902715,0.06824381,64153.0,64152.0,0.09014285]
["bitfinex-derivatives","BTCF0:USTF0",1724645903719,0.06225455,64154.0,64152.0,0.01223385]
["bitfinex-derivatives","BTCF0:USTF0",1724645903905,0.07781818,64157.0,64156.0,0.077904]
["bitfinex-derivatives","BTCF0:USTF0",1724645904105,0.07781818,64157.0,64156.0,0.167904]
["bitfinex-derivatives","BTCF0:USTF0",1724645905420,0.004,64157.0,64156.0,0.167904]
["bitfinex-derivatives","BTCF0:USTF0",1724645905810,0.008,64157.0,64156.0,0.167904]
["bitfinex-derivatives","BTCF0:USTF0",1724645906013,0.008,64157.0,64156.0,0.277904]
["bitfinex-derivatives","BTCF0:USTF0",1724645910008,0.06225319,64157.0,64156.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724645910209,0.06225319,64157.0,64156.0,1.0676]
["bitfinex-derivatives","BTCF0:USTF0",1724645910415,0.06225319,64157.0,64156.0,1.11403332]
["bitfinex-derivatives","BTCF0:USTF0",1724645910610,0.06225319,64158.0,64157.0,0.077903]
["bitfinex-derivatives","BTCF0:USTF0",1724645910806,0.07781598,64162.0,64161.0,0.077898]
["bitfinex-derivatives","BTCF0:USTF0",1724645911021,0.07781598,64162.0,64161.0,0.638698]
["bitfinex-derivatives","BTCF0:USTF0",1724645911719,0.2394665,64162.0,64161.0,0.638698]
["bitfinex-derivatives","BTCF0:USTF0",1724645911914,0.2484665,64162.0,64161.0,0.639698]
["bitfinex-derivatives","BTCF0:USTF0",1724645912315,0.07723288,64162.0,64161.0,0.639698]
["bitfinex-derivatives","BTCF0:USTF0",1724645914320,0.08523288,64162.0,64161.0,0.640698]
["bitfinex-derivatives","BTCF0:USTF0",1724645916627,0.08523288,64162.0,64161.0,0.279898]
["bitfinex-derivatives","BTCF0:USTF0",1724645917023,0.08523288,64162.0,64161.0,0.640698]
["bitfinex-derivatives","BTCF0:USTF0",1724645917324,0.04708852,64162.0,64161.0,0.640698]
["bitfinex-derivatives","BTCF0:USTF0",1724645917522,0.08523288,64162.0,64161.0,0.640698]
["bitfinex-derivatives","BTCF0:USTF0",1724645917819,0.20263919,64162.0,64161.0,0.687498]
["bitfinex-derivatives","BTCF0:USTF0",1724645918627,0.06220555,64164.0,64161.0,0.6096]
["bitfinex-derivatives","BTCF0:USTF0",1724645918820,0.32687956,64169.0,64167.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1724645918821,0.15564594,64169.0,64167.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1724645919021,0.07775694,64170.0,64168.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724645919218,0.07775694,64170.0,64169.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724645919421,0.07775694,64171.0,64169.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724645919727,0.07775694,64172.0,64170.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724645919927,0.07775694,64172.0,64170.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1724645920627,0.014,64171.0,64170.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1724645921225,0.014,64171.0,64170.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1724645921925,0.014,64171.0,64170.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1724645922120,0.021,64171.0,64170.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1724645922322,0.007,64171.0,64170.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1724645922519,0.007,64171.0,64170.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1724645922825,0.007,64171.0,64170.0,0.569687]
["bitfinex-derivatives","BTCF0:USTF0",1724645923038,0.14000832,64176.0,64170.0,0.569687]
["bitfinex-derivatives","BTCF0:USTF0",1724645923039,0.07775694,64175.0,64174.0,0.077883]
["bitfinex-derivatives","BTCF0:USTF0",1724645923223,0.077711,64178.0,64175.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724645923424,0.077711,64185.0,64177.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724645923720,0.123611,64188.0,64184.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724645923921,0.0459,64188.0,64187.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724645924631,0.0459,64188.0,64187.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724645925024,0.0459,64188.0,64187.0,0.197867]
["bitfinex-derivatives","BTCF0:USTF0",1724645925224,0.014,64188.0,64187.0,0.198867]
["bitfinex-derivatives","BTCF0:USTF0",1724645925832,0.014,64188.0,64187.0,0.316267]
["bitfinex-derivatives","BTCF0:USTF0",1724645926029,0.014,64188.0,64187.0,0.476267]
["bitfinex-derivatives","BTCF0:USTF0",1724645926230,0.022,64188.0,64187.0,0.477267]
["bitfinex-derivatives","BTCF0:USTF0",1724645926627,0.008,64188.0,64187.0,0.476267]
["bitfinex-derivatives","BTCF0:USTF0",1724645926826,0.008,64188.0,64187.0,0.477267]
["bitfinex-derivatives","BTCF0:USTF0",1724645927829,0.008,64188.0,64187.0,0.359867]
["bitfinex-derivatives","BTCF0:USTF0",1724645928036,0.008,64188.0,64187.0,0.477227]
["bitfinex-derivatives","BTCF0:USTF0",1724645928338,0.538,64188.0,64187.0,0.477227]
["bitfinex-derivatives","BTCF0:USTF0",1724645929853,0.538,64188.0,64187.0,0.359867]
["bitfinex-derivatives","BTCF0:USTF0",1724645930040,0.538,64188.0,64187.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724645930342,0.538,64188.0,64187.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1724645931531,0.538,64188.0,64187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724645932046,0.615866,64188.0,64187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724645933031,0.615866,64188.0,64187.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724645933736,0.68407235,64188.0,64187.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724645933930,0.73186513,64188.0,64187.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724645937431,0.73186508,64188.0,64187.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724645938126,0.73186508,64188.0,64185.0,0.32388503]
["bitfinex-derivatives","BTCF0:USTF0",1724645938127,0.077868,64186.0,64185.0,0.32388503]
["bitfinex-derivatives","BTCF0:USTF0",1724645938334,0.14607432,64186.0,64185.0,0.32388503]
["bitfinex-derivatives","BTCF0:USTF0",1724645938935,0.14647432,64186.0,64185.0,0.32388503]
["bitfinex-derivatives","BTCF0:USTF0",1724645939338,0.15547911,64186.0,64185.0,0.32488503]
["bitfinex-derivatives","BTCF0:USTF0",1724645940942,0.16347911,64186.0,64185.0,0.32588503]
["bitfinex-derivatives","BTCF0:USTF0",1724645941739,0.095268,64186.0,64185.0,0.32588503]
["bitfinex-derivatives","BTCF0:USTF0",1724645942659,0.456068,64186.0,64185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724645943333,0.095268,64186.0,64185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724645943734,0.095268,64186.0,64185.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724645946540,0.17282228,64186.0,64185.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724645947429,0.095268,64186.0,64185.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724645948740,0.16347657,64186.0,64185.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724645948938,0.2112709,64186.0,64185.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724645949135,0.16347657,64186.0,64185.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724645949334,0.2112709,64186.0,64185.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724645949531,0.16347657,64186.0,64185.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724645949737,0.2112709,64186.0,64185.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724645949939,0.16347657,64186.0,64185.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724645950143,0.2112709,64186.0,64185.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724645950337,0.16347657,64186.0,64185.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724645950539,0.2112709,64186.0,64185.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724645951837,0.2112709,64186.0,64185.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724645952039,0.19355485,64186.0,64185.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724645952232,0.21127172,64186.0,64185.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724645952840,0.13340372,64186.0,64185.0,0.560669]
["bitfinex-derivatives","BTCF0:USTF0",1724645954840,0.13340372,64186.0,64185.0,0.538669]
["bitfinex-derivatives","BTCF0:USTF0",1724645955038,0.13340372,64186.0,64185.0,0.648669]
["bitfinex-derivatives","BTCF0:USTF0",1724645956742,0.0174,64186.0,64185.0,0.648669]
["bitfinex-derivatives","BTCF0:USTF0",1724645957942,0.0174,64186.0,64185.0,0.6577386]
["bitfinex-derivatives","BTCF0:USTF0",1724645960350,0.0174,64186.0,64185.0,0.2969386]
["bitfinex-derivatives","BTCF0:USTF0",1724645960547,0.0174,64186.0,64185.0,0.6577386]
["bitfinex-derivatives","BTCF0:USTF0",1724645963853,0.13339913,64186.0,64185.0,0.6577386]
["bitfinex-derivatives","BTCF0:USTF0",1724645966654,0.25683847,64186.0,64185.0,0.6577386]
["bitfinex-derivatives","BTCF0:USTF0",1724645966853,0.30463125,64186.0,64185.0,0.6577386]
["bitfinex-derivatives","BTCF0:USTF0",1724645967054,0.13339913,64186.0,64185.0,0.6577386]
["bitfinex-derivatives","BTCF0:USTF0",1724645969256,0.13339913,64186.0,64185.0,0.7763786]
["bitfinex-derivatives","BTCF0:USTF0",1724645969949,0.08560635,64186.0,64185.0,0.7763786]
["bitfinex-derivatives","BTCF0:USTF0",1724645970451,0.08560635,64186.0,64185.0,0.5477386]
["bitfinex-derivatives","BTCF0:USTF0",1724645970655,0.08560635,64186.0,64185.0,0.6577386]
["bitfinex-derivatives","BTCF0:USTF0",1724645971955,0.0174,64186.0,64185.0,0.6577386]
["bitfinex-derivatives","BTCF0:USTF0",1724645973754,0.0174,64186.0,64185.0,0.2969386]
["bitfinex-derivatives","BTCF0:USTF0",1724645978171,0.0174,64186.0,64185.0,0.6577386]
["bitfinex-derivatives","BTCF0:USTF0",1724645978974,0.0174,64186.0,64185.0,0.77638939]
["bitfinex-derivatives","BTCF0:USTF0",1724645981068,0.0174,64186.0,64185.0,0.77638848]
["bitfinex-derivatives","BTCF0:USTF0",1724645981668,0.0174,64186.0,64185.0,0.6577386]
["bitfinex-derivatives","BTCF0:USTF0",1724645981868,0.0174,64186.0,64185.0,0.77638863]
["bitfinex-derivatives","BTCF0:USTF0",1724645986879,0.0174,64186.0,64185.0,0.85415552]
["bitfinex-derivatives","BTCF0:USTF0",1724645987072,0.0174,64186.0,64185.0,0.77638643]
["bitfinex-derivatives","BTCF0:USTF0",1724645990386,0.0174,64186.0,64185.0,0.66638643]
["bitfinex-derivatives","BTCF0:USTF0",1724645990575,0.0174,64186.0,64185.0,0.73550805]
["bitfinex-derivatives","BTCF0:USTF0",1724645993476,0.0174,64186.0,64185.0,0.85415913]
["bitfinex-derivatives","BTCF0:USTF0",1724645993881,0.0496,64188.0,64185.0,0.85415913]
["bitfinex-derivatives","BTCF0:USTF0",1724645993882,0.02804692,64188.0,64187.0,0.077867]
["bitfinex-derivatives","BTCF0:USTF0",1724645994187,0.02804692,64188.0,64187.0,0.39984076]
["bitfinex-derivatives","BTCF0:USTF0",1724645995272,0.02904692,64188.0,64187.0,0.76164076]
["bitfinex-derivatives","BTCF0:USTF0",1724645995478,0.02904692,64188.0,64187.0,0.66831808]
["bitfinex-derivatives","BTCF0:USTF0",1724645996087,0.03104692,64188.0,64187.0,0.66931808]
["bitfinex-derivatives","BTCF0:USTF0",1724645996389,0.56104692,64188.0,64187.0,0.66931808]
["bitfinex-derivatives","BTCF0:USTF0",1724645996577,0.56104692,64188.0,64187.0,0.30851808]
["bitfinex-derivatives","BTCF0:USTF0",1724645996773,0.56104692,64188.0,64187.0,0.66931808]
["bitfinex-derivatives","BTCF0:USTF0",1724645997483,0.03104692,64188.0,64187.0,0.66931808]
["bitfinex-derivatives","BTCF0:USTF0",1724645997881,0.03104692,64188.0,64187.0,0.550667]
["bitfinex-derivatives","BTCF0:USTF0",1724645998291,0.03104692,64188.0,64187.0,0.66931808]
["bitfinex-derivatives","BTCF0:USTF0",1724645998477,0.03104692,64188.0,64187.0,0.550667]
["bitfinex-derivatives","BTCF0:USTF0",1724645999683,0.003,64188.0,64187.0,0.550667]
["bitfinex-derivatives","BTCF0:USTF0",1724646003587,0.003,64188.0,64187.0,0.189867]
["bitfinex-derivatives","BTCF0:USTF0",1724646003786,0.003,64188.0,64187.0,0.550667]
["bitfinex-derivatives","BTCF0:USTF0",1724646003982,0.003,64188.0,64187.0,0.189867]
["bitfinex-derivatives","BTCF0:USTF0",1724646004179,0.003,64188.0,64187.0,0.550667]
["bitfinex-derivatives","BTCF0:USTF0",1724646006296,0.003,64188.0,64187.0,0.189867]
["bitfinex-derivatives","BTCF0:USTF0",1724646006492,0.003,64188.0,64187.0,0.550667]
["bitfinex-derivatives","BTCF0:USTF0",1724646007301,0.003,64188.0,64187.0,0.189867]
["bitfinex-derivatives","BTCF0:USTF0",1724646007484,0.003,64188.0,64187.0,0.550667]
["bitfinex-derivatives","BTCF0:USTF0",1724646010093,0.003,64188.0,64187.0,0.7626123]
["bitfinex-derivatives","BTCF0:USTF0",1724646013004,0.003,64188.0,64187.0,0.4018123]
["bitfinex-derivatives","BTCF0:USTF0",1724646013502,0.003,64188.0,64187.0,0.41089742]
["bitfinex-derivatives","BTCF0:USTF0",1724646014704,0.003,64188.0,64187.0,0.77169742]
["bitfinex-derivatives","BTCF0:USTF0",1724646014900,0.003,64188.0,64187.0,0.65304595]
["bitfinex-derivatives","BTCF0:USTF0",1724646015096,0.003,64188.0,64187.0,0.77169738]
["bitfinex-derivatives","BTCF0:USTF0",1724646016501,0.20346016,64200.0,64187.0,0.74493925]
["bitfinex-derivatives","BTCF0:USTF0",1724646016502,0.077851,64200.0,64187.0,0.74493925]
["bitfinex-derivatives","BTCF0:USTF0",1724646016710,0.077851,64200.0,64199.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724646016912,0.077851,64200.0,64199.0,0.5274113]
["bitfinex-derivatives","BTCF0:USTF0",1724646017200,0.86728,64200.0,64197.0,0.0466113]
["bitfinex-derivatives","BTCF0:USTF0",1724646017401,0.11,64201.0,64193.0,0.42294828]
["bitfinex-derivatives","BTCF0:USTF0",1724646017402,0.077855,64197.0,64196.0,0.0466113]
["bitfinex-derivatives","BTCF0:USTF0",1724646017603,0.077856,64196.0,64195.0,0.1566113]
["bitfinex-derivatives","BTCF0:USTF0",1724646017803,0.172356,64196.0,64195.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724646019117,0.172356,64196.0,64195.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724646020704,0.172356,64196.0,64195.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724646021603,0.07783941,64197.0,64196.0,0.077856]
["bitfinex-derivatives","BTCF0:USTF0",1724646021801,0.077853,64199.0,64196.0,0.197856]
["bitfinex-derivatives","BTCF0:USTF0",1724646022702,0.077853,64199.0,64197.0,0.077855]
["bitfinex-derivatives","BTCF0:USTF0",1724646023503,0.077855,64197.0,64196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724646023812,0.438655,64197.0,64196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724646023999,0.438655,64197.0,64196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724646024604,0.438655,64197.0,64194.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724646024605,0.077857,64195.0,64194.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724646024798,0.15569185,64195.0,64194.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724646025018,0.077857,64195.0,64194.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724646026413,0.077857,64195.0,64194.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724646026604,0.077857,64195.0,64194.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724646028407,0.077852,64200.0,64194.0,0.199858]
["bitfinex-derivatives","BTCF0:USTF0",1724646028607,0.0452,64201.0,64200.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724646028917,0.0452,64201.0,64200.0,0.16660109]
["bitfinex-derivatives","BTCF0:USTF0",1724646029215,0.12305,64201.0,64200.0,0.16660109]
["bitfinex-derivatives","BTCF0:USTF0",1724646030300,0.12305,64201.0,64200.0,0.16760109]
["bitfinex-derivatives","BTCF0:USTF0",1724646030709,0.59033,64201.0,64200.0,0.16760109]
["bitfinex-derivatives","BTCF0:USTF0",1724646031318,0.59033,64201.0,64200.0,0.16860109]
["bitfinex-derivatives","BTCF0:USTF0",1724646032004,0.62040326,64201.0,64200.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724646032215,0.15312326,64201.0,64200.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724646033614,0.15312326,64201.0,64200.0,0.199851]
["bitfinex-derivatives","BTCF0:USTF0",1724646039820,0.03007326,64201.0,64200.0,0.199851]
["bitfinex-derivatives","BTCF0:USTF0",1724646040031,0.53084,64202.0,64201.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1724646040032,0.00084,64202.0,64201.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1724646040321,0.077846,64205.0,64204.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1724646040517,0.53,64205.0,64204.0,0.27996014]
["bitfinex-derivatives","BTCF0:USTF0",1724646040719,0.53,64205.0,64204.0,0.217846]
["bitfinex-derivatives","BTCF0:USTF0",1724646041414,0.53,64205.0,64204.0,0.218846]
["bitfinex-derivatives","BTCF0:USTF0",1724646042314,0.53,64205.0,64204.0,0.219846]
["bitfinex-derivatives","BTCF0:USTF0",1724646043314,0.12722602,64216.0,64204.0,0.219846]
["bitfinex-derivatives","BTCF0:USTF0",1724646043512,0.0494,64216.0,64210.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724646043719,0.0494,64216.0,64215.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724646043918,0.5794,64216.0,64215.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724646044418,0.657232,64216.0,64215.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724646044613,0.127232,64216.0,64215.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724646044812,0.127232,64216.0,64213.0,0.15652156]
["bitfinex-derivatives","BTCF0:USTF0",1724646045024,0.53,64215.0,64213.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724646045524,0.0004,64214.0,64213.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724646045710,0.1104,64214.0,64212.0,0.077836]
["bitfinex-derivatives","BTCF0:USTF0",1724646045917,0.188234,64214.0,64213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724646047623,0.188234,64214.0,64208.0,0.15652156]
["bitfinex-derivatives","BTCF0:USTF0",1724646047624,0.077838,64211.0,64208.0,0.15652156]
["bitfinex-derivatives","BTCF0:USTF0",1724646048123,0.077838,64211.0,64210.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724646049116,0.077838,64211.0,64210.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724646050616,0.077838,64211.0,64210.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724646050816,0.077838,64211.0,64210.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724646051327,0.077838,64211.0,64210.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724646053530,0.077838,64211.0,64210.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724646058633,0.077838,64211.0,64210.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724646058819,0.077838,64211.0,64210.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724646059427,0.17123367,64211.0,64210.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724646060633,0.077838,64211.0,64210.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724646060833,0.0004,64214.0,64210.0,0.199838]
["bitfinex-derivatives","BTCF0:USTF0",1724646061134,0.0004,64214.0,64213.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724646061135,0.078234,64214.0,64213.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724646061331,0.10829999,64214.0,64213.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724646062336,0.078234,64214.0,64213.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724646062747,0.078234,64214.0,64213.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1724646063332,0.078234,64214.0,64213.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724646063536,0.078234,64214.0,64213.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1724646063742,0.078234,64214.0,64213.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1724646064737,0.078234,64214.0,64213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724646065627,0.077841,64208.0,64207.0,0.00023365]
["bitfinex-derivatives","BTCF0:USTF0",1724646065839,0.548641,64208.0,64207.0,0.00023365]
["bitfinex-derivatives","BTCF0:USTF0",1724646066434,0.549041,64208.0,64207.0,0.00023365]
["bitfinex-derivatives","BTCF0:USTF0",1724646066836,1.494122,64208.0,64207.0,0.00023365]
["bitfinex-derivatives","BTCF0:USTF0",1724646067035,1.495122,64208.0,64207.0,0.00123365]
["bitfinex-derivatives","BTCF0:USTF0",1724646067431,2.025122,64208.0,64207.0,0.00123365]
["bitfinex-derivatives","BTCF0:USTF0",1724646067635,1.625122,64208.0,64207.0,0.00123365]
["bitfinex-derivatives","BTCF0:USTF0",1724646067836,1.080041,64208.0,64207.0,0.00123365]
["bitfinex-derivatives","BTCF0:USTF0",1724646068041,1.081041,64208.0,64207.0,0.00223365]
["bitfinex-derivatives","BTCF0:USTF0",1724646068247,0.971041,64208.0,64207.0,0.00223365]
["bitfinex-derivatives","BTCF0:USTF0",1724646069941,1.548281,64208.0,64207.0,0.00223365]
["bitfinex-derivatives","BTCF0:USTF0",1724646070539,2.026122,64208.0,64207.0,0.00223365]
["bitfinex-derivatives","BTCF0:USTF0",1724646070838,2.10376654,64208.0,64207.0,0.00223365]
["bitfinex-derivatives","BTCF0:USTF0",1724646071742,2.026122,64208.0,64207.0,0.00223365]
["bitfinex-derivatives","BTCF0:USTF0",1724646071936,1.626122,64208.0,64207.0,0.00223365]
["bitfinex-derivatives","BTCF0:USTF0",1724646072136,2.026122,64208.0,64207.0,0.00223365]
["bitfinex-derivatives","BTCF0:USTF0",1724646074140,2.01760364,64208.0,64207.0,0.00223365]
["bitfinex-derivatives","BTCF0:USTF0",1724646075345,2.03013798,64208.0,64207.0,0.00223365]
["bitfinex-derivatives","BTCF0:USTF0",1724646075546,1.88297434,64208.0,64200.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1724646075768,0.54865,64201.0,64200.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1724646076242,1.07865,64201.0,64200.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1724646076547,1.07905,64201.0,64200.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1724646076843,1.07905,64201.0,64200.0,0.00117]
["bitfinex-derivatives","BTCF0:USTF0",1724646077148,1.07905,64201.0,64200.0,0.00217]
["bitfinex-derivatives","BTCF0:USTF0",1724646077149,1.10912593,64201.0,64200.0,0.00217]
["bitfinex-derivatives","BTCF0:USTF0",1724646077641,1.07905,64201.0,64200.0,0.00217]
["bitfinex-derivatives","BTCF0:USTF0",1724646078246,1.07905,64201.0,64200.0,0.00117]
["bitfinex-derivatives","BTCF0:USTF0",1724646078554,1.08005,64201.0,64200.0,0.00217]
["bitfinex-derivatives","BTCF0:USTF0",1724646078738,1.54733,64201.0,64200.0,0.00217]
["bitfinex-derivatives","BTCF0:USTF0",1724646078939,1.54733,64201.0,64200.0,0.00117]
["bitfinex-derivatives","BTCF0:USTF0",1724646079136,1.55033,64201.0,64200.0,0.00217]
["bitfinex-derivatives","BTCF0:USTF0",1724646081558,1.62818,64201.0,64200.0,0.00217]
["bitfinex-derivatives","BTCF0:USTF0",1724646082957,1.62818,64201.0,64186.0,0.01129628]
["bitfinex-derivatives","BTCF0:USTF0",1724646082958,0.077851,64200.0,64186.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1724646083257,1.0052,64201.0,64186.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1724646083258,0.187867,64187.0,64186.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1724646083651,0.718267,64187.0,64186.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1724646084057,0.718267,64187.0,64186.0,0.00613632]
["bitfinex-derivatives","BTCF0:USTF0",1724646084356,0.686134,64187.0,64186.0,0.00613632]
["bitfinex-derivatives","BTCF0:USTF0",1724646085160,0.686134,64187.0,64186.0,0.01213632]
["bitfinex-derivatives","BTCF0:USTF0",1724646085974,0.686134,64187.0,64186.0,0.01113632]
["bitfinex-derivatives","BTCF0:USTF0",1724646086776,0.686134,64187.0,64186.0,0.00613632]
["bitfinex-derivatives","BTCF0:USTF0",1724646087074,0.686134,64187.0,64186.0,0.00413632]
["bitfinex-derivatives","BTCF0:USTF0",1724646090571,0.796134,64187.0,64186.0,0.00413632]
["bitfinex-derivatives","BTCF0:USTF0",1724646092175,0.718267,64187.0,64186.0,0.00413632]
["bitfinex-derivatives","BTCF0:USTF0",1724646093179,0.608267,64187.0,64186.0,0.01413632]
["bitfinex-derivatives","BTCF0:USTF0",1724646094060,0.608267,64187.0,64186.0,0.00413632]
["bitfinex-derivatives","BTCF0:USTF0",1724646094663,0.608267,64187.0,64186.0,0.12413632]
["bitfinex-derivatives","BTCF0:USTF0",1724646097674,0.5304,64187.0,64186.0,0.20200432]
["bitfinex-derivatives","BTCF0:USTF0",1724646098675,0.5304,64187.0,64186.0,0.24850653]
["bitfinex-derivatives","BTCF0:USTF0",1724646099672,0.0004,64187.0,64186.0,0.66940432]
["bitfinex-derivatives","BTCF0:USTF0",1724646099872,0.00023365,64193.0,64192.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1724646100074,0.00023365,64193.0,64192.0,0.18435978]
["bitfinex-derivatives","BTCF0:USTF0",1724646100475,0.00023365,64193.0,64192.0,0.19985937]
["bitfinex-derivatives","BTCF0:USTF0",1724646100783,0.3608,64198.0,64197.0,0.077855]
["bitfinex-derivatives","BTCF0:USTF0",1724646100986,0.8908,64198.0,64197.0,0.247855]
["bitfinex-derivatives","BTCF0:USTF0",1724646101281,0.3608,64198.0,64197.0,0.247855]
["bitfinex-derivatives","BTCF0:USTF0",1724646101680,0.3608,64198.0,64197.0,0.389855]
["bitfinex-derivatives","BTCF0:USTF0",1724646102880,0.3638,64198.0,64197.0,0.390855]
["bitfinex-derivatives","BTCF0:USTF0",1724646103078,0.3668,64198.0,64197.0,0.391855]
["bitfinex-derivatives","BTCF0:USTF0",1724646107073,0.3668,64198.0,64197.0,0.40118141]
["bitfinex-derivatives","BTCF0:USTF0",1724646109085,0.3668,64198.0,64197.0,0.76198141]
["bitfinex-derivatives","BTCF0:USTF0",1724646109086,0.006,64198.0,64197.0,0.76198141]
["bitfinex-derivatives","BTCF0:USTF0",1724646109289,0.006,64198.0,64197.0,1.22930141]
["bitfinex-derivatives","BTCF0:USTF0",1724646109584,0.00176535,64198.0,64197.0,1.62930141]
["bitfinex-derivatives","BTCF0:USTF0",1724646113084,0.00176535,64198.0,64197.0,1.26850141]
["bitfinex-derivatives","BTCF0:USTF0",1724646113278,0.00176535,64198.0,64197.0,1.62930141]
["bitfinex-derivatives","BTCF0:USTF0",1724646117294,0.00176535,64198.0,64197.0,1.26850141]
["bitfinex-derivatives","BTCF0:USTF0",1724646117595,0.00176535,64198.0,64197.0,0.86850141]
["bitfinex-derivatives","BTCF0:USTF0",1724646117794,0.00176535,64198.0,64197.0,1.22930141]
["bitfinex-derivatives","BTCF0:USTF0",1724646118797,0.00176535,64198.0,64197.0,0.86850141]
["bitfinex-derivatives","BTCF0:USTF0",1724646118996,0.00176535,64198.0,64197.0,1.22930141]
["bitfinex-derivatives","BTCF0:USTF0",1724646119189,0.00176535,64198.0,64197.0,0.86850141]
["bitfinex-derivatives","BTCF0:USTF0",1724646119391,0.00176535,64198.0,64197.0,1.22930141]
["bitfinex-derivatives","BTCF0:USTF0",1724646120289,0.00176535,64198.0,64197.0,0.71508141]
["bitfinex-derivatives","BTCF0:USTF0",1724646120495,0.11176535,64198.0,64197.0,0.43212641]
["bitfinex-derivatives","BTCF0:USTF0",1724646120683,0.00176535,64198.0,64197.0,0.43212641]
["bitfinex-derivatives","BTCF0:USTF0",1724646120890,0.07961835,64198.0,64197.0,0.54212641]
["bitfinex-derivatives","BTCF0:USTF0",1724646121197,0.60961835,64198.0,64197.0,0.54212641]
["bitfinex-derivatives","BTCF0:USTF0",1724646121586,0.60961835,64198.0,64197.0,0.60403259]
["bitfinex-derivatives","BTCF0:USTF0",1724646122292,0.60961835,64198.0,64197.0,0.54212641]
["bitfinex-derivatives","BTCF0:USTF0",1724646122894,0.60961835,64198.0,64197.0,0.18132641]
["bitfinex-derivatives","BTCF0:USTF0",1724646123298,0.60961835,64198.0,64197.0,0.54212641]
["bitfinex-derivatives","BTCF0:USTF0",1724646123502,0.60961835,64198.0,64197.0,0.18132641]
["bitfinex-derivatives","BTCF0:USTF0",1724646123796,0.60961835,64198.0,64197.0,0.54212641]
["bitfinex-derivatives","BTCF0:USTF0",1724646124397,0.65741835,64198.0,64197.0,0.18132641]
["bitfinex-derivatives","BTCF0:USTF0",1724646124697,0.65741835,64198.0,64197.0,0.54212641]
["bitfinex-derivatives","BTCF0:USTF0",1724646126496,0.57956535,64198.0,64197.0,0.68188759]
["bitfinex-derivatives","BTCF0:USTF0",1724646126895,0.57956535,64198.0,64197.0,0.61998141]
["bitfinex-derivatives","BTCF0:USTF0",1724646128095,0.04956535,64198.0,64197.0,0.61998141]
["bitfinex-derivatives","BTCF0:USTF0",1724646129498,0.04956535,64198.0,64197.0,0.7386121]
["bitfinex-derivatives","BTCF0:USTF0",1724646131198,0.04956535,64198.0,64197.0,0.61998141]
["bitfinex-derivatives","BTCF0:USTF0",1724646131403,0.04956535,64198.0,64197.0,0.73861215]
["bitfinex-derivatives","BTCF0:USTF0",1724646134999,0.00176535,64198.0,64197.0,0.73861215]
["bitfinex-derivatives","BTCF0:USTF0",1724646135299,0.00176535,64198.0,64197.0,0.83183581]
["bitfinex-derivatives","BTCF0:USTF0",1724646137002,0.00176535,64198.0,64197.0,0.73861215]
["bitfinex-derivatives","BTCF0:USTF0",1724646137203,0.00176535,64198.0,64197.0,0.83183581]
["bitfinex-derivatives","BTCF0:USTF0",1724646137803,0.00176535,64198.0,64197.0,0.73861215]
["bitfinex-derivatives","BTCF0:USTF0",1724646138102,0.00176535,64198.0,64197.0,1.35031476]
["bitfinex-derivatives","BTCF0:USTF0",1724646138303,0.00176535,64198.0,64197.0,1.20593215]
["bitfinex-derivatives","BTCF0:USTF0",1724646138504,0.00176535,64198.0,64197.0,1.35031578]
["bitfinex-derivatives","BTCF0:USTF0",1724646139403,0.00176535,64198.0,64197.0,1.75031578]
["bitfinex-derivatives","BTCF0:USTF0",1724646140196,0.00023299,64204.0,64203.0,0.077847]
["bitfinex-derivatives","BTCF0:USTF0",1724646140504,0.00023299,64204.0,64203.0,0.77727774]
["bitfinex-derivatives","BTCF0:USTF0",1724646140809,0.00023299,64204.0,64203.0,1.24454517]
["bitfinex-derivatives","BTCF0:USTF0",1724646140999,0.00023299,64204.0,64203.0,1.64454517]
["bitfinex-derivatives","BTCF0:USTF0",1724646141202,0.00023299,64204.0,64203.0,1.78891886]
["bitfinex-derivatives","BTCF0:USTF0",1724646141408,0.00023299,64204.0,64203.0,1.78991886]
["bitfinex-derivatives","BTCF0:USTF0",1724646142207,0.00023299,64204.0,64203.0,0.66726517]
["bitfinex-derivatives","BTCF0:USTF0",1724646142506,0.00023299,64204.0,64203.0,0.98779394]
["bitfinex-derivatives","BTCF0:USTF0",1724646142708,0.00023299,64204.0,64203.0,1.85607394]
["bitfinex-derivatives","BTCF0:USTF0",1724646142921,0.00023299,64204.0,64203.0,1.76310517]
["bitfinex-derivatives","BTCF0:USTF0",1724646143109,0.00023299,64204.0,64203.0,1.76210517]
["bitfinex-derivatives","BTCF0:USTF0",1724646143502,0.00023299,64204.0,64203.0,0.98776957]
["bitfinex-derivatives","BTCF0:USTF0",1724646143702,0.00023299,64204.0,64203.0,0.89482517]
["bitfinex-derivatives","BTCF0:USTF0",1724646144302,0.00023299,64204.0,64203.0,0.776207]
["bitfinex-derivatives","BTCF0:USTF0",1724646144909,0.00023299,64204.0,64203.0,0.82267729]
["bitfinex-derivatives","BTCF0:USTF0",1724646145109,0.00023299,64204.0,64203.0,0.776207]
["bitfinex-derivatives","BTCF0:USTF0",1724646145512,0.00023299,64204.0,64203.0,0.82266599]
["bitfinex-derivatives","BTCF0:USTF0",1724646146815,0.00023299,64204.0,64203.0,1.28994599]
["bitfinex-derivatives","BTCF0:USTF0",1724646147005,0.00023299,64204.0,64203.0,1.243487]
["bitfinex-derivatives","BTCF0:USTF0",1724646147205,0.00023299,64204.0,64203.0,1.28994599]
["bitfinex-derivatives","BTCF0:USTF0",1724646147517,0.00023299,64204.0,64203.0,1.243487]
["bitfinex-derivatives","BTCF0:USTF0",1724646148113,0.00023299,64204.0,64203.0,1.28994599]
["bitfinex-derivatives","BTCF0:USTF0",1724646148309,0.00023299,64204.0,64203.0,1.243487]
["bitfinex-derivatives","BTCF0:USTF0",1724646148915,0.00023299,64204.0,64203.0,1.25458161]
["bitfinex-derivatives","BTCF0:USTF0",1724646151620,0.00023299,64204.0,64203.0,0.78730161]
["bitfinex-derivatives","BTCF0:USTF0",1724646152447,0.53,64215.0,64209.0,0.077839]
["bitfinex-derivatives","BTCF0:USTF0",1724646152722,0.53,64215.0,64214.0,0.04642725]
["bitfinex-derivatives","BTCF0:USTF0",1724646152914,0.53,64215.0,64214.0,0.05642725]
["bitfinex-derivatives","BTCF0:USTF0",1724646153313,0.53,64215.0,64214.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724646153715,0.53,64215.0,64213.0,0.04642725]
["bitfinex-derivatives","BTCF0:USTF0",1724646153914,0.53,64215.0,64214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724646155122,0.53,64215.0,64214.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724646155637,0.53,64215.0,64214.0,0.05842725]
["bitfinex-derivatives","BTCF0:USTF0",1724646156011,0.53,64215.0,64214.0,0.05742725]
["bitfinex-derivatives","BTCF0:USTF0",1724646156219,0.53,64215.0,64214.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724646156609,0.53,64215.0,64214.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724646158417,0.53,64215.0,64214.0,0.05843014]
["bitfinex-derivatives","BTCF0:USTF0",1724646158621,0.53,64215.0,64214.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724646159923,0.53,64215.0,64214.0,0.089834]
["bitfinex-derivatives","BTCF0:USTF0",1724646161717,0.07760339,64231.0,64214.0,1.24]
["bitfinex-derivatives","BTCF0:USTF0",1724646161918,0.4069,64230.0,64229.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724646162108,0.4069,64230.0,64229.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724646162317,0.0461,64230.0,64229.0,0.608616]
["bitfinex-derivatives","BTCF0:USTF0",1724646162515,0.06212818,64237.0,64229.0,0.57720061]
["bitfinex-derivatives","BTCF0:USTF0",1724646162821,0.06212818,64237.0,64236.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724646162822,0.53,64237.0,64236.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724646164319,0.53,64237.0,64236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724646164626,0.8908,64237.0,64236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724646165020,0.438606,64237.0,64236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724646165219,1.305646,64237.0,64236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724646165417,1.305646,64237.0,64236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724646165922,1.825646,64237.0,64236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724646166424,1.74784,64237.0,64223.0,0.40743058]
["bitfinex-derivatives","BTCF0:USTF0",1724646166718,0.077822,64224.0,64223.0,0.40743058]
["bitfinex-derivatives","BTCF0:USTF0",1724646166919,0.077822,64224.0,64223.0,0.36103365]
["bitfinex-derivatives","BTCF0:USTF0",1724646167221,0.078222,64224.0,64223.0,0.36103365]
["bitfinex-derivatives","BTCF0:USTF0",1724646167417,0.598222,64224.0,64223.0,0.36103365]
["bitfinex-derivatives","BTCF0:USTF0",1724646167616,0.598222,64224.0,64223.0,0.36203365]
["bitfinex-derivatives","BTCF0:USTF0",1724646167824,0.62828294,64224.0,64223.0,0.36203365]
["bitfinex-derivatives","BTCF0:USTF0",1724646169325,0.62828294,64224.0,64223.0,0.36303365]
["bitfinex-derivatives","BTCF0:USTF0",1724646169326,0.62928294,64224.0,64223.0,0.36303365]
["bitfinex-derivatives","BTCF0:USTF0",1724646169922,0.63128294,64224.0,64223.0,0.36303365]
["bitfinex-derivatives","BTCF0:USTF0",1724646170320,0.63128294,64224.0,64223.0,0.00223365]
["bitfinex-derivatives","BTCF0:USTF0",1724646171725,1.1011198,64224.0,64223.0,0.00223365]
["bitfinex-derivatives","BTCF0:USTF0",1724646172320,1.03019455,64224.0,64223.0,0.00223365]
["bitfinex-derivatives","BTCF0:USTF0",1724646173919,1.0301958,64224.0,64223.0,0.00223365]
["bitfinex-derivatives","BTCF0:USTF0",1724646174634,0.962022,64224.0,64223.0,0.00223365]
["bitfinex-derivatives","BTCF0:USTF0",1724646178929,1.039844,64224.0,64223.0,0.00223365]
["bitfinex-derivatives","BTCF0:USTF0",1724646186927,1.039844,64224.0,64223.0,0.18005665]
["bitfinex-derivatives","BTCF0:USTF0",1724646186928,0.0034,64224.0,64223.0,0.18005665]
["bitfinex-derivatives","BTCF0:USTF0",1724646187119,0.0034,64224.0,64223.0,0.27346936]
["bitfinex-derivatives","BTCF0:USTF0",1724646187325,0.0034,64224.0,64223.0,0.27625665]
["bitfinex-derivatives","BTCF0:USTF0",1724646188135,0.0034,64224.0,64223.0,0.38625665]
["bitfinex-derivatives","BTCF0:USTF0",1724646190033,0.0034,64224.0,64223.0,0.54625665]
["bitfinex-derivatives","BTCF0:USTF0",1724646191139,0.0034,64224.0,64223.0,1.01337665]
["bitfinex-derivatives","BTCF0:USTF0",1724646191635,0.0034,64224.0,64223.0,0.54625665]
["bitfinex-derivatives","BTCF0:USTF0",1724646191834,0.15545806,64236.0,64228.0,0.077817]
["bitfinex-derivatives","BTCF0:USTF0",1724646192032,0.15545806,64236.0,64229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724646192236,0.15545806,64236.0,64229.0,0.478616]
["bitfinex-derivatives","BTCF0:USTF0",1724646192940,0.15545806,64236.0,64230.0,0.077814]
["bitfinex-derivatives","BTCF0:USTF0",1724646192941,0.52,64235.0,64230.0,0.077814]
["bitfinex-derivatives","BTCF0:USTF0",1724646193141,0.52,64235.0,64230.0,0.137814]
["bitfinex-derivatives","BTCF0:USTF0",1724646194236,0.52,64235.0,64230.0,0.138814]
["bitfinex-derivatives","BTCF0:USTF0",1724646194436,0.52,64235.0,64230.0,0.18518949]
["bitfinex-derivatives","BTCF0:USTF0",1724646194634,0.52,64235.0,64230.0,0.138814]
["bitfinex-derivatives","BTCF0:USTF0",1724646195028,0.59781,64235.0,64230.0,0.138814]
["bitfinex-derivatives","BTCF0:USTF0",1724646195431,0.07781,64234.0,64230.0,0.138814]
["bitfinex-derivatives","BTCF0:USTF0",1724646195739,0.07781,64234.0,64230.0,0.139814]
["bitfinex-derivatives","BTCF0:USTF0",1724646196527,0.07781,64234.0,64230.0,0.138814]
["bitfinex-derivatives","BTCF0:USTF0",1724646196731,0.07781,64234.0,64230.0,0.139814]
["bitfinex-derivatives","BTCF0:USTF0",1724646197734,0.03005727,64233.0,64230.0,0.139814]
["bitfinex-derivatives","BTCF0:USTF0",1724646197940,0.03005727,64232.0,64230.0,0.139814]
["bitfinex-derivatives","BTCF0:USTF0",1724646198140,0.07781,64234.0,64230.0,0.139814]
["bitfinex-derivatives","BTCF0:USTF0",1724646198141,0.03005727,64231.0,64230.0,0.139814]
["bitfinex-derivatives","BTCF0:USTF0",1724646198348,0.07781,64234.0,64231.0,0.077813]
["bitfinex-derivatives","BTCF0:USTF0",1724646198643,0.07781,64234.0,64233.0,0.077811]
["bitfinex-derivatives","BTCF0:USTF0",1724646198839,0.59781,64234.0,64233.0,0.117811]
["bitfinex-derivatives","BTCF0:USTF0",1724646200035,0.59781,64234.0,64233.0,0.118811]
["bitfinex-derivatives","BTCF0:USTF0",1724646201034,0.59781,64234.0,64233.0,0.119811]
["bitfinex-derivatives","BTCF0:USTF0",1724646203038,0.69095013,64234.0,64233.0,0.119811]
["bitfinex-derivatives","BTCF0:USTF0",1724646203339,0.59781,64234.0,64233.0,0.119811]
["bitfinex-derivatives","BTCF0:USTF0",1724646203845,0.52,64234.0,64233.0,0.119811]
["bitfinex-derivatives","BTCF0:USTF0",1724646204629,0.52,64234.0,64233.0,0.16618649]
["bitfinex-derivatives","BTCF0:USTF0",1724646204831,0.52,64234.0,64233.0,0.119811]
["bitfinex-derivatives","BTCF0:USTF0",1724646208551,0.52,64234.0,64233.0,0.63322649]
["bitfinex-derivatives","BTCF0:USTF0",1724646208743,0.52,64234.0,64233.0,0.68242649]
["bitfinex-derivatives","BTCF0:USTF0",1724646210245,0.52,64234.0,64233.0,0.79242649]
["bitfinex-derivatives","BTCF0:USTF0",1724646210635,0.52,64234.0,64233.0,0.80788499]
["bitfinex-derivatives","BTCF0:USTF0",1724646210848,0.077803,64240.0,64236.0,0.077807]
["bitfinex-derivatives","BTCF0:USTF0",1724646211037,0.077803,64240.0,64239.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724646211239,0.077803,64240.0,64239.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1724646211943,0.557803,64240.0,64239.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1724646212139,0.557803,64240.0,64239.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724646212442,0.557803,64240.0,64239.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724646212632,0.58785604,64240.0,64239.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1724646213541,0.58785604,64240.0,64239.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1724646214047,0.58785604,64240.0,64239.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1724646216356,0.63375604,64240.0,64239.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1724646216545,0.63375604,64240.0,64239.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1724646217452,0.63375604,64240.0,64239.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724646217842,0.63375604,64240.0,64239.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724646218345,0.63375604,64240.0,64239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724646218547,0.63375604,64240.0,64239.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1724646218748,0.603703,64240.0,64239.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1724646218953,0.63375733,64240.0,64239.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1724646219751,0.603703,64240.0,64239.0,0.17831957]
["bitfinex-derivatives","BTCF0:USTF0",1724646219950,0.603703,64240.0,64239.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724646225847,0.5943603,64240.0,64239.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724646228757,0.5943603,64240.0,64239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724646231454,0.6721365,64240.0,64239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724646231851,0.5943603,64240.0,64239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724646232456,0.67213771,64240.0,64239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724646232853,0.5943603,64240.0,64239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724646233356,0.67213771,64240.0,64239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724646233557,0.5943603,64240.0,64239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724646233957,0.67213771,64240.0,64239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724646234753,0.66251676,64240.0,64239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724646235354,0.62441512,64240.0,64239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724646235550,0.66251676,64240.0,64239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724646235753,0.62441512,64240.0,64239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724646236355,0.66251676,64240.0,64239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724646237255,0.66251676,64240.0,64224.0,0.04631957]
["bitfinex-derivatives","BTCF0:USTF0",1724646237256,1.56921812,64240.0,64224.0,0.04631957]
["bitfinex-derivatives","BTCF0:USTF0",1724646237459,0.077822,64224.0,64223.0,0.00023365]
["bitfinex-derivatives","BTCF0:USTF0",1724646237659,0.10788187,64224.0,64223.0,0.11023365]
["bitfinex-derivatives","BTCF0:USTF0",1724646237863,0.667822,64224.0,64223.0,0.00023365]
["bitfinex-derivatives","BTCF0:USTF0",1724646238061,0.77570552,64224.0,64223.0,0.00023365]
["bitfinex-derivatives","BTCF0:USTF0",1724646238255,0.88500151,64224.0,64223.0,0.00023365]
["bitfinex-derivatives","BTCF0:USTF0",1724646238566,1.64322874,64224.0,64223.0,0.00023365]
["bitfinex-derivatives","BTCF0:USTF0",1724646238763,1.75212151,64224.0,64223.0,0.00123365]
["bitfinex-derivatives","BTCF0:USTF0",1724646239059,1.75212151,64224.0,64211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724646239060,0.077835,64213.0,64211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724646239267,0.077835,64213.0,64212.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724646241057,0.17097941,64213.0,64212.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724646241760,0.17097941,64213.0,64212.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724646242157,0.077835,64213.0,64212.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724646249760,0.548635,64213.0,64212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724646251963,0.53936468,64213.0,64212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724646253970,0.42936468,64213.0,64212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724646254365,0.06856468,64213.0,64212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724646257064,0.06856468,64213.0,64212.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724646257776,0.06856468,64213.0,64212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724646259671,0.42936468,64213.0,64212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724646259877,0.06856468,64213.0,64212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724646262473,0.077852,64199.0,64197.0,0.04631957]
["bitfinex-derivatives","BTCF0:USTF0",1724646262672,0.077854,64198.0,64196.0,0.077855]
["bitfinex-derivatives","BTCF0:USTF0",1724646262863,0.59,64199.0,64196.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724646262864,0.077855,64197.0,64196.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724646263070,0.077855,64197.0,64195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724646263476,0.077856,64196.0,64195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724646263678,0.187856,64196.0,64195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724646263977,0.188256,64196.0,64195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724646264569,0.188256,64196.0,64194.0,0.08922833]
["bitfinex-derivatives","BTCF0:USTF0",1724646264766,0.188256,64196.0,64194.0,0.077858]
["bitfinex-derivatives","BTCF0:USTF0",1724646264974,0.188256,64196.0,64195.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724646265674,0.188256,64196.0,64195.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724646266079,0.439056,64196.0,64195.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724646266968,0.078256,64196.0,64195.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724646267877,0.078256,64196.0,64195.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724646268579,0.078256,64196.0,64195.0,0.07431957]
["bitfinex-derivatives","BTCF0:USTF0",1724646268772,0.078256,64196.0,64195.0,0.08431957]
["bitfinex-derivatives","BTCF0:USTF0",1724646269278,0.078256,64196.0,64195.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1724646269868,0.078256,64196.0,64195.0,0.18431957]
["bitfinex-derivatives","BTCF0:USTF0",1724646270280,0.078256,64196.0,64195.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1724646270480,0.078256,64196.0,64195.0,0.18431957]
["bitfinex-derivatives","BTCF0:USTF0",1724646271175,0.078256,64196.0,64195.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1724646271378,0.078256,64196.0,64195.0,0.18431957]
["bitfinex-derivatives","BTCF0:USTF0",1724646272476,0.078256,64196.0,64195.0,0.19431957]
["bitfinex-derivatives","BTCF0:USTF0",1724646273778,0.078256,64196.0,64195.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1724646274487,0.078256,64196.0,64195.0,0.19431957]
["bitfinex-derivatives","BTCF0:USTF0",1724646274980,0.078256,64196.0,64195.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1724646277772,0.078256,64196.0,64195.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1724646279183,0.078256,64196.0,64195.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1724646283989,0.07287304,64196.0,64195.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1724646287392,0.07287304,64196.0,64195.0,0.20983399]
["bitfinex-derivatives","BTCF0:USTF0",1724646288194,0.07287304,64196.0,64195.0,0.20988023]
["bitfinex-derivatives","BTCF0:USTF0",1724646289192,0.07287304,64196.0,64195.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1724646291994,0.07287304,64196.0,64195.0,0.225857]
["bitfinex-derivatives","BTCF0:USTF0",1724646292193,0.07287304,64196.0,64195.0,0.30323576]
["bitfinex-derivatives","BTCF0:USTF0",1724646292391,0.07287304,64196.0,64195.0,0.225857]
["bitfinex-derivatives","BTCF0:USTF0",1724646292696,0.07287304,64196.0,64195.0,0.30323576]
["bitfinex-derivatives","BTCF0:USTF0",1724646292898,0.07287304,64196.0,64195.0,0.225857]
["bitfinex-derivatives","BTCF0:USTF0",1724646293491,0.07287304,64196.0,64195.0,0.30323576]
["bitfinex-derivatives","BTCF0:USTF0",1724646293893,0.07287304,64196.0,64195.0,0.225857]
["bitfinex-derivatives","BTCF0:USTF0",1724646297203,0.07287304,64196.0,64195.0,0.30323576]
["bitfinex-derivatives","BTCF0:USTF0",1724646298197,0.07287304,64196.0,64195.0,0.42187783]
["bitfinex-derivatives","BTCF0:USTF0",1724646300420,0.07287304,64196.0,64195.0,0.30323576]
["bitfinex-derivatives","BTCF0:USTF0",1724646300594,0.07287304,64196.0,64195.0,0.42187784]
["bitfinex-derivatives","BTCF0:USTF0",1724646301001,0.07287304,64196.0,64195.0,0.34449908]
["bitfinex-derivatives","BTCF0:USTF0",1724646301210,0.0004,64196.0,64195.0,0.34449908]
["bitfinex-derivatives","BTCF0:USTF0",1724646302809,0.0004,64196.0,64195.0,0.42201188]
["bitfinex-derivatives","BTCF0:USTF0",1724646303300,0.0004,64196.0,64195.0,0.225857]
["bitfinex-derivatives","BTCF0:USTF0",1724646309705,0.0004,64196.0,64195.0,0.115857]
["bitfinex-derivatives","BTCF0:USTF0",1724646309899,0.0004,64196.0,64195.0,0.225857]
["bitfinex-derivatives","BTCF0:USTF0",1724646310306,0.0004,64196.0,64195.0,0.223857]
["bitfinex-derivatives","BTCF0:USTF0",1724646310907,0.0004,64196.0,64195.0,0.099857]
["bitfinex-derivatives","BTCF0:USTF0",1724646311108,0.188256,64196.0,64195.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1724646311415,0.188256,64196.0,64195.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724646313410,0.188256,64196.0,64195.0,0.08602493]
["bitfinex-derivatives","BTCF0:USTF0",1724646313604,0.188256,64196.0,64195.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724646314602,0.26583988,64196.0,64195.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724646315312,0.188256,64196.0,64195.0,0.07050753]
["bitfinex-derivatives","BTCF0:USTF0",1724646317214,0.188256,64196.0,64195.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724646317610,0.549056,64196.0,64195.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724646317817,0.077858,64194.0,64193.0,0.04650753]
["bitfinex-derivatives","BTCF0:USTF0",1724646318012,0.3608,64194.0,64190.0,0.00023365]
["bitfinex-derivatives","BTCF0:USTF0",1724646318207,0.187862,64191.0,64190.0,0.00023365]
["bitfinex-derivatives","BTCF0:USTF0",1724646318808,0.668262,64191.0,64190.0,0.00023365]
["bitfinex-derivatives","BTCF0:USTF0",1724646319211,0.668262,64191.0,64190.0,0.01423365]
["bitfinex-derivatives","BTCF0:USTF0",1724646320615,0.746124,64191.0,64190.0,0.00023365]
["bitfinex-derivatives","BTCF0:USTF0",1724646320820,0.747124,64191.0,64190.0,0.01323365]
["bitfinex-derivatives","BTCF0:USTF0",1724646321216,0.669262,64191.0,64190.0,0.01323365]
["bitfinex-derivatives","BTCF0:USTF0",1724646322018,0.670262,64191.0,64190.0,0.01523365]
["bitfinex-derivatives","BTCF0:USTF0",1724646323313,0.560262,64191.0,64190.0,0.01523365]
["bitfinex-derivatives","BTCF0:USTF0",1724646326222,0.921062,64191.0,64190.0,0.01523365]
["bitfinex-derivatives","BTCF0:USTF0",1724646337332,0.921062,64191.0,64190.0,0.06174118]
["bitfinex-derivatives","BTCF0:USTF0",1724646338735,0.8432,64191.0,64190.0,0.02523365]
["bitfinex-derivatives","BTCF0:USTF0",1724646339729,0.8432,64191.0,64190.0,0.10309665]
["bitfinex-derivatives","BTCF0:USTF0",1724646340331,1.031062,64191.0,64190.0,0.01523365]
["bitfinex-derivatives","BTCF0:USTF0",1724646340531,1.031062,64191.0,64190.0,0.06171767]
["bitfinex-derivatives","BTCF0:USTF0",1724646341043,1.031062,64191.0,64190.0,0.01523365]
["bitfinex-derivatives","BTCF0:USTF0",1724646341736,1.10889399,64191.0,64190.0,0.01523365]
["bitfinex-derivatives","BTCF0:USTF0",1724646341932,1.15499399,64191.0,64190.0,0.01523365]
["bitfinex-derivatives","BTCF0:USTF0",1724646343137,1.077162,64191.0,64190.0,0.01523365]
["bitfinex-derivatives","BTCF0:USTF0",1724646344730,1.155024,64191.0,64190.0,0.01523365]
["bitfinex-derivatives","BTCF0:USTF0",1724646346942,1.077162,64191.0,64190.0,0.01523365]
["bitfinex-derivatives","BTCF0:USTF0",1724646347845,1.155024,64191.0,64190.0,0.01523365]
["bitfinex-derivatives","BTCF0:USTF0",1724646348042,0.967162,64191.0,64190.0,0.01523365]
["bitfinex-derivatives","BTCF0:USTF0",1724646351640,0.606362,64191.0,64190.0,0.01523365]
["bitfinex-derivatives","BTCF0:USTF0",1724646352530,0.4824,64191.0,64190.0,0.13523365]
["bitfinex-derivatives","BTCF0:USTF0",1724646352735,0.4824,64191.0,64190.0,0.18171767]
["bitfinex-derivatives","BTCF0:USTF0",1724646352935,0.4824,64191.0,64190.0,0.13523365]
["bitfinex-derivatives","BTCF0:USTF0",1724646353938,0.4824,64191.0,64190.0,0.21309665]
["bitfinex-derivatives","BTCF0:USTF0",1724646354839,0.0024,64191.0,64190.0,1.04125665]
["bitfinex-derivatives","BTCF0:USTF0",1724646355441,0.48,64198.0,64197.0,0.077855]
["bitfinex-derivatives","BTCF0:USTF0",1724646355639,0.48,64198.0,64197.0,0.568655]
["bitfinex-derivatives","BTCF0:USTF0",1724646355941,0.48,64198.0,64197.0,0.63067325]
["bitfinex-derivatives","BTCF0:USTF0",1724646356146,0.48,64198.0,64197.0,0.568655]
["bitfinex-derivatives","BTCF0:USTF0",1724646357141,0.481,64198.0,64197.0,0.577655]
["bitfinex-derivatives","BTCF0:USTF0",1724646357648,0.482,64198.0,64197.0,0.586655]
["bitfinex-derivatives","BTCF0:USTF0",1724646359141,0.482,64198.0,64197.0,0.566655]
["bitfinex-derivatives","BTCF0:USTF0",1724646361846,0.559854,64198.0,64197.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1724646362354,0.559854,64198.0,64197.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724646365141,0.608354,64198.0,64197.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724646366756,0.686208,64198.0,64197.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724646376561,0.76403965,64198.0,64197.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724646376753,0.686208,64198.0,64197.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724646376955,0.76403965,64198.0,64197.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724646377657,0.686208,64198.0,64197.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724646378063,0.76403965,64198.0,64197.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724646380763,0.686208,64198.0,64197.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724646380959,0.76400509,64198.0,64197.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724646381473,0.686208,64198.0,64197.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724646381664,0.76400735,64198.0,64197.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724646382466,0.7640122,64198.0,64197.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724646382661,0.686208,64198.0,64197.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724646383263,0.76401243,64198.0,64197.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724646383467,0.76401221,64198.0,64197.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724646383765,0.76401395,64198.0,64197.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724646383958,0.686208,64198.0,64197.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724646384158,0.76401409,64198.0,64197.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724646384565,0.686208,64198.0,64197.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724646385767,0.76401477,64198.0,64197.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724646385976,0.686208,64198.0,64197.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724646391277,1.047008,64198.0,64197.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724646393471,1.14015241,64198.0,64197.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724646393773,1.047008,64198.0,64197.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724646394765,1.047008,64198.0,64197.0,0.06446862]
["bitfinex-derivatives","BTCF0:USTF0",1724646395175,1.047008,64198.0,64197.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724646396072,1.047008,64198.0,64197.0,0.06446862]
["bitfinex-derivatives","BTCF0:USTF0",1724646396273,1.047008,64198.0,64197.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724646397081,0.3628,64198.0,64197.0,0.18232362]
["bitfinex-derivatives","BTCF0:USTF0",1724646397379,0.002,64198.0,64197.0,0.19797216]
["bitfinex-derivatives","BTCF0:USTF0",1724646397681,0.482,64198.0,64197.0,0.135855]
["bitfinex-derivatives","BTCF0:USTF0",1724646397978,0.482,64198.0,64197.0,0.095855]
["bitfinex-derivatives","BTCF0:USTF0",1724646398676,0.54426919,64198.0,64197.0,0.095855]
["bitfinex-derivatives","BTCF0:USTF0",1724646399070,0.54426919,64198.0,64197.0,0.15795194]
["bitfinex-derivatives","BTCF0:USTF0",1724646400581,0.482,64198.0,64197.0,0.15795194]
["bitfinex-derivatives","BTCF0:USTF0",1724646401472,0.482,64198.0,64197.0,0.095855]
["bitfinex-derivatives","BTCF0:USTF0",1724646403992,0.482,64198.0,64197.0,0.10700433]
["bitfinex-derivatives","BTCF0:USTF0",1724646404385,0.482,64198.0,64197.0,0.16910127]
["bitfinex-derivatives","BTCF0:USTF0",1724646406982,0.482,64198.0,64197.0,0.095855]
["bitfinex-derivatives","BTCF0:USTF0",1724646409477,0.482,64198.0,64197.0,0.15795194]
["bitfinex-derivatives","BTCF0:USTF0",1724646412385,0.482,64198.0,64197.0,0.095855]
["bitfinex-derivatives","BTCF0:USTF0",1724646413784,0.482,64198.0,64197.0,0.15795194]
["bitfinex-derivatives","BTCF0:USTF0",1724646415080,0.00023365,64202.0,64198.0,0.46732]
["bitfinex-derivatives","BTCF0:USTF0",1724646415283,0.00023365,64202.0,64201.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1724646415590,0.00023365,64202.0,64201.0,0.15785]
["bitfinex-derivatives","BTCF0:USTF0",1724646416180,0.00223365,64202.0,64201.0,0.15785]
["bitfinex-derivatives","BTCF0:USTF0",1724646416889,0.00123365,64202.0,64201.0,0.16285]
["bitfinex-derivatives","BTCF0:USTF0",1724646417694,0.00123365,64202.0,64201.0,0.16785]
["bitfinex-derivatives","BTCF0:USTF0",1724646417695,0.00023365,64202.0,64201.0,0.16785]
["bitfinex-derivatives","BTCF0:USTF0",1724646422788,0.07784,64210.0,64201.0,1.07590148]
["bitfinex-derivatives","BTCF0:USTF0",1724646422990,0.3608,64215.0,64209.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724646422991,0.077834,64214.0,64209.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724646423186,0.557834,64214.0,64210.0,0.04650078]
["bitfinex-derivatives","BTCF0:USTF0",1724646423390,0.558634,64214.0,64211.0,0.04650078]
["bitfinex-derivatives","BTCF0:USTF0",1724646423890,0.558634,64214.0,64211.0,0.12433878]
["bitfinex-derivatives","BTCF0:USTF0",1724646424191,0.4808,64214.0,64210.0,0.04650078]
["bitfinex-derivatives","BTCF0:USTF0",1724646424390,0.077838,64211.0,64209.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724646424896,0.2075,64212.0,64206.0,0.04650078]
["bitfinex-derivatives","BTCF0:USTF0",1724646424897,0.077843,64207.0,64206.0,0.04650078]
["bitfinex-derivatives","BTCF0:USTF0",1724646425189,0.077844,64206.0,64205.0,0.00023365]
["bitfinex-derivatives","BTCF0:USTF0",1724646425388,0.187844,64206.0,64205.0,0.00023365]
["bitfinex-derivatives","BTCF0:USTF0",1724646425984,0.188244,64206.0,64205.0,0.00023365]
["bitfinex-derivatives","BTCF0:USTF0",1724646426185,0.078244,64206.0,64205.0,0.00023365]
["bitfinex-derivatives","BTCF0:USTF0",1724646426590,0.078244,64206.0,64205.0,0.11023365]
["bitfinex-derivatives","BTCF0:USTF0",1724646427095,0.078244,64206.0,64205.0,0.11123365]
["bitfinex-derivatives","BTCF0:USTF0",1724646427496,0.078244,64206.0,64205.0,0.11223365]
["bitfinex-derivatives","BTCF0:USTF0",1724646432199,0.439044,64206.0,64205.0,0.11223365]
["bitfinex-derivatives","BTCF0:USTF0",1724646433499,0.078244,64206.0,64205.0,0.11223365]
["bitfinex-derivatives","BTCF0:USTF0",1724646433796,0.439044,64206.0,64205.0,0.11223365]
["bitfinex-derivatives","BTCF0:USTF0",1724646439219,0.439044,64206.0,64205.0,0.00223365]
["bitfinex-derivatives","BTCF0:USTF0",1724646447200,0.984128,64206.0,64205.0,0.00223365]
["bitfinex-derivatives","BTCF0:USTF0",1724646447403,0.82844,64206.0,64198.0,0.04650078]
["bitfinex-derivatives","BTCF0:USTF0",1724646447594,0.077855,64197.0,64196.0,0.04650078]
["bitfinex-derivatives","BTCF0:USTF0",1724646448303,0.0951,64198.0,64195.0,0.04650078]
["bitfinex-derivatives","BTCF0:USTF0",1724646448498,0.077858,64194.0,64193.0,0.04650078]
["bitfinex-derivatives","BTCF0:USTF0",1724646448906,0.557858,64194.0,64193.0,0.04650078]
["bitfinex-derivatives","BTCF0:USTF0",1724646449303,0.07786,64193.0,64192.0,0.04650078]
["bitfinex-derivatives","BTCF0:USTF0",1724646450099,0.07826,64193.0,64192.0,0.04650078]
["bitfinex-derivatives","BTCF0:USTF0",1724646450799,0.07926,64193.0,64192.0,0.05950078]
["bitfinex-derivatives","BTCF0:USTF0",1724646450998,0.08026,64193.0,64192.0,0.07250078]
["bitfinex-derivatives","BTCF0:USTF0",1724646451208,0.08026,64193.0,64192.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724646451806,0.08026,64193.0,64192.0,0.07250078]
["bitfinex-derivatives","BTCF0:USTF0",1724646452197,0.08026,64193.0,64192.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724646453422,0.44106,64193.0,64192.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724646454208,0.44106,64193.0,64192.0,0.07250078]
["bitfinex-derivatives","BTCF0:USTF0",1724646454505,0.44106,64193.0,64192.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724646455408,0.08026,64193.0,64192.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1724646455635,0.08026,64193.0,64192.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1724646455801,0.08026,64193.0,64192.0,0.19360704]
["bitfinex-derivatives","BTCF0:USTF0",1724646456805,0.08026,64193.0,64192.0,0.27146804]
["bitfinex-derivatives","BTCF0:USTF0",1724646457004,0.08026,64193.0,64192.0,0.27143918]
["bitfinex-derivatives","BTCF0:USTF0",1724646457403,0.0024,64193.0,64192.0,0.27143918]
["bitfinex-derivatives","BTCF0:USTF0",1724646458711,0.0024,64193.0,64192.0,0.38143918]
["bitfinex-derivatives","BTCF0:USTF0",1724646459318,0.0024,64193.0,64192.0,0.27143918]
["bitfinex-derivatives","BTCF0:USTF0",1724646459606,0.0024,64193.0,64192.0,0.319461]
["bitfinex-derivatives","BTCF0:USTF0",1724646459807,0.0024,64193.0,64192.0,0.223861]
["bitfinex-derivatives","BTCF0:USTF0",1724646460302,0.4824,64193.0,64192.0,0.223861]
["bitfinex-derivatives","BTCF0:USTF0",1724646461511,0.56026,64193.0,64192.0,0.113861]
["bitfinex-derivatives","BTCF0:USTF0",1724646461706,0.67026,64193.0,64192.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1724646462210,0.67026,64193.0,64192.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724646464913,0.077862,64191.0,64190.0,0.04673438]
["bitfinex-derivatives","BTCF0:USTF0",1724646465222,0.077862,64191.0,64190.0,0.00023365]
["bitfinex-derivatives","BTCF0:USTF0",1724646465223,0.548662,64191.0,64190.0,0.00023365]
["bitfinex-derivatives","BTCF0:USTF0",1724646465605,0.549062,64191.0,64190.0,0.00023365]
["bitfinex-derivatives","BTCF0:USTF0",1724646466003,0.550062,64191.0,64190.0,0.01423365]
["bitfinex-derivatives","BTCF0:USTF0",1724646466722,0.551062,64191.0,64190.0,0.01623365]
["bitfinex-derivatives","BTCF0:USTF0",1724646476718,0.61328433,64191.0,64190.0,0.01623365]
["bitfinex-derivatives","BTCF0:USTF0",1724646477117,0.551062,64191.0,64190.0,0.01623365]
["bitfinex-derivatives","BTCF0:USTF0",1724646478122,0.61329691,64191.0,64190.0,0.01623365]
["bitfinex-derivatives","BTCF0:USTF0",1724646478918,0.551062,64191.0,64190.0,0.01623365]
["bitfinex-derivatives","BTCF0:USTF0",1724646480214,0.00015537,64190.0,64184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724646480421,0.00015537,64190.0,64186.0,0.04653054]
["bitfinex-derivatives","BTCF0:USTF0",1724646480422,0.077867,64187.0,64186.0,0.04653054]
["bitfinex-derivatives","BTCF0:USTF0",1724646482521,0.04985537,64190.0,64186.0,0.04652423]
["bitfinex-derivatives","BTCF0:USTF0",1724646482723,0.187867,64187.0,64186.0,0.04652423]
["bitfinex-derivatives","BTCF0:USTF0",1724646482918,0.25209193,64187.0,64186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724646484628,0.25209193,64187.0,64185.0,0.04652423]
["bitfinex-derivatives","BTCF0:USTF0",1724646484629,0.077868,64186.0,64185.0,0.04652423]
["bitfinex-derivatives","BTCF0:USTF0",1724646485423,0.078268,64186.0,64185.0,0.04652423]
["bitfinex-derivatives","BTCF0:USTF0",1724646486128,0.080268,64186.0,64185.0,0.04652423]
["bitfinex-derivatives","BTCF0:USTF0",1724646486734,0.14249293,64186.0,64185.0,0.04652423]
["bitfinex-derivatives","BTCF0:USTF0",1724646486932,0.080268,64186.0,64185.0,0.04652423]
["bitfinex-derivatives","BTCF0:USTF0",1724646487132,0.07787,64184.0,64183.0,0.04652423]
["bitfinex-derivatives","BTCF0:USTF0",1724646487436,0.25009182,64184.0,64183.0,0.04652423]
["bitfinex-derivatives","BTCF0:USTF0",1724646488127,0.25049182,64184.0,64183.0,0.04652423]
["bitfinex-derivatives","BTCF0:USTF0",1724646488333,0.25149182,64184.0,64183.0,0.04652423]
["bitfinex-derivatives","BTCF0:USTF0",1724646488925,0.077873,64183.0,64181.0,0.187874]
["bitfinex-derivatives","BTCF0:USTF0",1724646489334,0.077873,64183.0,64182.0,0.06197818]
["bitfinex-derivatives","BTCF0:USTF0",1724646490435,0.078873,64183.0,64181.0,0.24985218]
["bitfinex-derivatives","BTCF0:USTF0",1724646490628,0.077873,64182.0,64181.0,0.24985218]
["bitfinex-derivatives","BTCF0:USTF0",1724646490829,0.077873,64182.0,64181.0,0.187874]
["bitfinex-derivatives","BTCF0:USTF0",1724646491227,0.078273,64182.0,64181.0,0.187874]
["bitfinex-derivatives","BTCF0:USTF0",1724646491929,0.079273,64182.0,64181.0,0.187874]
["bitfinex-derivatives","BTCF0:USTF0",1724646493130,0.080273,64182.0,64181.0,0.187874]
["bitfinex-derivatives","BTCF0:USTF0",1724646496641,0.0024,64182.0,64181.0,0.197874]
["bitfinex-derivatives","BTCF0:USTF0",1724646503251,0.0024,64182.0,64181.0,0.2753828]
["bitfinex-derivatives","BTCF0:USTF0",1724646505246,0.0024,64182.0,64181.0,0.39404609]
["bitfinex-derivatives","BTCF0:USTF0",1724646505439,0.0024,64182.0,64181.0,0.75484609]
["bitfinex-derivatives","BTCF0:USTF0",1724646505840,0.0024,64182.0,64181.0,0.39404609]
["bitfinex-derivatives","BTCF0:USTF0",1724646506349,0.0024,64182.0,64181.0,0.75484609]
["bitfinex-derivatives","BTCF0:USTF0",1724646507039,0.0024,64182.0,64181.0,0.558674]
["bitfinex-derivatives","BTCF0:USTF0",1724646507233,0.0024,64182.0,64181.0,0.6361828]
["bitfinex-derivatives","BTCF0:USTF0",1724646507434,0.0024,64182.0,64181.0,0.31653933]
["bitfinex-derivatives","BTCF0:USTF0",1724646507641,0.0024,64182.0,64181.0,0.39416752]
["bitfinex-derivatives","BTCF0:USTF0",1724646507841,0.0024,64182.0,64181.0,0.31654238]
["bitfinex-derivatives","BTCF0:USTF0",1724646508043,0.0024,64182.0,64181.0,0.39416932]
["bitfinex-derivatives","BTCF0:USTF0",1724646508243,0.0024,64182.0,64181.0,0.31654238]
["bitfinex-derivatives","BTCF0:USTF0",1724646510248,0.0024,64182.0,64181.0,0.31653847]
["bitfinex-derivatives","BTCF0:USTF0",1724646520048,0.0024,64182.0,64181.0,0.31653866]
["bitfinex-derivatives","BTCF0:USTF0",1724646528855,0.0024,64182.0,64181.0,0.20653866]
["bitfinex-derivatives","BTCF0:USTF0",1724646529158,0.0024,64182.0,64181.0,0.31653866]
["bitfinex-derivatives","BTCF0:USTF0",1724646529458,0.0024,64182.0,64181.0,0.20653866]
["bitfinex-derivatives","BTCF0:USTF0",1724646529658,0.0024,64182.0,64181.0,0.31653866]
["bitfinex-derivatives","BTCF0:USTF0",1724646530066,0.0024,64182.0,64181.0,0.31653825]
["bitfinex-derivatives","BTCF0:USTF0",1724646540157,0.0024,64182.0,64181.0,0.31653833]
["bitfinex-derivatives","BTCF0:USTF0",1724646540356,0.0024,64182.0,64181.0,0.20653833]
["bitfinex-derivatives","BTCF0:USTF0",1724646540557,0.06473346,64182.0,64181.0,0.087874]
["bitfinex-derivatives","BTCF0:USTF0",1724646540761,0.0024,64182.0,64181.0,0.087874]
["bitfinex-derivatives","BTCF0:USTF0",1724646541660,0.06471523,64182.0,64181.0,0.087874]
["bitfinex-derivatives","BTCF0:USTF0",1724646541858,0.1124,64182.0,64181.0,0.087874]
["bitfinex-derivatives","BTCF0:USTF0",1724646542555,0.06471295,64182.0,64181.0,0.087874]
["bitfinex-derivatives","BTCF0:USTF0",1724646543076,0.06471295,64182.0,64181.0,0.16555484]
["bitfinex-derivatives","BTCF0:USTF0",1724646543077,0.0024,64182.0,64181.0,0.16555484]
["bitfinex-derivatives","BTCF0:USTF0",1724646543369,0.0024,64182.0,64181.0,0.28422067]
["bitfinex-derivatives","BTCF0:USTF0",1724646543565,0.0024,64182.0,64181.0,0.28422066]
["bitfinex-derivatives","BTCF0:USTF0",1724646543767,0.0024,64182.0,64181.0,0.20653982]
["bitfinex-derivatives","BTCF0:USTF0",1724646544072,0.06231295,64187.0,64186.0,0.077868]
["bitfinex-derivatives","BTCF0:USTF0",1724646544261,0.06231295,64187.0,64186.0,0.187868]
["bitfinex-derivatives","BTCF0:USTF0",1724646544466,0.06231295,64188.0,64187.0,0.077867]
["bitfinex-derivatives","BTCF0:USTF0",1724646544662,0.06231295,64188.0,64187.0,0.287867]
["bitfinex-derivatives","BTCF0:USTF0",1724646546069,0.06331295,64188.0,64187.0,0.287867]
["bitfinex-derivatives","BTCF0:USTF0",1724646547269,0.06331295,64188.0,64187.0,0.288867]
["bitfinex-derivatives","BTCF0:USTF0",1724646547270,0.06431295,64188.0,64187.0,0.288867]
["bitfinex-derivatives","BTCF0:USTF0",1724646547962,0.002,64188.0,64187.0,0.288867]
["bitfinex-derivatives","BTCF0:USTF0",1724646549059,0.06431295,64188.0,64187.0,0.288867]
["bitfinex-derivatives","BTCF0:USTF0",1724646549260,0.002,64188.0,64187.0,0.288867]
["bitfinex-derivatives","BTCF0:USTF0",1724646551270,0.002,64188.0,64187.0,0.30044312]
["bitfinex-derivatives","BTCF0:USTF0",1724646552861,0.3608,64195.0,64187.0,1.01240746]
["bitfinex-derivatives","BTCF0:USTF0",1724646552862,0.07781,64195.0,64187.0,1.01240746]
["bitfinex-derivatives","BTCF0:USTF0",1724646553060,1e-08,64197.0,64194.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724646553261,0.48,64197.0,64195.0,0.077857]
["bitfinex-derivatives","BTCF0:USTF0",1724646553463,0.48,64197.0,64196.0,0.06205734]
["bitfinex-derivatives","BTCF0:USTF0",1724646553664,0.9508,64197.0,64195.0,0.04655267]
["bitfinex-derivatives","BTCF0:USTF0",1724646553861,0.077857,64195.0,64194.0,0.04655267]
["bitfinex-derivatives","BTCF0:USTF0",1724646554057,0.077858,64194.0,64193.0,0.04655267]
["bitfinex-derivatives","BTCF0:USTF0",1724646554370,0.123658,64194.0,64193.0,0.04655267]
["bitfinex-derivatives","BTCF0:USTF0",1724646554767,0.124058,64194.0,64193.0,0.04655267]
["bitfinex-derivatives","BTCF0:USTF0",1724646555467,0.125058,64194.0,64193.0,0.04655267]
["bitfinex-derivatives","BTCF0:USTF0",1724646557661,0.126058,64194.0,64193.0,0.04955267]
["bitfinex-derivatives","BTCF0:USTF0",1724646558473,0.486858,64194.0,64193.0,0.04955267]
["bitfinex-derivatives","BTCF0:USTF0",1724646559473,0.486858,64194.0,64193.0,0.15955267]
["bitfinex-derivatives","BTCF0:USTF0",1724646560175,0.486858,64194.0,64193.0,0.23741267]
["bitfinex-derivatives","BTCF0:USTF0",1724646560872,0.126058,64194.0,64193.0,0.23741267]
["bitfinex-derivatives","BTCF0:USTF0",1724646561074,0.126058,64194.0,64193.0,0.19086]
["bitfinex-derivatives","BTCF0:USTF0",1724646561578,0.126058,64194.0,64193.0,0.20086]
["bitfinex-derivatives","BTCF0:USTF0",1724646561774,0.126058,64194.0,64193.0,0.26291734]
["bitfinex-derivatives","BTCF0:USTF0",1724646561972,0.126058,64194.0,64193.0,0.20086]
["bitfinex-derivatives","BTCF0:USTF0",1724646562469,0.126058,64194.0,64193.0,0.26289694]
["bitfinex-derivatives","BTCF0:USTF0",1724646562670,0.126058,64194.0,64193.0,0.20086]
["bitfinex-derivatives","BTCF0:USTF0",1724646562877,0.126058,64194.0,64193.0,0.26289694]
["bitfinex-derivatives","BTCF0:USTF0",1724646565370,0.126058,64194.0,64193.0,0.20086]
["bitfinex-derivatives","BTCF0:USTF0",1724646566375,0.126058,64194.0,64193.0,0.26289694]
["bitfinex-derivatives","BTCF0:USTF0",1724646566978,0.126058,64194.0,64193.0,0.20086]
["bitfinex-derivatives","BTCF0:USTF0",1724646567470,0.126058,64194.0,64193.0,0.26286609]
["bitfinex-derivatives","BTCF0:USTF0",1724646568575,0.126058,64194.0,64193.0,0.26286686]
["bitfinex-derivatives","BTCF0:USTF0",1724646568774,0.0482,64194.0,64193.0,0.20086]
["bitfinex-derivatives","BTCF0:USTF0",1724646569173,0.0482,64194.0,64193.0,0.26286686]
["bitfinex-derivatives","BTCF0:USTF0",1724646570778,0.0482,64194.0,64193.0,0.20086]
["bitfinex-derivatives","BTCF0:USTF0",1724646571087,0.0482,64194.0,64193.0,0.26286686]
["bitfinex-derivatives","BTCF0:USTF0",1724646572681,0.0024,64194.0,64193.0,0.26286686]
["bitfinex-derivatives","BTCF0:USTF0",1724646573188,0.0024,64194.0,64193.0,0.20086]
["bitfinex-derivatives","BTCF0:USTF0",1724646573589,0.0024,64194.0,64193.0,0.26288773]
["bitfinex-derivatives","BTCF0:USTF0",1724646574088,0.0024,64194.0,64193.0,0.25288773]
["bitfinex-derivatives","BTCF0:USTF0",1724646574288,0.0024,64194.0,64193.0,0.19086]
["bitfinex-derivatives","BTCF0:USTF0",1724646574684,0.0024,64194.0,64193.0,0.25287923]
["bitfinex-derivatives","BTCF0:USTF0",1724646574889,0.0024,64194.0,64193.0,0.26287923]
["bitfinex-derivatives","BTCF0:USTF0",1724646575083,0.0024,64194.0,64193.0,0.20086]
["bitfinex-derivatives","BTCF0:USTF0",1724646589603,0.0024,64194.0,64193.0,0.27843482]
["bitfinex-derivatives","BTCF0:USTF0",1724646589904,0.0024,64194.0,64193.0,0.09086]
["bitfinex-derivatives","BTCF0:USTF0",1724646590198,0.080258,64194.0,64193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724646590392,0.080258,64194.0,64193.0,0.06505067]
["bitfinex-derivatives","BTCF0:USTF0",1724646590589,0.560258,64194.0,64193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724646591402,1.31052,64194.0,64189.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1724646591699,1.31052,64194.0,64184.0,0.38886195]
["bitfinex-derivatives","BTCF0:USTF0",1724646591700,0.077869,64185.0,64184.0,0.38886195]
["bitfinex-derivatives","BTCF0:USTF0",1724646591898,0.548669,64185.0,64184.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1724646592398,1.029069,64185.0,64184.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1724646592795,1.075769,64185.0,64184.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1724646593401,1.075769,64185.0,64184.0,0.37332844]
["bitfinex-derivatives","BTCF0:USTF0",1724646593606,1.075769,64185.0,64184.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1724646594101,0.715969,64185.0,64184.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1724646594403,0.077871,64184.0,64183.0,0.04652844]
["bitfinex-derivatives","BTCF0:USTF0",1724646594589,0.077871,64184.0,64180.0,0.1722956]
["bitfinex-derivatives","BTCF0:USTF0",1724646594590,0.077872,64183.0,64182.0,0.04652844]
["bitfinex-derivatives","BTCF0:USTF0",1724646595306,0.078272,64183.0,64182.0,0.04652844]
["bitfinex-derivatives","BTCF0:USTF0",1724646595600,0.077873,64182.0,64180.0,0.11023365]
["bitfinex-derivatives","BTCF0:USTF0",1724646595898,0.187874,64181.0,64180.0,0.00023365]
["bitfinex-derivatives","BTCF0:USTF0",1724646596097,0.187874,64181.0,64180.0,0.04673026]
["bitfinex-derivatives","BTCF0:USTF0",1724646596299,0.188274,64181.0,64180.0,0.04673026]
["bitfinex-derivatives","BTCF0:USTF0",1724646596499,0.188274,64181.0,64180.0,0.00023365]
["bitfinex-derivatives","BTCF0:USTF0",1724646597199,0.189274,64181.0,64180.0,0.00023365]
["bitfinex-derivatives","BTCF0:USTF0",1724646598098,0.079274,64181.0,64180.0,0.11023365]
["bitfinex-derivatives","BTCF0:USTF0",1724646598602,0.080274,64181.0,64180.0,0.11023365]
["bitfinex-derivatives","BTCF0:USTF0",1724646601204,0.441074,64181.0,64180.0,0.11023365]
["bitfinex-derivatives","BTCF0:USTF0",1724646601797,0.441074,64181.0,64180.0,0.00023365]
["bitfinex-derivatives","BTCF0:USTF0",1724646602000,0.441074,64181.0,64180.0,0.11023365]
["bitfinex-derivatives","BTCF0:USTF0",1724646608810,0.080274,64181.0,64180.0,0.11023365]
["bitfinex-derivatives","BTCF0:USTF0",1724646609006,0.441074,64181.0,64180.0,0.00023365]
["bitfinex-derivatives","BTCF0:USTF0",1724646609309,0.441074,64181.0,64171.0,0.74966195]
["bitfinex-derivatives","BTCF0:USTF0",1724646609310,0.077879,64177.0,64171.0,0.32804]
["bitfinex-derivatives","BTCF0:USTF0",1724646609504,0.548685,64172.0,64171.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1724646610211,0.549085,64172.0,64171.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1724646610512,0.439085,64172.0,64171.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1724646610709,0.440085,64172.0,64171.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1724646611213,0.441085,64172.0,64171.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1724646613416,0.3632,64172.0,64171.0,0.424686]
["bitfinex-derivatives","BTCF0:USTF0",1724646613610,0.0024,64172.0,64171.0,0.424686]
["bitfinex-derivatives","BTCF0:USTF0",1724646615108,0.0024,64172.0,64171.0,0.097886]
["bitfinex-derivatives","BTCF0:USTF0",1724646615811,0.0024,64172.0,64171.0,0.077886]
["bitfinex-derivatives","BTCF0:USTF0",1724646616619,0.0024,64172.0,64168.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724646616805,0.3608,64169.0,64168.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724646617207,0.438689,64169.0,64168.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724646617408,0.439089,64169.0,64168.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724646617709,0.078289,64169.0,64168.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724646618013,0.078289,64169.0,64168.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1724646618409,0.078289,64169.0,64168.0,0.15929661]
["bitfinex-derivatives","BTCF0:USTF0",1724646618608,0.078289,64169.0,64168.0,0.15929559]
["bitfinex-derivatives","BTCF0:USTF0",1724646618809,0.078289,64169.0,64168.0,0.16929559]
["bitfinex-derivatives","BTCF0:USTF0",1724646619612,0.080289,64169.0,64168.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1724646620212,0.079289,64169.0,64168.0,0.16931986]
["bitfinex-derivatives","BTCF0:USTF0",1724646620409,0.080289,64169.0,64168.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1724646620917,0.0024,64169.0,64168.0,0.26275195]
["bitfinex-derivatives","BTCF0:USTF0",1724646621631,0.0024,64169.0,64168.0,0.20069]
["bitfinex-derivatives","BTCF0:USTF0",1724646621921,0.0024,64169.0,64168.0,0.26275391]
["bitfinex-derivatives","BTCF0:USTF0",1724646622324,0.0024,64169.0,64168.0,0.26275347]
["bitfinex-derivatives","BTCF0:USTF0",1724646622721,0.0024,64169.0,64168.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1724646622922,0.080289,64169.0,64168.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1724646623322,0.560289,64169.0,64168.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1724646623624,0.560289,64169.0,64168.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1724646623825,0.560289,64169.0,64168.0,0.18486347]
["bitfinex-derivatives","BTCF0:USTF0",1724646625214,0.560289,64169.0,64168.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1724646625725,0.560289,64169.0,64168.0,0.18487202]
["bitfinex-derivatives","BTCF0:USTF0",1724646625921,0.560289,64169.0,64168.0,0.18487199]
["bitfinex-derivatives","BTCF0:USTF0",1724646626518,0.560289,64169.0,64168.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1724646630731,0.560289,64169.0,64168.0,0.18489285]
["bitfinex-derivatives","BTCF0:USTF0",1724646631126,0.560289,64169.0,64168.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1724646634023,0.560289,64169.0,64168.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1724646634438,0.4824,64169.0,64168.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1724646634728,0.4824,64169.0,64168.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1724646635137,0.4824,64169.0,64168.0,0.20069]
["bitfinex-derivatives","BTCF0:USTF0",1724646635439,0.0024,64169.0,64168.0,0.20069]
["bitfinex-derivatives","BTCF0:USTF0",1724646638432,0.0024,64169.0,64168.0,0.27826482]
["bitfinex-derivatives","BTCF0:USTF0",1724646639532,0.0024,64169.0,64168.0,0.31937753]
["bitfinex-derivatives","BTCF0:USTF0",1724646639730,0.0024,64169.0,64168.0,0.39706644]
["bitfinex-derivatives","BTCF0:USTF0",1724646640639,0.0024,64169.0,64168.0,0.39706844]
["bitfinex-derivatives","BTCF0:USTF0",1724646643136,1.018609,64169.0,64168.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1724646643329,1.018609,64169.0,64159.0,0.0929444]
["bitfinex-derivatives","BTCF0:USTF0",1724646643330,0.55106399,64169.0,64167.0,0.04662195]
["bitfinex-derivatives","BTCF0:USTF0",1724646643529,0.11,64168.0,64163.0,0.04662195]
["bitfinex-derivatives","BTCF0:USTF0",1724646643840,0.11,64168.0,64159.0,0.06217476]
["bitfinex-derivatives","BTCF0:USTF0",1724646643841,0.077896,64163.0,64162.0,0.04662195]
["bitfinex-derivatives","BTCF0:USTF0",1724646644148,1.028696,64163.0,64162.0,0.04662195]
["bitfinex-derivatives","BTCF0:USTF0",1724646644338,0.077897,64162.0,64161.0,0.04662195]
["bitfinex-derivatives","BTCF0:USTF0",1724646645137,0.557897,64162.0,64161.0,0.04662195]
["bitfinex-derivatives","BTCF0:USTF0",1724646645343,0.557897,64162.0,64160.0,0.37342195]
["bitfinex-derivatives","BTCF0:USTF0",1724646645344,0.077899,64161.0,64160.0,0.37342195]
["bitfinex-derivatives","BTCF0:USTF0",1724646645939,0.557899,64161.0,64160.0,0.37342195]
["bitfinex-derivatives","BTCF0:USTF0",1724646646336,0.557899,64161.0,64160.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1724646646531,0.558899,64161.0,64160.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1724646647050,0.605099,64161.0,64160.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1724646647961,0.077901,64159.0,64158.0,0.04662195]
["bitfinex-derivatives","BTCF0:USTF0",1724646648133,0.187901,64159.0,64158.0,0.04662195]
["bitfinex-derivatives","BTCF0:USTF0",1724646649141,0.077902,64158.0,64156.0,0.0468556]
["bitfinex-derivatives","BTCF0:USTF0",1724646649340,0.3608,64157.0,64156.0,0.00023365]
["bitfinex-derivatives","BTCF0:USTF0",1724646650047,0.002,64159.0,64156.0,0.05023365]
["bitfinex-derivatives","BTCF0:USTF0",1724646650241,0.002,64159.0,64157.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724646650442,0.002,64159.0,64157.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724646650848,0.001,64158.0,64157.0,0.197903]
["bitfinex-derivatives","BTCF0:USTF0",1724646651440,0.0014,64158.0,64157.0,0.197903]
["bitfinex-derivatives","BTCF0:USTF0",1724646651747,0.0024,64158.0,64157.0,0.197903]
["bitfinex-derivatives","BTCF0:USTF0",1724646652049,0.0024,64158.0,64157.0,0.087903]
["bitfinex-derivatives","BTCF0:USTF0",1724646652448,0.0004,64158.0,64157.0,0.087903]
["bitfinex-derivatives","BTCF0:USTF0",1724646652651,0.0014,64158.0,64157.0,0.087903]
["bitfinex-derivatives","BTCF0:USTF0",1724646653152,0.0024,64158.0,64157.0,0.087903]
["bitfinex-derivatives","BTCF0:USTF0",1724646662242,0.0024,64158.0,64157.0,0.15007776]
["bitfinex-derivatives","BTCF0:USTF0",1724646666247,0.0024,64158.0,64157.0,0.087903]
["bitfinex-derivatives","BTCF0:USTF0",1724646674051,0.0024,64158.0,64157.0,0.197903]
["bitfinex-derivatives","BTCF0:USTF0",1724646677260,0.0024,64158.0,64157.0,0.31661527]
["bitfinex-derivatives","BTCF0:USTF0",1724646683154,0.0024,64158.0,64157.0,0.197903]
["bitfinex-derivatives","BTCF0:USTF0",1724646683358,0.0024,64158.0,64157.0,0.31661564]
["bitfinex-derivatives","BTCF0:USTF0",1724646685060,0.0024,64158.0,64152.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724646685061,0.00014104,64157.0,64152.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724646685263,0.15585718,64156.0,64155.0,0.06226413]
["bitfinex-derivatives","BTCF0:USTF0",1724646685570,0.59,64156.0,64154.0,0.04665895]
["bitfinex-derivatives","BTCF0:USTF0",1724646685762,0.11,64155.0,64154.0,0.04665895]
["bitfinex-derivatives","BTCF0:USTF0",1724646685961,0.077907,64154.0,64141.0,0.077923]
["bitfinex-derivatives","BTCF0:USTF0",1724646686164,0.077914,64148.0,64147.0,0.06221737]
["bitfinex-derivatives","BTCF0:USTF0",1724646686356,0.557914,64148.0,64143.0,0.04667531]
["bitfinex-derivatives","BTCF0:USTF0",1724646686562,0.07792,64143.0,64142.0,0.04667531]
["bitfinex-derivatives","BTCF0:USTF0",1724646686863,0.077922,64142.0,64141.0,0.04690914]
["bitfinex-derivatives","BTCF0:USTF0",1724646687070,0.125422,64142.0,64141.0,0.00023383]
["bitfinex-derivatives","BTCF0:USTF0",1724646687259,0.605422,64142.0,64141.0,0.0468641]
["bitfinex-derivatives","BTCF0:USTF0",1724646687568,0.605822,64142.0,64141.0,0.00023383]
["bitfinex-derivatives","BTCF0:USTF0",1724646688765,0.966622,64142.0,64141.0,0.00023383]
["bitfinex-derivatives","BTCF0:USTF0",1724646688957,0.967622,64142.0,64141.0,0.00023383]
["bitfinex-derivatives","BTCF0:USTF0",1724646689470,0.968622,64142.0,64141.0,0.00023383]
["bitfinex-derivatives","BTCF0:USTF0",1724646692168,0.968622,64142.0,64132.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724646692169,0.8908108,64142.0,64133.0,0.04663027]
["bitfinex-derivatives","BTCF0:USTF0",1724646692469,0.11,64134.0,64132.0,0.12456327]
["bitfinex-derivatives","BTCF0:USTF0",1724646692665,0.11,64134.0,64132.0,0.077933]
["bitfinex-derivatives","BTCF0:USTF0",1724646693162,0.4804,64133.0,64132.0,0.077933]
["bitfinex-derivatives","BTCF0:USTF0",1724646693868,0.4804,64133.0,64132.0,0.187933]
["bitfinex-derivatives","BTCF0:USTF0",1724646696071,0.4814,64133.0,64132.0,0.197933]
["bitfinex-derivatives","BTCF0:USTF0",1724646696568,0.4824,64133.0,64132.0,0.197933]
["bitfinex-derivatives","BTCF0:USTF0",1724646696769,0.4814,64133.0,64132.0,0.197933]
["bitfinex-derivatives","BTCF0:USTF0",1724646697067,0.4824,64133.0,64132.0,0.197933]
["bitfinex-derivatives","BTCF0:USTF0",1724646697269,0.4814,64133.0,64132.0,0.197933]
["bitfinex-derivatives","BTCF0:USTF0",1724646697468,0.4824,64133.0,64132.0,0.197933]
["bitfinex-derivatives","BTCF0:USTF0",1724646712578,0.4824,64133.0,64132.0,0.26015037]
["bitfinex-derivatives","BTCF0:USTF0",1724646714187,0.4824,64133.0,64132.0,0.197933]
["bitfinex-derivatives","BTCF0:USTF0",1724646715790,0.4824,64133.0,64132.0,0.39445654]
["bitfinex-derivatives","BTCF0:USTF0",1724646716392,0.4824,64133.0,64132.0,0.31669006]
["bitfinex-derivatives","BTCF0:USTF0",1724646718983,0.4824,64133.0,64132.0,0.39452153]
["bitfinex-derivatives","BTCF0:USTF0",1724646719683,0.4824,64133.0,64132.0,0.39452727]
["bitfinex-derivatives","BTCF0:USTF0",1724646720489,0.4824,64133.0,64132.0,0.31669006]
["bitfinex-derivatives","BTCF0:USTF0",1724646722286,0.4824,64133.0,64132.0,0.31669026]
["bitfinex-derivatives","BTCF0:USTF0",1724646723993,0.4824,64133.0,64132.0,0.20669026]
["bitfinex-derivatives","BTCF0:USTF0",1724646724198,0.4824,64133.0,64132.0,0.31669026]
["bitfinex-derivatives","BTCF0:USTF0",1724646734493,0.4824,64133.0,64132.0,0.197933]
["bitfinex-derivatives","BTCF0:USTF0",1724646736305,0.4824,64133.0,64132.0,0.31668958]
["bitfinex-derivatives","BTCF0:USTF0",1724646738908,0.4824,64133.0,64132.0,0.197933]
["bitfinex-derivatives","BTCF0:USTF0",1724646741722,0.4814,64133.0,64132.0,0.197933]
["bitfinex-derivatives","BTCF0:USTF0",1724646741915,0.4824,64133.0,64132.0,0.197933]
["bitfinex-derivatives","BTCF0:USTF0",1724646743310,0.54477926,64133.0,64132.0,0.28458771]
["bitfinex-derivatives","BTCF0:USTF0",1724646743508,0.54477926,64133.0,64132.0,0.28458221]
["bitfinex-derivatives","BTCF0:USTF0",1724646743806,0.54377926,64133.0,64132.0,0.28458221]
["bitfinex-derivatives","BTCF0:USTF0",1724646744011,0.54477926,64133.0,64132.0,0.20669203]
["bitfinex-derivatives","BTCF0:USTF0",1724646744704,0.54477926,64133.0,64132.0,0.28459086]
["bitfinex-derivatives","BTCF0:USTF0",1724646745106,0.54477926,64133.0,64132.0,0.20669203]
["bitfinex-derivatives","BTCF0:USTF0",1724646745300,0.4824,64133.0,64132.0,0.20669203]
["bitfinex-derivatives","BTCF0:USTF0",1724646745500,0.4824,64133.0,64132.0,0.20668962]
["bitfinex-derivatives","BTCF0:USTF0",1724646746110,0.54477926,64133.0,64132.0,0.20668962]
["bitfinex-derivatives","BTCF0:USTF0",1724646748312,0.4824,64133.0,64132.0,0.20668962]
["bitfinex-derivatives","BTCF0:USTF0",1724646751710,0.4824,64133.0,64132.0,0.31668962]
["bitfinex-derivatives","BTCF0:USTF0",1724646753305,0.00023383,64139.0,64132.0,0.80001135]
["bitfinex-derivatives","BTCF0:USTF0",1724646753500,0.0001108,64142.0,64141.0,0.077923]
["bitfinex-derivatives","BTCF0:USTF0",1724646753713,0.0001108,64142.0,64141.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724646754014,0.5424657,64142.0,64141.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724646754514,0.4801108,64142.0,64141.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724646756309,0.4801108,64142.0,64141.0,0.087923]
["bitfinex-derivatives","BTCF0:USTF0",1724646756515,0.4811108,64142.0,64141.0,0.087923]
["bitfinex-derivatives","BTCF0:USTF0",1724646758512,0.0011108,64142.0,64141.0,0.087923]
["bitfinex-derivatives","BTCF0:USTF0",1724646758917,0.0011108,64142.0,64141.0,0.16577831]
["bitfinex-derivatives","BTCF0:USTF0",1724646758918,0.4811108,64142.0,64141.0,0.16577831]
["bitfinex-derivatives","BTCF0:USTF0",1724646759306,0.4811108,64142.0,64141.0,0.087923]
["bitfinex-derivatives","BTCF0:USTF0",1724646759911,0.0011108,64142.0,64141.0,0.087923]
["bitfinex-derivatives","BTCF0:USTF0",1724646761817,0.0011108,64142.0,64141.0,0.09941102]
["bitfinex-derivatives","BTCF0:USTF0",1724646762911,0.0011108,64142.0,64141.0,0.46021102]
["bitfinex-derivatives","BTCF0:USTF0",1724646764419,0.0011108,64142.0,64141.0,0.09941102]
["bitfinex-derivatives","BTCF0:USTF0",1724646764612,0.0011108,64142.0,64141.0,0.46021102]
["bitfinex-derivatives","BTCF0:USTF0",1724646764815,0.00023383,64148.0,64141.0,0.50101796]
["bitfinex-derivatives","BTCF0:USTF0",1724646765013,0.00023383,64148.0,64147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724646765211,0.00023383,64148.0,64147.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724646765910,0.00123383,64148.0,64147.0,0.538715]
["bitfinex-derivatives","BTCF0:USTF0",1724646766421,0.00723383,64148.0,64147.0,0.538715]
["bitfinex-derivatives","BTCF0:USTF0",1724646767325,0.01323383,64148.0,64147.0,0.538715]
["bitfinex-derivatives","BTCF0:USTF0",1724646768015,0.07558873,64148.0,64147.0,0.538715]
["bitfinex-derivatives","BTCF0:USTF0",1724646768528,0.01323383,64148.0,64147.0,0.538715]
["bitfinex-derivatives","BTCF0:USTF0",1724646776231,0.01323383,64148.0,64147.0,0.60083827]
["bitfinex-derivatives","BTCF0:USTF0",1724646777535,0.01323383,64148.0,64147.0,0.538715]
["bitfinex-derivatives","BTCF0:USTF0",1724646777924,0.01323383,64148.0,64147.0,0.60082064]
["bitfinex-derivatives","BTCF0:USTF0",1724646778531,0.01323383,64148.0,64147.0,0.177915]
["bitfinex-derivatives","BTCF0:USTF0",1724646778724,0.01323383,64148.0,64147.0,0.538715]
["bitfinex-derivatives","BTCF0:USTF0",1724646779746,0.01323383,64148.0,64147.0,0.177915]
["bitfinex-derivatives","BTCF0:USTF0",1724646779938,0.01323383,64148.0,64147.0,0.538715]
["bitfinex-derivatives","BTCF0:USTF0",1724646780736,0.49323383,64148.0,64147.0,0.538715]
["bitfinex-derivatives","BTCF0:USTF0",1724646784853,0.01323383,64148.0,64147.0,0.61642394]
["bitfinex-derivatives","BTCF0:USTF0",1724646785445,0.01323383,64148.0,64147.0,0.73514613]
["bitfinex-derivatives","BTCF0:USTF0",1724646787344,0.01323383,64148.0,64147.0,0.65743719]
["bitfinex-derivatives","BTCF0:USTF0",1724646788145,0.01323383,64148.0,64147.0,0.65743718]
["bitfinex-derivatives","BTCF0:USTF0",1724646788746,0.01323383,64148.0,64147.0,0.538715]
["bitfinex-derivatives","BTCF0:USTF0",1724646790047,0.01323383,64148.0,64147.0,0.177915]
["bitfinex-derivatives","BTCF0:USTF0",1724646790245,0.01323383,64148.0,64147.0,0.24011781]
["bitfinex-derivatives","BTCF0:USTF0",1724646790447,0.06153383,64148.0,64147.0,0.24011781]
["bitfinex-derivatives","BTCF0:USTF0",1724646791351,0.06153383,64148.0,64147.0,0.177915]
["bitfinex-derivatives","BTCF0:USTF0",1724646798660,0.06153383,64148.0,64147.0,0.25564675]
["bitfinex-derivatives","BTCF0:USTF0",1724646798961,0.06153383,64148.0,64147.0,0.61644675]
["bitfinex-derivatives","BTCF0:USTF0",1724646799464,0.06153383,64148.0,64147.0,0.65743888]
["bitfinex-derivatives","BTCF0:USTF0",1724646801859,0.01323383,64148.0,64147.0,0.65743888]
["bitfinex-derivatives","BTCF0:USTF0",1724646802864,0.01323383,64148.0,64147.0,0.65743731]
["bitfinex-derivatives","BTCF0:USTF0",1724646804762,0.12323383,64148.0,64147.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724646805066,0.12323383,64148.0,64147.0,0.06229693]
["bitfinex-derivatives","BTCF0:USTF0",1724646805270,0.12323383,64148.0,64142.0,0.04672671]
["bitfinex-derivatives","BTCF0:USTF0",1724646805271,0.99091383,64148.0,64142.0,0.04672671]
["bitfinex-derivatives","BTCF0:USTF0",1724646805495,0.07791653,64143.0,64142.0,0.04672671]
["bitfinex-derivatives","BTCF0:USTF0",1724646805658,0.3608,64144.0,64141.0,0.00023383]
["bitfinex-derivatives","BTCF0:USTF0",1724646805854,0.237622,64142.0,64141.0,0.00023383]
["bitfinex-derivatives","BTCF0:USTF0",1724646806259,0.705342,64142.0,64141.0,0.00023383]
["bitfinex-derivatives","BTCF0:USTF0",1724646806456,0.78554449,64142.0,64141.0,0.00023383]
["bitfinex-derivatives","BTCF0:USTF0",1724646806665,0.755442,64142.0,64141.0,0.00023383]
["bitfinex-derivatives","BTCF0:USTF0",1724646806857,0.755442,64142.0,64132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724646806858,0.077926,64138.0,64132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724646807054,0.11,64133.0,64132.0,0.05712671]
["bitfinex-derivatives","BTCF0:USTF0",1724646807254,0.11,64133.0,64132.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724646807467,0.11,64133.0,64132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724646807468,0.1598,64133.0,64132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724646807662,0.6402,64133.0,64132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724646808565,0.5302,64133.0,64132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724646809463,0.5312,64133.0,64132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724646809772,0.5322,64133.0,64132.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724646813270,0.5322,64133.0,64132.0,0.05712671]
["bitfinex-derivatives","BTCF0:USTF0",1724646813666,0.5322,64133.0,64132.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724646817374,0.610132,64133.0,64132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724646818365,0.720132,64133.0,64132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724646819174,0.240132,64133.0,64132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724646819377,0.600932,64133.0,64132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724646819679,1.080932,64133.0,64132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724646826277,1.158864,64133.0,64132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724646834682,0.798064,64133.0,64132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724646834882,1.158864,64133.0,64132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724646835582,1.158864,64133.0,64132.0,0.04700192]
["bitfinex-derivatives","BTCF0:USTF0",1724646836090,1.158864,64133.0,64132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724646839883,1.23673222,64133.0,64132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724646840690,1.158864,64133.0,64132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724646856896,0.798064,64133.0,64132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724646857093,1.158864,64133.0,64132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724646858002,0.798064,64133.0,64132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724646858189,1.158864,64133.0,64132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724646858702,0.798064,64133.0,64132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724646858895,1.158864,64133.0,64132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724646859502,1.25227134,64133.0,64132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724646860602,1.236796,64133.0,64132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724646860997,0.155878,64128.0,64127.0,0.04673375]
["bitfinex-derivatives","BTCF0:USTF0",1724646861199,0.155878,64128.0,64126.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1724646861200,0.15588,64127.0,64126.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1724646861508,0.24928734,64127.0,64126.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1724646863002,0.25028734,64127.0,64126.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1724646863410,0.15788,64127.0,64126.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1724646863606,0.25128734,64127.0,64126.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1724646864001,0.15788,64127.0,64126.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1724646866810,0.23577457,64127.0,64126.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1724646867214,0.15788,64127.0,64126.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1724646867615,0.23577457,64127.0,64126.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1724646868612,0.59657457,64127.0,64126.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1724646869214,0.59697457,64127.0,64126.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1724646869623,0.59698368,64127.0,64126.0,0.04688993]
["bitfinex-derivatives","BTCF0:USTF0",1724646870215,0.51908,64127.0,64126.0,0.04688993]
["bitfinex-derivatives","BTCF0:USTF0",1724646870415,0.59698368,64127.0,64126.0,0.04688993]
["bitfinex-derivatives","BTCF0:USTF0",1724646870816,0.51908,64127.0,64126.0,0.04688993]
["bitfinex-derivatives","BTCF0:USTF0",1724646871124,0.59698368,64127.0,64126.0,0.04688993]
["bitfinex-derivatives","BTCF0:USTF0",1724646872121,0.23618368,64127.0,64126.0,0.04688993]
["bitfinex-derivatives","BTCF0:USTF0",1724646872622,0.59698368,64127.0,64126.0,0.04688993]
["bitfinex-derivatives","BTCF0:USTF0",1724646874420,0.59698368,64127.0,64126.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1724646874812,0.51908,64127.0,64126.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1724646875014,0.15828,64127.0,64126.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1724646875213,0.51908,64127.0,64126.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1724646875419,0.62908,64127.0,64126.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1724646875923,0.70698557,64127.0,64126.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1724646877017,0.34618557,64127.0,64126.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1724646877218,0.70698557,64127.0,64126.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1724646879427,0.34618557,64127.0,64126.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1724646879819,0.70698557,64127.0,64126.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1724646880527,0.62908,64127.0,64126.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1724646880924,0.7069912,64127.0,64126.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1724646881828,0.70702,64127.0,64126.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1724646883516,0.70702,64127.0,64126.0,0.04691806]
["bitfinex-derivatives","BTCF0:USTF0",1724646885429,0.70702,64127.0,64126.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1724646886026,0.70702,64127.0,64126.0,0.04691806]
["bitfinex-derivatives","BTCF0:USTF0",1724646887331,0.70702,64127.0,64126.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1724646887521,0.70702,64127.0,64126.0,0.04692343]
["bitfinex-derivatives","BTCF0:USTF0",1724646887743,0.70702,64127.0,64126.0,0.04692355]
["bitfinex-derivatives","BTCF0:USTF0",1724646888330,0.70702,64127.0,64126.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1724646889122,0.70702,64127.0,64126.0,0.04692546]
["bitfinex-derivatives","BTCF0:USTF0",1724646889727,0.70702,64127.0,64126.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1724646890330,0.70702,64127.0,64126.0,0.04692546]
["bitfinex-derivatives","BTCF0:USTF0",1724646890931,0.70702,64127.0,64126.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1724646891525,1.18702,64127.0,64126.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1724646892428,1.28053933,64127.0,64126.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1724646892630,1.29223848,64127.0,64126.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1724646894226,1.18702,64127.0,64126.0,0.04693138]
["bitfinex-derivatives","BTCF0:USTF0",1724646894424,1.18702,64127.0,64126.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1724646894425,1.28053933,64127.0,64126.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1724646894822,1.18702,64127.0,64126.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1724646895934,0.82622,64127.0,64126.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1724646896327,1.64129319,64127.0,64126.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1724646896525,1.54782,64127.0,64126.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1724646897223,1.64127923,64127.0,64126.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1724646898031,1.54782,64127.0,64126.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1724646898224,1.64127146,64127.0,64126.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1724646899437,1.53127146,64127.0,64126.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1724646899637,1.64127146,64127.0,64126.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1724646899937,1.54782,64127.0,64126.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1724646907831,1.54782,64127.0,64119.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1724646907832,1.39194,64127.0,64119.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1724646908030,1.39194,64127.0,64115.0,0.09264553]
["bitfinex-derivatives","BTCF0:USTF0",1724646908031,0.4708,64120.0,64115.0,0.09264553]
["bitfinex-derivatives","BTCF0:USTF0",1724646908237,0.626704,64117.0,64113.0,0.04674553]
["bitfinex-derivatives","BTCF0:USTF0",1724646908436,0.626704,64117.0,64111.0,0.04674553]
["bitfinex-derivatives","BTCF0:USTF0",1724646908744,0.627104,64117.0,64110.0,0.04674553]
["bitfinex-derivatives","BTCF0:USTF0",1724646909135,0.627104,64117.0,64113.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724646909333,0.59497421,64117.0,64113.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724646909537,0.59497421,64117.0,64116.0,0.11015477]
["bitfinex-derivatives","BTCF0:USTF0",1724646910044,0.51702221,64117.0,64116.0,0.11015477]
["bitfinex-derivatives","BTCF0:USTF0",1724646910349,0.439152,64117.0,64116.0,0.11015477]
["bitfinex-derivatives","BTCF0:USTF0",1724646910644,0.440152,64117.0,64116.0,0.11015477]
["bitfinex-derivatives","BTCF0:USTF0",1724646911433,0.440152,64117.0,64116.0,0.20315477]
["bitfinex-derivatives","BTCF0:USTF0",1724646911434,0.441152,64117.0,64116.0,0.20315477]
["bitfinex-derivatives","BTCF0:USTF0",1724646911829,0.080352,64117.0,64116.0,0.20315477]
["bitfinex-derivatives","BTCF0:USTF0",1724646912033,0.441152,64117.0,64116.0,0.09315477]
["bitfinex-derivatives","BTCF0:USTF0",1724646915336,0.441152,64117.0,64116.0,0.04755477]
["bitfinex-derivatives","BTCF0:USTF0",1724646916844,0.080352,64117.0,64116.0,0.04755477]
["bitfinex-derivatives","BTCF0:USTF0",1724646917144,0.441152,64117.0,64116.0,0.04755477]
["bitfinex-derivatives","BTCF0:USTF0",1724646918141,0.50345281,64117.0,64116.0,0.04755477]
["bitfinex-derivatives","BTCF0:USTF0",1724646918742,0.441152,64117.0,64116.0,0.04755477]
["bitfinex-derivatives","BTCF0:USTF0",1724646919645,0.080352,64117.0,64116.0,0.04755477]
["bitfinex-derivatives","BTCF0:USTF0",1724646922749,0.080352,64117.0,64116.0,0.1098517]
["bitfinex-derivatives","BTCF0:USTF0",1724646925553,0.080352,64117.0,64116.0,0.10987308]
["bitfinex-derivatives","BTCF0:USTF0",1724646925750,0.080352,64117.0,64116.0,0.04755477]
["bitfinex-derivatives","BTCF0:USTF0",1724646927550,0.080352,64117.0,64116.0,0.12550777]
["bitfinex-derivatives","BTCF0:USTF0",1724646928349,0.080352,64117.0,64116.0,0.18782122]
["bitfinex-derivatives","BTCF0:USTF0",1724646928750,0.080352,64117.0,64116.0,0.12550777]
["bitfinex-derivatives","BTCF0:USTF0",1724646929147,0.080352,64117.0,64116.0,0.18782044]
["bitfinex-derivatives","BTCF0:USTF0",1724646929547,0.080352,64117.0,64116.0,0.18781966]
["bitfinex-derivatives","BTCF0:USTF0",1724646930344,0.080352,64117.0,64116.0,0.12550777]
["bitfinex-derivatives","BTCF0:USTF0",1724646930552,0.0024,64117.0,64116.0,0.13550777]
["bitfinex-derivatives","BTCF0:USTF0",1724646932356,0.18787021,64124.0,64116.0,0.13550777]
["bitfinex-derivatives","BTCF0:USTF0",1724646932357,0.06231141,64126.0,64125.0,0.077942]
["bitfinex-derivatives","BTCF0:USTF0",1724646932658,0.07787021,64132.0,64125.0,0.077942]
["bitfinex-derivatives","BTCF0:USTF0",1724646932659,0.48,64131.0,64126.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1724646932853,0.48,64131.0,64130.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724646933045,0.48,64131.0,64130.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724646933245,0.48,64131.0,64130.0,0.217936]
["bitfinex-derivatives","BTCF0:USTF0",1724646933445,0.48,64131.0,64130.0,0.28014947]
["bitfinex-derivatives","BTCF0:USTF0",1724646934047,0.00023383,64134.0,64132.0,0.077933]
["bitfinex-derivatives","BTCF0:USTF0",1724646934248,0.00023383,64134.0,64133.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724646934454,0.00023383,64134.0,64133.0,0.187932]
["bitfinex-derivatives","BTCF0:USTF0",1724646934655,0.48023383,64134.0,64133.0,0.187932]
["bitfinex-derivatives","BTCF0:USTF0",1724646935758,0.49323383,64134.0,64133.0,0.187932]
["bitfinex-derivatives","BTCF0:USTF0",1724646935947,0.50623383,64134.0,64133.0,0.187932]
["bitfinex-derivatives","BTCF0:USTF0",1724646936150,0.61623383,64134.0,64133.0,0.077932]
["bitfinex-derivatives","BTCF0:USTF0",1724646938553,0.66253383,64134.0,64133.0,0.077932]
["bitfinex-derivatives","BTCF0:USTF0",1724646938757,0.74046483,64134.0,64133.0,0.077932]
["bitfinex-derivatives","BTCF0:USTF0",1724646939156,0.66253383,64134.0,64128.0,0.077938]
["bitfinex-derivatives","BTCF0:USTF0",1724646939352,0.11,64129.0,64126.0,0.12457727]
["bitfinex-derivatives","BTCF0:USTF0",1724646939555,0.11,64129.0,64127.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1724646940159,0.4708,64129.0,64127.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1724646940355,0.11,64129.0,64127.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1724646940662,0.3608,64128.0,64123.0,0.04663727]
["bitfinex-derivatives","BTCF0:USTF0",1724646940860,0.3608,64128.0,64122.0,0.23458227]
["bitfinex-derivatives","BTCF0:USTF0",1724646940861,0.11,64126.0,64122.0,0.23458227]
["bitfinex-derivatives","BTCF0:USTF0",1724646941062,0.077943,64124.0,64123.0,0.077944]
["bitfinex-derivatives","BTCF0:USTF0",1724646941259,0.077945,64123.0,64122.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724646941955,0.078345,64123.0,64122.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724646942558,0.079345,64123.0,64122.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724646943562,0.081345,64123.0,64122.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724646944657,0.081345,64123.0,64122.0,0.16663727]
["bitfinex-derivatives","BTCF0:USTF0",1724646946759,0.081345,64123.0,64122.0,0.05663727]
["bitfinex-derivatives","BTCF0:USTF0",1724646947069,0.081345,64123.0,64122.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724646947368,0.561345,64123.0,64122.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724646949063,0.561345,64123.0,64122.0,0.197946]
["bitfinex-derivatives","BTCF0:USTF0",1724646952467,0.4834,64123.0,64122.0,0.197946]
["bitfinex-derivatives","BTCF0:USTF0",1724646959563,0.4834,64123.0,64122.0,0.087946]
["bitfinex-derivatives","BTCF0:USTF0",1724646959874,0.4834,64123.0,64122.0,0.197946]
["bitfinex-derivatives","BTCF0:USTF0",1724646961268,0.4834,64123.0,64122.0,0.558746]
["bitfinex-derivatives","BTCF0:USTF0",1724646962275,0.4834,64123.0,64122.0,0.63658735]
["bitfinex-derivatives","BTCF0:USTF0",1724646962477,0.4834,64123.0,64122.0,0.75536004]
["bitfinex-derivatives","BTCF0:USTF0",1724646962781,0.4834,64123.0,64122.0,0.67751869]
["bitfinex-derivatives","BTCF0:USTF0",1724646962979,0.4834,64123.0,64122.0,0.75535448]
["bitfinex-derivatives","BTCF0:USTF0",1724646963374,0.4834,64123.0,64122.0,0.67751869]
["bitfinex-derivatives","BTCF0:USTF0",1724646964974,0.4834,64123.0,64122.0,0.56751869]
["bitfinex-derivatives","BTCF0:USTF0",1724646965182,0.4834,64123.0,64122.0,0.448746]
["bitfinex-derivatives","BTCF0:USTF0",1724646965890,0.4834,64123.0,64122.0,0.087946]
["bitfinex-derivatives","BTCF0:USTF0",1724646969078,0.561345,64123.0,64122.0,0.087946]
["bitfinex-derivatives","BTCF0:USTF0",1724646971580,0.561345,64123.0,64122.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724646977985,0.561345,64123.0,64122.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724646981294,0.561345,64123.0,64122.0,0.19785369]
["bitfinex-derivatives","BTCF0:USTF0",1724646982393,0.561345,64123.0,64122.0,0.31662865]
["bitfinex-derivatives","BTCF0:USTF0",1724646983492,0.561345,64123.0,64122.0,0.19785369]
["bitfinex-derivatives","BTCF0:USTF0",1724646984387,0.561345,64123.0,64122.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724646985697,0.561345,64123.0,64122.0,0.19785369]
["bitfinex-derivatives","BTCF0:USTF0",1724646985888,0.561345,64123.0,64122.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724646986290,0.561345,64123.0,64122.0,0.19785369]
["bitfinex-derivatives","BTCF0:USTF0",1724646986690,0.561345,64123.0,64122.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724646987795,0.561345,64123.0,64122.0,0.19785369]
["bitfinex-derivatives","BTCF0:USTF0",1724646988003,0.561345,64123.0,64122.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724646988394,0.561345,64123.0,64122.0,0.19785369]
["bitfinex-derivatives","BTCF0:USTF0",1724646989398,0.561345,64123.0,64122.0,0.31663035]
["bitfinex-derivatives","BTCF0:USTF0",1724646990496,0.561345,64123.0,64122.0,0.19785369]
["bitfinex-derivatives","BTCF0:USTF0",1724646990796,0.561345,64123.0,64122.0,0.31663014]
["bitfinex-derivatives","BTCF0:USTF0",1724646991689,0.561345,64123.0,64122.0,0.19785369]
["bitfinex-derivatives","BTCF0:USTF0",1724646992990,0.561345,64123.0,64122.0,0.316632]
["bitfinex-derivatives","BTCF0:USTF0",1724646993592,0.561345,64123.0,64122.0,0.23877831]
["bitfinex-derivatives","BTCF0:USTF0",1724646994296,0.561345,64123.0,64122.0,0.31670938]
["bitfinex-derivatives","BTCF0:USTF0",1724646994491,0.561345,64123.0,64122.0,0.23877831]
["bitfinex-derivatives","BTCF0:USTF0",1724646995702,0.561345,64123.0,64122.0,0.23877675]
["bitfinex-derivatives","BTCF0:USTF0",1724647000705,0.561345,64123.0,64122.0,0.31671766]
["bitfinex-derivatives","BTCF0:USTF0",1724647003299,0.62365641,64123.0,64122.0,0.31671766]
["bitfinex-derivatives","BTCF0:USTF0",1724647003906,0.561345,64123.0,64122.0,0.31671766]
["bitfinex-derivatives","BTCF0:USTF0",1724647004410,0.62365641,64123.0,64122.0,0.31671766]
["bitfinex-derivatives","BTCF0:USTF0",1724647010718,0.62365641,64123.0,64120.0,0.07794091]
["bitfinex-derivatives","BTCF0:USTF0",1724647010719,0.8442,64123.0,64120.0,0.07794091]
["bitfinex-derivatives","BTCF0:USTF0",1724647011011,0.8442,64123.0,64119.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724647011012,0.11,64121.0,64117.0,0.04415655]
["bitfinex-derivatives","BTCF0:USTF0",1724647011200,0.077955,64114.0,64112.0,0.06239424]
["bitfinex-derivatives","BTCF0:USTF0",1724647011403,0.077955,64114.0,64108.0,0.06239424]
["bitfinex-derivatives","BTCF0:USTF0",1724647011404,0.077962,64109.0,64108.0,0.06239424]
["bitfinex-derivatives","BTCF0:USTF0",1724647011611,0.11,64109.0,64108.0,0.06232376]
["bitfinex-derivatives","BTCF0:USTF0",1724647011912,0.077963,64108.0,64107.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724647014210,0.077968,64104.0,64103.0,0.42312376]
["bitfinex-derivatives","BTCF0:USTF0",1724647014403,0.077968,64104.0,64103.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724647014605,0.077968,64104.0,64101.0,0.17232376]
["bitfinex-derivatives","BTCF0:USTF0",1724647014606,0.07797,64102.0,64101.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724647015612,0.077973,64100.0,64096.0,0.06232376]
["bitfinex-derivatives","BTCF0:USTF0",1724647015816,0.077973,64100.0,64095.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724647016008,0.077973,64100.0,64097.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724647016406,0.001,64102.0,64097.0,0.58804]
["bitfinex-derivatives","BTCF0:USTF0",1724647016618,0.001,64102.0,64101.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724647017118,0.002,64102.0,64101.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724647017821,0.001,64102.0,64101.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724647018517,0.002,64102.0,64101.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724647019216,0.0024,64102.0,64101.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724647019618,0.0024,64102.0,64101.0,0.188971]
["bitfinex-derivatives","BTCF0:USTF0",1724647020525,0.0024,64102.0,64101.0,0.559771]
["bitfinex-derivatives","BTCF0:USTF0",1724647021822,0.00023402,64104.0,64101.0,1.3498]
["bitfinex-derivatives","BTCF0:USTF0",1724647022031,0.00023402,64104.0,64103.0,0.077969]
["bitfinex-derivatives","BTCF0:USTF0",1724647022324,0.00023402,64104.0,64103.0,0.177969]
["bitfinex-derivatives","BTCF0:USTF0",1724647022519,0.00023402,64104.0,64103.0,0.645969]
["bitfinex-derivatives","BTCF0:USTF0",1724647023425,0.00123402,64104.0,64103.0,1.045969]
["bitfinex-derivatives","BTCF0:USTF0",1724647023621,0.00123402,64104.0,64103.0,0.645969]
["bitfinex-derivatives","BTCF0:USTF0",1724647024223,0.00223402,64104.0,64103.0,0.645969]
["bitfinex-derivatives","BTCF0:USTF0",1724647024727,0.00223402,64104.0,64103.0,0.647969]
["bitfinex-derivatives","BTCF0:USTF0",1724647025521,0.00223402,64104.0,64103.0,0.71029276]
["bitfinex-derivatives","BTCF0:USTF0",1724647026927,0.00223402,64104.0,64103.0,1.07090621]
["bitfinex-derivatives","BTCF0:USTF0",1724647027527,0.00223402,64104.0,64103.0,0.60290621]
["bitfinex-derivatives","BTCF0:USTF0",1724647030328,0.00223402,64104.0,64103.0,0.540769]
["bitfinex-derivatives","BTCF0:USTF0",1724647032534,0.48,64113.0,64108.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1724647032725,0.48,64113.0,64108.0,0.247963]
["bitfinex-derivatives","BTCF0:USTF0",1724647033326,0.557957,64113.0,64108.0,0.247963]
["bitfinex-derivatives","BTCF0:USTF0",1724647033521,0.0011191,64109.0,64108.0,0.247963]
["bitfinex-derivatives","BTCF0:USTF0",1724647033929,0.0021191,64109.0,64108.0,0.249963]
["bitfinex-derivatives","BTCF0:USTF0",1724647035321,0.0021191,64109.0,64108.0,0.610763]
["bitfinex-derivatives","BTCF0:USTF0",1724647039324,0.0021191,64109.0,64108.0,0.6729384]
["bitfinex-derivatives","BTCF0:USTF0",1724647039736,0.0021191,64109.0,64108.0,0.68413826]
["bitfinex-derivatives","BTCF0:USTF0",1724647040223,0.0021191,64109.0,64108.0,0.62196286]
["bitfinex-derivatives","BTCF0:USTF0",1724647040831,0.0021191,64109.0,64108.0,0.610763]
["bitfinex-derivatives","BTCF0:USTF0",1724647042139,0.0021191,64109.0,64108.0,0.249963]
["bitfinex-derivatives","BTCF0:USTF0",1724647042437,0.0021191,64109.0,64108.0,0.610763]
["bitfinex-derivatives","BTCF0:USTF0",1724647047242,0.0021191,64109.0,64108.0,0.80754895]
["bitfinex-derivatives","BTCF0:USTF0",1724647047440,0.0021191,64109.0,64108.0,0.72955903]
["bitfinex-derivatives","BTCF0:USTF0",1724647048246,0.0021191,64109.0,64108.0,0.72955783]
["bitfinex-derivatives","BTCF0:USTF0",1724647051837,0.54313674,64113.0,64108.0,0.65159483]
["bitfinex-derivatives","BTCF0:USTF0",1724647052038,0.06235275,64118.0,64111.0,0.20358016]
["bitfinex-derivatives","BTCF0:USTF0",1724647052339,0.06235275,64120.0,64118.0,0.187951]
["bitfinex-derivatives","BTCF0:USTF0",1724647052540,0.48,64120.0,64119.0,0.077949]
["bitfinex-derivatives","BTCF0:USTF0",1724647052741,0.48,64120.0,64119.0,0.097949]
["bitfinex-derivatives","BTCF0:USTF0",1724647052939,0.48006591,64120.0,64119.0,0.097949]
["bitfinex-derivatives","BTCF0:USTF0",1724647054149,0.48006591,64120.0,64119.0,0.099949]
["bitfinex-derivatives","BTCF0:USTF0",1724647055145,0.48006591,64120.0,64119.0,0.209949]
["bitfinex-derivatives","BTCF0:USTF0",1724647056842,0.48006591,64120.0,64119.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724647057041,0.94794591,64120.0,64119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724647057238,1.05794591,64120.0,64119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724647057646,0.59006591,64120.0,64119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724647057940,1.29180712,64120.0,64119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724647058144,1.21384191,64120.0,64119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724647059753,0.74596191,64120.0,64119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724647061048,0.77607488,64120.0,64119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724647061841,0.74596191,64120.0,64119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724647062053,0.77607427,64120.0,64119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724647062947,1.13687427,64120.0,64119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724647068264,1.10676191,64120.0,64119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724647075460,0.74596191,64120.0,64119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724647075661,1.10676191,64120.0,64119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724647076263,1.13687416,64120.0,64119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724647076460,0.77607416,64120.0,64119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724647076865,1.13687416,64120.0,64119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724647080267,1.10676191,64120.0,64119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724647081559,1.13687384,64120.0,64119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724647083257,1.10676191,64120.0,64119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724647084263,0.74596191,64120.0,64119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724647084562,1.10676191,64120.0,64119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724647087276,1.20020488,64120.0,64119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724647087973,0.83940488,64120.0,64119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724647088167,1.20020488,64120.0,64119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724647088675,0.83940488,64120.0,64119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724647088871,1.20020488,64120.0,64119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724647089460,0.83940488,64120.0,64119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724647089965,0.74596191,64120.0,64119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724647090167,1.10676191,64120.0,64119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724647090469,0.83940488,64120.0,64119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724647091273,1.20020488,64120.0,64119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724647091469,0.74596191,64120.0,64119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724647091768,1.10676191,64120.0,64119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724647091973,0.74596191,64120.0,64119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724647092274,1.10676191,64120.0,64119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724647094872,1.20020488,64120.0,64119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724647095168,1.20030815,64120.0,64119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724647095784,1.10676191,64120.0,64119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724647096076,0.077955,64114.0,64111.0,0.06230104]
["bitfinex-derivatives","BTCF0:USTF0",1724647096267,0.077959,64111.0,64110.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724647096463,0.077959,64111.0,64110.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724647096674,0.557959,64111.0,64110.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724647097070,0.558359,64111.0,64110.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724647098171,0.65190014,64111.0,64110.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724647098567,0.65290014,64111.0,64110.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1724647099168,0.65390014,64111.0,64110.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1724647102278,0.59047316,64111.0,64110.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1724647106176,0.560359,64111.0,64110.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1724647113377,0.560359,64111.0,64110.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724647113582,0.560359,64111.0,64110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724647114197,0.077966,64105.0,64104.0,0.06238098]
["bitfinex-derivatives","BTCF0:USTF0",1724647114483,0.077966,64105.0,64101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724647114484,0.077969,64103.0,64101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724647114679,0.15584592,64103.0,64102.0,0.11023402]
["bitfinex-derivatives","BTCF0:USTF0",1724647114984,0.077969,64103.0,64102.0,0.11023402]
["bitfinex-derivatives","BTCF0:USTF0",1724647115281,0.078369,64103.0,64102.0,0.15983402]
["bitfinex-derivatives","BTCF0:USTF0",1724647115470,0.0004,64103.0,64102.0,0.24780402]
["bitfinex-derivatives","BTCF0:USTF0",1724647115674,0.0004,64103.0,64102.0,0.34350402]
["bitfinex-derivatives","BTCF0:USTF0",1724647116489,0.0004,64103.0,64102.0,1.21150402]
["bitfinex-derivatives","BTCF0:USTF0",1724647116684,0.0014,64103.0,64102.0,1.21150402]
["bitfinex-derivatives","BTCF0:USTF0",1724647117387,0.0024,64103.0,64102.0,1.21150402]
["bitfinex-derivatives","BTCF0:USTF0",1724647118381,0.0024,64103.0,64102.0,1.33030681]
["bitfinex-derivatives","BTCF0:USTF0",1724647120178,0.0024,64103.0,64102.0,2.05190681]
["bitfinex-derivatives","BTCF0:USTF0",1724647120593,0.0024,64103.0,64102.0,1.65190681]
["bitfinex-derivatives","BTCF0:USTF0",1724647121184,0.0024,64103.0,64102.0,1.66299178]
["bitfinex-derivatives","BTCF0:USTF0",1724647121380,0.48023402,64111.0,64109.0,0.077961]
["bitfinex-derivatives","BTCF0:USTF0",1724647121580,0.48023402,64111.0,64110.0,0.43876]
["bitfinex-derivatives","BTCF0:USTF0",1724647121782,0.48023402,64111.0,64110.0,0.54876]
["bitfinex-derivatives","BTCF0:USTF0",1724647122585,0.48023402,64111.0,64110.0,0.18796]
["bitfinex-derivatives","BTCF0:USTF0",1724647122887,0.48123402,64111.0,64110.0,0.54876]
["bitfinex-derivatives","BTCF0:USTF0",1724647124878,0.48223402,64111.0,64110.0,0.54876]
["bitfinex-derivatives","BTCF0:USTF0",1724647125483,0.48223402,64111.0,64110.0,0.18796]
["bitfinex-derivatives","BTCF0:USTF0",1724647125882,0.48223402,64111.0,64110.0,0.54876]
["bitfinex-derivatives","BTCF0:USTF0",1724647127580,0.00223402,64111.0,64110.0,0.54876]
["bitfinex-derivatives","BTCF0:USTF0",1724647127987,0.00223402,64111.0,64110.0,0.74547433]
["bitfinex-derivatives","BTCF0:USTF0",1724647128183,0.06229612,64119.0,64118.0,0.077951]
["bitfinex-derivatives","BTCF0:USTF0",1724647128493,0.06231568,64119.0,64118.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724647128695,0.48,64119.0,64118.0,0.658751]
["bitfinex-derivatives","BTCF0:USTF0",1724647128993,0.54231297,64119.0,64118.0,0.658751]
["bitfinex-derivatives","BTCF0:USTF0",1724647129391,0.48,64119.0,64118.0,0.658751]
["bitfinex-derivatives","BTCF0:USTF0",1724647131387,0.06231297,64123.0,64122.0,0.077946]
["bitfinex-derivatives","BTCF0:USTF0",1724647131595,0.00023402,64125.0,64122.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724647131794,0.00023402,64125.0,64124.0,0.187943]
["bitfinex-derivatives","BTCF0:USTF0",1724647131992,0.00023402,64125.0,64124.0,0.227943]
["bitfinex-derivatives","BTCF0:USTF0",1724647132387,0.00023402,64125.0,64124.0,0.2745854]
["bitfinex-derivatives","BTCF0:USTF0",1724647132388,0.48023402,64125.0,64124.0,0.2745854]
["bitfinex-derivatives","BTCF0:USTF0",1724647132892,0.48023402,64125.0,64124.0,0.227943]
["bitfinex-derivatives","BTCF0:USTF0",1724647133097,0.48323402,64125.0,64124.0,0.227943]
["bitfinex-derivatives","BTCF0:USTF0",1724647134792,0.48723402,64125.0,64124.0,0.227943]
["bitfinex-derivatives","BTCF0:USTF0",1724647136893,0.48723402,64125.0,64124.0,0.29017513]
["bitfinex-derivatives","BTCF0:USTF0",1724647137395,0.48723402,64125.0,64124.0,0.227943]
["bitfinex-derivatives","BTCF0:USTF0",1724647138792,0.0969,64135.0,64124.0,0.227943]
["bitfinex-derivatives","BTCF0:USTF0",1724647138793,0.0969,64135.0,64124.0,0.21223213]
["bitfinex-derivatives","BTCF0:USTF0",1724647138987,0.0969,64135.0,64133.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724647139193,0.48,64134.0,64133.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724647139692,0.48,64134.0,64133.0,0.197932]
["bitfinex-derivatives","BTCF0:USTF0",1724647139886,0.48,64134.0,64133.0,0.187932]
["bitfinex-derivatives","BTCF0:USTF0",1724647140701,0.493,64134.0,64133.0,0.187932]
["bitfinex-derivatives","BTCF0:USTF0",1724647140904,0.603,64134.0,64127.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724647141104,0.11,64128.0,64124.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724647141395,0.0466,64127.0,64126.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724647141599,0.0466,64127.0,64126.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724647143905,0.0516,64127.0,64126.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724647144100,0.0566,64127.0,64126.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724647151199,0.01,64127.0,64126.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724647151399,0.08788964,64127.0,64126.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724647153298,0.01,64127.0,64126.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724647155507,0.01,64127.0,64126.0,0.198941]
["bitfinex-derivatives","BTCF0:USTF0",1724647156419,0.08782002,64127.0,64126.0,0.198941]
["bitfinex-derivatives","BTCF0:USTF0",1724647156809,0.08782232,64127.0,64126.0,0.198941]
["bitfinex-derivatives","BTCF0:USTF0",1724647157412,0.01,64127.0,64126.0,0.198941]
["bitfinex-derivatives","BTCF0:USTF0",1724647157618,0.0878568,64127.0,64126.0,0.198941]
["bitfinex-derivatives","BTCF0:USTF0",1724647158219,0.0878568,64127.0,64126.0,0.559741]
["bitfinex-derivatives","BTCF0:USTF0",1724647158526,0.01,64127.0,64126.0,0.63765274]
["bitfinex-derivatives","BTCF0:USTF0",1724647159724,0.01,64127.0,64126.0,0.75641488]
["bitfinex-derivatives","BTCF0:USTF0",1724647160929,0.01,64127.0,64126.0,0.63765274]
["bitfinex-derivatives","BTCF0:USTF0",1724647162427,0.01,64127.0,64126.0,0.40697323]
["bitfinex-derivatives","BTCF0:USTF0",1724647162634,0.01,64127.0,64126.0,0.76777323]
["bitfinex-derivatives","BTCF0:USTF0",1724647164532,0.01,64127.0,64126.0,0.64901109]
["bitfinex-derivatives","BTCF0:USTF0",1724647166223,0.01,64127.0,64126.0,0.57109935]
["bitfinex-derivatives","BTCF0:USTF0",1724647166422,0.01,64127.0,64126.0,0.46109935]
["bitfinex-derivatives","BTCF0:USTF0",1724647166626,0.01,64127.0,64126.0,0.57109935]
["bitfinex-derivatives","BTCF0:USTF0",1724647167035,0.01,64127.0,64126.0,0.21029935]
["bitfinex-derivatives","BTCF0:USTF0",1724647167237,0.01,64127.0,64126.0,0.57109935]
["bitfinex-derivatives","BTCF0:USTF0",1724647167725,0.01,64127.0,64126.0,0.559741]
["bitfinex-derivatives","BTCF0:USTF0",1724647175633,0.01,64127.0,64126.0,0.198941]
["bitfinex-derivatives","BTCF0:USTF0",1724647175940,0.01,64127.0,64126.0,0.559741]
["bitfinex-derivatives","BTCF0:USTF0",1724647176341,0.01,64127.0,64126.0,0.63760234]
["bitfinex-derivatives","BTCF0:USTF0",1724647181340,0.07233593,64127.0,64126.0,0.559741]
["bitfinex-derivatives","BTCF0:USTF0",1724647181731,0.01,64127.0,64126.0,0.559741]
["bitfinex-derivatives","BTCF0:USTF0",1724647182333,0.10352299,64127.0,64126.0,0.559741]
["bitfinex-derivatives","BTCF0:USTF0",1724647182539,0.01,64127.0,64126.0,0.559741]
["bitfinex-derivatives","BTCF0:USTF0",1724647189443,0.0401047,64127.0,64126.0,0.559741]
["bitfinex-derivatives","BTCF0:USTF0",1724647189950,0.07237374,64127.0,64126.0,0.7563689]
["bitfinex-derivatives","BTCF0:USTF0",1724647190547,0.07237374,64127.0,64126.0,0.63760234]
["bitfinex-derivatives","BTCF0:USTF0",1724647192854,0.07237374,64127.0,64126.0,0.27680234]
["bitfinex-derivatives","BTCF0:USTF0",1724647193052,0.07237374,64127.0,64126.0,0.39556972]
["bitfinex-derivatives","BTCF0:USTF0",1724647194355,0.01,64127.0,64126.0,0.39556972]
["bitfinex-derivatives","BTCF0:USTF0",1724647194943,0.07237374,64127.0,64126.0,0.39556972]
["bitfinex-derivatives","BTCF0:USTF0",1724647195349,0.01,64127.0,64126.0,0.39556972]
["bitfinex-derivatives","BTCF0:USTF0",1724647196858,0.04010491,64127.0,64126.0,0.198941]
["bitfinex-derivatives","BTCF0:USTF0",1724647197853,0.22713279,64127.0,64126.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724647198053,0.22713279,64127.0,64126.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724647199955,0.22713358,64127.0,64126.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724647200755,0.1180457,64127.0,64126.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724647201951,0.5980457,64127.0,64126.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724647203566,0.59804493,64127.0,64126.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724647204859,0.56794,64127.0,64126.0,0.31762852]
["bitfinex-derivatives","BTCF0:USTF0",1724647207357,0.56794,64127.0,64126.0,0.67842852]
["bitfinex-derivatives","BTCF0:USTF0",1724647208863,0.56794,64127.0,64126.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724647209269,0.63031188,64127.0,64126.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724647209862,0.56794,64127.0,64126.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724647210884,0.63030951,64127.0,64126.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724647211764,0.59804533,64127.0,64126.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724647213456,0.59804534,64127.0,64126.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724647218672,0.5980455,64127.0,64126.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724647219758,0.63030889,64127.0,64126.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724647220462,0.56794,64127.0,64126.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724647220673,0.63030936,64127.0,64126.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724647223570,0.56794,64127.0,64126.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724647223767,0.6,64127.0,64126.0,0.04676582]
["bitfinex-derivatives","BTCF0:USTF0",1724647223962,0.69355334,64127.0,64126.0,0.04676582]
["bitfinex-derivatives","BTCF0:USTF0",1724647224166,0.67794,64127.0,64123.0,0.04676582]
["bitfinex-derivatives","BTCF0:USTF0",1724647224372,0.077945,64123.0,64122.0,0.04676582]
["bitfinex-derivatives","BTCF0:USTF0",1724647224570,0.15587598,64123.0,64122.0,0.04676582]
["bitfinex-derivatives","BTCF0:USTF0",1724647225275,0.15627598,64123.0,64122.0,0.04676582]
["bitfinex-derivatives","BTCF0:USTF0",1724647225469,0.077946,64122.0,64121.0,0.15676582]
["bitfinex-derivatives","BTCF0:USTF0",1724647225974,0.077946,64122.0,64121.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724647226571,0.078346,64122.0,64121.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724647226773,0.10845652,64122.0,64121.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724647227270,0.14051052,64122.0,64116.0,0.00023402]
["bitfinex-derivatives","BTCF0:USTF0",1724647227471,0.187952,64117.0,64116.0,0.00023402]
["bitfinex-derivatives","BTCF0:USTF0",1724647227678,0.60799371,64117.0,64100.0,0.765572]
["bitfinex-derivatives","BTCF0:USTF0",1724647227867,0.077968,64104.0,64103.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724647228373,0.15578333,64104.0,64103.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724647229474,0.15678333,64104.0,64103.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724647230269,0.079968,64104.0,64103.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724647236577,0.079968,64104.0,64103.0,0.16063161]
["bitfinex-derivatives","BTCF0:USTF0",1724647237676,0.079968,64104.0,64103.0,0.17063161]
["bitfinex-derivatives","BTCF0:USTF0",1724647241679,0.079968,64104.0,64103.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1724647242882,0.079968,64104.0,64103.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724647243274,0.079968,64104.0,64103.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1724647253403,0.079968,64104.0,64103.0,0.17063161]
["bitfinex-derivatives","BTCF0:USTF0",1724647254606,0.079968,64104.0,64103.0,0.17070551]
["bitfinex-derivatives","BTCF0:USTF0",1724647255509,0.079968,64104.0,64103.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1724647256398,0.079968,64104.0,64103.0,0.18635011]
["bitfinex-derivatives","BTCF0:USTF0",1724647256603,0.079968,64104.0,64103.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1724647256804,0.189968,64104.0,64103.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724647259308,0.189968,64104.0,64103.0,0.07638506]
["bitfinex-derivatives","BTCF0:USTF0",1724647259502,0.189968,64104.0,64103.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724647259503,0.26767332,64104.0,64103.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724647259910,0.189968,64104.0,64103.0,0.05079164]
["bitfinex-derivatives","BTCF0:USTF0",1724647260213,0.189968,64104.0,64103.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724647260514,0.669968,64104.0,64103.0,0.05079098]
["bitfinex-derivatives","BTCF0:USTF0",1724647260806,0.669968,64104.0,64103.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724647261007,0.7479214,64104.0,64103.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724647261212,0.7479215,64104.0,64103.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724647261914,0.74790931,64104.0,64103.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724647262114,0.669968,64104.0,64103.0,0.05078522]
["bitfinex-derivatives","BTCF0:USTF0",1724647262608,0.747936,64104.0,64103.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724647262813,0.82586802,64104.0,64103.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724647263015,0.747936,64104.0,64103.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724647263405,0.82585251,64104.0,64103.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724647264118,0.747936,64104.0,64103.0,0.05077173]
["bitfinex-derivatives","BTCF0:USTF0",1724647264417,0.747936,64104.0,64103.0,0.05077183]
["bitfinex-derivatives","BTCF0:USTF0",1724647264418,0.82585247,64104.0,64103.0,0.05077183]
["bitfinex-derivatives","BTCF0:USTF0",1724647265511,0.82585247,64104.0,64103.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724647267615,0.747936,64104.0,64103.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724647269515,0.82579576,64104.0,64103.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724647269719,0.82579576,64104.0,64097.0,0.00023402]
["bitfinex-derivatives","BTCF0:USTF0",1724647269720,0.233916,64100.0,64097.0,0.00023402]
["bitfinex-derivatives","BTCF0:USTF0",1724647270010,1.3528,64104.0,64084.0,0.09343361]
["bitfinex-derivatives","BTCF0:USTF0",1724647270011,0.077982,64092.0,64091.0,0.00046828]
["bitfinex-derivatives","BTCF0:USTF0",1724647270217,0.077982,64092.0,64086.0,0.06231923]
["bitfinex-derivatives","BTCF0:USTF0",1724647270218,0.07799,64086.0,64085.0,0.06231923]
["bitfinex-derivatives","BTCF0:USTF0",1724647270406,0.07799,64086.0,64085.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724647270813,0.55799,64086.0,64085.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724647272014,0.55899,64086.0,64085.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724647273019,0.55999,64086.0,64085.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724647274516,0.55999,64086.0,64085.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724647275111,0.55999,64086.0,64085.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724647277319,0.56039,64086.0,64085.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724647278823,0.0024,64086.0,64085.0,0.558791]
["bitfinex-derivatives","BTCF0:USTF0",1724647279015,0.00023402,64092.0,64091.0,0.077983]
["bitfinex-derivatives","BTCF0:USTF0",1724647279215,0.00023402,64092.0,64091.0,0.187983]
["bitfinex-derivatives","BTCF0:USTF0",1724647279520,0.48023402,64092.0,64091.0,0.187983]
["bitfinex-derivatives","BTCF0:USTF0",1724647279717,0.00023402,64092.0,64091.0,0.187983]
["bitfinex-derivatives","BTCF0:USTF0",1724647280216,0.48023402,64092.0,64091.0,0.187983]
["bitfinex-derivatives","BTCF0:USTF0",1724647280416,0.48123402,64092.0,64091.0,0.187983]
["bitfinex-derivatives","BTCF0:USTF0",1724647280921,0.48223402,64092.0,64091.0,0.188983]
["bitfinex-derivatives","BTCF0:USTF0",1724647282919,0.56021602,64092.0,64091.0,0.188983]
["bitfinex-derivatives","BTCF0:USTF0",1724647283631,0.56021602,64092.0,64091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724647285126,0.077988,64088.0,64086.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724647285323,0.11,64090.0,64086.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724647285823,0.0004,64087.0,64086.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724647286623,0.0004,64087.0,64086.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724647286828,0.078388,64087.0,64086.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724647287024,0.078388,64087.0,64086.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724647287228,0.079388,64087.0,64086.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724647288324,0.080388,64087.0,64086.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724647291333,0.080388,64087.0,64086.0,0.17331923]
["bitfinex-derivatives","BTCF0:USTF0",1724647293537,0.080388,64087.0,64086.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724647294023,0.080388,64087.0,64086.0,0.17332198]
["bitfinex-derivatives","BTCF0:USTF0",1724647294736,0.080388,64087.0,64086.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724647303147,0.080388,64087.0,64086.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724647314452,0.080388,64087.0,64086.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724647317156,0.080388,64087.0,64086.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724647318550,0.14271164,64087.0,64086.0,0.31770498]
["bitfinex-derivatives","BTCF0:USTF0",1724647322162,0.14271164,64087.0,64086.0,0.31770432]
["bitfinex-derivatives","BTCF0:USTF0",1724647324060,0.080388,64087.0,64086.0,0.31786999]
["bitfinex-derivatives","BTCF0:USTF0",1724647324254,0.080388,64087.0,64086.0,0.23984298]
["bitfinex-derivatives","BTCF0:USTF0",1724647324460,0.14271164,64087.0,64086.0,0.23984298]
["bitfinex-derivatives","BTCF0:USTF0",1724647325066,0.080388,64087.0,64086.0,0.23984298]
["bitfinex-derivatives","BTCF0:USTF0",1724647325470,0.14271164,64087.0,64086.0,0.31786811]
["bitfinex-derivatives","BTCF0:USTF0",1724647326868,0.14271164,64087.0,64086.0,0.31786804]
["bitfinex-derivatives","BTCF0:USTF0",1724647327065,0.080388,64087.0,64086.0,0.23984291]
["bitfinex-derivatives","BTCF0:USTF0",1724647329667,0.080388,64087.0,64086.0,0.31786332]
["bitfinex-derivatives","BTCF0:USTF0",1724647331974,0.14271164,64087.0,64086.0,0.19902041]
["bitfinex-derivatives","BTCF0:USTF0",1724647335776,0.0024,64087.0,64086.0,0.23984428]
["bitfinex-derivatives","BTCF0:USTF0",1724647335978,0.0024,64087.0,64086.0,0.31783428]
["bitfinex-derivatives","BTCF0:USTF0",1724647337673,0.0024,64087.0,64086.0,0.67862736]
["bitfinex-derivatives","BTCF0:USTF0",1724647338075,0.077984,64091.0,64088.0,0.077986]
["bitfinex-derivatives","BTCF0:USTF0",1724647338275,0.077984,64091.0,64090.0,0.18797165]
["bitfinex-derivatives","BTCF0:USTF0",1724647338473,0.077984,64091.0,64090.0,0.37680901]
["bitfinex-derivatives","BTCF0:USTF0",1724647339276,0.077984,64091.0,64090.0,0.25797165]
["bitfinex-derivatives","BTCF0:USTF0",1724647340083,0.079984,64091.0,64090.0,0.25797165]
["bitfinex-derivatives","BTCF0:USTF0",1724647340279,0.079984,64091.0,64090.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1724647340588,0.002,64091.0,64090.0,0.259985]
["bitfinex-derivatives","BTCF0:USTF0",1724647340883,0.48023402,64092.0,64091.0,0.077983]
["bitfinex-derivatives","BTCF0:USTF0",1724647341087,0.48023402,64092.0,64091.0,0.29681358]
["bitfinex-derivatives","BTCF0:USTF0",1724647341281,0.48023402,64092.0,64091.0,0.34591358]
["bitfinex-derivatives","BTCF0:USTF0",1724647343087,0.48123402,64092.0,64091.0,0.34891358]
["bitfinex-derivatives","BTCF0:USTF0",1724647343281,0.48223402,64092.0,64091.0,0.35091358]
["bitfinex-derivatives","BTCF0:USTF0",1724647343477,0.48223402,64092.0,64091.0,0.4288057]
["bitfinex-derivatives","BTCF0:USTF0",1724647343678,0.48223402,64092.0,64091.0,0.35091358]
["bitfinex-derivatives","BTCF0:USTF0",1724647344885,0.48223402,64092.0,64091.0,0.42879448]
["bitfinex-derivatives","BTCF0:USTF0",1724647345487,0.48123402,64092.0,64091.0,0.42879448]
["bitfinex-derivatives","BTCF0:USTF0",1724647345709,0.48123402,64092.0,64091.0,0.53878936]
["bitfinex-derivatives","BTCF0:USTF0",1724647346419,0.48123402,64092.0,64091.0,0.4199639]
["bitfinex-derivatives","BTCF0:USTF0",1724647346605,0.48123402,64092.0,64091.0,0.89958816]
["bitfinex-derivatives","BTCF0:USTF0",1724647346805,0.48123402,64092.0,64091.0,0.7807639]
["bitfinex-derivatives","BTCF0:USTF0",1724647347107,0.48123402,64092.0,64091.0,0.89958944]
["bitfinex-derivatives","BTCF0:USTF0",1724647347312,0.48123402,64092.0,64091.0,0.7807639]
["bitfinex-derivatives","BTCF0:USTF0",1724647348309,0.48123402,64092.0,64091.0,0.702883]
["bitfinex-derivatives","BTCF0:USTF0",1724647349413,0.48123402,64092.0,64091.0,0.7807639]
["bitfinex-derivatives","BTCF0:USTF0",1724647349813,0.48123402,64092.0,64091.0,0.89958784]
["bitfinex-derivatives","BTCF0:USTF0",1724647351411,0.48123402,64092.0,64091.0,0.7807639]
["bitfinex-derivatives","BTCF0:USTF0",1724647354513,0.48123402,64092.0,64091.0,0.702883]
["bitfinex-derivatives","BTCF0:USTF0",1724647358218,0.48123402,64092.0,64091.0,0.7807639]
["bitfinex-derivatives","BTCF0:USTF0",1724647359127,0.48123402,64092.0,64091.0,0.702883]
["bitfinex-derivatives","BTCF0:USTF0",1724647359426,0.48123402,64092.0,64091.0,0.7316639]
["bitfinex-derivatives","BTCF0:USTF0",1724647359618,0.48123402,64092.0,64091.0,0.653783]
["bitfinex-derivatives","BTCF0:USTF0",1724647360014,0.55921602,64092.0,64091.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1724647360221,0.55921602,64092.0,64091.0,0.27729529]
["bitfinex-derivatives","BTCF0:USTF0",1724647361326,0.55921602,64092.0,64091.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1724647361918,0.55921602,64092.0,64091.0,0.27730773]
["bitfinex-derivatives","BTCF0:USTF0",1724647362121,0.55921602,64092.0,64091.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1724647362321,0.55921602,64092.0,64091.0,0.27730771]
["bitfinex-derivatives","BTCF0:USTF0",1724647363726,0.55921602,64092.0,64091.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1724647380936,0.55921602,64092.0,64091.0,0.41171182]
["bitfinex-derivatives","BTCF0:USTF0",1724647381141,0.55921602,64092.0,64091.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1724647382639,0.55921602,64092.0,64091.0,0.1928809]
["bitfinex-derivatives","BTCF0:USTF0",1724647383542,0.55921602,64092.0,64091.0,0.31171222]
["bitfinex-derivatives","BTCF0:USTF0",1724647385945,0.55921602,64092.0,64091.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1724647386240,0.62153966,64092.0,64091.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724647386441,0.55921602,64092.0,64091.0,0.06737501]
["bitfinex-derivatives","BTCF0:USTF0",1724647386641,0.55921602,64092.0,64091.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724647390938,0.55921602,64092.0,64091.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1724647391147,0.55921602,64092.0,64091.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1724647392246,0.55921602,64092.0,64091.0,0.5636809]
["bitfinex-derivatives","BTCF0:USTF0",1724647395240,0.55921602,64092.0,64091.0,0.2028809]
["bitfinex-derivatives","BTCF0:USTF0",1724647395435,0.55921602,64092.0,64091.0,0.5636809]
["bitfinex-derivatives","BTCF0:USTF0",1724647395642,0.55921602,64092.0,64091.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1724647395837,0.55921602,64092.0,64091.0,0.5636809]
["bitfinex-derivatives","BTCF0:USTF0",1724647396036,0.48123402,64092.0,64091.0,0.5636809]
["bitfinex-derivatives","BTCF0:USTF0",1724647396347,0.48123402,64092.0,64091.0,0.68250876]
["bitfinex-derivatives","BTCF0:USTF0",1724647397551,0.48123402,64092.0,64091.0,0.68251141]
["bitfinex-derivatives","BTCF0:USTF0",1724647399455,0.48123402,64092.0,64091.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1724647399655,0.48123402,64092.0,64091.0,0.6825071]
["bitfinex-derivatives","BTCF0:USTF0",1724647400554,0.48123402,64092.0,64091.0,0.7604901]
["bitfinex-derivatives","BTCF0:USTF0",1724647401553,0.48123402,64092.0,64091.0,0.3996901]
["bitfinex-derivatives","BTCF0:USTF0",1724647401754,0.48123402,64092.0,64091.0,0.7604901]
["bitfinex-derivatives","BTCF0:USTF0",1724647403555,0.48123402,64092.0,64091.0,0.6416639]
["bitfinex-derivatives","BTCF0:USTF0",1724647404354,0.48123402,64092.0,64091.0,0.563783]
["bitfinex-derivatives","BTCF0:USTF0",1724647404560,0.48123402,64092.0,64091.0,0.6416639]
["bitfinex-derivatives","BTCF0:USTF0",1724647406357,0.48123402,64092.0,64091.0,0.563783]
["bitfinex-derivatives","BTCF0:USTF0",1724647406550,0.48123402,64092.0,64091.0,0.2808639]
["bitfinex-derivatives","BTCF0:USTF0",1724647406749,0.48123402,64092.0,64091.0,0.6416639]
["bitfinex-derivatives","BTCF0:USTF0",1724647407361,0.48123402,64092.0,64091.0,0.563783]
["bitfinex-derivatives","BTCF0:USTF0",1724647407560,0.48123402,64092.0,64091.0,0.6416639]
["bitfinex-derivatives","BTCF0:USTF0",1724647408358,0.48123402,64092.0,64091.0,0.563783]
["bitfinex-derivatives","BTCF0:USTF0",1724647408558,0.48123402,64092.0,64091.0,0.6416639]
["bitfinex-derivatives","BTCF0:USTF0",1724647408960,0.48123402,64092.0,64091.0,0.2808639]
["bitfinex-derivatives","BTCF0:USTF0",1724647409165,0.48123402,64092.0,64091.0,0.6416639]
["bitfinex-derivatives","BTCF0:USTF0",1724647409471,0.48123402,64092.0,64091.0,0.563783]
["bitfinex-derivatives","BTCF0:USTF0",1724647410460,0.48123402,64092.0,64091.0,0.6416639]
["bitfinex-derivatives","BTCF0:USTF0",1724647410661,0.48123402,64092.0,64091.0,0.7604908]
["bitfinex-derivatives","BTCF0:USTF0",1724647411164,0.48123402,64092.0,64091.0,0.6416639]
["bitfinex-derivatives","BTCF0:USTF0",1724647411465,0.002,64092.0,64091.0,0.68260947]
["bitfinex-derivatives","BTCF0:USTF0",1724647411854,0.482,64092.0,64091.0,0.68260947]
["bitfinex-derivatives","BTCF0:USTF0",1724647414663,0.482,64092.0,64091.0,0.32180947]
["bitfinex-derivatives","BTCF0:USTF0",1724647414964,0.482,64092.0,64091.0,0.68260947]
["bitfinex-derivatives","BTCF0:USTF0",1724647415556,0.482,64092.0,64091.0,0.202983]
["bitfinex-derivatives","BTCF0:USTF0",1724647415760,0.482,64092.0,64091.0,0.32180802]
["bitfinex-derivatives","BTCF0:USTF0",1724647415960,0.482,64092.0,64091.0,0.68260802]
["bitfinex-derivatives","BTCF0:USTF0",1724647418561,0.482,64092.0,64091.0,0.563783]
["bitfinex-derivatives","BTCF0:USTF0",1724647422166,0.482,64092.0,64091.0,0.092983]
["bitfinex-derivatives","BTCF0:USTF0",1724647422367,0.482,64092.0,64091.0,0.202983]
["bitfinex-derivatives","BTCF0:USTF0",1724647422667,0.482,64092.0,64091.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1724647423063,0.482,64092.0,64091.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1724647423271,0.481,64092.0,64091.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724647423569,0.482,64092.0,64091.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1724647426365,0.559982,64092.0,64091.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724647426567,0.559982,64092.0,64091.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1724647427267,0.559982,64092.0,64080.0,0.00019987]
["bitfinex-derivatives","BTCF0:USTF0",1724647427268,0.592,64092.0,64080.0,0.00019987]
["bitfinex-derivatives","BTCF0:USTF0",1724647427467,0.592,64092.0,64080.0,0.03019987]
["bitfinex-derivatives","BTCF0:USTF0",1724647427468,0.438796,64081.0,64080.0,0.03019987]
["bitfinex-derivatives","BTCF0:USTF0",1724647427671,0.438796,64081.0,64070.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724647427672,0.077998,64080.0,64066.0,0.07793238]
["bitfinex-derivatives","BTCF0:USTF0",1724647427861,0.078002,64076.0,64075.0,0.04675942]
["bitfinex-derivatives","BTCF0:USTF0",1724647428064,0.546202,64076.0,64075.0,0.04675942]
["bitfinex-derivatives","BTCF0:USTF0",1724647428267,0.946202,64076.0,64075.0,0.04675942]
["bitfinex-derivatives","BTCF0:USTF0",1724647428567,0.078007,64072.0,64071.0,0.0623459]
["bitfinex-derivatives","BTCF0:USTF0",1724647428870,0.438807,64072.0,64071.0,0.0623459]
["bitfinex-derivatives","BTCF0:USTF0",1724647429573,1.017047,64072.0,64071.0,0.03163369]
["bitfinex-derivatives","BTCF0:USTF0",1724647429767,0.078011,64068.0,64067.0,0.00023402]
["bitfinex-derivatives","BTCF0:USTF0",1724647430074,0.188011,64068.0,64067.0,0.00023402]
["bitfinex-derivatives","BTCF0:USTF0",1724647430666,0.668011,64068.0,64067.0,0.00023402]
["bitfinex-derivatives","BTCF0:USTF0",1724647432462,0.670011,64068.0,64067.0,0.00023402]
["bitfinex-derivatives","BTCF0:USTF0",1724647433363,1.138251,64068.0,64067.0,0.00023402]
["bitfinex-derivatives","BTCF0:USTF0",1724647433671,0.670011,64068.0,64067.0,0.00023402]
["bitfinex-derivatives","BTCF0:USTF0",1724647435176,1.030811,64068.0,64067.0,0.00023402]
["bitfinex-derivatives","BTCF0:USTF0",1724647435675,1.031211,64068.0,64067.0,0.00023402]
["bitfinex-derivatives","BTCF0:USTF0",1724647436979,0.670411,64068.0,64067.0,0.00023402]
["bitfinex-derivatives","BTCF0:USTF0",1724647437279,1.031211,64068.0,64067.0,0.00023402]
["bitfinex-derivatives","BTCF0:USTF0",1724647440066,1.03137339,64068.0,64067.0,0.00023402]
["bitfinex-derivatives","BTCF0:USTF0",1724647442075,0.92137339,64068.0,64067.0,0.00023402]
["bitfinex-derivatives","BTCF0:USTF0",1724647442275,1.03137339,64068.0,64067.0,0.00023402]
["bitfinex-derivatives","BTCF0:USTF0",1724647442992,0.67057339,64068.0,64067.0,0.00023402]
["bitfinex-derivatives","BTCF0:USTF0",1724647443279,1.03137339,64068.0,64067.0,0.00023402]
["bitfinex-derivatives","BTCF0:USTF0",1724647448485,0.67057339,64068.0,64067.0,0.00023402]
["bitfinex-derivatives","BTCF0:USTF0",1724647448685,1.03137339,64068.0,64067.0,0.00023402]
["bitfinex-derivatives","BTCF0:USTF0",1724647449383,0.67057339,64068.0,64067.0,0.00023402]
["bitfinex-derivatives","BTCF0:USTF0",1724647449584,1.03137339,64068.0,64067.0,0.00023402]
["bitfinex-derivatives","BTCF0:USTF0",1724647452691,0.67057339,64068.0,64067.0,0.00023402]
["bitfinex-derivatives","BTCF0:USTF0",1724647452886,1.03137339,64068.0,64067.0,0.00023402]
["bitfinex-derivatives","BTCF0:USTF0",1724647455100,0.67057339,64068.0,64067.0,0.00023402]
["bitfinex-derivatives","BTCF0:USTF0",1724647455393,1.03137339,64068.0,64067.0,0.00023402]
["bitfinex-derivatives","BTCF0:USTF0",1724647460396,1.10878458,64068.0,64067.0,0.00023402]
["bitfinex-derivatives","BTCF0:USTF0",1724647461794,1.03137339,64068.0,64067.0,0.00023402]
["bitfinex-derivatives","BTCF0:USTF0",1724647467998,0.67057339,64068.0,64067.0,0.00023402]
["bitfinex-derivatives","BTCF0:USTF0",1724647468299,1.03137339,64068.0,64067.0,0.00023402]
["bitfinex-derivatives","BTCF0:USTF0",1724647478499,1.10920963,64068.0,64067.0,0.00023402]
["bitfinex-derivatives","BTCF0:USTF0",1724647478903,1.18722063,64068.0,64067.0,0.00023402]
["bitfinex-derivatives","BTCF0:USTF0",1724647480804,0.99920963,64068.0,64067.0,0.00023402]
["bitfinex-derivatives","BTCF0:USTF0",1724647480998,1.10920963,64068.0,64067.0,0.00023402]
["bitfinex-derivatives","BTCF0:USTF0",1724647481206,1.03137339,64068.0,64067.0,0.00023402]
["bitfinex-derivatives","BTCF0:USTF0",1724647482500,1.10920963,64068.0,64067.0,0.00023402]
["bitfinex-derivatives","BTCF0:USTF0",1724647482900,0.74840963,64068.0,64067.0,0.00023402]
["bitfinex-derivatives","BTCF0:USTF0",1724647483100,1.10920963,64068.0,64067.0,0.00023402]
["bitfinex-derivatives","BTCF0:USTF0",1724647483709,1.03137339,64068.0,64067.0,0.00023402]
["bitfinex-derivatives","BTCF0:USTF0",1724647484515,0.67057339,64068.0,64067.0,0.00023402]
["bitfinex-derivatives","BTCF0:USTF0",1724647484709,1.03137339,64068.0,64067.0,0.00023402]
["bitfinex-derivatives","BTCF0:USTF0",1724647485409,0.92137339,64068.0,64067.0,0.00023402]
["bitfinex-derivatives","BTCF0:USTF0",1724647485800,0.92120072,64068.0,64067.0,0.58648702]
["bitfinex-derivatives","BTCF0:USTF0",1724647486111,0.84336239,64068.0,64067.0,0.58648702]
["bitfinex-derivatives","BTCF0:USTF0",1724647486706,0.84336239,64068.0,64067.0,0.11824702]
["bitfinex-derivatives","BTCF0:USTF0",1724647487206,1.03137339,64068.0,64067.0,0.11824702]
["bitfinex-derivatives","BTCF0:USTF0",1724647487410,1.03137339,64068.0,64067.0,0.04023402]
["bitfinex-derivatives","BTCF0:USTF0",1724647488411,1.03137339,64068.0,64067.0,0.00023402]
["bitfinex-derivatives","BTCF0:USTF0",1724647490508,1.10921172,64068.0,64067.0,0.00023402]
["bitfinex-derivatives","BTCF0:USTF0",1724647490709,1.03137339,64068.0,64067.0,0.00023402]
["bitfinex-derivatives","BTCF0:USTF0",1724647494009,0.67057339,64068.0,64067.0,0.00023402]
["bitfinex-derivatives","BTCF0:USTF0",1724647496122,0.67057339,64068.0,64067.0,0.06263762]
["bitfinex-derivatives","BTCF0:USTF0",1724647498711,0.67057339,64068.0,64067.0,0.00023402]
["bitfinex-derivatives","BTCF0:USTF0",1724647500722,0.56057339,64068.0,64067.0,0.00023402]
["bitfinex-derivatives","BTCF0:USTF0",1724647501117,0.63837535,64068.0,64067.0,0.00023402]
["bitfinex-derivatives","BTCF0:USTF0",1724647502412,0.638374,64068.0,64067.0,0.00023402]
["bitfinex-derivatives","BTCF0:USTF0",1724647504617,0.56057339,64068.0,64067.0,0.12023402]
["bitfinex-derivatives","BTCF0:USTF0",1724647506016,0.48256239,64068.0,64067.0,0.19824702]
["bitfinex-derivatives","BTCF0:USTF0",1724647507420,0.48256239,64068.0,64067.0,0.18824702]
["bitfinex-derivatives","BTCF0:USTF0",1724647515028,0.48256239,64068.0,64067.0,0.07824702]
["bitfinex-derivatives","BTCF0:USTF0",1724647515229,0.48256239,64068.0,64067.0,0.18824702]
["bitfinex-derivatives","BTCF0:USTF0",1724647519842,0.56057339,64068.0,64067.0,0.00023402]
["bitfinex-derivatives","BTCF0:USTF0",1724647520037,0.67057339,64068.0,64067.0,0.00023402]
["bitfinex-derivatives","BTCF0:USTF0",1724647521640,0.67057339,64068.0,64067.0,0.06263879]
["bitfinex-derivatives","BTCF0:USTF0",1724647523747,0.67057339,64068.0,64067.0,0.00023402]
["bitfinex-derivatives","BTCF0:USTF0",1724647524137,0.67057339,64068.0,64067.0,0.06263879]
["bitfinex-derivatives","BTCF0:USTF0",1724647525234,0.67057339,64068.0,64067.0,0.00023402]
["bitfinex-derivatives","BTCF0:USTF0",1724647525948,0.67057339,64068.0,64067.0,0.06263879]
["bitfinex-derivatives","BTCF0:USTF0",1724647526141,0.67057339,64068.0,64067.0,0.00023402]
["bitfinex-derivatives","BTCF0:USTF0",1724647528745,0.76386293,64068.0,64067.0,0.00023402]
["bitfinex-derivatives","BTCF0:USTF0",1724647529453,0.67057339,64068.0,64067.0,0.00023402]
["bitfinex-derivatives","BTCF0:USTF0",1724647531045,1.03137339,64068.0,64067.0,0.00023402]
["bitfinex-derivatives","BTCF0:USTF0",1724647532547,0.67057339,64068.0,64067.0,0.00023402]
["bitfinex-derivatives","BTCF0:USTF0",1724647535255,1.03137339,64068.0,64067.0,0.00023402]
["bitfinex-derivatives","BTCF0:USTF0",1724647536545,0.67057339,64068.0,64067.0,0.00023402]
["bitfinex-derivatives","BTCF0:USTF0",1724647539573,0.74858439,64068.0,64067.0,0.00023402]
["bitfinex-derivatives","BTCF0:USTF0",1724647540271,0.82637142,64068.0,64067.0,0.00023402]
["bitfinex-derivatives","BTCF0:USTF0",1724647547873,0.74858439,64068.0,64067.0,0.00023402]
["bitfinex-derivatives","BTCF0:USTF0",1724647548471,1.10938439,64068.0,64067.0,0.00023402]
["bitfinex-derivatives","BTCF0:USTF0",1724647549574,0.74858439,64068.0,64067.0,0.00023402]
["bitfinex-derivatives","BTCF0:USTF0",1724647549781,1.10938439,64068.0,64067.0,0.00023402]
["bitfinex-derivatives","BTCF0:USTF0",1724647553186,0.99938439,64068.0,64067.0,0.00023402]
["bitfinex-derivatives","BTCF0:USTF0",1724647553384,1.10938439,64068.0,64067.0,0.00023402]
["bitfinex-derivatives","BTCF0:USTF0",1724647560683,0.74858439,64068.0,64067.0,0.00023402]
["bitfinex-derivatives","BTCF0:USTF0",1724647560883,1.10938439,64068.0,64067.0,0.00023402]
["bitfinex-derivatives","BTCF0:USTF0",1724647562788,1.13952227,64068.0,64067.0,0.00023402]
["bitfinex-derivatives","BTCF0:USTF0",1724647564290,1.10938439,64068.0,64067.0,0.00023402]
["bitfinex-derivatives","BTCF0:USTF0",1724647568287,1.57762439,64068.0,64067.0,0.00023402]
["bitfinex-derivatives","BTCF0:USTF0",1724647568486,1.10938439,64068.0,64067.0,0.00023402]
["bitfinex-derivatives","BTCF0:USTF0",1724647568695,1.57762439,64068.0,64067.0,0.00023402]
["bitfinex-derivatives","BTCF0:USTF0",1724647568892,1.10938439,64068.0,64067.0,0.00023402]
["bitfinex-derivatives","BTCF0:USTF0",1724647569096,1.57762439,64068.0,64067.0,0.00023402]
["bitfinex-derivatives","BTCF0:USTF0",1724647569392,1.10938439,64068.0,64067.0,0.00023402]
["bitfinex-derivatives","BTCF0:USTF0",1724647569597,0.74858439,64068.0,64067.0,0.00023402]
["bitfinex-derivatives","BTCF0:USTF0",1724647569797,1.10938439,64068.0,64067.0,0.00023402]
["bitfinex-derivatives","BTCF0:USTF0",1724647570694,0.74858439,64068.0,64067.0,0.00023402]
["bitfinex-derivatives","BTCF0:USTF0",1724647570894,1.10938439,64068.0,64067.0,0.00023402]
["bitfinex-derivatives","BTCF0:USTF0",1724647571096,0.74858439,64068.0,64067.0,0.00023402]
["bitfinex-derivatives","BTCF0:USTF0",1724647571293,1.10938439,64068.0,64067.0,0.00023402]
["bitfinex-derivatives","BTCF0:USTF0",1724647571698,0.74858439,64068.0,64067.0,0.00023402]
["bitfinex-derivatives","BTCF0:USTF0",1724647572093,1.20269512,64068.0,64067.0,0.00023402]
["bitfinex-derivatives","BTCF0:USTF0",1724647572501,1.10938439,64068.0,64067.0,0.00023402]
["bitfinex-derivatives","BTCF0:USTF0",1724647572697,1.18739539,64068.0,64067.0,0.00023402]
["bitfinex-derivatives","BTCF0:USTF0",1724647573103,0.078019,64062.0,64056.0,0.06240588]
["bitfinex-derivatives","BTCF0:USTF0",1724647573397,0.078031,64052.0,64051.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724647573705,0.66820616,64052.0,64051.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724647574202,0.66860616,64052.0,64051.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724647574504,0.7306989,64052.0,64051.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724647574690,0.6206989,64052.0,64051.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724647574895,0.55860616,64052.0,64051.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724647575090,0.66860616,64052.0,64051.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724647575499,0.66960616,64052.0,64051.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724647575898,0.56060616,64052.0,64051.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724647576093,0.67060616,64052.0,64051.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724647577005,1.03140616,64052.0,64051.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724647580501,1.0934989,64052.0,64051.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724647585105,0.7326989,64052.0,64051.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724647585307,1.0934989,64052.0,64051.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724647585505,1.03140616,64052.0,64051.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724647585821,1.03140616,64052.0,64051.0,0.09511536]
["bitfinex-derivatives","BTCF0:USTF0",1724647587302,1.03140616,64052.0,64051.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724647593514,0.67060616,64052.0,64051.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724647593707,1.03140616,64052.0,64051.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724647594803,1.03140616,64052.0,64051.0,0.09512516]
["bitfinex-derivatives","BTCF0:USTF0",1724647595312,0.67060616,64052.0,64051.0,0.09512516]
["bitfinex-derivatives","BTCF0:USTF0",1724647595509,1.03140616,64052.0,64051.0,0.09512516]
["bitfinex-derivatives","BTCF0:USTF0",1724647596410,1.0934989,64052.0,64051.0,0.09512516]
["bitfinex-derivatives","BTCF0:USTF0",1724647597309,1.0934989,64052.0,64051.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724647598207,0.7326989,64052.0,64051.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724647598407,1.03140616,64052.0,64051.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724647601105,1.09358521,64052.0,64051.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724647601309,1.03140616,64052.0,64051.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724647602314,1.03140616,64052.0,64051.0,0.11080588]
["bitfinex-derivatives","BTCF0:USTF0",1724647602723,1.03140616,64052.0,64051.0,0.06240588]
["bitfinex-derivatives","BTCF0:USTF0",1724647604818,0.92140616,64052.0,64051.0,0.06240588]
["bitfinex-derivatives","BTCF0:USTF0",1724647606222,0.078032,64051.0,64050.0,0.06240588]
["bitfinex-derivatives","BTCF0:USTF0",1724647606921,0.078432,64051.0,64050.0,0.06240588]
["bitfinex-derivatives","BTCF0:USTF0",1724647607722,0.079432,64051.0,64050.0,0.06240588]
["bitfinex-derivatives","BTCF0:USTF0",1724647608935,0.080432,64051.0,64050.0,0.06240588]
["bitfinex-derivatives","BTCF0:USTF0",1724647609339,0.078034,64049.0,64047.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724647609641,0.14022872,64049.0,64047.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1724647610239,0.0004,64048.0,64047.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1724647610439,0.078436,64048.0,64047.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1724647610736,0.078436,64048.0,64047.0,0.14640735]
["bitfinex-derivatives","BTCF0:USTF0",1724647610931,0.078436,64048.0,64047.0,0.26532416]
["bitfinex-derivatives","BTCF0:USTF0",1724647611441,0.079436,64048.0,64047.0,0.26532472]
["bitfinex-derivatives","BTCF0:USTF0",1724647611637,0.079436,64048.0,64047.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1724647613138,0.080436,64048.0,64047.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1724647613330,0.14263072,64048.0,64046.0,0.26444535]
["bitfinex-derivatives","BTCF0:USTF0",1724647613639,0.14263072,64048.0,64046.0,0.098038]
["bitfinex-derivatives","BTCF0:USTF0",1724647614039,0.080436,64048.0,64046.0,0.17604535]
["bitfinex-derivatives","BTCF0:USTF0",1724647614339,0.0004,64047.0,64046.0,0.17604535]
["bitfinex-derivatives","BTCF0:USTF0",1724647614536,0.0004,64047.0,64046.0,0.28604535]
["bitfinex-derivatives","BTCF0:USTF0",1724647615440,0.0004,64047.0,64046.0,0.4049626]
["bitfinex-derivatives","BTCF0:USTF0",1724647615640,0.0014,64047.0,64046.0,0.4049626]
["bitfinex-derivatives","BTCF0:USTF0",1724647616039,0.0024,64047.0,64046.0,0.4049626]
["bitfinex-derivatives","BTCF0:USTF0",1724647616242,0.0024,64047.0,64046.0,0.28604535]
["bitfinex-derivatives","BTCF0:USTF0",1724647616448,0.0024,64047.0,64046.0,0.40496272]
["bitfinex-derivatives","BTCF0:USTF0",1724647618440,0.0024,64047.0,64046.0,0.28604535]
["bitfinex-derivatives","BTCF0:USTF0",1724647618745,0.0024,64047.0,64046.0,0.40496259]
["bitfinex-derivatives","BTCF0:USTF0",1724647619648,0.0024,64047.0,64046.0,0.28604535]
["bitfinex-derivatives","BTCF0:USTF0",1724647619849,0.0024,64047.0,64046.0,0.4049627]
["bitfinex-derivatives","BTCF0:USTF0",1724647620343,0.080437,64047.0,64046.0,0.28604535]
["bitfinex-derivatives","BTCF0:USTF0",1724647621443,0.080437,64047.0,64046.0,0.40496246]
["bitfinex-derivatives","BTCF0:USTF0",1724647621942,0.080437,64047.0,64046.0,0.28604535]
["bitfinex-derivatives","BTCF0:USTF0",1724647622137,0.080437,64047.0,64046.0,0.40496258]
["bitfinex-derivatives","BTCF0:USTF0",1724647630247,0.080437,64047.0,64046.0,0.32695523]
["bitfinex-derivatives","BTCF0:USTF0",1724647631654,0.0024,64047.0,64046.0,0.32695523]
["bitfinex-derivatives","BTCF0:USTF0",1724647631952,0.00084,64052.0,64051.0,0.078032]
["bitfinex-derivatives","BTCF0:USTF0",1724647632261,0.42303689,64060.0,64051.0,0.31891671]
["bitfinex-derivatives","BTCF0:USTF0",1724647632454,0.06223689,64062.0,64057.0,0.15604593]
["bitfinex-derivatives","BTCF0:USTF0",1724647632751,0.06223689,64065.0,64057.0,0.30694171]
["bitfinex-derivatives","BTCF0:USTF0",1724647632953,0.45415351,64073.0,64057.0,1.61408671]
["bitfinex-derivatives","BTCF0:USTF0",1724647632954,0.01,64064.0,64057.0,1.61408671]
["bitfinex-derivatives","BTCF0:USTF0",1724647633155,0.01,64064.0,64063.0,0.078017]
["bitfinex-derivatives","BTCF0:USTF0",1724647633355,0.01,64064.0,64063.0,1.24601371]
["bitfinex-derivatives","BTCF0:USTF0",1724647633657,0.01,64064.0,64063.0,1.64596181]
["bitfinex-derivatives","BTCF0:USTF0",1724647633958,0.11003689,64081.0,64075.0,0.078002]
["bitfinex-derivatives","BTCF0:USTF0",1724647634145,0.0478,64081.0,64078.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724647634351,0.06223689,64080.0,64078.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724647634550,0.01,64079.0,64078.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724647635746,0.01,64079.0,64076.0,0.078001]
["bitfinex-derivatives","BTCF0:USTF0",1724647635747,0.122,64079.0,64076.0,0.078001]
["bitfinex-derivatives","BTCF0:USTF0",1724647636147,0.124,64079.0,64076.0,0.078001]
["bitfinex-derivatives","BTCF0:USTF0",1724647637351,0.122,64079.0,64076.0,0.078001]
["bitfinex-derivatives","BTCF0:USTF0",1724647638348,0.12,64079.0,64076.0,0.078001]
["bitfinex-derivatives","BTCF0:USTF0",1724647638857,0.078001,64077.0,64072.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724647639062,0.11,64073.0,64072.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724647639355,0.188005,64073.0,64072.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724647640253,0.188005,64073.0,64072.0,0.0012342]
["bitfinex-derivatives","BTCF0:USTF0",1724647641153,0.188005,64073.0,64072.0,0.0022342]
["bitfinex-derivatives","BTCF0:USTF0",1724647642059,0.188005,64073.0,64072.0,0.0012342]
["bitfinex-derivatives","BTCF0:USTF0",1724647642254,0.188005,64073.0,64072.0,0.0022342]
["bitfinex-derivatives","BTCF0:USTF0",1724647644361,0.3608,64075.0,64072.0,0.1122342]
["bitfinex-derivatives","BTCF0:USTF0",1724647644556,0.3608,64075.0,64074.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724647645755,0.3608,64075.0,64074.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724647647049,0.3608,64075.0,64074.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724647649047,0.3608,64075.0,64074.0,0.190004]
["bitfinex-derivatives","BTCF0:USTF0",1724647649255,0.078002,64076.0,64074.0,0.190004]
["bitfinex-derivatives","BTCF0:USTF0",1724647649256,0.078002,64076.0,64074.0,0.240004]
["bitfinex-derivatives","BTCF0:USTF0",1724647649955,0.07223689,64079.0,64076.0,0.078001]
["bitfinex-derivatives","BTCF0:USTF0",1724647650154,0.07223689,64079.0,64078.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724647651663,0.07523689,64079.0,64078.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724647652755,0.07523689,64079.0,64078.0,0.187999]
["bitfinex-derivatives","BTCF0:USTF0",1724647653656,0.07723689,64079.0,64078.0,0.187999]
["bitfinex-derivatives","BTCF0:USTF0",1724647653855,0.07723689,64079.0,64078.0,0.197999]
["bitfinex-derivatives","BTCF0:USTF0",1724647654063,0.015,64079.0,64078.0,0.197999]
["bitfinex-derivatives","BTCF0:USTF0",1724647655367,0.015,64079.0,64078.0,0.187999]
["bitfinex-derivatives","BTCF0:USTF0",1724647655960,0.015,64079.0,64078.0,0.197999]
["bitfinex-derivatives","BTCF0:USTF0",1724647659359,0.015,64079.0,64073.0,0.123404]
["bitfinex-derivatives","BTCF0:USTF0",1724647659360,0.078001,64077.0,64073.0,0.123404]
["bitfinex-derivatives","BTCF0:USTF0",1724647659562,0.11,64075.0,64073.0,0.123404]
["bitfinex-derivatives","BTCF0:USTF0",1724647659757,0.11,64075.0,64073.0,0.078004]
["bitfinex-derivatives","BTCF0:USTF0",1724647660165,0.4708,64075.0,64073.0,0.078004]
["bitfinex-derivatives","BTCF0:USTF0",1724647660668,0.548803,64075.0,64073.0,0.078004]
["bitfinex-derivatives","BTCF0:USTF0",1724647660869,0.046,64074.0,64073.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1724647661064,0.046,64074.0,64073.0,0.12574443]
["bitfinex-derivatives","BTCF0:USTF0",1724647661264,0.046,64074.0,64073.0,0.12674443]
["bitfinex-derivatives","BTCF0:USTF0",1724647661976,0.124004,64074.0,64073.0,0.04874043]
["bitfinex-derivatives","BTCF0:USTF0",1724647662170,0.18598652,64074.0,64073.0,0.04774043]
["bitfinex-derivatives","BTCF0:USTF0",1724647662370,0.124004,64074.0,64073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724647663071,0.134004,64074.0,64073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724647663573,0.19619124,64074.0,64073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724647664173,0.134004,64074.0,64073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724647668376,0.494804,64074.0,64073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724647668774,0.55699018,64074.0,64073.0,0.04874043]
["bitfinex-derivatives","BTCF0:USTF0",1724647670885,0.51099018,64074.0,64073.0,0.04874043]
["bitfinex-derivatives","BTCF0:USTF0",1724647671177,0.448804,64074.0,64073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724647671382,0.448804,64074.0,64073.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724647673081,0.088004,64074.0,64073.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724647675873,0.11813562,64074.0,64073.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724647676280,0.088004,64074.0,64073.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724647680487,0.15016254,64074.0,64073.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724647680682,0.15016254,64074.0,64073.0,0.05878038]
["bitfinex-derivatives","BTCF0:USTF0",1724647680887,0.088004,64074.0,64073.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724647681380,0.198004,64074.0,64073.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724647689286,0.198004,64074.0,64073.0,0.07432057]
["bitfinex-derivatives","BTCF0:USTF0",1724647690283,0.198004,64074.0,64073.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724647690491,0.198004,64074.0,64073.0,0.07432057]
["bitfinex-derivatives","BTCF0:USTF0",1724647691685,0.198004,64074.0,64073.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724647692690,0.15601,64073.0,64072.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724647692896,0.23375498,64073.0,64072.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724647693100,0.23375464,64073.0,64072.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724647693392,0.2437384,64073.0,64072.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724647694087,0.088005,64073.0,64072.0,0.1102342]
["bitfinex-derivatives","BTCF0:USTF0",1724647694286,0.088005,64073.0,64072.0,0.1112342]
["bitfinex-derivatives","BTCF0:USTF0",1724647694485,0.18124281,64073.0,64072.0,0.1112342]
["bitfinex-derivatives","BTCF0:USTF0",1724647694688,0.18124281,64073.0,64072.0,0.1212342]
["bitfinex-derivatives","BTCF0:USTF0",1724647695995,0.088005,64073.0,64072.0,0.1212342]
["bitfinex-derivatives","BTCF0:USTF0",1724647698691,0.088005,64073.0,64072.0,0.1992402]
["bitfinex-derivatives","BTCF0:USTF0",1724647700689,0.01,64073.0,64072.0,0.1992402]
["bitfinex-derivatives","BTCF0:USTF0",1724647716396,0.01,64073.0,64072.0,0.24602142]
["bitfinex-derivatives","BTCF0:USTF0",1724647716707,0.01,64073.0,64072.0,0.1992402]
["bitfinex-derivatives","BTCF0:USTF0",1724647717804,0.01,64073.0,64072.0,0.0892402]
["bitfinex-derivatives","BTCF0:USTF0",1724647718508,0.51097303,64073.0,64072.0,0.0892402]
["bitfinex-derivatives","BTCF0:USTF0",1724647718710,0.558805,64073.0,64072.0,0.07361284]
["bitfinex-derivatives","BTCF0:USTF0",1724647718903,0.63653644,64073.0,64072.0,0.04802068]
["bitfinex-derivatives","BTCF0:USTF0",1724647719211,0.558805,64073.0,64072.0,0.04802068]
["bitfinex-derivatives","BTCF0:USTF0",1724647720308,0.608205,64073.0,64072.0,0.04802068]
["bitfinex-derivatives","BTCF0:USTF0",1724647720899,0.608205,64073.0,64072.0,0.0012342]
["bitfinex-derivatives","BTCF0:USTF0",1724647724810,0.68593644,64073.0,64072.0,0.0012342]
["bitfinex-derivatives","BTCF0:USTF0",1724647727113,0.608205,64073.0,64072.0,0.0012342]
["bitfinex-derivatives","BTCF0:USTF0",1724647727312,0.68593644,64073.0,64072.0,0.0012342]
["bitfinex-derivatives","BTCF0:USTF0",1724647731512,0.32513644,64073.0,64072.0,0.0012342]
["bitfinex-derivatives","BTCF0:USTF0",1724647731711,0.608205,64073.0,64072.0,0.0012342]
["bitfinex-derivatives","BTCF0:USTF0",1724647732213,0.68621,64073.0,64072.0,0.0012342]
["bitfinex-derivatives","BTCF0:USTF0",1724647732519,0.76394144,64073.0,64072.0,0.0012342]
["bitfinex-derivatives","BTCF0:USTF0",1724647733117,0.68621,64073.0,64072.0,0.0012342]
["bitfinex-derivatives","BTCF0:USTF0",1724647733505,0.76394144,64073.0,64072.0,0.0012342]
["bitfinex-derivatives","BTCF0:USTF0",1724647733910,0.68621,64073.0,64072.0,0.0012342]
["bitfinex-derivatives","BTCF0:USTF0",1724647736818,0.63681,64073.0,64072.0,0.0012342]
["bitfinex-derivatives","BTCF0:USTF0",1724647741114,0.73008424,64073.0,64072.0,0.0012342]
["bitfinex-derivatives","BTCF0:USTF0",1724647742218,0.63681,64073.0,64072.0,0.0012342]
["bitfinex-derivatives","BTCF0:USTF0",1724647746216,0.63681,64073.0,64060.0,0.04678648]
["bitfinex-derivatives","BTCF0:USTF0",1724647746217,0.078013,64067.0,64060.0,0.04678648]
["bitfinex-derivatives","BTCF0:USTF0",1724647746419,0.4708,64061.0,64060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724647746622,0.4708,64061.0,64056.0,0.09388648]
["bitfinex-derivatives","BTCF0:USTF0",1724647746623,0.078025,64057.0,64056.0,0.09388648]
["bitfinex-derivatives","BTCF0:USTF0",1724647746924,0.078025,64057.0,64056.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1724647746925,0.088025,64057.0,64056.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1724647747527,0.088425,64057.0,64056.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1724647748029,0.089425,64057.0,64056.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1724647749020,0.090425,64057.0,64056.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1724647750421,0.090425,64057.0,64056.0,0.11946242]
["bitfinex-derivatives","BTCF0:USTF0",1724647753027,0.090425,64057.0,64056.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1724647754820,0.200425,64057.0,64056.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1724647756732,0.090425,64057.0,64056.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1724647761030,0.200425,64057.0,64056.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1724647762733,0.23054525,64057.0,64056.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1724647764532,0.23054525,64057.0,64056.0,0.10384854]
["bitfinex-derivatives","BTCF0:USTF0",1724647764738,0.23054525,64057.0,64056.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1724647767344,0.07803,64053.0,64052.0,0.04674854]
["bitfinex-derivatives","BTCF0:USTF0",1724647767540,0.18803,64053.0,64052.0,0.04676585]
["bitfinex-derivatives","BTCF0:USTF0",1724647767846,0.14012025,64053.0,64050.0,0.06259662]
["bitfinex-derivatives","BTCF0:USTF0",1724647768037,0.01,64052.0,64050.0,0.07259662]
["bitfinex-derivatives","BTCF0:USTF0",1724647768637,0.0004,64051.0,64050.0,0.07259662]
["bitfinex-derivatives","BTCF0:USTF0",1724647768838,0.10855225,64051.0,64050.0,0.07259662]
["bitfinex-derivatives","BTCF0:USTF0",1724647769141,0.10855225,64051.0,64050.0,0.0102342]
["bitfinex-derivatives","BTCF0:USTF0",1724647769336,0.11855225,64051.0,64050.0,0.0102342]
["bitfinex-derivatives","BTCF0:USTF0",1724647770631,0.11955225,64051.0,64050.0,0.0102342]
["bitfinex-derivatives","BTCF0:USTF0",1724647771840,0.12055225,64051.0,64050.0,0.0102342]
["bitfinex-derivatives","BTCF0:USTF0",1724647773039,0.12055225,64051.0,64050.0,0.07260927]
["bitfinex-derivatives","BTCF0:USTF0",1724647773338,0.12055225,64051.0,64050.0,0.0102342]
["bitfinex-derivatives","BTCF0:USTF0",1724647775843,0.48135225,64051.0,64050.0,0.06262085]
["bitfinex-derivatives","BTCF0:USTF0",1724647776146,0.48135225,64051.0,64050.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724647776347,0.04252025,64051.0,64050.0,0.26065385]
["bitfinex-derivatives","BTCF0:USTF0",1724647776536,0.04252025,64051.0,64050.0,0.1982672]
["bitfinex-derivatives","BTCF0:USTF0",1724647776741,0.04252025,64051.0,64050.0,0.27616792]
["bitfinex-derivatives","BTCF0:USTF0",1724647776941,0.04252025,64051.0,64050.0,0.1982672]
["bitfinex-derivatives","BTCF0:USTF0",1724647778141,0.04252025,64051.0,64050.0,0.27616792]
["bitfinex-derivatives","BTCF0:USTF0",1724647778541,0.04252025,64051.0,64050.0,0.1982672]
["bitfinex-derivatives","BTCF0:USTF0",1724647779143,0.04252025,64051.0,64050.0,0.27616792]
["bitfinex-derivatives","BTCF0:USTF0",1724647780041,0.04252025,64051.0,64050.0,0.16616792]
["bitfinex-derivatives","BTCF0:USTF0",1724647780249,0.04252025,64051.0,64050.0,0.27616792]
["bitfinex-derivatives","BTCF0:USTF0",1724647780842,0.04252025,64051.0,64050.0,0.39507457]
["bitfinex-derivatives","BTCF0:USTF0",1724647781849,0.04252025,64051.0,64050.0,0.31717385]
["bitfinex-derivatives","BTCF0:USTF0",1724647782148,0.002,64051.0,64050.0,0.31717385]
["bitfinex-derivatives","BTCF0:USTF0",1724647782842,0.002,64051.0,64050.0,0.32829834]
["bitfinex-derivatives","BTCF0:USTF0",1724647783042,0.002,64051.0,64050.0,0.37649834]
["bitfinex-derivatives","BTCF0:USTF0",1724647785852,0.002,64051.0,64050.0,0.73729834]
["bitfinex-derivatives","BTCF0:USTF0",1724647786054,0.002,64051.0,64050.0,0.37649834]
["bitfinex-derivatives","BTCF0:USTF0",1724647786551,0.002,64051.0,64050.0,0.73729834]
["bitfinex-derivatives","BTCF0:USTF0",1724647788151,0.002,64051.0,64050.0,0.37649834]
["bitfinex-derivatives","BTCF0:USTF0",1724647788352,0.002,64051.0,64050.0,0.73729834]
["bitfinex-derivatives","BTCF0:USTF0",1724647791151,0.002,64051.0,64050.0,0.73729255]
["bitfinex-derivatives","BTCF0:USTF0",1724647792253,0.002,64051.0,64050.0,0.78589255]
["bitfinex-derivatives","BTCF0:USTF0",1724647792954,0.002,64051.0,64050.0,0.42509255]
["bitfinex-derivatives","BTCF0:USTF0",1724647793258,0.002,64051.0,64050.0,0.78589255]
["bitfinex-derivatives","BTCF0:USTF0",1724647795645,0.002,64051.0,64050.0,0.7858924]
["bitfinex-derivatives","BTCF0:USTF0",1724647796049,0.14013357,64059.0,64050.0,0.7078594]
["bitfinex-derivatives","BTCF0:USTF0",1724647796351,0.14013357,64059.0,64058.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724647796752,0.078022,64059.0,64058.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724647797248,0.079022,64059.0,64058.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724647797560,0.080022,64059.0,64058.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724647797953,0.079022,64059.0,64058.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724647798154,0.080022,64059.0,64058.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724647800557,0.080022,64059.0,64058.0,0.258023]
["bitfinex-derivatives","BTCF0:USTF0",1724647800558,0.002,64059.0,64058.0,0.258023]
["bitfinex-derivatives","BTCF0:USTF0",1724647802562,0.002,64059.0,64058.0,0.26905657]
["bitfinex-derivatives","BTCF0:USTF0",1724647802861,0.002,64059.0,64058.0,0.73737657]
["bitfinex-derivatives","BTCF0:USTF0",1724647804456,0.002,64059.0,64058.0,0.26905657]
["bitfinex-derivatives","BTCF0:USTF0",1724647804663,0.002,64059.0,64058.0,0.15905657]
["bitfinex-derivatives","BTCF0:USTF0",1724647804866,0.002,64059.0,64058.0,0.26905657]
["bitfinex-derivatives","BTCF0:USTF0",1724647811363,0.002,64059.0,64058.0,0.46588632]
["bitfinex-derivatives","BTCF0:USTF0",1724647812269,0.002,64059.0,64058.0,0.82668632]
["bitfinex-derivatives","BTCF0:USTF0",1724647812859,0.002,64059.0,64058.0,0.70780202]
["bitfinex-derivatives","BTCF0:USTF0",1724647813871,0.002,64059.0,64058.0,0.62985657]
["bitfinex-derivatives","BTCF0:USTF0",1724647817371,0.002,64059.0,64058.0,0.69219712]
["bitfinex-derivatives","BTCF0:USTF0",1724647817567,0.002,64059.0,64058.0,0.62985657]
["bitfinex-derivatives","BTCF0:USTF0",1724647821871,0.002,64059.0,64058.0,0.82668632]
["bitfinex-derivatives","BTCF0:USTF0",1724647822876,0.002,64059.0,64058.0,0.74874087]
["bitfinex-derivatives","BTCF0:USTF0",1724647823479,0.002,64059.0,64058.0,0.74874106]
["bitfinex-derivatives","BTCF0:USTF0",1724647824881,0.002,64059.0,64058.0,0.38794106]
["bitfinex-derivatives","BTCF0:USTF0",1724647825077,0.002,64059.0,64058.0,0.74874106]
["bitfinex-derivatives","BTCF0:USTF0",1724647828172,0.002,64059.0,64058.0,0.63874106]
["bitfinex-derivatives","BTCF0:USTF0",1724647828372,0.002,64059.0,64058.0,0.74874106]
["bitfinex-derivatives","BTCF0:USTF0",1724647828581,0.002,64059.0,64058.0,0.74874072]
["bitfinex-derivatives","BTCF0:USTF0",1724647828777,0.002,64059.0,64058.0,0.38794072]
["bitfinex-derivatives","BTCF0:USTF0",1724647829074,0.002,64059.0,64058.0,0.62985657]
["bitfinex-derivatives","BTCF0:USTF0",1724647832175,0.002,64059.0,64058.0,0.82673799]
["bitfinex-derivatives","BTCF0:USTF0",1724647832478,0.002,64059.0,64058.0,0.70785393]
["bitfinex-derivatives","BTCF0:USTF0",1724647832674,0.002,64059.0,64058.0,0.62985657]
["bitfinex-derivatives","BTCF0:USTF0",1724647833578,0.0007658,64059.0,64058.0,0.82673747]
["bitfinex-derivatives","BTCF0:USTF0",1724647834377,0.0007658,64059.0,64058.0,0.74874011]
["bitfinex-derivatives","BTCF0:USTF0",1724647835889,0.0002342,64063.0,64062.0,0.078019]
["bitfinex-derivatives","BTCF0:USTF0",1724647836080,0.0002342,64063.0,64062.0,0.48491407]
["bitfinex-derivatives","BTCF0:USTF0",1724647836388,0.0002342,64063.0,64062.0,0.40690254]
["bitfinex-derivatives","BTCF0:USTF0",1724647836978,0.06210215,64074.0,64063.0,0.078017]
["bitfinex-derivatives","BTCF0:USTF0",1724647837177,0.10760215,64081.0,64073.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724647837382,0.06210215,64082.0,64080.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724647837688,0.0473,64083.0,64080.0,0.19235455]
["bitfinex-derivatives","BTCF0:USTF0",1724647837874,0.0473,64083.0,64081.0,0.06235455]
["bitfinex-derivatives","BTCF0:USTF0",1724647838077,0.0473,64083.0,64082.0,0.06235455]
["bitfinex-derivatives","BTCF0:USTF0",1724647838380,0.0473,64083.0,64081.0,0.14034955]
["bitfinex-derivatives","BTCF0:USTF0",1724647838581,0.0473,64083.0,64081.0,0.19034955]
["bitfinex-derivatives","BTCF0:USTF0",1724647838787,0.0473,64083.0,64081.0,0.127995]
["bitfinex-derivatives","BTCF0:USTF0",1724647839173,0.0473,64083.0,64082.0,0.04670039]
["bitfinex-derivatives","BTCF0:USTF0",1724647839375,0.0473,64083.0,64082.0,0.04630039]
["bitfinex-derivatives","BTCF0:USTF0",1724647839580,0.0533,64083.0,64082.0,0.04630039]
["bitfinex-derivatives","BTCF0:USTF0",1724647839987,0.0533,64083.0,64081.0,0.438795]
["bitfinex-derivatives","BTCF0:USTF0",1724647840187,0.0583,64083.0,64081.0,0.438795]
["bitfinex-derivatives","BTCF0:USTF0",1724647841688,0.0593,64083.0,64081.0,0.438795]
["bitfinex-derivatives","BTCF0:USTF0",1724647842278,0.0523,64083.0,64081.0,0.438795]
["bitfinex-derivatives","BTCF0:USTF0",1724647842478,0.0583,64083.0,64081.0,0.438795]
["bitfinex-derivatives","BTCF0:USTF0",1724647843582,0.0004,64082.0,64081.0,0.438795]
["bitfinex-derivatives","BTCF0:USTF0",1724647844880,0.0114,64082.0,64081.0,0.438795]
["bitfinex-derivatives","BTCF0:USTF0",1724647845686,0.0114,64082.0,64081.0,0.077995]
["bitfinex-derivatives","BTCF0:USTF0",1724647847189,0.0114,64082.0,64081.0,0.137995]
["bitfinex-derivatives","BTCF0:USTF0",1724647857794,0.08906,64082.0,64081.0,0.137995]
["bitfinex-derivatives","BTCF0:USTF0",1724647859093,0.0114,64082.0,64081.0,0.137995]
["bitfinex-derivatives","BTCF0:USTF0",1724647859495,0.089394,64082.0,64081.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724647859705,0.199394,64082.0,64081.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724647860401,0.089394,64082.0,64081.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724647863896,0.0114,64082.0,64081.0,0.137995]
["bitfinex-derivatives","BTCF0:USTF0",1724647864293,0.0114,64082.0,64081.0,0.20034955]
["bitfinex-derivatives","BTCF0:USTF0",1724647864494,0.0114,64082.0,64081.0,0.137995]
["bitfinex-derivatives","BTCF0:USTF0",1724647866198,0.0114,64082.0,64081.0,0.33478439]
["bitfinex-derivatives","BTCF0:USTF0",1724647868392,0.0114,64082.0,64081.0,0.25684094]
["bitfinex-derivatives","BTCF0:USTF0",1724647870001,0.0114,64082.0,64081.0,0.33481055]
["bitfinex-derivatives","BTCF0:USTF0",1724647871105,0.0114,64082.0,64081.0,0.33480824]
["bitfinex-derivatives","BTCF0:USTF0",1724647871899,0.0114,64082.0,64081.0,0.137995]
["bitfinex-derivatives","BTCF0:USTF0",1724647874909,0.0114,64082.0,64081.0,0.498795]
["bitfinex-derivatives","BTCF0:USTF0",1724647875405,0.0114,64082.0,64081.0,0.137995]
["bitfinex-derivatives","BTCF0:USTF0",1724647875610,0.0114,64082.0,64081.0,0.498795]
["bitfinex-derivatives","BTCF0:USTF0",1724647876505,0.0114,64082.0,64081.0,0.137995]
["bitfinex-derivatives","BTCF0:USTF0",1724647876700,0.0114,64082.0,64081.0,0.498795]
["bitfinex-derivatives","BTCF0:USTF0",1724647878707,0.0114,64082.0,64081.0,0.137995]
["bitfinex-derivatives","BTCF0:USTF0",1724647878908,0.0114,64082.0,64081.0,0.498795]
["bitfinex-derivatives","BTCF0:USTF0",1724647879515,0.08906,64082.0,64081.0,0.498795]
["bitfinex-derivatives","BTCF0:USTF0",1724647879717,0.0114,64082.0,64081.0,0.498795]
["bitfinex-derivatives","BTCF0:USTF0",1724647880110,0.08906,64082.0,64081.0,0.498795]
["bitfinex-derivatives","BTCF0:USTF0",1724647880613,0.08906,64082.0,64081.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1724647880614,0.1214,64082.0,64081.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1724647881316,0.199394,64082.0,64081.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1724647882015,0.26159351,64082.0,64081.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1724647884416,0.199394,64082.0,64081.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1724647884622,0.26160726,64082.0,64081.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1724647884811,0.26160726,64082.0,64081.0,0.48317162]
["bitfinex-derivatives","BTCF0:USTF0",1724647885007,0.26160726,64082.0,64081.0,0.12237162]
["bitfinex-derivatives","BTCF0:USTF0",1724647885214,0.199394,64082.0,64081.0,0.12237162]
["bitfinex-derivatives","BTCF0:USTF0",1724647887015,0.15160982,64082.0,64081.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724647889019,0.089394,64082.0,64081.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724647899424,0.1516181,64082.0,64081.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724647899721,0.089394,64082.0,64081.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724647900119,0.1516181,64082.0,64081.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724647901533,0.089394,64082.0,64081.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724647901729,0.1516181,64082.0,64081.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724647902734,0.1516181,64082.0,64081.0,0.07105874]
["bitfinex-derivatives","BTCF0:USTF0",1724647903426,0.0736241,64082.0,64081.0,0.07105874]
["bitfinex-derivatives","BTCF0:USTF0",1724647903837,0.0114,64082.0,64081.0,0.07105874]
["bitfinex-derivatives","BTCF0:USTF0",1724647904536,0.08914939,64082.0,64081.0,0.07105874]
["bitfinex-derivatives","BTCF0:USTF0",1724647905340,0.08914939,64082.0,64081.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724647905537,0.199394,64082.0,64081.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724647905740,0.245494,64082.0,64081.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724647908034,0.078,64077.0,64076.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724647908445,0.63955919,64077.0,64076.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724647908831,0.63995919,64077.0,64076.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724647909145,0.5466,64077.0,64076.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724647909338,0.63988051,64077.0,64076.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724647910239,0.9074,64077.0,64076.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724647911344,1.00062178,64077.0,64076.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724647911644,0.9074,64077.0,64076.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724647912543,0.4392,64077.0,64076.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724647913445,0.0784,64077.0,64076.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724647913743,0.4392,64077.0,64076.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724647915640,0.50131069,64077.0,64076.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724647917532,0.4392,64077.0,64076.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724647920248,0.5492,64077.0,64076.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724647926748,0.1884,64077.0,64076.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724647926948,0.5492,64077.0,64076.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724647928055,0.1884,64077.0,64076.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724647931355,0.25051069,64077.0,64076.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724647931655,0.1884,64077.0,64076.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724647932246,0.25051069,64077.0,64076.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724647933250,0.1884,64077.0,64076.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724647934150,0.25055532,64077.0,64076.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724647934450,0.1884,64077.0,64076.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724647942161,0.0784,64077.0,64076.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724647942355,0.1884,64077.0,64076.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724647943158,0.0784,64077.0,64076.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724647943363,0.06262611,64077.0,64076.0,0.1877352]
["bitfinex-derivatives","BTCF0:USTF0",1724647943756,0.0004,64077.0,64076.0,0.5485352]
["bitfinex-derivatives","BTCF0:USTF0",1724647943955,0.0004,64077.0,64076.0,0.66739806]
["bitfinex-derivatives","BTCF0:USTF0",1724647944763,0.0004,64077.0,64076.0,1.53559806]
["bitfinex-derivatives","BTCF0:USTF0",1724647945451,0.06222611,64084.0,64079.0,0.077997]
["bitfinex-derivatives","BTCF0:USTF0",1724647945660,0.06222611,64084.0,64082.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724647945860,0.06222611,64084.0,64083.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724647946366,0.06222611,64085.0,64083.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724647946756,0.01,64084.0,64083.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724647947059,0.15021811,64084.0,64083.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724647947267,0.087992,64084.0,64083.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724647947464,0.088992,64084.0,64083.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724647947766,0.011,64084.0,64076.0,0.0516142]
["bitfinex-derivatives","BTCF0:USTF0",1724647948061,0.011,64084.0,64076.0,0.0102342]
["bitfinex-derivatives","BTCF0:USTF0",1724647948062,0.11,64077.0,64076.0,0.0102342]
["bitfinex-derivatives","BTCF0:USTF0",1724647957572,0.14017276,64078.0,64076.0,0.0102342]
["bitfinex-derivatives","BTCF0:USTF0",1724647957760,0.077999,64078.0,64076.0,0.1202342]
["bitfinex-derivatives","BTCF0:USTF0",1724647958766,0.077999,64078.0,64076.0,0.18259428]
["bitfinex-derivatives","BTCF0:USTF0",1724647958969,0.077999,64078.0,64076.0,0.1202342]
["bitfinex-derivatives","BTCF0:USTF0",1724647959369,0.077999,64078.0,64076.0,0.18259428]
["bitfinex-derivatives","BTCF0:USTF0",1724647959968,0.077999,64078.0,64076.0,0.1202342]
["bitfinex-derivatives","BTCF0:USTF0",1724647960168,0.077999,64078.0,64076.0,0.18259428]
["bitfinex-derivatives","BTCF0:USTF0",1724647960364,0.06217376,64080.0,64077.0,0.06236008]
["bitfinex-derivatives","BTCF0:USTF0",1724647960563,0.06217376,64081.0,64078.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724647960764,0.06217376,64082.0,64080.0,0.077996]
["bitfinex-derivatives","BTCF0:USTF0",1724647960970,0.06217376,64082.0,64081.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724647961170,0.06217376,64082.0,64081.0,0.187995]
["bitfinex-derivatives","BTCF0:USTF0",1724647961576,0.06217376,64082.0,64081.0,0.23475981]
["bitfinex-derivatives","BTCF0:USTF0",1724647962770,0.06717376,64082.0,64081.0,0.23475981]
["bitfinex-derivatives","BTCF0:USTF0",1724647963475,0.006,64082.0,64081.0,0.23475981]
["bitfinex-derivatives","BTCF0:USTF0",1724647964078,0.011,64082.0,64081.0,0.23475981]
["bitfinex-derivatives","BTCF0:USTF0",1724647964274,0.08871721,64082.0,64081.0,0.187995]
["bitfinex-derivatives","BTCF0:USTF0",1724647964574,0.011,64082.0,64081.0,0.187995]
["bitfinex-derivatives","BTCF0:USTF0",1724647965377,0.121,64082.0,64081.0,0.077995]
["bitfinex-derivatives","BTCF0:USTF0",1724647966973,0.011,64082.0,64081.0,0.077995]
["bitfinex-derivatives","BTCF0:USTF0",1724647967279,0.121,64082.0,64081.0,0.077995]
["bitfinex-derivatives","BTCF0:USTF0",1724647969987,0.19871721,64082.0,64081.0,0.077995]
["bitfinex-derivatives","BTCF0:USTF0",1724647970879,0.121,64082.0,64081.0,0.077995]
["bitfinex-derivatives","BTCF0:USTF0",1724647971280,0.19871721,64082.0,64081.0,0.077995]
["bitfinex-derivatives","BTCF0:USTF0",1724647972375,0.18318729,64082.0,64081.0,0.077995]
["bitfinex-derivatives","BTCF0:USTF0",1724647972683,0.121,64082.0,64081.0,0.077995]
["bitfinex-derivatives","BTCF0:USTF0",1724647973079,0.18318729,64082.0,64081.0,0.077995]
["bitfinex-derivatives","BTCF0:USTF0",1724647974380,0.121,64082.0,64081.0,0.077995]
["bitfinex-derivatives","BTCF0:USTF0",1724647978082,0.198994,64082.0,64081.0,0.077995]
["bitfinex-derivatives","BTCF0:USTF0",1724647981289,0.198994,64082.0,64081.0,0.12477139]
["bitfinex-derivatives","BTCF0:USTF0",1724647982682,0.198994,64082.0,64081.0,0.077995]
["bitfinex-derivatives","BTCF0:USTF0",1724647986798,0.198994,64082.0,64076.0,0.06262301]
["bitfinex-derivatives","BTCF0:USTF0",1724647986799,0.077998,64080.0,64076.0,0.06262301]
["bitfinex-derivatives","BTCF0:USTF0",1724647986990,0.11,64077.0,64076.0,0.06262301]
["bitfinex-derivatives","BTCF0:USTF0",1724647987390,0.11,64077.0,64076.0,0.0102342]
["bitfinex-derivatives","BTCF0:USTF0",1724647987797,0.11,64077.0,64076.0,0.0882352]
["bitfinex-derivatives","BTCF0:USTF0",1724647989600,0.078,64078.0,64077.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1724647990899,0.079,64078.0,64077.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1724647991090,0.08,64078.0,64077.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1724647992496,0.08,64078.0,64077.0,0.14039528]
["bitfinex-derivatives","BTCF0:USTF0",1724647992702,0.08,64078.0,64077.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1724647995796,0.1052893,64078.0,64077.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1724647996300,0.10528929,64078.0,64077.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1724647996706,0.08,64078.0,64077.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1724647997402,0.078,64077.0,64076.0,0.04702143]
["bitfinex-derivatives","BTCF0:USTF0",1724647997595,0.15576437,64077.0,64076.0,0.04702143]
["bitfinex-derivatives","BTCF0:USTF0",1724647998597,0.15576437,64077.0,64076.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724647999303,0.078,64077.0,64076.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724648000606,0.15575808,64077.0,64076.0,0.04702143]
["bitfinex-derivatives","BTCF0:USTF0",1724648000999,0.15575808,64077.0,64076.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724648001212,0.15575808,64077.0,64076.0,0.04702143]
["bitfinex-derivatives","BTCF0:USTF0",1724648001708,0.15575808,64077.0,64076.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724648002106,0.29128955,64077.0,64076.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724648004101,0.65208955,64077.0,64076.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724648004406,0.6268,64077.0,64076.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724648005003,0.65209306,64077.0,64076.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724648005315,0.6268,64077.0,64076.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724648006414,0.70449201,64077.0,64076.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724648006711,0.6268,64077.0,64076.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724648007412,0.266,64077.0,64076.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724648007619,0.6268,64077.0,64076.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724648009610,0.70448977,64077.0,64076.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724648009816,0.65209288,64077.0,64076.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724648010414,0.74543038,64077.0,64076.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724648011207,0.65209288,64077.0,64076.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724648014919,0.65209345,64077.0,64076.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724648015119,0.29129345,64077.0,64076.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724648015423,0.65209345,64077.0,64076.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724648016017,0.29129345,64077.0,64076.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724648016223,0.65209345,64077.0,64076.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724648016420,0.29129345,64077.0,64076.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724648016611,0.65209345,64077.0,64076.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724648017215,0.70445234,64077.0,64076.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724648017421,0.65209266,64077.0,64076.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724648017631,0.078008,64071.0,64068.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724648017921,0.5329221,64070.0,64068.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724648018318,0.0004,64069.0,64068.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724648018822,0.07841,64069.0,64068.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724648020222,0.1415321,64069.0,64068.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724648020526,0.1425321,64069.0,64068.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724648020724,0.1425321,64069.0,64062.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724648020725,0.078015,64065.0,64062.0,0.04702143]
["bitfinex-derivatives","BTCF0:USTF0",1724648020922,0.3608,64064.0,64062.0,0.04702143]
["bitfinex-derivatives","BTCF0:USTF0",1724648021120,0.3608,64064.0,64062.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724648021420,0.439216,64064.0,64062.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724648022217,0.50128666,64064.0,64062.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724648022822,0.50228666,64064.0,64062.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724648024324,0.440216,64064.0,64062.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724648024722,0.441216,64064.0,64062.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724648026033,0.48776252,64064.0,64062.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724648026339,0.12696252,64064.0,64062.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724648027934,0.12696252,64064.0,64063.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724648028443,0.080416,64064.0,64063.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724648028642,0.12697357,64064.0,64063.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724648028840,0.080416,64064.0,64063.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724648029343,0.080416,64064.0,64063.0,0.09628723]
["bitfinex-derivatives","BTCF0:USTF0",1724648029638,0.080416,64064.0,64063.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724648030641,0.080416,64064.0,64063.0,0.09628723]
["bitfinex-derivatives","BTCF0:USTF0",1724648031144,0.080416,64064.0,64063.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724648031344,0.14248666,64064.0,64063.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724648031942,0.080416,64064.0,64063.0,0.09628723]
["bitfinex-derivatives","BTCF0:USTF0",1724648032642,0.080416,64064.0,64063.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724648033547,0.080416,64064.0,64063.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1724648033548,0.0024,64064.0,64063.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1724648033739,0.0024,64064.0,64063.0,0.23189528]
["bitfinex-derivatives","BTCF0:USTF0",1724648034839,0.0024,64064.0,64063.0,0.19991228]
["bitfinex-derivatives","BTCF0:USTF0",1724648035041,0.0024,64064.0,64063.0,0.30991228]
["bitfinex-derivatives","BTCF0:USTF0",1724648035747,0.04898042,64064.0,64063.0,0.247517]
["bitfinex-derivatives","BTCF0:USTF0",1724648037547,0.04898168,64064.0,64063.0,0.247517]
["bitfinex-derivatives","BTCF0:USTF0",1724648037953,0.0024,64064.0,64063.0,0.247517]
["bitfinex-derivatives","BTCF0:USTF0",1724648038259,0.0024,64064.0,64063.0,0.137517]
["bitfinex-derivatives","BTCF0:USTF0",1724648039341,0.0024,64064.0,64063.0,0.183817]
["bitfinex-derivatives","BTCF0:USTF0",1724648039948,0.0024,64064.0,64063.0,0.24618723]
["bitfinex-derivatives","BTCF0:USTF0",1724648041246,0.0024,64064.0,64063.0,0.183817]
["bitfinex-derivatives","BTCF0:USTF0",1724648041452,0.0024,64064.0,64063.0,0.2461883]
["bitfinex-derivatives","BTCF0:USTF0",1724648041645,0.0024,64064.0,64063.0,0.183817]
["bitfinex-derivatives","BTCF0:USTF0",1724648042953,0.04898816,64064.0,64063.0,0.24618919]
["bitfinex-derivatives","BTCF0:USTF0",1724648044949,0.0024,64064.0,64063.0,0.183817]
["bitfinex-derivatives","BTCF0:USTF0",1724648045551,0.04898816,64064.0,64063.0,0.24619171]
["bitfinex-derivatives","BTCF0:USTF0",1724648046855,0.0024,64064.0,64063.0,0.183817]
["bitfinex-derivatives","BTCF0:USTF0",1724648047447,0.06447066,64064.0,64063.0,0.183817]
["bitfinex-derivatives","BTCF0:USTF0",1724648047653,0.0024,64064.0,64063.0,0.183817]
["bitfinex-derivatives","BTCF0:USTF0",1724648055960,0.06456151,64064.0,64063.0,0.183817]
["bitfinex-derivatives","BTCF0:USTF0",1724648056465,0.0024,64064.0,64063.0,0.183817]
["bitfinex-derivatives","BTCF0:USTF0",1724648056858,0.0024,64064.0,64063.0,0.293817]
["bitfinex-derivatives","BTCF0:USTF0",1724648057056,0.04902186,64064.0,64063.0,0.293817]
["bitfinex-derivatives","BTCF0:USTF0",1724648057255,0.0024,64064.0,64063.0,0.37180301]
["bitfinex-derivatives","BTCF0:USTF0",1724648057450,0.0024,64064.0,64063.0,0.49068237]
["bitfinex-derivatives","BTCF0:USTF0",1724648057753,0.0024,64064.0,64063.0,0.41269636]
["bitfinex-derivatives","BTCF0:USTF0",1724648062561,0.0024,64064.0,64063.0,0.293817]
["bitfinex-derivatives","BTCF0:USTF0",1724648063275,0.0021658,64064.0,64063.0,1.600914]
["bitfinex-derivatives","BTCF0:USTF0",1724648063460,0.0021658,64064.0,64063.0,1.71975185]
["bitfinex-derivatives","BTCF0:USTF0",1724648063774,0.0021658,64064.0,64063.0,1.24176821]
["bitfinex-derivatives","BTCF0:USTF0",1724648063966,0.0021658,64064.0,64063.0,1.31975395]
["bitfinex-derivatives","BTCF0:USTF0",1724648064366,0.0021658,64064.0,64063.0,1.20088274]
["bitfinex-derivatives","BTCF0:USTF0",1724648064567,0.002,64064.0,64063.0,1.20111694]
["bitfinex-derivatives","BTCF0:USTF0",1724648064764,0.002,64064.0,64063.0,0.6133912]
["bitfinex-derivatives","BTCF0:USTF0",1724648064960,0.002,64064.0,64063.0,0.5670912]
["bitfinex-derivatives","BTCF0:USTF0",1724648064961,0.04861829,64064.0,64063.0,0.5670912]
["bitfinex-derivatives","BTCF0:USTF0",1724648066162,0.15861829,64064.0,64063.0,0.4506512]
["bitfinex-derivatives","BTCF0:USTF0",1724648066664,0.15861829,64064.0,64063.0,0.51302789]
["bitfinex-derivatives","BTCF0:USTF0",1724648066665,0.112,64064.0,64063.0,0.51302789]
["bitfinex-derivatives","BTCF0:USTF0",1724648067064,0.112,64064.0,64063.0,0.4506512]
["bitfinex-derivatives","BTCF0:USTF0",1724648067365,0.112,64064.0,64063.0,0.05861861]
["bitfinex-derivatives","BTCF0:USTF0",1724648067560,0.190016,64064.0,64063.0,0.0118342]
["bitfinex-derivatives","BTCF0:USTF0",1724648067762,0.190016,64064.0,64063.0,0.05861861]
["bitfinex-derivatives","BTCF0:USTF0",1724648068065,0.190016,64064.0,64063.0,0.0118342]
["bitfinex-derivatives","BTCF0:USTF0",1724648068265,0.190016,64064.0,64063.0,0.05861861]
["bitfinex-derivatives","BTCF0:USTF0",1724648069167,0.190016,64064.0,64063.0,0.0118342]
["bitfinex-derivatives","BTCF0:USTF0",1724648069366,0.190016,64064.0,64063.0,0.05861861]
["bitfinex-derivatives","BTCF0:USTF0",1724648069965,0.190016,64064.0,64063.0,0.0118342]
["bitfinex-derivatives","BTCF0:USTF0",1724648070671,0.190016,64064.0,64063.0,0.07421089]
["bitfinex-derivatives","BTCF0:USTF0",1724648071673,0.190016,64064.0,64063.0,0.07421565]
["bitfinex-derivatives","BTCF0:USTF0",1724648072369,0.190016,64064.0,64063.0,0.0118342]
["bitfinex-derivatives","BTCF0:USTF0",1724648072573,0.080016,64064.0,64063.0,0.0118342]
["bitfinex-derivatives","BTCF0:USTF0",1724648075970,0.12659454,64064.0,64063.0,0.0118342]
["bitfinex-derivatives","BTCF0:USTF0",1724648076161,0.080016,64064.0,64063.0,0.0118342]
["bitfinex-derivatives","BTCF0:USTF0",1724648076471,0.12659586,64064.0,64063.0,0.0118342]
["bitfinex-derivatives","BTCF0:USTF0",1724648078370,0.080016,64064.0,64063.0,0.0118342]
["bitfinex-derivatives","BTCF0:USTF0",1724648078572,0.12659792,64064.0,64063.0,0.0118342]
["bitfinex-derivatives","BTCF0:USTF0",1724648079570,0.12659833,64064.0,64063.0,0.0118342]
["bitfinex-derivatives","BTCF0:USTF0",1724648080978,0.12659847,64064.0,64063.0,0.0118342]
["bitfinex-derivatives","BTCF0:USTF0",1724648083572,0.12659847,64064.0,64063.0,0.07422065]
["bitfinex-derivatives","BTCF0:USTF0",1724648083771,0.12659847,64064.0,64063.0,0.0118342]
["bitfinex-derivatives","BTCF0:USTF0",1724648084081,0.12659847,64064.0,64063.0,0.07422062]
["bitfinex-derivatives","BTCF0:USTF0",1724648084277,0.12659847,64064.0,64063.0,0.0118342]
["bitfinex-derivatives","BTCF0:USTF0",1724648088783,0.12659847,64064.0,64063.0,0.0898512]
["bitfinex-derivatives","BTCF0:USTF0",1724648091579,0.080016,64064.0,64063.0,0.0898512]
["bitfinex-derivatives","BTCF0:USTF0",1724648091882,0.12660074,64064.0,64063.0,0.0898512]
["bitfinex-derivatives","BTCF0:USTF0",1724648092282,0.080016,64064.0,64063.0,0.0898512]
["bitfinex-derivatives","BTCF0:USTF0",1724648092783,0.12660277,64064.0,64063.0,0.0898512]
["bitfinex-derivatives","BTCF0:USTF0",1724648092985,0.080016,64064.0,64063.0,0.0898512]
["bitfinex-derivatives","BTCF0:USTF0",1724648093185,0.080016,64064.0,64063.0,0.15224643]
["bitfinex-derivatives","BTCF0:USTF0",1724648093391,0.14213533,64064.0,64063.0,0.15224643]
["bitfinex-derivatives","BTCF0:USTF0",1724648095388,0.14213533,64064.0,64063.0,0.0898512]
["bitfinex-derivatives","BTCF0:USTF0",1724648095890,0.15766862,64064.0,64063.0,0.0018342]
["bitfinex-derivatives","BTCF0:USTF0",1724648096189,0.10531225,64064.0,64063.0,0.04864987]
["bitfinex-derivatives","BTCF0:USTF0",1724648096390,0.15766602,64064.0,64063.0,0.04864987]
["bitfinex-derivatives","BTCF0:USTF0",1724648096587,0.080016,64064.0,64063.0,0.04864987]
["bitfinex-derivatives","BTCF0:USTF0",1724648096986,0.440816,64064.0,64063.0,0.04864987]
["bitfinex-derivatives","BTCF0:USTF0",1724648097285,0.51845512,64064.0,64063.0,0.0018342]
["bitfinex-derivatives","BTCF0:USTF0",1724648098685,0.440816,64064.0,64063.0,0.0018342]
["bitfinex-derivatives","BTCF0:USTF0",1724648100696,0.46611239,64064.0,64063.0,0.0018342]
["bitfinex-derivatives","BTCF0:USTF0",1724648103703,0.10531239,64064.0,64063.0,0.0018342]
["bitfinex-derivatives","BTCF0:USTF0",1724648103903,0.46611239,64064.0,64063.0,0.0018342]
["bitfinex-derivatives","BTCF0:USTF0",1724648104109,0.10531239,64064.0,64063.0,0.0018342]
["bitfinex-derivatives","BTCF0:USTF0",1724648104411,0.46611239,64064.0,64063.0,0.0018342]
["bitfinex-derivatives","BTCF0:USTF0",1724648107017,0.10531239,64064.0,64063.0,0.0018342]
["bitfinex-derivatives","BTCF0:USTF0",1724648107416,0.440816,64064.0,64063.0,0.0018342]
["bitfinex-derivatives","BTCF0:USTF0",1724648109614,0.080016,64064.0,64063.0,0.0018342]
["bitfinex-derivatives","BTCF0:USTF0",1724648109816,0.440816,64064.0,64063.0,0.0018342]
["bitfinex-derivatives","BTCF0:USTF0",1724648111109,0.080016,64064.0,64063.0,0.0018342]
["bitfinex-derivatives","BTCF0:USTF0",1724648111310,0.440816,64064.0,64063.0,0.0018342]
["bitfinex-derivatives","BTCF0:USTF0",1724648118614,0.440816,64064.0,64063.0,0.1401342]
["bitfinex-derivatives","BTCF0:USTF0",1724648118817,0.080016,64064.0,64063.0,0.1401342]
["bitfinex-derivatives","BTCF0:USTF0",1724648119429,0.14217658,64064.0,64063.0,0.1401342]
["bitfinex-derivatives","BTCF0:USTF0",1724648120028,0.080016,64064.0,64063.0,0.1401342]
["bitfinex-derivatives","BTCF0:USTF0",1724648120219,0.14217658,64064.0,64063.0,0.1401342]
["bitfinex-derivatives","BTCF0:USTF0",1724648120816,0.080016,64064.0,64063.0,0.1401342]
["bitfinex-derivatives","BTCF0:USTF0",1724648121019,0.14217658,64064.0,64063.0,0.1401342]
["bitfinex-derivatives","BTCF0:USTF0",1724648122424,0.15774157,64064.0,64063.0,0.3381512]
["bitfinex-derivatives","BTCF0:USTF0",1724648122626,0.080016,64064.0,64063.0,0.3381512]
["bitfinex-derivatives","BTCF0:USTF0",1724648122923,0.15774103,64064.0,64063.0,0.3381512]
["bitfinex-derivatives","BTCF0:USTF0",1724648123321,0.080016,64064.0,64063.0,0.3381512]
["bitfinex-derivatives","BTCF0:USTF0",1724648123524,0.15773918,64064.0,64063.0,0.3381512]
["bitfinex-derivatives","BTCF0:USTF0",1724648124626,0.07972318,64064.0,64063.0,0.3381512]
["bitfinex-derivatives","BTCF0:USTF0",1724648125424,0.002,64064.0,64063.0,0.3381512]
["bitfinex-derivatives","BTCF0:USTF0",1724648127134,0.002,64064.0,64063.0,0.6989512]
["bitfinex-derivatives","BTCF0:USTF0",1724648128632,0.002,64064.0,64063.0,0.3381512]
["bitfinex-derivatives","BTCF0:USTF0",1724648128828,0.002,64064.0,64063.0,0.6989512]
["bitfinex-derivatives","BTCF0:USTF0",1724648129226,0.002,64064.0,64063.0,0.3381512]
["bitfinex-derivatives","BTCF0:USTF0",1724648129624,0.002,64064.0,64063.0,0.6989512]
["bitfinex-derivatives","BTCF0:USTF0",1724648133633,0.002,64064.0,64063.0,0.3381512]
["bitfinex-derivatives","BTCF0:USTF0",1724648133830,0.002,64064.0,64063.0,0.6989512]
["bitfinex-derivatives","BTCF0:USTF0",1724648135327,0.002,64064.0,64063.0,0.3381512]
["bitfinex-derivatives","BTCF0:USTF0",1724648135533,0.002,64064.0,64063.0,0.6989512]
["bitfinex-derivatives","BTCF0:USTF0",1724648137328,0.06416481,64064.0,64063.0,0.6989512]
["bitfinex-derivatives","BTCF0:USTF0",1724648138433,0.06416481,64064.0,64063.0,0.3381512]
["bitfinex-derivatives","BTCF0:USTF0",1724648138635,0.06416481,64064.0,64063.0,0.6989512]
["bitfinex-derivatives","BTCF0:USTF0",1724648139136,0.002,64064.0,64063.0,0.6989512]
["bitfinex-derivatives","BTCF0:USTF0",1724648145547,0.06418247,64064.0,64063.0,0.6989512]
["bitfinex-derivatives","BTCF0:USTF0",1724648146140,0.002,64064.0,64063.0,0.6989512]
["bitfinex-derivatives","BTCF0:USTF0",1724648146347,0.06419291,64064.0,64063.0,0.6989512]
["bitfinex-derivatives","BTCF0:USTF0",1724648146641,0.002,64064.0,64063.0,0.6989512]
["bitfinex-derivatives","BTCF0:USTF0",1724648147442,0.06419426,64064.0,64063.0,0.6989512]
["bitfinex-derivatives","BTCF0:USTF0",1724648147639,0.002,64064.0,64063.0,0.6989512]
["bitfinex-derivatives","BTCF0:USTF0",1724648149142,0.002,64064.0,64063.0,0.3381512]
["bitfinex-derivatives","BTCF0:USTF0",1724648151245,0.190016,64064.0,64063.0,0.07423649]
["bitfinex-derivatives","BTCF0:USTF0",1724648151446,0.190016,64064.0,64063.0,0.0118342]
["bitfinex-derivatives","BTCF0:USTF0",1724648151642,0.190016,64064.0,64063.0,0.0018342]
["bitfinex-derivatives","BTCF0:USTF0",1724648152250,0.190016,64064.0,64063.0,0.04863833]
["bitfinex-derivatives","BTCF0:USTF0",1724648152452,0.192016,64064.0,64063.0,0.0018342]
["bitfinex-derivatives","BTCF0:USTF0",1724648152643,0.195016,64064.0,64063.0,0.0018342]
["bitfinex-derivatives","BTCF0:USTF0",1724648152840,0.27273918,64064.0,64063.0,0.0018342]
["bitfinex-derivatives","BTCF0:USTF0",1724648153555,0.195016,64064.0,64063.0,0.0018342]
["bitfinex-derivatives","BTCF0:USTF0",1724648153850,0.191016,64064.0,64063.0,0.0018342]
["bitfinex-derivatives","BTCF0:USTF0",1724648154059,0.27473918,64064.0,64063.0,0.0018342]
["bitfinex-derivatives","BTCF0:USTF0",1724648154248,0.197016,64064.0,64063.0,0.0018342]
["bitfinex-derivatives","BTCF0:USTF0",1724648154453,0.27476558,64064.0,64063.0,0.0018342]
["bitfinex-derivatives","BTCF0:USTF0",1724648155157,0.27676496,64064.0,64063.0,0.0018342]
["bitfinex-derivatives","BTCF0:USTF0",1724648156055,0.27076496,64064.0,64063.0,0.0018342]
["bitfinex-derivatives","BTCF0:USTF0",1724648156352,0.198016,64064.0,64063.0,0.0018342]
["bitfinex-derivatives","BTCF0:USTF0",1724648156556,0.27575347,64064.0,64063.0,0.0018342]
["bitfinex-derivatives","BTCF0:USTF0",1724648157357,0.59773747,64064.0,64060.0,0.04680413]
["bitfinex-derivatives","BTCF0:USTF0",1724648157661,0.078029,64053.0,64052.0,0.04677737]
["bitfinex-derivatives","BTCF0:USTF0",1724648157956,0.078031,64052.0,64051.0,0.04677737]
["bitfinex-derivatives","BTCF0:USTF0",1724648158145,0.188031,64052.0,64051.0,0.04677737]
["bitfinex-derivatives","BTCF0:USTF0",1724648158462,0.078033,64050.0,64049.0,0.04677737]
["bitfinex-derivatives","BTCF0:USTF0",1724648159458,0.078034,64049.0,64048.0,0.04677737]
["bitfinex-derivatives","BTCF0:USTF0",1724648159651,0.1246199,64049.0,64048.0,0.04677737]
["bitfinex-derivatives","BTCF0:USTF0",1724648160059,0.1246199,64049.0,64047.0,0.04677737]
["bitfinex-derivatives","BTCF0:USTF0",1724648160060,0.078036,64048.0,64047.0,0.04677737]
["bitfinex-derivatives","BTCF0:USTF0",1724648160265,0.188036,64048.0,64047.0,0.04677737]
["bitfinex-derivatives","BTCF0:USTF0",1724648160569,0.188036,64048.0,64043.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724648160570,0.11,64048.0,64045.0,0.04677737]
["bitfinex-derivatives","BTCF0:USTF0",1724648160754,0.078039,64045.0,64044.0,0.04677737]
["bitfinex-derivatives","BTCF0:USTF0",1724648161466,0.07804,64044.0,64043.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724648162768,0.15608,64044.0,64043.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724648163566,0.15708,64044.0,64043.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724648163764,0.15808,64044.0,64043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724648165166,0.20466265,64044.0,64043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724648165365,0.20466265,64044.0,64042.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724648165366,0.34426098,64043.0,64042.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724648166270,0.34466098,64043.0,64042.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724648166468,0.39386098,64043.0,64042.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724648167059,1.26230098,64043.0,64042.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724648167267,0.0002342,64039.0,64021.0,0.04677737]
["bitfinex-derivatives","BTCF0:USTF0",1724648167468,0.11,64025.0,64021.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724648168068,0.0004,64022.0,64021.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724648168373,0.00057828,64022.0,64021.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724648168871,0.07864528,64022.0,64021.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724648170368,0.07964528,64022.0,64021.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724648171163,0.08064528,64022.0,64021.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724648174773,0.078072,64018.0,64017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724648175070,0.078076,64015.0,64014.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1724648175269,0.188076,64015.0,64014.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1724648175873,0.078476,64015.0,64014.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1724648177969,0.080476,64015.0,64014.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1724648179873,0.190476,64015.0,64014.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1724648183673,0.268552,64015.0,64014.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1724648183875,0.156162,64011.0,64010.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724648184177,0.266162,64011.0,64010.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724648184380,0.078086,64007.0,64006.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724648184579,0.078086,64007.0,64006.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1724648184580,0.266172,64007.0,64006.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1724648184777,0.266172,64007.0,64006.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724648184977,0.188086,64007.0,64006.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724648185176,0.188486,64007.0,64006.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724648185682,0.189486,64007.0,64006.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724648186478,0.190486,64007.0,64006.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724648187983,0.080486,64007.0,64006.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724648188286,0.190486,64007.0,64006.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724648191086,0.268572,64007.0,64006.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724648191306,0.190486,64007.0,64006.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724648191893,0.4732,64007.0,64000.0,0.04677737]
["bitfinex-derivatives","BTCF0:USTF0",1724648192182,0.078098,63997.0,63996.0,0.04797526]
["bitfinex-derivatives","BTCF0:USTF0",1724648192383,0.14915034,63997.0,63996.0,0.04797526]
["bitfinex-derivatives","BTCF0:USTF0",1724648192590,0.22724834,63997.0,63996.0,0.04797526]
["bitfinex-derivatives","BTCF0:USTF0",1724648192988,0.22764834,63997.0,63996.0,0.04797526]
["bitfinex-derivatives","BTCF0:USTF0",1724648193191,0.22764834,63997.0,63996.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1724648193885,0.22864834,63997.0,63996.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1724648194779,0.22964834,63997.0,63996.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1724648194977,0.22964834,63997.0,63988.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724648194978,0.188107,63989.0,63988.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724648195181,0.627014,63989.0,63988.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724648195788,0.627414,63989.0,63988.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724648196391,0.628414,63989.0,63988.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724648197089,0.628414,63989.0,63980.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724648197090,0.078117,63981.0,63980.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724648197292,0.078117,63981.0,63972.0,0.00800125]
["bitfinex-derivatives","BTCF0:USTF0",1724648197293,0.078118,63980.0,63978.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1724648197482,0.07812,63979.0,63978.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724648197882,0.078126,63974.0,63973.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724648198083,0.07828092,63974.0,63973.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1724648198689,0.07828092,63974.0,63973.0,0.57446]
["bitfinex-derivatives","BTCF0:USTF0",1724648198992,0.00055492,63974.0,63973.0,0.57446]
["bitfinex-derivatives","BTCF0:USTF0",1724648199888,0.00155492,63974.0,63973.0,0.57446]
["bitfinex-derivatives","BTCF0:USTF0",1724648200287,0.00255492,63974.0,63973.0,0.57446]
["bitfinex-derivatives","BTCF0:USTF0",1724648201888,0.00255492,63974.0,63973.0,0.62123737]
["bitfinex-derivatives","BTCF0:USTF0",1724648204582,0.00255492,63974.0,63973.0,0.15227737]
["bitfinex-derivatives","BTCF0:USTF0",1724648205786,0.00255492,63974.0,63973.0,0.1520596]
["bitfinex-derivatives","BTCF0:USTF0",1724648205987,0.08068092,63974.0,63973.0,0.1520596]
["bitfinex-derivatives","BTCF0:USTF0",1724648207789,0.08068092,63974.0,63973.0,0.5128596]
["bitfinex-derivatives","BTCF0:USTF0",1724648207984,0.08068092,63974.0,63973.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1724648208294,0.08068092,63974.0,63973.0,0.1520596]
["bitfinex-derivatives","BTCF0:USTF0",1724648208488,0.08068092,63974.0,63973.0,0.5128596]
["bitfinex-derivatives","BTCF0:USTF0",1724648208688,0.08068092,63974.0,63973.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1724648209288,0.08068092,63974.0,63973.0,0.5128596]
["bitfinex-derivatives","BTCF0:USTF0",1724648211291,0.08068092,63974.0,63973.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1724648211596,0.08068092,63974.0,63973.0,0.51289547]
["bitfinex-derivatives","BTCF0:USTF0",1724648211994,0.08068092,63974.0,63973.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1724648214301,0.08068092,63974.0,63973.0,0.52837946]
["bitfinex-derivatives","BTCF0:USTF0",1724648214504,0.08068092,63974.0,63973.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1724648215303,0.08068092,63974.0,63973.0,0.52837946]
["bitfinex-derivatives","BTCF0:USTF0",1724648215491,0.08068092,63974.0,63973.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1724648215697,0.00023439,63980.0,63973.0,1.66733946]
["bitfinex-derivatives","BTCF0:USTF0",1724648215896,0.078103,63993.0,63979.0,0.708919]
["bitfinex-derivatives","BTCF0:USTF0",1724648216200,0.078103,63993.0,63986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724648216201,0.07811,63987.0,63986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724648216499,0.07811,63987.0,63986.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724648216802,0.07822169,63987.0,63986.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724648216991,0.07822169,63987.0,63986.0,0.49745604]
["bitfinex-derivatives","BTCF0:USTF0",1724648217193,0.07822169,63987.0,63986.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724648217399,0.07822169,63987.0,63986.0,0.49747209]
["bitfinex-derivatives","BTCF0:USTF0",1724648217903,0.07822169,63987.0,63986.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724648218101,0.07922169,63987.0,63986.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724648218699,0.00211169,63987.0,63986.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1724648218901,0.00211169,63987.0,63986.0,0.529911]
["bitfinex-derivatives","BTCF0:USTF0",1724648219302,0.06175034,64008.0,63986.0,1.199911]
["bitfinex-derivatives","BTCF0:USTF0",1724648219599,0.078086,64007.0,64005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724648220106,0.078086,64007.0,64006.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724648220307,0.07817293,64007.0,64006.0,0.15668888]
["bitfinex-derivatives","BTCF0:USTF0",1724648220503,0.07817293,64007.0,64006.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724648220811,0.36188693,64007.0,64001.0,0.04668888]
["bitfinex-derivatives","BTCF0:USTF0",1724648221105,0.11,64003.0,64001.0,0.04668888]
["bitfinex-derivatives","BTCF0:USTF0",1724648221303,0.11,64003.0,64002.0,0.04668888]
["bitfinex-derivatives","BTCF0:USTF0",1724648221504,0.11,64003.0,64000.0,0.04692327]
["bitfinex-derivatives","BTCF0:USTF0",1724648221895,0.188091,64003.0,64000.0,0.04692327]
["bitfinex-derivatives","BTCF0:USTF0",1724648222101,0.078091,64003.0,64001.0,0.04668888]
["bitfinex-derivatives","BTCF0:USTF0",1724648222297,0.078091,64003.0,64001.0,0.04628888]
["bitfinex-derivatives","BTCF0:USTF0",1724648222502,0.078091,64003.0,64002.0,0.04628888]
["bitfinex-derivatives","BTCF0:USTF0",1724648222696,0.0469,64006.0,64002.0,0.04628888]
["bitfinex-derivatives","BTCF0:USTF0",1724648222907,0.0469,64006.0,64003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724648226109,0.0469,64006.0,64003.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724648226808,0.0469,64006.0,64003.0,0.44089]
["bitfinex-derivatives","BTCF0:USTF0",1724648227013,0.0469,64006.0,64003.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1724648227511,0.0469,64006.0,64004.0,0.078089]
["bitfinex-derivatives","BTCF0:USTF0",1724648228498,0.0469,64006.0,64004.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1724648231308,0.09332596,64006.0,64004.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1724648231611,0.0469,64006.0,64004.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1724648232202,0.09332241,64006.0,64004.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1724648232599,0.0469,64006.0,64004.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1724648234713,0.0469,64006.0,64005.0,0.078088]
["bitfinex-derivatives","BTCF0:USTF0",1724648234910,0.0465074,64007.0,64005.0,0.078088]
["bitfinex-derivatives","BTCF0:USTF0",1724648235105,0.04642047,64006.0,64005.0,0.078088]
["bitfinex-derivatives","BTCF0:USTF0",1724648235306,8.693e-05,64007.0,64005.0,0.078088]
["bitfinex-derivatives","BTCF0:USTF0",1724648235307,0.0465074,64007.0,64005.0,0.078088]
["bitfinex-derivatives","BTCF0:USTF0",1724648235510,0.0465074,64007.0,64006.0,0.078087]
["bitfinex-derivatives","BTCF0:USTF0",1724648235811,8.693e-05,64007.0,64006.0,0.168087]
["bitfinex-derivatives","BTCF0:USTF0",1724648236517,0.00023439,64013.0,64006.0,0.168087]
["bitfinex-derivatives","BTCF0:USTF0",1724648236518,0.00023439,64013.0,64012.0,0.078079]
["bitfinex-derivatives","BTCF0:USTF0",1724648236711,0.00023439,64013.0,64012.0,1.169679]
["bitfinex-derivatives","BTCF0:USTF0",1724648237513,0.008,64013.0,64012.0,1.169679]
["bitfinex-derivatives","BTCF0:USTF0",1724648238720,0.011,64013.0,64012.0,1.169679]
["bitfinex-derivatives","BTCF0:USTF0",1724648239714,0.003,64013.0,64012.0,1.169679]
["bitfinex-derivatives","BTCF0:USTF0",1724648239911,0.006,64013.0,64012.0,1.638319]
["bitfinex-derivatives","BTCF0:USTF0",1724648240617,0.006,64013.0,64012.0,1.169679]
["bitfinex-derivatives","BTCF0:USTF0",1724648240816,0.00023439,64019.0,64018.0,0.078072]
["bitfinex-derivatives","BTCF0:USTF0",1724648241014,0.00023439,64019.0,64018.0,0.458872]
["bitfinex-derivatives","BTCF0:USTF0",1724648241219,0.078058,64030.0,64023.0,0.078065]
["bitfinex-derivatives","BTCF0:USTF0",1724648241415,0.078058,64030.0,64027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724648242103,0.0953,64032.0,64027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724648242104,0.0456,64032.0,64029.0,0.078058]
["bitfinex-derivatives","BTCF0:USTF0",1724648243212,0.12278793,64032.0,64029.0,0.078058]
["bitfinex-derivatives","BTCF0:USTF0",1724648243417,0.0456,64032.0,64029.0,0.078058]
["bitfinex-derivatives","BTCF0:USTF0",1724648244215,0.13678793,64032.0,64029.0,0.078058]
["bitfinex-derivatives","BTCF0:USTF0",1724648244414,0.15078793,64032.0,64029.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1724648244816,0.07718793,64030.0,64029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724648245114,0.07718793,64031.0,64029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724648245423,0.07737731,64030.0,64029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724648246209,0.02530787,64030.0,64029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724648246413,0.151655,64032.0,64029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724648246617,0.02530787,64031.0,64029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724648246813,0.02530787,64031.0,64027.0,0.43886]
["bitfinex-derivatives","BTCF0:USTF0",1724648246814,0.02530787,64031.0,64027.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1724648247018,0.02530787,64031.0,64022.0,0.00023439]
["bitfinex-derivatives","BTCF0:USTF0",1724648247019,0.156132,64023.0,64022.0,0.00023439]
["bitfinex-derivatives","BTCF0:USTF0",1724648247316,0.078073,64018.0,64014.0,0.404877]
["bitfinex-derivatives","BTCF0:USTF0",1724648247509,0.07739004,64016.0,64015.0,0.078076]
["bitfinex-derivatives","BTCF0:USTF0",1724648247710,0.0454,64027.0,64015.0,0.078076]
["bitfinex-derivatives","BTCF0:USTF0",1724648247711,0.07739004,64020.0,64015.0,0.098076]
["bitfinex-derivatives","BTCF0:USTF0",1724648248114,0.07739004,64019.0,64015.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724648248312,0.07739004,64019.0,64018.0,0.078072]
["bitfinex-derivatives","BTCF0:USTF0",1724648248510,0.3608,64022.0,64018.0,0.418072]
["bitfinex-derivatives","BTCF0:USTF0",1724648248511,0.07739004,64020.0,64018.0,0.418072]
["bitfinex-derivatives","BTCF0:USTF0",1724648248823,0.07739004,64022.0,64020.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1724648249422,0.07739004,64021.0,64020.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1724648249715,0.0774488,64021.0,64020.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1724648250727,0.00023439,64024.0,64020.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1724648250923,0.011,64022.0,64020.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1724648251220,0.012,64021.0,64020.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1724648251823,0.00023439,64024.0,64020.0,0.8394]
["bitfinex-derivatives","BTCF0:USTF0",1724648252021,0.00023439,64024.0,64020.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724648252220,0.00023439,64024.0,64023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724648252423,0.00023439,64024.0,64023.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724648252926,0.00023439,64024.0,64023.0,0.548866]
["bitfinex-derivatives","BTCF0:USTF0",1724648254122,0.01023439,64024.0,64023.0,0.548866]
["bitfinex-derivatives","BTCF0:USTF0",1724648254524,0.02423439,64024.0,64023.0,0.549866]
["bitfinex-derivatives","BTCF0:USTF0",1724648254723,0.01423439,64024.0,64023.0,0.549866]
["bitfinex-derivatives","BTCF0:USTF0",1724648254924,0.02723439,64024.0,64023.0,0.550866]
["bitfinex-derivatives","BTCF0:USTF0",1724648258828,0.02723439,64024.0,64023.0,0.190066]
["bitfinex-derivatives","BTCF0:USTF0",1724648264334,0.02723439,64024.0,64023.0,0.25231784]
["bitfinex-derivatives","BTCF0:USTF0",1724648264832,0.02723439,64024.0,64023.0,0.25238142]
["bitfinex-derivatives","BTCF0:USTF0",1724648265335,0.02723439,64024.0,64023.0,0.190066]
["bitfinex-derivatives","BTCF0:USTF0",1724648266434,0.10468319,64024.0,64023.0,0.190066]
["bitfinex-derivatives","BTCF0:USTF0",1724648268838,0.10494292,64024.0,64023.0,0.190066]
["bitfinex-derivatives","BTCF0:USTF0",1724648269234,0.02723439,64024.0,64023.0,0.190066]
["bitfinex-derivatives","BTCF0:USTF0",1724648270239,0.10494534,64024.0,64023.0,0.300066]
["bitfinex-derivatives","BTCF0:USTF0",1724648270543,0.02723439,64024.0,64023.0,0.300066]
["bitfinex-derivatives","BTCF0:USTF0",1724648270929,0.10494717,64024.0,64023.0,0.300066]
["bitfinex-derivatives","BTCF0:USTF0",1724648272942,0.02723439,64024.0,64023.0,0.300066]
["bitfinex-derivatives","BTCF0:USTF0",1724648273137,0.01424235,64024.0,64023.0,0.300066]
["bitfinex-derivatives","BTCF0:USTF0",1724648273543,0.01424235,64024.0,64023.0,0.41901203]
["bitfinex-derivatives","BTCF0:USTF0",1724648274339,0.01424235,64024.0,64023.0,0.51213123]
["bitfinex-derivatives","BTCF0:USTF0",1724648274638,0.01424235,64024.0,64023.0,0.41901203]
["bitfinex-derivatives","BTCF0:USTF0",1724648275233,0.01424235,64024.0,64023.0,0.51256905]
["bitfinex-derivatives","BTCF0:USTF0",1724648276433,0.01424235,64024.0,64023.0,0.41901203]
["bitfinex-derivatives","BTCF0:USTF0",1724648276639,0.00124235,64024.0,64023.0,0.4200048]
["bitfinex-derivatives","BTCF0:USTF0",1724648276836,0.00023439,64030.0,64029.0,0.078059]
["bitfinex-derivatives","BTCF0:USTF0",1724648277031,0.00023439,64030.0,64029.0,0.658859]
["bitfinex-derivatives","BTCF0:USTF0",1724648278149,0.00523439,64030.0,64029.0,0.658859]
["bitfinex-derivatives","BTCF0:USTF0",1724648278641,0.00523439,64030.0,64029.0,0.707659]
["bitfinex-derivatives","BTCF0:USTF0",1724648278842,0.00523439,64030.0,64029.0,0.95003527]
["bitfinex-derivatives","BTCF0:USTF0",1724648279041,0.00523439,64030.0,64029.0,0.83110029]
["bitfinex-derivatives","BTCF0:USTF0",1724648279445,0.00523439,64030.0,64029.0,0.95003421]
["bitfinex-derivatives","BTCF0:USTF0",1724648279641,0.00523439,64030.0,64029.0,0.87209211]
["bitfinex-derivatives","BTCF0:USTF0",1724648279837,0.03053815,64030.0,64029.0,0.753159]
["bitfinex-derivatives","BTCF0:USTF0",1724648280043,0.03053812,64030.0,64029.0,0.753159]
["bitfinex-derivatives","BTCF0:USTF0",1724648280842,0.0305385,64030.0,64029.0,0.753159]
["bitfinex-derivatives","BTCF0:USTF0",1724648282847,0.0305385,64030.0,64029.0,0.76456467]
["bitfinex-derivatives","BTCF0:USTF0",1724648283941,0.0305385,64030.0,64029.0,0.71906467]
["bitfinex-derivatives","BTCF0:USTF0",1724648285437,0.0305385,64030.0,64029.0,0.707659]
["bitfinex-derivatives","BTCF0:USTF0",1724648287849,0.00523439,64030.0,64029.0,0.707659]
["bitfinex-derivatives","BTCF0:USTF0",1724648288346,0.00523439,64030.0,64029.0,0.78561163]
["bitfinex-derivatives","BTCF0:USTF0",1724648288552,0.00523439,64030.0,64029.0,0.707659]
["bitfinex-derivatives","BTCF0:USTF0",1724648289054,0.00523439,64030.0,64029.0,0.78561163]
["bitfinex-derivatives","BTCF0:USTF0",1724648289355,0.00523439,64030.0,64029.0,0.707659]
["bitfinex-derivatives","BTCF0:USTF0",1724648289753,0.00523439,64030.0,64029.0,0.78561163]
["bitfinex-derivatives","BTCF0:USTF0",1724648290056,0.00523439,64030.0,64029.0,0.90454283]
["bitfinex-derivatives","BTCF0:USTF0",1724648291163,0.00523439,64030.0,64029.0,0.78561163]
["bitfinex-derivatives","BTCF0:USTF0",1724648291749,0.04664328,64038.0,64029.0,0.74853268]
["bitfinex-derivatives","BTCF0:USTF0",1724648291956,0.04664328,64039.0,64038.0,0.078048]
["bitfinex-derivatives","BTCF0:USTF0",1724648292148,0.04664328,64039.0,64038.0,0.108048]
["bitfinex-derivatives","BTCF0:USTF0",1724648292953,0.09204328,64040.0,64039.0,0.078047]
["bitfinex-derivatives","BTCF0:USTF0",1724648293452,0.09204328,64040.0,64039.0,0.098047]
["bitfinex-derivatives","BTCF0:USTF0",1724648293874,0.0454,64040.0,64039.0,0.098047]
["bitfinex-derivatives","BTCF0:USTF0",1724648294052,0.09204328,64040.0,64039.0,0.098047]
["bitfinex-derivatives","BTCF0:USTF0",1724648294253,0.09304328,64040.0,64039.0,0.099047]
["bitfinex-derivatives","BTCF0:USTF0",1724648294854,0.0464,64040.0,64039.0,0.099047]
["bitfinex-derivatives","BTCF0:USTF0",1724648295561,0.0494,64040.0,64039.0,0.100047]
["bitfinex-derivatives","BTCF0:USTF0",1724648296349,0.004,64040.0,64039.0,0.100047]
["bitfinex-derivatives","BTCF0:USTF0",1724648296952,0.00023439,64045.0,64039.0,0.08433633]
["bitfinex-derivatives","BTCF0:USTF0",1724648297151,0.00023439,64045.0,64044.0,0.61117633]
["bitfinex-derivatives","BTCF0:USTF0",1724648297354,0.00023439,64045.0,64044.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1724648298249,0.00123439,64045.0,64044.0,0.834107]
["bitfinex-derivatives","BTCF0:USTF0",1724648298451,0.00123439,64045.0,64044.0,0.7718]
["bitfinex-derivatives","BTCF0:USTF0",1724648298668,0.00123439,64045.0,64044.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1724648298859,0.00623439,64045.0,64044.0,0.7718]
["bitfinex-derivatives","BTCF0:USTF0",1724648299556,0.00623439,64045.0,64044.0,0.7728]
["bitfinex-derivatives","BTCF0:USTF0",1724648299762,0.00523439,64045.0,64044.0,0.7718]
["bitfinex-derivatives","BTCF0:USTF0",1724648299956,0.00523439,64045.0,64044.0,0.7728]
["bitfinex-derivatives","BTCF0:USTF0",1724648300161,0.00523439,64045.0,64044.0,0.835107]
["bitfinex-derivatives","BTCF0:USTF0",1724648301563,0.00523439,64045.0,64044.0,0.713147]
["bitfinex-derivatives","BTCF0:USTF0",1724648302958,0.03053313,64045.0,64044.0,0.65084]
["bitfinex-derivatives","BTCF0:USTF0",1724648303163,0.06067375,64045.0,64044.0,0.65084]
["bitfinex-derivatives","BTCF0:USTF0",1724648304454,0.06067536,64045.0,64044.0,0.65084]
["bitfinex-derivatives","BTCF0:USTF0",1724648308163,0.06067536,64045.0,64044.0,0.29004]
["bitfinex-derivatives","BTCF0:USTF0",1724648308359,0.06067536,64045.0,64044.0,0.65084]
["bitfinex-derivatives","BTCF0:USTF0",1724648309458,0.06067513,64045.0,64044.0,0.54084]
["bitfinex-derivatives","BTCF0:USTF0",1724648309663,0.06067513,64045.0,64044.0,0.65084]
["bitfinex-derivatives","BTCF0:USTF0",1724648311066,0.03053376,64045.0,64044.0,0.65084]
["bitfinex-derivatives","BTCF0:USTF0",1724648312266,0.10857383,64045.0,64044.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1724648312569,0.10857383,64045.0,64044.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1724648317876,0.08327339,64045.0,64044.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1724648318170,0.08327339,64045.0,64044.0,0.274307]
["bitfinex-derivatives","BTCF0:USTF0",1724648318671,0.08327339,64045.0,64044.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1724648319071,0.08327339,64045.0,64044.0,0.274307]
["bitfinex-derivatives","BTCF0:USTF0",1724648319577,0.12993352,64045.0,64044.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1724648320166,0.12993352,64045.0,64044.0,0.274307]
["bitfinex-derivatives","BTCF0:USTF0",1724648320877,0.08327339,64045.0,64044.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1724648321583,0.08327339,64045.0,64044.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724648321584,0.14546952,64045.0,64044.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724648321771,0.14546952,64045.0,64044.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1724648321772,0.08327339,64045.0,64044.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1724648322668,0.08327339,64045.0,64044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724648322669,0.19327339,64045.0,64044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724648323078,0.08327339,64045.0,64044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724648323576,0.16101855,64045.0,64044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724648324173,0.16105036,64045.0,64044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724648324980,0.08327339,64045.0,64044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724648325180,0.16105036,64045.0,64044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724648325565,0.08327339,64045.0,64044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724648326375,0.16105036,64045.0,64044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724648326777,0.52185036,64045.0,64044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724648327275,0.44407339,64045.0,64044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724648332977,0.53774435,64045.0,64044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724648333779,0.66124503,64045.0,64044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724648333980,0.66124612,64045.0,64044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724648334179,0.30044612,64045.0,64044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724648334507,0.53774544,64045.0,64044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724648334685,0.66209808,64045.0,64044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724648335379,0.53774544,64045.0,64044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724648336277,0.66209808,64045.0,64044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724648336478,0.53774544,64045.0,64044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724648339487,0.67767976,64045.0,64044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724648340093,0.46937815,64045.0,64044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724648341188,0.078053,64034.0,64032.0,0.06254139]
["bitfinex-derivatives","BTCF0:USTF0",1724648341492,0.12468975,64034.0,64033.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1724648341787,0.078053,64034.0,64033.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1724648341990,0.12508952,64034.0,64033.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1724648345489,0.078453,64034.0,64033.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1724648345892,0.12508633,64034.0,64033.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1724648347195,0.078453,64034.0,64033.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1724648349397,0.078453,64034.0,64033.0,0.21376462]
["bitfinex-derivatives","BTCF0:USTF0",1724648349783,0.078453,64034.0,64033.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1724648350196,0.078453,64034.0,64033.0,0.21376462]
["bitfinex-derivatives","BTCF0:USTF0",1724648350395,0.14063533,64034.0,64033.0,0.21376462]
["bitfinex-derivatives","BTCF0:USTF0",1724648352084,0.078453,64034.0,64033.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1724648355296,0.17213075,64034.0,64033.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1724648355998,0.078453,64034.0,64033.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1724648356592,0.10860273,64034.0,64033.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1724648357397,0.24283899,64034.0,64033.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1724648361204,0.18738287,64034.0,64033.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1724648362594,0.18738287,64034.0,64033.0,0.229307]
["bitfinex-derivatives","BTCF0:USTF0",1724648362595,0.078453,64034.0,64033.0,0.229307]
["bitfinex-derivatives","BTCF0:USTF0",1724648363494,0.14071979,64034.0,64033.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1724648364303,0.078453,64034.0,64033.0,0.22943399]
["bitfinex-derivatives","BTCF0:USTF0",1724648364496,0.14072112,64034.0,64033.0,0.22943399]
["bitfinex-derivatives","BTCF0:USTF0",1724648364700,0.14072112,64034.0,64033.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1724648364899,0.078453,64034.0,64033.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1724648367398,0.04711036,64034.0,64033.0,0.32297442]
["bitfinex-derivatives","BTCF0:USTF0",1724648367608,0.0004,64034.0,64033.0,0.245054]
["bitfinex-derivatives","BTCF0:USTF0",1724648367797,0.04710858,64034.0,64033.0,0.44190924]
["bitfinex-derivatives","BTCF0:USTF0",1724648369207,0.0004,64034.0,64033.0,0.32297442]
["bitfinex-derivatives","BTCF0:USTF0",1724648370208,0.04710543,64034.0,64033.0,0.32297442]
["bitfinex-derivatives","BTCF0:USTF0",1724648370508,0.0004,64034.0,64033.0,0.245054]
["bitfinex-derivatives","BTCF0:USTF0",1724648371308,0.05585191,64034.0,64033.0,0.245054]
["bitfinex-derivatives","BTCF0:USTF0",1724648373904,0.05585151,64034.0,64033.0,0.245054]
["bitfinex-derivatives","BTCF0:USTF0",1724648374110,0.02570447,64034.0,64033.0,0.245054]
["bitfinex-derivatives","BTCF0:USTF0",1724648374607,0.03054718,64034.0,64033.0,0.245054]
["bitfinex-derivatives","BTCF0:USTF0",1724648374806,0.05585165,64034.0,64033.0,0.245054]
["bitfinex-derivatives","BTCF0:USTF0",1724648375003,0.02570447,64034.0,64033.0,0.245054]
["bitfinex-derivatives","BTCF0:USTF0",1724648376004,0.02570447,64034.0,64033.0,0.605854]
["bitfinex-derivatives","BTCF0:USTF0",1724648376406,0.0004,64034.0,64033.0,0.605854]
["bitfinex-derivatives","BTCF0:USTF0",1724648376704,0.05585123,64034.0,64033.0,0.605854]
["bitfinex-derivatives","BTCF0:USTF0",1724648377700,0.0004,64034.0,64033.0,0.605854]
["bitfinex-derivatives","BTCF0:USTF0",1724648381010,0.0004,64034.0,64033.0,0.61676064]
["bitfinex-derivatives","BTCF0:USTF0",1724648382108,0.0004,64034.0,64033.0,0.605854]
["bitfinex-derivatives","BTCF0:USTF0",1724648385124,0.0004,64034.0,64033.0,0.558854]
["bitfinex-derivatives","BTCF0:USTF0",1724648385717,0.10932987,64034.0,64033.0,0.558854]
["bitfinex-derivatives","BTCF0:USTF0",1724648386108,0.16478235,64034.0,64033.0,0.558854]
["bitfinex-derivatives","BTCF0:USTF0",1724648386313,0.05585248,64034.0,64033.0,0.558854]
["bitfinex-derivatives","BTCF0:USTF0",1724648386610,0.10936506,64034.0,64033.0,0.558854]
["bitfinex-derivatives","BTCF0:USTF0",1724648386815,0.10936592,64034.0,64033.0,0.558854]
["bitfinex-derivatives","BTCF0:USTF0",1724648387013,0.16481774,64034.0,64033.0,0.558854]
["bitfinex-derivatives","BTCF0:USTF0",1724648387719,0.05585182,64034.0,64033.0,0.558854]
["bitfinex-derivatives","BTCF0:USTF0",1724648388214,0.0004,64034.0,64033.0,0.558854]
["bitfinex-derivatives","BTCF0:USTF0",1724648388518,0.02530443,64034.0,64033.0,0.958854]
["bitfinex-derivatives","BTCF0:USTF0",1724648388817,0.02530443,64034.0,64033.0,1.34932]
["bitfinex-derivatives","BTCF0:USTF0",1724648388818,0.02530104,64034.0,64033.0,1.34932]
["bitfinex-derivatives","BTCF0:USTF0",1724648389019,0.10897687,64041.0,64040.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1724648389313,0.0554422,64041.0,64040.0,0.658845]
["bitfinex-derivatives","BTCF0:USTF0",1724648389515,0.03014196,64041.0,64040.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724648389725,0.10893715,64043.0,64042.0,0.078043]
["bitfinex-derivatives","BTCF0:USTF0",1724648389915,0.05544244,64043.0,64042.0,0.168043]
["bitfinex-derivatives","BTCF0:USTF0",1724648390115,0.03014229,64043.0,64042.0,0.168043]
["bitfinex-derivatives","BTCF0:USTF0",1724648390326,0.05544244,64043.0,64042.0,0.168043]
["bitfinex-derivatives","BTCF0:USTF0",1724648391019,0.03614229,64043.0,64042.0,0.169043]
["bitfinex-derivatives","BTCF0:USTF0",1724648391219,0.06144244,64043.0,64042.0,0.169043]
["bitfinex-derivatives","BTCF0:USTF0",1724648392520,0.06244244,64043.0,64042.0,0.170043]
["bitfinex-derivatives","BTCF0:USTF0",1724648392817,0.007,64043.0,64042.0,0.21686428]
["bitfinex-derivatives","BTCF0:USTF0",1724648394108,0.05365057,64043.0,64042.0,0.21686428]
["bitfinex-derivatives","BTCF0:USTF0",1724648394323,0.007,64043.0,64042.0,0.170043]
["bitfinex-derivatives","BTCF0:USTF0",1724648394518,0.007,64043.0,64042.0,0.21686428]
["bitfinex-derivatives","BTCF0:USTF0",1724648394823,0.007,64043.0,64042.0,0.170043]
["bitfinex-derivatives","BTCF0:USTF0",1724648396411,0.06920076,64043.0,64042.0,0.170043]
["bitfinex-derivatives","BTCF0:USTF0",1724648397012,0.0536378,64043.0,64042.0,0.21686428]
["bitfinex-derivatives","BTCF0:USTF0",1724648397316,0.007,64043.0,64042.0,0.21686428]
["bitfinex-derivatives","BTCF0:USTF0",1724648397509,0.007,64043.0,64042.0,0.170043]
["bitfinex-derivatives","BTCF0:USTF0",1724648398115,0.007,64043.0,64042.0,0.23247138]
["bitfinex-derivatives","BTCF0:USTF0",1724648398317,0.00023439,64045.0,64044.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1724648398517,0.00023439,64045.0,64044.0,0.64884]
["bitfinex-derivatives","BTCF0:USTF0",1724648398714,0.00023439,64045.0,64044.0,1.11728]
["bitfinex-derivatives","BTCF0:USTF0",1724648399617,0.00123439,64045.0,64044.0,1.11828]
["bitfinex-derivatives","BTCF0:USTF0",1724648400016,0.0466378,64054.0,64051.0,0.078031]
["bitfinex-derivatives","BTCF0:USTF0",1724648400211,0.14022676,64056.0,64053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724648400411,0.14022676,64056.0,64053.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724648400412,0.04662346,64054.0,64053.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724648400818,0.12464946,64056.0,64051.0,0.438831]
["bitfinex-derivatives","BTCF0:USTF0",1724648401016,0.12463964,64056.0,64055.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724648401217,0.078026,64056.0,64055.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724648402119,0.04661364,64058.0,64055.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724648402425,0.04661364,64059.0,64055.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724648402621,0.04661364,64059.0,64053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724648402622,0.04661364,64059.0,64058.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724648402825,0.04675668,64060.0,64058.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724648403325,0.15660256,64059.0,64055.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724648403523,0.11,64054.0,64053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724648403728,0.51738834,64054.0,64053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724648403913,0.51738834,64054.0,64048.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724648403914,0.078032,64051.0,64048.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724648404121,0.078036,64048.0,64047.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724648404328,0.438836,64048.0,64047.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724648405026,0.50103676,64048.0,64047.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724648405325,0.438836,64048.0,64047.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724648405523,0.438836,64048.0,64047.0,0.1102342]
["bitfinex-derivatives","BTCF0:USTF0",1724648407718,0.53249811,64048.0,64047.0,0.1102342]
["bitfinex-derivatives","BTCF0:USTF0",1724648409726,0.53249836,64048.0,64047.0,0.1102342]
["bitfinex-derivatives","BTCF0:USTF0",1724648410739,0.67243268,64048.0,64047.0,0.1102342]
["bitfinex-derivatives","BTCF0:USTF0",1724648411331,0.53249836,64048.0,64047.0,0.1102342]
["bitfinex-derivatives","BTCF0:USTF0",1724648411929,0.31156037,64048.0,64047.0,0.1102342]
["bitfinex-derivatives","BTCF0:USTF0",1724648412434,0.53249836,64048.0,64047.0,0.1102342]
["bitfinex-derivatives","BTCF0:USTF0",1724648413041,0.53249836,64048.0,64047.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724648414631,0.53250108,64048.0,64047.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724648415726,0.438836,64048.0,64047.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724648421540,0.078036,64048.0,64047.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724648421737,0.438836,64048.0,64047.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724648422138,0.078036,64048.0,64047.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724648422338,0.438836,64048.0,64047.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724648423041,0.078036,64048.0,64047.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724648423244,0.438836,64048.0,64047.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724648426141,0.078036,64048.0,64047.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724648426448,0.438836,64048.0,64047.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724648426846,0.50107564,64048.0,64047.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724648427050,0.14027564,64048.0,64047.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724648430755,0.078036,64048.0,64047.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724648430955,0.14027564,64048.0,64047.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724648432357,0.078036,64048.0,64047.0,0.04695325]
["bitfinex-derivatives","BTCF0:USTF0",1724648432550,0.078036,64048.0,64047.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724648436656,0.10333704,64048.0,64047.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724648436848,0.29137404,64048.0,64047.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724648437051,0.38466991,64048.0,64047.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724648437362,0.75977404,64048.0,64047.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724648437859,0.29137404,64048.0,64047.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724648438155,0.18137404,64048.0,64047.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724648438553,0.64977404,64048.0,64047.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724648439551,0.18137404,64048.0,64047.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724648440659,0.54217404,64048.0,64047.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724648442151,1.41057404,64048.0,64047.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724648442358,1.50386991,64048.0,64047.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724648444063,1.01057555,64048.0,64047.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724648444264,1.41057555,64048.0,64047.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724648447361,1.04977555,64048.0,64047.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724648447567,1.41057555,64048.0,64047.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724648447772,1.04977555,64048.0,64047.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724648448066,1.41057555,64048.0,64047.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724648448663,1.07992155,64048.0,64047.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724648448872,1.44072155,64048.0,64047.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724648449970,1.41057555,64048.0,64047.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724648450165,1.04977555,64048.0,64047.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724648450368,1.41057555,64048.0,64047.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724648451070,1.04977555,64048.0,64047.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724648451272,1.41057555,64048.0,64047.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724648451661,0.54217555,64048.0,64047.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724648452067,0.18137555,64048.0,64047.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724648452266,0.57232164,64048.0,64047.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724648452467,1.11875833,64048.0,64047.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724648452667,1.53047236,64048.0,64047.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724648452864,1.50032558,64048.0,64047.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724648453660,1.50032616,64048.0,64047.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724648454467,1.53047422,64048.0,64047.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724648455064,1.50032616,64048.0,64047.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724648456971,0.078048,64038.0,64037.0,0.09608753]
["bitfinex-derivatives","BTCF0:USTF0",1724648457173,0.548848,64038.0,64037.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724648459176,0.549848,64038.0,64037.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1724648459376,0.627896,64038.0,64037.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1724648459679,1.52168396,64038.0,64037.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1724648460675,1.12168396,64038.0,64037.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1724648461370,0.65320396,64038.0,64037.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1724648461570,1.12168396,64038.0,64037.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1724648461967,1.12168384,64038.0,64037.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1724648462374,0.65320384,64038.0,64037.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1724648462588,1.12168384,64038.0,64037.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1724648463572,0.65320384,64038.0,64037.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1724648466178,0.29240384,64038.0,64037.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1724648466379,0.65320384,64038.0,64037.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1724648467986,0.627896,64038.0,64037.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1724648468979,0.65320393,64038.0,64037.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1724648469175,0.627896,64038.0,64037.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1724648469382,0.65320406,64038.0,64037.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1724648470684,0.627896,64038.0,64037.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1724648471188,0.65320397,64038.0,64037.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1724648471687,0.65320415,64038.0,64037.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1724648472493,0.29240415,64038.0,64037.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1724648472787,0.65320415,64038.0,64037.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1724648474185,0.46515615,64038.0,64037.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1724648474385,0.439848,64038.0,64037.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1724648474790,0.549848,64038.0,64037.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1724648475288,0.189048,64038.0,64037.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1724648475883,0.21435443,64038.0,64037.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1724648477784,0.21435448,64038.0,64037.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1724648479393,0.10435448,64038.0,64037.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1724648480389,0.46515448,64038.0,64037.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1724648481493,0.46515427,64038.0,64037.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1724648482195,0.57515427,64038.0,64037.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1724648482988,0.549848,64038.0,64037.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1724648485697,0.549848,64038.0,64037.0,0.10908753]
["bitfinex-derivatives","BTCF0:USTF0",1724648487297,0.627685,64038.0,64037.0,0.10908753]
["bitfinex-derivatives","BTCF0:USTF0",1724648487798,0.549848,64038.0,64037.0,0.10908753]
["bitfinex-derivatives","BTCF0:USTF0",1724648487994,0.627685,64038.0,64037.0,0.10908753]
["bitfinex-derivatives","BTCF0:USTF0",1724648489794,0.549848,64038.0,64037.0,0.10908753]
["bitfinex-derivatives","BTCF0:USTF0",1724648490597,0.549848,64038.0,64037.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1724648490804,0.549848,64038.0,64037.0,0.10911256]
["bitfinex-derivatives","BTCF0:USTF0",1724648490997,0.627685,64038.0,64037.0,0.10911256]
["bitfinex-derivatives","BTCF0:USTF0",1724648491902,0.627685,64038.0,64037.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1724648493405,0.517685,64038.0,64037.0,0.53078]
["bitfinex-derivatives","BTCF0:USTF0",1724648493724,0.0007658,64038.0,64037.0,1.228829]
["bitfinex-derivatives","BTCF0:USTF0",1724648493897,0.0007658,64038.0,64037.0,1.3477564]
["bitfinex-derivatives","BTCF0:USTF0",1724648494206,0.06253522,64044.0,64043.0,0.078042]
["bitfinex-derivatives","BTCF0:USTF0",1724648494207,0.04696147,64044.0,64043.0,0.078042]
["bitfinex-derivatives","BTCF0:USTF0",1724648494516,0.04696147,64044.0,64043.0,1.067282]
["bitfinex-derivatives","BTCF0:USTF0",1724648494704,0.04696147,64044.0,64043.0,1.52965643]
["bitfinex-derivatives","BTCF0:USTF0",1724648494901,0.438637,64051.0,64044.0,0.46844]
["bitfinex-derivatives","BTCF0:USTF0",1724648494902,0.04670833,64048.0,64044.0,0.46844]
["bitfinex-derivatives","BTCF0:USTF0",1724648495106,0.04670833,64055.0,64054.0,0.078028]
["bitfinex-derivatives","BTCF0:USTF0",1724648495312,0.04670833,64056.0,64055.0,0.078027]
["bitfinex-derivatives","BTCF0:USTF0",1724648495609,0.04670833,64057.0,64055.0,0.188027]
["bitfinex-derivatives","BTCF0:USTF0",1724648495802,0.04670833,64056.0,64055.0,0.188027]
["bitfinex-derivatives","BTCF0:USTF0",1724648496007,0.04667279,64056.0,64055.0,0.188027]
["bitfinex-derivatives","BTCF0:USTF0",1724648496198,0.04667279,64057.0,64055.0,0.078027]
["bitfinex-derivatives","BTCF0:USTF0",1724648496507,0.11,64056.0,64055.0,0.078027]
["bitfinex-derivatives","BTCF0:USTF0",1724648497009,0.04667279,64057.0,64055.0,0.078027]
["bitfinex-derivatives","BTCF0:USTF0",1724648497205,0.004,64056.0,64055.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1724648498107,0.06613792,64056.0,64055.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1724648498411,0.07713792,64056.0,64055.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1724648499196,0.011,64056.0,64055.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1724648500113,0.015,64056.0,64055.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1724648504199,0.07713792,64056.0,64055.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1724648504614,0.015,64056.0,64055.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1724648505503,0.015,64056.0,64055.0,0.190027]
["bitfinex-derivatives","BTCF0:USTF0",1724648508107,0.005,64056.0,64055.0,0.189027]
["bitfinex-derivatives","BTCF0:USTF0",1724648508611,0.004,64056.0,64055.0,0.188027]
["bitfinex-derivatives","BTCF0:USTF0",1724648509210,0.001,64056.0,64055.0,0.188027]
["bitfinex-derivatives","BTCF0:USTF0",1724648509409,0.004,64056.0,64055.0,0.188027]
["bitfinex-derivatives","BTCF0:USTF0",1724648509714,0.078032,64055.0,64053.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724648510211,0.078032,64055.0,64053.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724648510709,0.0004,64054.0,64053.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724648510919,0.0004,64054.0,64053.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724648511801,0.0004,64054.0,64053.0,0.199033]
["bitfinex-derivatives","BTCF0:USTF0",1724648512007,0.3612,64054.0,64053.0,0.199033]
["bitfinex-derivatives","BTCF0:USTF0",1724648512407,0.0004,64054.0,64053.0,0.199033]
["bitfinex-derivatives","BTCF0:USTF0",1724648513711,0.0004,64054.0,64053.0,0.200033]
["bitfinex-derivatives","BTCF0:USTF0",1724648515414,0.0004,64054.0,64053.0,0.201033]
["bitfinex-derivatives","BTCF0:USTF0",1724648517422,0.0004,64054.0,64053.0,1.069393]
["bitfinex-derivatives","BTCF0:USTF0",1724648519017,0.0004,64054.0,64053.0,1.430193]
["bitfinex-derivatives","BTCF0:USTF0",1724648520214,0.04700501,64054.0,64053.0,1.430193]
["bitfinex-derivatives","BTCF0:USTF0",1724648520419,0.0004,64054.0,64053.0,1.508227]
["bitfinex-derivatives","BTCF0:USTF0",1724648523122,0.0004,64054.0,64053.0,1.62711657]
["bitfinex-derivatives","BTCF0:USTF0",1724648523621,0.0004,64054.0,64053.0,1.62711671]
["bitfinex-derivatives","BTCF0:USTF0",1724648524021,0.00015412,64062.0,64058.0,0.078028]
["bitfinex-derivatives","BTCF0:USTF0",1724648524214,0.04675913,64062.0,64061.0,0.548824]
["bitfinex-derivatives","BTCF0:USTF0",1724648524415,0.00015412,64062.0,64061.0,0.87482389]
["bitfinex-derivatives","BTCF0:USTF0",1724648524710,0.00015412,64062.0,64061.0,1.74310389]
["bitfinex-derivatives","BTCF0:USTF0",1724648524910,0.00015412,64062.0,64061.0,1.82112789]
["bitfinex-derivatives","BTCF0:USTF0",1724648525117,0.04660501,64072.0,64071.0,0.078012]
["bitfinex-derivatives","BTCF0:USTF0",1724648525317,0.04660501,64073.0,64072.0,0.078011]
["bitfinex-derivatives","BTCF0:USTF0",1724648525523,0.04660501,64073.0,64072.0,0.198011]
["bitfinex-derivatives","BTCF0:USTF0",1724648525720,0.04660501,64075.0,64074.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1724648525918,0.04660501,64075.0,64074.0,0.188008]
["bitfinex-derivatives","BTCF0:USTF0",1724648526317,0.42293792,64079.0,64074.0,0.188008]
["bitfinex-derivatives","BTCF0:USTF0",1724648526318,0.04660501,64077.0,64074.0,0.188008]
["bitfinex-derivatives","BTCF0:USTF0",1724648526618,0.04660501,64078.0,64076.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724648526821,0.04660501,64077.0,64076.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724648527418,0.04660501,64078.0,64076.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724648527616,0.014,64077.0,64076.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724648529222,0.004,64077.0,64076.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724648529419,0.085004,64077.0,64076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724648529620,0.087004,64077.0,64076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724648532518,0.087004,64077.0,64076.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1724648549231,0.13351766,64077.0,64076.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1724648549430,0.13351766,64077.0,64076.0,0.090006]
["bitfinex-derivatives","BTCF0:USTF0",1724648549838,0.087004,64077.0,64076.0,0.13669681]
["bitfinex-derivatives","BTCF0:USTF0",1724648550230,0.087004,64077.0,64076.0,0.090006]
["bitfinex-derivatives","BTCF0:USTF0",1724648550231,0.20567909,64077.0,64076.0,0.090006]
["bitfinex-derivatives","BTCF0:USTF0",1724648550435,0.11229292,64077.0,64076.0,0.090006]
["bitfinex-derivatives","BTCF0:USTF0",1724648551531,0.12767509,64077.0,64076.0,0.090006]
["bitfinex-derivatives","BTCF0:USTF0",1724648553263,0.03428892,64077.0,64076.0,0.090006]
["bitfinex-derivatives","BTCF0:USTF0",1724648553436,0.03428863,64077.0,64076.0,0.090006]
["bitfinex-derivatives","BTCF0:USTF0",1724648556541,0.03428863,64077.0,64076.0,0.558206]
["bitfinex-derivatives","BTCF0:USTF0",1724648556737,0.03428863,64077.0,64076.0,0.700506]
["bitfinex-derivatives","BTCF0:USTF0",1724648557738,0.03428809,64077.0,64076.0,0.700506]
["bitfinex-derivatives","BTCF0:USTF0",1724648558240,0.07125232,64077.0,64076.0,0.700506]
["bitfinex-derivatives","BTCF0:USTF0",1724648558638,0.07125232,64077.0,64076.0,0.232306]
["bitfinex-derivatives","BTCF0:USTF0",1724648562937,0.009,64077.0,64076.0,0.232306]
["bitfinex-derivatives","BTCF0:USTF0",1724648563135,0.07125232,64077.0,64076.0,0.232306]
["bitfinex-derivatives","BTCF0:USTF0",1724648564936,0.07125232,64077.0,64076.0,1.100506]
["bitfinex-derivatives","BTCF0:USTF0",1724648565248,0.06441553,64077.0,64076.0,1.100506]
["bitfinex-derivatives","BTCF0:USTF0",1724648566142,0.06441553,64077.0,64076.0,0.700506]
["bitfinex-derivatives","BTCF0:USTF0",1724648568240,0.06441553,64077.0,64076.0,1.061306]
["bitfinex-derivatives","BTCF0:USTF0",1724648570647,0.06441553,64077.0,64076.0,0.593106]
["bitfinex-derivatives","BTCF0:USTF0",1724648571843,0.06441553,64077.0,64076.0,0.232306]
["bitfinex-derivatives","BTCF0:USTF0",1724648572042,0.06441553,64077.0,64076.0,0.593106]
["bitfinex-derivatives","BTCF0:USTF0",1724648573037,0.06441553,64077.0,64076.0,0.232306]
["bitfinex-derivatives","BTCF0:USTF0",1724648573245,0.07126019,64077.0,64076.0,0.232306]
["bitfinex-derivatives","BTCF0:USTF0",1724648573446,0.07126019,64077.0,64076.0,0.593106]
["bitfinex-derivatives","BTCF0:USTF0",1724648575652,0.07126019,64077.0,64076.0,0.544706]
["bitfinex-derivatives","BTCF0:USTF0",1724648577655,0.07126019,64077.0,64076.0,0.183906]
["bitfinex-derivatives","BTCF0:USTF0",1724648577856,0.07126019,64077.0,64076.0,0.544706]
["bitfinex-derivatives","BTCF0:USTF0",1724648579952,0.009,64077.0,64076.0,0.544706]
["bitfinex-derivatives","BTCF0:USTF0",1724648581158,0.07126706,64077.0,64076.0,0.183906]
["bitfinex-derivatives","BTCF0:USTF0",1724648581343,0.009,64077.0,64076.0,0.544706]
["bitfinex-derivatives","BTCF0:USTF0",1724648581543,0.009,64077.0,64076.0,0.450806]
["bitfinex-derivatives","BTCF0:USTF0",1724648581858,0.197004,64077.0,64076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724648582444,0.197004,64077.0,64076.0,0.06441741]
["bitfinex-derivatives","BTCF0:USTF0",1724648582857,0.197004,64077.0,64076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724648583254,0.087004,64077.0,64076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724648584461,0.447804,64077.0,64076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724648585445,0.087004,64077.0,64076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724648585850,0.447804,64077.0,64076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724648586454,0.087004,64077.0,64076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724648586775,0.447804,64077.0,64076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724648588255,0.47309439,64077.0,64076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724648588451,0.11229439,64077.0,64076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724648588761,0.47309439,64077.0,64076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724648590457,0.447804,64077.0,64076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724648590655,0.47309439,64077.0,64076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724648591366,0.61322607,64077.0,64076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724648591960,1.40342207,64077.0,64068.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724648592261,0.3608,64069.0,64068.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724648592559,0.38609039,64069.0,64068.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724648592962,0.46410439,64069.0,64068.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724648593259,0.46410439,64069.0,64068.0,0.1102342]
["bitfinex-derivatives","BTCF0:USTF0",1724648593865,0.46410439,64069.0,64068.0,0.1112342]
["bitfinex-derivatives","BTCF0:USTF0",1724648594050,0.10330439,64069.0,64068.0,0.1112342]
["bitfinex-derivatives","BTCF0:USTF0",1724648594361,0.078014,64069.0,64068.0,0.1122342]
["bitfinex-derivatives","BTCF0:USTF0",1724648594757,0.15575464,64069.0,64068.0,0.1122342]
["bitfinex-derivatives","BTCF0:USTF0",1724648595151,0.1246568,64069.0,64068.0,0.1122342]
["bitfinex-derivatives","BTCF0:USTF0",1724648595354,0.1246568,64069.0,64068.0,0.17357794]
["bitfinex-derivatives","BTCF0:USTF0",1724648595559,0.1296568,64069.0,64068.0,0.17457794]
["bitfinex-derivatives","BTCF0:USTF0",1724648595864,0.1366568,64069.0,64068.0,0.17457794]
["bitfinex-derivatives","BTCF0:USTF0",1724648597260,0.090014,64069.0,64068.0,0.17457794]
["bitfinex-derivatives","BTCF0:USTF0",1724648598459,0.1366568,64069.0,64068.0,0.17457794]
["bitfinex-derivatives","BTCF0:USTF0",1724648599059,0.1366568,64069.0,64068.0,0.25259294]
["bitfinex-derivatives","BTCF0:USTF0",1724648599265,0.1366568,64069.0,64068.0,0.1902492]
["bitfinex-derivatives","BTCF0:USTF0",1724648599266,0.090014,64069.0,64068.0,0.1902492]
["bitfinex-derivatives","BTCF0:USTF0",1724648600955,0.1366568,64069.0,64068.0,0.1902492]
["bitfinex-derivatives","BTCF0:USTF0",1724648601161,0.1366568,64069.0,64068.0,0.2525878]
["bitfinex-derivatives","BTCF0:USTF0",1724648601364,0.090014,64069.0,64068.0,0.2525878]
["bitfinex-derivatives","BTCF0:USTF0",1724648601758,0.13664304,64069.0,64068.0,0.2525878]
["bitfinex-derivatives","BTCF0:USTF0",1724648602067,0.13664329,64069.0,64068.0,0.2525878]
["bitfinex-derivatives","BTCF0:USTF0",1724648602268,0.13664274,64069.0,64068.0,0.2525878]
["bitfinex-derivatives","BTCF0:USTF0",1724648602462,0.13664384,64069.0,64068.0,0.2525878]
["bitfinex-derivatives","BTCF0:USTF0",1724648602663,0.090014,64069.0,64068.0,0.2525878]
["bitfinex-derivatives","BTCF0:USTF0",1724648602968,0.13664351,64069.0,64068.0,0.1902492]
["bitfinex-derivatives","BTCF0:USTF0",1724648603156,0.13664279,64069.0,64068.0,0.25259033]
["bitfinex-derivatives","BTCF0:USTF0",1724648603359,0.090014,64069.0,64068.0,0.1902492]
["bitfinex-derivatives","BTCF0:USTF0",1724648603563,0.13664416,64069.0,64068.0,0.0802492]
["bitfinex-derivatives","BTCF0:USTF0",1724648603761,0.13664416,64069.0,64068.0,0.1902492]
["bitfinex-derivatives","BTCF0:USTF0",1724648604167,0.012,64069.0,64068.0,0.1902492]
["bitfinex-derivatives","BTCF0:USTF0",1724648604470,0.05863016,64069.0,64068.0,0.1902492]
["bitfinex-derivatives","BTCF0:USTF0",1724648604855,0.05863016,64069.0,64068.0,0.2002492]
["bitfinex-derivatives","BTCF0:USTF0",1724648605060,0.012,64069.0,64068.0,0.2002492]
["bitfinex-derivatives","BTCF0:USTF0",1724648605271,0.012,64069.0,64068.0,0.27817388]
["bitfinex-derivatives","BTCF0:USTF0",1724648605565,0.012,64069.0,64068.0,0.31911285]
["bitfinex-derivatives","BTCF0:USTF0",1724648607957,0.012,64069.0,64068.0,0.67991285]
["bitfinex-derivatives","BTCF0:USTF0",1724648612569,0.012,64069.0,64068.0,0.67991236]
["bitfinex-derivatives","BTCF0:USTF0",1724648613167,0.012,64069.0,64068.0,0.31911236]
["bitfinex-derivatives","BTCF0:USTF0",1724648613368,0.012,64069.0,64068.0,0.67991236]
["bitfinex-derivatives","BTCF0:USTF0",1724648613675,0.012,64069.0,64068.0,0.6906223]
["bitfinex-derivatives","BTCF0:USTF0",1724648618171,0.012,64069.0,64068.0,0.69062176]
["bitfinex-derivatives","BTCF0:USTF0",1724648619477,0.04663016,64074.0,64073.0,0.078009]
["bitfinex-derivatives","BTCF0:USTF0",1724648620676,0.05863016,64074.0,64073.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1724648622484,0.012,64074.0,64073.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1724648627112,0.012,64074.0,64073.0,0.090009]
["bitfinex-derivatives","BTCF0:USTF0",1724648631287,0.05863055,64074.0,64073.0,0.090009]
["bitfinex-derivatives","BTCF0:USTF0",1724648631590,0.012,64074.0,64073.0,0.16795532]
["bitfinex-derivatives","BTCF0:USTF0",1724648632489,0.012,64074.0,64073.0,0.28681314]
["bitfinex-derivatives","BTCF0:USTF0",1724648633287,0.012,64074.0,64073.0,0.64761314]
["bitfinex-derivatives","BTCF0:USTF0",1724648633884,0.05864408,64074.0,64073.0,0.56966682]
["bitfinex-derivatives","BTCF0:USTF0",1724648635585,0.05864408,64074.0,64073.0,0.20886682]
["bitfinex-derivatives","BTCF0:USTF0",1724648635786,0.05864408,64074.0,64073.0,0.56966682]
["bitfinex-derivatives","BTCF0:USTF0",1724648636494,0.05864408,64074.0,64073.0,0.20886682]
["bitfinex-derivatives","BTCF0:USTF0",1724648636995,0.05864408,64074.0,64073.0,0.56966682]
["bitfinex-derivatives","BTCF0:USTF0",1724648637190,0.05864408,64074.0,64073.0,0.20886682]
["bitfinex-derivatives","BTCF0:USTF0",1724648637400,0.05864408,64074.0,64073.0,0.56966682]
["bitfinex-derivatives","BTCF0:USTF0",1724648638287,0.012,64074.0,64073.0,0.56966682]
["bitfinex-derivatives","BTCF0:USTF0",1724648638480,0.012,64074.0,64073.0,0.64767553]
["bitfinex-derivatives","BTCF0:USTF0",1724648639991,0.012,64074.0,64073.0,0.52881771]
["bitfinex-derivatives","BTCF0:USTF0",1724648640284,0.012,64074.0,64073.0,0.450809]
["bitfinex-derivatives","BTCF0:USTF0",1724648642497,0.012,64074.0,64073.0,0.090009]
["bitfinex-derivatives","BTCF0:USTF0",1724648642685,0.090008,64074.0,64073.0,0.06440822]
["bitfinex-derivatives","BTCF0:USTF0",1724648642890,0.16774864,64074.0,64073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724648643390,0.090008,64074.0,64073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724648643694,0.16774615,64074.0,64073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724648644090,0.16774615,64074.0,64073.0,0.04880322]
["bitfinex-derivatives","BTCF0:USTF0",1724648644291,0.16774615,64074.0,64073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724648644592,0.16774615,64074.0,64073.0,0.04879953]
["bitfinex-derivatives","BTCF0:USTF0",1724648645382,0.52854615,64074.0,64073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724648645582,0.52854615,64074.0,64073.0,0.04879583]
["bitfinex-derivatives","BTCF0:USTF0",1724648645789,0.47609947,64074.0,64073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724648648292,0.450808,64074.0,64073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724648650598,0.450808,64074.0,64073.0,0.04878098]
["bitfinex-derivatives","BTCF0:USTF0",1724648651999,0.450808,64074.0,64073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724648652000,0.52851372,64074.0,64073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724648652294,0.450808,64074.0,64073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724648653293,1.319008,64074.0,64073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724648657696,0.958208,64074.0,64073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724648657898,1.319008,64074.0,64073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724648660698,0.919008,64074.0,64073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724648663694,0.558208,64074.0,64073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724648663899,0.919008,64074.0,64073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724648664291,0.558208,64074.0,64073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724648664500,0.919008,64074.0,64073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724648668193,0.558208,64074.0,64073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724648668504,0.450808,64074.0,64073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724648668696,0.090008,64074.0,64073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724648668895,0.450808,64074.0,64073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724648669094,0.090008,64074.0,64073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724648669292,0.450808,64074.0,64073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724648670805,0.090008,64074.0,64073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724648671110,0.450808,64074.0,64073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724648672608,0.090008,64074.0,64073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724648672801,0.450808,64074.0,64073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724648673707,0.090008,64074.0,64073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724648673914,0.450808,64074.0,64073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724648674402,0.090008,64074.0,64073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724648674599,0.560808,64074.0,64073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724648675905,0.63851303,64074.0,64073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724648676304,0.560808,64074.0,64073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724648676706,0.58610028,64074.0,64073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724648676906,0.560808,64074.0,64073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724648677510,0.22530011,64074.0,64073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724648677709,0.58610011,64074.0,64073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724648678312,0.67934614,64074.0,64073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724648680215,0.58610011,64074.0,64073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724648680723,0.078011,64072.0,64068.0,0.04703363]
["bitfinex-derivatives","BTCF0:USTF0",1724648681017,0.11,64070.0,64068.0,0.04703363]
["bitfinex-derivatives","BTCF0:USTF0",1724648681310,0.11,64070.0,64068.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724648681311,0.02529211,64069.0,64068.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724648681514,0.10370611,64069.0,64068.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724648682211,0.10370611,64069.0,64068.0,0.04703363]
["bitfinex-derivatives","BTCF0:USTF0",1724648682709,0.10370682,64069.0,64068.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724648683312,0.10370682,64069.0,64068.0,0.0012342]
["bitfinex-derivatives","BTCF0:USTF0",1724648684313,0.10670682,64069.0,64068.0,0.0022342]
["bitfinex-derivatives","BTCF0:USTF0",1724648684716,0.46750682,64069.0,64068.0,0.0022342]
["bitfinex-derivatives","BTCF0:USTF0",1724648685618,0.10670682,64069.0,64068.0,0.0022342]
["bitfinex-derivatives","BTCF0:USTF0",1724648685813,0.46750682,64069.0,64068.0,0.0022342]
["bitfinex-derivatives","BTCF0:USTF0",1724648686417,0.442214,64069.0,64068.0,0.0022342]
["bitfinex-derivatives","BTCF0:USTF0",1724648688416,0.552214,64069.0,64068.0,0.0022342]
["bitfinex-derivatives","BTCF0:USTF0",1724648690015,0.191414,64069.0,64068.0,0.0022342]
["bitfinex-derivatives","BTCF0:USTF0",1724648690316,0.552214,64069.0,64068.0,0.0022342]
["bitfinex-derivatives","BTCF0:USTF0",1724648690715,0.191414,64069.0,64068.0,0.0022342]
["bitfinex-derivatives","BTCF0:USTF0",1724648691020,0.552214,64069.0,64068.0,0.0022342]
["bitfinex-derivatives","BTCF0:USTF0",1724648693415,0.21670702,64069.0,64068.0,0.0299642]
["bitfinex-derivatives","BTCF0:USTF0",1724648693615,0.57750702,64069.0,64068.0,0.0299642]
["bitfinex-derivatives","BTCF0:USTF0",1724648694918,0.552214,64069.0,64068.0,0.0299642]
["bitfinex-derivatives","BTCF0:USTF0",1724648695117,0.191414,64069.0,64068.0,0.0299642]
["bitfinex-derivatives","BTCF0:USTF0",1724648695827,0.21670629,64069.0,64068.0,0.0299642]
["bitfinex-derivatives","BTCF0:USTF0",1724648697521,0.10670629,64069.0,64068.0,0.1399642]
["bitfinex-derivatives","BTCF0:USTF0",1724648698021,0.10670629,64069.0,64068.0,0.1888642]
["bitfinex-derivatives","BTCF0:USTF0",1724648699320,0.10670629,64069.0,64068.0,0.0788642]
["bitfinex-derivatives","BTCF0:USTF0",1724648699727,0.10670629,64069.0,64068.0,0.0299642]
["bitfinex-derivatives","BTCF0:USTF0",1724648701125,0.10670628,64069.0,64068.0,0.0299642]
["bitfinex-derivatives","BTCF0:USTF0",1724648701531,0.081414,64069.0,64068.0,0.0299642]
["bitfinex-derivatives","BTCF0:USTF0",1724648702425,0.488414,64069.0,64068.0,0.0299642]
["bitfinex-derivatives","BTCF0:USTF0",1724648702731,0.5917232,64069.0,64068.0,0.0299642]
["bitfinex-derivatives","BTCF0:USTF0",1724648702919,0.7017232,64069.0,64068.0,0.0299642]
["bitfinex-derivatives","BTCF0:USTF0",1724648705918,0.3409232,64069.0,64068.0,0.0299642]
["bitfinex-derivatives","BTCF0:USTF0",1724648706123,0.7017232,64069.0,64068.0,0.0299642]
["bitfinex-derivatives","BTCF0:USTF0",1724648706327,0.442214,64069.0,64068.0,0.0299642]
["bitfinex-derivatives","BTCF0:USTF0",1724648706528,0.51990932,64069.0,64068.0,0.0299642]
["bitfinex-derivatives","BTCF0:USTF0",1724648706729,0.442214,64069.0,64068.0,0.07677071]
["bitfinex-derivatives","BTCF0:USTF0",1724648707120,0.442214,64069.0,64068.0,0.0299642]
["bitfinex-derivatives","BTCF0:USTF0",1724648713334,0.081414,64069.0,64068.0,0.0299642]
["bitfinex-derivatives","BTCF0:USTF0",1724648715434,0.081414,64069.0,64068.0,0.0799642]
["bitfinex-derivatives","BTCF0:USTF0",1724648715634,0.081414,64069.0,64068.0,0.0299642]
["bitfinex-derivatives","BTCF0:USTF0",1724648716535,0.17468628,64069.0,64068.0,0.0299642]
["bitfinex-derivatives","BTCF0:USTF0",1724648716739,0.1999788,64069.0,64068.0,0.0299642]
["bitfinex-derivatives","BTCF0:USTF0",1724648718140,0.1999788,64069.0,64068.0,0.0672242]
["bitfinex-derivatives","BTCF0:USTF0",1724648719536,0.1999788,64069.0,64068.0,0.1572242]
["bitfinex-derivatives","BTCF0:USTF0",1724648720245,0.1999788,64069.0,64068.0,0.0672242]
["bitfinex-derivatives","BTCF0:USTF0",1724648720643,0.19997881,64069.0,64068.0,0.0672242]
["bitfinex-derivatives","BTCF0:USTF0",1724648723538,0.081414,64069.0,64068.0,0.0672242]
["bitfinex-derivatives","BTCF0:USTF0",1724648730546,0.17468628,64069.0,64068.0,0.0672242]
["bitfinex-derivatives","BTCF0:USTF0",1724648730758,0.19997887,64069.0,64068.0,0.0672242]
["bitfinex-derivatives","BTCF0:USTF0",1724648732149,0.10670659,64069.0,64068.0,0.0672242]
["bitfinex-derivatives","BTCF0:USTF0",1724648735245,0.174654,64069.0,64068.0,0.0672242]
["bitfinex-derivatives","BTCF0:USTF0",1724648735449,0.19994659,64069.0,64068.0,0.0672242]
["bitfinex-derivatives","BTCF0:USTF0",1724648736254,0.10670659,64069.0,64068.0,0.0672242]
["bitfinex-derivatives","BTCF0:USTF0",1724648737147,0.17466316,64069.0,64068.0,0.0672242]
["bitfinex-derivatives","BTCF0:USTF0",1724648737348,0.19995575,64069.0,64068.0,0.0672242]
["bitfinex-derivatives","BTCF0:USTF0",1724648738549,0.15911099,64069.0,64068.0,0.0672242]
["bitfinex-derivatives","BTCF0:USTF0",1724648740156,0.081414,64069.0,64068.0,0.0672242]
["bitfinex-derivatives","BTCF0:USTF0",1724648743364,0.081414,64069.0,64068.0,0.1672242]
["bitfinex-derivatives","BTCF0:USTF0",1724648743757,0.081414,64069.0,64068.0,0.2772242]
["bitfinex-derivatives","BTCF0:USTF0",1724648743951,0.081414,64069.0,64068.0,0.1772242]
["bitfinex-derivatives","BTCF0:USTF0",1724648745758,0.17466316,64069.0,64068.0,0.1772242]
["bitfinex-derivatives","BTCF0:USTF0",1724648745957,0.1999559,64069.0,64068.0,0.1772242]
["bitfinex-derivatives","BTCF0:USTF0",1724648746258,0.1999559,64069.0,64068.0,0.0672242]
["bitfinex-derivatives","BTCF0:USTF0",1724648747259,0.10670674,64069.0,64068.0,0.0672242]
["bitfinex-derivatives","BTCF0:USTF0",1724648747454,0.19989897,64069.0,64068.0,0.0672242]
["bitfinex-derivatives","BTCF0:USTF0",1724648747855,0.10670674,64069.0,64068.0,0.0672242]
["bitfinex-derivatives","BTCF0:USTF0",1724648748050,0.19989914,64069.0,64068.0,0.0672242]
["bitfinex-derivatives","BTCF0:USTF0",1724648748253,0.10670674,64069.0,64068.0,0.0672242]
["bitfinex-derivatives","BTCF0:USTF0",1724648753560,0.081414,64069.0,64068.0,0.0672242]
["bitfinex-derivatives","BTCF0:USTF0",1724648758753,0.081414,64069.0,64068.0,0.11403445]
["bitfinex-derivatives","BTCF0:USTF0",1724648759467,0.15907776,64069.0,64068.0,0.11403445]
["bitfinex-derivatives","BTCF0:USTF0",1724648760258,0.081414,64069.0,64068.0,0.0672242]
["bitfinex-derivatives","BTCF0:USTF0",1724648767269,0.15907776,64069.0,64068.0,0.0672242]
["bitfinex-derivatives","BTCF0:USTF0",1724648768772,0.19990375,64069.0,64068.0,0.0672242]
["bitfinex-derivatives","BTCF0:USTF0",1724648769374,0.10670723,64069.0,64068.0,0.0672242]
["bitfinex-derivatives","BTCF0:USTF0",1724648772973,0.13684127,64069.0,64068.0,0.0672242]
["bitfinex-derivatives","BTCF0:USTF0",1724648773874,0.13684126,64069.0,64068.0,0.0672242]
["bitfinex-derivatives","BTCF0:USTF0",1724648774175,0.10670722,64069.0,64068.0,0.0672242]
["bitfinex-derivatives","BTCF0:USTF0",1724648774372,0.13684126,64069.0,64068.0,0.0672242]
["bitfinex-derivatives","BTCF0:USTF0",1724648775670,0.13684126,64069.0,64068.0,0.0760242]
["bitfinex-derivatives","BTCF0:USTF0",1724648775975,0.13684126,64069.0,64068.0,0.12285077]
["bitfinex-derivatives","BTCF0:USTF0",1724648775976,0.10670722,64069.0,64068.0,0.12285077]
["bitfinex-derivatives","BTCF0:USTF0",1724648776377,0.10670722,64069.0,64068.0,0.0760242]
["bitfinex-derivatives","BTCF0:USTF0",1724648777694,0.10670826,64069.0,64068.0,0.0760242]
["bitfinex-derivatives","BTCF0:USTF0",1724648778868,0.46750826,64069.0,64068.0,0.0760242]
["bitfinex-derivatives","BTCF0:USTF0",1724648780778,0.10670826,64069.0,64068.0,0.0760242]
["bitfinex-derivatives","BTCF0:USTF0",1724648781196,0.46750826,64069.0,64068.0,0.0760242]
["bitfinex-derivatives","BTCF0:USTF0",1724648781888,0.10670826,64069.0,64068.0,0.0760242]
["bitfinex-derivatives","BTCF0:USTF0",1724648782083,0.46750826,64069.0,64068.0,0.0760242]
["bitfinex-derivatives","BTCF0:USTF0",1724648783486,0.10670826,64069.0,64068.0,0.0760242]
["bitfinex-derivatives","BTCF0:USTF0",1724648783887,0.56081848,64069.0,64068.0,0.1860242]
["bitfinex-derivatives","BTCF0:USTF0",1724648784088,0.46750826,64069.0,64068.0,0.1760242]
["bitfinex-derivatives","BTCF0:USTF0",1724648784893,0.46750826,64069.0,64068.0,0.0760242]
["bitfinex-derivatives","BTCF0:USTF0",1724648785087,0.46750826,64069.0,64068.0,0.1860242]
["bitfinex-derivatives","BTCF0:USTF0",1724648785286,0.46750826,64069.0,64068.0,0.0760242]
["bitfinex-derivatives","BTCF0:USTF0",1724648785986,0.10670826,64069.0,64068.0,0.0760242]
["bitfinex-derivatives","BTCF0:USTF0",1724648786191,0.10670826,64069.0,64068.0,0.1860242]
["bitfinex-derivatives","BTCF0:USTF0",1724648787091,0.10670676,64069.0,64068.0,0.1860242]
["bitfinex-derivatives","BTCF0:USTF0",1724648787703,0.07774102,64073.0,64068.0,1.0542642]
["bitfinex-derivatives","BTCF0:USTF0",1724648788012,0.20231005,64096.0,64074.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1724648788013,0.07774102,64076.0,64074.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1724648788305,0.15571415,64076.0,64074.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1724648788497,0.26571415,64076.0,64074.0,0.188008]
["bitfinex-derivatives","BTCF0:USTF0",1724648788900,0.07770815,64075.0,64074.0,0.188008]
["bitfinex-derivatives","BTCF0:USTF0",1724648789098,0.26571415,64076.0,64074.0,0.128008]
["bitfinex-derivatives","BTCF0:USTF0",1724648789295,0.26571415,64076.0,64074.0,0.178008]
["bitfinex-derivatives","BTCF0:USTF0",1724648789506,0.26571415,64076.0,64075.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1724648789706,0.26571415,64076.0,64075.0,0.142957]
["bitfinex-derivatives","BTCF0:USTF0",1724648789907,0.26771415,64076.0,64075.0,0.142957]
["bitfinex-derivatives","BTCF0:USTF0",1724648790304,0.190006,64076.0,64075.0,0.142957]
["bitfinex-derivatives","BTCF0:USTF0",1724648790503,0.188006,64076.0,64075.0,0.142957]
["bitfinex-derivatives","BTCF0:USTF0",1724648790810,0.25214509,64076.0,64075.0,0.243957]
["bitfinex-derivatives","BTCF0:USTF0",1724648791302,0.25214509,64076.0,64075.0,0.143957]
["bitfinex-derivatives","BTCF0:USTF0",1724648791907,0.25214509,64076.0,64075.0,0.144957]
["bitfinex-derivatives","BTCF0:USTF0",1724648792203,0.17413909,64076.0,64075.0,0.144957]
["bitfinex-derivatives","BTCF0:USTF0",1724648792408,0.112,64076.0,64075.0,0.144957]
["bitfinex-derivatives","BTCF0:USTF0",1724648792610,0.112,64076.0,64075.0,0.244957]
["bitfinex-derivatives","BTCF0:USTF0",1724648793303,0.002,64076.0,64075.0,0.40173942]
["bitfinex-derivatives","BTCF0:USTF0",1724648793909,0.0485851,64076.0,64075.0,0.354957]
["bitfinex-derivatives","BTCF0:USTF0",1724648794407,0.002,64076.0,64075.0,0.354957]
["bitfinex-derivatives","BTCF0:USTF0",1724648795903,0.002,64076.0,64075.0,0.41736742]
["bitfinex-derivatives","BTCF0:USTF0",1724648796300,0.002,64076.0,64075.0,0.254957]
["bitfinex-derivatives","BTCF0:USTF0",1724648796708,0.002,64076.0,64075.0,0.144957]
["bitfinex-derivatives","BTCF0:USTF0",1724648796915,0.002,64076.0,64075.0,0.19167627]
["bitfinex-derivatives","BTCF0:USTF0",1724648797102,0.002,64076.0,64075.0,0.144957]
["bitfinex-derivatives","BTCF0:USTF0",1724648802510,0.002,64076.0,64075.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1724648802511,0.440806,64076.0,64075.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1724648802719,0.46609657,64076.0,64075.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1724648802915,0.55940693,64076.0,64075.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1724648803516,0.46609671,64076.0,64075.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1724648805431,0.46609671,64076.0,64075.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1724648805817,0.440806,64076.0,64075.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1724648808553,0.48733642,64076.0,64075.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1724648809124,0.080006,64076.0,64075.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1724648809429,0.080006,64076.0,64075.0,0.12246927]
["bitfinex-derivatives","BTCF0:USTF0",1724648809622,0.080006,64076.0,64075.0,0.23246927]
["bitfinex-derivatives","BTCF0:USTF0",1724648811226,0.080006,64076.0,64075.0,0.18575]
["bitfinex-derivatives","BTCF0:USTF0",1724648812529,0.080006,64076.0,64075.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1724648813229,0.14204656,64076.0,64075.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1724648814031,0.080006,64076.0,64075.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1724648816826,0.002,64076.0,64075.0,0.313757]
["bitfinex-derivatives","BTCF0:USTF0",1724648817225,0.002,64076.0,64075.0,0.37616742]
["bitfinex-derivatives","BTCF0:USTF0",1724648817430,0.002,64076.0,64075.0,0.32616742]
["bitfinex-derivatives","BTCF0:USTF0",1724648818034,0.002,64076.0,64075.0,0.21616742]
["bitfinex-derivatives","BTCF0:USTF0",1724648820132,0.002,64076.0,64075.0,0.153757]
["bitfinex-derivatives","BTCF0:USTF0",1724648820838,0.002,64076.0,64075.0,0.21616742]
["bitfinex-derivatives","BTCF0:USTF0",1724648822943,0.002,64076.0,64075.0,0.153757]
["bitfinex-derivatives","BTCF0:USTF0",1724648824432,0.002,64076.0,64075.0,0.253757]
["bitfinex-derivatives","BTCF0:USTF0",1724648826838,0.002,64076.0,64075.0,0.724557]
["bitfinex-derivatives","BTCF0:USTF0",1724648827437,0.06416947,64076.0,64075.0,0.724557]
["bitfinex-derivatives","BTCF0:USTF0",1724648827641,0.002,64076.0,64075.0,0.724557]
["bitfinex-derivatives","BTCF0:USTF0",1724648827940,0.15554671,64084.0,64081.0,0.077999]
["bitfinex-derivatives","BTCF0:USTF0",1724648828234,0.15554671,64084.0,64081.0,0.20040813]
["bitfinex-derivatives","BTCF0:USTF0",1724648828431,0.15554671,64084.0,64081.0,0.137999]
["bitfinex-derivatives","BTCF0:USTF0",1724648829832,0.15554671,64084.0,64082.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1724648830139,0.077996,64084.0,64083.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1724648830342,0.10328423,64084.0,64083.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1724648830946,0.10328423,64084.0,64083.0,0.14647]
["bitfinex-derivatives","BTCF0:USTF0",1724648831332,0.10328406,64084.0,64083.0,0.14647]
["bitfinex-derivatives","BTCF0:USTF0",1724648831635,0.10328406,64084.0,64083.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1724648832040,0.10328406,64084.0,64083.0,0.14747]
["bitfinex-derivatives","BTCF0:USTF0",1724648832443,0.10328406,64084.0,64083.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1724648832648,0.02528806,64084.0,64083.0,0.335467]
["bitfinex-derivatives","BTCF0:USTF0",1724648832844,0.20331022,64086.0,64085.0,0.077995]
["bitfinex-derivatives","BTCF0:USTF0",1724648832845,0.11,64086.0,64085.0,0.077995]
["bitfinex-derivatives","BTCF0:USTF0",1724648833046,0.13528729,64086.0,64085.0,0.177995]
["bitfinex-derivatives","BTCF0:USTF0",1724648833548,0.13528729,64086.0,64085.0,0.077995]
["bitfinex-derivatives","BTCF0:USTF0",1724648834152,0.13528729,64086.0,64085.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1724648834354,0.13528729,64086.0,64085.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1724648834547,0.13528729,64086.0,64085.0,0.129995]
["bitfinex-derivatives","BTCF0:USTF0",1724648835051,0.13528729,64086.0,64085.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1724648835945,0.20360725,64086.0,64085.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1724648836352,0.32787084,64086.0,64085.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1724648837842,0.32787084,64086.0,64085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724648838047,0.64240025,64086.0,64085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724648838254,0.78234405,64086.0,64085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724648838649,1.25029122,64086.0,64085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724648838849,1.30986999,64086.0,64085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724648840159,0.84174999,64086.0,64085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724648840453,0.53240025,64086.0,64085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724648840958,0.438793,64086.0,64085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724648841146,0.53240313,64086.0,64085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724648842559,0.64240313,64086.0,64085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724648842768,0.64240313,64086.0,64085.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1724648844149,0.57408104,64086.0,64085.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1724648845965,0.21328047,64086.0,64085.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1724648847166,0.21328034,64086.0,64085.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1724648847759,0.21328034,64086.0,64085.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1724648856770,0.21328034,64086.0,64085.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1724648858265,0.35214599,64086.0,64085.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1724648858667,0.35214574,64086.0,64085.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1724648862472,0.29673175,64086.0,64085.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1724648862677,0.35214574,64086.0,64085.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1724648863273,0.28159991,64086.0,64085.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1724648863877,0.24340699,64086.0,64085.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1724648864874,0.24340699,64086.0,64085.0,0.17562]
["bitfinex-derivatives","BTCF0:USTF0",1724648865874,0.2815999,64086.0,64085.0,0.17562]
["bitfinex-derivatives","BTCF0:USTF0",1724648866072,0.2815999,64086.0,64085.0,0.18562]
["bitfinex-derivatives","BTCF0:USTF0",1724648866274,0.21328017,64086.0,64085.0,0.18562]
["bitfinex-derivatives","BTCF0:USTF0",1724648866674,0.10328017,64086.0,64085.0,0.263615]
["bitfinex-derivatives","BTCF0:USTF0",1724648866972,0.02528717,64086.0,64085.0,0.263615]
["bitfinex-derivatives","BTCF0:USTF0",1724648867373,0.28115999,64089.0,64085.0,0.263615]
["bitfinex-derivatives","BTCF0:USTF0",1724648867572,0.02528618,64088.0,64085.0,0.263615]
["bitfinex-derivatives","BTCF0:USTF0",1724648867778,0.28115999,64089.0,64085.0,0.263615]
["bitfinex-derivatives","BTCF0:USTF0",1724648867975,0.02528641,64088.0,64085.0,0.263615]
["bitfinex-derivatives","BTCF0:USTF0",1724648868282,0.10327741,64088.0,64085.0,0.263615]
["bitfinex-derivatives","BTCF0:USTF0",1724648868474,0.02528641,64087.0,64085.0,0.263615]
["bitfinex-derivatives","BTCF0:USTF0",1724648869274,0.02528641,64086.0,64085.0,0.263615]
["bitfinex-derivatives","BTCF0:USTF0",1724648869476,0.02528641,64087.0,64085.0,0.263615]
["bitfinex-derivatives","BTCF0:USTF0",1724648869787,0.02528641,64086.0,64085.0,0.263615]
["bitfinex-derivatives","BTCF0:USTF0",1724648869974,0.02528641,64086.0,64085.0,0.262615]
["bitfinex-derivatives","BTCF0:USTF0",1724648870166,0.02528641,64087.0,64085.0,0.263615]
["bitfinex-derivatives","BTCF0:USTF0",1724648871084,0.02528641,64087.0,64085.0,0.253615]
["bitfinex-derivatives","BTCF0:USTF0",1724648871584,0.02528641,64087.0,64085.0,0.252615]
["bitfinex-derivatives","BTCF0:USTF0",1724648871769,0.02528641,64087.0,64085.0,0.253615]
["bitfinex-derivatives","BTCF0:USTF0",1724648871973,0.02528641,64087.0,64085.0,0.263615]
["bitfinex-derivatives","BTCF0:USTF0",1724648872369,0.02528656,64086.0,64085.0,0.262615]
["bitfinex-derivatives","BTCF0:USTF0",1724648872689,0.02528656,64087.0,64085.0,0.243615]
["bitfinex-derivatives","BTCF0:USTF0",1724648872875,0.02528656,64086.0,64085.0,0.234825]
["bitfinex-derivatives","BTCF0:USTF0",1724648873075,0.02528656,64087.0,64085.0,0.234825]
["bitfinex-derivatives","BTCF0:USTF0",1724648873380,0.09360464,64086.0,64085.0,0.234825]
["bitfinex-derivatives","BTCF0:USTF0",1724648873880,0.03012609,64086.0,64085.0,0.234825]
["bitfinex-derivatives","BTCF0:USTF0",1724648874584,0.03012609,64086.0,64085.0,0.263605]
["bitfinex-derivatives","BTCF0:USTF0",1724648875780,0.03012609,64086.0,64085.0,0.262605]
["bitfinex-derivatives","BTCF0:USTF0",1724648875984,0.03012609,64086.0,64085.0,0.263605]
["bitfinex-derivatives","BTCF0:USTF0",1724648876385,0.03012609,64086.0,64085.0,0.373605]
["bitfinex-derivatives","BTCF0:USTF0",1724648876580,0.05541265,64086.0,64085.0,0.373605]
["bitfinex-derivatives","BTCF0:USTF0",1724648877287,0.10875365,64088.0,64085.0,0.373605]
["bitfinex-derivatives","BTCF0:USTF0",1724648877483,0.077992,64087.0,64085.0,0.336435]
["bitfinex-derivatives","BTCF0:USTF0",1724648877690,0.05541154,64086.0,64085.0,0.336435]
["bitfinex-derivatives","BTCF0:USTF0",1724648877883,0.13340454,64086.0,64085.0,0.336435]
["bitfinex-derivatives","BTCF0:USTF0",1724648878481,0.13340454,64086.0,64085.0,0.335435]
["bitfinex-derivatives","BTCF0:USTF0",1724648878683,0.13340454,64086.0,64085.0,0.336435]
["bitfinex-derivatives","BTCF0:USTF0",1724648878977,0.17159615,64086.0,64085.0,0.336435]
["bitfinex-derivatives","BTCF0:USTF0",1724648879179,0.17159615,64086.0,64085.0,0.373585]
["bitfinex-derivatives","BTCF0:USTF0",1724648880485,0.17159615,64086.0,64085.0,0.263585]
["bitfinex-derivatives","BTCF0:USTF0",1724648880787,0.17159632,64086.0,64085.0,0.263585]
["bitfinex-derivatives","BTCF0:USTF0",1724648880983,0.17159688,64086.0,64085.0,0.263585]
["bitfinex-derivatives","BTCF0:USTF0",1724648881287,0.17159688,64086.0,64085.0,0.243585]
["bitfinex-derivatives","BTCF0:USTF0",1724648881492,0.17159688,64086.0,64085.0,0.29036288]
["bitfinex-derivatives","BTCF0:USTF0",1724648881493,0.10327935,64086.0,64085.0,0.29036288]
["bitfinex-derivatives","BTCF0:USTF0",1724648881690,0.077993,64086.0,64085.0,0.29036288]
["bitfinex-derivatives","BTCF0:USTF0",1724648881892,0.10327922,64086.0,64085.0,0.29036288]
["bitfinex-derivatives","BTCF0:USTF0",1724648882194,0.10327922,64086.0,64085.0,0.243585]
["bitfinex-derivatives","BTCF0:USTF0",1724648882195,0.15567248,64086.0,64085.0,0.243585]
["bitfinex-derivatives","BTCF0:USTF0",1724648882387,0.077993,64086.0,64085.0,0.243585]
["bitfinex-derivatives","BTCF0:USTF0",1724648883090,0.077993,64086.0,64085.0,0.29038892]
["bitfinex-derivatives","BTCF0:USTF0",1724648883590,0.1556717,64086.0,64085.0,0.29038892]
["bitfinex-derivatives","BTCF0:USTF0",1724648883791,0.1556717,64086.0,64085.0,0.30038892]
["bitfinex-derivatives","BTCF0:USTF0",1724648884292,0.1556717,64086.0,64085.0,0.31038892]
["bitfinex-derivatives","BTCF0:USTF0",1724648884692,0.077993,64086.0,64085.0,0.263585]
["bitfinex-derivatives","BTCF0:USTF0",1724648884888,0.1556717,64086.0,64085.0,0.263585]
["bitfinex-derivatives","BTCF0:USTF0",1724648885095,0.077993,64086.0,64085.0,0.263585]
["bitfinex-derivatives","BTCF0:USTF0",1724648885388,0.077993,64086.0,64085.0,0.243585]
["bitfinex-derivatives","BTCF0:USTF0",1724648885590,0.077993,64086.0,64085.0,0.153585]
["bitfinex-derivatives","BTCF0:USTF0",1724648885793,0.10328026,64086.0,64085.0,0.20038912]
["bitfinex-derivatives","BTCF0:USTF0",1724648885994,0.10328009,64086.0,64085.0,0.153585]
["bitfinex-derivatives","BTCF0:USTF0",1724648886383,0.077993,64086.0,64085.0,0.153585]
["bitfinex-derivatives","BTCF0:USTF0",1724648886788,0.15567075,64086.0,64085.0,0.153585]
["bitfinex-derivatives","BTCF0:USTF0",1724648887899,0.077993,64086.0,64085.0,0.153585]
["bitfinex-derivatives","BTCF0:USTF0",1724648888099,0.15567075,64086.0,64085.0,0.153585]
["bitfinex-derivatives","BTCF0:USTF0",1724648888291,0.077993,64086.0,64085.0,0.153585]
["bitfinex-derivatives","BTCF0:USTF0",1724648888487,0.13340458,64086.0,64085.0,0.153585]
["bitfinex-derivatives","BTCF0:USTF0",1724648893197,0.24340458,64086.0,64085.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1724648893415,0.078003,64078.0,64074.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1724648893688,0.11,64075.0,64069.0,0.21751709]
["bitfinex-derivatives","BTCF0:USTF0",1724648893997,0.05541619,64074.0,64073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724648894199,0.02528607,64074.0,64073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724648894499,0.02568607,64074.0,64073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724648894692,0.07338607,64074.0,64073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724648894902,0.10351656,64074.0,64073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724648895299,0.0481,64074.0,64073.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724648895600,0.07339028,64074.0,64073.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724648895801,0.07339028,64074.0,64073.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724648896493,0.0491,64074.0,64073.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724648897003,0.0491,64074.0,64073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724648897188,0.0491,64074.0,64073.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724648897799,0.0491,64074.0,64073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724648897996,0.0501,64074.0,64073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724648898193,0.0501,64074.0,64071.0,0.06237051]
["bitfinex-derivatives","BTCF0:USTF0",1724648898510,0.04653512,64073.0,64071.0,0.17237051]
["bitfinex-derivatives","BTCF0:USTF0",1724648898802,0.04653512,64073.0,64071.0,0.06237051]
["bitfinex-derivatives","BTCF0:USTF0",1724648899007,0.0004,64072.0,64071.0,0.06237051]
["bitfinex-derivatives","BTCF0:USTF0",1724648900202,0.0004,64072.0,64070.0,0.25038351]
["bitfinex-derivatives","BTCF0:USTF0",1724648901000,0.0004,64071.0,64070.0,0.25038351]
["bitfinex-derivatives","BTCF0:USTF0",1724648901490,0.1104,64071.0,64070.0,0.14038351]
["bitfinex-derivatives","BTCF0:USTF0",1724648901696,0.23494712,64071.0,64070.0,0.04675022]
["bitfinex-derivatives","BTCF0:USTF0",1724648901895,0.23494712,64071.0,64070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724648902096,0.188412,64071.0,64070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724648902806,0.078412,64071.0,64070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724648903002,0.078412,64071.0,64070.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724648903199,0.079412,64071.0,64070.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724648903403,0.12591105,64071.0,64070.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724648904096,0.12591105,64071.0,64070.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724648904296,0.079412,64071.0,64070.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724648906205,0.079412,64071.0,64070.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724648907396,0.079412,64071.0,64070.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724648908402,0.079412,64071.0,64070.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724648910523,0.079412,64071.0,64070.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724648911198,0.079412,64071.0,64070.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724648911403,0.079412,64071.0,64070.0,0.278013]
["bitfinex-derivatives","BTCF0:USTF0",1724648915103,0.079412,64071.0,64070.0,0.188013]
["bitfinex-derivatives","BTCF0:USTF0",1724648917114,0.079412,64071.0,64070.0,0.238013]
["bitfinex-derivatives","BTCF0:USTF0",1724648917823,0.079412,64071.0,64070.0,0.188013]
["bitfinex-derivatives","BTCF0:USTF0",1724648918006,0.079412,64071.0,64070.0,0.238013]
["bitfinex-derivatives","BTCF0:USTF0",1724648919319,0.12591105,64071.0,64070.0,0.238013]
["bitfinex-derivatives","BTCF0:USTF0",1724648919519,0.12591105,64071.0,64070.0,0.188013]
["bitfinex-derivatives","BTCF0:USTF0",1724648919710,0.12591105,64071.0,64070.0,0.298013]
["bitfinex-derivatives","BTCF0:USTF0",1724648920613,0.12591105,64071.0,64070.0,0.188013]
["bitfinex-derivatives","BTCF0:USTF0",1724648920814,0.12591105,64071.0,64070.0,0.238013]
["bitfinex-derivatives","BTCF0:USTF0",1724648921215,0.079412,64071.0,64070.0,0.238013]
["bitfinex-derivatives","BTCF0:USTF0",1724648922112,0.079412,64071.0,64070.0,0.28476322]
["bitfinex-derivatives","BTCF0:USTF0",1724648923222,0.079412,64071.0,64070.0,0.238013]
["bitfinex-derivatives","BTCF0:USTF0",1724648923223,0.14147689,64071.0,64070.0,0.238013]
["bitfinex-derivatives","BTCF0:USTF0",1724648926032,0.079412,64071.0,64070.0,0.30038351]
["bitfinex-derivatives","BTCF0:USTF0",1724648926533,0.14147689,64071.0,64070.0,0.30038351]
["bitfinex-derivatives","BTCF0:USTF0",1724648929239,0.06346489,64071.0,64070.0,0.238013]
["bitfinex-derivatives","BTCF0:USTF0",1724648929539,0.0014,64071.0,64070.0,0.238013]
["bitfinex-derivatives","BTCF0:USTF0",1724648930435,0.06346489,64071.0,64070.0,0.238013]
["bitfinex-derivatives","BTCF0:USTF0",1724648933542,0.0014,64071.0,64070.0,0.238013]
["bitfinex-derivatives","BTCF0:USTF0",1724648953856,0.0014,64071.0,64070.0,0.168013]
["bitfinex-derivatives","BTCF0:USTF0",1724648954057,0.0014,64071.0,64070.0,0.21482919]
["bitfinex-derivatives","BTCF0:USTF0",1724648954756,0.0014,64071.0,64070.0,0.12482919]
["bitfinex-derivatives","BTCF0:USTF0",1724648955152,0.02669133,64071.0,64070.0,0.12482919]
["bitfinex-derivatives","BTCF0:USTF0",1724648955759,0.02669133,64071.0,64070.0,0.17482919]
["bitfinex-derivatives","BTCF0:USTF0",1724648956060,0.0014,64071.0,64070.0,0.17482919]
["bitfinex-derivatives","BTCF0:USTF0",1724648956256,0.02669133,64071.0,64070.0,0.17482919]
["bitfinex-derivatives","BTCF0:USTF0",1724648956759,0.0014,64071.0,64070.0,0.128013]
["bitfinex-derivatives","BTCF0:USTF0",1724648959163,0.0014,64071.0,64070.0,0.19043379]
["bitfinex-derivatives","BTCF0:USTF0",1724648960766,0.0014,64071.0,64070.0,0.14043379]
["bitfinex-derivatives","BTCF0:USTF0",1724648960960,0.0014,64071.0,64070.0,0.24043379]
["bitfinex-derivatives","BTCF0:USTF0",1724648963559,0.0014,64071.0,64070.0,0.22482558]
["bitfinex-derivatives","BTCF0:USTF0",1724648965061,0.07911715,64071.0,64070.0,0.33482558]
["bitfinex-derivatives","BTCF0:USTF0",1724648965561,0.07911715,64071.0,64070.0,0.288013]
["bitfinex-derivatives","BTCF0:USTF0",1724648965966,0.07911715,64071.0,64070.0,0.756253]
["bitfinex-derivatives","BTCF0:USTF0",1724648966269,0.06218027,64073.0,64072.0,0.078011]
["bitfinex-derivatives","BTCF0:USTF0",1724648966463,0.06218027,64074.0,64073.0,0.078009]
["bitfinex-derivatives","BTCF0:USTF0",1724648966661,0.06218027,64074.0,64073.0,0.278009]
["bitfinex-derivatives","BTCF0:USTF0",1724648966867,0.06218027,64074.0,64073.0,1.146209]
["bitfinex-derivatives","BTCF0:USTF0",1724648967062,0.06216365,64075.0,64073.0,1.0682]
["bitfinex-derivatives","BTCF0:USTF0",1724648967367,0.06216365,64075.0,64074.0,0.53318804]
["bitfinex-derivatives","BTCF0:USTF0",1724648967568,0.06216365,64076.0,64075.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1724648967870,0.078,64081.0,64078.0,0.078003]
["bitfinex-derivatives","BTCF0:USTF0",1724648968168,0.078,64081.0,64080.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724648968365,0.10328812,64081.0,64080.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724648968565,0.10328812,64081.0,64080.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724648969764,0.078,64081.0,64080.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724648970467,0.078,64081.0,64080.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724648970667,0.10328812,64081.0,64080.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724648971365,0.10328812,64081.0,64080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724648971562,0.078,64081.0,64080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724648976962,0.10329033,64081.0,64080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724648977170,0.078,64081.0,64080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724648978974,0.19638724,64081.0,64080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724648982474,0.46408991,64081.0,64080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724648984077,0.57408991,64081.0,64080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724648984273,0.57408978,64081.0,64080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724648985973,0.5488,64081.0,64080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724648992982,0.57408966,64081.0,64080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724648996386,0.6673255,64081.0,64080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724648997579,0.3065255,64081.0,64080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724648997779,0.6673255,64081.0,64080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724648998182,0.57408966,64081.0,64080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724648998681,0.21328966,64081.0,64080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724648998879,0.57408966,64081.0,64080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724649000582,0.60422073,64081.0,64080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724649001182,0.66733259,64081.0,64080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724649001377,0.74533359,64081.0,64076.0,0.04677483]
["bitfinex-derivatives","BTCF0:USTF0",1724649001583,0.18770059,64077.0,64076.0,0.04677483]
["bitfinex-derivatives","BTCF0:USTF0",1724649002085,0.078008,64074.0,64073.0,0.06236645]
["bitfinex-derivatives","BTCF0:USTF0",1724649002387,0.188008,64074.0,64073.0,0.06236645]
["bitfinex-derivatives","BTCF0:USTF0",1724649002791,0.188408,64074.0,64073.0,0.06236645]
["bitfinex-derivatives","BTCF0:USTF0",1724649002983,0.549208,64074.0,64073.0,0.06236645]
["bitfinex-derivatives","BTCF0:USTF0",1724649003190,0.549208,64074.0,64071.0,0.06236645]
["bitfinex-derivatives","BTCF0:USTF0",1724649003385,0.549208,64074.0,64070.0,0.06236645]
["bitfinex-derivatives","BTCF0:USTF0",1724649003386,0.078012,64071.0,64070.0,0.06236645]
["bitfinex-derivatives","BTCF0:USTF0",1724649003585,0.188012,64071.0,64070.0,0.06236645]
["bitfinex-derivatives","BTCF0:USTF0",1724649003784,0.078013,64070.0,64069.0,0.06236645]
["bitfinex-derivatives","BTCF0:USTF0",1724649004493,0.078413,64070.0,64069.0,0.06236645]
["bitfinex-derivatives","BTCF0:USTF0",1724649005195,0.14056148,64070.0,64069.0,0.06236645]
["bitfinex-derivatives","BTCF0:USTF0",1724649006091,0.14056148,64070.0,64069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724649006685,0.14056148,64070.0,64069.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724649006884,0.14056148,64070.0,64069.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724649007189,0.0004,64070.0,64069.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1724649007391,0.06214848,64073.0,64070.0,0.078013]
["bitfinex-derivatives","BTCF0:USTF0",1724649007582,0.06214848,64074.0,64072.0,0.1403881]
["bitfinex-derivatives","BTCF0:USTF0",1724649007782,0.06214848,64075.0,64073.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1724649007987,0.06214848,64075.0,64074.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724649008191,0.06214848,64075.0,64074.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724649008892,0.06214848,64075.0,64074.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724649009191,0.14015448,64076.0,64074.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724649009392,0.078008,64074.0,64073.0,0.1112781]
["bitfinex-derivatives","BTCF0:USTF0",1724649009693,0.25015648,64074.0,64073.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724649011196,0.25115648,64074.0,64073.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724649011501,0.25015648,64074.0,64073.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724649011688,0.25115648,64074.0,64073.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724649012294,0.25215648,64074.0,64073.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724649013392,0.25215648,64074.0,64073.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1724649013592,0.080008,64074.0,64073.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1724649014808,0.080008,64074.0,64073.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1724649020396,0.080008,64074.0,64073.0,0.236909]
["bitfinex-derivatives","BTCF0:USTF0",1724649024102,0.080008,64074.0,64073.0,0.2992871]
["bitfinex-derivatives","BTCF0:USTF0",1724649025094,0.002,64074.0,64073.0,0.2992871]
["bitfinex-derivatives","BTCF0:USTF0",1724649025699,0.04862732,64074.0,64073.0,0.236909]
["bitfinex-derivatives","BTCF0:USTF0",1724649026197,0.002,64074.0,64073.0,1.18306706]
["bitfinex-derivatives","BTCF0:USTF0",1724649026501,0.002,64074.0,64073.0,1.30192431]
["bitfinex-derivatives","BTCF0:USTF0",1724649026800,0.002,64074.0,64073.0,1.22396625]
["bitfinex-derivatives","BTCF0:USTF0",1724649026998,0.002,64074.0,64073.0,1.30193592]
["bitfinex-derivatives","BTCF0:USTF0",1724649027701,0.002,64074.0,64073.0,0.90193592]
["bitfinex-derivatives","BTCF0:USTF0",1724649027902,0.002,64074.0,64073.0,0.82396625]
["bitfinex-derivatives","BTCF0:USTF0",1724649028197,0.002,64074.0,64073.0,0.90191932]
["bitfinex-derivatives","BTCF0:USTF0",1724649030208,0.002,64074.0,64073.0,0.78306207]
["bitfinex-derivatives","BTCF0:USTF0",1724649031006,0.002,64074.0,64073.0,1.14386207]
["bitfinex-derivatives","BTCF0:USTF0",1724649031208,0.002,64074.0,64073.0,1.065909]
["bitfinex-derivatives","BTCF0:USTF0",1724649031907,0.002,64074.0,64073.0,0.705109]
["bitfinex-derivatives","BTCF0:USTF0",1724649032108,0.002,64074.0,64073.0,1.065909]
["bitfinex-derivatives","BTCF0:USTF0",1724649033507,0.002,64074.0,64073.0,0.597709]
["bitfinex-derivatives","BTCF0:USTF0",1724649035805,0.002,64074.0,64073.0,1.065909]
["bitfinex-derivatives","BTCF0:USTF0",1724649036206,0.002,64074.0,64073.0,1.465909]
["bitfinex-derivatives","BTCF0:USTF0",1724649038803,0.002,64074.0,64073.0,1.065909]
["bitfinex-derivatives","BTCF0:USTF0",1724649039098,0.002,64074.0,64073.0,1.465909]
["bitfinex-derivatives","BTCF0:USTF0",1724649039304,0.002,64074.0,64073.0,1.065909]
["bitfinex-derivatives","BTCF0:USTF0",1724649041209,0.002,64074.0,64073.0,0.705109]
["bitfinex-derivatives","BTCF0:USTF0",1724649041410,0.002,64074.0,64073.0,1.065909]
["bitfinex-derivatives","BTCF0:USTF0",1724649041806,0.002,64074.0,64073.0,0.597709]
["bitfinex-derivatives","BTCF0:USTF0",1724649042609,0.002,64074.0,64073.0,0.188009]
["bitfinex-derivatives","BTCF0:USTF0",1724649042809,0.002,64074.0,64073.0,0.548809]
["bitfinex-derivatives","BTCF0:USTF0",1724649043310,0.002,64074.0,64073.0,0.74558977]
["bitfinex-derivatives","BTCF0:USTF0",1724649044508,0.002,64074.0,64073.0,0.548809]
["bitfinex-derivatives","BTCF0:USTF0",1724649044708,0.002,64074.0,64073.0,0.53314671]
["bitfinex-derivatives","BTCF0:USTF0",1724649044709,0.112,64074.0,64073.0,0.53314671]
["bitfinex-derivatives","BTCF0:USTF0",1724649044914,0.190008,64074.0,64073.0,0.42314671]
["bitfinex-derivatives","BTCF0:USTF0",1724649045111,0.190008,64074.0,64073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724649045506,0.23661694,64074.0,64073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724649047113,0.23661694,64074.0,64072.0,0.06234671]
["bitfinex-derivatives","BTCF0:USTF0",1724649048318,0.23561694,64074.0,64072.0,0.06234671]
["bitfinex-derivatives","BTCF0:USTF0",1724649048511,0.23661694,64074.0,64072.0,0.06234671]
["bitfinex-derivatives","BTCF0:USTF0",1724649048709,0.23661694,64074.0,64072.0,0.17234671]
["bitfinex-derivatives","BTCF0:USTF0",1724649048912,0.12661694,64074.0,64072.0,0.17234671]
["bitfinex-derivatives","BTCF0:USTF0",1724649049520,0.04660894,64073.0,64072.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724649050421,0.04660894,64073.0,64072.0,0.17801]
["bitfinex-derivatives","BTCF0:USTF0",1724649050814,0.04760894,64073.0,64072.0,0.17801]
["bitfinex-derivatives","BTCF0:USTF0",1724649051013,0.04860894,64073.0,64072.0,0.17801]
["bitfinex-derivatives","BTCF0:USTF0",1724649058228,0.04860894,64073.0,64072.0,0.24036538]
["bitfinex-derivatives","BTCF0:USTF0",1724649058619,0.04860894,64073.0,64072.0,0.25036538]
["bitfinex-derivatives","BTCF0:USTF0",1724649058818,0.04860894,64073.0,64072.0,0.18801]
["bitfinex-derivatives","BTCF0:USTF0",1724649058819,0.002,64073.0,64072.0,0.18801]
["bitfinex-derivatives","BTCF0:USTF0",1724649060035,0.002,64073.0,64072.0,0.26593652]
["bitfinex-derivatives","BTCF0:USTF0",1724649060220,0.002,64073.0,64072.0,0.38479608]
["bitfinex-derivatives","BTCF0:USTF0",1724649060420,0.04660894,64079.0,64078.0,0.078003]
["bitfinex-derivatives","BTCF0:USTF0",1724649060627,0.04660894,64079.0,64078.0,0.188003]
["bitfinex-derivatives","BTCF0:USTF0",1724649060827,0.06216957,64081.0,64080.0,0.078001]
["bitfinex-derivatives","BTCF0:USTF0",1724649061032,0.06216957,64081.0,64080.0,0.188001]
["bitfinex-derivatives","BTCF0:USTF0",1724649061327,0.06216957,64081.0,64080.0,0.078001]
["bitfinex-derivatives","BTCF0:USTF0",1724649062425,0.06316957,64081.0,64080.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1724649064226,0.06316957,64081.0,64080.0,0.080001]
["bitfinex-derivatives","BTCF0:USTF0",1724649065931,0.06316957,64081.0,64080.0,0.130001]
["bitfinex-derivatives","BTCF0:USTF0",1724649066430,0.06316957,64081.0,64080.0,0.17676305]
["bitfinex-derivatives","BTCF0:USTF0",1724649066629,0.06316957,64081.0,64080.0,0.21676305]
["bitfinex-derivatives","BTCF0:USTF0",1724649067022,0.06316957,64081.0,64080.0,0.12676305]
["bitfinex-derivatives","BTCF0:USTF0",1724649068529,0.07870059,64081.0,64080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724649068829,0.02628909,64081.0,64073.0,0.04676205]
["bitfinex-derivatives","BTCF0:USTF0",1724649069128,0.11,64074.0,64068.0,0.0801282]
["bitfinex-derivatives","BTCF0:USTF0",1724649069335,0.4708,64069.0,64068.0,0.0782482]
["bitfinex-derivatives","BTCF0:USTF0",1724649069639,0.4708,64069.0,64068.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724649069640,0.548814,64069.0,64068.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724649069928,0.6264844,64069.0,64068.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724649070138,0.6268844,64069.0,64068.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724649070728,0.549214,64069.0,64068.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724649071830,0.549214,64069.0,64068.0,0.0052342]
["bitfinex-derivatives","BTCF0:USTF0",1724649071831,0.188414,64069.0,64068.0,0.0052342]
["bitfinex-derivatives","BTCF0:USTF0",1724649072032,0.549214,64069.0,64068.0,0.0052342]
["bitfinex-derivatives","BTCF0:USTF0",1724649072731,0.188414,64069.0,64068.0,0.0052342]
["bitfinex-derivatives","BTCF0:USTF0",1724649072932,0.549214,64069.0,64068.0,0.0052342]
["bitfinex-derivatives","BTCF0:USTF0",1724649073329,0.549214,64069.0,64068.0,0.0022342]
["bitfinex-derivatives","BTCF0:USTF0",1724649073534,0.549214,64069.0,64068.0,0.0032342]
["bitfinex-derivatives","BTCF0:USTF0",1724649073731,0.439214,64069.0,64068.0,0.0032342]
["bitfinex-derivatives","BTCF0:USTF0",1724649073932,0.439214,64069.0,64068.0,0.2132342]
["bitfinex-derivatives","BTCF0:USTF0",1724649074332,0.439214,64069.0,64068.0,0.1132342]
["bitfinex-derivatives","BTCF0:USTF0",1724649074532,0.50128959,64069.0,64068.0,0.2232342]
["bitfinex-derivatives","BTCF0:USTF0",1724649075034,0.50128959,64069.0,64068.0,0.1132342]
["bitfinex-derivatives","BTCF0:USTF0",1724649075241,0.50128959,64069.0,64068.0,0.2232342]
["bitfinex-derivatives","BTCF0:USTF0",1724649075539,0.50128959,64069.0,64068.0,0.1912492]
["bitfinex-derivatives","BTCF0:USTF0",1724649076039,0.50128959,64069.0,64068.0,0.2379778]
["bitfinex-derivatives","BTCF0:USTF0",1724649076534,0.439214,64069.0,64068.0,0.1912492]
["bitfinex-derivatives","BTCF0:USTF0",1724649076735,0.439214,64069.0,64068.0,0.2412492]
["bitfinex-derivatives","BTCF0:USTF0",1724649077443,0.439214,64069.0,64068.0,0.1912492]
["bitfinex-derivatives","BTCF0:USTF0",1724649077939,0.078414,64069.0,64068.0,0.2412492]
["bitfinex-derivatives","BTCF0:USTF0",1724649080243,0.078414,64069.0,64068.0,0.0812492]
["bitfinex-derivatives","BTCF0:USTF0",1724649080442,0.078414,64069.0,64068.0,0.1812492]
["bitfinex-derivatives","BTCF0:USTF0",1724649081434,0.078414,64069.0,64068.0,0.0812492]
["bitfinex-derivatives","BTCF0:USTF0",1724649082747,0.078414,64069.0,64068.0,0.1812492]
["bitfinex-derivatives","BTCF0:USTF0",1724649084343,0.078414,64069.0,64068.0,0.0812492]
["bitfinex-derivatives","BTCF0:USTF0",1724649085137,0.12495732,64069.0,64068.0,0.0812492]
["bitfinex-derivatives","BTCF0:USTF0",1724649085335,0.12495732,64069.0,64068.0,0.1812492]
["bitfinex-derivatives","BTCF0:USTF0",1724649085543,0.078414,64069.0,64068.0,0.1812492]
["bitfinex-derivatives","BTCF0:USTF0",1724649085737,0.12495803,64069.0,64068.0,0.1812492]
["bitfinex-derivatives","BTCF0:USTF0",1724649091934,0.1249635,64069.0,64068.0,0.1812492]
["bitfinex-derivatives","BTCF0:USTF0",1724649092646,0.1249635,64069.0,64068.0,0.0812492]
["bitfinex-derivatives","BTCF0:USTF0",1724649092946,0.078414,64069.0,64068.0,0.1912492]
["bitfinex-derivatives","BTCF0:USTF0",1724649094549,0.12497093,64069.0,64068.0,0.1912492]
["bitfinex-derivatives","BTCF0:USTF0",1724649094742,0.078414,64069.0,64068.0,0.1912492]
["bitfinex-derivatives","BTCF0:USTF0",1724649097549,0.078414,64069.0,64068.0,0.0812492]
["bitfinex-derivatives","BTCF0:USTF0",1724649097741,0.078414,64069.0,64068.0,0.1712492]
["bitfinex-derivatives","BTCF0:USTF0",1724649098050,0.078414,64069.0,64068.0,0.1912492]
["bitfinex-derivatives","BTCF0:USTF0",1724649098641,0.078414,64069.0,64068.0,0.0812492]
["bitfinex-derivatives","BTCF0:USTF0",1724649098849,0.078414,64069.0,64068.0,0.1912492]
["bitfinex-derivatives","BTCF0:USTF0",1724649099048,0.078414,64069.0,64068.0,0.3012492]
["bitfinex-derivatives","BTCF0:USTF0",1724649102551,0.0004,64069.0,64068.0,0.3012492]
["bitfinex-derivatives","BTCF0:USTF0",1724649103453,0.04701758,64069.0,64068.0,0.3012492]
["bitfinex-derivatives","BTCF0:USTF0",1724649104150,0.04701758,64069.0,64068.0,0.3482492]
["bitfinex-derivatives","BTCF0:USTF0",1724649108348,0.04701758,64069.0,64068.0,0.2382492]
["bitfinex-derivatives","BTCF0:USTF0",1724649108552,0.1104,64069.0,64068.0,0.0812492]
["bitfinex-derivatives","BTCF0:USTF0",1724649108768,0.17255677,64069.0,64068.0,0.0812492]
["bitfinex-derivatives","BTCF0:USTF0",1724649108950,0.17255677,64069.0,64068.0,0.1812492]
["bitfinex-derivatives","BTCF0:USTF0",1724649114156,0.1104,64069.0,64068.0,0.24362648]
["bitfinex-derivatives","BTCF0:USTF0",1724649119051,0.0004,64069.0,64068.0,0.24362648]
["bitfinex-derivatives","BTCF0:USTF0",1724649119250,0.04699715,64069.0,64068.0,0.1812492]
["bitfinex-derivatives","BTCF0:USTF0",1724649120852,0.0004,64069.0,64068.0,0.1812492]
["bitfinex-derivatives","BTCF0:USTF0",1724649121352,0.0004,64069.0,64068.0,0.5420492]
["bitfinex-derivatives","BTCF0:USTF0",1724649123555,0.04699715,64069.0,64068.0,0.5420492]
["bitfinex-derivatives","BTCF0:USTF0",1724649123761,0.04699715,64069.0,64068.0,0.1812492]
["bitfinex-derivatives","BTCF0:USTF0",1724649124261,0.04699715,64069.0,64068.0,0.5420492]
["bitfinex-derivatives","BTCF0:USTF0",1724649124462,0.04699715,64069.0,64068.0,0.62004721]
["bitfinex-derivatives","BTCF0:USTF0",1724649124965,0.04699715,64069.0,64068.0,0.73004721]
["bitfinex-derivatives","BTCF0:USTF0",1724649125159,0.04699715,64069.0,64068.0,0.84891718]
["bitfinex-derivatives","BTCF0:USTF0",1724649125160,0.0004,64069.0,64068.0,0.84891718]
["bitfinex-derivatives","BTCF0:USTF0",1724649125860,0.0004,64069.0,64068.0,0.73004721]
["bitfinex-derivatives","BTCF0:USTF0",1724649126061,0.0004,64069.0,64068.0,0.84891661]
["bitfinex-derivatives","BTCF0:USTF0",1724649129159,0.04699715,64069.0,64068.0,0.84891661]
["bitfinex-derivatives","BTCF0:USTF0",1724649129463,0.04699715,64069.0,64068.0,0.73004721]
["bitfinex-derivatives","BTCF0:USTF0",1724649133365,0.0004,64069.0,64068.0,0.6520492]
["bitfinex-derivatives","BTCF0:USTF0",1724649135764,0.0004,64069.0,64068.0,0.2912492]
["bitfinex-derivatives","BTCF0:USTF0",1724649137464,0.0004,64069.0,64068.0,0.35365527]
["bitfinex-derivatives","BTCF0:USTF0",1724649139064,0.0004,64069.0,64068.0,0.2912492]
["bitfinex-derivatives","BTCF0:USTF0",1724649139959,0.0004,64069.0,64068.0,0.1812492]
["bitfinex-derivatives","BTCF0:USTF0",1724649147467,0.0004,64069.0,64068.0,0.0812492]
["bitfinex-derivatives","BTCF0:USTF0",1724649147671,0.06255883,64069.0,64068.0,0.0812492]
["bitfinex-derivatives","BTCF0:USTF0",1724649147857,0.06255883,64069.0,64068.0,0.1812492]
["bitfinex-derivatives","BTCF0:USTF0",1724649148666,0.06255883,64069.0,64068.0,0.0812492]
["bitfinex-derivatives","BTCF0:USTF0",1724649148867,0.14057283,64069.0,64068.0,0.0812492]
["bitfinex-derivatives","BTCF0:USTF0",1724649149762,0.14057283,64069.0,64068.0,0.1712492]
["bitfinex-derivatives","BTCF0:USTF0",1724649150265,0.14057283,64069.0,64068.0,0.0812492]
["bitfinex-derivatives","BTCF0:USTF0",1724649151169,0.14057283,64069.0,64068.0,0.1912492]
["bitfinex-derivatives","BTCF0:USTF0",1724649151358,0.078414,64069.0,64068.0,0.1912492]
["bitfinex-derivatives","BTCF0:USTF0",1724649153374,0.078414,64069.0,64068.0,0.0032342]
["bitfinex-derivatives","BTCF0:USTF0",1724649153575,0.15610996,64069.0,64068.0,0.05004285]
["bitfinex-derivatives","BTCF0:USTF0",1724649154274,0.078414,64069.0,64068.0,0.0032342]
["bitfinex-derivatives","BTCF0:USTF0",1724649154677,0.078414,64069.0,64068.0,0.1132342]
["bitfinex-derivatives","BTCF0:USTF0",1724649155677,0.078414,64069.0,64068.0,0.1032342]
["bitfinex-derivatives","BTCF0:USTF0",1724649155869,0.078414,64069.0,64068.0,0.0032342]
["bitfinex-derivatives","BTCF0:USTF0",1724649158164,0.15610996,64069.0,64068.0,0.05004332]
["bitfinex-derivatives","BTCF0:USTF0",1724649158375,0.078414,64069.0,64068.0,0.05004332]
["bitfinex-derivatives","BTCF0:USTF0",1724649158577,0.078414,64069.0,64068.0,0.0032342]
["bitfinex-derivatives","BTCF0:USTF0",1724649170983,0.078414,64069.0,64067.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724649170984,0.078015,64068.0,64067.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724649171184,0.078015,64068.0,64058.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724649171185,0.078026,64059.0,64058.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724649171384,0.078029,64057.0,64056.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1724649171686,0.078029,64057.0,64053.0,0.04681628]
["bitfinex-derivatives","BTCF0:USTF0",1724649171687,0.3609155,64057.0,64043.0,0.04677028]
["bitfinex-derivatives","BTCF0:USTF0",1724649171877,0.078046,64043.0,64041.0,0.04677028]
["bitfinex-derivatives","BTCF0:USTF0",1724649172078,0.11,64042.0,64040.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1724649172778,0.188047,64042.0,64040.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1724649172988,0.0004,64041.0,64040.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1724649173287,0.00055559,64041.0,64040.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1724649174779,0.00055559,64041.0,64040.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1724649175182,0.00055559,64041.0,64040.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1724649175683,0.00055559,64041.0,64040.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1724649175987,0.00055559,64041.0,64040.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1724649178789,0.00055559,64041.0,64040.0,0.245249]
["bitfinex-derivatives","BTCF0:USTF0",1724649181099,0.00055559,64041.0,64040.0,0.345249]
["bitfinex-derivatives","BTCF0:USTF0",1724649181395,0.00055559,64041.0,64040.0,0.245249]
["bitfinex-derivatives","BTCF0:USTF0",1724649181787,0.00055559,64041.0,64040.0,0.345249]
["bitfinex-derivatives","BTCF0:USTF0",1724649191599,0.00055559,64041.0,64040.0,0.245249]
["bitfinex-derivatives","BTCF0:USTF0",1724649192003,0.00055559,64041.0,64040.0,0.345249]
["bitfinex-derivatives","BTCF0:USTF0",1724649192296,0.0002342,64048.0,64047.0,0.078041]
["bitfinex-derivatives","BTCF0:USTF0",1724649192498,0.0002342,64048.0,64047.0,0.278041]
["bitfinex-derivatives","BTCF0:USTF0",1724649193800,0.0002342,64048.0,64047.0,0.292041]
["bitfinex-derivatives","BTCF0:USTF0",1724649195104,0.0002342,64048.0,64047.0,0.306041]
["bitfinex-derivatives","BTCF0:USTF0",1724649197101,0.0002342,64048.0,64047.0,0.666841]
["bitfinex-derivatives","BTCF0:USTF0",1724649197496,0.0002342,64048.0,64047.0,0.71361128]
["bitfinex-derivatives","BTCF0:USTF0",1724649197697,0.0002342,64048.0,64047.0,0.666841]
["bitfinex-derivatives","BTCF0:USTF0",1724649200205,0.04638979,64062.0,64047.0,1.53519801]
["bitfinex-derivatives","BTCF0:USTF0",1724649200394,0.04638979,64064.0,64063.0,0.078021]
["bitfinex-derivatives","BTCF0:USTF0",1724649200601,0.04654401,64065.0,64063.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724649200800,0.04654401,64066.0,64065.0,0.078019]
["bitfinex-derivatives","BTCF0:USTF0",1724649201100,0.04654401,64066.0,64065.0,0.178019]
["bitfinex-derivatives","BTCF0:USTF0",1724649201298,0.15654401,64068.0,64066.0,0.078018]
["bitfinex-derivatives","BTCF0:USTF0",1724649202106,0.11,64068.0,64066.0,0.078018]
["bitfinex-derivatives","BTCF0:USTF0",1724649202599,0.112,64068.0,64066.0,0.078018]
["bitfinex-derivatives","BTCF0:USTF0",1724649202801,0.190015,64068.0,64066.0,0.078018]
["bitfinex-derivatives","BTCF0:USTF0",1724649204295,0.078019,64066.0,64061.0,0.078023]
["bitfinex-derivatives","BTCF0:USTF0",1724649204507,0.11,64062.0,64061.0,0.078023]
["bitfinex-derivatives","BTCF0:USTF0",1724649205010,0.1556,64062.0,64061.0,0.078023]
["bitfinex-derivatives","BTCF0:USTF0",1724649205599,0.5164,64062.0,64059.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724649205808,0.078025,64060.0,64059.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724649206411,0.078425,64060.0,64059.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724649206717,0.078425,64060.0,64059.0,0.0032342]
["bitfinex-derivatives","BTCF0:USTF0",1724649207901,0.078425,64060.0,64059.0,0.0052342]
["bitfinex-derivatives","BTCF0:USTF0",1724649217317,0.12496901,64060.0,64059.0,0.0052342]
["bitfinex-derivatives","BTCF0:USTF0",1724649219116,0.078425,64060.0,64059.0,0.0052342]
["bitfinex-derivatives","BTCF0:USTF0",1724649228229,0.15645,64060.0,64059.0,0.0052342]
["bitfinex-derivatives","BTCF0:USTF0",1724649228525,0.078034,64053.0,64052.0,0.04669383]
["bitfinex-derivatives","BTCF0:USTF0",1724649228726,0.078034,64053.0,64047.0,0.078041]
["bitfinex-derivatives","BTCF0:USTF0",1724649228727,0.078035,64052.0,64051.0,0.04669383]
["bitfinex-derivatives","BTCF0:USTF0",1724649228930,0.188035,64052.0,64051.0,0.04669383]
["bitfinex-derivatives","BTCF0:USTF0",1724649229528,0.188435,64052.0,64051.0,0.04669383]
["bitfinex-derivatives","BTCF0:USTF0",1724649230228,0.188435,64052.0,64051.0,0.05669383]
["bitfinex-derivatives","BTCF0:USTF0",1724649231324,0.188435,64052.0,64051.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724649232230,0.189435,64052.0,64051.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724649235239,0.550235,64052.0,64051.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724649243036,0.189435,64052.0,64051.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724649243340,0.550235,64052.0,64051.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724649245031,0.189435,64052.0,64051.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724649245237,0.550235,64052.0,64051.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724649249535,0.62786616,64052.0,64051.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724649250143,0.57553641,64052.0,64051.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724649250442,0.550235,64052.0,64051.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724649250646,1.36586277,64052.0,64046.0,0.04682947]
["bitfinex-derivatives","BTCF0:USTF0",1724649250850,1.36586277,64052.0,64045.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724649250851,0.078042,64046.0,64045.0,0.04706367]
["bitfinex-derivatives","BTCF0:USTF0",1724649251048,0.10334477,64046.0,64045.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724649251547,0.078442,64046.0,64045.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724649251737,0.15609578,64046.0,64045.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724649252450,0.078442,64046.0,64045.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724649253045,0.079442,64046.0,64045.0,0.0142342]
["bitfinex-derivatives","BTCF0:USTF0",1724649253543,0.440242,64046.0,64045.0,0.0142342]
["bitfinex-derivatives","BTCF0:USTF0",1724649254446,0.080442,64046.0,64045.0,0.0162342]
["bitfinex-derivatives","BTCF0:USTF0",1724649254647,0.441242,64046.0,64045.0,0.0162342]
["bitfinex-derivatives","BTCF0:USTF0",1724649256947,0.080442,64046.0,64045.0,0.0162342]
["bitfinex-derivatives","BTCF0:USTF0",1724649257150,0.441242,64046.0,64045.0,0.0162342]
["bitfinex-derivatives","BTCF0:USTF0",1724649260750,0.59693778,64046.0,64045.0,0.0162342]
["bitfinex-derivatives","BTCF0:USTF0",1724649265952,0.078051,64039.0,64038.0,0.05002947]
["bitfinex-derivatives","BTCF0:USTF0",1724649266158,0.61090824,64039.0,64038.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1724649266760,0.61130824,64039.0,64038.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1724649267551,0.550251,64039.0,64038.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1724649267755,0.61230824,64039.0,64038.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1724649268157,0.550251,64039.0,64038.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1724649268554,0.551251,64039.0,64038.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1724649269054,0.629302,64039.0,64038.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1724649269648,0.519302,64039.0,64038.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1724649269848,0.629302,64039.0,64038.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1724649279369,0.268502,64039.0,64038.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1724649279570,0.629302,64039.0,64038.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1724649280475,0.268502,64039.0,64038.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1724649280672,0.629302,64039.0,64038.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1724649282074,0.268502,64039.0,64038.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1724649282373,0.629302,64039.0,64038.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1724649283370,0.268502,64039.0,64038.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1724649283771,0.70687356,64039.0,64038.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1724649283972,0.629302,64039.0,64038.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1724649285076,0.629302,64039.0,64038.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1724649285272,0.156116,64033.0,64032.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724649285470,0.59448885,64033.0,64032.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724649286176,0.51643085,64033.0,64026.0,0.04682947]
["bitfinex-derivatives","BTCF0:USTF0",1724649286367,0.438865,64027.0,64022.0,0.09462947]
["bitfinex-derivatives","BTCF0:USTF0",1724649286569,0.11,64023.0,64022.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724649286765,0.17201935,64023.0,64022.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724649286966,0.11,64023.0,64022.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724649287165,0.25008935,64023.0,64022.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724649287570,0.18807,64023.0,64022.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724649287773,0.25006359,64023.0,64022.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724649288076,0.25006359,64023.0,64016.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724649288077,0.078078,64017.0,64016.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724649288269,0.548878,64017.0,64016.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724649289669,0.549878,64017.0,64016.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724649289871,0.550878,64017.0,64016.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724649293466,0.551278,64017.0,64016.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724649301782,0.3632,64017.0,64016.0,0.1783132]
["bitfinex-derivatives","BTCF0:USTF0",1724649302084,0.3632,64017.0,64016.0,0.6469532]
["bitfinex-derivatives","BTCF0:USTF0",1724649302276,0.3632,64017.0,64016.0,1.0469532]
["bitfinex-derivatives","BTCF0:USTF0",1724649302680,0.0024,64017.0,64016.0,1.0469532]
["bitfinex-derivatives","BTCF0:USTF0",1724649303477,0.0024,64017.0,64016.0,1.09363652]
["bitfinex-derivatives","BTCF0:USTF0",1724649303676,0.0024,64017.0,64016.0,0.6469532]
["bitfinex-derivatives","BTCF0:USTF0",1724649304185,0.0024,64017.0,64016.0,1.0469532]
["bitfinex-derivatives","BTCF0:USTF0",1724649304568,0.0024,64017.0,64016.0,0.6469532]
["bitfinex-derivatives","BTCF0:USTF0",1724649304768,0.0024,64017.0,64016.0,0.1783132]
["bitfinex-derivatives","BTCF0:USTF0",1724649305173,0.0024,64017.0,64016.0,0.5391132]
["bitfinex-derivatives","BTCF0:USTF0",1724649305980,0.0024,64017.0,64016.0,0.4391132]
["bitfinex-derivatives","BTCF0:USTF0",1724649306882,0.0024,64017.0,64016.0,0.4891132]
["bitfinex-derivatives","BTCF0:USTF0",1724649308386,0.0024,64017.0,64016.0,0.5391132]
["bitfinex-derivatives","BTCF0:USTF0",1724649308781,0.0024,64017.0,64016.0,1.0077532]
["bitfinex-derivatives","BTCF0:USTF0",1724649309486,0.0024,64017.0,64016.0,0.5391132]
["bitfinex-derivatives","BTCF0:USTF0",1724649312083,0.0024,64017.0,64016.0,0.58579652]
["bitfinex-derivatives","BTCF0:USTF0",1724649312376,0.0024,64017.0,64016.0,0.5391132]
["bitfinex-derivatives","BTCF0:USTF0",1724649312582,0.0024,64017.0,64016.0,0.60135763]
["bitfinex-derivatives","BTCF0:USTF0",1724649312783,0.0024,64017.0,64016.0,0.5391132]
["bitfinex-derivatives","BTCF0:USTF0",1724649312979,0.0024,64017.0,64016.0,0.60146766]
["bitfinex-derivatives","BTCF0:USTF0",1724649313287,0.0024,64017.0,64016.0,0.60146673]
["bitfinex-derivatives","BTCF0:USTF0",1724649313679,0.0024,64017.0,64016.0,0.5391132]
["bitfinex-derivatives","BTCF0:USTF0",1724649313879,0.0024,64017.0,64016.0,0.60146741]
["bitfinex-derivatives","BTCF0:USTF0",1724649314479,0.0024,64017.0,64016.0,0.5391132]
["bitfinex-derivatives","BTCF0:USTF0",1724649315390,0.06191831,64024.0,64023.0,0.078071]
["bitfinex-derivatives","BTCF0:USTF0",1724649315586,0.13998431,64027.0,64023.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1724649315887,0.13998431,64027.0,64025.0,0.078068]
["bitfinex-derivatives","BTCF0:USTF0",1724649315888,0.078067,64026.0,64025.0,0.078068]
["bitfinex-derivatives","BTCF0:USTF0",1724649316090,0.078067,64026.0,64025.0,0.178068]
["bitfinex-derivatives","BTCF0:USTF0",1724649317486,0.079067,64026.0,64025.0,0.178068]
["bitfinex-derivatives","BTCF0:USTF0",1724649318584,0.080067,64026.0,64025.0,0.179068]
["bitfinex-derivatives","BTCF0:USTF0",1724649319186,0.080067,64026.0,64025.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1724649319587,0.080067,64026.0,64025.0,0.179068]
["bitfinex-derivatives","BTCF0:USTF0",1724649319985,0.080067,64026.0,64025.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1724649321394,0.080067,64026.0,64025.0,0.189068]
["bitfinex-derivatives","BTCF0:USTF0",1724649321991,0.002,64026.0,64025.0,0.189068]
["bitfinex-derivatives","BTCF0:USTF0",1724649322290,0.002,64026.0,64025.0,0.299068]
["bitfinex-derivatives","BTCF0:USTF0",1724649324692,0.002,64026.0,64025.0,0.767628]
["bitfinex-derivatives","BTCF0:USTF0",1724649326389,0.002,64026.0,64025.0,0.83000527]
["bitfinex-derivatives","BTCF0:USTF0",1724649326587,0.002,64026.0,64025.0,0.36144527]
["bitfinex-derivatives","BTCF0:USTF0",1724649327189,0.002,64026.0,64025.0,0.72224527]
["bitfinex-derivatives","BTCF0:USTF0",1724649328303,0.3608,64036.0,64026.0,0.46856]
["bitfinex-derivatives","BTCF0:USTF0",1724649328489,0.3616,64036.0,64035.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724649328796,0.3608,64036.0,64035.0,0.26673803]
["bitfinex-derivatives","BTCF0:USTF0",1724649328987,0.3608,64036.0,64035.0,0.34479403]
["bitfinex-derivatives","BTCF0:USTF0",1724649329189,0.3608,64036.0,64035.0,0.298056]
["bitfinex-derivatives","BTCF0:USTF0",1724649329890,0.3608,64036.0,64035.0,0.299056]
["bitfinex-derivatives","BTCF0:USTF0",1724649329891,0.3618,64036.0,64035.0,0.299056]
["bitfinex-derivatives","BTCF0:USTF0",1724649330382,0.3628,64036.0,64035.0,0.299056]
["bitfinex-derivatives","BTCF0:USTF0",1724649330986,0.3628,64036.0,64035.0,0.301056]
["bitfinex-derivatives","BTCF0:USTF0",1724649331189,0.002,64036.0,64035.0,0.301056]
["bitfinex-derivatives","BTCF0:USTF0",1724649331691,0.002,64036.0,64035.0,0.34779403]
["bitfinex-derivatives","BTCF0:USTF0",1724649331886,0.002,64036.0,64035.0,0.301056]
["bitfinex-derivatives","BTCF0:USTF0",1724649332092,0.04853446,64036.0,64035.0,0.301056]
["bitfinex-derivatives","BTCF0:USTF0",1724649333090,0.002,64036.0,64035.0,0.301056]
["bitfinex-derivatives","BTCF0:USTF0",1724649333289,0.04853446,64036.0,64035.0,0.661856]
["bitfinex-derivatives","BTCF0:USTF0",1724649334195,0.002,64036.0,64035.0,0.661856]
["bitfinex-derivatives","BTCF0:USTF0",1724649335799,0.002,64036.0,64035.0,0.6720091]
["bitfinex-derivatives","BTCF0:USTF0",1724649338099,0.04650727,64040.0,64039.0,0.078051]
["bitfinex-derivatives","BTCF0:USTF0",1724649338298,0.0002342,64042.0,64039.0,0.078051]
["bitfinex-derivatives","BTCF0:USTF0",1724649338299,0.0002342,64042.0,64039.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724649338598,0.0002342,64042.0,64039.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724649338898,0.0002342,64042.0,64041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724649339200,0.0002342,64042.0,64041.0,0.438849]
["bitfinex-derivatives","BTCF0:USTF0",1724649339895,0.0782812,64042.0,64041.0,0.438849]
["bitfinex-derivatives","BTCF0:USTF0",1724649340401,0.0782812,64042.0,64041.0,0.439849]
["bitfinex-derivatives","BTCF0:USTF0",1724649341895,0.0782812,64042.0,64041.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1724649348703,0.0782812,64042.0,64041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724649348704,0.4390812,64042.0,64041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724649355209,0.51647909,64042.0,64041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724649356206,0.0782812,64042.0,64041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724649356411,0.4390812,64042.0,64041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724649356804,0.5490812,64042.0,64041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724649357407,0.1882812,64042.0,64041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724649357606,0.5490812,64042.0,64041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724649357809,0.4390812,64042.0,64041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724649358016,0.5490812,64042.0,64041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724649358409,0.07806,64032.0,64031.0,0.04668869]
["bitfinex-derivatives","BTCF0:USTF0",1724649358604,0.07806,64032.0,64029.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724649358813,0.3618342,64042.0,64031.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724649359010,0.3610342,64042.0,64039.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724649359209,0.3610342,64042.0,64039.0,0.288051]
["bitfinex-derivatives","BTCF0:USTF0",1724649359407,0.3610342,64042.0,64039.0,0.188051]
["bitfinex-derivatives","BTCF0:USTF0",1724649359804,0.0002342,64042.0,64039.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724649360008,0.0002342,64042.0,64041.0,0.078049]
["bitfinex-derivatives","BTCF0:USTF0",1724649360217,0.09287747,64046.0,64043.0,0.078046]
["bitfinex-derivatives","BTCF0:USTF0",1724649360417,0.06212332,64045.0,64043.0,0.178046]
["bitfinex-derivatives","BTCF0:USTF0",1724649360613,0.06212332,64045.0,64044.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724649360804,0.17212332,64045.0,64043.0,0.078046]
["bitfinex-derivatives","BTCF0:USTF0",1724649361417,0.11,64045.0,64039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724649361715,0.17212207,64042.0,64039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724649361919,0.06212207,64041.0,64039.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724649362117,0.0004,64040.0,64039.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724649362417,0.0004,64040.0,64039.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1724649362717,0.0004,64040.0,64039.0,0.25676004]
["bitfinex-derivatives","BTCF0:USTF0",1724649362911,0.0004,64040.0,64039.0,0.25776004]
["bitfinex-derivatives","BTCF0:USTF0",1724649363511,0.0004,64040.0,64039.0,0.25976004]
["bitfinex-derivatives","BTCF0:USTF0",1724649364307,0.0004,64040.0,64039.0,0.26076004]
["bitfinex-derivatives","BTCF0:USTF0",1724649364713,0.0004,64040.0,64039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724649364714,0.3612,64040.0,64039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724649365316,0.43925,64040.0,64039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724649367218,0.5013636,64040.0,64039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724649367820,0.43925,64040.0,64039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724649368217,0.50136387,64040.0,64039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724649368420,0.43925,64040.0,64039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724649369325,0.07845,64040.0,64039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724649369523,0.43925,64040.0,64039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724649371844,0.54925,64040.0,64039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724649377219,0.62690415,64040.0,64039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724649377832,0.54925,64040.0,64039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724649381028,0.62690415,64040.0,64039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724649381225,0.54925,64040.0,64039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724649382224,0.62690415,64040.0,64039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724649383627,0.54925,64040.0,64039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724649384029,0.62690415,64040.0,64039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724649386220,0.64212747,64040.0,64039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724649387927,0.54925,64040.0,64039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724649389229,0.28173419,64040.0,64039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724649389429,1.00333419,64040.0,64039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724649389935,0.28173419,64040.0,64039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724649390130,1.00333419,64040.0,64039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724649391432,0.91005,64040.0,64039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724649391934,0.9881,64040.0,64039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724649392236,1.45658,64040.0,64039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724649392423,1.46829471,64040.0,64039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724649392623,0.99981471,64040.0,64039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724649392838,0.9881,64040.0,64039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724649396036,1.0814082,64040.0,64039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724649397333,1.0033582,64040.0,64039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724649398143,0.91005,64040.0,64039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724649399238,1.0033582,64040.0,64039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724649400730,0.91005,64040.0,64039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724649401739,0.54925,64040.0,64039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724649404244,0.62700616,64040.0,64039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724649404445,0.54925,64040.0,64039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724649405937,0.43925,64040.0,64039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724649406138,0.54925,64040.0,64039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724649408653,0.64255881,64040.0,64039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724649408853,0.54925,64040.0,64039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724649409859,0.64255881,64040.0,64039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724649410060,0.54925,64040.0,64039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724649415065,0.72062243,64040.0,64039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724649415268,0.6273,64040.0,64039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724649417962,0.2665,64040.0,64039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724649418167,0.9881,64040.0,64039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724649418773,1.0814248,64040.0,64039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724649418966,0.156118,64033.0,64032.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724649419167,0.53214933,64033.0,64029.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724649419372,0.11,64030.0,64029.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724649419971,0.1104,64030.0,64029.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724649420768,0.188462,64030.0,64029.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724649420969,0.189462,64030.0,64029.0,0.0022342]
["bitfinex-derivatives","BTCF0:USTF0",1724649421371,0.190462,64030.0,64029.0,0.0052342]
["bitfinex-derivatives","BTCF0:USTF0",1724649421570,0.26818752,64030.0,64029.0,0.0052342]
["bitfinex-derivatives","BTCF0:USTF0",1724649424688,0.551262,64030.0,64029.0,0.0052342]
["bitfinex-derivatives","BTCF0:USTF0",1724649426475,0.190462,64030.0,64029.0,0.0052342]
["bitfinex-derivatives","BTCF0:USTF0",1724649426674,0.551262,64030.0,64029.0,0.0052342]
["bitfinex-derivatives","BTCF0:USTF0",1724649427985,0.190462,64030.0,64029.0,0.0052342]
["bitfinex-derivatives","BTCF0:USTF0",1724649428284,0.551262,64030.0,64029.0,0.0052342]
["bitfinex-derivatives","BTCF0:USTF0",1724649436487,0.441262,64030.0,64029.0,0.0052342]
["bitfinex-derivatives","BTCF0:USTF0",1724649436688,0.551262,64030.0,64029.0,0.0052342]
["bitfinex-derivatives","BTCF0:USTF0",1724649441115,0.551262,64030.0,64029.0,0.1052342]
["bitfinex-derivatives","BTCF0:USTF0",1724649441683,0.551262,64030.0,64029.0,0.2152342]
["bitfinex-derivatives","BTCF0:USTF0",1724649441684,0.3632,64030.0,64029.0,0.2152342]
["bitfinex-derivatives","BTCF0:USTF0",1724649441887,0.42538347,64030.0,64029.0,0.2152342]
["bitfinex-derivatives","BTCF0:USTF0",1724649442091,0.3632,64030.0,64029.0,0.2152342]
["bitfinex-derivatives","BTCF0:USTF0",1724649442391,0.0024,64030.0,64029.0,0.2932972]
["bitfinex-derivatives","BTCF0:USTF0",1724649442595,0.0024,64030.0,64029.0,0.35561458]
["bitfinex-derivatives","BTCF0:USTF0",1724649442991,0.0024,64030.0,64029.0,0.2932972]
["bitfinex-derivatives","BTCF0:USTF0",1724649443593,0.0024,64030.0,64029.0,0.35568664]
["bitfinex-derivatives","BTCF0:USTF0",1724649444201,0.0024,64030.0,64029.0,0.2932972]
["bitfinex-derivatives","BTCF0:USTF0",1724649444495,0.0024,64030.0,64029.0,0.24569369]
["bitfinex-derivatives","BTCF0:USTF0",1724649444711,0.0024,64030.0,64029.0,0.2932972]
["bitfinex-derivatives","BTCF0:USTF0",1724649444901,0.0024,64030.0,64029.0,0.35569369]
["bitfinex-derivatives","BTCF0:USTF0",1724649445701,0.0024,64030.0,64029.0,0.35568657]
["bitfinex-derivatives","BTCF0:USTF0",1724649446005,0.1124,64030.0,64029.0,0.14568657]
["bitfinex-derivatives","BTCF0:USTF0",1724649446200,0.1124,64030.0,64029.0,0.0832972]
["bitfinex-derivatives","BTCF0:USTF0",1724649447799,0.1124,64030.0,64029.0,0.1332972]
["bitfinex-derivatives","BTCF0:USTF0",1724649449406,0.0024,64030.0,64029.0,0.1332972]
["bitfinex-derivatives","BTCF0:USTF0",1724649449799,0.0024,64030.0,64029.0,0.2432972]
["bitfinex-derivatives","BTCF0:USTF0",1724649450408,0.00092,64033.0,64032.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1724649450598,0.0002342,64036.0,64035.0,0.078056]
["bitfinex-derivatives","BTCF0:USTF0",1724649450796,0.0002342,64036.0,64035.0,0.34483488]
["bitfinex-derivatives","BTCF0:USTF0",1724649451003,0.0002342,64036.0,64035.0,0.298056]
["bitfinex-derivatives","BTCF0:USTF0",1724649452006,0.0012342,64036.0,64035.0,0.299056]
["bitfinex-derivatives","BTCF0:USTF0",1724649453806,0.0022342,64036.0,64035.0,0.301056]
["bitfinex-derivatives","BTCF0:USTF0",1724649455202,0.0022342,64036.0,64035.0,0.081056]
["bitfinex-derivatives","BTCF0:USTF0",1724649456092,0.0022342,64036.0,64035.0,0.171056]
["bitfinex-derivatives","BTCF0:USTF0",1724649456809,0.0022342,64036.0,64035.0,0.081056]
["bitfinex-derivatives","BTCF0:USTF0",1724649457909,0.0802892,64036.0,64035.0,0.081056]
["bitfinex-derivatives","BTCF0:USTF0",1724649458119,0.0802892,64036.0,64035.0,0.181056]
["bitfinex-derivatives","BTCF0:USTF0",1724649458619,0.0022342,64036.0,64035.0,0.081056]
["bitfinex-derivatives","BTCF0:USTF0",1724649458803,0.0022342,64036.0,64035.0,0.291056]
["bitfinex-derivatives","BTCF0:USTF0",1724649459407,0.0022342,64036.0,64035.0,0.191056]
["bitfinex-derivatives","BTCF0:USTF0",1724649459604,0.0022342,64036.0,64035.0,0.301056]
["bitfinex-derivatives","BTCF0:USTF0",1724649468119,0.0022342,64036.0,64035.0,0.34780561]
["bitfinex-derivatives","BTCF0:USTF0",1724649468620,0.0022342,64036.0,64035.0,0.301056]
["bitfinex-derivatives","BTCF0:USTF0",1724649470615,0.0022342,64036.0,64035.0,0.769536]
["bitfinex-derivatives","BTCF0:USTF0",1724649471921,0.0022342,64036.0,64035.0,0.301056]
["bitfinex-derivatives","BTCF0:USTF0",1724649472137,0.0022342,64036.0,64035.0,0.769536]
["bitfinex-derivatives","BTCF0:USTF0",1724649472323,0.0022342,64036.0,64035.0,0.301056]
["bitfinex-derivatives","BTCF0:USTF0",1724649473922,0.1122342,64036.0,64035.0,0.25345941]
["bitfinex-derivatives","BTCF0:USTF0",1724649474124,0.1122342,64036.0,64035.0,0.191056]
["bitfinex-derivatives","BTCF0:USTF0",1724649474320,0.17442004,64036.0,64035.0,0.191056]
["bitfinex-derivatives","BTCF0:USTF0",1724649474621,0.06442004,64036.0,64035.0,0.191056]
["bitfinex-derivatives","BTCF0:USTF0",1724649475014,0.06442004,64036.0,64035.0,0.301056]
["bitfinex-derivatives","BTCF0:USTF0",1724649475315,0.0022342,64036.0,64035.0,0.301056]
["bitfinex-derivatives","BTCF0:USTF0",1724649481126,0.0022342,64036.0,64035.0,0.36345941]
["bitfinex-derivatives","BTCF0:USTF0",1724649483225,0.0022342,64036.0,64035.0,0.301056]
["bitfinex-derivatives","BTCF0:USTF0",1724649486032,0.06444408,64036.0,64035.0,0.301056]
["bitfinex-derivatives","BTCF0:USTF0",1724649486227,0.0022342,64036.0,64035.0,0.301056]
["bitfinex-derivatives","BTCF0:USTF0",1724649489028,0.0022342,64036.0,64035.0,0.661856]
["bitfinex-derivatives","BTCF0:USTF0",1724649491431,0.06444408,64036.0,64035.0,0.661856]
["bitfinex-derivatives","BTCF0:USTF0",1724649491734,0.0022342,64036.0,64035.0,0.72429346]
["bitfinex-derivatives","BTCF0:USTF0",1724649491935,0.06445162,64036.0,64035.0,0.72429346]
["bitfinex-derivatives","BTCF0:USTF0",1724649493038,0.06445162,64036.0,64035.0,0.36349346]
["bitfinex-derivatives","BTCF0:USTF0",1724649493538,0.06445162,64036.0,64035.0,0.25349346]
["bitfinex-derivatives","BTCF0:USTF0",1724649493837,0.06445162,64036.0,64035.0,0.36349346]
["bitfinex-derivatives","BTCF0:USTF0",1724649496827,0.06445162,64036.0,64035.0,0.301056]
["bitfinex-derivatives","BTCF0:USTF0",1724649497032,0.0022342,64036.0,64035.0,0.301056]
["bitfinex-derivatives","BTCF0:USTF0",1724649505235,0.06447324,64036.0,64035.0,0.301056]
["bitfinex-derivatives","BTCF0:USTF0",1724649513342,0.0022342,64036.0,64035.0,0.301056]
["bitfinex-derivatives","BTCF0:USTF0",1724649514440,0.0022342,64036.0,64035.0,0.25350551]
["bitfinex-derivatives","BTCF0:USTF0",1724649514638,0.0022342,64036.0,64035.0,0.301056]
["bitfinex-derivatives","BTCF0:USTF0",1724649515730,0.0022342,64036.0,64035.0,0.36350058]
["bitfinex-derivatives","BTCF0:USTF0",1724649516038,0.0022342,64036.0,64035.0,0.301056]
["bitfinex-derivatives","BTCF0:USTF0",1724649516634,0.06449466,64036.0,64035.0,0.301056]
["bitfinex-derivatives","BTCF0:USTF0",1724649517542,0.06449466,64036.0,64035.0,0.661856]
["bitfinex-derivatives","BTCF0:USTF0",1724649518942,0.06449466,64036.0,64035.0,0.301056]
["bitfinex-derivatives","BTCF0:USTF0",1724649519142,0.06449466,64036.0,64035.0,0.661856]
["bitfinex-derivatives","BTCF0:USTF0",1724649519631,0.06449466,64036.0,64035.0,0.301056]
["bitfinex-derivatives","BTCF0:USTF0",1724649519835,0.06449466,64036.0,64035.0,0.661856]
["bitfinex-derivatives","BTCF0:USTF0",1724649520541,0.0022342,64036.0,64035.0,0.85859512]
["bitfinex-derivatives","BTCF0:USTF0",1724649520938,0.0022342,64036.0,64035.0,0.74859512]
["bitfinex-derivatives","BTCF0:USTF0",1724649521246,0.0022342,64036.0,64035.0,0.85859512]
["bitfinex-derivatives","BTCF0:USTF0",1724649521547,0.0022342,64036.0,64035.0,0.85859513]
["bitfinex-derivatives","BTCF0:USTF0",1724649521548,0.04893297,64036.0,64035.0,0.85859513]
["bitfinex-derivatives","BTCF0:USTF0",1724649522437,0.0022342,64036.0,64035.0,0.73966154]
["bitfinex-derivatives","BTCF0:USTF0",1724649522641,0.04893272,64036.0,64035.0,0.73966154]
["bitfinex-derivatives","BTCF0:USTF0",1724649523234,0.04893272,64036.0,64035.0,0.37886154]
["bitfinex-derivatives","BTCF0:USTF0",1724649528443,0.06450168,64036.0,64035.0,0.301056]
["bitfinex-derivatives","BTCF0:USTF0",1724649528744,0.0022342,64036.0,64035.0,0.301056]
["bitfinex-derivatives","BTCF0:USTF0",1724649528952,0.08006855,64036.0,64035.0,0.34788778]
["bitfinex-derivatives","BTCF0:USTF0",1724649529243,0.0022342,64036.0,64035.0,0.34788768]
["bitfinex-derivatives","BTCF0:USTF0",1724649529543,0.0022342,64036.0,64035.0,0.301056]
["bitfinex-derivatives","BTCF0:USTF0",1724649530544,0.4410892,64036.0,64035.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724649530774,1.4976242,64036.0,64035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724649530948,1.59102542,64036.0,64035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724649531139,1.4976242,64036.0,64035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724649534248,1.590873,64036.0,64035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724649534464,1.4976242,64036.0,64035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724649534645,1.1368242,64036.0,64035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724649534843,1.8584242,64036.0,64035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724649535547,1.88373493,64036.0,64035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724649535952,1.16213493,64036.0,64035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724649536158,1.88373493,64036.0,64035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724649536339,1.16213493,64036.0,64035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724649536538,1.88373493,64036.0,64035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724649537952,1.16213493,64036.0,64035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724649538450,1.88373493,64036.0,64035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724649539642,1.8584242,64036.0,64035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724649540053,0.078062,64030.0,64029.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724649540249,0.548862,64030.0,64029.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724649540849,0.549262,64030.0,64029.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724649541246,0.550262,64030.0,64029.0,0.0012342]
["bitfinex-derivatives","BTCF0:USTF0",1724649541958,0.440262,64030.0,64029.0,0.0012342]
["bitfinex-derivatives","BTCF0:USTF0",1724649542146,0.550262,64030.0,64029.0,0.0012342]
["bitfinex-derivatives","BTCF0:USTF0",1724649542539,0.6123518,64030.0,64029.0,0.0012342]
["bitfinex-derivatives","BTCF0:USTF0",1724649543053,0.6133518,64030.0,64029.0,0.0022342]
["bitfinex-derivatives","BTCF0:USTF0",1724649544547,0.551262,64030.0,64029.0,0.0022342]
["bitfinex-derivatives","BTCF0:USTF0",1724649547146,0.190462,64030.0,64029.0,0.0022342]
["bitfinex-derivatives","BTCF0:USTF0",1724649547347,0.551262,64030.0,64029.0,0.0022342]
["bitfinex-derivatives","BTCF0:USTF0",1724649548760,0.190462,64030.0,64029.0,0.0022342]
["bitfinex-derivatives","BTCF0:USTF0",1724649549056,0.551262,64030.0,64029.0,0.0022342]
["bitfinex-derivatives","BTCF0:USTF0",1724649549557,0.6133518,64030.0,64029.0,0.0022342]
["bitfinex-derivatives","BTCF0:USTF0",1724649550257,0.2525518,64030.0,64029.0,0.0022342]
["bitfinex-derivatives","BTCF0:USTF0",1724649550656,0.6133518,64030.0,64029.0,0.0022342]
["bitfinex-derivatives","BTCF0:USTF0",1724649552754,0.551262,64030.0,64029.0,0.0022342]
["bitfinex-derivatives","BTCF0:USTF0",1724649555670,0.190462,64030.0,64029.0,0.0022342]
["bitfinex-derivatives","BTCF0:USTF0",1724649555858,0.551262,64030.0,64029.0,0.0022342]
["bitfinex-derivatives","BTCF0:USTF0",1724649556560,0.551262,64030.0,64029.0,0.0012342]
["bitfinex-derivatives","BTCF0:USTF0",1724649556767,0.550262,64030.0,64029.0,0.0012342]
["bitfinex-derivatives","BTCF0:USTF0",1724649556959,0.549262,64030.0,64029.0,0.0012342]
["bitfinex-derivatives","BTCF0:USTF0",1724649557754,0.188462,64030.0,64029.0,0.0012342]
["bitfinex-derivatives","BTCF0:USTF0",1724649557959,0.549262,64030.0,64029.0,0.0012342]
["bitfinex-derivatives","BTCF0:USTF0",1724649558361,0.62689014,64030.0,64029.0,0.0012342]
["bitfinex-derivatives","BTCF0:USTF0",1724649558565,0.549262,64030.0,64029.0,0.0012342]
["bitfinex-derivatives","BTCF0:USTF0",1724649559362,0.57457293,64030.0,64029.0,0.0012342]
["bitfinex-derivatives","BTCF0:USTF0",1724649560569,0.66782173,64030.0,64029.0,0.0012342]
["bitfinex-derivatives","BTCF0:USTF0",1724649569077,0.57457293,64030.0,64029.0,0.0012342]
["bitfinex-derivatives","BTCF0:USTF0",1724649569678,0.21377286,64030.0,64029.0,0.0012342]
["bitfinex-derivatives","BTCF0:USTF0",1724649569979,0.57457286,64030.0,64029.0,0.0012342]
["bitfinex-derivatives","BTCF0:USTF0",1724649570983,0.66782166,64030.0,64029.0,0.0012342]
["bitfinex-derivatives","BTCF0:USTF0",1724649574189,0.57457286,64030.0,64029.0,0.0012342]
["bitfinex-derivatives","BTCF0:USTF0",1724649575195,0.66801544,64030.0,64029.0,0.0012342]
["bitfinex-derivatives","BTCF0:USTF0",1724649575387,0.57457286,64030.0,64029.0,0.0012342]
["bitfinex-derivatives","BTCF0:USTF0",1724649575588,0.46457286,64030.0,64029.0,0.0512342]
["bitfinex-derivatives","BTCF0:USTF0",1724649576083,0.51713281,64030.0,64029.0,0.0512342]
["bitfinex-derivatives","BTCF0:USTF0",1724649576894,0.51713281,64030.0,64029.0,0.1292982]
["bitfinex-derivatives","BTCF0:USTF0",1724649577396,0.439262,64030.0,64029.0,0.1292982]
["bitfinex-derivatives","BTCF0:USTF0",1724649579695,0.439262,64030.0,64029.0,0.1792982]
["bitfinex-derivatives","BTCF0:USTF0",1724649580102,0.3612,64030.0,64029.0,0.1792982]
["bitfinex-derivatives","BTCF0:USTF0",1724649580394,0.06227226,64031.0,64029.0,0.9759542]
["bitfinex-derivatives","BTCF0:USTF0",1724649580603,0.06227226,64033.0,64030.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724649580901,0.06227226,64034.0,64033.0,0.078059]
["bitfinex-derivatives","BTCF0:USTF0",1724649581109,0.06227226,64034.0,64033.0,0.288059]
["bitfinex-derivatives","BTCF0:USTF0",1724649581394,0.0002342,64036.0,64035.0,0.078056]
["bitfinex-derivatives","BTCF0:USTF0",1724649581593,0.06250646,64036.0,64035.0,0.538856]
["bitfinex-derivatives","BTCF0:USTF0",1724649581800,0.0002342,64036.0,64035.0,0.538856]
["bitfinex-derivatives","BTCF0:USTF0",1724649582192,0.0002342,64036.0,64035.0,0.438856]
["bitfinex-derivatives","BTCF0:USTF0",1724649582405,0.0002342,64036.0,64035.0,0.53563363]
["bitfinex-derivatives","BTCF0:USTF0",1724649582697,0.0455,64037.0,64036.0,0.078055]
["bitfinex-derivatives","BTCF0:USTF0",1724649583000,0.09216017,64037.0,64036.0,0.3448322]
["bitfinex-derivatives","BTCF0:USTF0",1724649583497,0.0455,64037.0,64036.0,0.298055]
["bitfinex-derivatives","BTCF0:USTF0",1724649583795,0.0455,64037.0,64036.0,0.238055]
["bitfinex-derivatives","BTCF0:USTF0",1724649583999,0.0505,64037.0,64036.0,0.238055]
["bitfinex-derivatives","BTCF0:USTF0",1724649585091,0.0545,64037.0,64036.0,0.298055]
["bitfinex-derivatives","BTCF0:USTF0",1724649586603,0.10116017,64037.0,64036.0,0.3348322]
["bitfinex-derivatives","BTCF0:USTF0",1724649587597,0.0545,64037.0,64036.0,0.288055]
["bitfinex-derivatives","BTCF0:USTF0",1724649592001,0.0545,64037.0,64036.0,0.078055]
["bitfinex-derivatives","BTCF0:USTF0",1724649592210,0.0545,64037.0,64036.0,0.288055]
["bitfinex-derivatives","BTCF0:USTF0",1724649593714,0.0545,64037.0,64036.0,0.298055]
["bitfinex-derivatives","BTCF0:USTF0",1724649596407,0.461903,64037.0,64036.0,0.078055]
["bitfinex-derivatives","BTCF0:USTF0",1724649596705,0.4153,64037.0,64036.0,0.078055]
["bitfinex-derivatives","BTCF0:USTF0",1724649596907,0.493354,64037.0,64036.0,0.078055]
["bitfinex-derivatives","BTCF0:USTF0",1724649598613,0.132554,64037.0,64036.0,0.078055]
["bitfinex-derivatives","BTCF0:USTF0",1724649598798,0.493354,64037.0,64036.0,0.078055]
["bitfinex-derivatives","BTCF0:USTF0",1724649599000,0.078055,64036.0,64032.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1724649599198,0.04661092,64033.0,64032.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1724649601506,0.04661092,64033.0,64029.0,0.0470114]
["bitfinex-derivatives","BTCF0:USTF0",1724649601705,0.04661092,64033.0,64029.0,0.2002342]
["bitfinex-derivatives","BTCF0:USTF0",1724649602517,0.078061,64031.0,64029.0,0.0902342]
["bitfinex-derivatives","BTCF0:USTF0",1724649602815,0.04661092,64031.0,64029.0,0.0902342]
["bitfinex-derivatives","BTCF0:USTF0",1724649603008,0.04661092,64030.0,64029.0,0.0912342]
["bitfinex-derivatives","BTCF0:USTF0",1724649603625,0.12467292,64030.0,64029.0,0.0912342]
["bitfinex-derivatives","BTCF0:USTF0",1724649604011,0.12467292,64030.0,64029.0,0.0012342]
["bitfinex-derivatives","BTCF0:USTF0",1724649604508,0.12469923,64030.0,64029.0,0.0012342]
["bitfinex-derivatives","BTCF0:USTF0",1724649605402,0.438862,64030.0,64029.0,0.0012342]
["bitfinex-derivatives","BTCF0:USTF0",1724649605807,0.438862,64030.0,64029.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724649606011,0.438862,64030.0,64029.0,0.0012342]
["bitfinex-derivatives","BTCF0:USTF0",1724649608105,0.078062,64030.0,64029.0,0.0012342]
["bitfinex-derivatives","BTCF0:USTF0",1724649608310,0.438862,64030.0,64029.0,0.0012342]
["bitfinex-derivatives","BTCF0:USTF0",1724649611111,0.078062,64030.0,64029.0,0.0012342]
["bitfinex-derivatives","BTCF0:USTF0",1724649611313,0.438862,64030.0,64029.0,0.0012342]
["bitfinex-derivatives","BTCF0:USTF0",1724649611935,0.078062,64030.0,64029.0,0.0012342]
["bitfinex-derivatives","BTCF0:USTF0",1724649612219,0.438862,64030.0,64029.0,0.0012342]
["bitfinex-derivatives","BTCF0:USTF0",1724649612911,0.078062,64030.0,64029.0,0.0012342]
["bitfinex-derivatives","BTCF0:USTF0",1724649613315,0.438862,64030.0,64029.0,0.0012342]
["bitfinex-derivatives","BTCF0:USTF0",1724649613821,0.078062,64030.0,64029.0,0.0012342]
["bitfinex-derivatives","BTCF0:USTF0",1724649614117,0.438862,64030.0,64029.0,0.0012342]
["bitfinex-derivatives","BTCF0:USTF0",1724649614923,0.078062,64030.0,64029.0,0.0012342]
["bitfinex-derivatives","BTCF0:USTF0",1724649615121,0.438862,64030.0,64029.0,0.0012342]
["bitfinex-derivatives","BTCF0:USTF0",1724649615418,0.078062,64030.0,64029.0,0.0012342]
["bitfinex-derivatives","BTCF0:USTF0",1724649615621,0.438862,64030.0,64029.0,0.0012342]
["bitfinex-derivatives","BTCF0:USTF0",1724649618331,0.50100488,64030.0,64029.0,0.0012342]
["bitfinex-derivatives","BTCF0:USTF0",1724649618518,0.50100841,64030.0,64029.0,0.0012342]
["bitfinex-derivatives","BTCF0:USTF0",1724649619328,0.438862,64030.0,64029.0,0.0012342]
["bitfinex-derivatives","BTCF0:USTF0",1724649620827,0.078062,64030.0,64029.0,0.0012342]
["bitfinex-derivatives","BTCF0:USTF0",1724649621143,0.438862,64030.0,64029.0,0.0012342]
["bitfinex-derivatives","BTCF0:USTF0",1724649623413,0.078062,64030.0,64029.0,0.0012342]
["bitfinex-derivatives","BTCF0:USTF0",1724649623618,0.438862,64030.0,64029.0,0.0012342]
["bitfinex-derivatives","BTCF0:USTF0",1724649626518,0.51673281,64030.0,64029.0,0.0012342]
["bitfinex-derivatives","BTCF0:USTF0",1724649627325,0.15593281,64030.0,64029.0,0.0012342]
["bitfinex-derivatives","BTCF0:USTF0",1724649627624,0.51673281,64030.0,64029.0,0.0012342]
["bitfinex-derivatives","BTCF0:USTF0",1724649627830,0.46417279,64030.0,64029.0,0.0012342]
["bitfinex-derivatives","BTCF0:USTF0",1724649628025,0.54223479,64030.0,64029.0,0.0012342]
["bitfinex-derivatives","BTCF0:USTF0",1724649628226,0.54223479,64030.0,64024.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724649628227,0.078068,64025.0,64024.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724649628436,0.078078,64017.0,64016.0,0.0467772]
["bitfinex-derivatives","BTCF0:USTF0",1724649628723,0.078079,64016.0,64014.0,0.0467772]
["bitfinex-derivatives","BTCF0:USTF0",1724649628930,0.11,64015.0,64014.0,0.0467772]
["bitfinex-derivatives","BTCF0:USTF0",1724649629314,0.11,64015.0,64013.0,0.0966772]
["bitfinex-derivatives","BTCF0:USTF0",1724649629527,0.06220067,64014.0,64013.0,0.0966772]
["bitfinex-derivatives","BTCF0:USTF0",1724649630226,0.25028167,64015.0,64013.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724649630528,0.11,64015.0,64012.0,0.00012885]
["bitfinex-derivatives","BTCF0:USTF0",1724649630729,0.079082,64014.0,64013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724649632227,0.080082,64014.0,64013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724649632430,0.14222231,64014.0,64013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724649632627,0.14122231,64014.0,64012.0,0.00012885]
["bitfinex-derivatives","BTCF0:USTF0",1724649633033,0.3608,64013.0,64012.0,0.00012885]
["bitfinex-derivatives","BTCF0:USTF0",1724649634324,0.3608,64013.0,64012.0,0.18821285]
["bitfinex-derivatives","BTCF0:USTF0",1724649634527,0.3618,64013.0,64012.0,0.18821285]
["bitfinex-derivatives","BTCF0:USTF0",1724649635031,0.3618,64013.0,64012.0,0.07821285]
["bitfinex-derivatives","BTCF0:USTF0",1724649636229,0.3618,64013.0,64006.0,0.04674683]
["bitfinex-derivatives","BTCF0:USTF0",1724649636230,0.3628,64013.0,64006.0,0.04674683]
["bitfinex-derivatives","BTCF0:USTF0",1724649636436,0.078101,63999.0,63997.0,0.04675615]
["bitfinex-derivatives","BTCF0:USTF0",1724649636736,0.548902,63998.0,63992.0,0.15675615]
["bitfinex-derivatives","BTCF0:USTF0",1724649637035,0.04656673,63994.0,63992.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724649637231,0.00012418,63993.0,63992.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724649639228,0.00112418,63993.0,63992.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724649640135,0.00112418,63993.0,63992.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724649640329,0.36192418,63993.0,63992.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724649640631,0.36292418,63993.0,63992.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724649641425,0.36292418,63993.0,63992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724649643732,0.47292418,63993.0,63992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724649644434,0.36292418,63993.0,63992.0,0.179109]
["bitfinex-derivatives","BTCF0:USTF0",1724649644634,0.47292418,63993.0,63992.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1724649646643,0.47292418,63993.0,63992.0,0.189109]
["bitfinex-derivatives","BTCF0:USTF0",1724649647442,0.36292418,63993.0,63992.0,0.189109]
["bitfinex-derivatives","BTCF0:USTF0",1724649647743,0.47292418,63993.0,63992.0,0.189109]
["bitfinex-derivatives","BTCF0:USTF0",1724649651935,0.11212418,63993.0,63992.0,0.189109]
["bitfinex-derivatives","BTCF0:USTF0",1724649652741,0.11212418,63993.0,63992.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1724649654548,0.19023118,63993.0,63992.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1724649655052,0.19023118,63993.0,63992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724649655955,1.05903118,63993.0,63992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724649658352,1.12112353,63993.0,63992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724649659049,0.25232353,63993.0,63992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724649659271,0.19023118,63993.0,63992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724649659856,0.08023118,63993.0,63992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724649660049,0.19023118,63993.0,63992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724649662753,0.91183118,63993.0,63992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724649663955,0.97385531,63993.0,63992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724649664469,0.55103118,63993.0,63992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724649664660,0.44103118,63993.0,63992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724649664960,0.61308461,63993.0,63992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724649665460,0.55103118,63993.0,63992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724649668655,0.19023118,63993.0,63992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724649668858,0.55103118,63993.0,63992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724649669361,0.44103118,63993.0,63992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724649669660,0.55103118,63993.0,63992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724649669858,0.19023118,63993.0,63992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724649670055,0.55103118,63993.0,63992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724649674364,0.19023118,63993.0,63992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724649674860,0.55143118,63993.0,63992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724649676563,0.6292052,63993.0,63992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724649680366,0.55143118,63993.0,63992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724649681667,0.36332418,63993.0,63992.0,0.129109]
["bitfinex-derivatives","BTCF0:USTF0",1724649681869,0.36332418,63993.0,63992.0,0.239109]
["bitfinex-derivatives","BTCF0:USTF0",1724649685364,0.47332418,63993.0,63992.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1724649685598,0.47332418,63993.0,63992.0,0.12594069]
["bitfinex-derivatives","BTCF0:USTF0",1724649686278,0.47332418,63993.0,63992.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1724649686683,0.47332418,63993.0,63992.0,0.12593323]
["bitfinex-derivatives","BTCF0:USTF0",1724649686995,0.53551191,63993.0,63992.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1724649687572,0.61361891,63993.0,63992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724649687778,0.55143118,63993.0,63992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724649688879,0.55143118,63993.0,63987.0,0.00023439]
["bitfinex-derivatives","BTCF0:USTF0",1724649688880,0.47332418,63993.0,63987.0,0.00023439]
["bitfinex-derivatives","BTCF0:USTF0",1724649689081,0.18771351,63989.0,63987.0,0.00023439]
["bitfinex-derivatives","BTCF0:USTF0",1724649689670,0.078513,63988.0,63987.0,0.00023439]
["bitfinex-derivatives","BTCF0:USTF0",1724649689885,0.0004,63988.0,63987.0,0.00023439]
["bitfinex-derivatives","BTCF0:USTF0",1724649690074,0.078513,63988.0,63987.0,0.00023439]
["bitfinex-derivatives","BTCF0:USTF0",1724649690380,0.0004,63988.0,63987.0,0.11023439]
["bitfinex-derivatives","BTCF0:USTF0",1724649690585,0.078513,63988.0,63987.0,0.11023439]
["bitfinex-derivatives","BTCF0:USTF0",1724649690780,0.06257422,63988.0,63987.0,0.25523439]
["bitfinex-derivatives","BTCF0:USTF0",1724649690984,0.06357422,63988.0,63987.0,0.33334939]
["bitfinex-derivatives","BTCF0:USTF0",1724649691277,0.0014,63988.0,63987.0,0.33334939]
["bitfinex-derivatives","BTCF0:USTF0",1724649691683,0.0014,63988.0,63987.0,0.39567996]
["bitfinex-derivatives","BTCF0:USTF0",1724649692177,0.0024,63988.0,63987.0,0.39567996]
["bitfinex-derivatives","BTCF0:USTF0",1724649695081,0.0024,63988.0,63987.0,0.29567996]
["bitfinex-derivatives","BTCF0:USTF0",1724649696687,0.0024,63988.0,63987.0,0.30567996]
["bitfinex-derivatives","BTCF0:USTF0",1724649696881,0.0024,63988.0,63987.0,0.29567996]
["bitfinex-derivatives","BTCF0:USTF0",1724649697187,0.1124,63988.0,63987.0,0.18567996]
["bitfinex-derivatives","BTCF0:USTF0",1724649697486,0.17457422,63988.0,63987.0,0.12334939]
["bitfinex-derivatives","BTCF0:USTF0",1724649698985,0.1124,63988.0,63987.0,0.13334939]
["bitfinex-derivatives","BTCF0:USTF0",1724649699789,0.0024,63988.0,63987.0,0.13334939]
["bitfinex-derivatives","BTCF0:USTF0",1724649701184,0.06457422,63988.0,63987.0,0.13334939]
["bitfinex-derivatives","BTCF0:USTF0",1724649701686,0.0024,63988.0,63987.0,0.13334939]
["bitfinex-derivatives","BTCF0:USTF0",1724649705885,0.0024,63988.0,63987.0,0.24334939]
["bitfinex-derivatives","BTCF0:USTF0",1724649707689,0.0024,63988.0,63987.0,0.30579789]
["bitfinex-derivatives","BTCF0:USTF0",1724649707894,0.06457422,63988.0,63987.0,0.24334939]
["bitfinex-derivatives","BTCF0:USTF0",1724649708192,0.0024,63988.0,63987.0,0.24334939]
["bitfinex-derivatives","BTCF0:USTF0",1724649708386,0.04904513,63988.0,63987.0,0.30579789]
["bitfinex-derivatives","BTCF0:USTF0",1724649708792,0.04904513,63988.0,63987.0,0.24334939]
["bitfinex-derivatives","BTCF0:USTF0",1724649709089,0.0024,63988.0,63987.0,0.24334939]
["bitfinex-derivatives","BTCF0:USTF0",1724649709482,0.0024,63988.0,63987.0,0.30579486]
["bitfinex-derivatives","BTCF0:USTF0",1724649709684,0.04904513,63988.0,63987.0,0.30579486]
["bitfinex-derivatives","BTCF0:USTF0",1724649710889,0.0024,63988.0,63987.0,0.30579486]
["bitfinex-derivatives","BTCF0:USTF0",1724649711086,0.0024,63988.0,63987.0,0.13334939]
["bitfinex-derivatives","BTCF0:USTF0",1724649711291,0.0024,63988.0,63987.0,0.08834939]
["bitfinex-derivatives","BTCF0:USTF0",1724649711497,0.0024,63988.0,63987.0,0.19834939]
["bitfinex-derivatives","BTCF0:USTF0",1724649711698,0.0024,63988.0,63987.0,0.26079486]
["bitfinex-derivatives","BTCF0:USTF0",1724649712599,0.0024,63988.0,63987.0,0.26079547]
["bitfinex-derivatives","BTCF0:USTF0",1724649714102,0.06462323,63988.0,63987.0,0.08834939]
["bitfinex-derivatives","BTCF0:USTF0",1724649715895,0.0024,63988.0,63987.0,0.08834939]
["bitfinex-derivatives","BTCF0:USTF0",1724649716803,0.0024,63988.0,63987.0,0.19834939]
["bitfinex-derivatives","BTCF0:USTF0",1724649719513,0.3608,63994.0,63988.0,0.46884]
["bitfinex-derivatives","BTCF0:USTF0",1724649719514,0.06224595,63994.0,63988.0,0.46884]
["bitfinex-derivatives","BTCF0:USTF0",1724649719713,0.04668624,64000.0,63995.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1724649719908,0.06224595,64005.0,63999.0,0.4388612]
["bitfinex-derivatives","BTCF0:USTF0",1724649720217,0.3608,64010.0,64006.0,0.078091]
["bitfinex-derivatives","BTCF0:USTF0",1724649720218,0.06225623,64007.0,64006.0,0.078091]
["bitfinex-derivatives","BTCF0:USTF0",1724649720411,0.06225623,64007.0,64006.0,0.288091]
["bitfinex-derivatives","BTCF0:USTF0",1724649720610,0.11,64009.0,64006.0,0.288091]
["bitfinex-derivatives","BTCF0:USTF0",1724649721217,0.06220861,64008.0,64006.0,0.23489261]
["bitfinex-derivatives","BTCF0:USTF0",1724649721513,0.17220861,64009.0,64006.0,0.23489261]
["bitfinex-derivatives","BTCF0:USTF0",1724649721716,0.17220861,64009.0,64006.0,0.17489261]
["bitfinex-derivatives","BTCF0:USTF0",1724649722305,0.11,64007.0,64006.0,0.128091]
["bitfinex-derivatives","BTCF0:USTF0",1724649722735,0.11,64007.0,64006.0,0.17489261]
["bitfinex-derivatives","BTCF0:USTF0",1724649723406,0.11,64007.0,64006.0,0.128091]
["bitfinex-derivatives","BTCF0:USTF0",1724649723718,0.112,64007.0,64006.0,0.128091]
["bitfinex-derivatives","BTCF0:USTF0",1724649724217,0.002,64007.0,64006.0,0.128091]
["bitfinex-derivatives","BTCF0:USTF0",1724649724606,0.002,64007.0,64006.0,0.188091]
["bitfinex-derivatives","BTCF0:USTF0",1724649726917,0.002,64007.0,64006.0,0.168091]
["bitfinex-derivatives","BTCF0:USTF0",1724649727623,0.078093,64005.0,64002.0,0.12489761]
["bitfinex-derivatives","BTCF0:USTF0",1724649727822,0.188095,64003.0,64000.0,0.00023439]
["bitfinex-derivatives","BTCF0:USTF0",1724649728118,0.438898,64001.0,64000.0,0.00023439]
["bitfinex-derivatives","BTCF0:USTF0",1724649728506,0.439298,64001.0,64000.0,0.00023439]
["bitfinex-derivatives","BTCF0:USTF0",1724649729717,0.440298,64001.0,64000.0,0.11023439]
["bitfinex-derivatives","BTCF0:USTF0",1724649730127,0.441298,64001.0,64000.0,0.11123439]
["bitfinex-derivatives","BTCF0:USTF0",1724649731818,0.080498,64001.0,64000.0,0.11123439]
["bitfinex-derivatives","BTCF0:USTF0",1724649732125,0.441298,64001.0,64000.0,0.10123439]
["bitfinex-derivatives","BTCF0:USTF0",1724649732514,0.441298,64001.0,64000.0,0.00123439]
["bitfinex-derivatives","BTCF0:USTF0",1724649732720,0.441298,64001.0,64000.0,0.09123439]
["bitfinex-derivatives","BTCF0:USTF0",1724649737025,0.441298,64001.0,64000.0,0.11123439]
["bitfinex-derivatives","BTCF0:USTF0",1724649737726,0.441298,64001.0,64000.0,0.00123439]
["bitfinex-derivatives","BTCF0:USTF0",1724649738027,0.441298,64001.0,64000.0,0.07933339]
["bitfinex-derivatives","BTCF0:USTF0",1724649740417,0.080498,64001.0,64000.0,0.07933339]
["bitfinex-derivatives","BTCF0:USTF0",1724649740620,0.441298,64001.0,64000.0,0.07933339]
["bitfinex-derivatives","BTCF0:USTF0",1724649741425,0.441298,64001.0,64000.0,0.17933339]
["bitfinex-derivatives","BTCF0:USTF0",1724649742223,0.0024,64001.0,64000.0,0.17933339]
["bitfinex-derivatives","BTCF0:USTF0",1724649742529,0.0024,64001.0,64000.0,0.28933339]
["bitfinex-derivatives","BTCF0:USTF0",1724649742733,0.0024,64001.0,64000.0,0.336135]
["bitfinex-derivatives","BTCF0:USTF0",1724649742924,0.0024,64001.0,64000.0,0.28933339]
["bitfinex-derivatives","BTCF0:USTF0",1724649747837,0.0024,64001.0,64000.0,0.3974784]
["bitfinex-derivatives","BTCF0:USTF0",1724649750641,0.0024,64001.0,64000.0,0.33503339]
["bitfinex-derivatives","BTCF0:USTF0",1724649750936,0.0024,64001.0,64000.0,0.53208973]
["bitfinex-derivatives","BTCF0:USTF0",1724649751833,0.0024,64001.0,64000.0,0.41309459]
["bitfinex-derivatives","BTCF0:USTF0",1724649752435,0.0024,64001.0,64000.0,0.88185459]
["bitfinex-derivatives","BTCF0:USTF0",1724649754235,0.0024,64001.0,64000.0,0.41309459]
["bitfinex-derivatives","BTCF0:USTF0",1724649755339,0.0024,64001.0,64000.0,0.33503339]
["bitfinex-derivatives","BTCF0:USTF0",1724649756229,0.0024,64001.0,64000.0,0.69583339]
["bitfinex-derivatives","BTCF0:USTF0",1724649760637,0.0024,64001.0,64000.0,0.22503339]
["bitfinex-derivatives","BTCF0:USTF0",1724649761145,0.0024,64001.0,64000.0,0.17933339]
["bitfinex-derivatives","BTCF0:USTF0",1724649763342,0.06452187,64001.0,64000.0,0.17933339]
["bitfinex-derivatives","BTCF0:USTF0",1724649764358,0.06460862,64001.0,64000.0,0.17933339]
["bitfinex-derivatives","BTCF0:USTF0",1724649765338,0.06460975,64001.0,64000.0,0.17933339]
["bitfinex-derivatives","BTCF0:USTF0",1724649766443,0.06461255,64001.0,64000.0,0.17933339]
["bitfinex-derivatives","BTCF0:USTF0",1724649770441,0.0024,64001.0,64000.0,0.17933339]
["bitfinex-derivatives","BTCF0:USTF0",1724649770744,0.0024,64001.0,64000.0,0.24177109]
["bitfinex-derivatives","BTCF0:USTF0",1724649776046,0.080498,64001.0,64000.0,0.24177109]
["bitfinex-derivatives","BTCF0:USTF0",1724649786355,0.080498,64001.0,64000.0,0.17933339]
["bitfinex-derivatives","BTCF0:USTF0",1724649788266,0.14271055,64001.0,64000.0,0.17933339]
["bitfinex-derivatives","BTCF0:USTF0",1724649788663,0.080498,64001.0,64000.0,0.10123439]
["bitfinex-derivatives","BTCF0:USTF0",1724649788959,0.080498,64001.0,64000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724649792263,0.802098,64001.0,64000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724649798364,0.87981666,64001.0,64000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724649798975,0.15821666,64001.0,64000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724649799472,0.87981666,64001.0,64000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724649803566,0.15821666,64001.0,64000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724649803767,0.87981666,64001.0,64000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724649805479,0.87981666,64001.0,64000.0,0.11000001]
["bitfinex-derivatives","BTCF0:USTF0",1724649805878,0.802098,64001.0,64000.0,0.11000001]
["bitfinex-derivatives","BTCF0:USTF0",1724649806178,0.87981666,64001.0,64000.0,0.11000001]
["bitfinex-derivatives","BTCF0:USTF0",1724649806381,0.87981666,64001.0,64000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724649807079,0.51901666,64001.0,64000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724649807282,0.441298,64001.0,64000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724649808071,0.441298,64001.0,64000.0,0.06000001]
["bitfinex-derivatives","BTCF0:USTF0",1724649808272,0.51901666,64001.0,64000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724649808874,0.15821666,64001.0,64000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724649809181,0.51901666,64001.0,64000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724649809883,0.15821666,64001.0,64000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724649810086,0.551298,64001.0,64000.0,0.05000001]
["bitfinex-derivatives","BTCF0:USTF0",1724649810281,0.551298,64001.0,64000.0,0.10000001]
["bitfinex-derivatives","BTCF0:USTF0",1724649810682,0.551298,64001.0,64000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724649811984,0.551298,64001.0,64000.0,0.11000001]
["bitfinex-derivatives","BTCF0:USTF0",1724649812477,0.551298,64001.0,64000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724649813190,0.551298,64001.0,64000.0,0.11000001]
["bitfinex-derivatives","BTCF0:USTF0",1724649813687,0.551298,64001.0,64000.0,0.15685722]
["bitfinex-derivatives","BTCF0:USTF0",1724649814187,0.551298,64001.0,64000.0,0.04685722]
["bitfinex-derivatives","BTCF0:USTF0",1724649815482,0.551298,64001.0,64000.0,0.10000001]
["bitfinex-derivatives","BTCF0:USTF0",1724649817175,0.190498,64001.0,64000.0,0.10000001]
["bitfinex-derivatives","BTCF0:USTF0",1724649817783,0.080498,64001.0,64000.0,0.10000001]
["bitfinex-derivatives","BTCF0:USTF0",1724649818081,0.080498,64001.0,64000.0,0.16809901]
["bitfinex-derivatives","BTCF0:USTF0",1724649821390,0.080498,64001.0,64000.0,0.21493001]
["bitfinex-derivatives","BTCF0:USTF0",1724649821687,0.0024,64001.0,64000.0,0.21493001]
["bitfinex-derivatives","BTCF0:USTF0",1724649822492,0.0024,64001.0,64000.0,0.21492808]
["bitfinex-derivatives","BTCF0:USTF0",1724649823382,0.06461934,64001.0,64000.0,0.12492808]
["bitfinex-derivatives","BTCF0:USTF0",1724649823694,0.06461934,64001.0,64000.0,0.23492808]
["bitfinex-derivatives","BTCF0:USTF0",1724649824582,0.06461934,64001.0,64000.0,0.22492808]
["bitfinex-derivatives","BTCF0:USTF0",1724649824777,0.0024,64001.0,64000.0,0.23492808]
["bitfinex-derivatives","BTCF0:USTF0",1724649826479,0.0024,64001.0,64000.0,0.12492808]
["bitfinex-derivatives","BTCF0:USTF0",1724649826684,0.080498,64001.0,64000.0,0.04682908]
["bitfinex-derivatives","BTCF0:USTF0",1724649826880,0.080498,64001.0,64000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724649827080,0.080498,64001.0,64000.0,0.11000001]
["bitfinex-derivatives","BTCF0:USTF0",1724649828614,0.080498,64001.0,64000.0,0.09000001]
["bitfinex-derivatives","BTCF0:USTF0",1724649829590,0.441298,64001.0,64000.0,0.09000001]
["bitfinex-derivatives","BTCF0:USTF0",1724649829990,0.441298,64001.0,64000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724649830594,0.441298,64001.0,64000.0,0.11000001]
["bitfinex-derivatives","BTCF0:USTF0",1724649832092,0.441298,64001.0,64000.0,0.10000001]
["bitfinex-derivatives","BTCF0:USTF0",1724649833414,0.51901666,64001.0,64000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724649835211,0.441298,64001.0,64000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724649835611,0.441298,64001.0,64000.0,0.11000001]
["bitfinex-derivatives","BTCF0:USTF0",1724649836009,0.441298,64001.0,64000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724649837714,0.441298,64001.0,64000.0,0.05000001]
["bitfinex-derivatives","BTCF0:USTF0",1724649839011,0.441298,64001.0,64000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724649839707,0.441298,64001.0,64000.0,0.09000001]
["bitfinex-derivatives","BTCF0:USTF0",1724649840111,0.53463285,64001.0,64000.0,0.09000001]
["bitfinex-derivatives","BTCF0:USTF0",1724649841010,0.53463285,64001.0,64000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724649841209,0.53463285,64001.0,64000.0,0.10000001]
["bitfinex-derivatives","BTCF0:USTF0",1724649841414,0.53463285,64001.0,64000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724649841609,0.53463321,64001.0,64000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724649843109,0.53463321,64001.0,64000.0,0.10000001]
["bitfinex-derivatives","BTCF0:USTF0",1724649843312,0.441298,64001.0,64000.0,0.10000001]
["bitfinex-derivatives","BTCF0:USTF0",1724649845015,0.080498,64001.0,64000.0,0.10000001]
["bitfinex-derivatives","BTCF0:USTF0",1724649845215,0.441298,64001.0,64000.0,0.10000001]
["bitfinex-derivatives","BTCF0:USTF0",1724649845513,0.441298,64001.0,64000.0,0.33492808]
["bitfinex-derivatives","BTCF0:USTF0",1724649845906,0.441298,64001.0,64000.0,0.28809901]
["bitfinex-derivatives","BTCF0:USTF0",1724649846312,0.3632,64001.0,64000.0,0.28809901]
["bitfinex-derivatives","BTCF0:USTF0",1724649847417,0.3632,64001.0,64000.0,0.17809901]
["bitfinex-derivatives","BTCF0:USTF0",1724649848522,0.0024,64001.0,64000.0,0.17809901]
["bitfinex-derivatives","BTCF0:USTF0",1724649848711,0.3632,64001.0,64000.0,0.17809901]
["bitfinex-derivatives","BTCF0:USTF0",1724649850313,0.3632,64001.0,64000.0,0.18809955]
["bitfinex-derivatives","BTCF0:USTF0",1724649851415,0.0024,64001.0,64000.0,0.18809955]
["bitfinex-derivatives","BTCF0:USTF0",1724649851723,0.3632,64001.0,64000.0,0.18809955]
["bitfinex-derivatives","BTCF0:USTF0",1724649853014,3.8382,64001.0,64000.0,0.18809955]
["bitfinex-derivatives","BTCF0:USTF0",1724649853219,3.8382,64001.0,64000.0,0.29809955]
["bitfinex-derivatives","BTCF0:USTF0",1724649853827,3.90041934,64001.0,64000.0,0.36057032]
["bitfinex-derivatives","BTCF0:USTF0",1724649854324,3.53961934,64001.0,64000.0,0.36057032]
["bitfinex-derivatives","BTCF0:USTF0",1724649854517,3.4774,64001.0,64000.0,0.36055797]
["bitfinex-derivatives","BTCF0:USTF0",1724649854818,3.4774,64001.0,64000.0,0.29809955]
["bitfinex-derivatives","BTCF0:USTF0",1724649855223,3.4774,64001.0,64000.0,0.36055274]
["bitfinex-derivatives","BTCF0:USTF0",1724649855922,3.4774,64001.0,64000.0,0.28809901]
["bitfinex-derivatives","BTCF0:USTF0",1724649857926,3.4774,64001.0,64000.0,0.17809901]
["bitfinex-derivatives","BTCF0:USTF0",1724649859120,3.555498,64001.0,64000.0,0.07809901]
["bitfinex-derivatives","BTCF0:USTF0",1724649860725,3.555498,64001.0,64000.0,0.12809901]
["bitfinex-derivatives","BTCF0:USTF0",1724649863224,3.555498,64001.0,64000.0,0.07809901]
["bitfinex-derivatives","BTCF0:USTF0",1724649865123,3.916298,64001.0,64000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724649865524,3.916298,64001.0,64000.0,0.04683614]
["bitfinex-derivatives","BTCF0:USTF0",1724649865755,3.916298,64001.0,64000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724649866535,3.555498,64001.0,64000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724649866833,3.916298,64001.0,64000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724649869426,3.555498,64001.0,64000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724649869737,3.916298,64001.0,64000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724649870928,3.555498,64001.0,64000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724649871128,3.916298,64001.0,64000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724649872233,3.99407157,64001.0,64000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724649872435,3.916298,64001.0,64000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724649873232,3.99407157,64001.0,64000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724649874933,3.63327157,64001.0,64000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724649875134,3.99407157,64001.0,64000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724649876539,3.63327157,64001.0,64000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724649876736,3.99407157,64001.0,64000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724649877141,3.99407157,64001.0,64000.0,0.10000001]
["bitfinex-derivatives","BTCF0:USTF0",1724649877643,3.916298,64001.0,64000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724649880243,3.916298,64001.0,64000.0,0.04684241]
["bitfinex-derivatives","BTCF0:USTF0",1724649880640,3.555498,64001.0,64000.0,0.04684241]
["bitfinex-derivatives","BTCF0:USTF0",1724649881038,3.916298,64001.0,64000.0,0.04684241]
["bitfinex-derivatives","BTCF0:USTF0",1724649881243,3.916298,64001.0,64000.0,0.13684241]
["bitfinex-derivatives","BTCF0:USTF0",1724649881443,3.916298,64001.0,64000.0,0.09000001]
["bitfinex-derivatives","BTCF0:USTF0",1724649881646,3.916298,64001.0,64000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724649881951,3.916298,64001.0,64000.0,0.11000001]
["bitfinex-derivatives","BTCF0:USTF0",1724649882742,3.555498,64001.0,64000.0,0.11000001]
["bitfinex-derivatives","BTCF0:USTF0",1724649882936,3.916298,64001.0,64000.0,0.11000001]
["bitfinex-derivatives","BTCF0:USTF0",1724649884349,3.555498,64001.0,64000.0,0.11000001]
["bitfinex-derivatives","BTCF0:USTF0",1724649884546,3.916298,64001.0,64000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724649884942,3.916298,64001.0,64000.0,0.09000001]
["bitfinex-derivatives","BTCF0:USTF0",1724649885142,3.555498,64001.0,64000.0,0.09000001]
["bitfinex-derivatives","BTCF0:USTF0",1724649885337,3.916298,64001.0,64000.0,0.09000001]
["bitfinex-derivatives","BTCF0:USTF0",1724649886147,3.916298,64001.0,64000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724649887348,3.916298,64001.0,64000.0,0.04685809]
["bitfinex-derivatives","BTCF0:USTF0",1724649887349,3.99407157,64001.0,64000.0,0.04685809]
["bitfinex-derivatives","BTCF0:USTF0",1724649887946,3.99407157,64001.0,64000.0,0.13685809]
["bitfinex-derivatives","BTCF0:USTF0",1724649888454,3.63327157,64001.0,64000.0,0.13685809]
["bitfinex-derivatives","BTCF0:USTF0",1724649888753,3.99407157,64001.0,64000.0,0.13685809]
["bitfinex-derivatives","BTCF0:USTF0",1724649889449,3.916298,64001.0,64000.0,0.13685809]
["bitfinex-derivatives","BTCF0:USTF0",1724649889656,3.99409193,64001.0,64000.0,0.13685809]
["bitfinex-derivatives","BTCF0:USTF0",1724649889954,3.99409194,64001.0,64000.0,0.13685809]
["bitfinex-derivatives","BTCF0:USTF0",1724649890257,3.555498,64001.0,64000.0,0.13685809]
["bitfinex-derivatives","BTCF0:USTF0",1724649890456,3.916298,64001.0,64000.0,0.13685809]
["bitfinex-derivatives","BTCF0:USTF0",1724649890748,3.916298,64001.0,64000.0,0.04685809]
["bitfinex-derivatives","BTCF0:USTF0",1724649891546,3.916298,64001.0,64000.0,0.14685809]
["bitfinex-derivatives","BTCF0:USTF0",1724649892246,3.916298,64001.0,64000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724649892557,3.916298,64001.0,64000.0,0.04687311]
["bitfinex-derivatives","BTCF0:USTF0",1724649893649,3.555498,64001.0,64000.0,0.04687311]
["bitfinex-derivatives","BTCF0:USTF0",1724649893849,3.916298,64001.0,64000.0,0.14687311]
["bitfinex-derivatives","BTCF0:USTF0",1724649894049,3.916298,64001.0,64000.0,0.04687311]
["bitfinex-derivatives","BTCF0:USTF0",1724649894258,4.026298,64001.0,64000.0,0.04687311]
["bitfinex-derivatives","BTCF0:USTF0",1724649895157,3.665498,64001.0,64000.0,0.04687311]
["bitfinex-derivatives","BTCF0:USTF0",1724649895355,4.026298,64001.0,64000.0,0.04687311]
["bitfinex-derivatives","BTCF0:USTF0",1724649897662,4.026298,64001.0,64000.0,0.15687311]
["bitfinex-derivatives","BTCF0:USTF0",1724649898561,4.026298,64001.0,64000.0,0.11000001]
["bitfinex-derivatives","BTCF0:USTF0",1724649898762,4.026298,64001.0,64000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724649905662,4.03802029,64001.0,64000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724649908279,3.67722029,64001.0,64000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724649908465,4.03802029,64001.0,64000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724649908772,4.03802029,64001.0,64000.0,0.06000001]
["bitfinex-derivatives","BTCF0:USTF0",1724649909176,4.03802029,64001.0,64000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724649911870,4.026298,64001.0,64000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724649912773,3.665498,64001.0,64000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724649912970,4.026298,64001.0,64000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724649914578,3.665498,64001.0,64000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724649914968,4.026298,64001.0,64000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724649916266,4.03802029,64001.0,64000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724649916469,4.03802029,64001.0,64000.0,0.11000001]
["bitfinex-derivatives","BTCF0:USTF0",1724649917071,4.026298,64001.0,64000.0,0.11000001]
["bitfinex-derivatives","BTCF0:USTF0",1724649917273,4.026298,64001.0,64000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724649919483,4.026298,64001.0,64000.0,0.10000001]
["bitfinex-derivatives","BTCF0:USTF0",1724649920577,4.026298,64001.0,64000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724649920972,4.026298,64001.0,64000.0,0.10000001]
["bitfinex-derivatives","BTCF0:USTF0",1724649920973,3.916298,64001.0,64000.0,0.10000001]
["bitfinex-derivatives","BTCF0:USTF0",1724649921178,4.026298,64001.0,64000.0,0.10000001]
["bitfinex-derivatives","BTCF0:USTF0",1724649921682,4.026298,64001.0,64000.0,0.14687311]
["bitfinex-derivatives","BTCF0:USTF0",1724649921872,3.555498,64001.0,64000.0,0.14687311]
["bitfinex-derivatives","BTCF0:USTF0",1724649922080,3.916298,64001.0,64000.0,0.14687311]
["bitfinex-derivatives","BTCF0:USTF0",1724649922277,4.026298,64001.0,64000.0,0.04687311]
["bitfinex-derivatives","BTCF0:USTF0",1724649924279,4.104396,64001.0,64000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724649924480,4.104396,64001.0,64000.0,0.04687615]
["bitfinex-derivatives","BTCF0:USTF0",1724649924678,4.104396,64001.0,64000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724649925882,4.19773121,64001.0,64000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724649926273,4.104396,64001.0,64000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724649927483,4.465196,64001.0,64000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724649927873,4.55853121,64001.0,64000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724649928680,4.77776,64001.0,63988.0,0.0624396]
["bitfinex-derivatives","BTCF0:USTF0",1724649928888,0.078117,63985.0,63984.0,0.0468628]
["bitfinex-derivatives","BTCF0:USTF0",1724649929077,0.078121,63982.0,63978.0,0.1089396]
["bitfinex-derivatives","BTCF0:USTF0",1724649929281,0.11,63980.0,63979.0,0.0468271]
["bitfinex-derivatives","BTCF0:USTF0",1724649929588,0.11,63980.0,63979.0,0.1468271]
["bitfinex-derivatives","BTCF0:USTF0",1724649929987,0.438922,63981.0,63979.0,0.1468271]
["bitfinex-derivatives","BTCF0:USTF0",1724649930385,0.06216665,63980.0,63979.0,0.1468271]
["bitfinex-derivatives","BTCF0:USTF0",1724649930582,0.06316665,63980.0,63979.0,0.1468271]
["bitfinex-derivatives","BTCF0:USTF0",1724649931091,0.06216665,63980.0,63979.0,0.1468271]
["bitfinex-derivatives","BTCF0:USTF0",1724649931396,0.36268,63981.0,63979.0,0.178124]
["bitfinex-derivatives","BTCF0:USTF0",1724649931684,0.3618,63981.0,63980.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724649931894,0.3618,63981.0,63980.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724649932781,0.3628,63981.0,63980.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724649932980,0.3628,63981.0,63980.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724649933485,0.3608,63981.0,63980.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724649933787,0.3618,63981.0,63980.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724649933984,0.3628,63981.0,63980.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724649935788,0.440922,63981.0,63980.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724649936012,0.07813,63974.0,63973.0,0.00023439]
["bitfinex-derivatives","BTCF0:USTF0",1724649936286,0.50098827,63974.0,63973.0,0.00023439]
["bitfinex-derivatives","BTCF0:USTF0",1724649936485,0.43893,63974.0,63973.0,0.00023439]
["bitfinex-derivatives","BTCF0:USTF0",1724649936690,0.5009871,63974.0,63973.0,0.00023439]
["bitfinex-derivatives","BTCF0:USTF0",1724649936885,0.5013871,63974.0,63973.0,0.00023439]
["bitfinex-derivatives","BTCF0:USTF0",1724649937278,0.43933,63974.0,63973.0,0.00023439]
["bitfinex-derivatives","BTCF0:USTF0",1724649937679,0.44033,63974.0,63973.0,0.00023439]
["bitfinex-derivatives","BTCF0:USTF0",1724649938287,0.44133,63974.0,63973.0,0.00023439]
["bitfinex-derivatives","BTCF0:USTF0",1724649941691,0.44133,63974.0,63953.0,0.04676553]
["bitfinex-derivatives","BTCF0:USTF0",1724649941692,0.078143,63964.0,63953.0,0.04676553]
["bitfinex-derivatives","BTCF0:USTF0",1724649941895,0.11,63955.0,63951.0,0.01025877]
["bitfinex-derivatives","BTCF0:USTF0",1724649942219,0.3608,63957.0,63947.0,0.04676553]
["bitfinex-derivatives","BTCF0:USTF0",1724649942496,0.439823,63964.0,63955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724649942497,0.00088,63964.0,63955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724649942688,0.42273347,63971.0,63963.0,0.438944]
["bitfinex-derivatives","BTCF0:USTF0",1724649942885,0.42273347,63971.0,63970.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724649943083,0.00017285,63971.0,63970.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724649943286,0.00017285,63971.0,63970.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1724649943995,0.07830685,63971.0,63970.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1724649944192,0.08230685,63971.0,63970.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1724649945486,0.08530685,63971.0,63970.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1724649946298,0.08530685,63971.0,63970.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1724649946795,0.08530685,63971.0,63970.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1724649947890,0.19530685,63971.0,63970.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1724649948092,0.19530685,63971.0,63970.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724649953090,0.19530685,63971.0,63970.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1724649954098,0.19530685,63971.0,63970.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724649954293,0.19530685,63971.0,63970.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1724649954894,0.19530685,63971.0,63970.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724649955397,0.19530685,63971.0,63970.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1724649955802,0.08530685,63971.0,63970.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1724649956390,0.00717285,63971.0,63970.0,0.336035]
["bitfinex-derivatives","BTCF0:USTF0",1724649956896,0.00717285,63971.0,63970.0,0.178135]
["bitfinex-derivatives","BTCF0:USTF0",1724649957108,0.00717285,63971.0,63965.0,0.078141]
["bitfinex-derivatives","BTCF0:USTF0",1724649957109,0.11717285,63971.0,63965.0,0.078141]
["bitfinex-derivatives","BTCF0:USTF0",1724649957302,0.11,63966.0,63965.0,0.188141]
["bitfinex-derivatives","BTCF0:USTF0",1724649957905,0.4712,63966.0,63965.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724649958905,0.54934,63966.0,63965.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724649960806,0.61141107,63966.0,63965.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724649960999,0.54934,63966.0,63965.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724649961203,0.61140685,63966.0,63965.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724649962313,0.54934,63966.0,63965.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724649962608,0.50142621,63966.0,63965.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724649962803,0.43934,63966.0,63965.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724649964110,0.50144943,63966.0,63965.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724649964311,0.43934,63966.0,63965.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724649964706,0.43934,63966.0,63965.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724649964919,0.43934,63966.0,63965.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724649965412,0.07854,63966.0,63965.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724649965600,0.1406975,63966.0,63965.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724649965803,0.07854,63966.0,63965.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724649967214,0.07854,63966.0,63965.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724649967417,0.07854,63966.0,63965.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724649967716,0.07854,63966.0,63965.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724649967901,0.078145,63962.0,63961.0,0.42338012]
["bitfinex-derivatives","BTCF0:USTF0",1724649968109,0.078145,63962.0,63961.0,0.11023439]
["bitfinex-derivatives","BTCF0:USTF0",1724649968816,0.078545,63962.0,63961.0,0.11023439]
["bitfinex-derivatives","BTCF0:USTF0",1724649969321,0.188545,63962.0,63961.0,0.11023439]
["bitfinex-derivatives","BTCF0:USTF0",1724649969912,0.2507025,63962.0,63961.0,0.11023439]
["bitfinex-derivatives","BTCF0:USTF0",1724649970210,0.189545,63962.0,63961.0,0.11023439]
["bitfinex-derivatives","BTCF0:USTF0",1724649970409,0.190545,63962.0,63961.0,0.11023439]
["bitfinex-derivatives","BTCF0:USTF0",1724649974708,0.080545,63962.0,63961.0,0.11023439]
["bitfinex-derivatives","BTCF0:USTF0",1724649974915,0.190545,63962.0,63961.0,0.11023439]
["bitfinex-derivatives","BTCF0:USTF0",1724649976221,0.551345,63962.0,63961.0,0.11023439]
["bitfinex-derivatives","BTCF0:USTF0",1724649979626,0.441345,63962.0,63961.0,0.11023439]
["bitfinex-derivatives","BTCF0:USTF0",1724649979921,0.551345,63962.0,63961.0,0.11023439]
["bitfinex-derivatives","BTCF0:USTF0",1724649980123,0.62905237,63962.0,63961.0,0.11023439]
["bitfinex-derivatives","BTCF0:USTF0",1724649980312,0.441345,63962.0,63961.0,0.22023439]
["bitfinex-derivatives","BTCF0:USTF0",1724649981719,0.42538753,63962.0,63961.0,0.29838039]
["bitfinex-derivatives","BTCF0:USTF0",1724649981914,0.3632,63962.0,63961.0,0.29838039]
["bitfinex-derivatives","BTCF0:USTF0",1724649982309,0.42538753,63962.0,63961.0,0.34519109]
["bitfinex-derivatives","BTCF0:USTF0",1724649983122,0.42538753,63962.0,63961.0,0.29838039]
["bitfinex-derivatives","BTCF0:USTF0",1724649985915,0.3632,63962.0,63961.0,0.29838039]
["bitfinex-derivatives","BTCF0:USTF0",1724649987115,0.42542087,63962.0,63961.0,0.3452325]
["bitfinex-derivatives","BTCF0:USTF0",1724649987314,0.42542087,63962.0,63961.0,0.29838039]
["bitfinex-derivatives","BTCF0:USTF0",1724649988214,0.0024,63962.0,63961.0,0.29838039]
["bitfinex-derivatives","BTCF0:USTF0",1724649988614,0.0024,63962.0,63961.0,0.36072612]
["bitfinex-derivatives","BTCF0:USTF0",1724649989619,0.080545,63962.0,63961.0,0.36072612]
["bitfinex-derivatives","BTCF0:USTF0",1724649989819,0.0024,63962.0,63961.0,0.36072612]
["bitfinex-derivatives","BTCF0:USTF0",1724649990026,0.0024,63962.0,63961.0,0.29838039]
["bitfinex-derivatives","BTCF0:USTF0",1724649990624,0.0024,63962.0,63961.0,0.36072612]
["bitfinex-derivatives","BTCF0:USTF0",1724649990922,0.0024,63962.0,63961.0,0.29838039]
["bitfinex-derivatives","BTCF0:USTF0",1724649992353,3.4774,63962.0,63961.0,1.16742039]
["bitfinex-derivatives","BTCF0:USTF0",1724649992628,3.4774,63962.0,63961.0,1.36441037]
["bitfinex-derivatives","BTCF0:USTF0",1724649992827,3.43831291,63962.0,63961.0,1.28648446]
["bitfinex-derivatives","BTCF0:USTF0",1724649993220,3.43831291,63962.0,63961.0,1.28687025]
["bitfinex-derivatives","BTCF0:USTF0",1724649995020,3.43831291,63962.0,63961.0,1.38038135]
["bitfinex-derivatives","BTCF0:USTF0",1724649995324,3.43831291,63962.0,63961.0,1.28687025]
["bitfinex-derivatives","BTCF0:USTF0",1724649996228,3.43831291,63962.0,63961.0,2.00847025]
["bitfinex-derivatives","BTCF0:USTF0",1724649998016,3.43831291,63962.0,63961.0,2.00847168]
["bitfinex-derivatives","BTCF0:USTF0",1724649999229,3.43831291,63962.0,63961.0,2.08635623]
["bitfinex-derivatives","BTCF0:USTF0",1724650000122,3.43831291,63962.0,63961.0,1.96730494]
["bitfinex-derivatives","BTCF0:USTF0",1724650001235,3.43831291,63962.0,63961.0,1.88942039]
["bitfinex-derivatives","BTCF0:USTF0",1724650002338,3.43831291,63962.0,63961.0,1.48942039]
["bitfinex-derivatives","BTCF0:USTF0",1724650002628,3.38359323,63962.0,63961.0,1.48942039]
["bitfinex-derivatives","BTCF0:USTF0",1724650003734,3.38359323,63962.0,63961.0,1.88942039]
["bitfinex-derivatives","BTCF0:USTF0",1724650006030,3.38359323,63962.0,63961.0,1.16782039]
["bitfinex-derivatives","BTCF0:USTF0",1724650006434,3.38359323,63962.0,63961.0,1.88942039]
["bitfinex-derivatives","BTCF0:USTF0",1724650007136,3.38359323,63962.0,63961.0,1.96730494]
["bitfinex-derivatives","BTCF0:USTF0",1724650007832,3.38359323,63962.0,63961.0,1.24570494]
["bitfinex-derivatives","BTCF0:USTF0",1724650008032,3.38359323,63962.0,63961.0,1.96730494]
["bitfinex-derivatives","BTCF0:USTF0",1724650008233,3.38359323,63962.0,63961.0,1.88942039]
["bitfinex-derivatives","BTCF0:USTF0",1724650008633,3.38359323,63962.0,63961.0,1.48942039]
["bitfinex-derivatives","BTCF0:USTF0",1724650011259,3.38359323,63962.0,63961.0,0.84570494]
["bitfinex-derivatives","BTCF0:USTF0",1724650011441,3.38359323,63962.0,63961.0,1.56730494]
["bitfinex-derivatives","BTCF0:USTF0",1724650012239,3.38359323,63962.0,63961.0,1.68636063]
["bitfinex-derivatives","BTCF0:USTF0",1724650012644,3.38359323,63962.0,63961.0,1.21732063]
["bitfinex-derivatives","BTCF0:USTF0",1724650014038,3.38359323,63962.0,63961.0,1.13943608]
["bitfinex-derivatives","BTCF0:USTF0",1724650014241,3.38359323,63962.0,63961.0,0.41783608]
["bitfinex-derivatives","BTCF0:USTF0",1724650014562,3.38359323,63962.0,63961.0,1.13943608]
["bitfinex-derivatives","BTCF0:USTF0",1724650016240,3.38359323,63962.0,63961.0,1.02943608]
["bitfinex-derivatives","BTCF0:USTF0",1724650016437,3.38359323,63962.0,63961.0,1.02038039]
["bitfinex-derivatives","BTCF0:USTF0",1724650018949,3.38359323,63962.0,63961.0,0.83223439]
["bitfinex-derivatives","BTCF0:USTF0",1724650019140,3.38359323,63962.0,63961.0,0.28306719]
["bitfinex-derivatives","BTCF0:USTF0",1724650019141,3.4301489,63962.0,63961.0,0.28306719]
["bitfinex-derivatives","BTCF0:USTF0",1724650019340,3.38359323,63962.0,63961.0,0.28306719]
["bitfinex-derivatives","BTCF0:USTF0",1724650019542,3.38359323,63962.0,63961.0,0.22063439]
["bitfinex-derivatives","BTCF0:USTF0",1724650020747,3.55582001,63962.0,63961.0,0.15747255]
["bitfinex-derivatives","BTCF0:USTF0",1724650020952,3.49359323,63962.0,63961.0,0.11063439]
["bitfinex-derivatives","BTCF0:USTF0",1724650021141,3.46130798,63962.0,63961.0,0.00063439]
["bitfinex-derivatives","BTCF0:USTF0",1724650021444,3.64945298,63962.0,63961.0,0.00063439]
["bitfinex-derivatives","BTCF0:USTF0",1724650021646,3.57173823,63962.0,63961.0,0.00063439]
["bitfinex-derivatives","BTCF0:USTF0",1724650022738,3.89359323,63962.0,63953.0,0.04681005]
["bitfinex-derivatives","BTCF0:USTF0",1724650022945,3.89359323,63962.0,63950.0,0.40761005]
["bitfinex-derivatives","BTCF0:USTF0",1724650022946,0.11,63954.0,63950.0,0.40761005]
["bitfinex-derivatives","BTCF0:USTF0",1724650023141,0.07816,63950.0,63948.0,0.04681005]
["bitfinex-derivatives","BTCF0:USTF0",1724650023345,0.07816,63950.0,63949.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724650023846,0.54728,63950.0,63949.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724650024753,0.54828,63950.0,63949.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724650025051,0.08016,63950.0,63949.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724650025546,0.19016,63950.0,63949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724650025750,0.18916,63950.0,63949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724650025936,0.19016,63950.0,63949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724650027147,0.08016,63950.0,63949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724650030254,0.078163,63948.0,63943.0,0.00023439]
["bitfinex-derivatives","BTCF0:USTF0",1724650030452,0.11,63946.0,63943.0,0.07023439]
["bitfinex-derivatives","BTCF0:USTF0",1724650030641,0.438964,63947.0,63944.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724650030846,0.438964,63947.0,63944.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724650031854,0.078164,63947.0,63944.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724650032243,0.078165,63946.0,63944.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1724650033949,0.079165,63946.0,63944.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1724650034145,0.080165,63946.0,63944.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724650034346,0.078166,63945.0,63944.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724650034547,0.07831945,63945.0,63944.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724650035750,0.07931945,63945.0,63944.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724650036249,0.08031945,63945.0,63944.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724650036453,0.078167,63944.0,63941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724650036754,0.078167,63944.0,63924.0,0.2324328]
["bitfinex-derivatives","BTCF0:USTF0",1724650036755,0.078181,63933.0,63927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724650036956,0.188181,63933.0,63932.0,0.10015161]
["bitfinex-derivatives","BTCF0:USTF0",1724650037854,0.189181,63933.0,63932.0,0.10015161]
["bitfinex-derivatives","BTCF0:USTF0",1724650038151,0.079181,63933.0,63932.0,0.10015161]
["bitfinex-derivatives","BTCF0:USTF0",1724650038361,0.078181,63933.0,63932.0,0.10015161]
["bitfinex-derivatives","BTCF0:USTF0",1724650038555,0.079181,63933.0,63932.0,0.10015161]
["bitfinex-derivatives","BTCF0:USTF0",1724650039243,0.54861721,63933.0,63932.0,0.10015161]
["bitfinex-derivatives","BTCF0:USTF0",1724650039442,0.54961721,63933.0,63932.0,0.10015161]
["bitfinex-derivatives","BTCF0:USTF0",1724650040757,0.08037721,63933.0,63932.0,0.10015161]
["bitfinex-derivatives","BTCF0:USTF0",1724650041356,0.00219621,63933.0,63932.0,0.17833361]
["bitfinex-derivatives","BTCF0:USTF0",1724650041583,0.00219621,63933.0,63932.0,0.10015161]
["bitfinex-derivatives","BTCF0:USTF0",1724650042960,0.08037721,63933.0,63932.0,0.10015161]
["bitfinex-derivatives","BTCF0:USTF0",1724650055967,0.54961721,63933.0,63932.0,0.10015161]
["bitfinex-derivatives","BTCF0:USTF0",1724650056757,0.08037721,63933.0,63932.0,0.10015161]
["bitfinex-derivatives","BTCF0:USTF0",1724650057971,0.078188,63927.0,63926.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1724650058176,0.188188,63927.0,63926.0,0.1001566]
["bitfinex-derivatives","BTCF0:USTF0",1724650059177,0.190188,63927.0,63926.0,0.1001566]
["bitfinex-derivatives","BTCF0:USTF0",1724650061275,0.080188,63927.0,63926.0,0.1001566]
["bitfinex-derivatives","BTCF0:USTF0",1724650062585,0.080188,63927.0,63926.0,0.14678973]
["bitfinex-derivatives","BTCF0:USTF0",1724650063483,0.080188,63927.0,63926.0,0.1001566]
["bitfinex-derivatives","BTCF0:USTF0",1724650065288,0.080188,63927.0,63926.0,0.2101566]
["bitfinex-derivatives","BTCF0:USTF0",1724650065490,0.080188,63927.0,63926.0,0.27233411]
["bitfinex-derivatives","BTCF0:USTF0",1724650066692,0.14204681,63927.0,63926.0,0.2101566]
["bitfinex-derivatives","BTCF0:USTF0",1724650067283,0.080188,63927.0,63926.0,0.2101566]
["bitfinex-derivatives","BTCF0:USTF0",1724650067689,0.080188,63927.0,63926.0,0.2883456]
["bitfinex-derivatives","BTCF0:USTF0",1724650068279,0.080188,63927.0,63926.0,0.35088658]
["bitfinex-derivatives","BTCF0:USTF0",1724650069293,0.080188,63927.0,63926.0,0.2883456]
["bitfinex-derivatives","BTCF0:USTF0",1724650070284,0.080188,63927.0,63926.0,0.1001566]
["bitfinex-derivatives","BTCF0:USTF0",1724650074688,0.080188,63927.0,63926.0,0.14706745]
["bitfinex-derivatives","BTCF0:USTF0",1724650075492,0.080188,63927.0,63926.0,0.1001566]
["bitfinex-derivatives","BTCF0:USTF0",1724650075695,0.002,63927.0,63926.0,0.35088658]
["bitfinex-derivatives","BTCF0:USTF0",1724650075995,0.002,63927.0,63926.0,0.2883456]
["bitfinex-derivatives","BTCF0:USTF0",1724650080998,0.06422307,63927.0,63926.0,0.2883456]
["bitfinex-derivatives","BTCF0:USTF0",1724650081793,0.06422307,63927.0,63926.0,0.1783456]
["bitfinex-derivatives","BTCF0:USTF0",1724650082101,0.002,63927.0,63926.0,0.1783456]
["bitfinex-derivatives","BTCF0:USTF0",1724650082895,0.080188,63927.0,63926.0,0.1001566]
["bitfinex-derivatives","BTCF0:USTF0",1724650083297,1.027656,63927.0,63926.0,0.04342768]
["bitfinex-derivatives","BTCF0:USTF0",1724650083502,1.027656,63927.0,63915.0,0.43852189]
["bitfinex-derivatives","BTCF0:USTF0",1724650083503,0.078193,63923.0,63921.0,0.04691282]
["bitfinex-derivatives","BTCF0:USTF0",1724650083805,0.078193,63923.0,63919.0,0.04691675]
["bitfinex-derivatives","BTCF0:USTF0",1724650083806,0.078196,63920.0,63919.0,0.04691675]
["bitfinex-derivatives","BTCF0:USTF0",1724650083994,0.26595812,63920.0,63919.0,0.04691675]
["bitfinex-derivatives","BTCF0:USTF0",1724650084302,0.078198,63919.0,63918.0,0.04691675]
["bitfinex-derivatives","BTCF0:USTF0",1724650084503,0.07836717,63919.0,63918.0,0.04691675]
["bitfinex-derivatives","BTCF0:USTF0",1724650085391,0.078199,63918.0,63917.0,0.04691675]
["bitfinex-derivatives","BTCF0:USTF0",1724650086298,0.078199,63918.0,63916.0,0.04691675]
["bitfinex-derivatives","BTCF0:USTF0",1724650086599,0.06216012,63917.0,63916.0,0.04691675]
["bitfinex-derivatives","BTCF0:USTF0",1724650087496,0.06216012,63917.0,63916.0,0.15691675]
["bitfinex-derivatives","BTCF0:USTF0",1724650087997,0.06216012,63917.0,63916.0,0.26691675]
["bitfinex-derivatives","BTCF0:USTF0",1724650088200,0.06416012,63918.0,63916.0,0.34511775]
["bitfinex-derivatives","BTCF0:USTF0",1724650088401,0.001,63917.0,63916.0,0.34511775]
["bitfinex-derivatives","BTCF0:USTF0",1724650088599,0.002,63917.0,63916.0,0.34505628]
["bitfinex-derivatives","BTCF0:USTF0",1724650089199,0.002,63917.0,63916.0,0.23505628]
["bitfinex-derivatives","BTCF0:USTF0",1724650089398,0.001,63917.0,63916.0,0.23505628]
["bitfinex-derivatives","BTCF0:USTF0",1724650090700,0.001,63917.0,63916.0,0.188201]
["bitfinex-derivatives","BTCF0:USTF0",1724650092094,0.002,63917.0,63916.0,0.188201]
["bitfinex-derivatives","BTCF0:USTF0",1724650093395,0.002,63917.0,63916.0,0.298201]
["bitfinex-derivatives","BTCF0:USTF0",1724650096609,0.002,63917.0,63916.0,0.34505628]
["bitfinex-derivatives","BTCF0:USTF0",1724650099601,0.002,63917.0,63916.0,0.298201]
["bitfinex-derivatives","BTCF0:USTF0",1724650101008,3.38559323,63917.0,63916.0,0.298201]
["bitfinex-derivatives","BTCF0:USTF0",1724650101215,3.3464777,63917.0,63916.0,0.298201]
["bitfinex-derivatives","BTCF0:USTF0",1724650101406,3.3464777,63917.0,63916.0,0.41734565]
["bitfinex-derivatives","BTCF0:USTF0",1724650102213,3.3464777,63917.0,63916.0,1.28670565]
["bitfinex-derivatives","BTCF0:USTF0",1724650102815,3.3464777,63917.0,63916.0,1.36490665]
["bitfinex-derivatives","BTCF0:USTF0",1724650103002,3.3464777,63917.0,63916.0,1.28670565]
["bitfinex-derivatives","BTCF0:USTF0",1724650103407,3.3464777,63917.0,63916.0,1.37997192]
["bitfinex-derivatives","BTCF0:USTF0",1724650103602,3.3464777,63917.0,63916.0,0.88670565]
["bitfinex-derivatives","BTCF0:USTF0",1724650104118,3.3464777,63917.0,63916.0,1.28670565]
["bitfinex-derivatives","BTCF0:USTF0",1724650106705,3.3464777,63917.0,63916.0,2.08650665]
["bitfinex-derivatives","BTCF0:USTF0",1724650106911,3.3464777,63917.0,63916.0,2.00830565]
["bitfinex-derivatives","BTCF0:USTF0",1724650109111,3.3464777,63917.0,63916.0,2.00829766]
["bitfinex-derivatives","BTCF0:USTF0",1724650110713,3.3464777,63917.0,63916.0,1.13893766]
["bitfinex-derivatives","BTCF0:USTF0",1724650112124,3.3464777,63917.0,63916.0,1.02893766]
["bitfinex-derivatives","BTCF0:USTF0",1724650112416,3.3464777,63917.0,63916.0,1.13893766]
["bitfinex-derivatives","BTCF0:USTF0",1724650113718,3.3464777,63917.0,63916.0,1.60829766]
["bitfinex-derivatives","BTCF0:USTF0",1724650113910,3.3464777,63917.0,63916.0,1.68649925]
["bitfinex-derivatives","BTCF0:USTF0",1724650114111,3.3464777,63917.0,63916.0,1.60829825]
["bitfinex-derivatives","BTCF0:USTF0",1724650114720,2.9364777,63917.0,63916.0,2.08649925]
["bitfinex-derivatives","BTCF0:USTF0",1724650115022,2.02277856,63917.0,63916.0,2.30969075]
["bitfinex-derivatives","BTCF0:USTF0",1724650115327,1.75070356,63917.0,63916.0,2.30969075]
["bitfinex-derivatives","BTCF0:USTF0",1724650115519,1.75070356,63917.0,63916.0,2.23148975]
["bitfinex-derivatives","BTCF0:USTF0",1724650117421,1.26185956,63917.0,63916.0,2.23148975]
["bitfinex-derivatives","BTCF0:USTF0",1724650118524,1.26185956,63917.0,63916.0,2.23147177]
["bitfinex-derivatives","BTCF0:USTF0",1724650118727,1.26185956,63917.0,63916.0,2.35299177]
["bitfinex-derivatives","BTCF0:USTF0",1724650119028,1.26185956,63917.0,63916.0,2.20800221]
["bitfinex-derivatives","BTCF0:USTF0",1724650122032,1.26185956,63917.0,63916.0,1.48640221]
["bitfinex-derivatives","BTCF0:USTF0",1724650122425,1.26185956,63917.0,63916.0,2.20800221]
["bitfinex-derivatives","BTCF0:USTF0",1724650124630,1.26185956,63917.0,63916.0,1.80800221]
["bitfinex-derivatives","BTCF0:USTF0",1724650124824,1.26185956,63917.0,63916.0,2.20800221]
["bitfinex-derivatives","BTCF0:USTF0",1724650125329,1.26185956,63917.0,63916.0,1.80800221]
["bitfinex-derivatives","BTCF0:USTF0",1724650125730,1.26185956,63917.0,63916.0,2.20800221]
["bitfinex-derivatives","BTCF0:USTF0",1724650126028,1.26185956,63917.0,63916.0,1.80800221]
["bitfinex-derivatives","BTCF0:USTF0",1724650126332,1.26185956,63917.0,63916.0,2.20800221]
["bitfinex-derivatives","BTCF0:USTF0",1724650126526,1.26185956,63917.0,63916.0,1.80800221]
["bitfinex-derivatives","BTCF0:USTF0",1724650127531,1.26185956,63917.0,63916.0,2.20800221]
["bitfinex-derivatives","BTCF0:USTF0",1724650128228,1.26185956,63917.0,63916.0,1.80800221]
["bitfinex-derivatives","BTCF0:USTF0",1724650128425,1.26185956,63917.0,63916.0,2.3015568]
["bitfinex-derivatives","BTCF0:USTF0",1724650129023,1.26185956,63917.0,63916.0,1.9015568]
["bitfinex-derivatives","BTCF0:USTF0",1724650129519,1.26185956,63917.0,63916.0,1.80800629]
["bitfinex-derivatives","BTCF0:USTF0",1724650131133,1.26185956,63917.0,63916.0,1.68648629]
["bitfinex-derivatives","BTCF0:USTF0",1724650131324,1.26185956,63917.0,63916.0,1.80788629]
["bitfinex-derivatives","BTCF0:USTF0",1724650131721,1.26185956,63917.0,63916.0,1.23128081]
["bitfinex-derivatives","BTCF0:USTF0",1724650132126,1.26185956,63917.0,63916.0,1.95288081]
["bitfinex-derivatives","BTCF0:USTF0",1724650132434,1.26185956,63917.0,63916.0,1.48352081]
["bitfinex-derivatives","BTCF0:USTF0",1724650132739,1.26185956,63917.0,63916.0,1.40532555]
["bitfinex-derivatives","BTCF0:USTF0",1724650133030,1.26185956,63917.0,63916.0,1.26032529]
["bitfinex-derivatives","BTCF0:USTF0",1724650133227,1.26185956,63917.0,63916.0,1.72969178]
["bitfinex-derivatives","BTCF0:USTF0",1724650133529,1.26185956,63917.0,63916.0,1.26033178]
["bitfinex-derivatives","BTCF0:USTF0",1724650133730,1.26185956,63917.0,63916.0,1.13893178]
["bitfinex-derivatives","BTCF0:USTF0",1724650133923,1.26185956,63917.0,63916.0,1.26033178]
["bitfinex-derivatives","BTCF0:USTF0",1724650134124,1.26185956,63917.0,63916.0,1.72969178]
["bitfinex-derivatives","BTCF0:USTF0",1724650134325,1.26185956,63917.0,63916.0,1.82339262]
["bitfinex-derivatives","BTCF0:USTF0",1724650136829,1.26185956,63917.0,63916.0,1.35403262]
["bitfinex-derivatives","BTCF0:USTF0",1724650138322,1.26185956,63917.0,63916.0,1.24402914]
["bitfinex-derivatives","BTCF0:USTF0",1724650138529,1.26225956,63917.0,63916.0,1.35402914]
["bitfinex-derivatives","BTCF0:USTF0",1724650139434,1.26225956,63917.0,63916.0,1.2603283]
["bitfinex-derivatives","BTCF0:USTF0",1724650139635,1.26225956,63917.0,63916.0,1.1503283]
["bitfinex-derivatives","BTCF0:USTF0",1724650139841,1.26225956,63917.0,63916.0,1.2603283]
["bitfinex-derivatives","BTCF0:USTF0",1724650140827,1.26225956,63917.0,63916.0,1.23267276]
["bitfinex-derivatives","BTCF0:USTF0",1724650141023,1.26225956,63917.0,63916.0,1.1389283]
["bitfinex-derivatives","BTCF0:USTF0",1724650145635,1.26225956,63917.0,63916.0,1.28392827]
["bitfinex-derivatives","BTCF0:USTF0",1724650146441,1.22314974,63917.0,63916.0,1.28392827]
["bitfinex-derivatives","BTCF0:USTF0",1724650147733,1.12146415,63917.0,63916.0,1.39273892]
["bitfinex-derivatives","BTCF0:USTF0",1724650148337,1.12146415,63917.0,63916.0,1.56201471]
["bitfinex-derivatives","BTCF0:USTF0",1724650148539,1.12146415,63917.0,63916.0,1.39273892]
["bitfinex-derivatives","BTCF0:USTF0",1724650148738,1.12146415,63917.0,63916.0,1.55973866]
["bitfinex-derivatives","BTCF0:USTF0",1724650149831,1.12146415,63917.0,63916.0,1.28392827]
["bitfinex-derivatives","BTCF0:USTF0",1724650151043,1.12146415,63917.0,63916.0,1.36212927]
["bitfinex-derivatives","BTCF0:USTF0",1724650155250,1.12146415,63917.0,63916.0,1.28392827]
["bitfinex-derivatives","BTCF0:USTF0",1724650155542,1.12146415,63917.0,63916.0,1.1389283]
["bitfinex-derivatives","BTCF0:USTF0",1724650156064,1.12146415,63917.0,63916.0,1.13893643]
["bitfinex-derivatives","BTCF0:USTF0",1724650156757,1.12146415,63917.0,63916.0,0.41733643]
["bitfinex-derivatives","BTCF0:USTF0",1724650157057,1.12146415,63917.0,63916.0,1.13893643]
["bitfinex-derivatives","BTCF0:USTF0",1724650159960,1.12146415,63917.0,63916.0,1.28394404]
["bitfinex-derivatives","BTCF0:USTF0",1724650163166,1.12146415,63917.0,63916.0,0.56234404]
["bitfinex-derivatives","BTCF0:USTF0",1724650163467,1.12146415,63917.0,63916.0,1.28394404]
["bitfinex-derivatives","BTCF0:USTF0",1724650164460,1.12146415,63917.0,63916.0,1.17394404]
["bitfinex-derivatives","BTCF0:USTF0",1724650164663,1.12146415,63917.0,63916.0,0.69993543]
["bitfinex-derivatives","BTCF0:USTF0",1724650165468,1.12146415,63917.0,63916.0,0.77808176]
["bitfinex-derivatives","BTCF0:USTF0",1724650165667,1.12146415,63917.0,63916.0,0.77809679]
["bitfinex-derivatives","BTCF0:USTF0",1724650166267,1.12146415,63917.0,63916.0,0.77809643]
["bitfinex-derivatives","BTCF0:USTF0",1724650168367,1.12146415,63917.0,63916.0,0.65894633]
["bitfinex-derivatives","BTCF0:USTF0",1724650169174,1.12146415,63917.0,63916.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724650169479,1.12146415,63917.0,63916.0,0.77809595]
["bitfinex-derivatives","BTCF0:USTF0",1724650169680,1.12146415,63917.0,63916.0,0.69994962]
["bitfinex-derivatives","BTCF0:USTF0",1724650170370,1.12146415,63917.0,63916.0,0.65889965]
["bitfinex-derivatives","BTCF0:USTF0",1724650170578,1.12146415,63917.0,63916.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724650172577,1.12146415,63917.0,63916.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724650172784,2.10082415,63917.0,63916.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724650173082,2.10082415,63917.0,63916.0,0.51765253]
["bitfinex-derivatives","BTCF0:USTF0",1724650173083,1.59082415,63917.0,63916.0,0.51765253]
["bitfinex-derivatives","BTCF0:USTF0",1724650173471,1.12146415,63917.0,63916.0,0.51765253]
["bitfinex-derivatives","BTCF0:USTF0",1724650173781,1.19966415,63917.0,63916.0,0.51765253]
["bitfinex-derivatives","BTCF0:USTF0",1724650173972,1.12146415,63917.0,63916.0,0.62765253]
["bitfinex-derivatives","BTCF0:USTF0",1724650174180,1.12146415,63917.0,63916.0,0.62763612]
["bitfinex-derivatives","BTCF0:USTF0",1724650176685,1.12146415,63917.0,63916.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724650177383,1.12146415,63917.0,63916.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724650184288,1.12146415,63917.0,63916.0,0.298201]
["bitfinex-derivatives","BTCF0:USTF0",1724650184484,1.12146415,63917.0,63916.0,0.25066675]
["bitfinex-derivatives","BTCF0:USTF0",1724650184712,1.12146415,63917.0,63916.0,0.36066675]
["bitfinex-derivatives","BTCF0:USTF0",1724650184886,1.12146415,63917.0,63916.0,0.298201]
["bitfinex-derivatives","BTCF0:USTF0",1724650188679,1.12146415,63917.0,63916.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724650188885,1.12146415,63917.0,63916.0,0.15685423]
["bitfinex-derivatives","BTCF0:USTF0",1724650189183,1.12146415,63917.0,63916.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724650190188,1.12146415,63917.0,63916.0,0.17247149]
["bitfinex-derivatives","BTCF0:USTF0",1724650190995,1.12146415,63917.0,63916.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724650191187,1.12146415,63917.0,63916.0,0.17247149]
["bitfinex-derivatives","BTCF0:USTF0",1724650191390,1.12146415,63917.0,63916.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724650191789,1.12146415,63917.0,63916.0,0.17249392]
["bitfinex-derivatives","BTCF0:USTF0",1724650192193,1.12146415,63917.0,63916.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724650192495,1.12146415,63917.0,63916.0,0.1725044]
["bitfinex-derivatives","BTCF0:USTF0",1724650192788,1.12146415,63917.0,63916.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724650193598,1.16811447,63917.0,63916.0,0.17251928]
["bitfinex-derivatives","BTCF0:USTF0",1724650193782,1.12146415,63917.0,63916.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724650193986,1.27814061,63917.0,63916.0,0.17251869]
["bitfinex-derivatives","BTCF0:USTF0",1724650194186,1.23146415,63917.0,63916.0,0.17251869]
["bitfinex-derivatives","BTCF0:USTF0",1724650195184,1.23146415,63917.0,63916.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724650195389,1.41982427,63917.0,63916.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724650195787,1.24766415,63917.0,63916.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724650195983,1.35766415,63917.0,63916.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724650196190,1.41991247,63917.0,63916.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724650197688,2.22702415,63917.0,63916.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724650198005,1.82702415,63917.0,63916.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724650199595,2.22702415,63917.0,63916.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724650199791,1.82702415,63917.0,63916.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724650199997,2.22702415,63917.0,63916.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724650200290,1.12146415,63917.0,63916.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724650200494,1.12146415,63917.0,63916.0,0.188201]
["bitfinex-derivatives","BTCF0:USTF0",1724650200992,1.12146415,63917.0,63916.0,0.74625125]
["bitfinex-derivatives","BTCF0:USTF0",1724650201188,1.12146415,63917.0,63916.0,0.6681516]
["bitfinex-derivatives","BTCF0:USTF0",1724650201589,1.08234916,63917.0,63916.0,0.6681516]
["bitfinex-derivatives","BTCF0:USTF0",1724650202100,1.08234916,63917.0,63916.0,0.6685516]
["bitfinex-derivatives","BTCF0:USTF0",1724650202995,1.08234916,63917.0,63916.0,0.66854611]
["bitfinex-derivatives","BTCF0:USTF0",1724650207798,1.08234916,63917.0,63916.0,0.66854601]
["bitfinex-derivatives","BTCF0:USTF0",1724650210600,1.08234916,63917.0,63916.0,1.63169083]
["bitfinex-derivatives","BTCF0:USTF0",1724650210901,1.08234916,63917.0,63916.0,1.53790601]
["bitfinex-derivatives","BTCF0:USTF0",1724650211101,1.08234916,63917.0,63916.0,1.68291471]
["bitfinex-derivatives","BTCF0:USTF0",1724650211400,1.02759256,63917.0,63916.0,1.68291471]
["bitfinex-derivatives","BTCF0:USTF0",1724650212219,1.02759256,63917.0,63916.0,1.76111571]
["bitfinex-derivatives","BTCF0:USTF0",1724650212407,0.45555456,63917.0,63916.0,1.99439677]
["bitfinex-derivatives","BTCF0:USTF0",1724650212590,0.40862637,63917.0,63916.0,1.99439677]
["bitfinex-derivatives","BTCF0:USTF0",1724650212896,0.02331473,63917.0,63916.0,1.99439677]
["bitfinex-derivatives","BTCF0:USTF0",1724650213094,0.00016917,63919.0,63918.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1724650213300,0.00016917,63919.0,63918.0,1.05252742]
["bitfinex-derivatives","BTCF0:USTF0",1724650213600,0.00016917,63919.0,63918.0,1.88293985]
["bitfinex-derivatives","BTCF0:USTF0",1724650214396,0.00023457,63926.0,63925.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1724650214600,0.00023457,63926.0,63925.0,1.34095374]
["bitfinex-derivatives","BTCF0:USTF0",1724650214790,0.00023457,63926.0,63925.0,1.64741501]
["bitfinex-derivatives","BTCF0:USTF0",1724650214997,0.00023457,63926.0,63925.0,1.79238635]
["bitfinex-derivatives","BTCF0:USTF0",1724650215396,0.00040499,63926.0,63925.0,1.79238635]
["bitfinex-derivatives","BTCF0:USTF0",1724650215707,0.00040499,63926.0,63925.0,1.64741501]
["bitfinex-derivatives","BTCF0:USTF0",1724650215905,0.00040499,63926.0,63925.0,1.79238479]
["bitfinex-derivatives","BTCF0:USTF0",1724650216204,0.00140499,63926.0,63925.0,1.80238479]
["bitfinex-derivatives","BTCF0:USTF0",1724650216510,0.00240499,63926.0,63925.0,1.78633501]
["bitfinex-derivatives","BTCF0:USTF0",1724650216806,0.00240499,63926.0,63925.0,0.8757843]
["bitfinex-derivatives","BTCF0:USTF0",1724650217104,0.00240499,63926.0,63925.0,1.66719]
["bitfinex-derivatives","BTCF0:USTF0",1724650217407,0.00240499,63926.0,63925.0,1.78630359]
["bitfinex-derivatives","BTCF0:USTF0",1724650218505,0.00240499,63926.0,63925.0,1.86414044]
["bitfinex-derivatives","BTCF0:USTF0",1724650218995,0.00240499,63926.0,63925.0,1.78630359]
["bitfinex-derivatives","BTCF0:USTF0",1724650220003,0.3608,63947.0,63946.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724650220307,0.3608,63947.0,63946.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724650221502,0.3608,63947.0,63946.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1724650221503,0.012,63947.0,63946.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1724650222529,0.213163,63947.0,63946.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724650223005,0.103163,63947.0,63946.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724650223210,0.096163,63947.0,63946.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724650224210,0.206163,63947.0,63946.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724650224398,0.078168,63943.0,63942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724650224597,0.078168,63943.0,63942.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724650225911,0.083168,63943.0,63942.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724650226415,0.087168,63943.0,63942.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724650226907,0.13386099,63943.0,63942.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724650227312,0.1336778,63943.0,63942.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724650227509,0.087168,63943.0,63942.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724650227816,0.07817,63941.0,63940.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724650228111,0.078178,63935.0,63934.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1724650228315,0.63468427,63935.0,63934.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1724650228506,1.10392427,63935.0,63934.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1724650229204,1.057418,63935.0,63934.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1724650229615,1.11942636,63935.0,63934.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1724650230011,0.07818,63933.0,63931.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1724650230205,0.04653798,63932.0,63931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724650231318,0.04653798,63932.0,63929.0,0.438985]
["bitfinex-derivatives","BTCF0:USTF0",1724650231518,0.04653798,63932.0,63929.0,0.448985]
["bitfinex-derivatives","BTCF0:USTF0",1724650231711,0.04653798,63932.0,63929.0,0.088185]
["bitfinex-derivatives","BTCF0:USTF0",1724650231912,0.04653798,63932.0,63929.0,0.448985]
["bitfinex-derivatives","BTCF0:USTF0",1724650232516,0.04753798,63932.0,63931.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724650232710,0.04753798,63932.0,63931.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724650232927,0.001,63932.0,63931.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724650234016,0.079181,63932.0,63931.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724650234218,0.078181,63932.0,63931.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724650234411,0.079181,63932.0,63931.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724650235124,0.079181,63932.0,63931.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724650236019,0.079181,63932.0,63931.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1724650238823,0.948421,63932.0,63931.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1724650239021,0.99497696,63932.0,63931.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1724650239319,0.948421,63932.0,63931.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1724650243624,0.079181,63932.0,63931.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1724650245827,0.12577444,63932.0,63931.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1724650246520,0.079181,63932.0,63931.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1724650248119,0.12577706,63932.0,63931.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1724650248321,0.079181,63932.0,63931.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1724650250229,0.079181,63932.0,63931.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1724650250623,0.001,63932.0,63931.0,0.312183]
["bitfinex-derivatives","BTCF0:USTF0",1724650251525,0.001,63932.0,63931.0,0.3588772]
["bitfinex-derivatives","BTCF0:USTF0",1724650252530,0.001,63932.0,63931.0,0.312183]
["bitfinex-derivatives","BTCF0:USTF0",1724650253425,0.001,63932.0,63931.0,0.37444193]
["bitfinex-derivatives","BTCF0:USTF0",1724650255537,0.001,63932.0,63931.0,0.312183]
["bitfinex-derivatives","BTCF0:USTF0",1724650255722,0.001,63932.0,63931.0,0.37465031]
["bitfinex-derivatives","BTCF0:USTF0",1724650255919,0.001,63932.0,63931.0,0.312183]
["bitfinex-derivatives","BTCF0:USTF0",1724650257523,0.04759823,63932.0,63931.0,0.312183]
["bitfinex-derivatives","BTCF0:USTF0",1724650258026,0.001,63932.0,63931.0,0.312183]
["bitfinex-derivatives","BTCF0:USTF0",1724650258526,0.04759823,63932.0,63931.0,0.312183]
["bitfinex-derivatives","BTCF0:USTF0",1724650259330,0.001,63932.0,63931.0,0.312183]
["bitfinex-derivatives","BTCF0:USTF0",1724650259930,0.001,63932.0,63931.0,1.301423]
["bitfinex-derivatives","BTCF0:USTF0",1724650260437,0.001,63932.0,63931.0,1.4205348]
["bitfinex-derivatives","BTCF0:USTF0",1724650260638,0.0468328,63938.0,63937.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724650260939,0.0468328,63938.0,63937.0,0.9316]
["bitfinex-derivatives","BTCF0:USTF0",1724650261928,0.0468328,63938.0,63937.0,0.9326]
["bitfinex-derivatives","BTCF0:USTF0",1724650263834,0.00023457,63938.0,63937.0,0.9326]
["bitfinex-derivatives","BTCF0:USTF0",1724650265267,0.07840857,63938.0,63937.0,0.8226]
["bitfinex-derivatives","BTCF0:USTF0",1724650271246,0.07840857,63938.0,63937.0,0.900775]
["bitfinex-derivatives","BTCF0:USTF0",1724650271445,0.00023457,63938.0,63937.0,0.900775]
["bitfinex-derivatives","BTCF0:USTF0",1724650273432,0.00023457,63938.0,63937.0,0.97882626]
["bitfinex-derivatives","BTCF0:USTF0",1724650273644,0.00023457,63938.0,63937.0,1.01987742]
["bitfinex-derivatives","BTCF0:USTF0",1724650276939,0.00023457,63938.0,63937.0,1.88907742]
["bitfinex-derivatives","BTCF0:USTF0",1724650277342,0.04666455,63952.0,63948.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1724650277645,0.078155,63954.0,63951.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724650277646,0.04666455,63954.0,63951.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724650277847,0.04666455,63955.0,63951.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724650278141,0.04666455,63955.0,63954.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724650278340,0.19444034,63956.0,63954.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724650278539,0.04666455,63955.0,63954.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724650279040,0.02533629,63955.0,63954.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724650279239,0.02533629,63955.0,63954.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724650280343,0.02533629,63955.0,63954.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1724650280344,0.03733629,63955.0,63954.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1724650280842,0.03733629,63955.0,63954.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1724650281246,0.04333629,63955.0,63954.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1724650281445,0.018,63955.0,63954.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1724650282044,0.09572513,63955.0,63954.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1724650282842,0.018,63955.0,63954.0,0.660955]
["bitfinex-derivatives","BTCF0:USTF0",1724650283844,0.06462114,63955.0,63954.0,0.660955]
["bitfinex-derivatives","BTCF0:USTF0",1724650284155,0.06462114,63955.0,63954.0,0.659955]
["bitfinex-derivatives","BTCF0:USTF0",1724650284156,0.05862114,63955.0,63954.0,0.659955]
["bitfinex-derivatives","BTCF0:USTF0",1724650284455,0.018,63955.0,63954.0,0.660955]
["bitfinex-derivatives","BTCF0:USTF0",1724650284650,0.00218657,63957.0,63956.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1724650284857,0.00023457,63961.0,63960.0,0.078147]
["bitfinex-derivatives","BTCF0:USTF0",1724650285053,0.00023457,63961.0,63960.0,0.648467]
["bitfinex-derivatives","BTCF0:USTF0",1724650285757,0.00023457,63961.0,63960.0,0.528947]
["bitfinex-derivatives","BTCF0:USTF0",1724650285948,0.00023457,63961.0,63960.0,0.918467]
["bitfinex-derivatives","BTCF0:USTF0",1724650287352,0.00023457,63961.0,63960.0,0.798947]
["bitfinex-derivatives","BTCF0:USTF0",1724650287657,0.00023457,63961.0,63960.0,0.918427]
["bitfinex-derivatives","BTCF0:USTF0",1724650289853,0.00023457,63961.0,63960.0,0.96508946]
["bitfinex-derivatives","BTCF0:USTF0",1724650290459,0.00023457,63961.0,63960.0,0.648427]
["bitfinex-derivatives","BTCF0:USTF0",1724650294261,0.00023457,63961.0,63960.0,0.528947]
["bitfinex-derivatives","BTCF0:USTF0",1724650294460,0.00023457,63961.0,63960.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724650294668,0.07838057,63961.0,63960.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724650299361,0.00023457,63961.0,63960.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724650300366,0.00023457,63961.0,63960.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724650300966,0.00023457,63961.0,63960.0,0.798947]
["bitfinex-derivatives","BTCF0:USTF0",1724650303876,0.0779597,63961.0,63960.0,0.798947]
["bitfinex-derivatives","BTCF0:USTF0",1724650304473,0.00023457,63961.0,63960.0,0.648427]
["bitfinex-derivatives","BTCF0:USTF0",1724650304678,0.09331602,63965.0,63961.0,0.078146]
["bitfinex-derivatives","BTCF0:USTF0",1724650304679,0.08355059,63965.0,63961.0,0.078146]
["bitfinex-derivatives","BTCF0:USTF0",1724650304971,0.02533272,63964.0,63961.0,0.168146]
["bitfinex-derivatives","BTCF0:USTF0",1724650305172,0.02533272,63963.0,63961.0,0.168146]
["bitfinex-derivatives","BTCF0:USTF0",1724650305365,0.02533272,63962.0,63961.0,0.168146]
["bitfinex-derivatives","BTCF0:USTF0",1724650306273,0.02533272,63966.0,63961.0,0.168146]
["bitfinex-derivatives","BTCF0:USTF0",1724650306469,0.02533272,63965.0,63962.0,0.078145]
["bitfinex-derivatives","BTCF0:USTF0",1724650306778,0.02533272,63964.0,63962.0,0.168145]
["bitfinex-derivatives","BTCF0:USTF0",1724650306983,0.02533272,63963.0,63962.0,0.168145]
["bitfinex-derivatives","BTCF0:USTF0",1724650307574,0.02533272,63967.0,63962.0,0.169145]
["bitfinex-derivatives","BTCF0:USTF0",1724650307772,0.00023457,63968.0,63962.0,0.169145]
["bitfinex-derivatives","BTCF0:USTF0",1724650307773,0.05551355,63966.0,63962.0,0.169145]
["bitfinex-derivatives","BTCF0:USTF0",1724650307981,0.02533272,63965.0,63962.0,0.169145]
["bitfinex-derivatives","BTCF0:USTF0",1724650308271,0.02533272,63964.0,63963.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1724650308478,0.02533272,63967.0,63963.0,0.178144]
["bitfinex-derivatives","BTCF0:USTF0",1724650308675,0.02533272,63967.0,63966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724650308974,0.00023457,63968.0,63966.0,0.50752309]
["bitfinex-derivatives","BTCF0:USTF0",1724650309169,0.00023457,63968.0,63967.0,0.04672309]
["bitfinex-derivatives","BTCF0:USTF0",1724650309366,0.00023457,63968.0,63967.0,0.14672309]
["bitfinex-derivatives","BTCF0:USTF0",1724650309566,0.06248525,63968.0,63967.0,0.14672309]
["bitfinex-derivatives","BTCF0:USTF0",1724650310468,0.06248525,63968.0,63967.0,0.14682305]
["bitfinex-derivatives","BTCF0:USTF0",1724650310673,0.00023457,63968.0,63967.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724650311378,0.00023457,63968.0,63967.0,0.14782305]
["bitfinex-derivatives","BTCF0:USTF0",1724650311976,0.00023457,63968.0,63967.0,0.14882305]
["bitfinex-derivatives","BTCF0:USTF0",1724650312878,0.00023457,63968.0,63967.0,0.22696205]
["bitfinex-derivatives","BTCF0:USTF0",1724650313579,0.00023457,63968.0,63967.0,0.180139]
["bitfinex-derivatives","BTCF0:USTF0",1724650313981,0.00023457,63968.0,63967.0,0.290139]
["bitfinex-derivatives","BTCF0:USTF0",1724650315586,0.00023457,63968.0,63967.0,0.33699246]
["bitfinex-derivatives","BTCF0:USTF0",1724650316680,0.00023457,63968.0,63967.0,0.290139]
["bitfinex-derivatives","BTCF0:USTF0",1724650317083,0.05574844,63968.0,63967.0,0.290139]
["bitfinex-derivatives","BTCF0:USTF0",1724650318713,0.0940102,63968.0,63967.0,0.290139]
["bitfinex-derivatives","BTCF0:USTF0",1724650319476,0.21772782,63968.0,63967.0,0.290139]
["bitfinex-derivatives","BTCF0:USTF0",1724650319985,0.0940102,63968.0,63967.0,0.290139]
["bitfinex-derivatives","BTCF0:USTF0",1724650320185,0.0940102,63968.0,63967.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724650320390,0.29586582,63968.0,63967.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724650320882,0.17214828,63968.0,63967.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724650322185,0.24297637,63968.0,63967.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724650322388,0.13388649,63968.0,63967.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724650322585,0.24297186,63968.0,63967.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724650322788,0.05574849,63968.0,63967.0,0.180139]
["bitfinex-derivatives","BTCF0:USTF0",1724650324080,0.00023457,63968.0,63967.0,0.180139]
["bitfinex-derivatives","BTCF0:USTF0",1724650327193,0.00023457,63968.0,63967.0,0.19012322]
["bitfinex-derivatives","BTCF0:USTF0",1724650334099,0.00023457,63968.0,63967.0,0.23732322]
["bitfinex-derivatives","BTCF0:USTF0",1724650337099,0.00023457,63968.0,63967.0,0.31531409]
["bitfinex-derivatives","BTCF0:USTF0",1724650337489,0.00023457,63968.0,63967.0,0.35637357]
["bitfinex-derivatives","BTCF0:USTF0",1724650339194,0.02556318,63968.0,63967.0,0.23732322]
["bitfinex-derivatives","BTCF0:USTF0",1724650344299,0.00023457,63968.0,63967.0,0.23732322]
["bitfinex-derivatives","BTCF0:USTF0",1724650344499,0.02556242,63968.0,63967.0,0.23732322]
["bitfinex-derivatives","BTCF0:USTF0",1724650346204,0.00023457,63968.0,63967.0,0.3563697]
["bitfinex-derivatives","BTCF0:USTF0",1724650346995,0.00023457,63968.0,63967.0,1.0779697]
["bitfinex-derivatives","BTCF0:USTF0",1724650348010,0.00023457,63968.0,63967.0,1.1879697]
["bitfinex-derivatives","BTCF0:USTF0",1724650348602,0.00023457,63968.0,63967.0,1.0779697]
["bitfinex-derivatives","BTCF0:USTF0",1724650348906,0.00023457,63968.0,63967.0,1.1879697]
["bitfinex-derivatives","BTCF0:USTF0",1724650349103,0.00023457,63968.0,63967.0,1.06892322]
["bitfinex-derivatives","BTCF0:USTF0",1724650349303,0.00023457,63968.0,63967.0,1.18796998]
["bitfinex-derivatives","BTCF0:USTF0",1724650351107,0.00023457,63968.0,63967.0,1.10880995]
["bitfinex-derivatives","BTCF0:USTF0",1724650351407,0.00023457,63968.0,63967.0,1.011739]
["bitfinex-derivatives","BTCF0:USTF0",1724650352007,0.00023457,63968.0,63967.0,0.9336]
["bitfinex-derivatives","BTCF0:USTF0",1724650352313,1.30817157,63968.0,63967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724650352607,1.33350629,63968.0,63967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724650353109,0.078145,63962.0,63961.0,0.04684428]
["bitfinex-derivatives","BTCF0:USTF0",1724650353304,0.078146,63961.0,63960.0,0.04684428]
["bitfinex-derivatives","BTCF0:USTF0",1724650353505,0.14036444,63961.0,63960.0,0.04684428]
["bitfinex-derivatives","BTCF0:USTF0",1724650354098,0.14076444,63961.0,63960.0,0.04684428]
["bitfinex-derivatives","BTCF0:USTF0",1724650354302,0.10388137,63961.0,63959.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724650354515,0.02533537,63960.0,63959.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724650355015,0.02573537,63960.0,63959.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724650355312,0.0004,63960.0,63959.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724650355511,0.07812398,63960.0,63959.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724650355705,0.0004,63960.0,63959.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724650356099,0.0014,63960.0,63959.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724650357609,0.0014,63960.0,63959.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724650358506,0.0014,63960.0,63959.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724650358898,0.0014,63960.0,63959.0,0.298148]
["bitfinex-derivatives","BTCF0:USTF0",1724650359913,0.0014,63960.0,63959.0,0.658948]
["bitfinex-derivatives","BTCF0:USTF0",1724650361215,0.0014,63960.0,63959.0,0.70571423]
["bitfinex-derivatives","BTCF0:USTF0",1724650366113,0.0014,63960.0,63959.0,0.658948]
["bitfinex-derivatives","BTCF0:USTF0",1724650368715,0.0014,63960.0,63959.0,0.66891752]
["bitfinex-derivatives","BTCF0:USTF0",1724650369423,0.02673339,63960.0,63959.0,0.66891752]
["bitfinex-derivatives","BTCF0:USTF0",1724650371018,0.0014,63960.0,63959.0,0.66891752]
["bitfinex-derivatives","BTCF0:USTF0",1724650371216,0.07907414,63960.0,63959.0,0.66891752]
["bitfinex-derivatives","BTCF0:USTF0",1724650371418,0.0267331,63960.0,63959.0,0.66891752]
["bitfinex-derivatives","BTCF0:USTF0",1724650371621,0.0014,63960.0,63959.0,0.66891752]
["bitfinex-derivatives","BTCF0:USTF0",1724650376427,0.0014,63960.0,63959.0,0.78755752]
["bitfinex-derivatives","BTCF0:USTF0",1724650377221,0.00023457,63968.0,63959.0,0.78755752]
["bitfinex-derivatives","BTCF0:USTF0",1724650377222,0.00023457,63968.0,63967.0,0.078139]
["bitfinex-derivatives","BTCF0:USTF0",1724650377422,0.00023457,63968.0,63967.0,0.648939]
["bitfinex-derivatives","BTCF0:USTF0",1724650377930,0.00023457,63968.0,63967.0,0.71133062]
["bitfinex-derivatives","BTCF0:USTF0",1724650378323,0.00123457,63968.0,63967.0,0.71333062]
["bitfinex-derivatives","BTCF0:USTF0",1724650379925,0.00063457,63968.0,63967.0,0.650939]
["bitfinex-derivatives","BTCF0:USTF0",1724650380523,0.00063457,63968.0,63967.0,0.71335912]
["bitfinex-derivatives","BTCF0:USTF0",1724650380725,0.00063457,63968.0,63967.0,0.650939]
["bitfinex-derivatives","BTCF0:USTF0",1724650381229,0.00063457,63968.0,63967.0,0.71335912]
["bitfinex-derivatives","BTCF0:USTF0",1724650381424,0.00063457,63968.0,63967.0,0.650939]
["bitfinex-derivatives","BTCF0:USTF0",1724650383331,0.00063457,63968.0,63967.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724650383634,0.00063457,63968.0,63967.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1724650385330,0.18877157,63968.0,63967.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724650385535,0.18877157,63968.0,63967.0,0.14883754]
["bitfinex-derivatives","BTCF0:USTF0",1724650385728,0.07877157,63968.0,63967.0,0.14883754]
["bitfinex-derivatives","BTCF0:USTF0",1724650387628,0.18877157,63968.0,63967.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724650387825,1.13545526,63968.0,63967.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724650388725,1.05777157,63968.0,63967.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724650394031,1.05777157,63968.0,63967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724650394530,0.65777157,63968.0,63967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724650397135,0.73545526,63968.0,63967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724650397334,0.73559144,63968.0,63967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724650397538,0.65777157,63968.0,63967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724650397936,0.6831058,63968.0,63967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724650398138,0.65777157,63968.0,63967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724650398332,0.68310571,63968.0,63967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724650399032,0.73559186,63968.0,63967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724650400537,0.26659186,63968.0,63967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724650408350,0.18877157,63968.0,63967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724650408536,0.07877157,63968.0,63967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724650409463,0.10410547,63968.0,63967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724650410551,0.10410547,63968.0,63967.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724650410735,0.10410547,63968.0,63967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724650413050,0.10410547,63968.0,63967.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724650413241,0.21410547,63968.0,63967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724650414143,0.10410547,63968.0,63967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724650416555,0.19759894,63968.0,63967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724650418444,0.19759894,63968.0,63967.0,0.290139]
["bitfinex-derivatives","BTCF0:USTF0",1724650418758,0.10410547,63968.0,63967.0,0.290139]
["bitfinex-derivatives","BTCF0:USTF0",1724650419052,0.10410547,63968.0,63967.0,0.080139]
["bitfinex-derivatives","BTCF0:USTF0",1724650419248,0.21410547,63968.0,63967.0,0.12703565]
["bitfinex-derivatives","BTCF0:USTF0",1724650420249,0.21410444,63968.0,63967.0,0.12703565]
["bitfinex-derivatives","BTCF0:USTF0",1724650421152,0.21410444,63968.0,63967.0,0.080139]
["bitfinex-derivatives","BTCF0:USTF0",1724650424054,0.10410444,63968.0,63967.0,0.080139]
["bitfinex-derivatives","BTCF0:USTF0",1724650424658,0.10410444,63968.0,63967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724650425248,0.10410451,63968.0,63967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724650429347,0.19759798,63968.0,63967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724650433058,0.10410451,63968.0,63967.0,0.180139]
["bitfinex-derivatives","BTCF0:USTF0",1724650433762,0.10410451,63968.0,63967.0,0.22703565]
["bitfinex-derivatives","BTCF0:USTF0",1724650434359,0.10410451,63968.0,63967.0,0.180139]
["bitfinex-derivatives","BTCF0:USTF0",1724650434862,0.10410373,63968.0,63967.0,0.180139]
["bitfinex-derivatives","BTCF0:USTF0",1724650436258,0.00063457,63968.0,63967.0,0.180139]
["bitfinex-derivatives","BTCF0:USTF0",1724650436463,0.00063457,63968.0,63967.0,0.24255912]
["bitfinex-derivatives","BTCF0:USTF0",1724650436670,0.06295483,63968.0,63967.0,0.227139]
["bitfinex-derivatives","BTCF0:USTF0",1724650436980,0.00063457,63968.0,63967.0,0.227139]
["bitfinex-derivatives","BTCF0:USTF0",1724650437160,0.04736234,63968.0,63967.0,0.227139]
["bitfinex-derivatives","BTCF0:USTF0",1724650437965,0.04736234,63968.0,63967.0,0.587939]
["bitfinex-derivatives","BTCF0:USTF0",1724650438158,0.04736234,63968.0,63967.0,1.056939]
["bitfinex-derivatives","BTCF0:USTF0",1724650438462,0.00063457,63968.0,63967.0,1.456939]
["bitfinex-derivatives","BTCF0:USTF0",1724650438660,0.00063457,63968.0,63967.0,1.53497897]
["bitfinex-derivatives","BTCF0:USTF0",1724650438857,0.00063457,63968.0,63967.0,1.57598702]
["bitfinex-derivatives","BTCF0:USTF0",1724650439955,0.00023457,63974.0,63973.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1724650440153,0.00023457,63974.0,63973.0,0.71136883]
["bitfinex-derivatives","BTCF0:USTF0",1724650441758,0.00023457,63974.0,63973.0,0.648931]
["bitfinex-derivatives","BTCF0:USTF0",1724650442358,0.00023457,63974.0,63973.0,0.649931]
["bitfinex-derivatives","BTCF0:USTF0",1724650443168,0.00023457,63974.0,63973.0,0.71236883]
["bitfinex-derivatives","BTCF0:USTF0",1724650444463,0.06244448,63974.0,63973.0,0.649931]
["bitfinex-derivatives","BTCF0:USTF0",1724650446568,0.00023457,63974.0,63973.0,0.649931]
["bitfinex-derivatives","BTCF0:USTF0",1724650446868,0.00023457,63974.0,63973.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1724650447063,0.15626281,63974.0,63973.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724650447265,0.15129421,63974.0,63973.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724650448864,0.15129421,63974.0,63973.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1724650449896,0.12596457,63974.0,63973.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1724650450270,0.20371904,63974.0,63973.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1724650451569,0.12596457,63974.0,63973.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1724650452168,0.00023457,63974.0,63973.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1724650458180,0.00023457,63974.0,63973.0,0.25778602]
["bitfinex-derivatives","BTCF0:USTF0",1724650458382,0.00023457,63974.0,63973.0,0.33591702]
["bitfinex-derivatives","BTCF0:USTF0",1724650458581,0.00023457,63974.0,63973.0,0.289131]
["bitfinex-derivatives","BTCF0:USTF0",1724650459586,0.04688755,63974.0,63973.0,0.33592211]
["bitfinex-derivatives","BTCF0:USTF0",1724650460284,0.00023457,63974.0,63973.0,0.33592211]
["bitfinex-derivatives","BTCF0:USTF0",1724650461187,0.00023457,63974.0,63973.0,0.289131]
["bitfinex-derivatives","BTCF0:USTF0",1724650464185,0.00023457,63974.0,63973.0,0.649931]
["bitfinex-derivatives","BTCF0:USTF0",1724650465287,0.00023457,63974.0,63973.0,0.71236883]
["bitfinex-derivatives","BTCF0:USTF0",1724650465288,0.06243855,63974.0,63973.0,0.71236883]
["bitfinex-derivatives","BTCF0:USTF0",1724650465694,0.00023457,63974.0,63973.0,0.71236883]
["bitfinex-derivatives","BTCF0:USTF0",1724650465880,0.00023457,63974.0,63973.0,0.649931]
["bitfinex-derivatives","BTCF0:USTF0",1724650466087,0.00023457,63974.0,63973.0,0.71238126]
["bitfinex-derivatives","BTCF0:USTF0",1724650466289,0.06243855,63974.0,63973.0,0.649931]
["bitfinex-derivatives","BTCF0:USTF0",1724650466595,0.00023457,63974.0,63973.0,0.649931]
["bitfinex-derivatives","BTCF0:USTF0",1724650469991,0.00023457,63974.0,63973.0,0.289131]
["bitfinex-derivatives","BTCF0:USTF0",1724650470193,0.00023457,63974.0,63973.0,0.649931]
["bitfinex-derivatives","BTCF0:USTF0",1724650470984,0.00023457,63974.0,63973.0,0.289131]
["bitfinex-derivatives","BTCF0:USTF0",1724650471222,0.00023457,63974.0,63973.0,0.649931]
["bitfinex-derivatives","BTCF0:USTF0",1724650471692,0.06243855,63974.0,63973.0,0.649931]
["bitfinex-derivatives","BTCF0:USTF0",1724650473901,0.00023457,63974.0,63973.0,0.649931]
["bitfinex-derivatives","BTCF0:USTF0",1724650477407,0.04699092,63974.0,63973.0,0.649931]
["bitfinex-derivatives","BTCF0:USTF0",1724650477611,0.00023457,63974.0,63973.0,0.649931]
["bitfinex-derivatives","BTCF0:USTF0",1724650479321,0.06243855,63974.0,63973.0,0.649931]
["bitfinex-derivatives","BTCF0:USTF0",1724650481725,0.02556265,63974.0,63973.0,0.649931]
["bitfinex-derivatives","BTCF0:USTF0",1724650483523,0.02556265,63974.0,63973.0,0.69681268]
["bitfinex-derivatives","BTCF0:USTF0",1724650484611,0.02556265,63974.0,63973.0,0.58681268]
["bitfinex-derivatives","BTCF0:USTF0",1724650484810,0.02556265,63974.0,63973.0,0.69681268]
["bitfinex-derivatives","BTCF0:USTF0",1724650485121,0.02556265,63974.0,63973.0,0.649931]
["bitfinex-derivatives","BTCF0:USTF0",1724650485515,0.02556265,63974.0,63973.0,0.69681268]
["bitfinex-derivatives","BTCF0:USTF0",1724650485919,0.02556265,63974.0,63973.0,0.33601268]
["bitfinex-derivatives","BTCF0:USTF0",1724650486118,0.02556265,63974.0,63973.0,0.69681268]
["bitfinex-derivatives","BTCF0:USTF0",1724650486929,0.07818714,63974.0,63973.0,0.649931]
["bitfinex-derivatives","BTCF0:USTF0",1724650487129,0.00023457,63974.0,63973.0,0.649931]
["bitfinex-derivatives","BTCF0:USTF0",1724650488622,0.07818714,63974.0,63973.0,0.649931]
["bitfinex-derivatives","BTCF0:USTF0",1724650489625,0.00023457,63974.0,63973.0,0.649931]
["bitfinex-derivatives","BTCF0:USTF0",1724650489921,0.00023457,63974.0,63973.0,0.84702339]
["bitfinex-derivatives","BTCF0:USTF0",1724650490125,0.00023457,63974.0,63973.0,0.7689761]
["bitfinex-derivatives","BTCF0:USTF0",1724650490316,0.00023457,63974.0,63973.0,0.86242167]
["bitfinex-derivatives","BTCF0:USTF0",1724650490519,0.00023457,63974.0,63973.0,0.7689761]
["bitfinex-derivatives","BTCF0:USTF0",1724650492123,0.00023457,63974.0,63973.0,1.2379361]
["bitfinex-derivatives","BTCF0:USTF0",1724650492317,0.00023457,63974.0,63973.0,1.2869361]
["bitfinex-derivatives","BTCF0:USTF0",1724650493123,0.00023457,63974.0,63973.0,1.7650681]
["bitfinex-derivatives","BTCF0:USTF0",1724650493320,0.04677811,63983.0,63982.0,0.078121]
["bitfinex-derivatives","BTCF0:USTF0",1724650493520,0.04677811,63985.0,63982.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1724650493718,0.04677811,63985.0,63984.0,0.17244763]
["bitfinex-derivatives","BTCF0:USTF0",1724650494025,0.04677811,63985.0,63984.0,0.28244752]
["bitfinex-derivatives","BTCF0:USTF0",1724650494422,0.0623687,63987.0,63984.0,0.28244752]
["bitfinex-derivatives","BTCF0:USTF0",1724650494625,0.04672714,63985.0,63984.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724650494825,0.04672714,63985.0,63984.0,0.36056552]
["bitfinex-derivatives","BTCF0:USTF0",1724650495322,0.04672714,63985.0,63984.0,0.36156552]
["bitfinex-derivatives","BTCF0:USTF0",1724650495529,0.04672714,63985.0,63984.0,0.299118]
["bitfinex-derivatives","BTCF0:USTF0",1724650496426,0.0623687,63988.0,63986.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1724650496621,0.0623687,63988.0,63987.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724650496821,0.0623687,63988.0,63987.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724650497223,0.0623687,63988.0,63987.0,0.25681239]
["bitfinex-derivatives","BTCF0:USTF0",1724650497419,0.0623687,63988.0,63987.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724650497619,0.0623687,63989.0,63987.0,0.25681239]
["bitfinex-derivatives","BTCF0:USTF0",1724650497828,0.0623687,63988.0,63987.0,0.25681239]
["bitfinex-derivatives","BTCF0:USTF0",1724650498032,0.0623687,63989.0,63987.0,0.25681239]
["bitfinex-derivatives","BTCF0:USTF0",1724650498232,0.0623687,63988.0,63987.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724650498461,0.0623687,63988.0,63987.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1724650498625,0.0623687,63989.0,63987.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1724650500129,0.0623687,63989.0,63987.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1724650500331,0.2504817,63989.0,63987.0,0.180114]
["bitfinex-derivatives","BTCF0:USTF0",1724650500530,0.188113,63989.0,63987.0,0.180114]
["bitfinex-derivatives","BTCF0:USTF0",1724650500832,0.078113,63988.0,63987.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724650501333,0.078113,63988.0,63987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724650503844,0.1336116,63988.0,63987.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724650504333,0.2436116,63988.0,63987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724650504528,0.24360902,63988.0,63987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724650508741,0.05549602,63988.0,63987.0,0.170115]
["bitfinex-derivatives","BTCF0:USTF0",1724650509035,0.03017142,63988.0,63987.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1724650509227,0.03017142,63989.0,63987.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1724650509429,0.05549602,63988.0,63987.0,0.180115]
["bitfinex-derivatives","BTCF0:USTF0",1724650509627,0.03017142,63988.0,63987.0,0.290115]
["bitfinex-derivatives","BTCF0:USTF0",1724650509833,0.05549602,63988.0,63987.0,0.290115]
["bitfinex-derivatives","BTCF0:USTF0",1724650510026,0.05549602,63988.0,63987.0,0.650915]
["bitfinex-derivatives","BTCF0:USTF0",1724650510231,0.03017142,63988.0,63987.0,0.650915]
["bitfinex-derivatives","BTCF0:USTF0",1724650511133,0.03017142,63988.0,63987.0,0.649915]
["bitfinex-derivatives","BTCF0:USTF0",1724650511340,0.03017142,63988.0,63987.0,0.650915]
["bitfinex-derivatives","BTCF0:USTF0",1724650511536,0.0253246,63989.0,63987.0,0.650915]
["bitfinex-derivatives","BTCF0:USTF0",1724650511839,0.06224946,63988.0,63987.0,0.650915]
["bitfinex-derivatives","BTCF0:USTF0",1724650512741,0.06224946,63989.0,63987.0,0.650915]
["bitfinex-derivatives","BTCF0:USTF0",1724650512947,0.06224946,63988.0,63987.0,0.649915]
["bitfinex-derivatives","BTCF0:USTF0",1724650513247,0.06224946,63988.0,63987.0,0.650915]
["bitfinex-derivatives","BTCF0:USTF0",1724650513650,0.00023457,63991.0,63987.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1724650514846,0.00023457,63991.0,63990.0,0.078111]
["bitfinex-derivatives","BTCF0:USTF0",1724650516750,0.00023457,63991.0,63990.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1724650516949,0.00023457,63991.0,63990.0,0.080111]
["bitfinex-derivatives","BTCF0:USTF0",1724650518753,0.02555818,63991.0,63990.0,0.080111]
["bitfinex-derivatives","BTCF0:USTF0",1724650524849,0.11893237,63991.0,63990.0,0.080111]
["bitfinex-derivatives","BTCF0:USTF0",1724650526760,0.07813625,63991.0,63990.0,0.300111]
["bitfinex-derivatives","BTCF0:USTF0",1724650527064,0.07813625,63991.0,63990.0,0.34692339]
["bitfinex-derivatives","BTCF0:USTF0",1724650527065,0.00023457,63991.0,63990.0,0.34692339]
["bitfinex-derivatives","BTCF0:USTF0",1724650527552,0.00023457,63991.0,63990.0,0.300111]
["bitfinex-derivatives","BTCF0:USTF0",1724650528565,0.00023457,63991.0,63990.0,0.348511]
["bitfinex-derivatives","BTCF0:USTF0",1724650528750,0.00023457,63991.0,63990.0,0.39535578]
["bitfinex-derivatives","BTCF0:USTF0",1724650528952,0.00023457,63991.0,63990.0,0.348511]
["bitfinex-derivatives","BTCF0:USTF0",1724650529854,0.00023457,63991.0,63990.0,0.347511]
["bitfinex-derivatives","BTCF0:USTF0",1724650530063,0.00023457,63991.0,63990.0,0.348511]
["bitfinex-derivatives","BTCF0:USTF0",1724650531056,0.00023457,63991.0,63990.0,0.30092429]
["bitfinex-derivatives","BTCF0:USTF0",1724650531370,0.04694349,63991.0,63990.0,0.348511]
["bitfinex-derivatives","BTCF0:USTF0",1724650531558,0.00023457,63991.0,63990.0,0.348511]
["bitfinex-derivatives","BTCF0:USTF0",1724650531858,0.00023457,63991.0,63990.0,0.3953224]
["bitfinex-derivatives","BTCF0:USTF0",1724650532253,0.00023457,63991.0,63990.0,0.39532264]
["bitfinex-derivatives","BTCF0:USTF0",1724650532858,0.00023457,63991.0,63990.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724650533159,0.07834457,63991.0,63990.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724650533357,0.15624625,63991.0,63990.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724650533764,0.10366976,63991.0,63990.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724650535660,0.21366976,63991.0,63990.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724650537766,0.57446976,63991.0,63990.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724650538068,0.57446973,63991.0,63990.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724650538954,0.21366973,63991.0,63990.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724650539158,0.30704434,63991.0,63990.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724650540466,0.21366973,63991.0,63990.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724650541871,0.18834457,63991.0,63990.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724650542463,0.07834457,63991.0,63990.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724650544667,0.07834457,63991.0,63990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724650548771,0.15615792,63991.0,63990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724650550074,0.07834457,63991.0,63990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724650550271,0.1561632,63991.0,63990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724650550470,0.15616346,63991.0,63990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724650552072,0.07834457,63991.0,63990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724650552271,0.15616186,63991.0,63990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724650552470,0.07834457,63991.0,63990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724650552673,0.15616254,63991.0,63990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724650553984,0.07834457,63991.0,63990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724650555090,0.18834457,63991.0,63990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724650555992,0.26616356,63991.0,63990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724650556293,0.18834457,63991.0,63990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724650556483,0.21366891,63991.0,63990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724650556879,0.26616231,63991.0,63990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724650557081,0.18834457,63991.0,63990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724650557286,0.26616231,63991.0,63990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724650559289,0.18834457,63991.0,63990.0,0.04881164]
["bitfinex-derivatives","BTCF0:USTF0",1724650560393,0.18834457,63991.0,63990.0,0.04885665]
["bitfinex-derivatives","BTCF0:USTF0",1724650560693,0.18834457,63991.0,63990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724650561192,0.2662184,63991.0,63990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724650561392,0.18834457,63991.0,63990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724650561600,0.21366912,63991.0,63990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724650561790,0.18834457,63991.0,63990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724650562091,0.15623555,63991.0,63990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724650567391,0.15624607,63991.0,63990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724650567597,0.07834457,63991.0,63990.0,0.09441329]
["bitfinex-derivatives","BTCF0:USTF0",1724650567918,0.07834457,63991.0,63990.0,0.14320315]
["bitfinex-derivatives","BTCF0:USTF0",1724650568293,0.07834457,63991.0,63990.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1724650568500,0.07834457,63991.0,63990.0,0.1431961]
["bitfinex-derivatives","BTCF0:USTF0",1724650569205,0.07834457,63991.0,63990.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1724650569397,0.00023457,63991.0,63990.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1724650570299,0.06254556,63991.0,63990.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1724650571000,0.06254556,63991.0,63990.0,0.158811]
["bitfinex-derivatives","BTCF0:USTF0",1724650571401,0.00023457,63991.0,63990.0,0.158811]
["bitfinex-derivatives","BTCF0:USTF0",1724650575199,0.00023457,63991.0,63990.0,0.22124854]
["bitfinex-derivatives","BTCF0:USTF0",1724650575505,0.00023457,63991.0,63990.0,0.58204854]
["bitfinex-derivatives","BTCF0:USTF0",1724650575802,0.04692961,63991.0,63990.0,0.58204854]
["bitfinex-derivatives","BTCF0:USTF0",1724650575999,0.04692961,63991.0,63990.0,0.519611]
["bitfinex-derivatives","BTCF0:USTF0",1724650576403,0.00023457,63991.0,63990.0,0.519611]
["bitfinex-derivatives","BTCF0:USTF0",1724650578406,0.04692447,63991.0,63990.0,0.519611]
["bitfinex-derivatives","BTCF0:USTF0",1724650581308,0.14065556,63991.0,63990.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1724650581504,0.07834457,63991.0,63990.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724650581701,0.07834457,63991.0,63990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724650581902,0.1561603,63991.0,63990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724650582296,0.10367015,63991.0,63990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724650582500,0.07834457,63991.0,63990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724650582902,0.15615887,63991.0,63990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724650583101,0.07834457,63991.0,63990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724650583301,0.10366969,63991.0,63990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724650583502,0.15615772,63991.0,63990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724650583904,0.07834457,63991.0,63990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724650584200,0.15615459,63991.0,63990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724650584401,0.07834457,63991.0,63990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724650584903,0.07834457,63991.0,63990.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724650592412,0.07834457,63991.0,63990.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1724650592916,0.14060004,63991.0,63990.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1724650593521,0.14060004,63991.0,63990.0,0.51962283]
["bitfinex-derivatives","BTCF0:USTF0",1724650593522,0.07834457,63991.0,63990.0,0.51962283]
["bitfinex-derivatives","BTCF0:USTF0",1724650596414,0.14060239,63991.0,63990.0,0.51962283]
["bitfinex-derivatives","BTCF0:USTF0",1724650596610,0.14060239,63991.0,63990.0,0.550911]
["bitfinex-derivatives","BTCF0:USTF0",1724650597215,0.14060239,63991.0,63990.0,0.59773589]
["bitfinex-derivatives","BTCF0:USTF0",1724650598419,0.14060239,63991.0,63990.0,0.23693589]
["bitfinex-derivatives","BTCF0:USTF0",1724650599414,0.14060239,63991.0,63990.0,0.190111]
["bitfinex-derivatives","BTCF0:USTF0",1724650600042,0.14060239,63991.0,63990.0,0.23693589]
["bitfinex-derivatives","BTCF0:USTF0",1724650601722,0.14060239,63991.0,63990.0,0.190111]
["bitfinex-derivatives","BTCF0:USTF0",1724650601922,0.14060239,63991.0,63990.0,0.23694017]
["bitfinex-derivatives","BTCF0:USTF0",1724650602319,0.14060239,63991.0,63990.0,0.200111]
["bitfinex-derivatives","BTCF0:USTF0",1724650603240,0.14060239,63991.0,63990.0,0.24694162]
["bitfinex-derivatives","BTCF0:USTF0",1724650603528,0.14060239,63991.0,63990.0,0.190111]
["bitfinex-derivatives","BTCF0:USTF0",1724650604118,0.14060239,63991.0,63990.0,0.23694355]
["bitfinex-derivatives","BTCF0:USTF0",1724650604722,0.07834457,63991.0,63990.0,0.23694355]
["bitfinex-derivatives","BTCF0:USTF0",1724650604919,0.07834457,63991.0,63990.0,0.190111]
["bitfinex-derivatives","BTCF0:USTF0",1724650605118,0.07834457,63991.0,63990.0,0.23694582]
["bitfinex-derivatives","BTCF0:USTF0",1724650605512,0.07834457,63991.0,63990.0,0.190111]
["bitfinex-derivatives","BTCF0:USTF0",1724650606120,0.07834457,63991.0,63990.0,0.23694824]
["bitfinex-derivatives","BTCF0:USTF0",1724650606314,0.07834457,63991.0,63990.0,0.190111]
["bitfinex-derivatives","BTCF0:USTF0",1724650607824,0.07834457,63991.0,63990.0,0.23695136]
["bitfinex-derivatives","BTCF0:USTF0",1724650608125,0.07834457,63991.0,63990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724650608513,0.26615459,63991.0,63990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724650608919,0.21366824,63991.0,63990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724650610325,0.15623159,63991.0,63990.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724650610824,0.15623645,63991.0,63990.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724650611218,0.07834457,63991.0,63990.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724650611530,0.15623619,63991.0,63990.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724650612623,0.07834457,63991.0,63990.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724650612825,0.15623896,63991.0,63990.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724650613445,0.07834457,63991.0,63990.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724650614127,0.15624567,63991.0,63990.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724650614520,0.07834457,63991.0,63990.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724650615524,0.10366784,63991.0,63990.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724650615729,0.07834457,63991.0,63990.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724650615930,0.10366784,63991.0,63990.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724650616230,0.07834457,63991.0,63990.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724650616526,0.10366756,63991.0,63990.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724650616929,0.07834457,63991.0,63990.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724650617440,0.15625212,63991.0,63990.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724650617623,0.07834457,63991.0,63990.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724650620435,0.15625212,63991.0,63990.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724650620832,0.07834457,63991.0,63990.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724650621336,0.15625212,63991.0,63990.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724650624237,0.10366762,63991.0,63990.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724650624434,0.10366762,63991.0,63990.0,0.1588724]
["bitfinex-derivatives","BTCF0:USTF0",1724650624837,0.10366762,63991.0,63990.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724650625337,0.21366762,63991.0,63990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724650626730,0.29177762,63991.0,63990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724650626933,0.078111,63990.0,63984.0,0.04687377]
["bitfinex-derivatives","BTCF0:USTF0",1724650627232,0.078121,63982.0,63981.0,0.04687377]
["bitfinex-derivatives","BTCF0:USTF0",1724650627436,0.078121,63982.0,63980.0,0.15687377]
["bitfinex-derivatives","BTCF0:USTF0",1724650627437,0.0778716,63982.0,63980.0,0.15687377]
["bitfinex-derivatives","BTCF0:USTF0",1724650628237,0.0004,63981.0,63980.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724650628830,0.078522,63981.0,63980.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724650629840,0.079522,63981.0,63980.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724650630034,0.080522,63981.0,63980.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724650633840,0.14276929,63981.0,63980.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724650636941,0.080522,63981.0,63980.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724650640153,0.080522,63981.0,63978.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724650640154,0.078124,63979.0,63978.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724650640443,0.078124,63979.0,63978.0,0.01023457]
["bitfinex-derivatives","BTCF0:USTF0",1724650641043,0.078524,63979.0,63978.0,0.01023457]
["bitfinex-derivatives","BTCF0:USTF0",1724650641247,0.078524,63979.0,63978.0,0.08836057]
["bitfinex-derivatives","BTCF0:USTF0",1724650641549,0.078524,63979.0,63978.0,0.19836057]
["bitfinex-derivatives","BTCF0:USTF0",1724650641950,0.079524,63979.0,63978.0,0.19936057]
["bitfinex-derivatives","BTCF0:USTF0",1724650643547,0.12617894,63979.0,63978.0,0.19936057]
["bitfinex-derivatives","BTCF0:USTF0",1724650645747,0.079524,63979.0,63978.0,0.19936057]
["bitfinex-derivatives","BTCF0:USTF0",1724650647462,0.079524,63979.0,63978.0,0.08936057]
["bitfinex-derivatives","BTCF0:USTF0",1724650647840,0.189524,63979.0,63978.0,0.08936057]
["bitfinex-derivatives","BTCF0:USTF0",1724650648039,0.189524,63979.0,63978.0,0.01123457]
["bitfinex-derivatives","BTCF0:USTF0",1724650648555,0.189524,63979.0,63978.0,0.00123457]
["bitfinex-derivatives","BTCF0:USTF0",1724650649463,0.65378013,63979.0,63978.0,0.00123457]
["bitfinex-derivatives","BTCF0:USTF0",1724650649747,0.65378013,63979.0,63968.0,0.04687377]
["bitfinex-derivatives","BTCF0:USTF0",1724650649748,0.078134,63972.0,63968.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1724650649943,0.4708,63969.0,63968.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1724650650144,0.4708,63969.0,63967.0,0.04687377]
["bitfinex-derivatives","BTCF0:USTF0",1724650650346,0.14033215,63968.0,63965.0,0.12501477]
["bitfinex-derivatives","BTCF0:USTF0",1724650650650,0.11,63966.0,63965.0,0.12501477]
["bitfinex-derivatives","BTCF0:USTF0",1724650651151,0.1104,63966.0,63965.0,0.12501477]
["bitfinex-derivatives","BTCF0:USTF0",1724650652152,0.1104,63966.0,63965.0,0.091141]
["bitfinex-derivatives","BTCF0:USTF0",1724650652654,0.1104,63966.0,63965.0,0.105141]
["bitfinex-derivatives","BTCF0:USTF0",1724650653963,0.18854,63966.0,63965.0,0.105141]
["bitfinex-derivatives","BTCF0:USTF0",1724650654455,0.07854,63966.0,63965.0,0.215141]
["bitfinex-derivatives","BTCF0:USTF0",1724650654659,0.07854,63966.0,63965.0,0.225141]
["bitfinex-derivatives","BTCF0:USTF0",1724650655563,0.12515604,63966.0,63965.0,0.225141]
["bitfinex-derivatives","BTCF0:USTF0",1724650656558,0.07854,63966.0,63965.0,0.225141]
["bitfinex-derivatives","BTCF0:USTF0",1724650663464,0.07854,63966.0,63965.0,0.585941]
["bitfinex-derivatives","BTCF0:USTF0",1724650664156,0.07854,63966.0,63965.0,0.63281477]
["bitfinex-derivatives","BTCF0:USTF0",1724650664362,0.0004,63966.0,63965.0,0.63281477]
["bitfinex-derivatives","BTCF0:USTF0",1724650664552,0.0004,63966.0,63965.0,0.585941]
["bitfinex-derivatives","BTCF0:USTF0",1724650667263,0.0004,63966.0,63965.0,0.64841351]
["bitfinex-derivatives","BTCF0:USTF0",1724650669258,0.0004,63966.0,63965.0,0.585941]
["bitfinex-derivatives","BTCF0:USTF0",1724650673057,0.0004,63966.0,63965.0,0.225141]
["bitfinex-derivatives","BTCF0:USTF0",1724650673267,0.0004,63966.0,63965.0,0.585941]
["bitfinex-derivatives","BTCF0:USTF0",1724650673566,0.0004,63966.0,63965.0,0.225141]
["bitfinex-derivatives","BTCF0:USTF0",1724650673864,0.0004,63966.0,63965.0,0.585941]
["bitfinex-derivatives","BTCF0:USTF0",1724650674062,0.0004,63966.0,63965.0,0.225141]
["bitfinex-derivatives","BTCF0:USTF0",1724650674365,0.0004,63966.0,63965.0,0.585941]
["bitfinex-derivatives","BTCF0:USTF0",1724650676058,0.0004,63966.0,63965.0,0.64841351]
["bitfinex-derivatives","BTCF0:USTF0",1724650676263,0.0004,63966.0,63965.0,0.585941]
["bitfinex-derivatives","BTCF0:USTF0",1724650677666,0.06219315,63971.0,63969.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1724650677667,0.01222946,63971.0,63969.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1724650677869,0.00023457,63972.0,63970.0,0.76018968]
["bitfinex-derivatives","BTCF0:USTF0",1724650678071,0.00023457,63972.0,63971.0,0.07804917]
["bitfinex-derivatives","BTCF0:USTF0",1724650678269,0.00023457,63972.0,63971.0,0.17805058]
["bitfinex-derivatives","BTCF0:USTF0",1724650678465,0.00023457,63972.0,63971.0,0.29709061]
["bitfinex-derivatives","BTCF0:USTF0",1724650678871,0.00023457,63972.0,63971.0,0.37522461]
["bitfinex-derivatives","BTCF0:USTF0",1724650679277,0.00023457,63972.0,63971.0,0.178134]
["bitfinex-derivatives","BTCF0:USTF0",1724650679466,0.00023457,63972.0,63971.0,0.184134]
["bitfinex-derivatives","BTCF0:USTF0",1724650680771,0.00023457,63972.0,63971.0,0.192134]
["bitfinex-derivatives","BTCF0:USTF0",1724650681777,0.00023457,63972.0,63971.0,0.270268]
["bitfinex-derivatives","BTCF0:USTF0",1724650681966,0.00023457,63972.0,63971.0,0.46735778]
["bitfinex-derivatives","BTCF0:USTF0",1724650682174,0.00023457,63972.0,63971.0,0.46729589]
["bitfinex-derivatives","BTCF0:USTF0",1724650683377,0.00023457,63972.0,63971.0,0.34825669]
["bitfinex-derivatives","BTCF0:USTF0",1724650683787,0.00023457,63972.0,63971.0,0.46729527]
["bitfinex-derivatives","BTCF0:USTF0",1724650684079,0.00023457,63972.0,63971.0,1.33625527]
["bitfinex-derivatives","BTCF0:USTF0",1724650684269,0.00023457,63972.0,63971.0,1.25826113]
["bitfinex-derivatives","BTCF0:USTF0",1724650684470,0.00023457,63972.0,63971.0,1.25826114]
["bitfinex-derivatives","BTCF0:USTF0",1724650686274,0.00023457,63972.0,63971.0,1.26828405]
["bitfinex-derivatives","BTCF0:USTF0",1724650687771,0.00023457,63972.0,63971.0,1.98988405]
["bitfinex-derivatives","BTCF0:USTF0",1724650688580,0.00023457,63972.0,63971.0,1.26828405]
["bitfinex-derivatives","BTCF0:USTF0",1724650688782,0.00023457,63972.0,63971.0,1.98988405]
["bitfinex-derivatives","BTCF0:USTF0",1724650692372,0.00023457,63972.0,63971.0,1.90991691]
["bitfinex-derivatives","BTCF0:USTF0",1724650692579,0.00023457,63972.0,63971.0,1.04095691]
["bitfinex-derivatives","BTCF0:USTF0",1724650694383,0.00023457,63972.0,63971.0,1.21329522]
["bitfinex-derivatives","BTCF0:USTF0",1724650694588,0.00023457,63972.0,63971.0,1.15095691]
["bitfinex-derivatives","BTCF0:USTF0",1724650695195,0.00023457,63972.0,63971.0,1.03375691]
["bitfinex-derivatives","BTCF0:USTF0",1724650695490,0.00023457,63972.0,63971.0,1.15095691]
["bitfinex-derivatives","BTCF0:USTF0",1724650698108,0.00023457,63972.0,63971.0,1.34789189]
["bitfinex-derivatives","BTCF0:USTF0",1724650698784,0.00023457,63972.0,63971.0,1.34789089]
["bitfinex-derivatives","BTCF0:USTF0",1724650699386,0.00023457,63972.0,63971.0,1.15095691]
["bitfinex-derivatives","BTCF0:USTF0",1724650701791,0.00023457,63972.0,63971.0,1.09612059]
["bitfinex-derivatives","BTCF0:USTF0",1724650701792,0.04692203,63972.0,63971.0,1.09612059]
["bitfinex-derivatives","BTCF0:USTF0",1724650701991,0.04692203,63972.0,63971.0,1.03375691]
["bitfinex-derivatives","BTCF0:USTF0",1724650701992,0.00023457,63972.0,63971.0,1.03375691]
["bitfinex-derivatives","BTCF0:USTF0",1724650702412,0.00023457,63972.0,63971.0,1.09612059]
["bitfinex-derivatives","BTCF0:USTF0",1724650702982,0.04688792,63972.0,63971.0,1.03375691]
["bitfinex-derivatives","BTCF0:USTF0",1724650703187,0.00023457,63972.0,63971.0,0.6253317]
["bitfinex-derivatives","BTCF0:USTF0",1724650703388,0.00023457,63972.0,63971.0,0.662934]
["bitfinex-derivatives","BTCF0:USTF0",1724650704790,0.00023457,63972.0,63971.0,0.302134]
["bitfinex-derivatives","BTCF0:USTF0",1724650709790,0.04692561,63972.0,63971.0,0.302134]
["bitfinex-derivatives","BTCF0:USTF0",1724650710091,0.00023457,63972.0,63971.0,0.302134]
["bitfinex-derivatives","BTCF0:USTF0",1724650711597,0.00023457,63972.0,63971.0,0.662934]
["bitfinex-derivatives","BTCF0:USTF0",1724650718197,0.00023457,63972.0,63971.0,0.74083658]
["bitfinex-derivatives","BTCF0:USTF0",1724650718594,0.00023457,63972.0,63971.0,0.662934]
["bitfinex-derivatives","BTCF0:USTF0",1724650719400,0.00023457,63972.0,63971.0,0.85988139]
["bitfinex-derivatives","BTCF0:USTF0",1724650720096,0.00023457,63972.0,63971.0,0.49908139]
["bitfinex-derivatives","BTCF0:USTF0",1724650720302,0.00023457,63972.0,63971.0,0.85988139]
["bitfinex-derivatives","BTCF0:USTF0",1724650722302,0.00023457,63972.0,63971.0,0.78197881]
["bitfinex-derivatives","BTCF0:USTF0",1724650722889,0.00023457,63972.0,63971.0,0.662934]
["bitfinex-derivatives","BTCF0:USTF0",1724650725992,0.00023457,63972.0,63971.0,0.302134]
["bitfinex-derivatives","BTCF0:USTF0",1724650726298,0.00023457,63972.0,63971.0,0.662934]
["bitfinex-derivatives","BTCF0:USTF0",1724650726503,0.04696434,63972.0,63971.0,0.662934]
["bitfinex-derivatives","BTCF0:USTF0",1724650726732,0.00023457,63972.0,63971.0,0.662934]
["bitfinex-derivatives","BTCF0:USTF0",1724650726898,0.00023457,63972.0,63971.0,0.72540436]
["bitfinex-derivatives","BTCF0:USTF0",1724650729200,0.00023457,63972.0,63971.0,0.662934]
["bitfinex-derivatives","BTCF0:USTF0",1724650730017,0.00023457,63972.0,63971.0,0.302134]
["bitfinex-derivatives","BTCF0:USTF0",1724650731202,0.00023457,63972.0,63971.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1724650731203,0.07836757,63972.0,63971.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1724650737305,0.07836757,63972.0,63971.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724650737507,0.18836757,63972.0,63971.0,0.16084941]
["bitfinex-derivatives","BTCF0:USTF0",1724650737706,0.18836757,63972.0,63971.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724650738614,0.07836757,63972.0,63971.0,0.192134]
["bitfinex-derivatives","BTCF0:USTF0",1724650739004,0.07836757,63972.0,63971.0,0.23897548]
["bitfinex-derivatives","BTCF0:USTF0",1724650740609,0.07836757,63972.0,63971.0,0.23897179]
["bitfinex-derivatives","BTCF0:USTF0",1724650741006,0.07836757,63972.0,63971.0,0.192134]
["bitfinex-derivatives","BTCF0:USTF0",1724650741201,0.07836757,63972.0,63971.0,0.23897138]
["bitfinex-derivatives","BTCF0:USTF0",1724650741401,0.07836757,63972.0,63971.0,0.192134]
["bitfinex-derivatives","BTCF0:USTF0",1724650741602,0.07836757,63972.0,63971.0,0.23896962]
["bitfinex-derivatives","BTCF0:USTF0",1724650742312,0.14063339,63972.0,63971.0,0.23896962]
["bitfinex-derivatives","BTCF0:USTF0",1724650743216,0.14063339,63972.0,63971.0,0.192134]
["bitfinex-derivatives","BTCF0:USTF0",1724650746520,0.06250039,63972.0,63971.0,0.552934]
["bitfinex-derivatives","BTCF0:USTF0",1724650747617,0.06250039,63972.0,63971.0,0.192134]
["bitfinex-derivatives","BTCF0:USTF0",1724650748012,0.06250039,63972.0,63971.0,0.552934]
["bitfinex-derivatives","BTCF0:USTF0",1724650748213,0.06250039,63972.0,63971.0,0.302134]
["bitfinex-derivatives","BTCF0:USTF0",1724650749615,0.00023457,63972.0,63971.0,0.302134]
["bitfinex-derivatives","BTCF0:USTF0",1724650752509,0.07836757,63972.0,63971.0,0.192134]
["bitfinex-derivatives","BTCF0:USTF0",1724650752713,0.18836757,63972.0,63971.0,0.192134]
["bitfinex-derivatives","BTCF0:USTF0",1724650755720,0.07836757,63972.0,63971.0,0.192134]
["bitfinex-derivatives","BTCF0:USTF0",1724650756119,0.07836757,63972.0,63971.0,0.302134]
["bitfinex-derivatives","BTCF0:USTF0",1724650769221,0.07836757,63972.0,63971.0,0.192134]
["bitfinex-derivatives","BTCF0:USTF0",1724650773430,0.07836757,63972.0,63971.0,0.302134]
["bitfinex-derivatives","BTCF0:USTF0",1724650773832,0.00023457,63972.0,63971.0,0.302134]
["bitfinex-derivatives","BTCF0:USTF0",1724650774048,0.00023457,63972.0,63971.0,0.3645925]
["bitfinex-derivatives","BTCF0:USTF0",1724650774327,0.00023457,63972.0,63971.0,0.662934]
["bitfinex-derivatives","BTCF0:USTF0",1724650775028,0.04698358,63972.0,63971.0,0.86005282]
["bitfinex-derivatives","BTCF0:USTF0",1724650775231,0.00023457,63972.0,63971.0,1.7290402]
["bitfinex-derivatives","BTCF0:USTF0",1724650775429,0.00023457,63972.0,63971.0,0.6719797]
["bitfinex-derivatives","BTCF0:USTF0",1724650775631,0.00023457,63972.0,63971.0,0.8991797]
["bitfinex-derivatives","BTCF0:USTF0",1724650775939,0.04698469,63972.0,63971.0,0.85823686]
["bitfinex-derivatives","BTCF0:USTF0",1724650776230,0.04698469,63972.0,63971.0,0.74823686]
["bitfinex-derivatives","BTCF0:USTF0",1724650776431,0.00023457,63972.0,63971.0,0.552934]
["bitfinex-derivatives","BTCF0:USTF0",1724650777023,0.00023457,63972.0,63971.0,0.61541198]
["bitfinex-derivatives","BTCF0:USTF0",1724650780254,0.00023457,63972.0,63971.0,0.552934]
["bitfinex-derivatives","BTCF0:USTF0",1724650781533,0.04695971,63972.0,63971.0,0.552934]
["bitfinex-derivatives","BTCF0:USTF0",1724650781734,0.04695971,63972.0,63971.0,0.192134]
["bitfinex-derivatives","BTCF0:USTF0",1724650783232,0.00023457,63972.0,63971.0,0.192134]
["bitfinex-derivatives","BTCF0:USTF0",1724650784638,0.00023457,63972.0,63971.0,0.552934]
["bitfinex-derivatives","BTCF0:USTF0",1724650785333,0.04695971,63972.0,63971.0,0.552934]
["bitfinex-derivatives","BTCF0:USTF0",1724650786333,0.00023457,63972.0,63971.0,0.552934]
["bitfinex-derivatives","BTCF0:USTF0",1724650786841,0.04695834,63972.0,63971.0,0.552934]
["bitfinex-derivatives","BTCF0:USTF0",1724650787938,0.00023457,63972.0,63971.0,1.66506839]
["bitfinex-derivatives","BTCF0:USTF0",1724650792241,0.00023457,63972.0,63971.0,1.66506437]
["bitfinex-derivatives","BTCF0:USTF0",1724650796345,0.00023457,63972.0,63971.0,2.02586437]
["bitfinex-derivatives","BTCF0:USTF0",1724650797466,0.00023457,63972.0,63971.0,1.98482832]
["bitfinex-derivatives","BTCF0:USTF0",1724650797641,0.00023457,63972.0,63971.0,2.10386469]
["bitfinex-derivatives","BTCF0:USTF0",1724650798745,0.00023457,63972.0,63971.0,1.70386469]
["bitfinex-derivatives","BTCF0:USTF0",1724650800945,0.00023457,63972.0,63971.0,1.58482832]
["bitfinex-derivatives","BTCF0:USTF0",1724650801152,0.00023457,63972.0,63971.0,1.506828]
["bitfinex-derivatives","BTCF0:USTF0",1724650801450,0.00023457,63972.0,63971.0,1.58482832]
["bitfinex-derivatives","BTCF0:USTF0",1724650801637,0.00023457,63972.0,63971.0,1.506828]
["bitfinex-derivatives","BTCF0:USTF0",1724650801840,0.00023457,63972.0,63971.0,1.58482832]
["bitfinex-derivatives","BTCF0:USTF0",1724650802449,0.00023457,63972.0,63971.0,1.62586572]
["bitfinex-derivatives","BTCF0:USTF0",1724650804651,0.00023457,63972.0,63971.0,1.15690572]
["bitfinex-derivatives","BTCF0:USTF0",1724650805647,0.00023457,63972.0,63971.0,1.15690098]
["bitfinex-derivatives","BTCF0:USTF0",1724650806554,0.00023457,63972.0,63971.0,1.62586098]
["bitfinex-derivatives","BTCF0:USTF0",1724650806752,0.00023457,63972.0,63971.0,1.71954873]
["bitfinex-derivatives","BTCF0:USTF0",1724650809652,0.00023457,63972.0,63971.0,1.62586098]
["bitfinex-derivatives","BTCF0:USTF0",1724650810456,0.00023457,63972.0,63971.0,1.506828]
["bitfinex-derivatives","BTCF0:USTF0",1724650811156,0.00023457,63972.0,63971.0,1.77074116]
["bitfinex-derivatives","BTCF0:USTF0",1724650811359,0.04672377,63983.0,63982.0,0.078121]
["bitfinex-derivatives","BTCF0:USTF0",1724650811660,0.04672377,63983.0,63982.0,0.648921]
["bitfinex-derivatives","BTCF0:USTF0",1724650811960,0.10953638,63985.0,63982.0,0.648921]
["bitfinex-derivatives","BTCF0:USTF0",1724650812170,0.10953638,63985.0,63982.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1724650812850,0.10953638,63985.0,63984.0,0.078118]
["bitfinex-derivatives","BTCF0:USTF0",1724650813561,0.21953638,63985.0,63984.0,0.078118]
["bitfinex-derivatives","BTCF0:USTF0",1724650813761,0.21953638,63985.0,63982.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1724650814058,0.11,63983.0,63982.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724650814361,0.112,63983.0,63982.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724650814557,0.1124,63983.0,63982.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724650815061,0.1104,63983.0,63982.0,0.448921]
["bitfinex-derivatives","BTCF0:USTF0",1724650816060,0.1124,63983.0,63982.0,0.448921]
["bitfinex-derivatives","BTCF0:USTF0",1724650817151,0.191519,63983.0,63982.0,0.448921]
["bitfinex-derivatives","BTCF0:USTF0",1724650817355,0.191519,63983.0,63982.0,0.088121]
["bitfinex-derivatives","BTCF0:USTF0",1724650818062,0.21684648,63983.0,63982.0,0.088121]
["bitfinex-derivatives","BTCF0:USTF0",1724650818258,0.21684648,63983.0,63982.0,0.13500082]
["bitfinex-derivatives","BTCF0:USTF0",1724650819687,0.21684648,63983.0,63982.0,0.088121]
["bitfinex-derivatives","BTCF0:USTF0",1724650821160,0.26943213,63983.0,63982.0,0.13500082]
["bitfinex-derivatives","BTCF0:USTF0",1724650823357,0.26943213,63983.0,63982.0,0.088121]
["bitfinex-derivatives","BTCF0:USTF0",1724650823759,0.191519,63983.0,63982.0,0.13500082]
["bitfinex-derivatives","BTCF0:USTF0",1724650823958,0.26943213,63983.0,63982.0,0.13500082]
["bitfinex-derivatives","BTCF0:USTF0",1724650824165,0.26943213,63983.0,63982.0,0.088121]
["bitfinex-derivatives","BTCF0:USTF0",1724650826165,0.15943213,63983.0,63982.0,0.088121]
["bitfinex-derivatives","BTCF0:USTF0",1724650826762,0.15943213,63983.0,63982.0,0.198121]
["bitfinex-derivatives","BTCF0:USTF0",1724650828256,0.081519,63983.0,63982.0,0.198121]
["bitfinex-derivatives","BTCF0:USTF0",1724650828564,0.081519,63983.0,63982.0,0.24500082]
["bitfinex-derivatives","BTCF0:USTF0",1724650831671,0.0034,63983.0,63982.0,0.198121]
["bitfinex-derivatives","BTCF0:USTF0",1724650832268,0.0034,63983.0,63982.0,0.27625403]
["bitfinex-derivatives","BTCF0:USTF0",1724650832863,0.0034,63983.0,63982.0,0.39527531]
["bitfinex-derivatives","BTCF0:USTF0",1724650833063,0.0034,63983.0,63982.0,0.31714228]
["bitfinex-derivatives","BTCF0:USTF0",1724650834264,0.0034,63983.0,63982.0,0.39515673]
["bitfinex-derivatives","BTCF0:USTF0",1724650835265,0.0034,63983.0,63982.0,0.198121]
["bitfinex-derivatives","BTCF0:USTF0",1724650836276,0.0034,63983.0,63982.0,0.39511034]
["bitfinex-derivatives","BTCF0:USTF0",1724650836799,0.0034,63983.0,63982.0,0.31714062]
["bitfinex-derivatives","BTCF0:USTF0",1724650837278,0.0034,63983.0,63982.0,0.39508811]
["bitfinex-derivatives","BTCF0:USTF0",1724650838369,0.0034,63983.0,63982.0,0.198121]
["bitfinex-derivatives","BTCF0:USTF0",1724650839070,0.0034,63983.0,63982.0,0.27606849]
["bitfinex-derivatives","BTCF0:USTF0",1724650839268,0.0034,63983.0,63982.0,0.198121]
["bitfinex-derivatives","BTCF0:USTF0",1724650839675,0.0034,63983.0,63982.0,0.315241]
["bitfinex-derivatives","BTCF0:USTF0",1724650839884,0.0034,63983.0,63982.0,0.198121]
["bitfinex-derivatives","BTCF0:USTF0",1724650840073,0.0034,63983.0,63982.0,0.315241]
["bitfinex-derivatives","BTCF0:USTF0",1724650842977,0.0034,63983.0,63982.0,0.676041]
["bitfinex-derivatives","BTCF0:USTF0",1724650843573,0.0034,63983.0,63982.0,0.315241]
["bitfinex-derivatives","BTCF0:USTF0",1724650843775,0.0034,63983.0,63982.0,0.676041]
["bitfinex-derivatives","BTCF0:USTF0",1724650846780,0.0034,63983.0,63982.0,0.79505031]
["bitfinex-derivatives","BTCF0:USTF0",1724650847678,0.0034,63983.0,63982.0,0.79505064]
["bitfinex-derivatives","BTCF0:USTF0",1724650848281,0.0034,63983.0,63982.0,0.87295905]
["bitfinex-derivatives","BTCF0:USTF0",1724650848575,0.0034,63983.0,63982.0,0.676041]
["bitfinex-derivatives","BTCF0:USTF0",1724650852179,0.0034,63983.0,63982.0,1.036841]
["bitfinex-derivatives","BTCF0:USTF0",1724650853281,0.0034,63983.0,63982.0,0.919721]
["bitfinex-derivatives","BTCF0:USTF0",1724650853477,0.0034,63983.0,63982.0,1.036801]
["bitfinex-derivatives","BTCF0:USTF0",1724650854201,0.0034,63983.0,63982.0,1.09915597]
["bitfinex-derivatives","BTCF0:USTF0",1724650854376,0.0034,63983.0,63982.0,1.036801]
["bitfinex-derivatives","BTCF0:USTF0",1724650858388,0.0034,63983.0,63982.0,0.919721]
["bitfinex-derivatives","BTCF0:USTF0",1724650858684,0.0034,63983.0,63982.0,1.036801]
["bitfinex-derivatives","BTCF0:USTF0",1724650859283,0.0034,63983.0,63982.0,1.11470941]
["bitfinex-derivatives","BTCF0:USTF0",1724650860288,0.0034,63983.0,63982.0,1.23373003]
["bitfinex-derivatives","BTCF0:USTF0",1724650861279,0.0034,63983.0,63982.0,1.15582162]
["bitfinex-derivatives","BTCF0:USTF0",1724650862482,0.0034,63983.0,63982.0,1.04582162]
["bitfinex-derivatives","BTCF0:USTF0",1724650862682,0.0034,63983.0,63982.0,1.15582162]
["bitfinex-derivatives","BTCF0:USTF0",1724650864395,0.0034,63983.0,63982.0,1.23390389]
["bitfinex-derivatives","BTCF0:USTF0",1724650864396,0.05013758,63983.0,63982.0,1.23390389]
["bitfinex-derivatives","BTCF0:USTF0",1724650864887,0.05013758,63983.0,63982.0,1.11488327]
["bitfinex-derivatives","BTCF0:USTF0",1724650867688,0.05013758,63983.0,63982.0,0.75408327]
["bitfinex-derivatives","BTCF0:USTF0",1724650868183,0.05013758,63983.0,63982.0,0.87310817]
["bitfinex-derivatives","BTCF0:USTF0",1724650868786,0.05013758,63983.0,63982.0,0.51230817]
["bitfinex-derivatives","BTCF0:USTF0",1724650868993,0.05013758,63983.0,63982.0,0.87310817]
["bitfinex-derivatives","BTCF0:USTF0",1724650869685,0.05013758,63983.0,63982.0,0.51230817]
["bitfinex-derivatives","BTCF0:USTF0",1724650869884,0.05013758,63983.0,63982.0,0.87310817]
["bitfinex-derivatives","BTCF0:USTF0",1724650870686,0.05013758,63983.0,63982.0,0.87310821]
["bitfinex-derivatives","BTCF0:USTF0",1724650871794,0.05013758,63983.0,63982.0,0.43422594]
["bitfinex-derivatives","BTCF0:USTF0",1724650871795,0.0034,63983.0,63982.0,0.43422594]
["bitfinex-derivatives","BTCF0:USTF0",1724650871985,0.0034,63983.0,63982.0,0.79502594]
["bitfinex-derivatives","BTCF0:USTF0",1724650875686,0.0034,63983.0,63982.0,0.79502087]
["bitfinex-derivatives","BTCF0:USTF0",1724650877686,0.0034,63983.0,63982.0,0.676001]
["bitfinex-derivatives","BTCF0:USTF0",1724650878195,0.0034,63983.0,63982.0,0.566001]
["bitfinex-derivatives","BTCF0:USTF0",1724650878491,0.0034,63983.0,63982.0,0.676001]
["bitfinex-derivatives","BTCF0:USTF0",1724650881899,0.0034,63983.0,63982.0,0.315201]
["bitfinex-derivatives","BTCF0:USTF0",1724650882296,0.0034,63983.0,63982.0,0.676001]
["bitfinex-derivatives","BTCF0:USTF0",1724650883398,0.0034,63983.0,63982.0,0.448921]
["bitfinex-derivatives","BTCF0:USTF0",1724650883592,0.0034,63983.0,63982.0,0.558921]
["bitfinex-derivatives","BTCF0:USTF0",1724650887099,0.0034,63983.0,63982.0,0.67794601]
["bitfinex-derivatives","BTCF0:USTF0",1724650891926,0.0034,63983.0,63982.0,0.31714601]
["bitfinex-derivatives","BTCF0:USTF0",1724650892116,0.0034,63983.0,63982.0,0.67794601]
["bitfinex-derivatives","BTCF0:USTF0",1724650893121,0.0502579,63983.0,63982.0,0.67794601]
["bitfinex-derivatives","BTCF0:USTF0",1724650893855,0.0034,63983.0,63982.0,0.67794601]
["bitfinex-derivatives","BTCF0:USTF0",1724650894720,0.0034,63983.0,63982.0,0.31714601]
["bitfinex-derivatives","BTCF0:USTF0",1724650894920,0.0034,63983.0,63982.0,0.67794601]
["bitfinex-derivatives","BTCF0:USTF0",1724650896020,0.0034,63983.0,63982.0,0.67794495]
["bitfinex-derivatives","BTCF0:USTF0",1724650896431,0.0034,63983.0,63982.0,0.31714495]
["bitfinex-derivatives","BTCF0:USTF0",1724650896627,0.0034,63983.0,63982.0,0.67794495]
["bitfinex-derivatives","BTCF0:USTF0",1724650897132,0.0034,63983.0,63982.0,0.31714495]
["bitfinex-derivatives","BTCF0:USTF0",1724650897326,0.0034,63983.0,63982.0,0.67794495]
["bitfinex-derivatives","BTCF0:USTF0",1724650898929,0.0034,63983.0,63982.0,0.31714495]
["bitfinex-derivatives","BTCF0:USTF0",1724650899832,0.0034,63983.0,63982.0,0.67794495]
["bitfinex-derivatives","BTCF0:USTF0",1724650900931,0.0034,63983.0,63982.0,0.31714495]
["bitfinex-derivatives","BTCF0:USTF0",1724650901239,0.0034,63983.0,63982.0,0.67794495]
["bitfinex-derivatives","BTCF0:USTF0",1724650902033,0.05027507,63983.0,63982.0,0.67794495]
["bitfinex-derivatives","BTCF0:USTF0",1724650902235,0.05027507,63983.0,63982.0,0.31714495]
["bitfinex-derivatives","BTCF0:USTF0",1724650902428,0.05027507,63983.0,63982.0,0.67794495]
["bitfinex-derivatives","BTCF0:USTF0",1724650903033,0.05027507,63983.0,63982.0,0.31714495]
["bitfinex-derivatives","BTCF0:USTF0",1724650903337,0.05027507,63983.0,63982.0,0.67794495]
["bitfinex-derivatives","BTCF0:USTF0",1724650905738,0.05027507,63983.0,63982.0,0.31714495]
["bitfinex-derivatives","BTCF0:USTF0",1724650905934,0.0034,63983.0,63982.0,0.67794494]
["bitfinex-derivatives","BTCF0:USTF0",1724650906741,0.0034,63983.0,63982.0,0.31714494]
["bitfinex-derivatives","BTCF0:USTF0",1724650906939,0.0034,63983.0,63982.0,0.67794494]
["bitfinex-derivatives","BTCF0:USTF0",1724650907137,0.0034,63983.0,63982.0,0.31714494]
["bitfinex-derivatives","BTCF0:USTF0",1724650907439,0.0034,63983.0,63982.0,0.67794494]
["bitfinex-derivatives","BTCF0:USTF0",1724650909044,0.0034,63983.0,63982.0,0.31714494]
["bitfinex-derivatives","BTCF0:USTF0",1724650909252,0.0034,63983.0,63982.0,0.67794494]
["bitfinex-derivatives","BTCF0:USTF0",1724650909635,0.0034,63983.0,63982.0,0.31714494]
["bitfinex-derivatives","BTCF0:USTF0",1724650909837,0.0034,63983.0,63982.0,0.67794494]
["bitfinex-derivatives","BTCF0:USTF0",1724650915149,0.0034,63983.0,63982.0,0.31714494]
["bitfinex-derivatives","BTCF0:USTF0",1724650915441,0.0034,63983.0,63982.0,1.03874494]
["bitfinex-derivatives","BTCF0:USTF0",1724650915844,0.0034,63983.0,63982.0,0.31714494]
["bitfinex-derivatives","BTCF0:USTF0",1724650916042,0.0034,63983.0,63982.0,1.03874494]
["bitfinex-derivatives","BTCF0:USTF0",1724650917344,0.0034,63983.0,63982.0,0.31714494]
["bitfinex-derivatives","BTCF0:USTF0",1724650917540,0.0034,63983.0,63982.0,1.03874494]
["bitfinex-derivatives","BTCF0:USTF0",1724650920843,0.0034,63983.0,63982.0,1.02241585]
["bitfinex-derivatives","BTCF0:USTF0",1724650921045,0.0034,63983.0,63982.0,1.13241585]
["bitfinex-derivatives","BTCF0:USTF0",1724650921442,0.0034,63983.0,63982.0,1.03874494]
["bitfinex-derivatives","BTCF0:USTF0",1724650924055,0.0034,63983.0,63982.0,1.03873952]
["bitfinex-derivatives","BTCF0:USTF0",1724650926447,0.0034,63983.0,63982.0,0.92873952]
["bitfinex-derivatives","BTCF0:USTF0",1724650926645,0.0034,63983.0,63982.0,1.03873952]
["bitfinex-derivatives","BTCF0:USTF0",1724650926848,0.0034,63983.0,63982.0,1.11680873]
["bitfinex-derivatives","BTCF0:USTF0",1724650927651,0.0034,63983.0,63982.0,1.03873952]
["bitfinex-derivatives","BTCF0:USTF0",1724650928953,0.0034,63983.0,63982.0,1.03873712]
["bitfinex-derivatives","BTCF0:USTF0",1724650930453,0.0034,63983.0,63982.0,0.919721]
["bitfinex-derivatives","BTCF0:USTF0",1724650932048,0.0034,63983.0,63982.0,0.198121]
["bitfinex-derivatives","BTCF0:USTF0",1724650932248,0.0034,63983.0,63982.0,0.558921]
["bitfinex-derivatives","BTCF0:USTF0",1724650933949,0.0034,63983.0,63982.0,0.198121]
["bitfinex-derivatives","BTCF0:USTF0",1724650934261,0.0034,63983.0,63982.0,0.558921]
["bitfinex-derivatives","BTCF0:USTF0",1724650937260,0.0034,63983.0,63982.0,0.198121]
["bitfinex-derivatives","BTCF0:USTF0",1724650937560,0.0034,63983.0,63982.0,0.558921]
["bitfinex-derivatives","BTCF0:USTF0",1724650937754,0.0034,63983.0,63982.0,0.75601522]
["bitfinex-derivatives","BTCF0:USTF0",1724650937959,0.0034,63983.0,63982.0,0.67794503]
["bitfinex-derivatives","BTCF0:USTF0",1724650938652,0.0034,63983.0,63982.0,0.67794245]
["bitfinex-derivatives","BTCF0:USTF0",1724650941853,0.0034,63983.0,63982.0,0.56794245]
["bitfinex-derivatives","BTCF0:USTF0",1724650942055,0.0034,63983.0,63982.0,0.67794245]
["bitfinex-derivatives","BTCF0:USTF0",1724650947072,0.0034,63983.0,63982.0,0.558921]
["bitfinex-derivatives","BTCF0:USTF0",1724650947260,0.0034,63983.0,63982.0,0.67794065]
["bitfinex-derivatives","BTCF0:USTF0",1724650947760,0.05020008,63983.0,63982.0,0.67794065]
["bitfinex-derivatives","BTCF0:USTF0",1724650948359,0.0034,63983.0,63982.0,0.67794065]
["bitfinex-derivatives","BTCF0:USTF0",1724650948562,0.05021881,63983.0,63982.0,0.67794108]
["bitfinex-derivatives","BTCF0:USTF0",1724650949659,0.0034,63983.0,63982.0,0.67794108]
["bitfinex-derivatives","BTCF0:USTF0",1724650950260,0.05022023,63983.0,63982.0,0.67794108]
["bitfinex-derivatives","BTCF0:USTF0",1724650950657,0.0034,63983.0,63982.0,0.67794108]
["bitfinex-derivatives","BTCF0:USTF0",1724650950860,0.05022,63983.0,63982.0,0.67794108]
["bitfinex-derivatives","BTCF0:USTF0",1724650951164,0.0034,63983.0,63982.0,0.67794108]
["bitfinex-derivatives","BTCF0:USTF0",1724650953461,0.0034,63983.0,63982.0,0.67794235]
["bitfinex-derivatives","BTCF0:USTF0",1724650954159,0.0034,63983.0,63982.0,1.03874235]
["bitfinex-derivatives","BTCF0:USTF0",1724650956862,0.05021658,63983.0,63982.0,1.03874235]
["bitfinex-derivatives","BTCF0:USTF0",1724650958367,0.05021658,63983.0,63982.0,1.038743]
["bitfinex-derivatives","BTCF0:USTF0",1724650958565,0.05021658,63983.0,63982.0,0.677943]
["bitfinex-derivatives","BTCF0:USTF0",1724650959759,0.05021658,63983.0,63982.0,0.317143]
["bitfinex-derivatives","BTCF0:USTF0",1724650959965,0.05021658,63983.0,63982.0,0.677943]
["bitfinex-derivatives","BTCF0:USTF0",1724650960558,0.05021658,63983.0,63982.0,0.317143]
["bitfinex-derivatives","BTCF0:USTF0",1724650960765,0.05021658,63983.0,63982.0,0.677943]
["bitfinex-derivatives","BTCF0:USTF0",1724650961869,0.05021658,63983.0,63982.0,0.317143]
["bitfinex-derivatives","BTCF0:USTF0",1724650962372,0.05021658,63983.0,63982.0,0.677943]
["bitfinex-derivatives","BTCF0:USTF0",1724650962564,0.0034,63983.0,63982.0,0.77161391]
["bitfinex-derivatives","BTCF0:USTF0",1724650963263,0.0034,63983.0,63982.0,0.77161392]
["bitfinex-derivatives","BTCF0:USTF0",1724650963798,0.0034,63983.0,63982.0,0.67794301]
["bitfinex-derivatives","BTCF0:USTF0",1724650965771,0.0034,63983.0,63982.0,0.31714301]
["bitfinex-derivatives","BTCF0:USTF0",1724650965970,0.0034,63983.0,63982.0,0.67794301]
["bitfinex-derivatives","BTCF0:USTF0",1724650966983,0.0034,63983.0,63982.0,0.31714301]
["bitfinex-derivatives","BTCF0:USTF0",1724650967170,0.0034,63983.0,63982.0,0.67794301]
["bitfinex-derivatives","BTCF0:USTF0",1724650968075,0.98228,63983.0,63982.0,0.48982201]
["bitfinex-derivatives","BTCF0:USTF0",1724650968375,0.46888,63982.0,63979.0,0.06251935]
["bitfinex-derivatives","BTCF0:USTF0",1724650968675,0.46888,63982.0,63978.0,0.04686403]
["bitfinex-derivatives","BTCF0:USTF0",1724650968676,0.078124,63979.0,63978.0,0.04686403]
["bitfinex-derivatives","BTCF0:USTF0",1724650968874,0.078124,63979.0,63977.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724650968875,0.078126,63978.0,63977.0,0.0470986]
["bitfinex-derivatives","BTCF0:USTF0",1724650969174,0.62503185,63978.0,63977.0,0.0470986]
["bitfinex-derivatives","BTCF0:USTF0",1724650969376,0.947046,63978.0,63977.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724650969772,0.947446,63978.0,63977.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724650970876,0.947446,63978.0,63977.0,0.00223457]
["bitfinex-derivatives","BTCF0:USTF0",1724650972376,1.00972828,63978.0,63977.0,0.00223457]
["bitfinex-derivatives","BTCF0:USTF0",1724650973481,0.947446,63978.0,63977.0,0.00223457]
["bitfinex-derivatives","BTCF0:USTF0",1724650976187,1.308246,63978.0,63977.0,0.00223457]
["bitfinex-derivatives","BTCF0:USTF0",1724650978384,0.95490788,63978.0,63977.0,0.00223457]
["bitfinex-derivatives","BTCF0:USTF0",1724650978577,0.439326,63978.0,63977.0,0.00223457]
["bitfinex-derivatives","BTCF0:USTF0",1724650978772,0.908246,63978.0,63977.0,0.00223457]
["bitfinex-derivatives","BTCF0:USTF0",1724650979179,0.547446,63978.0,63977.0,0.00223457]
["bitfinex-derivatives","BTCF0:USTF0",1724650979387,0.59410291,63978.0,63977.0,0.00223457]
["bitfinex-derivatives","BTCF0:USTF0",1724650979684,0.12518291,63978.0,63977.0,0.00223457]
["bitfinex-derivatives","BTCF0:USTF0",1724650980610,0.547446,63978.0,63977.0,0.00223457]
["bitfinex-derivatives","BTCF0:USTF0",1724650982085,0.078526,63978.0,63977.0,0.00223457]
["bitfinex-derivatives","BTCF0:USTF0",1724650982290,0.547446,63978.0,63977.0,0.00223457]
["bitfinex-derivatives","BTCF0:USTF0",1724650982483,0.078526,63978.0,63977.0,0.00223457]
["bitfinex-derivatives","BTCF0:USTF0",1724650984884,0.12518508,63978.0,63977.0,0.00223457]
["bitfinex-derivatives","BTCF0:USTF0",1724650985389,0.078526,63978.0,63977.0,0.00223457]
["bitfinex-derivatives","BTCF0:USTF0",1724650991994,0.078526,63978.0,63977.0,0.01223457]
["bitfinex-derivatives","BTCF0:USTF0",1724650992790,0.078526,63978.0,63977.0,0.09036157]
["bitfinex-derivatives","BTCF0:USTF0",1724650993592,0.078526,63978.0,63977.0,0.4980256]
["bitfinex-derivatives","BTCF0:USTF0",1724650994091,0.0004,63978.0,63977.0,0.4980256]
["bitfinex-derivatives","BTCF0:USTF0",1724650994292,0.06268228,63978.0,63977.0,0.45116157]
["bitfinex-derivatives","BTCF0:USTF0",1724650995391,0.0004,63978.0,63977.0,0.45116157]
["bitfinex-derivatives","BTCF0:USTF0",1724650997414,0.0004,63978.0,63977.0,0.51368092]
["bitfinex-derivatives","BTCF0:USTF0",1724650998893,0.0004,63978.0,63977.0,0.45116157]
["bitfinex-derivatives","BTCF0:USTF0",1724650999193,0.0004,63978.0,63977.0,0.5701931]
["bitfinex-derivatives","BTCF0:USTF0",1724650999384,0.04677411,63980.0,63977.0,0.9609861]
["bitfinex-derivatives","BTCF0:USTF0",1724650999585,0.04677411,63981.0,63980.0,0.078123]
["bitfinex-derivatives","BTCF0:USTF0",1724650999895,0.04677411,63981.0,63980.0,0.52325908]
["bitfinex-derivatives","BTCF0:USTF0",1724651000292,0.04677411,63982.0,63981.0,0.078122]
["bitfinex-derivatives","BTCF0:USTF0",1724651000490,0.04677411,63982.0,63981.0,0.288122]
["bitfinex-derivatives","BTCF0:USTF0",1724651000689,0.0467518,63984.0,63982.0,0.078121]
["bitfinex-derivatives","BTCF0:USTF0",1724651000920,0.0467518,63984.0,63983.0,0.54892]
["bitfinex-derivatives","BTCF0:USTF0",1724651001101,0.00023457,63990.0,63984.0,0.078118]
["bitfinex-derivatives","BTCF0:USTF0",1724651001102,0.0467518,63987.0,63984.0,0.078118]
["bitfinex-derivatives","BTCF0:USTF0",1724651001295,0.06260801,63990.0,63986.0,0.1724156]
["bitfinex-derivatives","BTCF0:USTF0",1724651001296,0.0467518,63989.0,63986.0,0.1724156]
["bitfinex-derivatives","BTCF0:USTF0",1724651001495,0.0467518,63989.0,63988.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724651001691,0.0467518,63989.0,63988.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1724651001999,0.00023457,63990.0,63988.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1724651003702,0.00023457,63990.0,63988.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1724651003703,0.002,63989.0,63988.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1724651003908,0.003,63989.0,63988.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1724651004500,0.002,63989.0,63988.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1724651004700,0.002,63989.0,63988.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1724651004999,0.00123457,63990.0,63988.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1724651005192,0.001,63989.0,63988.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1724651006202,0.001,63989.0,63988.0,0.14188347]
["bitfinex-derivatives","BTCF0:USTF0",1724651006598,0.001,63989.0,63988.0,0.14088347]
["bitfinex-derivatives","BTCF0:USTF0",1724651006800,0.003,63989.0,63988.0,0.21999647]
["bitfinex-derivatives","BTCF0:USTF0",1724651010300,0.003,63989.0,63988.0,0.58079647]
["bitfinex-derivatives","BTCF0:USTF0",1724651012100,0.003,63989.0,63988.0,0.21999647]
["bitfinex-derivatives","BTCF0:USTF0",1724651012301,0.003,63989.0,63988.0,0.58079647]
["bitfinex-derivatives","BTCF0:USTF0",1724651012510,0.003,63989.0,63988.0,0.21999647]
["bitfinex-derivatives","BTCF0:USTF0",1724651013010,0.003,63989.0,63988.0,0.58079647]
["bitfinex-derivatives","BTCF0:USTF0",1724651014206,0.003,63989.0,63988.0,0.570913]
["bitfinex-derivatives","BTCF0:USTF0",1724651014405,0.06537344,63989.0,63988.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724651014609,0.06537344,63989.0,63988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724651015112,0.14348544,63989.0,63988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724651015406,0.081112,63989.0,63988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724651016005,0.081112,63989.0,63988.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724651016210,0.081112,63989.0,63988.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724651019308,0.003,63989.0,63988.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724651020510,0.003,63989.0,63988.0,0.200113]
["bitfinex-derivatives","BTCF0:USTF0",1724651020813,0.003,63989.0,63988.0,0.2468811]
["bitfinex-derivatives","BTCF0:USTF0",1724651023106,0.003,63989.0,63988.0,0.200113]
["bitfinex-derivatives","BTCF0:USTF0",1724651023805,0.003,63989.0,63988.0,0.560913]
["bitfinex-derivatives","BTCF0:USTF0",1724651024718,0.003,63989.0,63988.0,0.60769907]
["bitfinex-derivatives","BTCF0:USTF0",1724651025314,0.003,63989.0,63988.0,0.560913]
["bitfinex-derivatives","BTCF0:USTF0",1724651025509,0.003,63989.0,63988.0,0.60770832]
["bitfinex-derivatives","BTCF0:USTF0",1724651026110,0.003,63989.0,63988.0,0.560913]
["bitfinex-derivatives","BTCF0:USTF0",1724651026910,0.04674268,63989.0,63988.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1724651027110,0.04674268,63995.0,63988.0,0.95164]
["bitfinex-derivatives","BTCF0:USTF0",1724651027319,0.04674268,63996.0,63995.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1724651027506,0.0946,64000.0,63996.0,0.078104]
["bitfinex-derivatives","BTCF0:USTF0",1724651027507,0.04675162,63997.0,63996.0,0.078104]
["bitfinex-derivatives","BTCF0:USTF0",1724651027711,0.04675203,63998.0,63996.0,0.35051268]
["bitfinex-derivatives","BTCF0:USTF0",1724651027913,0.04675203,63998.0,63997.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724651028107,0.0946,64000.0,63997.0,0.27240868]
["bitfinex-derivatives","BTCF0:USTF0",1724651028422,0.06231972,64001.0,63999.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1724651028720,0.06231972,64001.0,64000.0,0.188099]
["bitfinex-derivatives","BTCF0:USTF0",1724651028917,0.06231972,64001.0,64000.0,0.298099]
["bitfinex-derivatives","BTCF0:USTF0",1724651029115,0.06231972,64002.0,64000.0,0.298099]
["bitfinex-derivatives","BTCF0:USTF0",1724651030513,0.06231972,64002.0,64000.0,0.299099]
["bitfinex-derivatives","BTCF0:USTF0",1724651031020,0.00023438,64003.0,64000.0,0.299099]
["bitfinex-derivatives","BTCF0:USTF0",1724651031321,0.00023438,64003.0,64002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724651031823,0.00023438,64003.0,64002.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724651032013,0.00023438,64003.0,64002.0,0.448896]
["bitfinex-derivatives","BTCF0:USTF0",1724651033018,0.00023438,64003.0,64002.0,0.449896]
["bitfinex-derivatives","BTCF0:USTF0",1724651033222,0.06252355,64003.0,64002.0,0.449896]
["bitfinex-derivatives","BTCF0:USTF0",1724651033717,0.06252355,64003.0,64002.0,0.450896]
["bitfinex-derivatives","BTCF0:USTF0",1724651034122,0.00023438,64003.0,64002.0,0.450896]
["bitfinex-derivatives","BTCF0:USTF0",1724651034314,0.00023438,64003.0,64002.0,0.449896]
["bitfinex-derivatives","BTCF0:USTF0",1724651034517,0.06252355,64003.0,64002.0,0.450896]
["bitfinex-derivatives","BTCF0:USTF0",1724651035112,0.00023438,64003.0,64002.0,0.450896]
["bitfinex-derivatives","BTCF0:USTF0",1724651035318,0.00023438,64003.0,64002.0,0.567776]
["bitfinex-derivatives","BTCF0:USTF0",1724651036612,0.00023438,64003.0,64002.0,0.57802475]
["bitfinex-derivatives","BTCF0:USTF0",1724651037615,0.00023438,64003.0,64002.0,0.57702475]
["bitfinex-derivatives","BTCF0:USTF0",1724651038415,0.00023438,64003.0,64002.0,0.68702475]
["bitfinex-derivatives","BTCF0:USTF0",1724651039109,0.00023438,64003.0,64002.0,0.7338152]
["bitfinex-derivatives","BTCF0:USTF0",1724651040915,0.00023438,64003.0,64002.0,1.2025352]
["bitfinex-derivatives","BTCF0:USTF0",1724651041117,0.00023438,64003.0,64002.0,1.15574475]
["bitfinex-derivatives","BTCF0:USTF0",1724651041522,0.00023438,64003.0,64002.0,1.20243771]
["bitfinex-derivatives","BTCF0:USTF0",1724651042329,0.00023438,64003.0,64002.0,1.15574475]
["bitfinex-derivatives","BTCF0:USTF0",1724651044121,0.00023438,64003.0,64002.0,1.20242678]
["bitfinex-derivatives","BTCF0:USTF0",1724651046128,0.00023438,64003.0,64002.0,1.15574475]
["bitfinex-derivatives","BTCF0:USTF0",1724651046630,0.00023438,64003.0,64002.0,0.68702475]
["bitfinex-derivatives","BTCF0:USTF0",1724651047420,0.00023438,64003.0,64002.0,1.55574475]
["bitfinex-derivatives","BTCF0:USTF0",1724651050328,0.04670536,64006.0,64005.0,0.078093]
["bitfinex-derivatives","BTCF0:USTF0",1724651050528,0.04670536,64006.0,64005.0,0.288093]
["bitfinex-derivatives","BTCF0:USTF0",1724651050825,0.04670536,64006.0,64005.0,0.648893]
["bitfinex-derivatives","BTCF0:USTF0",1724651051025,0.48572854,64033.0,64006.0,0.078091]
["bitfinex-derivatives","BTCF0:USTF0",1724651051026,0.04670536,64007.0,64006.0,0.078091]
["bitfinex-derivatives","BTCF0:USTF0",1724651051227,0.04670536,64007.0,64006.0,0.278091]
["bitfinex-derivatives","BTCF0:USTF0",1724651052325,0.04670536,64008.0,64007.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1724651052630,0.04670536,64008.0,64007.0,0.27809]
["bitfinex-derivatives","BTCF0:USTF0",1724651052837,0.04670536,64009.0,64008.0,0.078089]
["bitfinex-derivatives","BTCF0:USTF0",1724651053029,0.04670536,64009.0,64008.0,0.278089]
["bitfinex-derivatives","BTCF0:USTF0",1724651054029,0.00015595,64013.0,64011.0,0.078085]
["bitfinex-derivatives","BTCF0:USTF0",1724651054229,0.00015595,64013.0,64012.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724651054438,0.00015595,64013.0,64012.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1724651054729,0.00015595,64013.0,64012.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724651054927,0.00015595,64013.0,64012.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724651055128,0.06244512,64013.0,64012.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724651055324,0.06244512,64013.0,64008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724651055325,0.00015595,64013.0,64008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724651055522,0.11015595,64013.0,64012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724651055730,0.18823895,64013.0,64012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724651055928,0.18823895,64013.0,64012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724651056546,0.07823895,64013.0,64012.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724651056836,0.078088,64009.0,64008.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724651057040,0.078088,64009.0,64008.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724651057635,0.078488,64009.0,64008.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724651058633,0.078488,64009.0,64008.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724651058837,0.078488,64009.0,64008.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724651059026,0.078488,64009.0,64008.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724651059838,0.126088,64009.0,64008.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724651060539,0.126088,64009.0,64008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724651060859,0.594768,64009.0,64008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724651061027,0.62008511,64009.0,64008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724651063134,0.15140511,64009.0,64008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724651063534,0.126088,64009.0,64008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724651063736,0.15140447,64009.0,64008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724651064138,0.15140419,64009.0,64008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724651067747,0.126088,64009.0,64008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724651069153,0.126088,64009.0,64008.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724651069450,0.126088,64009.0,64008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724651069842,0.15140482,64009.0,64008.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724651070150,0.126088,64009.0,64008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724651073050,0.048,64009.0,64008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724651079449,0.048,64009.0,64008.0,0.04881179]
["bitfinex-derivatives","BTCF0:USTF0",1724651079850,0.048,64009.0,64008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724651080957,0.048,64009.0,64008.0,0.04881179]
["bitfinex-derivatives","BTCF0:USTF0",1724651082248,0.048,64009.0,64008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724651082457,0.048,64009.0,64008.0,0.04881179]
["bitfinex-derivatives","BTCF0:USTF0",1724651083457,0.12594986,64009.0,64008.0,0.04883613]
["bitfinex-derivatives","BTCF0:USTF0",1724651084450,0.12594986,64009.0,64008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724651084451,0.048,64009.0,64008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724651085460,0.07331626,64009.0,64008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724651086056,0.02571626,64009.0,64008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724651086762,0.10380426,64009.0,64008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724651086961,0.10380426,64009.0,64008.0,0.04886493]
["bitfinex-derivatives","BTCF0:USTF0",1724651087259,0.10380426,64009.0,64008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724651087459,0.19734409,64009.0,64008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724651088560,0.65057226,64009.0,64008.0,0.04886493]
["bitfinex-derivatives","BTCF0:USTF0",1724651088756,0.65057226,64009.0,64008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724651089466,1.05057226,64009.0,64008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724651092354,1.1441108,64009.0,64008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724651096467,1.14411284,64009.0,64008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724651097382,1.0505743,64009.0,64008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724651098262,0.6505743,64009.0,64008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724651098459,1.0505743,64009.0,64008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724651098664,0.6505743,64009.0,64008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724651100769,0.65057488,64009.0,64008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724651101479,1.41137488,64009.0,64008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724651101667,0.54269488,64009.0,64008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724651101868,0.54269488,64009.0,64008.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724651102269,0.63617773,64009.0,64008.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724651103682,0.27537773,64009.0,64008.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724651103874,0.63617773,64009.0,64008.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724651104377,0.54269488,64009.0,64008.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724651106476,0.54269488,64009.0,64008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724651106477,0.65269488,64009.0,64008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724651112277,0.68285964,64009.0,64008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724651114485,0.68285984,64009.0,64008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724651116684,0.32205984,64009.0,64008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724651116885,0.68285984,64009.0,64008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724651118585,0.65269504,64009.0,64008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724651122285,0.29189504,64009.0,64008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724651122586,0.65269504,64009.0,64008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724651122980,0.29189504,64009.0,64008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724651129191,0.65269504,64009.0,64008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724651130285,0.078095,64003.0,64002.0,0.04686493]
["bitfinex-derivatives","BTCF0:USTF0",1724651130481,0.078095,64003.0,64001.0,0.04686493]
["bitfinex-derivatives","BTCF0:USTF0",1724651130482,0.078096,64002.0,64001.0,0.04686493]
["bitfinex-derivatives","BTCF0:USTF0",1724651130796,0.078096,64002.0,63997.0,0.06241573]
["bitfinex-derivatives","BTCF0:USTF0",1724651130797,0.156202,63998.0,63997.0,0.04686662]
["bitfinex-derivatives","BTCF0:USTF0",1724651131094,0.078104,63996.0,63995.0,0.04686662]
["bitfinex-derivatives","BTCF0:USTF0",1724651131389,0.078104,63996.0,63995.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724651131390,0.07794653,63996.0,63995.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724651131588,0.15605053,63996.0,63995.0,0.15684494]
["bitfinex-derivatives","BTCF0:USTF0",1724651131782,0.15645053,63996.0,63995.0,0.15684494]
["bitfinex-derivatives","BTCF0:USTF0",1724651131991,0.15645053,63996.0,63995.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724651132192,0.078504,63996.0,63995.0,0.15683604]
["bitfinex-derivatives","BTCF0:USTF0",1724651132519,0.078504,63996.0,63995.0,0.16083604]
["bitfinex-derivatives","BTCF0:USTF0",1724651134296,0.078504,63996.0,63995.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724651134485,0.439304,63996.0,63995.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724651136794,0.078504,63996.0,63995.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724651136994,0.439304,63996.0,63995.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724651137193,0.078504,63996.0,63995.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724651137390,0.439304,63996.0,63995.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724651138294,0.078504,63996.0,63995.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724651141196,0.1408253,63996.0,63995.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724651142222,0.1408253,63996.0,63995.0,0.16080538]
["bitfinex-derivatives","BTCF0:USTF0",1724651144404,0.078504,63996.0,63995.0,0.16080538]
["bitfinex-derivatives","BTCF0:USTF0",1724651144700,0.1408291,63996.0,63995.0,0.16080538]
["bitfinex-derivatives","BTCF0:USTF0",1724651147094,0.078504,63996.0,63995.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724651147497,0.14083045,63996.0,63995.0,0.16080538]
["bitfinex-derivatives","BTCF0:USTF0",1724651147702,0.14082991,63996.0,63995.0,0.16080538]
["bitfinex-derivatives","BTCF0:USTF0",1724651148503,0.14082991,63996.0,63995.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724651150391,0.078504,63996.0,63995.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724651151008,0.14083647,63996.0,63995.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724651151202,0.078504,63996.0,63995.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724651151506,0.14083959,63996.0,63995.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724651153000,0.078504,63996.0,63995.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724651154705,0.078504,63996.0,63995.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724651155399,0.15645053,63996.0,63995.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724651155605,0.078504,63996.0,63995.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724651156004,0.188504,63996.0,63995.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724651158310,0.26645053,63996.0,63995.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724651159110,0.188504,63996.0,63995.0,0.05080538]
["bitfinex-derivatives","BTCF0:USTF0",1724651159511,0.26645053,63996.0,63995.0,0.05080538]
["bitfinex-derivatives","BTCF0:USTF0",1724651160717,0.1104,63996.0,63990.0,0.06241573]
["bitfinex-derivatives","BTCF0:USTF0",1724651160906,0.54891,63991.0,63989.0,0.04709179]
["bitfinex-derivatives","BTCF0:USTF0",1724651161107,0.02532459,63990.0,63989.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724651161613,0.02572459,63990.0,63989.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724651161817,0.10383559,63990.0,63989.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724651162203,0.10383559,63990.0,63989.0,0.00723438]
["bitfinex-derivatives","BTCF0:USTF0",1724651163420,0.078511,63990.0,63989.0,0.00723438]
["bitfinex-derivatives","BTCF0:USTF0",1724651163720,0.078511,63990.0,63989.0,0.01623438]
["bitfinex-derivatives","BTCF0:USTF0",1724651163912,0.18194751,63990.0,63989.0,0.01623438]
["bitfinex-derivatives","BTCF0:USTF0",1724651167126,0.54274751,63990.0,63989.0,0.01623438]
["bitfinex-derivatives","BTCF0:USTF0",1724651171119,1.41158751,63990.0,63989.0,0.01623438]
["bitfinex-derivatives","BTCF0:USTF0",1724651171520,1.41159017,63990.0,63989.0,0.01623438]
["bitfinex-derivatives","BTCF0:USTF0",1724651172511,1.41159017,63990.0,63978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724651172512,0.00015338,63989.0,63978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724651172821,0.00015338,63989.0,63970.0,0.439775]
["bitfinex-derivatives","BTCF0:USTF0",1724651172822,0.078133,63972.0,63970.0,0.439775]
["bitfinex-derivatives","BTCF0:USTF0",1724651173123,0.11,63971.0,63970.0,0.438935]
["bitfinex-derivatives","BTCF0:USTF0",1724651173315,0.23481218,63971.0,63970.0,0.438935]
["bitfinex-derivatives","BTCF0:USTF0",1724651173516,0.188534,63971.0,63970.0,0.438935]
["bitfinex-derivatives","BTCF0:USTF0",1724651174022,0.078534,63971.0,63970.0,0.438935]
["bitfinex-derivatives","BTCF0:USTF0",1724651175215,0.078534,63971.0,63970.0,0.452935]
["bitfinex-derivatives","BTCF0:USTF0",1724651175561,0.079534,63971.0,63970.0,0.466935]
["bitfinex-derivatives","BTCF0:USTF0",1724651175831,0.080534,63971.0,63970.0,0.466935]
["bitfinex-derivatives","BTCF0:USTF0",1724651176616,0.0024,63971.0,63970.0,0.496935]
["bitfinex-derivatives","BTCF0:USTF0",1724651176818,0.0024,63971.0,63970.0,0.54379241]
["bitfinex-derivatives","BTCF0:USTF0",1724651177024,0.0024,63971.0,63970.0,0.496935]
["bitfinex-derivatives","BTCF0:USTF0",1724651179342,0.0024,63971.0,63970.0,0.54364274]
["bitfinex-derivatives","BTCF0:USTF0",1724651179829,0.0024,63971.0,63970.0,0.65364274]
["bitfinex-derivatives","BTCF0:USTF0",1724651180626,0.0024,63971.0,63970.0,0.606935]
["bitfinex-derivatives","BTCF0:USTF0",1724651186336,0.0024,63971.0,63970.0,0.66935073]
["bitfinex-derivatives","BTCF0:USTF0",1724651186630,0.0024,63971.0,63970.0,0.66928304]
["bitfinex-derivatives","BTCF0:USTF0",1724651186825,0.04907818,63971.0,63970.0,0.606935]
["bitfinex-derivatives","BTCF0:USTF0",1724651187027,0.0024,63971.0,63970.0,0.606935]
["bitfinex-derivatives","BTCF0:USTF0",1724651191728,0.0024,63971.0,63970.0,0.66928304]
["bitfinex-derivatives","BTCF0:USTF0",1724651192034,0.0024,63971.0,63970.0,0.606935]
["bitfinex-derivatives","BTCF0:USTF0",1724651192432,0.0024,63971.0,63970.0,0.66928304]
["bitfinex-derivatives","BTCF0:USTF0",1724651193730,0.0024,63971.0,63970.0,0.30848304]
["bitfinex-derivatives","BTCF0:USTF0",1724651194128,0.0024,63971.0,63970.0,0.606935]
["bitfinex-derivatives","BTCF0:USTF0",1724651207536,0.06463758,63971.0,63970.0,0.606935]
["bitfinex-derivatives","BTCF0:USTF0",1724651208249,0.0024,63971.0,63970.0,0.606935]
["bitfinex-derivatives","BTCF0:USTF0",1724651208441,0.06463758,63971.0,63970.0,0.606935]
["bitfinex-derivatives","BTCF0:USTF0",1724651208640,0.06463758,63971.0,63970.0,0.246135]
["bitfinex-derivatives","BTCF0:USTF0",1724651208842,0.06463758,63971.0,63970.0,0.606935]
["bitfinex-derivatives","BTCF0:USTF0",1724651209544,0.0024,63971.0,63970.0,0.606935]
["bitfinex-derivatives","BTCF0:USTF0",1724651211745,0.04916418,63971.0,63970.0,0.80400091]
["bitfinex-derivatives","BTCF0:USTF0",1724651211950,0.04916418,63971.0,63970.0,0.44320091]
["bitfinex-derivatives","BTCF0:USTF0",1724651212151,0.04916418,63971.0,63970.0,0.80400091]
["bitfinex-derivatives","BTCF0:USTF0",1724651212751,0.04916418,63971.0,63970.0,0.804002]
["bitfinex-derivatives","BTCF0:USTF0",1724651212940,0.04916418,63971.0,63970.0,0.80410324]
["bitfinex-derivatives","BTCF0:USTF0",1724651214250,0.04916418,63971.0,63970.0,0.6850559]
["bitfinex-derivatives","BTCF0:USTF0",1724651214444,0.0024,63971.0,63970.0,0.6850559]
["bitfinex-derivatives","BTCF0:USTF0",1724651214850,0.0024,63971.0,63970.0,0.606935]
["bitfinex-derivatives","BTCF0:USTF0",1724651217751,0.06463758,63971.0,63970.0,0.606935]
["bitfinex-derivatives","BTCF0:USTF0",1724651222054,0.0024,63971.0,63970.0,0.606935]
["bitfinex-derivatives","BTCF0:USTF0",1724651223558,0.0024,63971.0,63970.0,0.246135]
["bitfinex-derivatives","BTCF0:USTF0",1724651223952,0.0024,63971.0,63970.0,0.30864584]
["bitfinex-derivatives","BTCF0:USTF0",1724651224151,0.0024,63971.0,63970.0,0.246135]
["bitfinex-derivatives","BTCF0:USTF0",1724651224358,0.0024,63971.0,63970.0,0.30864317]
["bitfinex-derivatives","BTCF0:USTF0",1724651225554,0.0024,63971.0,63970.0,0.246135]
["bitfinex-derivatives","BTCF0:USTF0",1724651227062,0.0024,63971.0,63970.0,0.606935]
["bitfinex-derivatives","BTCF0:USTF0",1724651227362,0.0024,63971.0,63970.0,0.246135]
["bitfinex-derivatives","BTCF0:USTF0",1724651227548,0.0024,63971.0,63970.0,0.606935]
["bitfinex-derivatives","BTCF0:USTF0",1724651229759,0.0024,63971.0,63970.0,0.6850559]
["bitfinex-derivatives","BTCF0:USTF0",1724651230463,0.0024,63971.0,63970.0,0.3242559]
["bitfinex-derivatives","BTCF0:USTF0",1724651230765,0.0024,63971.0,63970.0,0.6850559]
["bitfinex-derivatives","BTCF0:USTF0",1724651231960,0.15593093,63978.0,63970.0,0.6850559]
["bitfinex-derivatives","BTCF0:USTF0",1724651231961,0.04673628,63975.0,63974.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1724651232161,0.04673628,63977.0,63974.0,0.33904768]
["bitfinex-derivatives","BTCF0:USTF0",1724651232353,0.0623122,63985.0,63976.0,0.56454397]
["bitfinex-derivatives","BTCF0:USTF0",1724651232559,0.0623122,63985.0,63984.0,0.53326583]
["bitfinex-derivatives","BTCF0:USTF0",1724651232860,0.06246558,63989.0,63988.0,0.078113]
["bitfinex-derivatives","BTCF0:USTF0",1724651233159,0.00015338,63989.0,63988.0,0.298113]
["bitfinex-derivatives","BTCF0:USTF0",1724651233555,0.00015338,63989.0,63988.0,0.36050489]
["bitfinex-derivatives","BTCF0:USTF0",1724651233965,0.00115338,63989.0,63988.0,0.37050489]
["bitfinex-derivatives","BTCF0:USTF0",1724651234265,0.00115338,63989.0,63988.0,0.308113]
["bitfinex-derivatives","BTCF0:USTF0",1724651234462,0.00115338,63989.0,63988.0,0.35488071]
["bitfinex-derivatives","BTCF0:USTF0",1724651234660,0.00215338,63989.0,63988.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724651234864,0.23698842,63989.0,63988.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724651235067,0.19026538,63989.0,63988.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724651235261,0.08026538,63989.0,63988.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1724651237165,0.00215338,63989.0,63988.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1724651237463,0.00215338,63989.0,63988.0,0.236113]
["bitfinex-derivatives","BTCF0:USTF0",1724651237661,0.00215338,63989.0,63988.0,0.28288071]
["bitfinex-derivatives","BTCF0:USTF0",1724651237856,0.00215338,63989.0,63988.0,0.236113]
["bitfinex-derivatives","BTCF0:USTF0",1724651238266,0.00215338,63989.0,63988.0,0.28283444]
["bitfinex-derivatives","BTCF0:USTF0",1724651239962,0.00215338,63989.0,63988.0,0.29260546]
["bitfinex-derivatives","BTCF0:USTF0",1724651240357,0.00215338,63989.0,63988.0,0.24588402]
["bitfinex-derivatives","BTCF0:USTF0",1724651241962,0.00215338,63989.0,63988.0,0.206113]
["bitfinex-derivatives","BTCF0:USTF0",1724651242660,0.00215338,63989.0,63988.0,0.096113]
["bitfinex-derivatives","BTCF0:USTF0",1724651242661,0.11215338,63989.0,63988.0,0.096113]
["bitfinex-derivatives","BTCF0:USTF0",1724651243056,0.11215338,63989.0,63978.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724651243057,0.46884,63988.0,63978.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724651243267,0.11,63979.0,63978.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724651243564,0.09358715,63988.0,63978.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724651243565,0.11,63981.0,63978.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724651243763,0.09358715,63987.0,63980.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724651243963,0.13532733,63986.0,63982.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724651244164,0.078117,63985.0,63982.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724651245375,0.078119,63984.0,63982.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724651246568,0.078119,63984.0,63982.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1724651246569,0.079119,63984.0,63982.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1724651247878,0.080119,63984.0,63982.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1724651248281,0.080119,63984.0,63982.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1724651248666,0.080119,63984.0,63982.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1724651248879,0.080119,63984.0,63982.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1724651249176,0.1266874,63984.0,63982.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1724651249879,0.1266874,63984.0,63982.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1724651250375,0.2366874,63984.0,63982.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724651250573,0.550919,63984.0,63982.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724651250773,0.12469316,63983.0,63982.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724651251672,0.078119,63983.0,63982.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724651251973,0.078119,63983.0,63982.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724651251974,0.079119,63983.0,63982.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724651253003,0.080119,63983.0,63982.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724651254067,0.12670636,63983.0,63982.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724651254271,0.080119,63983.0,63982.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724651255375,0.080119,63983.0,63982.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724651255579,0.080119,63983.0,63982.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724651256880,0.080119,63983.0,63982.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1724651257080,0.080119,63983.0,63982.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724651257271,0.080119,63983.0,63982.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1724651264282,0.002,63983.0,63982.0,0.288121]
["bitfinex-derivatives","BTCF0:USTF0",1724651264993,0.002,63983.0,63982.0,0.33484244]
["bitfinex-derivatives","BTCF0:USTF0",1724651266396,0.002,63983.0,63982.0,0.288121]
["bitfinex-derivatives","BTCF0:USTF0",1724651269086,0.002,63983.0,63982.0,0.380721]
["bitfinex-derivatives","BTCF0:USTF0",1724651270287,0.002,63983.0,63982.0,0.44311289]
["bitfinex-derivatives","BTCF0:USTF0",1724651270690,0.002,63983.0,63982.0,0.45333373]
["bitfinex-derivatives","BTCF0:USTF0",1724651272092,0.002,63983.0,63982.0,0.39094184]
["bitfinex-derivatives","BTCF0:USTF0",1724651273490,0.002,63983.0,63982.0,1.11254184]
["bitfinex-derivatives","BTCF0:USTF0",1724651276089,0.002,63983.0,63982.0,1.01994184]
["bitfinex-derivatives","BTCF0:USTF0",1724651276701,0.002,63983.0,63982.0,0.899721]
["bitfinex-derivatives","BTCF0:USTF0",1724651277000,0.002,63983.0,63982.0,0.9316]
["bitfinex-derivatives","BTCF0:USTF0",1724651277001,0.080119,63983.0,63982.0,0.9316]
["bitfinex-derivatives","BTCF0:USTF0",1724651285100,0.080119,63983.0,63982.0,0.99397443]
["bitfinex-derivatives","BTCF0:USTF0",1724651289105,0.080119,63983.0,63982.0,0.9316]
["bitfinex-derivatives","BTCF0:USTF0",1724651290206,0.080119,63983.0,63982.0,0.9940132]
["bitfinex-derivatives","BTCF0:USTF0",1724651290412,0.12675043,63983.0,63982.0,0.9940132]
["bitfinex-derivatives","BTCF0:USTF0",1724651291409,0.12675043,63983.0,63982.0,0.9316]
["bitfinex-derivatives","BTCF0:USTF0",1724651292017,0.12675043,63983.0,63982.0,1.009721]
["bitfinex-derivatives","BTCF0:USTF0",1724651293313,0.080119,63983.0,63982.0,1.009721]
["bitfinex-derivatives","BTCF0:USTF0",1724651293813,0.1268401,63983.0,63982.0,1.009721]
["bitfinex-derivatives","BTCF0:USTF0",1724651294210,0.080119,63983.0,63982.0,1.009721]
["bitfinex-derivatives","BTCF0:USTF0",1724651296104,0.080119,63983.0,63982.0,0.648921]
["bitfinex-derivatives","BTCF0:USTF0",1724651296308,0.080119,63983.0,63982.0,0.288121]
["bitfinex-derivatives","BTCF0:USTF0",1724651296612,0.080119,63983.0,63982.0,0.648921]
["bitfinex-derivatives","BTCF0:USTF0",1724651297804,0.002,63983.0,63982.0,0.648921]
["bitfinex-derivatives","BTCF0:USTF0",1724651299306,0.04873559,63983.0,63982.0,0.648921]
["bitfinex-derivatives","BTCF0:USTF0",1724651299816,0.002,63983.0,63982.0,0.648921]
["bitfinex-derivatives","BTCF0:USTF0",1724651302120,0.002,63983.0,63982.0,0.72699543]
["bitfinex-derivatives","BTCF0:USTF0",1724651302313,0.002,63983.0,63982.0,0.84602016]
["bitfinex-derivatives","BTCF0:USTF0",1724651305321,0.002,63983.0,63982.0,0.76794573]
["bitfinex-derivatives","BTCF0:USTF0",1724651305623,0.002,63983.0,63982.0,0.40714573]
["bitfinex-derivatives","BTCF0:USTF0",1724651306016,0.002,63983.0,63982.0,0.76794573]
["bitfinex-derivatives","BTCF0:USTF0",1724651306211,0.04674584,63983.0,63982.0,0.76794573]
["bitfinex-derivatives","BTCF0:USTF0",1724651306613,0.04674584,63984.0,63983.0,0.078119]
["bitfinex-derivatives","BTCF0:USTF0",1724651306919,0.04674584,63984.0,63983.0,0.45294373]
["bitfinex-derivatives","BTCF0:USTF0",1724651307228,0.06217338,63987.0,63984.0,0.078118]
["bitfinex-derivatives","BTCF0:USTF0",1724651307229,0.04674584,63985.0,63984.0,0.078118]
["bitfinex-derivatives","BTCF0:USTF0",1724651307420,0.04674584,63985.0,63984.0,0.49525689]
["bitfinex-derivatives","BTCF0:USTF0",1724651308325,0.06217338,63987.0,63986.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1724651308523,0.06217338,63987.0,63986.0,0.188116]
["bitfinex-derivatives","BTCF0:USTF0",1724651310150,0.06217338,63987.0,63986.0,0.206116]
["bitfinex-derivatives","BTCF0:USTF0",1724651310151,0.06417338,63987.0,63986.0,0.206116]
["bitfinex-derivatives","BTCF0:USTF0",1724651311150,0.002,63987.0,63986.0,0.206116]
["bitfinex-derivatives","BTCF0:USTF0",1724651314627,0.06432719,63987.0,63986.0,0.566916]
["bitfinex-derivatives","BTCF0:USTF0",1724651315055,0.002,63987.0,63986.0,0.566916]
["bitfinex-derivatives","BTCF0:USTF0",1724651320226,0.002,63987.0,63986.0,0.206116]
["bitfinex-derivatives","BTCF0:USTF0",1724651320628,0.002,63987.0,63986.0,0.566916]
["bitfinex-derivatives","BTCF0:USTF0",1724651321032,0.002,63987.0,63986.0,0.206116]
["bitfinex-derivatives","BTCF0:USTF0",1724651321224,0.002,63987.0,63986.0,0.566916]
["bitfinex-derivatives","BTCF0:USTF0",1724651321831,0.002,63987.0,63986.0,0.206116]
["bitfinex-derivatives","BTCF0:USTF0",1724651322231,0.002,63987.0,63986.0,0.566916]
["bitfinex-derivatives","BTCF0:USTF0",1724651323626,0.002,63987.0,63986.0,0.206116]
["bitfinex-derivatives","BTCF0:USTF0",1724651323832,0.002,63987.0,63986.0,0.566916]
["bitfinex-derivatives","BTCF0:USTF0",1724651324238,0.07969857,63987.0,63986.0,0.61378539]
["bitfinex-derivatives","BTCF0:USTF0",1724651325633,0.07969857,63987.0,63986.0,0.25298539]
["bitfinex-derivatives","BTCF0:USTF0",1724651326137,0.07969857,63987.0,63986.0,0.206116]
["bitfinex-derivatives","BTCF0:USTF0",1724651328130,0.002,63987.0,63986.0,0.206116]
["bitfinex-derivatives","BTCF0:USTF0",1724651329041,0.002,63987.0,63986.0,0.25297222]
["bitfinex-derivatives","BTCF0:USTF0",1724651329238,0.002,63987.0,63986.0,0.206116]
["bitfinex-derivatives","BTCF0:USTF0",1724651331539,0.080115,63987.0,63986.0,0.206116]
["bitfinex-derivatives","BTCF0:USTF0",1724651331738,0.080115,63987.0,63986.0,0.25297192]
["bitfinex-derivatives","BTCF0:USTF0",1724651332539,0.080115,63987.0,63986.0,0.17485592]
["bitfinex-derivatives","BTCF0:USTF0",1724651334634,0.15781357,63987.0,63986.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1724651334842,0.080115,63987.0,63986.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1724651335035,0.15781357,63987.0,63986.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1724651335231,0.080115,63987.0,63986.0,0.17485592]
["bitfinex-derivatives","BTCF0:USTF0",1724651338243,0.080115,63987.0,63986.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1724651339542,0.15781357,63987.0,63986.0,0.17486841]
["bitfinex-derivatives","BTCF0:USTF0",1724651339843,0.080115,63987.0,63986.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1724651340536,0.080115,63987.0,63986.0,0.19049144]
["bitfinex-derivatives","BTCF0:USTF0",1724651341974,0.080115,63987.0,63986.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1724651342544,0.080115,63987.0,63986.0,0.19049144]
["bitfinex-derivatives","BTCF0:USTF0",1724651347144,0.080115,63987.0,63986.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1724651347645,0.080115,63987.0,63986.0,0.19049144]
["bitfinex-derivatives","BTCF0:USTF0",1724651350761,0.080115,63987.0,63986.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1724651354359,0.15781357,63987.0,63986.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1724651357262,0.15805948,63987.0,63986.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1724651358155,0.15805948,63987.0,63986.0,0.19049144]
["bitfinex-derivatives","BTCF0:USTF0",1724651358649,0.15805948,63987.0,63986.0,0.26860744]
["bitfinex-derivatives","BTCF0:USTF0",1724651359155,0.01197013,63988.0,63987.0,0.078115]
["bitfinex-derivatives","BTCF0:USTF0",1724651359360,0.00015338,63989.0,63987.0,0.078115]
["bitfinex-derivatives","BTCF0:USTF0",1724651359361,0.06251551,63989.0,63987.0,0.2687]
["bitfinex-derivatives","BTCF0:USTF0",1724651359561,0.04690846,63989.0,63988.0,0.1971256]
["bitfinex-derivatives","BTCF0:USTF0",1724651359860,0.00015338,63989.0,63988.0,0.2971256]
["bitfinex-derivatives","BTCF0:USTF0",1724651360257,0.00015338,63989.0,63988.0,1.1659656]
["bitfinex-derivatives","BTCF0:USTF0",1724651361260,0.00115338,63989.0,63988.0,1.1729656]
["bitfinex-derivatives","BTCF0:USTF0",1724651362057,0.00215338,63989.0,63988.0,1.1799656]
["bitfinex-derivatives","BTCF0:USTF0",1724651363259,0.00215338,63989.0,63988.0,1.17995573]
["bitfinex-derivatives","BTCF0:USTF0",1724651364462,0.00215338,63989.0,63988.0,1.25789909]
["bitfinex-derivatives","BTCF0:USTF0",1724651364764,0.00215338,63989.0,63988.0,1.97949909]
["bitfinex-derivatives","BTCF0:USTF0",1724651365860,0.00215338,63989.0,63988.0,1.86049636]
["bitfinex-derivatives","BTCF0:USTF0",1724651366164,0.00215338,63989.0,63988.0,1.90155574]
["bitfinex-derivatives","BTCF0:USTF0",1724651367366,0.00215338,63989.0,63988.0,1.97946587]
["bitfinex-derivatives","BTCF0:USTF0",1724651367570,0.00215338,63989.0,63988.0,1.57946587]
["bitfinex-derivatives","BTCF0:USTF0",1724651368259,0.00215338,63989.0,63988.0,1.57946539]
["bitfinex-derivatives","BTCF0:USTF0",1724651368763,0.00023438,63991.0,63990.0,0.078111]
["bitfinex-derivatives","BTCF0:USTF0",1724651368960,0.00023438,63991.0,63990.0,0.366222]
["bitfinex-derivatives","BTCF0:USTF0",1724651369764,0.00027635,63991.0,63990.0,0.366222]
["bitfinex-derivatives","BTCF0:USTF0",1724651370355,0.00027635,63991.0,63990.0,0.371222]
["bitfinex-derivatives","BTCF0:USTF0",1724651370656,0.001,63991.0,63990.0,1.36581377]
["bitfinex-derivatives","BTCF0:USTF0",1724651370851,0.04675508,64005.0,64003.0,0.078095]
["bitfinex-derivatives","BTCF0:USTF0",1724651371055,0.18995113,64008.0,64004.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724651371056,0.04675508,64006.0,64004.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724651371257,0.04675508,64006.0,64005.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724651371457,0.127589,64008.0,64005.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1724651371458,0.04675508,64007.0,64005.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1724651371658,0.0495,64008.0,64005.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1724651372366,0.011,64006.0,64005.0,0.269093]
["bitfinex-derivatives","BTCF0:USTF0",1724651372962,0.0605,64008.0,64005.0,0.269093]
["bitfinex-derivatives","BTCF0:USTF0",1724651373559,0.011,64006.0,64005.0,0.269093]
["bitfinex-derivatives","BTCF0:USTF0",1724651374068,0.02,64006.0,64005.0,0.270093]
["bitfinex-derivatives","BTCF0:USTF0",1724651375167,0.009,64006.0,64005.0,0.269093]
["bitfinex-derivatives","BTCF0:USTF0",1724651375373,0.009,64006.0,64005.0,0.270093]
["bitfinex-derivatives","BTCF0:USTF0",1724651375866,0.02,64006.0,64005.0,0.270093]
["bitfinex-derivatives","BTCF0:USTF0",1724651377267,0.02,64006.0,64005.0,0.28021829]
["bitfinex-derivatives","BTCF0:USTF0",1724651379160,0.02,64006.0,64005.0,0.64101829]
["bitfinex-derivatives","BTCF0:USTF0",1724651380574,0.02,64006.0,64005.0,0.56101829]
["bitfinex-derivatives","BTCF0:USTF0",1724651381173,0.02,64006.0,64005.0,0.57101829]
["bitfinex-derivatives","BTCF0:USTF0",1724651383272,0.02,64006.0,64005.0,1.03973829]
["bitfinex-derivatives","BTCF0:USTF0",1724651383670,0.02,64006.0,64005.0,0.57101829]
["bitfinex-derivatives","BTCF0:USTF0",1724651386472,0.02,64006.0,64005.0,0.21021829]
["bitfinex-derivatives","BTCF0:USTF0",1724651386673,0.02,64006.0,64005.0,0.93181829]
["bitfinex-derivatives","BTCF0:USTF0",1724651391177,0.02,64006.0,64005.0,0.21021829]
["bitfinex-derivatives","BTCF0:USTF0",1724651391485,0.02,64006.0,64005.0,0.93181829]
["bitfinex-derivatives","BTCF0:USTF0",1724651394685,0.02,64006.0,64005.0,1.11079839]
["bitfinex-derivatives","BTCF0:USTF0",1724651394880,0.02,64006.0,64005.0,1.04845829]
["bitfinex-derivatives","BTCF0:USTF0",1724651396677,0.02,64006.0,64005.0,0.93845829]
["bitfinex-derivatives","BTCF0:USTF0",1724651396876,0.02,64006.0,64005.0,0.93181829]
["bitfinex-derivatives","BTCF0:USTF0",1724651397184,0.02,64006.0,64005.0,0.99417783]
["bitfinex-derivatives","BTCF0:USTF0",1724651398792,0.02,64006.0,64005.0,0.93181829]
["bitfinex-derivatives","BTCF0:USTF0",1724651400990,0.06668435,64006.0,64005.0,0.93181829]
["bitfinex-derivatives","BTCF0:USTF0",1724651401185,0.02,64006.0,64005.0,0.93181829]
["bitfinex-derivatives","BTCF0:USTF0",1724651401995,0.02,64006.0,64005.0,1.00975413]
["bitfinex-derivatives","BTCF0:USTF0",1724651402383,0.06224581,64011.0,64005.0,0.93166113]
["bitfinex-derivatives","BTCF0:USTF0",1724651402578,0.00015595,64012.0,64011.0,0.078085]
["bitfinex-derivatives","BTCF0:USTF0",1724651402579,0.06240176,64012.0,64011.0,0.078085]
["bitfinex-derivatives","BTCF0:USTF0",1724651402779,0.04691318,64012.0,64011.0,0.538885]
["bitfinex-derivatives","BTCF0:USTF0",1724651403183,0.00015595,64012.0,64011.0,0.538885]
["bitfinex-derivatives","BTCF0:USTF0",1724651403879,0.00015595,64012.0,64011.0,0.61682084]
["bitfinex-derivatives","BTCF0:USTF0",1724651404495,0.00015595,64012.0,64011.0,0.83269017]
["bitfinex-derivatives","BTCF0:USTF0",1724651404690,0.00015595,64012.0,64011.0,0.71372084]
["bitfinex-derivatives","BTCF0:USTF0",1724651405085,0.00015595,64012.0,64011.0,0.83269]
["bitfinex-derivatives","BTCF0:USTF0",1724651405281,0.00215595,64012.0,64011.0,0.83369]
["bitfinex-derivatives","BTCF0:USTF0",1724651405599,0.04675723,64016.0,64015.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1724651405785,0.04675723,64018.0,64015.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724651406011,0.04675723,64018.0,64017.0,0.53320824]
["bitfinex-derivatives","BTCF0:USTF0",1724651406189,0.04675723,64020.0,64019.0,0.078075]
["bitfinex-derivatives","BTCF0:USTF0",1724651406386,0.06224581,64023.0,64021.0,0.078072]
["bitfinex-derivatives","BTCF0:USTF0",1724651406591,0.07780726,64028.0,64021.0,0.078072]
["bitfinex-derivatives","BTCF0:USTF0",1724651406592,0.06224581,64024.0,64022.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724651406789,0.06224581,64024.0,64023.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724651406983,0.06224581,64024.0,64023.0,0.51758989]
["bitfinex-derivatives","BTCF0:USTF0",1724651407489,0.09336871,64024.0,64023.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724651407694,0.09336871,64024.0,64023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724651407886,0.02530945,64024.0,64023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724651408491,0.05546454,64024.0,64023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724651408684,0.22723354,64024.0,64023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724651408884,0.22723354,64024.0,64023.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724651409294,0.22723354,64024.0,64023.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724651409594,0.69579354,64024.0,64023.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724651410694,0.69579498,64024.0,64023.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724651411191,0.22723498,64024.0,64023.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724651411389,0.19707989,64024.0,64023.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724651413093,0.19707989,64024.0,64023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724651413689,0.29048766,64024.0,64023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724651414292,0.171769,64024.0,64023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724651415391,0.10867123,64024.0,64023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724651415616,0.0464,64024.0,64023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724651416298,0.10867123,64024.0,64023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724651416804,0.0464,64024.0,64023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724651421794,0.09309609,64024.0,64023.0,0.080071]
["bitfinex-derivatives","BTCF0:USTF0",1724651421994,0.0466954,64024.0,64023.0,0.090071]
["bitfinex-derivatives","BTCF0:USTF0",1724651422492,0.02530891,64024.0,64023.0,0.090071]
["bitfinex-derivatives","BTCF0:USTF0",1724651422692,0.03015273,64025.0,64023.0,0.090071]
["bitfinex-derivatives","BTCF0:USTF0",1724651422895,0.05546164,64024.0,64023.0,0.090071]
["bitfinex-derivatives","BTCF0:USTF0",1724651423198,0.05546164,64027.0,64023.0,0.200071]
["bitfinex-derivatives","BTCF0:USTF0",1724651423405,0.05546164,64026.0,64023.0,0.090071]
["bitfinex-derivatives","BTCF0:USTF0",1724651423603,0.05546164,64025.0,64023.0,0.090071]
["bitfinex-derivatives","BTCF0:USTF0",1724651423906,0.05546164,64024.0,64023.0,0.090071]
["bitfinex-derivatives","BTCF0:USTF0",1724651424092,0.05546164,64024.0,64023.0,0.200071]
["bitfinex-derivatives","BTCF0:USTF0",1724651424496,0.03015273,64024.0,64023.0,0.200071]
["bitfinex-derivatives","BTCF0:USTF0",1724651424699,0.02530891,64027.0,64023.0,0.200071]
["bitfinex-derivatives","BTCF0:USTF0",1724651424700,0.03015273,64026.0,64023.0,0.200071]
["bitfinex-derivatives","BTCF0:USTF0",1724651425004,0.05546164,64025.0,64023.0,0.090071]
["bitfinex-derivatives","BTCF0:USTF0",1724651425200,0.05546164,64024.0,64023.0,0.090071]
["bitfinex-derivatives","BTCF0:USTF0",1724651425396,0.05546164,64027.0,64023.0,0.089071]
["bitfinex-derivatives","BTCF0:USTF0",1724651425735,0.18699517,64028.0,64023.0,0.090071]
["bitfinex-derivatives","BTCF0:USTF0",1724651425736,0.05546164,64026.0,64023.0,0.090071]
["bitfinex-derivatives","BTCF0:USTF0",1724651425899,0.18699517,64028.0,64025.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724651426101,0.05546185,64027.0,64025.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724651426300,0.05546185,64026.0,64025.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724651426498,0.03015284,64026.0,64025.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724651427303,0.02530901,64026.0,64025.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724651427504,0.05546173,64026.0,64025.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724651428000,0.05546173,64026.0,64025.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1724651428500,0.05546173,64026.0,64025.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1724651428807,0.03015272,64026.0,64025.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1724651429502,0.15594262,64028.0,64025.0,0.51958989]
["bitfinex-derivatives","BTCF0:USTF0",1724651430099,0.15594262,64028.0,64026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724651431804,0.078065,64028.0,64026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724651432394,0.078065,64028.0,64026.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724651433006,0.07794076,64027.0,64026.0,0.439867]
["bitfinex-derivatives","BTCF0:USTF0",1724651433301,0.07794076,64027.0,64026.0,0.60765689]
["bitfinex-derivatives","BTCF0:USTF0",1724651434104,0.07794076,64027.0,64026.0,0.60665689]
["bitfinex-derivatives","BTCF0:USTF0",1724651434300,0.07794076,64027.0,64026.0,0.60765689]
["bitfinex-derivatives","BTCF0:USTF0",1724651434502,0.07794076,64027.0,64026.0,0.59765689]
["bitfinex-derivatives","BTCF0:USTF0",1724651434707,0.07794076,64027.0,64026.0,0.550867]
["bitfinex-derivatives","BTCF0:USTF0",1724651435131,0.07794076,64027.0,64026.0,0.549867]
["bitfinex-derivatives","BTCF0:USTF0",1724651435303,0.07794076,64027.0,64026.0,0.560867]
["bitfinex-derivatives","BTCF0:USTF0",1724651436407,0.07794076,64027.0,64026.0,0.200067]
["bitfinex-derivatives","BTCF0:USTF0",1724651436608,0.07794076,64027.0,64026.0,0.560867]
["bitfinex-derivatives","BTCF0:USTF0",1724651438099,0.07794076,64027.0,64026.0,0.200067]
["bitfinex-derivatives","BTCF0:USTF0",1724651438302,0.07794076,64027.0,64026.0,0.560867]
["bitfinex-derivatives","BTCF0:USTF0",1724651439102,0.02530894,64027.0,64026.0,0.550867]
["bitfinex-derivatives","BTCF0:USTF0",1724651439304,0.11876209,64032.0,64026.0,0.550867]
["bitfinex-derivatives","BTCF0:USTF0",1724651439497,0.19682309,64031.0,64030.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724651440302,0.10336994,64031.0,64030.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724651440803,0.19682309,64031.0,64030.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724651441596,0.19682309,64031.0,64030.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724651442014,0.19682309,64031.0,64030.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724651442812,0.19682356,64031.0,64030.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724651443310,0.19682356,64031.0,64030.0,0.190062]
["bitfinex-derivatives","BTCF0:USTF0",1724651443311,0.10337041,64031.0,64030.0,0.190062]
["bitfinex-derivatives","BTCF0:USTF0",1724651443501,0.10337041,64031.0,64030.0,0.550862]
["bitfinex-derivatives","BTCF0:USTF0",1724651444306,0.10336849,64031.0,64030.0,0.59770589]
["bitfinex-derivatives","BTCF0:USTF0",1724651444505,0.10336849,64031.0,64030.0,0.550862]
["bitfinex-derivatives","BTCF0:USTF0",1724651447313,0.10336849,64031.0,64030.0,0.56074447]
["bitfinex-derivatives","BTCF0:USTF0",1724651447734,0.02530749,64031.0,64030.0,0.56074447]
["bitfinex-derivatives","BTCF0:USTF0",1724651448215,0.02530749,64031.0,64030.0,0.60758836]
["bitfinex-derivatives","BTCF0:USTF0",1724651448413,0.02530749,64033.0,64030.0,0.56074447]
["bitfinex-derivatives","BTCF0:USTF0",1724651448716,0.02530749,64033.0,64032.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724651449506,0.078058,64034.0,64032.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724651449507,0.19681864,64034.0,64032.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724651449804,0.10336549,64033.0,64032.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724651451909,0.10336549,64033.0,64032.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724651452416,0.10336549,64033.0,64032.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724651453306,0.19681864,64033.0,64032.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724651454713,0.10336549,64033.0,64032.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724651454919,0.10336549,64033.0,64032.0,0.19006]
["bitfinex-derivatives","BTCF0:USTF0",1724651457924,0.10336549,64033.0,64032.0,0.20006]
["bitfinex-derivatives","BTCF0:USTF0",1724651459022,0.10336666,64033.0,64032.0,0.20006]
["bitfinex-derivatives","BTCF0:USTF0",1724651460312,0.10336666,64033.0,64032.0,0.19006]
["bitfinex-derivatives","BTCF0:USTF0",1724651462543,0.1033665,64033.0,64032.0,0.19006]
["bitfinex-derivatives","BTCF0:USTF0",1724651462713,0.19691594,64033.0,64032.0,0.19006]
["bitfinex-derivatives","BTCF0:USTF0",1724651464017,0.1033665,64033.0,64032.0,0.19006]
["bitfinex-derivatives","BTCF0:USTF0",1724651467321,0.10336601,64033.0,64032.0,0.19006]
["bitfinex-derivatives","BTCF0:USTF0",1724651469016,0.15601986,64033.0,64032.0,0.19006]
["bitfinex-derivatives","BTCF0:USTF0",1724651469226,0.078058,64033.0,64032.0,0.23688662]
["bitfinex-derivatives","BTCF0:USTF0",1724651470423,0.078058,64033.0,64032.0,0.23588662]
["bitfinex-derivatives","BTCF0:USTF0",1724651470728,0.10336483,64033.0,64032.0,0.19006]
["bitfinex-derivatives","BTCF0:USTF0",1724651472227,0.10336484,64033.0,64032.0,0.19006]
["bitfinex-derivatives","BTCF0:USTF0",1724651473125,0.10336484,64033.0,64032.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724651473429,0.10336601,64033.0,64032.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724651474528,0.10336601,64033.0,64032.0,0.15883836]
["bitfinex-derivatives","BTCF0:USTF0",1724651478222,0.10336601,64033.0,64032.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724651482034,0.10336624,64033.0,64032.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724651482346,0.97852,64033.0,64026.0,0.42318654]
["bitfinex-derivatives","BTCF0:USTF0",1724651482635,0.97852,64033.0,64020.0,0.04684434]
["bitfinex-derivatives","BTCF0:USTF0",1724651482636,0.078073,64021.0,64020.0,0.04684434]
["bitfinex-derivatives","BTCF0:USTF0",1724651482834,0.38610824,64021.0,64020.0,0.188074]
["bitfinex-derivatives","BTCF0:USTF0",1724651483040,0.3608,64021.0,64020.0,0.198074]
["bitfinex-derivatives","BTCF0:USTF0",1724651483227,0.4231786,64021.0,64020.0,0.198074]
["bitfinex-derivatives","BTCF0:USTF0",1724651483437,0.4235786,64021.0,64020.0,0.198074]
["bitfinex-derivatives","BTCF0:USTF0",1724651483736,0.3612,64021.0,64020.0,0.198074]
["bitfinex-derivatives","BTCF0:USTF0",1724651484038,0.3612,64021.0,64020.0,0.188074]
["bitfinex-derivatives","BTCF0:USTF0",1724651484628,0.3612,64021.0,64020.0,0.189074]
["bitfinex-derivatives","BTCF0:USTF0",1724651485236,0.3622,64021.0,64020.0,0.190074]
["bitfinex-derivatives","BTCF0:USTF0",1724651486638,0.0014,64021.0,64020.0,0.190074]
["bitfinex-derivatives","BTCF0:USTF0",1724651487039,0.06375051,64021.0,64020.0,0.190074]
["bitfinex-derivatives","BTCF0:USTF0",1724651488236,0.0014,64021.0,64020.0,0.190074]
["bitfinex-derivatives","BTCF0:USTF0",1724651488437,0.0014,64021.0,64020.0,0.200074]
["bitfinex-derivatives","BTCF0:USTF0",1724651489939,0.06375051,64021.0,64020.0,0.190074]
["bitfinex-derivatives","BTCF0:USTF0",1724651491140,0.0014,64021.0,64020.0,0.190074]
["bitfinex-derivatives","BTCF0:USTF0",1724651492237,0.06371289,64021.0,64020.0,0.190074]
["bitfinex-derivatives","BTCF0:USTF0",1724651493236,0.06371289,64021.0,64020.0,0.200074]
["bitfinex-derivatives","BTCF0:USTF0",1724651493638,0.0014,64021.0,64020.0,0.200074]
["bitfinex-derivatives","BTCF0:USTF0",1724651495547,0.0014,64021.0,64020.0,0.190074]
["bitfinex-derivatives","BTCF0:USTF0",1724651495944,0.06371289,64021.0,64020.0,0.200074]
["bitfinex-derivatives","BTCF0:USTF0",1724651496960,0.0014,64021.0,64020.0,0.200074]
["bitfinex-derivatives","BTCF0:USTF0",1724651497350,0.06371289,64021.0,64020.0,0.200074]
["bitfinex-derivatives","BTCF0:USTF0",1724651497946,0.0014,64021.0,64020.0,0.200074]
["bitfinex-derivatives","BTCF0:USTF0",1724651501153,0.06371289,64021.0,64020.0,0.200074]
["bitfinex-derivatives","BTCF0:USTF0",1724651504453,0.06372929,64021.0,64020.0,0.200074]
["bitfinex-derivatives","BTCF0:USTF0",1724651509255,0.0014,64021.0,64020.0,0.200074]
["bitfinex-derivatives","BTCF0:USTF0",1724651510051,0.06374696,64021.0,64020.0,0.200074]
["bitfinex-derivatives","BTCF0:USTF0",1724651510251,0.0014,64021.0,64020.0,0.200074]
["bitfinex-derivatives","BTCF0:USTF0",1724651513960,0.06377612,64021.0,64020.0,0.200074]
["bitfinex-derivatives","BTCF0:USTF0",1724651514158,0.0014,64021.0,64020.0,0.200074]
["bitfinex-derivatives","BTCF0:USTF0",1724651514753,0.0014,64021.0,64020.0,0.090074]
["bitfinex-derivatives","BTCF0:USTF0",1724651514955,0.0014,64021.0,64020.0,0.200074]
["bitfinex-derivatives","BTCF0:USTF0",1724651517664,0.0014,64021.0,64020.0,0.090074]
["bitfinex-derivatives","BTCF0:USTF0",1724651517857,0.0014,64021.0,64020.0,0.200074]
["bitfinex-derivatives","BTCF0:USTF0",1724651531066,0.06376864,64021.0,64020.0,0.200074]
["bitfinex-derivatives","BTCF0:USTF0",1724651531362,0.0014,64021.0,64020.0,0.200074]
["bitfinex-derivatives","BTCF0:USTF0",1724651532164,0.06376701,64021.0,64020.0,0.200074]
["bitfinex-derivatives","BTCF0:USTF0",1724651532959,0.0014,64021.0,64020.0,0.200074]
["bitfinex-derivatives","BTCF0:USTF0",1724651533159,0.0637625,64021.0,64020.0,0.200074]
["bitfinex-derivatives","BTCF0:USTF0",1724651533864,0.0637625,64021.0,64020.0,0.560874]
["bitfinex-derivatives","BTCF0:USTF0",1724651536867,0.06236325,64025.0,64021.0,0.078073]
["bitfinex-derivatives","BTCF0:USTF0",1724651537177,0.06236477,64027.0,64026.0,0.078067]
["bitfinex-derivatives","BTCF0:USTF0",1724651537475,0.06236477,64029.0,64026.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1724651537664,0.06236477,64030.0,64028.0,0.188064]
["bitfinex-derivatives","BTCF0:USTF0",1724651537864,0.06236477,64030.0,64029.0,0.188063]
["bitfinex-derivatives","BTCF0:USTF0",1724651538070,0.06236477,64030.0,64029.0,0.288063]
["bitfinex-derivatives","BTCF0:USTF0",1724651538275,0.06236477,64031.0,64030.0,0.078062]
["bitfinex-derivatives","BTCF0:USTF0",1724651538477,0.06236477,64031.0,64030.0,0.228062]
["bitfinex-derivatives","BTCF0:USTF0",1724651540270,0.06236477,64032.0,64031.0,0.078061]
["bitfinex-derivatives","BTCF0:USTF0",1724651540572,0.06236477,64032.0,64031.0,0.24485304]
["bitfinex-derivatives","BTCF0:USTF0",1724651541475,0.06336477,64032.0,64031.0,0.24585304]
["bitfinex-derivatives","BTCF0:USTF0",1724651541774,0.06336477,64032.0,64031.0,0.24685304]
["bitfinex-derivatives","BTCF0:USTF0",1724651542475,0.001,64032.0,64031.0,0.24685304]
["bitfinex-derivatives","BTCF0:USTF0",1724651542872,0.001,64032.0,64031.0,0.200061]
["bitfinex-derivatives","BTCF0:USTF0",1724651547679,0.04769851,64032.0,64031.0,0.29292224]
["bitfinex-derivatives","BTCF0:USTF0",1724651547878,0.001,64032.0,64031.0,0.246161]
["bitfinex-derivatives","BTCF0:USTF0",1724651550780,0.001,64032.0,64031.0,0.30847427]
["bitfinex-derivatives","BTCF0:USTF0",1724651551275,0.001,64032.0,64031.0,0.246161]
["bitfinex-derivatives","BTCF0:USTF0",1724651552473,0.001,64032.0,64031.0,0.362641]
["bitfinex-derivatives","BTCF0:USTF0",1724651558583,0.001,64032.0,64031.0,0.316541]
["bitfinex-derivatives","BTCF0:USTF0",1724651559072,0.001,64032.0,64031.0,0.37884871]
["bitfinex-derivatives","BTCF0:USTF0",1724651559279,0.001,64032.0,64031.0,0.316541]
["bitfinex-derivatives","BTCF0:USTF0",1724651559679,0.001,64032.0,64031.0,0.37885307]
["bitfinex-derivatives","BTCF0:USTF0",1724651559986,0.001,64032.0,64031.0,0.26237307]
["bitfinex-derivatives","BTCF0:USTF0",1724651562287,0.001,64032.0,64031.0,0.200061]
["bitfinex-derivatives","BTCF0:USTF0",1724651562590,0.001,64032.0,64031.0,0.26239406]
["bitfinex-derivatives","BTCF0:USTF0",1724651564783,0.001,64032.0,64031.0,0.090061]
["bitfinex-derivatives","BTCF0:USTF0",1724651564989,0.001,64032.0,64031.0,0.200061]
["bitfinex-derivatives","BTCF0:USTF0",1724651567292,0.001,64032.0,64031.0,0.26245862]
["bitfinex-derivatives","BTCF0:USTF0",1724651567586,0.001,64032.0,64031.0,0.200061]
["bitfinex-derivatives","BTCF0:USTF0",1724651568691,0.001,64032.0,64031.0,0.26246031]
["bitfinex-derivatives","BTCF0:USTF0",1724651569190,0.079056,64032.0,64031.0,0.07439931]
["bitfinex-derivatives","BTCF0:USTF0",1724651569395,0.25131702,64032.0,64031.0,0.06440321]
["bitfinex-derivatives","BTCF0:USTF0",1724651569596,0.189056,64032.0,64031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724651571587,0.079056,64032.0,64031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724651576786,0.079056,64032.0,64031.0,0.04880272]
["bitfinex-derivatives","BTCF0:USTF0",1724651577587,0.079056,64032.0,64031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724651578991,0.14135952,64032.0,64031.0,0.04880272]
["bitfinex-derivatives","BTCF0:USTF0",1724651580300,0.06330352,64032.0,64031.0,0.12685972]
["bitfinex-derivatives","BTCF0:USTF0",1724651586399,0.001,64032.0,64031.0,0.080057]
["bitfinex-derivatives","BTCF0:USTF0",1724651587696,0.06330742,64032.0,64031.0,0.14246021]
["bitfinex-derivatives","BTCF0:USTF0",1724651587907,0.001,64032.0,64031.0,0.14246021]
["bitfinex-derivatives","BTCF0:USTF0",1724651591195,0.001,64032.0,64031.0,0.14247312]
["bitfinex-derivatives","BTCF0:USTF0",1724651591706,0.001,64032.0,64031.0,0.080057]
["bitfinex-derivatives","BTCF0:USTF0",1724651592197,0.001,64032.0,64031.0,0.14247312]
["bitfinex-derivatives","BTCF0:USTF0",1724651592797,0.001,64032.0,64031.0,0.25247312]
["bitfinex-derivatives","BTCF0:USTF0",1724651593196,0.001,64032.0,64031.0,0.190057]
["bitfinex-derivatives","BTCF0:USTF0",1724651594202,0.001,64032.0,64031.0,0.25247312]
["bitfinex-derivatives","BTCF0:USTF0",1724651597307,0.001,64032.0,64031.0,0.190057]
["bitfinex-derivatives","BTCF0:USTF0",1724651598299,0.001,64032.0,64031.0,0.25250974]
["bitfinex-derivatives","BTCF0:USTF0",1724651599203,0.07897634,64032.0,64031.0,0.25250974]
["bitfinex-derivatives","BTCF0:USTF0",1724651600308,0.02630724,64032.0,64031.0,0.200057]
["bitfinex-derivatives","BTCF0:USTF0",1724651600520,0.001,64032.0,64031.0,0.26250974]
["bitfinex-derivatives","BTCF0:USTF0",1724651600711,0.001,64032.0,64031.0,0.26252118]
["bitfinex-derivatives","BTCF0:USTF0",1724651601107,0.001,64032.0,64031.0,0.26252114]
["bitfinex-derivatives","BTCF0:USTF0",1724651601302,0.001,64032.0,64031.0,0.200057]
["bitfinex-derivatives","BTCF0:USTF0",1724651601912,0.001,64032.0,64031.0,0.26252092]
["bitfinex-derivatives","BTCF0:USTF0",1724651602214,0.001,64032.0,64031.0,0.200057]
["bitfinex-derivatives","BTCF0:USTF0",1724651603199,0.001,64032.0,64031.0,0.26251975]
["bitfinex-derivatives","BTCF0:USTF0",1724651603414,0.001,64032.0,64031.0,0.200057]
["bitfinex-derivatives","BTCF0:USTF0",1724651603804,0.001,64032.0,64031.0,0.560857]
["bitfinex-derivatives","BTCF0:USTF0",1724651604603,0.001,64032.0,64031.0,0.200057]
["bitfinex-derivatives","BTCF0:USTF0",1724651617414,0.001,64032.0,64031.0,0.25251219]
["bitfinex-derivatives","BTCF0:USTF0",1724651617715,0.079055,64032.0,64031.0,0.17445633]
["bitfinex-derivatives","BTCF0:USTF0",1724651617920,0.15704104,64032.0,64031.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724651618320,0.104362,64032.0,64031.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724651618515,0.079055,64032.0,64031.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724651618717,0.10436207,64032.0,64031.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724651618919,0.079055,64032.0,64031.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724651619317,0.15702631,64032.0,64031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724651619522,0.079055,64032.0,64031.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724651619750,0.15702412,64032.0,64031.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724651621528,0.079055,64032.0,64031.0,0.15883454]
["bitfinex-derivatives","BTCF0:USTF0",1724651622525,0.079055,64032.0,64031.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724651622727,0.10436232,64032.0,64031.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724651624124,0.10436232,64032.0,64031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724651625925,0.10436278,64032.0,64031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724651627230,0.46516278,64032.0,64031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724651628419,0.439855,64032.0,64031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724651629528,0.51777171,64032.0,64031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724651629732,0.439855,64032.0,64031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724651630642,0.51776881,64032.0,64031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724651631324,0.46516249,64032.0,64031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724651633535,0.54321849,64032.0,64031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724651633836,0.078064,64025.0,64024.0,0.04683454]
["bitfinex-derivatives","BTCF0:USTF0",1724651634033,0.548864,64025.0,64024.0,0.04683454]
["bitfinex-derivatives","BTCF0:USTF0",1724651634223,0.078065,64024.0,64023.0,0.04683454]
["bitfinex-derivatives","BTCF0:USTF0",1724651634532,0.4708,64025.0,64022.0,0.04683454]
["bitfinex-derivatives","BTCF0:USTF0",1724651634533,0.078066,64023.0,64022.0,0.04683454]
["bitfinex-derivatives","BTCF0:USTF0",1724651634928,0.078066,64023.0,64022.0,0.15683454]
["bitfinex-derivatives","BTCF0:USTF0",1724651635126,0.078066,64023.0,64022.0,0.15680071]
["bitfinex-derivatives","BTCF0:USTF0",1724651635632,0.078466,64023.0,64022.0,0.15680071]
["bitfinex-derivatives","BTCF0:USTF0",1724651636131,0.14076634,64023.0,64022.0,0.15679515]
["bitfinex-derivatives","BTCF0:USTF0",1724651636431,0.14176634,64023.0,64022.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724651636636,0.14176634,64023.0,64022.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724651637134,0.079466,64023.0,64022.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724651637343,0.14176634,64023.0,64022.0,0.16779238]
["bitfinex-derivatives","BTCF0:USTF0",1724651637529,0.079466,64023.0,64022.0,0.16779069]
["bitfinex-derivatives","BTCF0:USTF0",1724651637725,0.079466,64023.0,64022.0,0.16879069]
["bitfinex-derivatives","BTCF0:USTF0",1724651637726,0.082466,64023.0,64022.0,0.16879069]
["bitfinex-derivatives","BTCF0:USTF0",1724651638339,0.443266,64023.0,64022.0,0.16879069]
["bitfinex-derivatives","BTCF0:USTF0",1724651638835,0.443266,64023.0,64022.0,0.24685869]
["bitfinex-derivatives","BTCF0:USTF0",1724651639452,0.082466,64023.0,64022.0,0.24685869]
["bitfinex-derivatives","BTCF0:USTF0",1724651639639,0.443266,64023.0,64022.0,0.24685869]
["bitfinex-derivatives","BTCF0:USTF0",1724651640141,0.553266,64023.0,64022.0,0.05879069]
["bitfinex-derivatives","BTCF0:USTF0",1724651640437,0.61556634,64023.0,64022.0,0.05879069]
["bitfinex-derivatives","BTCF0:USTF0",1724651641342,0.6155592,64023.0,64022.0,0.05879069]
["bitfinex-derivatives","BTCF0:USTF0",1724651641536,0.5055592,64023.0,64022.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724651641734,0.5055592,64023.0,64022.0,0.16879069]
["bitfinex-derivatives","BTCF0:USTF0",1724651641941,0.443266,64023.0,64022.0,0.16879069]
["bitfinex-derivatives","BTCF0:USTF0",1724651642641,0.443266,64023.0,64022.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724651645635,0.5055592,64023.0,64022.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724651645843,0.082466,64023.0,64022.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724651646039,0.443266,64023.0,64022.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724651646437,0.5055592,64023.0,64022.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724651646744,0.1447592,64023.0,64022.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724651646945,0.5055592,64023.0,64022.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724651647339,0.1447592,64023.0,64022.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724651647545,0.5055592,64023.0,64022.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724651647938,0.1447592,64023.0,64022.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724651648233,0.5055592,64023.0,64022.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724651648859,0.1447592,64023.0,64022.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724651649149,0.5055592,64023.0,64022.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724651649742,0.443266,64023.0,64022.0,0.18445633]
["bitfinex-derivatives","BTCF0:USTF0",1724651650441,0.082466,64023.0,64022.0,0.18445633]
["bitfinex-derivatives","BTCF0:USTF0",1724651653740,0.1447592,64023.0,64022.0,0.18445633]
["bitfinex-derivatives","BTCF0:USTF0",1724651654339,0.1447592,64023.0,64022.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724651654545,0.082466,64023.0,64022.0,0.18443176]
["bitfinex-derivatives","BTCF0:USTF0",1724651656244,0.082466,64023.0,64022.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724651656454,0.1447592,64023.0,64022.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724651657954,0.0044,64023.0,64022.0,0.200068]
["bitfinex-derivatives","BTCF0:USTF0",1724651659653,0.0666932,64023.0,64022.0,0.200068]
["bitfinex-derivatives","BTCF0:USTF0",1724651669656,0.0044,64023.0,64022.0,0.200068]
["bitfinex-derivatives","BTCF0:USTF0",1724651672862,0.06676272,64023.0,64022.0,0.200068]
["bitfinex-derivatives","BTCF0:USTF0",1724651673864,0.0044,64023.0,64022.0,0.200068]
["bitfinex-derivatives","BTCF0:USTF0",1724651674169,0.0044,64023.0,64016.0,0.09375739]
["bitfinex-derivatives","BTCF0:USTF0",1724651674170,0.078072,64019.0,64016.0,0.07830938]
["bitfinex-derivatives","BTCF0:USTF0",1724651674469,0.188072,64019.0,64017.0,0.06245429]
["bitfinex-derivatives","BTCF0:USTF0",1724651674769,0.078073,64018.0,64017.0,0.06245429]
["bitfinex-derivatives","BTCF0:USTF0",1724651676262,0.078073,64018.0,64016.0,0.15067775]
["bitfinex-derivatives","BTCF0:USTF0",1724651676666,0.078073,64018.0,64017.0,0.078074]
["bitfinex-derivatives","BTCF0:USTF0",1724651676863,0.080073,64018.0,64017.0,0.098074]
["bitfinex-derivatives","BTCF0:USTF0",1724651677575,0.082073,64018.0,64017.0,0.098074]
["bitfinex-derivatives","BTCF0:USTF0",1724651678272,0.14438242,64018.0,64017.0,0.098074]
["bitfinex-derivatives","BTCF0:USTF0",1724651680967,0.082073,64018.0,64017.0,0.098074]
["bitfinex-derivatives","BTCF0:USTF0",1724651683375,0.082073,64018.0,64017.0,0.208074]
["bitfinex-derivatives","BTCF0:USTF0",1724651685072,0.082073,64018.0,64017.0,0.25486982]
["bitfinex-derivatives","BTCF0:USTF0",1724651686868,0.082073,64018.0,64017.0,0.208074]
["bitfinex-derivatives","BTCF0:USTF0",1724651687371,0.082073,64018.0,64017.0,0.098074]
["bitfinex-derivatives","BTCF0:USTF0",1724651695274,0.082073,64018.0,64017.0,0.14486518]
["bitfinex-derivatives","BTCF0:USTF0",1724651699177,0.1443539,64018.0,64017.0,0.098074]
["bitfinex-derivatives","BTCF0:USTF0",1724651701389,0.082073,64018.0,64017.0,0.098074]
["bitfinex-derivatives","BTCF0:USTF0",1724651702991,0.082073,64018.0,64017.0,0.16046224]
["bitfinex-derivatives","BTCF0:USTF0",1724651703180,0.082073,64018.0,64017.0,0.098074]
["bitfinex-derivatives","BTCF0:USTF0",1724651703787,0.15992412,64018.0,64017.0,0.16056276]
["bitfinex-derivatives","BTCF0:USTF0",1724651704009,0.16006105,64018.0,64017.0,0.16056276]
["bitfinex-derivatives","BTCF0:USTF0",1724651704381,0.16006105,64018.0,64017.0,0.098074]
["bitfinex-derivatives","BTCF0:USTF0",1724651707192,0.082073,64018.0,64017.0,0.098074]
["bitfinex-derivatives","BTCF0:USTF0",1724651707585,0.442873,64018.0,64017.0,0.098074]
["bitfinex-derivatives","BTCF0:USTF0",1724651708884,0.082073,64018.0,64017.0,0.098074]
["bitfinex-derivatives","BTCF0:USTF0",1724651709085,0.442873,64018.0,64017.0,0.098074]
["bitfinex-derivatives","BTCF0:USTF0",1724651709280,0.52086105,64018.0,64017.0,0.14491274]
["bitfinex-derivatives","BTCF0:USTF0",1724651711387,0.52086105,64018.0,64017.0,0.098074]
["bitfinex-derivatives","BTCF0:USTF0",1724651714696,0.442873,64018.0,64017.0,0.098074]
["bitfinex-derivatives","BTCF0:USTF0",1724651715786,0.442873,64018.0,64017.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724651716186,0.52079182,64018.0,64017.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724651717488,0.442873,64018.0,64017.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724651718590,0.082073,64018.0,64017.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724651718787,0.442873,64018.0,64017.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724651718987,0.52079182,64018.0,64017.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724651721993,0.46818644,64018.0,64017.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724651723693,0.078074,64017.0,64016.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724651723891,0.26598881,64017.0,64016.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724651724494,0.26638881,64017.0,64016.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724651725402,0.26738881,64017.0,64016.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724651726101,0.21462913,64017.0,64014.0,0.04683878]
["bitfinex-derivatives","BTCF0:USTF0",1724651726403,0.07808,64012.0,64011.0,0.04683878]
["bitfinex-derivatives","BTCF0:USTF0",1724651726713,0.57419581,64012.0,64010.0,0.04683878]
["bitfinex-derivatives","BTCF0:USTF0",1724651727020,0.23658732,64011.0,64010.0,0.04683878]
["bitfinex-derivatives","BTCF0:USTF0",1724651727192,0.078082,64010.0,64009.0,0.04683878]
["bitfinex-derivatives","BTCF0:USTF0",1724651727398,0.188082,64010.0,64009.0,0.04683878]
["bitfinex-derivatives","BTCF0:USTF0",1724651728003,0.188482,64010.0,64009.0,0.04683878]
["bitfinex-derivatives","BTCF0:USTF0",1724651728397,0.549282,64010.0,64009.0,0.04683878]
["bitfinex-derivatives","BTCF0:USTF0",1724651728793,0.549282,64010.0,64009.0,0.05283878]
["bitfinex-derivatives","BTCF0:USTF0",1724651729306,0.549282,64010.0,64009.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724651729803,0.549282,64010.0,64009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724651734006,0.188482,64010.0,64009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724651734311,0.549282,64010.0,64009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724651739121,0.188482,64010.0,64009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724651739519,0.549282,64010.0,64009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724651739720,0.188482,64010.0,64009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724651740020,0.549282,64010.0,64009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724651742816,0.188482,64010.0,64009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724651743015,0.549282,64010.0,64009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724651748625,0.188482,64010.0,64009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724651748833,0.549282,64010.0,64009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724651752245,0.62716932,64010.0,64009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724651752842,0.549282,64010.0,64009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724651753033,0.188482,64010.0,64009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724651753239,0.62716932,64010.0,64009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724651753933,0.26636932,64010.0,64009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724651754146,0.62716932,64010.0,64009.0,0.05683878]
["bitfinex-derivatives","BTCF0:USTF0",1724651754444,0.26636932,64010.0,64009.0,0.05683878]
["bitfinex-derivatives","BTCF0:USTF0",1724651754642,0.62716932,64010.0,64009.0,0.05683878]
["bitfinex-derivatives","BTCF0:USTF0",1724651755259,0.5745977,64010.0,64009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724651758541,0.2137977,64010.0,64009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724651758741,0.549282,64010.0,64009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724651758938,0.5745977,64010.0,64009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724651759247,0.5745977,64010.0,64009.0,0.05686867]
["bitfinex-derivatives","BTCF0:USTF0",1724651762051,0.5745977,64010.0,64009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724651763551,0.59991344,64010.0,64009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724651763759,0.21379774,64010.0,64009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724651763959,0.57459774,64010.0,64009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724651764351,0.21379774,64010.0,64009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724651764655,0.57459774,64010.0,64009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724651767454,0.57459777,64010.0,64009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724651767753,0.21379777,64010.0,64009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724651767955,0.57459777,64010.0,64009.0,0.05687006]
["bitfinex-derivatives","BTCF0:USTF0",1724651770657,0.21379777,64010.0,64009.0,0.05687006]
["bitfinex-derivatives","BTCF0:USTF0",1724651770857,0.57459777,64010.0,64009.0,0.05687006]
["bitfinex-derivatives","BTCF0:USTF0",1724651772663,0.57459777,64010.0,64009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724651775269,0.21379777,64010.0,64009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724651775561,0.57459777,64010.0,64009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724651776366,0.65267977,64010.0,64009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724651776562,0.078087,64006.0,64004.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724651776870,0.188088,64005.0,64004.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724651777062,0.30695908,64005.0,64004.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724651777363,0.30735908,64005.0,64004.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724651777563,0.21380377,64005.0,64004.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724651777758,0.30735446,64005.0,64004.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724651778062,0.66815446,64005.0,64004.0,0.02023438]
["bitfinex-derivatives","BTCF0:USTF0",1724651778267,0.57460377,64005.0,64004.0,0.02023438]
["bitfinex-derivatives","BTCF0:USTF0",1724651779171,0.65269177,64005.0,64004.0,0.02023438]
["bitfinex-derivatives","BTCF0:USTF0",1724651780157,0.65369744,64005.0,64004.0,0.01923438]
["bitfinex-derivatives","BTCF0:USTF0",1724651780357,0.65369744,64005.0,64004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724651781580,0.74708366,64005.0,64004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724651782172,0.7470836,64005.0,64004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724651782469,0.65369738,64005.0,64004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724651782863,0.7470836,64005.0,64004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724651783467,0.65369738,64005.0,64004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724651786974,0.6536974,64005.0,64004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724651789572,0.2928974,64005.0,64004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724651789771,1.0144974,64005.0,64004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724651792170,0.9044974,64005.0,64004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724651792375,1.0144974,64005.0,64004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724651793781,1.06692126,64005.0,64004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724651794282,0.989176,64005.0,64004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724651794478,1.06692126,64005.0,64004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724651796267,0.87883326,64005.0,64004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724651796466,0.911088,64005.0,64004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724651800270,0.98883326,64005.0,64004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724651801580,0.911088,64005.0,64004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724651803477,0.93640847,64005.0,64004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724651804583,1.01449647,64005.0,64004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724651806485,1.01449732,64005.0,64004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724651809482,1.10788354,64005.0,64004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724651810390,1.08256222,64005.0,64004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724651810589,1.01449751,64005.0,64004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724651811489,1.01449734,64005.0,64004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724651811886,1.04466487,64005.0,64004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724651815991,1.01449734,64005.0,64004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724651819296,1.04466508,64005.0,64004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724651820792,1.04466525,64005.0,64004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724651822096,0.93466525,64005.0,64004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724651822396,1.01449751,64005.0,64004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724651824900,1.01449591,64005.0,64004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724651829501,1.04466239,64005.0,64004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724651829905,1.04466293,64005.0,64004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724651831299,1.01449645,64005.0,64004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724651834809,1.01449651,64005.0,64004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724651836812,0.29289651,64005.0,64004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724651837012,1.01449651,64005.0,64004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724651838915,1.04466299,64005.0,64004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724651839825,1.04466299,64005.0,63999.0,0.04687035]
["bitfinex-derivatives","BTCF0:USTF0",1724651839826,0.07809,64004.0,63999.0,0.04687035]
["bitfinex-derivatives","BTCF0:USTF0",1724651840015,0.156192,63999.0,63998.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724651840213,0.078097,63998.0,63993.0,0.04687035]
["bitfinex-derivatives","BTCF0:USTF0",1724651840410,0.11,63995.0,63993.0,0.04687035]
["bitfinex-derivatives","BTCF0:USTF0",1724651840613,0.02532267,63994.0,63993.0,0.04687035]
["bitfinex-derivatives","BTCF0:USTF0",1724651840819,0.078103,63993.0,63992.0,0.04687035]
["bitfinex-derivatives","BTCF0:USTF0",1724651841014,0.078104,63992.0,63988.0,0.06245082]
["bitfinex-derivatives","BTCF0:USTF0",1724651841322,0.438904,63992.0,63987.0,0.06245082]
["bitfinex-derivatives","BTCF0:USTF0",1724651841831,0.51720838,63992.0,63987.0,0.06245082]
["bitfinex-derivatives","BTCF0:USTF0",1724651842217,0.439304,63992.0,63991.0,0.04697149]
["bitfinex-derivatives","BTCF0:USTF0",1724651842414,0.439304,63992.0,63991.0,0.00012864]
["bitfinex-derivatives","BTCF0:USTF0",1724651842724,0.439304,63992.0,63991.0,0.04697059]
["bitfinex-derivatives","BTCF0:USTF0",1724651843826,0.440304,63992.0,63991.0,0.06097059]
["bitfinex-derivatives","BTCF0:USTF0",1724651844208,0.441304,63992.0,63991.0,0.07097059]
["bitfinex-derivatives","BTCF0:USTF0",1724651844819,0.441304,63992.0,63991.0,0.02412864]
["bitfinex-derivatives","BTCF0:USTF0",1724651848721,0.080504,63992.0,63991.0,0.02412864]
["bitfinex-derivatives","BTCF0:USTF0",1724651849022,0.44143228,63992.0,63991.0,0.02212864]
["bitfinex-derivatives","BTCF0:USTF0",1724651850827,0.46675674,63992.0,63991.0,0.02212864]
["bitfinex-derivatives","BTCF0:USTF0",1724651851939,0.46675674,63992.0,63991.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724651853119,0.44043228,63992.0,63991.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724651853324,0.44143228,63992.0,63991.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724651855928,0.70733019,63992.0,63991.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724651856635,0.62953628,63992.0,63991.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724651857024,0.65486142,63992.0,63991.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724651861732,0.65486269,63992.0,63991.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724651864935,0.74820864,63992.0,63991.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724651865131,0.65486269,63992.0,63991.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724651865534,0.56011046,63992.0,63991.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724651865741,0.57675869,63992.0,63991.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724651868142,0.93755869,63992.0,63991.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724651870236,0.93755739,63992.0,63991.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724651870638,0.91223228,63992.0,63991.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724651870842,0.9375574,63992.0,63991.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724651871939,0.91223228,63992.0,63991.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724651872746,0.93755751,63992.0,63991.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724651873143,0.21595751,63992.0,63991.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724651873444,0.55143228,63992.0,63991.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724651875645,0.19063228,63992.0,63991.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724651876039,0.55143228,63992.0,63991.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724651878139,0.57675751,63992.0,63991.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724651879348,0.21595751,63992.0,63991.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724651879650,0.57675751,63992.0,63991.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724651880241,0.55143228,63992.0,63991.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724651883248,0.3886535,63992.0,63991.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724651883651,0.36332828,63992.0,63991.0,0.191405]
["bitfinex-derivatives","BTCF0:USTF0",1724651883951,0.36332828,63992.0,63991.0,0.23826607]
["bitfinex-derivatives","BTCF0:USTF0",1724651884145,0.44130353,63992.0,63991.0,0.23826607]
["bitfinex-derivatives","BTCF0:USTF0",1724651885054,0.36332828,63992.0,63991.0,0.191405]
["bitfinex-derivatives","BTCF0:USTF0",1724651886150,0.36332828,63992.0,63991.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1724651886647,0.44143228,63992.0,63991.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1724651886850,0.46675605,63992.0,63991.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1724651887148,0.46675605,63992.0,63991.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724651889462,0.46675743,63992.0,63991.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724651891550,0.46675604,63992.0,63991.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724651891750,0.46675612,63992.0,63991.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724651892162,0.82755665,63992.0,63991.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724651894364,0.8275568,63992.0,63991.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724651895259,0.80223228,63992.0,63991.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724651896751,0.91223228,63992.0,63991.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724651897645,0.57675611,63992.0,63991.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724651908865,0.21595611,63992.0,63991.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724651909053,0.57675611,63992.0,63991.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724651909250,0.5767566,63992.0,63991.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724651911461,0.2159566,63992.0,63991.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724651911867,0.5767566,63992.0,63991.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724651914067,0.55143228,63992.0,63991.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724651914269,0.5767566,63992.0,63991.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724651917462,0.6702893,63992.0,63991.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724651917662,0.3094893,63992.0,63991.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724651917956,0.6702893,63992.0,63991.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724651919164,0.5767566,63992.0,63991.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724651920561,0.9375566,63992.0,63991.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724651920765,0.9375574,63992.0,63991.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724651920968,1.03111519,63992.0,63991.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724651922474,0.9375574,63992.0,63991.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724651923063,0.2159574,63992.0,63991.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724651923266,0.9375574,63992.0,63991.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724651924872,1.03111539,63992.0,63991.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724651925080,1.03111541,63992.0,63991.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724651925263,0.9375574,63992.0,63991.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724651926359,1.03111769,63992.0,63991.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724651926560,0.9375574,63992.0,63991.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724651926768,0.9375574,63992.0,63991.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724651926981,0.9375574,63992.0,63991.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724651929569,1.03111769,63992.0,63991.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724651930471,0.9375574,63992.0,63991.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724651931677,0.96772981,63992.0,63991.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724651932980,1.04583545,63992.0,63991.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724651933681,1.15495693,63992.0,63991.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724651933976,1.15496211,63992.0,63991.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724651934180,1.04584063,63992.0,63991.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724651935470,1.0205123,63992.0,63991.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724651935677,1.0205123,63992.0,63991.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724651936171,1.04584076,63992.0,63991.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724651936370,1.04484076,63992.0,63991.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724651936577,1.04584076,63992.0,63991.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724651936776,1.0205123,63992.0,63991.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724651936976,0.99033628,63992.0,63991.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724651942081,0.88033628,63992.0,63991.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724651942270,0.91223228,63992.0,63991.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724651942474,0.96773485,63992.0,63991.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724651946680,0.93755987,63992.0,63991.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724651947879,1.01566387,63992.0,63991.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724651949177,0.29406387,63992.0,63991.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724651949380,1.01566387,63992.0,63991.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724651949678,1.04583769,63992.0,63991.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724651950092,1.01566387,63992.0,63991.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724651950591,1.04583769,63992.0,63991.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724651950981,1.04583671,63992.0,63991.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724651957390,1.01566289,63992.0,63991.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724651958685,1.04583819,63992.0,63991.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724651959788,0.32423819,63992.0,63991.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724651959990,1.04583819,63992.0,63991.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724651962986,1.15490128,63992.0,63991.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724651964191,1.04583819,63992.0,63991.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724651971005,0.32423819,63992.0,63991.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724651971308,1.04583819,63992.0,63991.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724651975509,1.01566328,63992.0,63991.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724651975812,1.04583756,63992.0,63991.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724651980713,1.04583789,63992.0,63991.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724651983011,0.32423789,63992.0,63991.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724651983213,1.04583789,63992.0,63991.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724651985509,1.04583791,63992.0,63991.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724651986907,0.32423791,63992.0,63991.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724651987224,1.08409123,63992.0,63991.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724651988716,1.04583791,63992.0,63991.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724651988905,0.85773391,63992.0,63991.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1724651989104,0.96773391,63992.0,63991.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724651990309,0.91223228,63992.0,63991.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724651990510,0.96773049,63992.0,63991.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724651993725,0.96773049,63992.0,63991.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724651994223,0.93755788,63992.0,63991.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724651994719,1.03120087,63992.0,63991.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724651995115,0.93755788,63992.0,63991.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724651995315,1.03120264,63992.0,63991.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724651995516,0.93755788,63992.0,63991.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724651996319,0.93755788,63992.0,63991.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724651996914,0.93755788,63992.0,63991.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724651997118,0.93755788,63992.0,63991.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1724651997319,1.03118741,63992.0,63991.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724651997517,0.93755788,63992.0,63991.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724651998723,0.82755788,63992.0,63991.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724651998930,0.93755788,63992.0,63991.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724652000325,0.93755687,63992.0,63991.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724652001523,0.93755687,63992.0,63991.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1724652002530,0.93755824,63992.0,63991.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1724652003629,0.93755827,63992.0,63991.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1724652005528,0.93755827,63992.0,63991.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1724652005736,0.93755827,63992.0,63991.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1724652005935,1.0311878,63992.0,63991.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1724652006239,1.0311878,63992.0,63991.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1724652006936,0.93755827,63992.0,63991.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1724652007826,1.03115827,63992.0,63991.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1724652008031,1.02865827,63992.0,63991.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1724652008236,0.93505827,63992.0,63991.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1724652009635,0.57425827,63992.0,63991.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1724652012635,0.21345827,63992.0,63991.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1724652012830,0.57425827,63992.0,63991.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1724652014031,0.60442964,63992.0,63991.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1724652015544,0.96522964,63992.0,63991.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1724652017344,0.93505827,63992.0,63991.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1724652018639,0.21345827,63992.0,63991.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1724652018841,0.93505827,63992.0,63991.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1724652019241,0.96523067,63992.0,63991.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1724652019841,0.9652301,63992.0,63991.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1724652021540,0.9350577,63992.0,63991.0,0.06133768]
["bitfinex-derivatives","BTCF0:USTF0",1724652023048,0.96523029,63992.0,63991.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1724652024845,0.24363029,63992.0,63991.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1724652025041,0.96523029,63992.0,63991.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1724652028043,0.965231,63992.0,63991.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1724652033752,0.604431,63992.0,63991.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1724652035052,0.243631,63992.0,63991.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1724652035248,0.604431,63992.0,63991.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1724652036050,0.243631,63992.0,63991.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1724652036251,0.604431,63992.0,63991.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1724652037850,0.60442968,63992.0,63991.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1724652039255,0.24362968,63992.0,63991.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1724652039450,0.60442968,63992.0,63991.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1724652040353,0.24362968,63992.0,63991.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1724652040656,0.60442968,63992.0,63991.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1724652041651,0.49442968,63992.0,63991.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1724652041854,0.57425751,63992.0,63991.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1724652042555,0.57425751,63992.0,63991.0,0.06133768]
["bitfinex-derivatives","BTCF0:USTF0",1724652042759,0.57425776,63992.0,63991.0,0.06133768]
["bitfinex-derivatives","BTCF0:USTF0",1724652044462,0.21345776,63992.0,63991.0,0.06133768]
["bitfinex-derivatives","BTCF0:USTF0",1724652044670,0.93505776,63992.0,63991.0,0.06133768]
["bitfinex-derivatives","BTCF0:USTF0",1724652045464,0.21345776,63992.0,63991.0,0.06133768]
["bitfinex-derivatives","BTCF0:USTF0",1724652045661,0.93505776,63992.0,63991.0,0.06133768]
["bitfinex-derivatives","BTCF0:USTF0",1724652047773,0.93505746,63992.0,63991.0,0.06133768]
["bitfinex-derivatives","BTCF0:USTF0",1724652050880,0.93505746,63992.0,63991.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1724652050881,0.96522998,63992.0,63991.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1724652055471,1.02868197,63992.0,63991.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1724652057677,1.0286826,63992.0,63991.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1724652058075,0.96523095,63992.0,63991.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1724652058470,0.24363095,63992.0,63991.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1724652058672,0.96523095,63992.0,63991.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1724652061983,0.96523095,63992.0,63991.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1724652062281,0.93505809,63992.0,63991.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1724652062673,0.93505742,63992.0,63991.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1724652062873,0.93505742,63992.0,63991.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1724652063273,0.93505742,63992.0,63991.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1724652064074,0.57425742,63992.0,63991.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1724652064973,0.57425742,63992.0,63991.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1724652065173,0.57425742,63992.0,63991.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1724652065786,0.57425708,63992.0,63991.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1724652066384,0.21345708,63992.0,63991.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1724652066585,0.57425708,63992.0,63991.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1724652067376,0.57425708,63992.0,63991.0,1.11824268]
["bitfinex-derivatives","BTCF0:USTF0",1724652067377,0.3881248,63992.0,63991.0,1.11824268]
["bitfinex-derivatives","BTCF0:USTF0",1724652067577,0.3628,63992.0,63991.0,1.071405]
["bitfinex-derivatives","BTCF0:USTF0",1724652070783,0.002,63992.0,63991.0,1.071405]
["bitfinex-derivatives","BTCF0:USTF0",1724652071287,0.04875096,63992.0,63991.0,1.071405]
["bitfinex-derivatives","BTCF0:USTF0",1724652072189,0.002,63992.0,63991.0,1.071405]
["bitfinex-derivatives","BTCF0:USTF0",1724652072390,0.002,63992.0,63991.0,1.13377943]
["bitfinex-derivatives","BTCF0:USTF0",1724652072781,0.002,63992.0,63991.0,1.071405]
["bitfinex-derivatives","BTCF0:USTF0",1724652072982,0.002,63992.0,63991.0,1.117705]
["bitfinex-derivatives","BTCF0:USTF0",1724652076488,0.002,63992.0,63991.0,1.1644579]
["bitfinex-derivatives","BTCF0:USTF0",1724652077486,0.04875096,63992.0,63991.0,1.117705]
["bitfinex-derivatives","BTCF0:USTF0",1724652081789,0.002,63992.0,63991.0,1.117705]
["bitfinex-derivatives","BTCF0:USTF0",1724652081994,0.04875096,63992.0,63991.0,1.117705]
["bitfinex-derivatives","BTCF0:USTF0",1724652082194,0.002,63992.0,63991.0,1.117705]
["bitfinex-derivatives","BTCF0:USTF0",1724652082995,0.04875096,63992.0,63991.0,1.117705]
["bitfinex-derivatives","BTCF0:USTF0",1724652084097,0.04875096,63992.0,63991.0,0.717705]
["bitfinex-derivatives","BTCF0:USTF0",1724652084499,0.04875096,63992.0,63991.0,0.7644579]
["bitfinex-derivatives","BTCF0:USTF0",1724652084500,0.002,63992.0,63991.0,0.7644579]
["bitfinex-derivatives","BTCF0:USTF0",1724652084998,0.002,63992.0,63991.0,0.2956579]
["bitfinex-derivatives","BTCF0:USTF0",1724652086097,0.002,63992.0,63991.0,0.248905]
["bitfinex-derivatives","BTCF0:USTF0",1724652088503,0.002,63992.0,63991.0,0.202605]
["bitfinex-derivatives","BTCF0:USTF0",1724652089699,0.002,63992.0,63991.0,0.671405]
["bitfinex-derivatives","BTCF0:USTF0",1724652090301,0.002,63992.0,63991.0,0.202605]
["bitfinex-derivatives","BTCF0:USTF0",1724652090900,0.002,63992.0,63991.0,0.671405]
["bitfinex-derivatives","BTCF0:USTF0",1724652092708,0.002,63992.0,63991.0,0.73377943]
["bitfinex-derivatives","BTCF0:USTF0",1724652094306,0.002,63992.0,63991.0,0.671405]
["bitfinex-derivatives","BTCF0:USTF0",1724652094609,0.002,63992.0,63991.0,0.202605]
["bitfinex-derivatives","BTCF0:USTF0",1724652096407,0.002,63992.0,63991.0,0.2806678]
["bitfinex-derivatives","BTCF0:USTF0",1724652097402,0.04682518,63996.0,63992.0,0.078104]
["bitfinex-derivatives","BTCF0:USTF0",1724652097603,0.0488,64003.0,64002.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1724652097805,0.11123722,64003.0,64002.0,0.288092]
["bitfinex-derivatives","BTCF0:USTF0",1724652098211,0.0488,64003.0,64002.0,0.36619767]
["bitfinex-derivatives","BTCF0:USTF0",1724652098405,0.0488,64003.0,64002.0,0.288092]
["bitfinex-derivatives","BTCF0:USTF0",1724652098713,0.09560251,64003.0,64002.0,0.288092]
["bitfinex-derivatives","BTCF0:USTF0",1724652098904,0.09660251,64003.0,64002.0,0.288092]
["bitfinex-derivatives","BTCF0:USTF0",1724652099613,0.09660251,64003.0,64002.0,0.290092]
["bitfinex-derivatives","BTCF0:USTF0",1724652100308,0.0498,64003.0,64002.0,0.290092]
["bitfinex-derivatives","BTCF0:USTF0",1724652101403,0.0498,64003.0,64002.0,0.080092]
["bitfinex-derivatives","BTCF0:USTF0",1724652102503,0.0498,64003.0,64002.0,0.12689513]
["bitfinex-derivatives","BTCF0:USTF0",1724652102906,0.0498,64003.0,64002.0,0.080092]
["bitfinex-derivatives","BTCF0:USTF0",1724652103316,0.0498,64003.0,64002.0,0.12689394]
["bitfinex-derivatives","BTCF0:USTF0",1724652105106,0.0498,64003.0,64002.0,0.13682589]
["bitfinex-derivatives","BTCF0:USTF0",1724652106312,0.12789,64003.0,64002.0,0.05873389]
["bitfinex-derivatives","BTCF0:USTF0",1724652106516,0.12789,64003.0,64002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724652115131,0.48869,64003.0,64002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724652115436,0.56671365,64003.0,64002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724652116129,0.48869,64003.0,64002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724652116327,0.56671365,64003.0,64002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724652116728,0.48869,64003.0,64002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724652117335,0.56671365,64003.0,64002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724652118133,0.20591365,64003.0,64002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724652118333,0.56671365,64003.0,64002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724652119830,0.48869,64003.0,64002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724652120133,0.56665173,64003.0,64002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724652120527,0.51400961,64003.0,64002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724652122431,0.48869,64003.0,64002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724652122637,0.51401002,64003.0,64002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724652124932,0.56665171,64003.0,64002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724652130447,0.48869,64003.0,64002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724652131452,0.46520971,64003.0,64002.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724652131751,0.51789624,64003.0,64002.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724652132539,0.51789624,64003.0,64002.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1724652132740,0.43989,64003.0,64002.0,0.24880194]
["bitfinex-derivatives","BTCF0:USTF0",1724652133157,0.43989,64003.0,64002.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1724652133650,0.43989,64003.0,64002.0,0.280092]
["bitfinex-derivatives","BTCF0:USTF0",1724652134355,0.50230687,64003.0,64002.0,0.38919613]
["bitfinex-derivatives","BTCF0:USTF0",1724652138354,0.50230687,64003.0,64002.0,0.236792]
["bitfinex-derivatives","BTCF0:USTF0",1724652138355,0.43989,64003.0,64002.0,0.236792]
["bitfinex-derivatives","BTCF0:USTF0",1724652138757,0.50230687,64003.0,64002.0,0.236792]
["bitfinex-derivatives","BTCF0:USTF0",1724652139155,0.43989,64003.0,64002.0,0.236792]
["bitfinex-derivatives","BTCF0:USTF0",1724652139554,0.43989,64003.0,64002.0,0.296792]
["bitfinex-derivatives","BTCF0:USTF0",1724652140057,0.43989,64003.0,64002.0,0.186792]
["bitfinex-derivatives","BTCF0:USTF0",1724652143459,0.07909,64003.0,64002.0,0.186792]
["bitfinex-derivatives","BTCF0:USTF0",1724652148958,0.07909,64003.0,64002.0,0.140092]
["bitfinex-derivatives","BTCF0:USTF0",1724652151365,0.14150687,64003.0,64002.0,0.20249613]
["bitfinex-derivatives","BTCF0:USTF0",1724652153666,0.07909,64003.0,64002.0,0.140092]
["bitfinex-derivatives","BTCF0:USTF0",1724652153964,0.07909,64003.0,64002.0,0.20252449]
["bitfinex-derivatives","BTCF0:USTF0",1724652154160,0.07909,64003.0,64002.0,0.140092]
["bitfinex-derivatives","BTCF0:USTF0",1724652154363,0.14146598,64003.0,64002.0,0.140092]
["bitfinex-derivatives","BTCF0:USTF0",1724652155459,0.14147067,64003.0,64002.0,0.140092]
["bitfinex-derivatives","BTCF0:USTF0",1724652155962,0.14147079,64003.0,64002.0,0.250092]
["bitfinex-derivatives","BTCF0:USTF0",1724652159172,0.07909,64003.0,64002.0,0.250092]
["bitfinex-derivatives","BTCF0:USTF0",1724652159367,0.14148831,64003.0,64002.0,0.250092]
["bitfinex-derivatives","BTCF0:USTF0",1724652161366,0.06339831,64003.0,64002.0,0.250092]
["bitfinex-derivatives","BTCF0:USTF0",1724652161560,0.04781643,64003.0,64002.0,0.72988087]
["bitfinex-derivatives","BTCF0:USTF0",1724652161768,0.04781278,64003.0,64002.0,0.72988087]
["bitfinex-derivatives","BTCF0:USTF0",1724652161967,0.001,64003.0,64002.0,0.72988087]
["bitfinex-derivatives","BTCF0:USTF0",1724652162565,0.001,64003.0,64002.0,1.59860087]
["bitfinex-derivatives","BTCF0:USTF0",1724652162760,0.04681278,64006.0,64004.0,0.078089]
["bitfinex-derivatives","BTCF0:USTF0",1724652162966,0.04681278,64006.0,64005.0,0.22898887]
["bitfinex-derivatives","BTCF0:USTF0",1724652163163,0.04681278,64006.0,64005.0,0.8857702]
["bitfinex-derivatives","BTCF0:USTF0",1724652163361,0.04681278,64006.0,64005.0,1.2857702]
["bitfinex-derivatives","BTCF0:USTF0",1724652163772,0.04681278,64006.0,64005.0,1.3638582]
["bitfinex-derivatives","BTCF0:USTF0",1724652163962,0.04981278,64006.0,64005.0,1.3638582]
["bitfinex-derivatives","BTCF0:USTF0",1724652164164,0.04981278,64006.0,64005.0,1.24486933]
["bitfinex-derivatives","BTCF0:USTF0",1724652164165,0.003,64006.0,64005.0,1.24486933]
["bitfinex-derivatives","BTCF0:USTF0",1724652164969,0.004,64006.0,64005.0,1.36384869]
["bitfinex-derivatives","BTCF0:USTF0",1724652165160,0.004,64006.0,64005.0,1.24485488]
["bitfinex-derivatives","BTCF0:USTF0",1724652165364,0.004,64006.0,64005.0,1.36383322]
["bitfinex-derivatives","BTCF0:USTF0",1724652165566,0.004,64006.0,64005.0,0.88578634]
["bitfinex-derivatives","BTCF0:USTF0",1724652165773,0.005,64006.0,64005.0,0.88578634]
["bitfinex-derivatives","BTCF0:USTF0",1724652166165,0.005,64006.0,64005.0,0.96380819]
["bitfinex-derivatives","BTCF0:USTF0",1724652166770,0.005,64006.0,64005.0,0.88578634]
["bitfinex-derivatives","BTCF0:USTF0",1724652167269,0.005,64006.0,64005.0,0.96379763]
["bitfinex-derivatives","BTCF0:USTF0",1724652167777,0.005,64006.0,64005.0,0.766808]
["bitfinex-derivatives","BTCF0:USTF0",1724652167974,0.05181278,64006.0,64005.0,0.766808]
["bitfinex-derivatives","BTCF0:USTF0",1724652168179,0.05181278,64006.0,64005.0,0.82920942]
["bitfinex-derivatives","BTCF0:USTF0",1724652169169,0.005,64006.0,64005.0,0.82920942]
["bitfinex-derivatives","BTCF0:USTF0",1724652169568,0.005,64006.0,64005.0,0.83890255]
["bitfinex-derivatives","BTCF0:USTF0",1724652169878,0.05181278,64006.0,64005.0,0.83890255]
["bitfinex-derivatives","BTCF0:USTF0",1724652170274,0.005,64006.0,64005.0,0.83890255]
["bitfinex-derivatives","BTCF0:USTF0",1724652171471,0.005,64006.0,64005.0,0.37018255]
["bitfinex-derivatives","BTCF0:USTF0",1724652172474,0.005,64006.0,64005.0,0.30778113]
["bitfinex-derivatives","BTCF0:USTF0",1724652181179,0.005,64006.0,64005.0,0.19778113]
["bitfinex-derivatives","BTCF0:USTF0",1724652181483,0.005,64006.0,64005.0,0.26017613]
["bitfinex-derivatives","BTCF0:USTF0",1724652181689,0.005,64006.0,64005.0,0.30778113]
["bitfinex-derivatives","BTCF0:USTF0",1724652181981,0.005,64006.0,64005.0,0.37017986]
["bitfinex-derivatives","BTCF0:USTF0",1724652182478,0.05181278,64006.0,64005.0,0.37017986]
["bitfinex-derivatives","BTCF0:USTF0",1724652183081,0.0506,64006.0,64005.0,0.30778113]
["bitfinex-derivatives","BTCF0:USTF0",1724652184376,0.09741278,64006.0,64005.0,0.30778113]
["bitfinex-derivatives","BTCF0:USTF0",1724652184885,0.0506,64006.0,64005.0,0.3701976]
["bitfinex-derivatives","BTCF0:USTF0",1724652185582,0.0506,64006.0,64005.0,0.37020243]
["bitfinex-derivatives","BTCF0:USTF0",1724652187891,0.0506,64006.0,64005.0,0.30778113]
["bitfinex-derivatives","BTCF0:USTF0",1724652188593,0.128687,64006.0,64005.0,0.30778113]
["bitfinex-derivatives","BTCF0:USTF0",1724652188890,0.128687,64006.0,63999.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724652188891,1.068207,64006.0,64001.0,0.06243853]
["bitfinex-derivatives","BTCF0:USTF0",1724652189095,0.078093,64001.0,63999.0,0.06267291]
["bitfinex-derivatives","BTCF0:USTF0",1724652189392,0.4708,64000.0,63999.0,0.06267291]
["bitfinex-derivatives","BTCF0:USTF0",1724652189580,0.61124695,64000.0,63999.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724652189783,0.61164695,64000.0,63999.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724652190287,0.61164695,64000.0,63999.0,0.07832938]
["bitfinex-derivatives","BTCF0:USTF0",1724652190586,0.439294,64000.0,63999.0,0.18132938]
["bitfinex-derivatives","BTCF0:USTF0",1724652190993,0.440294,64000.0,63999.0,0.18632938]
["bitfinex-derivatives","BTCF0:USTF0",1724652191194,0.440294,64000.0,63999.0,0.18332938]
["bitfinex-derivatives","BTCF0:USTF0",1724652191383,0.440294,64000.0,63999.0,0.18632938]
["bitfinex-derivatives","BTCF0:USTF0",1724652191591,0.079494,64000.0,63999.0,0.18632938]
["bitfinex-derivatives","BTCF0:USTF0",1724652192492,0.12624248,64000.0,63999.0,0.18632938]
["bitfinex-derivatives","BTCF0:USTF0",1724652193491,0.079494,64000.0,63999.0,0.18632938]
["bitfinex-derivatives","BTCF0:USTF0",1724652194183,0.079494,64000.0,63999.0,0.24876791]
["bitfinex-derivatives","BTCF0:USTF0",1724652194795,0.079494,64000.0,63999.0,0.18632938]
["bitfinex-derivatives","BTCF0:USTF0",1724652195688,0.48704248,64000.0,63999.0,0.29632938]
["bitfinex-derivatives","BTCF0:USTF0",1724652197497,0.48704248,64000.0,63999.0,0.34310935]
["bitfinex-derivatives","BTCF0:USTF0",1724652197890,0.12624248,64000.0,63999.0,0.34310935]
["bitfinex-derivatives","BTCF0:USTF0",1724652198095,0.48704248,64000.0,63999.0,0.34310935]
["bitfinex-derivatives","BTCF0:USTF0",1724652198787,0.3622,64000.0,63999.0,0.34310935]
["bitfinex-derivatives","BTCF0:USTF0",1724652199394,0.0014,64000.0,63999.0,0.34310935]
["bitfinex-derivatives","BTCF0:USTF0",1724652199591,0.0014,64000.0,63999.0,0.35876791]
["bitfinex-derivatives","BTCF0:USTF0",1724652201601,0.0014,64000.0,63999.0,0.29632938]
["bitfinex-derivatives","BTCF0:USTF0",1724652204198,0.0014,64000.0,63999.0,0.35876791]
["bitfinex-derivatives","BTCF0:USTF0",1724652204387,0.0014,64000.0,63999.0,0.29632938]
["bitfinex-derivatives","BTCF0:USTF0",1724652204686,0.04814848,64000.0,63999.0,0.29632938]
["bitfinex-derivatives","BTCF0:USTF0",1724652205400,0.0014,64000.0,63999.0,0.29632938]
["bitfinex-derivatives","BTCF0:USTF0",1724652205700,0.04814638,64000.0,63999.0,0.29632938]
["bitfinex-derivatives","BTCF0:USTF0",1724652207389,0.0014,64000.0,63999.0,0.29632938]
["bitfinex-derivatives","BTCF0:USTF0",1724652208204,0.0014,64000.0,63999.0,0.35876791]
["bitfinex-derivatives","BTCF0:USTF0",1724652211803,0.04816404,64000.0,63999.0,0.35876791]
["bitfinex-derivatives","BTCF0:USTF0",1724652213398,0.0014,64000.0,63999.0,0.35876791]
["bitfinex-derivatives","BTCF0:USTF0",1724652215398,0.0014,64000.0,63999.0,0.29632938]
["bitfinex-derivatives","BTCF0:USTF0",1724652217400,0.079494,64000.0,63999.0,0.18632938]
["bitfinex-derivatives","BTCF0:USTF0",1724652217605,0.189494,64000.0,63999.0,0.18632938]
["bitfinex-derivatives","BTCF0:USTF0",1724652218109,0.0781,63995.0,63994.0,0.15611229]
["bitfinex-derivatives","BTCF0:USTF0",1724652218304,0.0781,63995.0,63994.0,0.178101]
["bitfinex-derivatives","BTCF0:USTF0",1724652218893,0.0785,63995.0,63994.0,0.178101]
["bitfinex-derivatives","BTCF0:USTF0",1724652219201,0.0785,63995.0,63994.0,0.25611229]
["bitfinex-derivatives","BTCF0:USTF0",1724652220002,0.0785,63995.0,63994.0,0.37511935]
["bitfinex-derivatives","BTCF0:USTF0",1724652220195,0.0795,63995.0,63994.0,0.38011935]
["bitfinex-derivatives","BTCF0:USTF0",1724652220399,0.0795,63995.0,63994.0,0.26111229]
["bitfinex-derivatives","BTCF0:USTF0",1724652220599,0.0805,63995.0,63994.0,0.26811229]
["bitfinex-derivatives","BTCF0:USTF0",1724652221507,0.12729537,63995.0,63994.0,0.26811229]
["bitfinex-derivatives","BTCF0:USTF0",1724652223402,0.12729537,63995.0,63994.0,0.190101]
["bitfinex-derivatives","BTCF0:USTF0",1724652233807,0.12729537,63995.0,63994.0,0.26811229]
["bitfinex-derivatives","BTCF0:USTF0",1724652238009,0.12729537,63995.0,63994.0,0.19001129]
["bitfinex-derivatives","BTCF0:USTF0",1724652239421,0.12729537,63995.0,63994.0,0.30901723]
["bitfinex-derivatives","BTCF0:USTF0",1724652241315,0.0805,63995.0,63994.0,0.30901723]
["bitfinex-derivatives","BTCF0:USTF0",1724652242115,0.0805,63995.0,63994.0,0.19001129]
["bitfinex-derivatives","BTCF0:USTF0",1724652242318,0.0805,63995.0,63994.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724652243721,0.14289156,63995.0,63994.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724652244120,0.0805,63995.0,63994.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724652244624,0.50369156,63995.0,63994.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724652244825,0.4413,63995.0,63994.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724652245211,0.50369156,63995.0,63994.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724652246824,0.4413,63995.0,63994.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724652247226,0.50373617,63995.0,63994.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724652247417,0.4413,63995.0,63994.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724652247615,0.5194,63995.0,63994.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724652247823,0.5194,63995.0,63993.0,0.00963318]
["bitfinex-derivatives","BTCF0:USTF0",1724652247824,0.078108,63989.0,63988.0,0.06273411]
["bitfinex-derivatives","BTCF0:USTF0",1724652248020,0.078108,63989.0,63988.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724652248021,0.73044821,63989.0,63988.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724652248217,0.78308679,63989.0,63988.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724652248625,0.078111,63986.0,63984.0,0.04687797]
["bitfinex-derivatives","BTCF0:USTF0",1724652248817,0.0468,63985.0,63984.0,0.04687797]
["bitfinex-derivatives","BTCF0:USTF0",1724652249020,0.078114,63984.0,63983.0,0.04687797]
["bitfinex-derivatives","BTCF0:USTF0",1724652249215,0.15623,63983.0,63982.0,0.04687797]
["bitfinex-derivatives","BTCF0:USTF0",1724652249420,0.078116,63982.0,63981.0,0.04687797]
["bitfinex-derivatives","BTCF0:USTF0",1724652249625,0.188116,63982.0,63981.0,0.04687797]
["bitfinex-derivatives","BTCF0:USTF0",1724652249928,0.07812,63979.0,63978.0,0.06249973]
["bitfinex-derivatives","BTCF0:USTF0",1724652250222,0.078121,63978.0,63977.0,0.39879296]
["bitfinex-derivatives","BTCF0:USTF0",1724652250428,0.078121,63978.0,63977.0,0.33629323]
["bitfinex-derivatives","BTCF0:USTF0",1724652251021,0.078521,63978.0,63977.0,0.33629323]
["bitfinex-derivatives","BTCF0:USTF0",1724652252727,0.079521,63978.0,63977.0,0.05624941]
["bitfinex-derivatives","BTCF0:USTF0",1724652252922,0.080521,63978.0,63977.0,0.00949323]
["bitfinex-derivatives","BTCF0:USTF0",1724652253122,0.0024,63978.0,63975.0,0.04699056]
["bitfinex-derivatives","BTCF0:USTF0",1724652253432,0.078123,63976.0,63975.0,0.13699056]
["bitfinex-derivatives","BTCF0:USTF0",1724652253736,0.188123,63976.0,63975.0,0.09023438]
["bitfinex-derivatives","BTCF0:USTF0",1724652254026,0.188523,63976.0,63975.0,0.09986798]
["bitfinex-derivatives","BTCF0:USTF0",1724652255029,0.188523,63976.0,63971.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724652255030,0.156256,63972.0,63971.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724652255227,0.266256,63972.0,63971.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724652255527,1.213344,63972.0,63971.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724652255724,1.2913034,63972.0,63971.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724652255921,1.2913034,63972.0,63954.0,0.04671832]
["bitfinex-derivatives","BTCF0:USTF0",1724652255922,1.23868039,63972.0,63960.0,3.72998]
["bitfinex-derivatives","BTCF0:USTF0",1724652256123,1.23868039,63972.0,63960.0,3.25758102]
["bitfinex-derivatives","BTCF0:USTF0",1724652256124,0.987884,63961.0,63960.0,3.25758102]
["bitfinex-derivatives","BTCF0:USTF0",1724652256329,1.066026,63961.0,63960.0,3.07167402]
["bitfinex-derivatives","BTCF0:USTF0",1724652256638,1.935066,63961.0,63960.0,2.49645402]
["bitfinex-derivatives","BTCF0:USTF0",1724652256825,1.96040853,63961.0,63960.0,2.11760502]
["bitfinex-derivatives","BTCF0:USTF0",1724652257324,1.96040853,63961.0,63960.0,1.84314202]
["bitfinex-derivatives","BTCF0:USTF0",1724652257325,1.96041034,63961.0,63960.0,1.84314202]
["bitfinex-derivatives","BTCF0:USTF0",1724652257532,1.96041034,63961.0,63960.0,1.05648602]
["bitfinex-derivatives","BTCF0:USTF0",1724652257833,1.936066,63961.0,63960.0,0.32041302]
["bitfinex-derivatives","BTCF0:USTF0",1724652258031,0.078176,63934.0,63932.0,0.59038]
["bitfinex-derivatives","BTCF0:USTF0",1724652258232,0.3608,63933.0,63932.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724652259032,0.36093153,63933.0,63932.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724652259225,0.36093153,63933.0,63927.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724652259430,0.188182,63928.0,63927.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724652259831,0.188182,63928.0,63926.0,0.0001569]
["bitfinex-derivatives","BTCF0:USTF0",1724652260038,0.078182,63928.0,63926.0,0.0001569]
["bitfinex-derivatives","BTCF0:USTF0",1724652260334,0.625645,63928.0,63926.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724652260536,0.46928,63927.0,63926.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724652260932,0.86928,63927.0,63926.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724652261327,0.46928,63927.0,63926.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724652261838,0.079182,63928.0,63926.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724652262026,0.001,63928.0,63926.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724652262339,0.001,63927.0,63926.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724652263229,0.002,63927.0,63926.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724652264238,0.0024,63927.0,63926.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724652265129,0.0014,63927.0,63926.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724652265929,0.0024,63927.0,63926.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724652269933,0.3632,63927.0,63926.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724652270129,0.441383,63927.0,63926.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724652275336,0.3632,63927.0,63926.0,0.1000009]
["bitfinex-derivatives","BTCF0:USTF0",1724652275643,0.3632,63927.0,63926.0,0.1881859]
["bitfinex-derivatives","BTCF0:USTF0",1724652275850,0.36093153,63933.0,63926.0,0.1100009]
["bitfinex-derivatives","BTCF0:USTF0",1724652276043,0.36093153,63933.0,63932.0,0.078177]
["bitfinex-derivatives","BTCF0:USTF0",1724652276247,0.36093153,63933.0,63932.0,0.188177]
["bitfinex-derivatives","BTCF0:USTF0",1724652276438,0.36093153,63933.0,63927.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724652276439,0.36093153,63933.0,63927.0,0.124383]
["bitfinex-derivatives","BTCF0:USTF0",1724652276638,0.36093153,63933.0,63927.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724652277035,0.36193153,63933.0,63929.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1724652277345,0.36193153,63933.0,63927.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724652277541,0.36193153,63933.0,63927.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1724652278151,0.36293153,63933.0,63927.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1724652278642,0.36293153,63933.0,63927.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1724652278944,0.36193153,63933.0,63931.0,0.078178]
["bitfinex-derivatives","BTCF0:USTF0",1724652279143,0.36193153,63933.0,63932.0,0.078177]
["bitfinex-derivatives","BTCF0:USTF0",1724652279144,0.36293153,63933.0,63932.0,0.078177]
["bitfinex-derivatives","BTCF0:USTF0",1724652280944,0.36293153,63933.0,63932.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1724652281540,0.36193153,63933.0,63932.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1724652285538,0.36193153,63933.0,63932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724652286355,0.36193153,63933.0,63932.0,0.04980075]
["bitfinex-derivatives","BTCF0:USTF0",1724652287151,0.36193153,63933.0,63932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724652288543,0.44010753,63933.0,63932.0,0.04982678]
["bitfinex-derivatives","BTCF0:USTF0",1724652289047,0.44010753,63933.0,63932.0,0.04982661]
["bitfinex-derivatives","BTCF0:USTF0",1724652290946,0.44010753,63933.0,63932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724652291147,0.44010753,63933.0,63932.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1724652291645,0.07930753,63933.0,63932.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1724652291847,0.07930753,63933.0,63932.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1724652293152,0.07930753,63933.0,63932.0,0.16544309]
["bitfinex-derivatives","BTCF0:USTF0",1724652293753,0.07930753,63933.0,63932.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1724652293951,0.07930753,63933.0,63932.0,0.16544309]
["bitfinex-derivatives","BTCF0:USTF0",1724652294144,0.07930753,63933.0,63932.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1724652294545,0.07930753,63933.0,63932.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1724652295145,0.07930753,63933.0,63932.0,0.21064309]
["bitfinex-derivatives","BTCF0:USTF0",1724652295651,0.07930753,63933.0,63932.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1724652296455,0.07930753,63933.0,63932.0,0.2106457]
["bitfinex-derivatives","BTCF0:USTF0",1724652296851,0.07930753,63933.0,63932.0,0.226377]
["bitfinex-derivatives","BTCF0:USTF0",1724652296852,0.00113153,63933.0,63932.0,0.226377]
["bitfinex-derivatives","BTCF0:USTF0",1724652297054,0.36103457,63939.0,63938.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1724652297247,0.36103457,63939.0,63938.0,0.18817]
["bitfinex-derivatives","BTCF0:USTF0",1724652297557,0.00023457,63939.0,63938.0,0.18817]
["bitfinex-derivatives","BTCF0:USTF0",1724652298149,0.00029472,63939.0,63938.0,0.18817]
["bitfinex-derivatives","BTCF0:USTF0",1724652298666,0.00329472,63939.0,63938.0,0.18817]
["bitfinex-derivatives","BTCF0:USTF0",1724652302153,0.00329472,63939.0,63938.0,0.65737]
["bitfinex-derivatives","BTCF0:USTF0",1724652302362,0.078156,63949.0,63938.0,1.09831132]
["bitfinex-derivatives","BTCF0:USTF0",1724652302656,0.078156,63949.0,63946.0,0.12494288]
["bitfinex-derivatives","BTCF0:USTF0",1724652302963,0.078156,63949.0,63948.0,0.04678388]
["bitfinex-derivatives","BTCF0:USTF0",1724652303355,0.078156,63949.0,63947.0,0.09278388]
["bitfinex-derivatives","BTCF0:USTF0",1724652303861,0.078156,63949.0,63947.0,0.17094188]
["bitfinex-derivatives","BTCF0:USTF0",1724652304253,0.0004,63948.0,63947.0,0.27094188]
["bitfinex-derivatives","BTCF0:USTF0",1724652305161,0.0004,63948.0,63947.0,0.26094188]
["bitfinex-derivatives","BTCF0:USTF0",1724652305868,0.0124,63948.0,63947.0,0.26194188]
["bitfinex-derivatives","BTCF0:USTF0",1724652306657,0.0214,63948.0,63947.0,0.17194188]
["bitfinex-derivatives","BTCF0:USTF0",1724652307058,0.0214,63948.0,63947.0,0.09378388]
["bitfinex-derivatives","BTCF0:USTF0",1724652307259,0.099558,63948.0,63947.0,0.09378388]
["bitfinex-derivatives","BTCF0:USTF0",1724652309757,0.099558,63948.0,63947.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724652314065,0.099558,63948.0,63947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724652314563,0.968678,63948.0,63947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724652314764,0.156328,63943.0,63942.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724652314969,0.787128,63943.0,63942.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724652315373,0.708964,63943.0,63942.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724652315573,0.439364,63943.0,63942.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724652315963,0.446364,63943.0,63942.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724652316159,0.450364,63943.0,63942.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724652316465,0.450364,63943.0,63942.0,0.05023457]
["bitfinex-derivatives","BTCF0:USTF0",1724652316665,0.450364,63943.0,63942.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724652317672,0.450364,63943.0,63942.0,0.10023457]
["bitfinex-derivatives","BTCF0:USTF0",1724652317673,0.455564,63943.0,63942.0,0.10023457]
["bitfinex-derivatives","BTCF0:USTF0",1724652318575,0.455564,63943.0,63942.0,0.09023457]
["bitfinex-derivatives","BTCF0:USTF0",1724652318874,0.455564,63943.0,63942.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724652324672,0.53334633,63943.0,63942.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724652325074,0.455564,63943.0,63942.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724652326173,0.55907447,63943.0,63942.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724652326575,1.42823447,63943.0,63942.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724652326779,1.52157327,63943.0,63942.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724652327073,1.52157367,63943.0,63942.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724652328186,1.42823487,63943.0,63942.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724652331691,1.12157367,63943.0,63942.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724652331885,1.12157374,63943.0,63942.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724652332284,1.42823494,63943.0,63942.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724652332486,0.078173,63935.0,63934.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724652332785,0.46431994,63935.0,63934.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724652332994,0.46431994,63935.0,63934.0,0.09371606]
["bitfinex-derivatives","BTCF0:USTF0",1724652333488,0.46471994,63935.0,63934.0,0.09371606]
["bitfinex-derivatives","BTCF0:USTF0",1724652333683,0.46471994,63935.0,63934.0,0.09571606]
["bitfinex-derivatives","BTCF0:USTF0",1724652334486,0.46471994,63935.0,63934.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724652334784,0.46472052,63935.0,63934.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1724652339990,0.46472052,63935.0,63934.0,0.0977003]
["bitfinex-derivatives","BTCF0:USTF0",1724652340587,0.51739942,63935.0,63934.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1724652340791,0.51739861,63935.0,63934.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1724652340994,0.51739861,63935.0,63934.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1724652340995,0.078573,63935.0,63934.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1724652341186,0.0004,63935.0,63934.0,0.238975]
["bitfinex-derivatives","BTCF0:USTF0",1724652341390,0.0031258,63936.0,63935.0,0.078173]
["bitfinex-derivatives","BTCF0:USTF0",1724652341589,0.00023457,63941.0,63935.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724652341790,0.00023457,63941.0,63940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724652342091,0.00023457,63941.0,63940.0,0.548967]
["bitfinex-derivatives","BTCF0:USTF0",1724652342295,0.3608,63949.0,63940.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724652342591,0.04682367,63941.0,63940.0,0.54879585]
["bitfinex-derivatives","BTCF0:USTF0",1724652342791,0.04682367,63941.0,63940.0,1.06790247]
["bitfinex-derivatives","BTCF0:USTF0",1724652342991,0.04682367,63941.0,63940.0,1.53710247]
["bitfinex-derivatives","BTCF0:USTF0",1724652343583,0.04682367,63944.0,63943.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1724652343792,0.04682367,63944.0,63943.0,0.188164]
["bitfinex-derivatives","BTCF0:USTF0",1724652344086,0.04682367,63944.0,63943.0,0.657324]
["bitfinex-derivatives","BTCF0:USTF0",1724652344487,0.04682367,63946.0,63945.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1724652344686,0.04682367,63946.0,63945.0,0.168161]
["bitfinex-derivatives","BTCF0:USTF0",1724652345492,0.04705824,63947.0,63946.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1724652345695,0.04705824,63947.0,63946.0,0.17816]
["bitfinex-derivatives","BTCF0:USTF0",1724652346394,0.00023457,63947.0,63946.0,0.17816]
["bitfinex-derivatives","BTCF0:USTF0",1724652347690,0.01123457,63947.0,63946.0,0.17816]
["bitfinex-derivatives","BTCF0:USTF0",1724652347892,0.01923457,63947.0,63946.0,0.17816]
["bitfinex-derivatives","BTCF0:USTF0",1724652348094,0.01923457,63947.0,63946.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1724652348297,0.01923457,63947.0,63946.0,0.18816]
["bitfinex-derivatives","BTCF0:USTF0",1724652348893,0.01923457,63947.0,63946.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1724652349089,0.01923457,63947.0,63946.0,0.18816]
["bitfinex-derivatives","BTCF0:USTF0",1724652350693,0.01923457,63947.0,63946.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1724652350906,0.01923457,63947.0,63946.0,0.18816]
["bitfinex-derivatives","BTCF0:USTF0",1724652355002,0.01923457,63947.0,63946.0,0.23616]
["bitfinex-derivatives","BTCF0:USTF0",1724652357798,0.04682367,63953.0,63946.0,1.25796]
["bitfinex-derivatives","BTCF0:USTF0",1724652358003,0.04668375,63959.0,63955.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1724652358201,0.04668375,63959.0,63956.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724652358412,0.04668375,63960.0,63956.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724652359100,0.04668375,63960.0,63956.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1724652359410,0.36103457,63964.0,63956.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1724652359411,0.04668375,63961.0,63956.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1724652359606,0.014,63959.0,63956.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1724652360005,0.014,63959.0,63957.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724652360307,0.014,63960.0,63957.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1724652360498,0.028,63960.0,63957.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1724652360696,0.106143,63960.0,63958.0,0.078145]
["bitfinex-derivatives","BTCF0:USTF0",1724652361008,0.014,63959.0,63958.0,0.078145]
["bitfinex-derivatives","BTCF0:USTF0",1724652361306,0.014,63959.0,63958.0,0.118145]
["bitfinex-derivatives","BTCF0:USTF0",1724652361506,0.014,63959.0,63958.0,1.617985]
["bitfinex-derivatives","BTCF0:USTF0",1724652361705,0.04668375,63971.0,63968.0,0.078133]
["bitfinex-derivatives","BTCF0:USTF0",1724652362010,0.12480975,63974.0,63969.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724652362308,0.04668375,63976.0,63972.0,0.078128]
["bitfinex-derivatives","BTCF0:USTF0",1724652362501,0.078122,63977.0,63972.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724652362706,0.078122,63977.0,63972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724652363007,0.078122,63977.0,63969.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1724652363008,0.04668375,63976.0,63969.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1724652363202,0.04668375,63973.0,63969.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724652363605,0.04668375,63972.0,63969.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724652363801,0.0004,63970.0,63969.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724652364410,0.0004,63970.0,63969.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1724652364801,0.0004,63970.0,63969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724652365203,0.0004,63970.0,63968.0,0.07836757]
["bitfinex-derivatives","BTCF0:USTF0",1724652365918,0.0004,63969.0,63968.0,0.07836757]
["bitfinex-derivatives","BTCF0:USTF0",1724652367015,0.0004,63969.0,63968.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724652368006,0.0024,63969.0,63968.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724652368507,0.0004,63969.0,63968.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724652368709,0.0024,63969.0,63968.0,0.00123457]
["bitfinex-derivatives","BTCF0:USTF0",1724652368911,0.0064,63969.0,63968.0,0.00123457]
["bitfinex-derivatives","BTCF0:USTF0",1724652370208,0.1164,63969.0,63968.0,0.00123457]
["bitfinex-derivatives","BTCF0:USTF0",1724652371207,0.0064,63969.0,63968.0,0.22123457]
["bitfinex-derivatives","BTCF0:USTF0",1724652372009,0.0064,63969.0,63968.0,0.11123457]
["bitfinex-derivatives","BTCF0:USTF0",1724652372203,0.0064,63969.0,63968.0,0.11023457]
["bitfinex-derivatives","BTCF0:USTF0",1724652374211,0.0024,63969.0,63968.0,0.11023457]
["bitfinex-derivatives","BTCF0:USTF0",1724652375005,0.0024,63969.0,63968.0,0.18836757]
["bitfinex-derivatives","BTCF0:USTF0",1724652375006,0.0044,63969.0,63968.0,0.18836757]
["bitfinex-derivatives","BTCF0:USTF0",1724652375407,0.0024,63969.0,63968.0,0.18836757]
["bitfinex-derivatives","BTCF0:USTF0",1724652376717,0.0024,63969.0,63968.0,0.07836757]
["bitfinex-derivatives","BTCF0:USTF0",1724652376909,0.0024,63969.0,63968.0,0.17836757]
["bitfinex-derivatives","BTCF0:USTF0",1724652377105,0.0004,63969.0,63968.0,0.17836757]
["bitfinex-derivatives","BTCF0:USTF0",1724652377314,0.0024,63969.0,63968.0,0.17836757]
["bitfinex-derivatives","BTCF0:USTF0",1724652378119,0.0044,63969.0,63968.0,0.17836757]
["bitfinex-derivatives","BTCF0:USTF0",1724652378504,0.0044,63969.0,63968.0,0.07836757]
["bitfinex-derivatives","BTCF0:USTF0",1724652378709,0.0044,63969.0,63968.0,0.12836757]
["bitfinex-derivatives","BTCF0:USTF0",1724652379710,0.0044,63969.0,63968.0,0.07836757]
["bitfinex-derivatives","BTCF0:USTF0",1724652381210,0.0044,63969.0,63968.0,0.18836757]
["bitfinex-derivatives","BTCF0:USTF0",1724652381616,0.0024,63969.0,63968.0,0.18836757]
["bitfinex-derivatives","BTCF0:USTF0",1724652381817,0.0044,63969.0,63968.0,0.18836757]
["bitfinex-derivatives","BTCF0:USTF0",1724652383316,0.06683156,63969.0,63968.0,0.18836757]
["bitfinex-derivatives","BTCF0:USTF0",1724652384422,0.0044,63969.0,63968.0,0.07836757]
["bitfinex-derivatives","BTCF0:USTF0",1724652387527,0.443332,63969.0,63968.0,0.04704507]
["bitfinex-derivatives","BTCF0:USTF0",1724652387734,0.443332,63969.0,63968.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724652387919,0.5210721,63969.0,63968.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724652388443,0.443332,63969.0,63968.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724652389545,0.46866648,63969.0,63968.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724652392142,0.46866648,63969.0,63968.0,0.10023457]
["bitfinex-derivatives","BTCF0:USTF0",1724652392338,0.443332,63969.0,63968.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724652392538,0.52138718,63969.0,63968.0,0.04704507]
["bitfinex-derivatives","BTCF0:USTF0",1724652392738,0.52138718,63969.0,63968.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724652393141,0.443332,63969.0,63968.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724652393339,0.46866528,63969.0,63968.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724652394942,0.10786528,63969.0,63968.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724652395143,0.46866528,63969.0,63968.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724652396649,0.10786528,63969.0,63968.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724652396838,0.46866528,63969.0,63968.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724652398241,0.56226636,63969.0,63968.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724652401241,0.46866528,63969.0,63968.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724652405851,0.10786528,63969.0,63968.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724652406052,0.46866528,63969.0,63968.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724652406650,0.4686657,63969.0,63968.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724652407648,0.1078657,63969.0,63968.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724652407955,0.4686657,63969.0,63968.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724652408251,0.49884796,63969.0,63968.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724652410353,0.4686657,63969.0,63968.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724652412356,1.4476657,63969.0,63968.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724652412566,1.39971699,63969.0,63954.0,0.0468105]
["bitfinex-derivatives","BTCF0:USTF0",1724652412858,1.39971699,63969.0,63944.0,0.76559585]
["bitfinex-derivatives","BTCF0:USTF0",1724652412859,0.4708,63955.0,63947.0,0.0468105]
["bitfinex-derivatives","BTCF0:USTF0",1724652413057,0.4708,63955.0,63944.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1724652413058,0.078161,63945.0,63944.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1724652413247,0.078161,63945.0,63943.0,0.0964105]
["bitfinex-derivatives","BTCF0:USTF0",1724652413248,0.188161,63945.0,63943.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724652413447,0.02534151,63944.0,63943.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724652414056,0.02574151,63944.0,63943.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724652414359,0.078167,63941.0,63939.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724652414565,0.078167,63941.0,63938.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724652414566,0.078169,63939.0,63938.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724652415454,0.078569,63939.0,63938.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724652415958,0.078569,63939.0,63938.0,0.00723457]
["bitfinex-derivatives","BTCF0:USTF0",1724652416154,0.1407828,63939.0,63938.0,0.00723457]
["bitfinex-derivatives","BTCF0:USTF0",1724652416357,0.078569,63939.0,63938.0,0.00723457]
["bitfinex-derivatives","BTCF0:USTF0",1724652417858,0.079569,63939.0,63938.0,0.01623457]
["bitfinex-derivatives","BTCF0:USTF0",1724652422155,0.12611995,63939.0,63938.0,0.01623457]
["bitfinex-derivatives","BTCF0:USTF0",1724652422555,0.07178886,63976.0,63939.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1724652422757,0.0008,63974.0,63973.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724652422963,0.1108,63974.0,63969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724652423152,0.11,63970.0,63969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724652423352,0.11,63976.0,63969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724652423556,0.11,63976.0,63970.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724652423760,0.11,63971.0,63970.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724652423960,0.11,63971.0,63969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724652424968,0.11,63971.0,63966.0,0.36103457]
["bitfinex-derivatives","BTCF0:USTF0",1724652425174,0.113,63971.0,63966.0,0.36103457]
["bitfinex-derivatives","BTCF0:USTF0",1724652425365,0.005,63970.0,63966.0,0.36103457]
["bitfinex-derivatives","BTCF0:USTF0",1724652426063,0.116,63971.0,63966.0,0.36103457]
["bitfinex-derivatives","BTCF0:USTF0",1724652426568,0.002,63970.0,63966.0,0.36103457]
["bitfinex-derivatives","BTCF0:USTF0",1724652427165,0.115,63971.0,63966.0,0.36103457]
["bitfinex-derivatives","BTCF0:USTF0",1724652427572,0.112,63971.0,63966.0,0.36103457]
["bitfinex-derivatives","BTCF0:USTF0",1724652429468,0.002,63970.0,63966.0,0.36103457]
["bitfinex-derivatives","BTCF0:USTF0",1724652429678,0.002,63970.0,63966.0,0.63103457]
["bitfinex-derivatives","BTCF0:USTF0",1724652429869,0.11,63969.0,63968.0,0.078133]
["bitfinex-derivatives","BTCF0:USTF0",1724652430467,0.11,63969.0,63968.0,0.138133]
["bitfinex-derivatives","BTCF0:USTF0",1724652431675,0.11,63969.0,63968.0,0.078133]
["bitfinex-derivatives","BTCF0:USTF0",1724652432666,0.114,63969.0,63968.0,0.078133]
["bitfinex-derivatives","BTCF0:USTF0",1724652432865,0.114,63969.0,63968.0,0.188133]
["bitfinex-derivatives","BTCF0:USTF0",1724652440878,0.114,63969.0,63968.0,0.548933]
["bitfinex-derivatives","BTCF0:USTF0",1724652448180,0.114,63969.0,63968.0,0.188133]
["bitfinex-derivatives","BTCF0:USTF0",1724652448381,0.114,63969.0,63968.0,0.548933]
["bitfinex-derivatives","BTCF0:USTF0",1724652452285,0.114,63969.0,63968.0,0.62692885]
["bitfinex-derivatives","BTCF0:USTF0",1724652453489,0.114,63969.0,63968.0,0.188133]
["bitfinex-derivatives","BTCF0:USTF0",1724652453691,0.114,63969.0,63968.0,0.548933]
["bitfinex-derivatives","BTCF0:USTF0",1724652455584,0.114,63969.0,63968.0,0.188133]
["bitfinex-derivatives","BTCF0:USTF0",1724652455782,0.114,63969.0,63968.0,0.548933]
["bitfinex-derivatives","BTCF0:USTF0",1724652457284,0.114,63969.0,63968.0,0.188133]
["bitfinex-derivatives","BTCF0:USTF0",1724652457487,0.114,63969.0,63968.0,0.548933]
["bitfinex-derivatives","BTCF0:USTF0",1724652457786,0.114,63969.0,63968.0,0.188133]
["bitfinex-derivatives","BTCF0:USTF0",1724652457996,0.114,63969.0,63968.0,0.548933]
["bitfinex-derivatives","BTCF0:USTF0",1724652458190,0.114,63969.0,63968.0,0.188133]
["bitfinex-derivatives","BTCF0:USTF0",1724652458498,0.114,63969.0,63968.0,0.548933]
["bitfinex-derivatives","BTCF0:USTF0",1724652460192,0.114,63969.0,63968.0,0.658933]
["bitfinex-derivatives","BTCF0:USTF0",1724652460688,0.114,63969.0,63968.0,0.298133]
["bitfinex-derivatives","BTCF0:USTF0",1724652461084,0.114,63969.0,63968.0,0.658933]
["bitfinex-derivatives","BTCF0:USTF0",1724652461496,0.114,63969.0,63968.0,0.77798913]
["bitfinex-derivatives","BTCF0:USTF0",1724652465898,0.114,63969.0,63968.0,0.66798913]
["bitfinex-derivatives","BTCF0:USTF0",1724652466197,0.114,63969.0,63968.0,0.77798913]
["bitfinex-derivatives","BTCF0:USTF0",1724652466598,0.114,63969.0,63968.0,0.77798899]
["bitfinex-derivatives","BTCF0:USTF0",1724652467386,0.1764584,63969.0,63968.0,0.548933]
["bitfinex-derivatives","BTCF0:USTF0",1724652467599,0.1764584,63969.0,63968.0,0.0625228]
["bitfinex-derivatives","BTCF0:USTF0",1724652467600,0.771132,63969.0,63968.0,0.0625228]
["bitfinex-derivatives","BTCF0:USTF0",1724652467794,0.771132,63969.0,63966.0,0.06275737]
["bitfinex-derivatives","BTCF0:USTF0",1724652467999,0.07806588,63967.0,63966.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724652468294,0.15619888,63968.0,63966.0,0.11023457]
["bitfinex-derivatives","BTCF0:USTF0",1724652468493,0.11,63967.0,63966.0,0.11023457]
["bitfinex-derivatives","BTCF0:USTF0",1724652468696,0.1104,63967.0,63966.0,0.11023457]
["bitfinex-derivatives","BTCF0:USTF0",1724652469303,0.1104,63967.0,63966.0,0.15709392]
["bitfinex-derivatives","BTCF0:USTF0",1724652469304,0.1124,63967.0,63966.0,0.15709392]
["bitfinex-derivatives","BTCF0:USTF0",1724652470402,0.1124,63967.0,63966.0,0.11023457]
["bitfinex-derivatives","BTCF0:USTF0",1724652470591,0.1124,63967.0,63966.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724652472094,0.190534,63967.0,63966.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724652472495,0.1124,63967.0,63966.0,0.18837057]
["bitfinex-derivatives","BTCF0:USTF0",1724652473098,0.1124,63967.0,63966.0,0.19837057]
["bitfinex-derivatives","BTCF0:USTF0",1724652476006,0.1124,63967.0,63966.0,0.35837057]
["bitfinex-derivatives","BTCF0:USTF0",1724652476906,0.1124,63967.0,63966.0,0.71917057]
["bitfinex-derivatives","BTCF0:USTF0",1724652477691,0.1124,63967.0,63966.0,0.35837057]
["bitfinex-derivatives","BTCF0:USTF0",1724652477897,0.1124,63967.0,63966.0,0.71917057]
["bitfinex-derivatives","BTCF0:USTF0",1724652479997,0.1124,63967.0,63966.0,0.72878133]
["bitfinex-derivatives","BTCF0:USTF0",1724652481201,0.1124,63967.0,63966.0,0.45878133]
["bitfinex-derivatives","BTCF0:USTF0",1724652483905,0.1124,63967.0,63966.0,0.44917057]
["bitfinex-derivatives","BTCF0:USTF0",1724652486112,0.1124,63967.0,63966.0,0.08837057]
["bitfinex-derivatives","BTCF0:USTF0",1724652486307,0.1124,63967.0,63966.0,0.44917057]
["bitfinex-derivatives","BTCF0:USTF0",1724652487611,0.1124,63967.0,63966.0,0.08837057]
["bitfinex-derivatives","BTCF0:USTF0",1724652487915,0.1124,63967.0,63966.0,0.44917057]
["bitfinex-derivatives","BTCF0:USTF0",1724652488207,0.1124,63967.0,63966.0,0.08837057]
["bitfinex-derivatives","BTCF0:USTF0",1724652488411,0.1124,63967.0,63966.0,0.44917057]
["bitfinex-derivatives","BTCF0:USTF0",1724652491008,0.3323,63967.0,63966.0,0.44917057]
["bitfinex-derivatives","BTCF0:USTF0",1724652497911,0.3323,63967.0,63966.0,0.08837057]
["bitfinex-derivatives","BTCF0:USTF0",1724652498213,0.3323,63967.0,63966.0,0.55917057]
["bitfinex-derivatives","BTCF0:USTF0",1724652498607,0.3323,63967.0,63966.0,0.19837057]
["bitfinex-derivatives","BTCF0:USTF0",1724652498807,0.3323,63967.0,63966.0,0.55917057]
["bitfinex-derivatives","BTCF0:USTF0",1724652502214,0.39467523,63967.0,63966.0,0.63731718]
["bitfinex-derivatives","BTCF0:USTF0",1724652502920,0.39467523,63967.0,63966.0,0.55917057]
["bitfinex-derivatives","BTCF0:USTF0",1724652503120,0.14376962,63967.0,63966.0,0.69777484]
["bitfinex-derivatives","BTCF0:USTF0",1724652503412,0.10468604,63967.0,63966.0,0.84267395]
["bitfinex-derivatives","BTCF0:USTF0",1724652503611,0.10468604,63967.0,63966.0,0.82313216]
["bitfinex-derivatives","BTCF0:USTF0",1724652503819,0.10468604,63967.0,63966.0,0.70407062]
["bitfinex-derivatives","BTCF0:USTF0",1724652504017,0.10468604,63967.0,63966.0,0.82311729]
["bitfinex-derivatives","BTCF0:USTF0",1724652504209,0.10468604,63967.0,63966.0,0.82311736]
["bitfinex-derivatives","BTCF0:USTF0",1724652504712,0.10468604,63967.0,63966.0,0.69775868]
["bitfinex-derivatives","BTCF0:USTF0",1724652505209,0.10468604,63967.0,63966.0,0.67821724]
["bitfinex-derivatives","BTCF0:USTF0",1724652505414,0.10468604,63967.0,63966.0,0.77191408]
["bitfinex-derivatives","BTCF0:USTF0",1724652505614,0.10468604,63967.0,63966.0,0.67821724]
["bitfinex-derivatives","BTCF0:USTF0",1724652505813,0.10468604,63967.0,63966.0,0.77191335]
["bitfinex-derivatives","BTCF0:USTF0",1724652506211,0.10468604,63967.0,63966.0,0.56821724]
["bitfinex-derivatives","BTCF0:USTF0",1724652506408,0.10468604,63967.0,63966.0,0.67821724]
["bitfinex-derivatives","BTCF0:USTF0",1724652508910,0.20938604,63967.0,63966.0,0.67821724]
["bitfinex-derivatives","BTCF0:USTF0",1724652512815,0.12018804,63967.0,63966.0,1.50621637]
["bitfinex-derivatives","BTCF0:USTF0",1724652513124,0.00023457,63979.0,63966.0,1.58224875]
["bitfinex-derivatives","BTCF0:USTF0",1724652513331,0.00023457,63979.0,63978.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1724652513625,0.00023457,63979.0,63978.0,1.00401365]
["bitfinex-derivatives","BTCF0:USTF0",1724652513827,0.00023457,63979.0,63978.0,1.019721]
["bitfinex-derivatives","BTCF0:USTF0",1724652514822,0.00223457,63979.0,63978.0,1.019721]
["bitfinex-derivatives","BTCF0:USTF0",1724652515327,0.00323457,63979.0,63978.0,1.021721]
["bitfinex-derivatives","BTCF0:USTF0",1724652517222,0.00323457,63979.0,63978.0,1.08409363]
["bitfinex-derivatives","BTCF0:USTF0",1724652517732,0.00323457,63979.0,63978.0,1.021721]
["bitfinex-derivatives","BTCF0:USTF0",1724652519131,0.00323457,63979.0,63978.0,1.09374739]
["bitfinex-derivatives","BTCF0:USTF0",1724652519517,0.00323457,63979.0,63978.0,1.03138796]
["bitfinex-derivatives","BTCF0:USTF0",1724652520524,5.7e-07,63979.0,63978.0,1.10950896]
["bitfinex-derivatives","BTCF0:USTF0",1724652520722,5.7e-07,63979.0,63978.0,2.1169929]
["bitfinex-derivatives","BTCF0:USTF0",1724652520924,0.0911,63997.0,63995.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1724652521128,0.0911,63997.0,63996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724652521526,0.0911,63997.0,63990.0,0.48589855]
["bitfinex-derivatives","BTCF0:USTF0",1724652521721,0.11,63992.0,63990.0,0.43914057]
["bitfinex-derivatives","BTCF0:USTF0",1724652521925,0.18806588,63992.0,63990.0,0.43914057]
["bitfinex-derivatives","BTCF0:USTF0",1724652522231,0.0004,63991.0,63990.0,0.43914057]
["bitfinex-derivatives","BTCF0:USTF0",1724652522529,0.078505,63991.0,63990.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724652522931,0.078505,63991.0,63990.0,0.00123457]
["bitfinex-derivatives","BTCF0:USTF0",1724652523132,0.078505,63991.0,63990.0,0.00223457]
["bitfinex-derivatives","BTCF0:USTF0",1724652524025,1.04074245,63991.0,63990.0,0.00223457]
["bitfinex-derivatives","BTCF0:USTF0",1724652524228,0.947305,63991.0,63990.0,0.00223457]
["bitfinex-derivatives","BTCF0:USTF0",1724652525138,0.97748016,63991.0,63980.0,0.078118]
["bitfinex-derivatives","BTCF0:USTF0",1724652525331,0.97748016,63991.0,63975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724652525332,0.078119,63980.0,63976.0,0.078123]
["bitfinex-derivatives","BTCF0:USTF0",1724652525534,0.14042011,63978.0,63976.0,0.088123]
["bitfinex-derivatives","BTCF0:USTF0",1724652525734,0.06229911,63977.0,63976.0,0.088123]
["bitfinex-derivatives","BTCF0:USTF0",1724652525938,0.078121,63978.0,63976.0,0.088123]
["bitfinex-derivatives","BTCF0:USTF0",1724652526129,0.0004,63977.0,63976.0,0.088123]
["bitfinex-derivatives","BTCF0:USTF0",1724652526640,0.0004,63977.0,63976.0,0.089123]
["bitfinex-derivatives","BTCF0:USTF0",1724652527929,0.0004,63977.0,63976.0,0.090123]
["bitfinex-derivatives","BTCF0:USTF0",1724652528633,0.0014,63977.0,63976.0,0.089123]
["bitfinex-derivatives","BTCF0:USTF0",1724652528834,0.0014,63977.0,63976.0,0.090123]
["bitfinex-derivatives","BTCF0:USTF0",1724652528835,0.0024,63977.0,63976.0,0.090123]
["bitfinex-derivatives","BTCF0:USTF0",1724652529139,0.080522,63977.0,63976.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724652532933,0.549442,63977.0,63976.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724652533240,1.10543814,63977.0,63976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724652533434,1.027564,63977.0,63976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724652533635,1.1054897,63977.0,63976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724652534131,0.1584477,63977.0,63976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724652534332,0.080522,63977.0,63976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724652534941,0.14285346,63977.0,63976.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1724652535441,0.080522,63977.0,63976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724652536151,0.14284986,63977.0,63976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724652537037,0.14284986,63977.0,63976.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1724652538151,0.14284986,63977.0,63976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724652539835,0.080522,63977.0,63976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724652541443,0.14283367,63977.0,63976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724652542346,0.080522,63977.0,63976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724652542553,0.14283367,63977.0,63976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724652542744,0.080522,63977.0,63976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724652543145,0.14283094,63977.0,63976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724652543753,0.080522,63977.0,63976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724652544344,0.14282501,63977.0,63976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724652549655,0.080522,63977.0,63976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724652550550,0.627565,63977.0,63976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724652551652,0.988365,63977.0,63976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724652552259,0.519445,63977.0,63976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724652552450,0.988365,63977.0,63976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724652553151,1.08181397,63977.0,63976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724652554254,1.48181397,63977.0,63976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724652554551,1.388365,63977.0,63976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724652555652,0.988365,63977.0,63976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724652556654,1.08192986,63977.0,63976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724652556860,0.519445,63977.0,63976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724652557057,0.61300986,63977.0,63976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724652557950,0.72300986,63977.0,63976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724652558353,0.629445,63977.0,63976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724652558550,1.098365,63977.0,63976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724652558757,0.629445,63977.0,63976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724652560048,0.519445,63977.0,63976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724652565264,0.61300986,63977.0,63976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724652565662,0.519445,63977.0,63976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724652565963,0.61300986,63977.0,63976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724652566161,0.519445,63977.0,63976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724652570763,0.078128,63973.0,63972.0,0.04675798]
["bitfinex-derivatives","BTCF0:USTF0",1724652570966,0.078129,63972.0,63971.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724652571762,0.078529,63972.0,63971.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724652571962,0.156658,63972.0,63971.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724652572864,0.078529,63972.0,63971.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724652574356,0.081529,63972.0,63971.0,0.00123457]
["bitfinex-derivatives","BTCF0:USTF0",1724652574561,0.15955134,63972.0,63971.0,0.00123457]
["bitfinex-derivatives","BTCF0:USTF0",1724652575565,0.15955134,63972.0,63971.0,0.04809142]
["bitfinex-derivatives","BTCF0:USTF0",1724652575566,0.081529,63972.0,63971.0,0.04809142]
["bitfinex-derivatives","BTCF0:USTF0",1724652575964,0.081529,63972.0,63971.0,0.00123457]
["bitfinex-derivatives","BTCF0:USTF0",1724652576371,0.15955134,63972.0,63971.0,0.00123457]
["bitfinex-derivatives","BTCF0:USTF0",1724652576765,0.081529,63972.0,63971.0,0.00123457]
["bitfinex-derivatives","BTCF0:USTF0",1724652577066,0.15956034,63972.0,63971.0,0.00123457]
["bitfinex-derivatives","BTCF0:USTF0",1724652579467,0.15956034,63972.0,63971.0,0.04809142]
["bitfinex-derivatives","BTCF0:USTF0",1724652579468,0.081529,63972.0,63971.0,0.04809142]
["bitfinex-derivatives","BTCF0:USTF0",1724652579671,0.081529,63972.0,63971.0,0.00123457]
["bitfinex-derivatives","BTCF0:USTF0",1724652580967,0.15957825,63972.0,63971.0,0.04810226]
["bitfinex-derivatives","BTCF0:USTF0",1724652581271,0.15957825,63972.0,63971.0,0.00123457]
["bitfinex-derivatives","BTCF0:USTF0",1724652581467,0.081529,63972.0,63971.0,0.00123457]
["bitfinex-derivatives","BTCF0:USTF0",1724652581664,0.0034,63972.0,63971.0,0.12936457]
["bitfinex-derivatives","BTCF0:USTF0",1724652582166,0.0034,63972.0,63971.0,0.23936457]
["bitfinex-derivatives","BTCF0:USTF0",1724652582373,0.06583786,63972.0,63971.0,0.30170855]
["bitfinex-derivatives","BTCF0:USTF0",1724652583274,0.0034,63972.0,63971.0,0.30170855]
["bitfinex-derivatives","BTCF0:USTF0",1724652584366,0.0034,63972.0,63971.0,0.23936457]
["bitfinex-derivatives","BTCF0:USTF0",1724652585370,0.0014,63972.0,63971.0,1.10832457]
["bitfinex-derivatives","BTCF0:USTF0",1724652585572,0.0014,63972.0,63971.0,1.18625455]
["bitfinex-derivatives","BTCF0:USTF0",1724652585766,0.0014,63972.0,63971.0,1.30546342]
["bitfinex-derivatives","BTCF0:USTF0",1724652585966,0.0014,63972.0,63971.0,1.22737257]
["bitfinex-derivatives","BTCF0:USTF0",1724652586165,0.0014,63972.0,63971.0,1.1864153]
["bitfinex-derivatives","BTCF0:USTF0",1724652586566,0.0014,63972.0,63971.0,1.22737285]
["bitfinex-derivatives","BTCF0:USTF0",1724652586762,0.06243804,63981.0,63971.0,1.14924285]
["bitfinex-derivatives","BTCF0:USTF0",1724652587070,0.06243804,63981.0,63979.0,0.17245485]
["bitfinex-derivatives","BTCF0:USTF0",1724652587276,0.06267261,63983.0,63981.0,0.078118]
["bitfinex-derivatives","BTCF0:USTF0",1724652587472,0.06267261,63983.0,63982.0,0.15682083]
["bitfinex-derivatives","BTCF0:USTF0",1724652588076,0.06267261,63983.0,63982.0,0.04682083]
["bitfinex-derivatives","BTCF0:USTF0",1724652588274,0.00023457,63983.0,63981.0,0.12493883]
["bitfinex-derivatives","BTCF0:USTF0",1724652588681,0.00123457,63983.0,63982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724652588978,0.00223457,63983.0,63982.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1724652590072,0.00223457,63983.0,63982.0,0.12690252]
["bitfinex-derivatives","BTCF0:USTF0",1724652590271,0.00123457,63983.0,63982.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1724652590677,0.00123457,63983.0,63982.0,0.078117]
["bitfinex-derivatives","BTCF0:USTF0",1724652590976,0.00123457,63983.0,63982.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1724652591368,0.00023457,63983.0,63982.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1724652591568,0.00123457,63983.0,63982.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1724652592675,0.00123457,63983.0,63982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724652592872,0.07934957,63983.0,63982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724652596177,0.14165197,63983.0,63982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724652598173,0.06353697,63983.0,63982.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1724652598379,0.00123457,63983.0,63982.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1724652602482,0.00123457,63983.0,63982.0,0.180117]
["bitfinex-derivatives","BTCF0:USTF0",1724652604177,0.00123457,63983.0,63982.0,0.22685529]
["bitfinex-derivatives","BTCF0:USTF0",1724652605191,0.00123457,63983.0,63982.0,0.180117]
["bitfinex-derivatives","BTCF0:USTF0",1724652605488,0.00123457,63983.0,63982.0,0.22685559]
["bitfinex-derivatives","BTCF0:USTF0",1724652606289,0.00123457,63983.0,63982.0,0.180117]
["bitfinex-derivatives","BTCF0:USTF0",1724652606788,0.00123457,63983.0,63982.0,0.22685658]
["bitfinex-derivatives","BTCF0:USTF0",1724652607084,0.00123457,63983.0,63982.0,0.22685624]
["bitfinex-derivatives","BTCF0:USTF0",1724652607288,0.00123457,63983.0,63982.0,0.180117]
["bitfinex-derivatives","BTCF0:USTF0",1724652608083,0.00123457,63983.0,63982.0,0.22685946]
["bitfinex-derivatives","BTCF0:USTF0",1724652609188,0.00123457,63983.0,63982.0,0.58765946]
["bitfinex-derivatives","BTCF0:USTF0",1724652609796,0.00123457,63983.0,63982.0,0.58767179]
["bitfinex-derivatives","BTCF0:USTF0",1724652609983,0.00123457,63983.0,63982.0,0.69767179]
["bitfinex-derivatives","BTCF0:USTF0",1724652610184,0.00123457,63983.0,63982.0,0.650917]
["bitfinex-derivatives","BTCF0:USTF0",1724652612884,0.00123457,63983.0,63982.0,0.540917]
["bitfinex-derivatives","BTCF0:USTF0",1724652613087,0.18934957,63983.0,63982.0,0.540917]
["bitfinex-derivatives","BTCF0:USTF0",1724652614082,0.07934957,63983.0,63982.0,0.540917]
["bitfinex-derivatives","BTCF0:USTF0",1724652614492,0.141648,63983.0,63982.0,0.540917]
["bitfinex-derivatives","BTCF0:USTF0",1724652615185,0.07934957,63983.0,63982.0,0.540917]
["bitfinex-derivatives","BTCF0:USTF0",1724652616096,0.07934957,63983.0,63982.0,0.180117]
["bitfinex-derivatives","BTCF0:USTF0",1724652620194,0.18934957,63983.0,63982.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724652620897,0.18934957,63983.0,63982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724652623907,0.26737155,63983.0,63982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724652628820,0.18934957,63983.0,63982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724652636526,0.18925655,63983.0,63974.0,0.40763945]
["bitfinex-derivatives","BTCF0:USTF0",1724652636731,0.25053694,63975.0,63971.0,0.04707402]
["bitfinex-derivatives","BTCF0:USTF0",1724652636935,0.25053694,63975.0,63971.0,0.05707402]
["bitfinex-derivatives","BTCF0:USTF0",1724652637123,0.06241094,63974.0,63971.0,0.01023457]
["bitfinex-derivatives","BTCF0:USTF0",1724652637328,0.11,63972.0,63971.0,0.01023457]
["bitfinex-derivatives","BTCF0:USTF0",1724652637527,0.1104,63972.0,63971.0,0.01023457]
["bitfinex-derivatives","BTCF0:USTF0",1724652638135,0.1104,63972.0,63971.0,0.01123457]
["bitfinex-derivatives","BTCF0:USTF0",1724652638727,0.1104,63972.0,63971.0,0.01023457]
["bitfinex-derivatives","BTCF0:USTF0",1724652638927,0.1104,63972.0,63971.0,0.01123457]
["bitfinex-derivatives","BTCF0:USTF0",1724652640236,0.1134,63972.0,63971.0,0.01123457]
["bitfinex-derivatives","BTCF0:USTF0",1724652640627,0.191529,63972.0,63971.0,0.05803124]
["bitfinex-derivatives","BTCF0:USTF0",1724652640934,0.191529,63972.0,63971.0,0.01123457]
["bitfinex-derivatives","BTCF0:USTF0",1724652642836,0.25393544,63972.0,63971.0,0.01123457]
["bitfinex-derivatives","BTCF0:USTF0",1724652643339,0.191529,63972.0,63971.0,0.01123457]
["bitfinex-derivatives","BTCF0:USTF0",1724652644032,0.25393508,63972.0,63971.0,0.01123457]
["bitfinex-derivatives","BTCF0:USTF0",1724652644439,0.191529,63972.0,63971.0,0.01123457]
["bitfinex-derivatives","BTCF0:USTF0",1724652645639,0.191529,63972.0,63971.0,0.00123457]
["bitfinex-derivatives","BTCF0:USTF0",1724652645640,0.26954267,63972.0,63971.0,0.00123457]
["bitfinex-derivatives","BTCF0:USTF0",1724652645838,0.738618,63972.0,63971.0,0.00123457]
["bitfinex-derivatives","BTCF0:USTF0",1724652646137,0.83224438,63972.0,63971.0,0.00123457]
["bitfinex-derivatives","BTCF0:USTF0",1724652646341,0.738618,63972.0,63971.0,0.00123457]
["bitfinex-derivatives","BTCF0:USTF0",1724652646642,0.83224438,63972.0,63971.0,0.00123457]
["bitfinex-derivatives","BTCF0:USTF0",1724652647041,0.8321963,63972.0,63971.0,0.00123457]
["bitfinex-derivatives","BTCF0:USTF0",1724652647338,0.078145,63959.0,63952.0,0.00012643]
["bitfinex-derivatives","BTCF0:USTF0",1724652647545,0.548952,63953.0,63952.0,0.00012643]
["bitfinex-derivatives","BTCF0:USTF0",1724652648144,0.549352,63953.0,63952.0,0.00012643]
["bitfinex-derivatives","BTCF0:USTF0",1724652648540,0.549352,63953.0,63952.0,0.01312643]
["bitfinex-derivatives","BTCF0:USTF0",1724652648932,0.549352,63953.0,63952.0,0.00012643]
["bitfinex-derivatives","BTCF0:USTF0",1724652649133,0.549352,63953.0,63952.0,0.01312643]
["bitfinex-derivatives","BTCF0:USTF0",1724652649943,0.549352,63953.0,63952.0,0.02712643]
["bitfinex-derivatives","BTCF0:USTF0",1724652650445,0.188552,63953.0,63952.0,0.02712643]
["bitfinex-derivatives","BTCF0:USTF0",1724652650739,0.188552,63953.0,63952.0,0.01312643]
["bitfinex-derivatives","BTCF0:USTF0",1724652650945,0.188552,63953.0,63952.0,0.02712643]
["bitfinex-derivatives","BTCF0:USTF0",1724652653437,0.188552,63953.0,63952.0,0.01312643]
["bitfinex-derivatives","BTCF0:USTF0",1724652653746,0.191552,63953.0,63952.0,0.00112643]
["bitfinex-derivatives","BTCF0:USTF0",1724652655841,0.269704,63953.0,63952.0,0.00112643]
["bitfinex-derivatives","BTCF0:USTF0",1724652656042,0.738784,63953.0,63952.0,0.00112643]
["bitfinex-derivatives","BTCF0:USTF0",1724652658647,0.078158,63948.0,63947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724652658843,0.548958,63948.0,63947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724652659751,0.552358,63948.0,63947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724652661049,0.630516,63948.0,63947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724652661248,0.630516,63948.0,63936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724652661249,0.07816,63947.0,63936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724652661451,0.188172,63937.0,63936.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724652661748,0.18829843,63937.0,63936.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724652662343,0.18829843,63937.0,63936.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724652662547,0.18829843,63937.0,63936.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1724652662945,0.18829843,63937.0,63936.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1724652663150,0.18829843,63937.0,63936.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1724652663553,0.18829843,63937.0,63936.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1724652667746,0.18869843,63937.0,63936.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1724652670253,0.07869843,63937.0,63936.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1724652670653,0.18869843,63937.0,63936.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1724652673250,0.07869843,63937.0,63936.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1724652673457,0.18869843,63937.0,63936.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1724652678862,0.18869843,63937.0,63936.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724652689161,0.54949843,63937.0,63936.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724652691665,0.62767043,63937.0,63936.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724652692766,1.09687043,63937.0,63936.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724652692964,0.078179,63931.0,63930.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724652693164,0.078189,63923.0,63922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724652693371,0.18831543,63923.0,63922.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724652693969,0.18871543,63923.0,63922.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724652694669,0.18871543,63923.0,63922.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724652695467,0.18971543,63923.0,63922.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1724652698665,0.11152643,63923.0,63922.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1724652702567,0.11152643,63923.0,63922.0,0.08387081]
["bitfinex-derivatives","BTCF0:USTF0",1724652704266,0.11152643,63923.0,63922.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1724652704867,0.11152643,63923.0,63922.0,0.11519]
["bitfinex-derivatives","BTCF0:USTF0",1724652712280,0.25209151,63923.0,63922.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1724652712483,0.18971543,63923.0,63922.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1724652713277,0.18971543,63923.0,63922.0,0.08388935]
["bitfinex-derivatives","BTCF0:USTF0",1724652714185,0.18971543,63923.0,63922.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1724652715281,0.26775125,63923.0,63922.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1724652715675,0.18971543,63923.0,63922.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1724652715882,0.18971543,63923.0,63922.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724652722879,0.28334798,63923.0,63922.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724652723689,0.28334798,63923.0,63913.0,0.00011668]
["bitfinex-derivatives","BTCF0:USTF0",1724652723690,0.0782,63914.0,63913.0,0.00011668]
["bitfinex-derivatives","BTCF0:USTF0",1724652723895,0.549,63914.0,63913.0,0.00011668]
["bitfinex-derivatives","BTCF0:USTF0",1724652724184,0.62702429,63914.0,63913.0,0.00011668]
["bitfinex-derivatives","BTCF0:USTF0",1724652724387,0.5494,63914.0,63913.0,0.00011668]
["bitfinex-derivatives","BTCF0:USTF0",1724652724689,0.4394,63914.0,63913.0,0.00011668]
["bitfinex-derivatives","BTCF0:USTF0",1724652724892,0.5494,63914.0,63913.0,0.00011668]
["bitfinex-derivatives","BTCF0:USTF0",1724652725189,0.5504,63914.0,63913.0,0.01611668]
["bitfinex-derivatives","BTCF0:USTF0",1724652730692,0.1896,63914.0,63913.0,0.01611668]
["bitfinex-derivatives","BTCF0:USTF0",1724652743685,0.6286,63914.0,63913.0,0.01611668]
["bitfinex-derivatives","BTCF0:USTF0",1724652743885,0.078208,63907.0,63906.0,0.04688935]
["bitfinex-derivatives","BTCF0:USTF0",1724652744087,0.078208,63907.0,63898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724652744088,0.078217,63900.0,63897.0,0.04688935]
["bitfinex-derivatives","BTCF0:USTF0",1724652744390,0.11,63898.0,63897.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724652744893,0.188619,63898.0,63897.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724652745094,0.18878154,63898.0,63897.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724652745395,0.18878154,63898.0,63897.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1724652745801,0.18978154,63898.0,63897.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1724652747494,0.19078154,63898.0,63897.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1724652750300,0.19078154,63898.0,63897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724652751007,0.08078154,63898.0,63897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724652751300,0.19078154,63898.0,63897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724652754194,0.19078154,63898.0,63897.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724652763997,0.00256254,63898.0,63897.0,0.089221]
["bitfinex-derivatives","BTCF0:USTF0",1724652764201,1e-08,63898.0,63897.0,0.668741]
["bitfinex-derivatives","BTCF0:USTF0",1724652764503,1e-08,63898.0,63897.0,0.558741]
["bitfinex-derivatives","BTCF0:USTF0",1724652764710,1e-08,63898.0,63897.0,0.089621]
["bitfinex-derivatives","BTCF0:USTF0",1724652765306,8.058e-05,63898.0,63897.0,0.089621]
["bitfinex-derivatives","BTCF0:USTF0",1724652771513,8.058e-05,63898.0,63897.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724652771908,0.11008058,63898.0,63897.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724652772307,0.11008058,63898.0,63897.0,0.07393529]
["bitfinex-derivatives","BTCF0:USTF0",1724652772509,0.11008058,63898.0,63897.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724652774008,0.18829958,63898.0,63897.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724652779318,0.18829958,63898.0,63897.0,0.07397961]
["bitfinex-derivatives","BTCF0:USTF0",1724652779705,0.18829958,63898.0,63897.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724652780107,0.18829958,63898.0,63897.0,0.07397961]
["bitfinex-derivatives","BTCF0:USTF0",1724652785224,0.18829958,63898.0,63897.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724652792637,0.62728852,63898.0,63897.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724652792843,0.54909958,63898.0,63897.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724652793236,0.6272846,63898.0,63897.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724652793637,0.54909958,63898.0,63897.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724652793840,0.078222,63896.0,63893.0,0.04694613]
["bitfinex-derivatives","BTCF0:USTF0",1724652794043,0.078225,63893.0,63892.0,0.04694613]
["bitfinex-derivatives","BTCF0:USTF0",1724652794246,0.078227,63892.0,63891.0,0.04694613]
["bitfinex-derivatives","BTCF0:USTF0",1724652794440,0.078228,63891.0,63890.0,0.04694613]
["bitfinex-derivatives","BTCF0:USTF0",1724652794636,0.188228,63891.0,63890.0,0.04694613]
["bitfinex-derivatives","BTCF0:USTF0",1724652795047,0.078231,63889.0,63887.0,0.06259282]
["bitfinex-derivatives","BTCF0:USTF0",1724652795349,0.11,63888.0,63887.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724652795643,0.11,63888.0,63887.0,0.05446229]
["bitfinex-derivatives","BTCF0:USTF0",1724652795835,0.188232,63888.0,63887.0,0.05446229]
["bitfinex-derivatives","BTCF0:USTF0",1724652796344,0.188232,63888.0,63887.0,0.05446239]
["bitfinex-derivatives","BTCF0:USTF0",1724652797344,0.190232,63888.0,63887.0,0.05646239]
["bitfinex-derivatives","BTCF0:USTF0",1724652797750,0.190232,63888.0,63887.0,0.10335551]
["bitfinex-derivatives","BTCF0:USTF0",1724652798255,0.190232,63888.0,63887.0,0.07889312]
["bitfinex-derivatives","BTCF0:USTF0",1724652800246,0.190232,63888.0,63887.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724652800745,0.190232,63888.0,63887.0,0.07889312]
["bitfinex-derivatives","BTCF0:USTF0",1724652800945,0.190232,63888.0,63887.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724652802051,0.190632,63888.0,63887.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724652820249,0.190632,63888.0,63887.0,0.07889312]
["bitfinex-derivatives","BTCF0:USTF0",1724652821364,0.190632,63888.0,63887.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724652822061,0.190632,63888.0,63887.0,0.07892051]
["bitfinex-derivatives","BTCF0:USTF0",1724652822859,0.190632,63888.0,63887.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724652823065,0.26876861,63888.0,63887.0,0.07892051]
["bitfinex-derivatives","BTCF0:USTF0",1724652826069,0.26876861,63888.0,63887.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724652828367,0.26876861,63888.0,63887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724652828568,0.190632,63888.0,63887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724652829865,0.190632,63888.0,63887.0,0.04894474]
["bitfinex-derivatives","BTCF0:USTF0",1724652832178,0.190632,63888.0,63887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724652833276,0.551432,63888.0,63887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724652836484,0.551432,63888.0,63887.0,0.04895677]
["bitfinex-derivatives","BTCF0:USTF0",1724652837191,0.551432,63888.0,63887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724652839488,0.190632,63888.0,63887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724652839792,0.551432,63888.0,63887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724652839993,0.190632,63888.0,63887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724652840289,0.551432,63888.0,63887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724652840685,0.551432,63888.0,63887.0,0.04895577]
["bitfinex-derivatives","BTCF0:USTF0",1724652841490,0.551432,63888.0,63887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724652844084,0.441432,63888.0,63887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724652844283,0.551432,63888.0,63887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724652848386,0.190632,63888.0,63887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724652848585,0.551432,63888.0,63887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724652851391,0.551432,63888.0,63887.0,0.04895638]
["bitfinex-derivatives","BTCF0:USTF0",1724652852183,0.551432,63888.0,63887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724652856602,0.551432,63888.0,63887.0,0.04896477]
["bitfinex-derivatives","BTCF0:USTF0",1724652857006,0.441432,63888.0,63887.0,0.04896477]
["bitfinex-derivatives","BTCF0:USTF0",1724652857306,0.551432,63888.0,63887.0,0.04896477]
["bitfinex-derivatives","BTCF0:USTF0",1724652857899,0.551432,63888.0,63887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724652859101,0.190632,63888.0,63887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724652865108,0.190632,63888.0,63887.0,0.04896212]
["bitfinex-derivatives","BTCF0:USTF0",1724652866506,0.26880249,63888.0,63887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724652866708,0.190632,63888.0,63887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724652866907,0.0024,63888.0,63887.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724652867213,0.03790284,63895.0,63888.0,0.46956]
["bitfinex-derivatives","BTCF0:USTF0",1724652867411,0.3608,63897.0,63895.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1724652867710,0.3608,63897.0,63896.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724652867900,0.3608,63897.0,63896.0,0.123922]
["bitfinex-derivatives","BTCF0:USTF0",1724652868303,0.11008057,63898.0,63896.0,0.123922]
["bitfinex-derivatives","BTCF0:USTF0",1724652868611,0.11008057,63898.0,63896.0,0.1708118]
["bitfinex-derivatives","BTCF0:USTF0",1724652868810,0.11008057,63898.0,63897.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724652869116,0.11008057,63898.0,63897.0,0.04689105]
["bitfinex-derivatives","BTCF0:USTF0",1724652869306,0.07822,63897.0,63895.0,0.04689105]
["bitfinex-derivatives","BTCF0:USTF0",1724652869614,0.07822,63897.0,63891.0,0.078227]
["bitfinex-derivatives","BTCF0:USTF0",1724652869615,0.4708,63896.0,63893.0,0.04689105]
["bitfinex-derivatives","BTCF0:USTF0",1724652869911,0.11,63894.0,63893.0,0.04689105]
["bitfinex-derivatives","BTCF0:USTF0",1724652870309,0.11,63894.0,63891.0,0.12511805]
["bitfinex-derivatives","BTCF0:USTF0",1724652871113,0.111,63894.0,63893.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724652871818,0.001,63894.0,63893.0,0.13845984]
["bitfinex-derivatives","BTCF0:USTF0",1724652872113,0.001,63894.0,63893.0,0.27924115]
["bitfinex-derivatives","BTCF0:USTF0",1724652872299,0.001,63894.0,63893.0,0.21668484]
["bitfinex-derivatives","BTCF0:USTF0",1724652872816,0.001,63894.0,63893.0,0.10268484]
["bitfinex-derivatives","BTCF0:USTF0",1724652873201,0.002,63894.0,63893.0,0.10268484]
["bitfinex-derivatives","BTCF0:USTF0",1724652873405,0.112,63894.0,63893.0,0.16517458]
["bitfinex-derivatives","BTCF0:USTF0",1724652873713,0.112,63894.0,63893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724652874006,0.112,63894.0,63893.0,0.04986643]
["bitfinex-derivatives","BTCF0:USTF0",1724652874510,0.112,63894.0,63893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724652881309,0.190224,63894.0,63893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724652882109,0.112,63894.0,63893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724652882924,0.190224,63894.0,63893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724652893430,0.190224,63894.0,63893.0,0.04989242]
["bitfinex-derivatives","BTCF0:USTF0",1724652894320,0.190224,63894.0,63893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724652894519,0.190224,63894.0,63893.0,0.04990829]
["bitfinex-derivatives","BTCF0:USTF0",1724652894722,0.190224,63894.0,63893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724652898126,0.080224,63894.0,63893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724652899324,0.079224,63894.0,63890.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724652899524,0.17201383,63893.0,63890.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724652900122,0.0004,63891.0,63890.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724652901025,0.0004,63891.0,63890.0,0.188229]
["bitfinex-derivatives","BTCF0:USTF0",1724652901228,0.0004,63891.0,63890.0,0.191229]
["bitfinex-derivatives","BTCF0:USTF0",1724652901430,0.0004,63891.0,63890.0,0.23813729]
["bitfinex-derivatives","BTCF0:USTF0",1724652901625,0.0004,63891.0,63890.0,0.191229]
["bitfinex-derivatives","BTCF0:USTF0",1724652902534,0.0004,63891.0,63890.0,0.201229]
["bitfinex-derivatives","BTCF0:USTF0",1724652903028,0.0004,63891.0,63890.0,0.667789]
["bitfinex-derivatives","BTCF0:USTF0",1724652903237,0.0004,63891.0,63890.0,0.670789]
["bitfinex-derivatives","BTCF0:USTF0",1724652903724,0.0004,63891.0,63890.0,1.45604904]
["bitfinex-derivatives","BTCF0:USTF0",1724652904128,0.0004,63891.0,63890.0,1.5507836]
["bitfinex-derivatives","BTCF0:USTF0",1724652904725,0.0004,63891.0,63890.0,1.4407836]
["bitfinex-derivatives","BTCF0:USTF0",1724652904927,0.0004,63891.0,63890.0,1.50977352]
["bitfinex-derivatives","BTCF0:USTF0",1724652905322,8.057e-05,63898.0,63896.0,0.078222]
["bitfinex-derivatives","BTCF0:USTF0",1724652905636,8.057e-05,63898.0,63897.0,0.0625381]
["bitfinex-derivatives","BTCF0:USTF0",1724652905931,8.057e-05,63898.0,63897.0,0.1407581]
["bitfinex-derivatives","BTCF0:USTF0",1724652906327,0.00208057,63898.0,63897.0,0.14074857]
["bitfinex-derivatives","BTCF0:USTF0",1724652906638,0.00608057,63898.0,63897.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1724652907329,0.00808057,63898.0,63897.0,0.14074152]
["bitfinex-derivatives","BTCF0:USTF0",1724652907529,0.00808057,63898.0,63897.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1724652907830,0.00408057,63898.0,63897.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1724652908431,0.00408057,63898.0,63897.0,0.55774]
["bitfinex-derivatives","BTCF0:USTF0",1724652908628,0.00408057,63898.0,63897.0,1.03591262]
["bitfinex-derivatives","BTCF0:USTF0",1724652909030,0.00108057,63898.0,63897.0,1.03691262]
["bitfinex-derivatives","BTCF0:USTF0",1724652909236,0.00108057,63898.0,63897.0,1.15609984]
["bitfinex-derivatives","BTCF0:USTF0",1724652909426,0.00108057,63898.0,63897.0,0.95874]
["bitfinex-derivatives","BTCF0:USTF0",1724652909737,0.00108057,63898.0,63897.0,1.15609888]
["bitfinex-derivatives","BTCF0:USTF0",1724652910033,8.057e-05,63898.0,63897.0,1.15809888]
["bitfinex-derivatives","BTCF0:USTF0",1724652910538,8.057e-05,63898.0,63897.0,0.56074]
["bitfinex-derivatives","BTCF0:USTF0",1724652910736,8.057e-05,63898.0,63897.0,0.96074]
["bitfinex-derivatives","BTCF0:USTF0",1724652910932,8.057e-05,63898.0,63897.0,0.56074]
["bitfinex-derivatives","BTCF0:USTF0",1724652911532,8.057e-05,63898.0,63897.0,0.96074]
["bitfinex-derivatives","BTCF0:USTF0",1724652913528,8.057e-05,63898.0,63897.0,1.00756912]
["bitfinex-derivatives","BTCF0:USTF0",1724652913832,8.057e-05,63898.0,63897.0,1.02317883]
["bitfinex-derivatives","BTCF0:USTF0",1724652914038,8.057e-05,63898.0,63897.0,0.96074]
["bitfinex-derivatives","BTCF0:USTF0",1724652914734,8.057e-05,63898.0,63897.0,0.56074]
["bitfinex-derivatives","BTCF0:USTF0",1724652915629,8.057e-05,63898.0,63897.0,0.96074]
["bitfinex-derivatives","BTCF0:USTF0",1724652917934,8.057e-05,63898.0,63897.0,0.09122]
["bitfinex-derivatives","BTCF0:USTF0",1724652919227,8.057e-05,63898.0,63897.0,0.45202]
["bitfinex-derivatives","BTCF0:USTF0",1724652922632,8.057e-05,63898.0,63897.0,0.51445883]
["bitfinex-derivatives","BTCF0:USTF0",1724652923035,8.057e-05,63898.0,63897.0,0.15365883]
["bitfinex-derivatives","BTCF0:USTF0",1724652923237,8.057e-05,63898.0,63897.0,0.51445883]
["bitfinex-derivatives","BTCF0:USTF0",1724652924146,8.057e-05,63898.0,63897.0,0.45202]
["bitfinex-derivatives","BTCF0:USTF0",1724652933440,8.057e-05,63898.0,63897.0,0.64938493]
["bitfinex-derivatives","BTCF0:USTF0",1724652934442,8.057e-05,63898.0,63897.0,0.21041231]
["bitfinex-derivatives","BTCF0:USTF0",1724652934644,8.057e-05,63898.0,63897.0,0.57121231]
["bitfinex-derivatives","BTCF0:USTF0",1724652938446,8.057e-05,63898.0,63897.0,0.57121232]
["bitfinex-derivatives","BTCF0:USTF0",1724652943344,8.057e-05,63898.0,63897.0,0.21041234]
["bitfinex-derivatives","BTCF0:USTF0",1724652943543,8.057e-05,63898.0,63897.0,0.09122]
["bitfinex-derivatives","BTCF0:USTF0",1724652944250,8.057e-05,63898.0,63897.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1724652944455,8.057e-05,63898.0,63897.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1724652945051,0.00208057,63898.0,63897.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1724652946458,0.00208057,63898.0,63897.0,0.19822]
["bitfinex-derivatives","BTCF0:USTF0",1724652957475,0.08029957,63898.0,63897.0,0.19822]
["bitfinex-derivatives","BTCF0:USTF0",1724652959983,0.08029957,63898.0,63897.0,0.55902]
["bitfinex-derivatives","BTCF0:USTF0",1724652960381,0.00208057,63898.0,63897.0,0.55902]
["bitfinex-derivatives","BTCF0:USTF0",1724652960583,0.00208057,63898.0,63897.0,0.63724948]
["bitfinex-derivatives","BTCF0:USTF0",1724652961178,0.00208057,63898.0,63897.0,0.55902]
["bitfinex-derivatives","BTCF0:USTF0",1724652961381,0.00208057,63898.0,63897.0,0.63724948]
["bitfinex-derivatives","BTCF0:USTF0",1724652962886,0.00208057,63898.0,63897.0,0.55902]
["bitfinex-derivatives","BTCF0:USTF0",1724652964778,0.08029957,63898.0,63897.0,0.55902]
["bitfinex-derivatives","BTCF0:USTF0",1724652965385,0.08029957,63898.0,63897.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724652965580,0.08029957,63898.0,63897.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724652967575,0.08029957,63898.0,63897.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724652976196,0.08029957,63898.0,63897.0,0.19822948]
["bitfinex-derivatives","BTCF0:USTF0",1724652976585,0.08029957,63898.0,63897.0,0.31742807]
["bitfinex-derivatives","BTCF0:USTF0",1724652976785,0.08029957,63898.0,63897.0,0.31743006]
["bitfinex-derivatives","BTCF0:USTF0",1724652978199,0.08029957,63898.0,63897.0,0.19823147]
["bitfinex-derivatives","BTCF0:USTF0",1724652979291,0.08029957,63898.0,63897.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724652983395,0.08029957,63898.0,63897.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724652983793,0.08029957,63898.0,63897.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724652986702,0.08029957,63898.0,63897.0,0.19823147]
["bitfinex-derivatives","BTCF0:USTF0",1724652990514,0.08029957,63898.0,63897.0,0.31743008]
["bitfinex-derivatives","BTCF0:USTF0",1724652995611,0.08029957,63898.0,63897.0,0.23919861]
["bitfinex-derivatives","BTCF0:USTF0",1724652995802,0.08029957,63898.0,63897.0,0.31741961]
["bitfinex-derivatives","BTCF0:USTF0",1724652996403,0.08029957,63898.0,63897.0,0.34187762]
["bitfinex-derivatives","BTCF0:USTF0",1724652997112,0.08029957,63898.0,63897.0,0.23187762]
["bitfinex-derivatives","BTCF0:USTF0",1724652997311,0.08029957,63898.0,63897.0,0.34187762]
["bitfinex-derivatives","BTCF0:USTF0",1724652997513,0.08029957,63898.0,63897.0,0.31741961]
["bitfinex-derivatives","BTCF0:USTF0",1724653002014,0.08029957,63898.0,63897.0,0.20741961]
["bitfinex-derivatives","BTCF0:USTF0",1724653006607,0.08029957,63898.0,63897.0,0.31741961]
["bitfinex-derivatives","BTCF0:USTF0",1724653007009,0.08029957,63898.0,63897.0,0.198221]
["bitfinex-derivatives","BTCF0:USTF0",1724653007307,0.08029957,63898.0,63897.0,0.31741961]
["bitfinex-derivatives","BTCF0:USTF0",1724653008509,0.08029957,63898.0,63897.0,0.34187763]
["bitfinex-derivatives","BTCF0:USTF0",1724653009811,0.08029957,63898.0,63897.0,0.22267902]
["bitfinex-derivatives","BTCF0:USTF0",1724653010518,0.08029957,63898.0,63897.0,0.198221]
["bitfinex-derivatives","BTCF0:USTF0",1724653014324,0.08029957,63898.0,63897.0,0.3174196]
["bitfinex-derivatives","BTCF0:USTF0",1724653015720,0.08029957,63898.0,63897.0,0.1291986]
["bitfinex-derivatives","BTCF0:USTF0",1724653017734,0.08029957,63898.0,63897.0,0.20746381]
["bitfinex-derivatives","BTCF0:USTF0",1724653022436,0.08029957,63898.0,63897.0,0.20746382]
["bitfinex-derivatives","BTCF0:USTF0",1724653024834,0.078221,63897.0,63891.0,0.09391824]
["bitfinex-derivatives","BTCF0:USTF0",1724653025033,0.07807577,63894.0,63893.0,0.06261635]
["bitfinex-derivatives","BTCF0:USTF0",1724653025227,0.4708,63894.0,63893.0,0.04696746]
["bitfinex-derivatives","BTCF0:USTF0",1724653025433,0.4708,63894.0,63890.0,0.04696746]
["bitfinex-derivatives","BTCF0:USTF0",1724653025434,0.54878978,63894.0,63890.0,0.04696746]
["bitfinex-derivatives","BTCF0:USTF0",1724653025634,0.11,63891.0,63890.0,0.04696746]
["bitfinex-derivatives","BTCF0:USTF0",1724653025835,0.078229,63890.0,63889.0,0.04696746]
["bitfinex-derivatives","BTCF0:USTF0",1724653026142,0.07823,63889.0,63888.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724653026439,0.07823,63889.0,63888.0,0.04769566]
["bitfinex-derivatives","BTCF0:USTF0",1724653027134,0.54819,63889.0,63888.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724653027537,0.54919,63889.0,63888.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724653027732,0.59559,63889.0,63888.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724653029637,0.59559,63889.0,63888.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724653029638,0.12703,63889.0,63888.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724653029840,0.99659,63889.0,63888.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724653030033,0.07824,63881.0,63880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724653030234,0.07832057,63881.0,63880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724653031837,0.07932057,63881.0,63880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724653032139,0.00208057,63881.0,63880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724653032942,0.00208057,63881.0,63880.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1724653035437,0.00208057,63881.0,63880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724653036334,0.00208057,63881.0,63880.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724653038945,0.08032057,63881.0,63880.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724653040143,0.08032057,63881.0,63880.0,0.05989566]
["bitfinex-derivatives","BTCF0:USTF0",1724653041145,0.08032057,63881.0,63880.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724653047553,0.08032057,63881.0,63880.0,0.05979415]
["bitfinex-derivatives","BTCF0:USTF0",1724653048456,0.00208057,63881.0,63880.0,0.13803515]
["bitfinex-derivatives","BTCF0:USTF0",1724653048649,0.00208057,63881.0,63880.0,0.18513515]
["bitfinex-derivatives","BTCF0:USTF0",1724653049448,0.00208057,63881.0,63880.0,0.138341]
["bitfinex-derivatives","BTCF0:USTF0",1724653055557,0.08032057,63881.0,63880.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724653055757,0.08032057,63881.0,63880.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1724653056361,0.08032057,63881.0,63880.0,0.32049819]
["bitfinex-derivatives","BTCF0:USTF0",1724653057453,0.08032057,63881.0,63880.0,0.21049819]
["bitfinex-derivatives","BTCF0:USTF0",1724653057652,0.08032057,63881.0,63880.0,0.32049819]
["bitfinex-derivatives","BTCF0:USTF0",1724653058559,0.08032057,63881.0,63880.0,0.21049819]
["bitfinex-derivatives","BTCF0:USTF0",1724653060267,0.08032057,63881.0,63880.0,0.21049821]
["bitfinex-derivatives","BTCF0:USTF0",1724653062755,0.08032057,63881.0,63880.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724653062961,0.15856057,63881.0,63880.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724653063460,1.46704097,63881.0,63880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724653064072,1.38900057,63881.0,63880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724653064660,0.078241,63880.0,63879.0,0.06262585]
["bitfinex-derivatives","BTCF0:USTF0",1724653064867,0.078241,63880.0,63867.0,0.32697056]
["bitfinex-derivatives","BTCF0:USTF0",1724653064868,0.078243,63878.0,63877.0,0.06262585]
["bitfinex-derivatives","BTCF0:USTF0",1724653065066,0.078251,63872.0,63871.0,0.07827035]
["bitfinex-derivatives","BTCF0:USTF0",1724653065367,0.078251,63872.0,63871.0,0.21746991]
["bitfinex-derivatives","BTCF0:USTF0",1724653065664,0.078251,63872.0,63871.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724653066957,0.3608,63873.0,63871.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724653067564,0.11,63874.0,63871.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724653067565,0.001,63872.0,63871.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724653068164,0.001,63873.0,63871.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724653068465,0.002,63873.0,63871.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724653068966,0.001,63872.0,63871.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724653069162,0.002,63872.0,63871.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724653070470,0.002,63872.0,63870.0,0.188253]
["bitfinex-derivatives","BTCF0:USTF0",1724653070670,0.001,63872.0,63870.0,0.198253]
["bitfinex-derivatives","BTCF0:USTF0",1724653070877,0.001,63873.0,63870.0,0.198253]
["bitfinex-derivatives","BTCF0:USTF0",1724653071178,0.002,63873.0,63871.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1724653071371,0.001,63873.0,63871.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1724653071572,0.001,63872.0,63871.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1724653071771,0.002,63872.0,63871.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1724653071958,0.001,63872.0,63871.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1724653072576,0.002,63873.0,63872.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1724653072767,0.112,63873.0,63872.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1724653074170,0.111,63873.0,63872.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1724653074667,0.11,63873.0,63872.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1724653075069,0.111,63873.0,63872.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1724653075378,0.112,63873.0,63872.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1724653076562,0.002,63873.0,63872.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1724653076766,0.112,63873.0,63872.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1724653077080,0.002,63873.0,63872.0,0.188251]
["bitfinex-derivatives","BTCF0:USTF0",1724653077278,8.057e-05,63881.0,63872.0,0.31745711]
["bitfinex-derivatives","BTCF0:USTF0",1724653077471,8.057e-05,63881.0,63880.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724653077980,8.057e-05,63881.0,63880.0,0.17252442]
["bitfinex-derivatives","BTCF0:USTF0",1724653078173,8.057e-05,63881.0,63880.0,0.06252442]
["bitfinex-derivatives","BTCF0:USTF0",1724653078364,0.00108057,63881.0,63880.0,0.06252442]
["bitfinex-derivatives","BTCF0:USTF0",1724653078569,0.00208057,63881.0,63880.0,0.06252442]
["bitfinex-derivatives","BTCF0:USTF0",1724653078873,0.00208057,63881.0,63880.0,0.14076542]
["bitfinex-derivatives","BTCF0:USTF0",1724653080477,0.00208057,63881.0,63880.0,0.26076542]
["bitfinex-derivatives","BTCF0:USTF0",1724653080774,0.0004,63889.0,63888.0,0.078231]
["bitfinex-derivatives","BTCF0:USTF0",1724653080972,0.0004,63889.0,63888.0,0.579031]
["bitfinex-derivatives","BTCF0:USTF0",1724653081672,0.0004,63889.0,63888.0,0.6415282]
["bitfinex-derivatives","BTCF0:USTF0",1724653081869,0.0014,63889.0,63888.0,0.6415282]
["bitfinex-derivatives","BTCF0:USTF0",1724653082070,0.0024,63889.0,63888.0,0.6415282]
["bitfinex-derivatives","BTCF0:USTF0",1724653082575,0.0024,63889.0,63888.0,0.579031]
["bitfinex-derivatives","BTCF0:USTF0",1724653082972,0.06259025,63895.0,63894.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1724653082973,0.00023476,63895.0,63894.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1724653083172,0.00023476,63895.0,63894.0,0.619024]
["bitfinex-derivatives","BTCF0:USTF0",1724653083373,0.11,63904.0,63902.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1724653083682,0.11,63904.0,63903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724653084977,0.117,63904.0,63903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724653085472,0.125,63904.0,63903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724653086583,0.125,63904.0,63903.0,0.439013]
["bitfinex-derivatives","BTCF0:USTF0",1724653087872,0.125,63904.0,63903.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1724653089175,0.125,63904.0,63898.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1724653089376,0.125,63904.0,63897.0,0.00023476]
["bitfinex-derivatives","BTCF0:USTF0",1724653089377,0.11,63901.0,63897.0,0.00023476]
["bitfinex-derivatives","BTCF0:USTF0",1724653089579,0.11,63898.0,63897.0,0.00023476]
["bitfinex-derivatives","BTCF0:USTF0",1724653090068,1.057739,63898.0,63897.0,0.00023476]
["bitfinex-derivatives","BTCF0:USTF0",1724653090273,0.657739,63898.0,63897.0,0.00023476]
["bitfinex-derivatives","BTCF0:USTF0",1724653090872,1.057739,63898.0,63897.0,0.00023476]
["bitfinex-derivatives","BTCF0:USTF0",1724653091379,1.058739,63898.0,63897.0,0.00023476]
["bitfinex-derivatives","BTCF0:USTF0",1724653092279,0.191219,63898.0,63897.0,0.00023476]
["bitfinex-derivatives","BTCF0:USTF0",1724653092869,0.081219,63898.0,63897.0,0.00023476]
["bitfinex-derivatives","BTCF0:USTF0",1724653093071,0.191219,63898.0,63897.0,0.00023476]
["bitfinex-derivatives","BTCF0:USTF0",1724653094577,0.113,63898.0,63897.0,0.00023476]
["bitfinex-derivatives","BTCF0:USTF0",1724653095784,0.113,63898.0,63897.0,0.07845476]
["bitfinex-derivatives","BTCF0:USTF0",1724653096786,0.113,63898.0,63897.0,0.00023476]
["bitfinex-derivatives","BTCF0:USTF0",1724653098984,0.191219,63898.0,63897.0,0.00023476]
["bitfinex-derivatives","BTCF0:USTF0",1724653108598,0.25357449,63898.0,63897.0,0.00023476]
["bitfinex-derivatives","BTCF0:USTF0",1724653109591,0.191219,63898.0,63897.0,0.00023476]
["bitfinex-derivatives","BTCF0:USTF0",1724653111493,0.25358528,63898.0,63897.0,0.00023476]
["bitfinex-derivatives","BTCF0:USTF0",1724653112695,0.191219,63898.0,63897.0,0.00023476]
["bitfinex-derivatives","BTCF0:USTF0",1724653116400,0.003,63898.0,63897.0,0.43925476]
["bitfinex-derivatives","BTCF0:USTF0",1724653117493,0.06539753,63898.0,63897.0,0.50172276]
["bitfinex-derivatives","BTCF0:USTF0",1724653117897,0.003,63898.0,63897.0,0.50172276]
["bitfinex-derivatives","BTCF0:USTF0",1724653118501,0.003,63898.0,63897.0,0.43925476]
["bitfinex-derivatives","BTCF0:USTF0",1724653120592,0.081219,63898.0,63897.0,0.36103476]
["bitfinex-derivatives","BTCF0:USTF0",1724653124207,0.1592594,63898.0,63897.0,0.00023476]
["bitfinex-derivatives","BTCF0:USTF0",1724653125105,0.081219,63898.0,63897.0,0.00023476]
["bitfinex-derivatives","BTCF0:USTF0",1724653125696,0.1592594,63898.0,63897.0,0.00023476]
["bitfinex-derivatives","BTCF0:USTF0",1724653125995,0.081219,63898.0,63897.0,0.00023476]
["bitfinex-derivatives","BTCF0:USTF0",1724653129303,0.1592594,63898.0,63897.0,0.00023476]
["bitfinex-derivatives","BTCF0:USTF0",1724653131801,0.081219,63898.0,63897.0,0.00023476]
["bitfinex-derivatives","BTCF0:USTF0",1724653134315,0.081219,63898.0,63897.0,0.02469338]
["bitfinex-derivatives","BTCF0:USTF0",1724653139113,0.081219,63898.0,63897.0,0.10291338]
["bitfinex-derivatives","BTCF0:USTF0",1724653142808,0.081219,63898.0,63897.0,0.00023476]
["bitfinex-derivatives","BTCF0:USTF0",1724653143008,0.07823,63889.0,63888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724653143210,0.54903,63889.0,63888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724653143711,0.54943,63889.0,63888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724653143910,1.41899,63889.0,63888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724653144215,1.41999,63889.0,63888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724653144612,1.42099,63889.0,63888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724653146814,0.55143,63889.0,63863.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1724653147006,0.4708,63878.0,63863.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1724653147206,0.4708,63878.0,63863.0,0.5205]
["bitfinex-derivatives","BTCF0:USTF0",1724653147406,0.549043,63878.0,63863.0,0.600361]
["bitfinex-derivatives","BTCF0:USTF0",1724653148209,0.550043,63878.0,63863.0,0.600361]
["bitfinex-derivatives","BTCF0:USTF0",1724653148407,0.550043,63878.0,63877.0,0.05490393]
["bitfinex-derivatives","BTCF0:USTF0",1724653149010,0.078248,63874.0,63863.0,0.598761]
["bitfinex-derivatives","BTCF0:USTF0",1724653149312,0.06243344,63869.0,63864.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1724653150217,0.11,63870.0,63864.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1724653150708,0.11,63870.0,63865.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1724653150909,0.001,63869.0,63863.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1724653151208,0.078256,63868.0,63863.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1724653152017,0.078656,63868.0,63863.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1724653153416,0.079656,63868.0,63863.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1724653153840,0.080656,63868.0,63863.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1724653156135,0.080656,63868.0,63863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724653156439,0.080656,63868.0,63857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724653156641,0.080656,63868.0,63860.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1724653157638,0.080656,63868.0,63861.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1724653161742,0.1586978,63868.0,63861.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1724653161946,0.080656,63868.0,63861.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1724653165440,0.080656,63868.0,63861.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724653165744,0.190656,63868.0,63861.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724653166952,0.1124,63868.0,63863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724653167151,0.1124,63868.0,63867.0,0.07842756]
["bitfinex-derivatives","BTCF0:USTF0",1724653167453,0.17476364,63868.0,63867.0,0.07842756]
["bitfinex-derivatives","BTCF0:USTF0",1724653168451,0.17476364,63868.0,63867.0,0.08842756]
["bitfinex-derivatives","BTCF0:USTF0",1724653168656,0.1124,63868.0,63867.0,0.07842756]
["bitfinex-derivatives","BTCF0:USTF0",1724653168944,0.1124,63868.0,63867.0,0.08842756]
["bitfinex-derivatives","BTCF0:USTF0",1724653169552,0.1124,63868.0,63867.0,0.07842756]
["bitfinex-derivatives","BTCF0:USTF0",1724653170552,0.1124,63868.0,63867.0,0.08842756]
["bitfinex-derivatives","BTCF0:USTF0",1724653171248,0.0024,63868.0,63867.0,0.08842756]
["bitfinex-derivatives","BTCF0:USTF0",1724653171958,0.0024,63868.0,63867.0,0.07842756]
["bitfinex-derivatives","BTCF0:USTF0",1724653172646,0.1124,63868.0,63867.0,0.07842756]
["bitfinex-derivatives","BTCF0:USTF0",1724653172847,0.1124,63868.0,63867.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1724653172848,0.190656,63868.0,63867.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1724653173047,0.25301674,63868.0,63867.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1724653173250,0.190656,63868.0,63867.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1724653174759,0.25302078,63868.0,63867.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1724653177658,0.190656,63868.0,63867.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1724653180252,0.2686978,63868.0,63867.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1724653182049,0.190656,63868.0,63867.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1724653182453,0.26862026,63868.0,63867.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1724653183452,0.190656,63868.0,63867.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1724653187351,0.08033851,63868.0,63867.0,0.66989056]
["bitfinex-derivatives","BTCF0:USTF0",1724653187560,0.0024,63868.0,63867.0,1.50894756]
["bitfinex-derivatives","BTCF0:USTF0",1724653187857,0.0024,63868.0,63867.0,1.62818933]
["bitfinex-derivatives","BTCF0:USTF0",1724653188261,0.0024,63868.0,63867.0,1.5871352]
["bitfinex-derivatives","BTCF0:USTF0",1724653188566,0.11,63874.0,63870.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1724653188763,0.06235726,63875.0,63874.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1724653189062,0.06234684,63880.0,63878.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1724653189365,0.3608,63881.0,63879.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724653189764,0.11,63880.0,63879.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724653189959,0.3608,63881.0,63879.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724653190956,0.3608,63881.0,63879.0,0.124842]
["bitfinex-derivatives","BTCF0:USTF0",1724653190957,0.004,63880.0,63879.0,0.124842]
["bitfinex-derivatives","BTCF0:USTF0",1724653191868,0.3698,63881.0,63879.0,0.124842]
["bitfinex-derivatives","BTCF0:USTF0",1724653192261,0.005,63880.0,63879.0,0.124842]
["bitfinex-derivatives","BTCF0:USTF0",1724653192755,0.005,63880.0,63879.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1724653193474,0.005,63880.0,63879.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1724653194164,0.005,63880.0,63879.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1724653194358,0.005,63880.0,63879.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1724653194559,0.001,63880.0,63879.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1724653199275,0.001,63880.0,63879.0,0.089242]
["bitfinex-derivatives","BTCF0:USTF0",1724653201375,0.001,63880.0,63879.0,0.558882]
["bitfinex-derivatives","BTCF0:USTF0",1724653201575,0.001,63880.0,63879.0,0.089242]
["bitfinex-derivatives","BTCF0:USTF0",1724653201783,0.001,63880.0,63879.0,0.450042]
["bitfinex-derivatives","BTCF0:USTF0",1724653204280,0.001,63880.0,63879.0,1.319682]
["bitfinex-derivatives","BTCF0:USTF0",1724653205574,0.001,63880.0,63879.0,0.919682]
["bitfinex-derivatives","BTCF0:USTF0",1724653207478,0.001,63880.0,63879.0,0.450042]
["bitfinex-derivatives","BTCF0:USTF0",1724653207678,0.001,63880.0,63879.0,0.440042]
["bitfinex-derivatives","BTCF0:USTF0",1724653213282,0.001,63880.0,63879.0,0.450042]
["bitfinex-derivatives","BTCF0:USTF0",1724653217486,0.06320922,63880.0,63879.0,0.15181738]
["bitfinex-derivatives","BTCF0:USTF0",1724653217884,0.06320922,63880.0,63879.0,0.089242]
["bitfinex-derivatives","BTCF0:USTF0",1724653218186,0.06320922,63880.0,63879.0,0.1518191]
["bitfinex-derivatives","BTCF0:USTF0",1724653218392,0.001,63880.0,63879.0,0.089242]
["bitfinex-derivatives","BTCF0:USTF0",1724653218585,0.189241,63880.0,63879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724653218791,0.26700252,63880.0,63879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724653219093,0.111,63880.0,63879.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1724653219394,0.001,63880.0,63879.0,0.199242]
["bitfinex-derivatives","BTCF0:USTF0",1724653219590,0.001,63880.0,63879.0,0.62262906]
["bitfinex-derivatives","BTCF0:USTF0",1724653219789,0.004,63880.0,63879.0,0.62162906]
["bitfinex-derivatives","BTCF0:USTF0",1724653220487,0.004,63880.0,63879.0,0.559042]
["bitfinex-derivatives","BTCF0:USTF0",1724653220891,0.001,63880.0,63879.0,0.560042]
["bitfinex-derivatives","BTCF0:USTF0",1724653221091,0.06236992,63882.0,63881.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1724653221290,0.06236992,63882.0,63881.0,0.28824]
["bitfinex-derivatives","BTCF0:USTF0",1724653221497,0.00023476,63886.0,63885.0,0.078235]
["bitfinex-derivatives","BTCF0:USTF0",1724653221792,0.00023476,63886.0,63885.0,0.63160954]
["bitfinex-derivatives","BTCF0:USTF0",1724653222090,0.00023476,63886.0,63885.0,0.569035]
["bitfinex-derivatives","BTCF0:USTF0",1724653222291,0.06260087,63886.0,63885.0,1.10120954]
["bitfinex-derivatives","BTCF0:USTF0",1724653222488,0.03868208,63890.0,63889.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1724653222689,0.07796046,63896.0,63889.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724653222882,0.07796046,63899.0,63897.0,0.078219]
["bitfinex-derivatives","BTCF0:USTF0",1724653223083,0.233815,63901.0,63897.0,0.078219]
["bitfinex-derivatives","BTCF0:USTF0",1724653223491,0.233815,63901.0,63898.0,0.078219]
["bitfinex-derivatives","BTCF0:USTF0",1724653224493,0.233815,63901.0,63897.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724653224494,0.1696,63901.0,63897.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724653224788,0.014,63901.0,63900.0,0.188216]
["bitfinex-derivatives","BTCF0:USTF0",1724653224996,0.014,63901.0,63900.0,0.2507779]
["bitfinex-derivatives","BTCF0:USTF0",1724653225198,0.014,63901.0,63900.0,0.188216]
["bitfinex-derivatives","BTCF0:USTF0",1724653225798,0.028,63901.0,63900.0,0.188216]
["bitfinex-derivatives","BTCF0:USTF0",1724653226906,0.014,63901.0,63900.0,0.078216]
["bitfinex-derivatives","BTCF0:USTF0",1724653227103,0.028,63901.0,63900.0,0.078216]
["bitfinex-derivatives","BTCF0:USTF0",1724653228412,0.028,63901.0,63900.0,0.088216]
["bitfinex-derivatives","BTCF0:USTF0",1724653229402,0.028,63901.0,63900.0,0.198216]
["bitfinex-derivatives","BTCF0:USTF0",1724653229600,0.028,63901.0,63900.0,0.667696]
["bitfinex-derivatives","BTCF0:USTF0",1724653230912,0.028,63901.0,63900.0,1.067696]
["bitfinex-derivatives","BTCF0:USTF0",1724653231913,0.019,63901.0,63900.0,1.067696]
["bitfinex-derivatives","BTCF0:USTF0",1724653232304,0.009,63901.0,63900.0,1.067696]
["bitfinex-derivatives","BTCF0:USTF0",1724653234308,0.00023476,63905.0,63904.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1724653234614,0.00023476,63905.0,63904.0,0.609011]
["bitfinex-derivatives","BTCF0:USTF0",1724653234821,0.00023476,63905.0,63904.0,1.078451]
["bitfinex-derivatives","BTCF0:USTF0",1724653235706,0.01023476,63905.0,63904.0,1.078451]
["bitfinex-derivatives","BTCF0:USTF0",1724653236111,0.01023476,63905.0,63904.0,1.478451]
["bitfinex-derivatives","BTCF0:USTF0",1724653236310,0.01723476,63905.0,63904.0,1.479451]
["bitfinex-derivatives","BTCF0:USTF0",1724653236715,0.01723476,63905.0,63904.0,1.079451]
["bitfinex-derivatives","BTCF0:USTF0",1724653238613,0.11,63916.0,63915.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1724653239021,0.11,63923.0,63922.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1724653239618,0.078186,63925.0,63923.0,0.078188]
["bitfinex-derivatives","BTCF0:USTF0",1724653240018,0.11,63926.0,63925.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1724653241017,0.11,63926.0,63925.0,0.438986]
["bitfinex-derivatives","BTCF0:USTF0",1724653241416,0.2049,63927.0,63926.0,0.078185]
["bitfinex-derivatives","BTCF0:USTF0",1724653243417,0.2139,63927.0,63926.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1724653243822,0.056,63927.0,63926.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1724653244021,0.07,63927.0,63926.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1724653244226,0.18,63927.0,63926.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1724653244921,0.18,63927.0,63926.0,0.190185]
["bitfinex-derivatives","BTCF0:USTF0",1724653244922,0.023,63927.0,63926.0,0.190185]
["bitfinex-derivatives","BTCF0:USTF0",1724653245130,0.023,63927.0,63926.0,0.550985]
["bitfinex-derivatives","BTCF0:USTF0",1724653245929,0.023,63927.0,63926.0,0.560985]
["bitfinex-derivatives","BTCF0:USTF0",1724653246123,0.023,63927.0,63926.0,0.450985]
["bitfinex-derivatives","BTCF0:USTF0",1724653247525,0.023,63927.0,63926.0,0.440985]
["bitfinex-derivatives","BTCF0:USTF0",1724653248933,0.023,63927.0,63926.0,0.450985]
["bitfinex-derivatives","BTCF0:USTF0",1724653252632,0.028,63927.0,63926.0,0.450985]
["bitfinex-derivatives","BTCF0:USTF0",1724653253723,0.028,63927.0,63926.0,0.440985]
["bitfinex-derivatives","BTCF0:USTF0",1724653253923,0.028,63927.0,63926.0,0.450985]
["bitfinex-derivatives","BTCF0:USTF0",1724653254230,0.027,63927.0,63926.0,0.450985]
["bitfinex-derivatives","BTCF0:USTF0",1724653257036,0.027,63927.0,63926.0,0.52917]
["bitfinex-derivatives","BTCF0:USTF0",1724653257837,0.027,63927.0,63926.0,0.450985]
["bitfinex-derivatives","BTCF0:USTF0",1724653259143,0.027,63927.0,63926.0,0.51340514]
["bitfinex-derivatives","BTCF0:USTF0",1724653259330,0.027,63927.0,63926.0,0.450985]
["bitfinex-derivatives","BTCF0:USTF0",1724653265032,0.027,63927.0,63926.0,0.51340514]
["bitfinex-derivatives","BTCF0:USTF0",1724653266036,0.027,63927.0,63926.0,0.560985]
["bitfinex-derivatives","BTCF0:USTF0",1724653266237,0.027,63927.0,63926.0,0.62340514]
["bitfinex-derivatives","BTCF0:USTF0",1724653266645,0.027,63927.0,63926.0,0.560985]
["bitfinex-derivatives","BTCF0:USTF0",1724653270255,0.10496046,63927.0,63926.0,0.560985]
["bitfinex-derivatives","BTCF0:USTF0",1724653272657,0.027,63927.0,63926.0,0.560985]
["bitfinex-derivatives","BTCF0:USTF0",1724653276154,0.105183,63927.0,63926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724653276355,0.105183,63927.0,63924.0,0.04689385]
["bitfinex-derivatives","BTCF0:USTF0",1724653276356,0.078186,63925.0,63924.0,0.04689385]
["bitfinex-derivatives","BTCF0:USTF0",1724653276548,0.078187,63924.0,63923.0,0.04689385]
["bitfinex-derivatives","BTCF0:USTF0",1724653276748,0.078188,63923.0,63922.0,0.04689385]
["bitfinex-derivatives","BTCF0:USTF0",1724653276950,0.078189,63922.0,63919.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1724653277147,0.078189,63922.0,63920.0,0.078192]
["bitfinex-derivatives","BTCF0:USTF0",1724653278556,0.078191,63921.0,63920.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1724653278855,0.078191,63921.0,63920.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1724653279955,0.092191,63921.0,63920.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1724653281059,0.106191,63921.0,63920.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1724653281250,0.106191,63921.0,63920.0,0.12703618]
["bitfinex-derivatives","BTCF0:USTF0",1724653281856,0.216191,63921.0,63920.0,0.12703618]
["bitfinex-derivatives","BTCF0:USTF0",1724653282169,0.216191,63921.0,63920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724653283049,0.29407365,63921.0,63920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724653283355,0.29406928,63921.0,63920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724653284559,0.216191,63921.0,63920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724653284958,0.29406928,63921.0,63920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724653286361,0.216191,63921.0,63920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724653286869,0.18406928,63921.0,63920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724653287052,0.09026948,63921.0,63920.0,0.090192]
["bitfinex-derivatives","BTCF0:USTF0",1724653287250,0.028,63921.0,63920.0,0.090192]
["bitfinex-derivatives","BTCF0:USTF0",1724653289069,0.028,63921.0,63920.0,0.13703618]
["bitfinex-derivatives","BTCF0:USTF0",1724653294264,0.028,63921.0,63920.0,0.090192]
["bitfinex-derivatives","BTCF0:USTF0",1724653297264,0.028,63921.0,63920.0,0.1526419]
["bitfinex-derivatives","BTCF0:USTF0",1724653298260,0.028,63921.0,63920.0,0.090192]
["bitfinex-derivatives","BTCF0:USTF0",1724653299468,0.028,63921.0,63920.0,0.15264643]
["bitfinex-derivatives","BTCF0:USTF0",1724653299679,0.028,63921.0,63920.0,0.090192]
["bitfinex-derivatives","BTCF0:USTF0",1724653300772,0.106191,63921.0,63920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724653301276,0.106191,63921.0,63920.0,0.04885106]
["bitfinex-derivatives","BTCF0:USTF0",1724653301481,0.106191,63921.0,63920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724653301866,0.106191,63921.0,63920.0,0.04885106]
["bitfinex-derivatives","BTCF0:USTF0",1724653302073,0.106191,63921.0,63920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724653302280,0.106191,63921.0,63920.0,0.04885106]
["bitfinex-derivatives","BTCF0:USTF0",1724653305872,0.106191,63921.0,63920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724653307374,0.106191,63921.0,63920.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724653307683,0.028,63921.0,63920.0,0.090192]
["bitfinex-derivatives","BTCF0:USTF0",1724653309071,0.028,63921.0,63920.0,0.450992]
["bitfinex-derivatives","BTCF0:USTF0",1724653310784,0.028,63921.0,63920.0,0.440992]
["bitfinex-derivatives","BTCF0:USTF0",1724653310979,0.028,63921.0,63920.0,0.450992]
["bitfinex-derivatives","BTCF0:USTF0",1724653312082,0.028,63921.0,63920.0,0.560992]
["bitfinex-derivatives","BTCF0:USTF0",1724653312385,0.028,63921.0,63920.0,0.550992]
["bitfinex-derivatives","BTCF0:USTF0",1724653313588,0.138,63921.0,63920.0,0.04887587]
["bitfinex-derivatives","BTCF0:USTF0",1724653313792,0.138,63921.0,63920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724653314881,0.216191,63921.0,63920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724653315782,0.685511,63921.0,63920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724653316087,0.76346608,63921.0,63920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724653316988,0.76346457,63921.0,63920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724653317783,0.685511,63921.0,63920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724653317986,1.085511,63921.0,63920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724653320682,1.163702,63921.0,63920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724653321792,1.163702,63921.0,63916.0,0.00023476]
["bitfinex-derivatives","BTCF0:USTF0",1724653321793,0.078196,63917.0,63916.0,0.00023476]
["bitfinex-derivatives","BTCF0:USTF0",1724653321987,0.26610926,63917.0,63916.0,0.00023476]
["bitfinex-derivatives","BTCF0:USTF0",1724653322188,0.34430526,63917.0,63916.0,0.00023476]
["bitfinex-derivatives","BTCF0:USTF0",1724653322492,0.266392,63917.0,63916.0,0.00023476]
["bitfinex-derivatives","BTCF0:USTF0",1724653322888,0.266792,63917.0,63916.0,0.00023476]
["bitfinex-derivatives","BTCF0:USTF0",1724653323082,0.278792,63917.0,63916.0,0.00123476]
["bitfinex-derivatives","BTCF0:USTF0",1724653323989,0.292792,63917.0,63916.0,0.00223476]
["bitfinex-derivatives","BTCF0:USTF0",1724653324586,1.00576,63917.0,63905.0,0.04687587]
["bitfinex-derivatives","BTCF0:USTF0",1724653324781,0.078211,63905.0,63902.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1724653324986,0.188213,63903.0,63902.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1724653325693,0.188613,63903.0,63902.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1724653327094,0.078613,63903.0,63902.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1724653327291,0.0004,63903.0,63902.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1724653327591,0.0004,63903.0,63902.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1724653327782,0.0004,63903.0,63902.0,0.081214]
["bitfinex-derivatives","BTCF0:USTF0",1724653327989,0.0004,63903.0,63902.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1724653328295,0.0004,63903.0,63902.0,0.081214]
["bitfinex-derivatives","BTCF0:USTF0",1724653329189,0.0004,63903.0,63902.0,0.12808987]
["bitfinex-derivatives","BTCF0:USTF0",1724653329596,0.0004,63903.0,63902.0,0.081214]
["bitfinex-derivatives","BTCF0:USTF0",1724653330698,0.0004,63903.0,63902.0,0.13808987]
["bitfinex-derivatives","BTCF0:USTF0",1724653331292,0.0004,63903.0,63902.0,0.091214]
["bitfinex-derivatives","BTCF0:USTF0",1724653337696,0.0004,63903.0,63902.0,0.13808987]
["bitfinex-derivatives","BTCF0:USTF0",1724653337897,0.00023476,63909.0,63908.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1724653338102,0.00023476,63909.0,63908.0,0.198207]
["bitfinex-derivatives","BTCF0:USTF0",1724653339011,0.00423476,63909.0,63908.0,0.198207]
["bitfinex-derivatives","BTCF0:USTF0",1724653340805,0.00923476,63909.0,63908.0,0.198207]
["bitfinex-derivatives","BTCF0:USTF0",1724653344194,0.00923476,63909.0,63908.0,0.26066599]
["bitfinex-derivatives","BTCF0:USTF0",1724653345401,0.00923476,63909.0,63908.0,0.2606919]
["bitfinex-derivatives","BTCF0:USTF0",1724653350509,0.00923476,63909.0,63908.0,0.26070963]
["bitfinex-derivatives","BTCF0:USTF0",1724653350709,0.00923476,63909.0,63908.0,0.198207]
["bitfinex-derivatives","BTCF0:USTF0",1724653351011,0.00923476,63909.0,63908.0,0.26071012]
["bitfinex-derivatives","BTCF0:USTF0",1724653351202,0.00923476,63909.0,63908.0,0.198207]
["bitfinex-derivatives","BTCF0:USTF0",1724653353205,0.00923476,63909.0,63908.0,0.559007]
["bitfinex-derivatives","BTCF0:USTF0",1724653353511,0.00923476,63909.0,63908.0,0.6215059]
["bitfinex-derivatives","BTCF0:USTF0",1724653355915,0.00923476,63909.0,63908.0,0.449007]
["bitfinex-derivatives","BTCF0:USTF0",1724653356216,0.11923476,63909.0,63908.0,0.449007]
["bitfinex-derivatives","BTCF0:USTF0",1724653357708,0.00923476,63909.0,63908.0,0.449007]
["bitfinex-derivatives","BTCF0:USTF0",1724653361606,0.00923476,63909.0,63908.0,0.51153589]
["bitfinex-derivatives","BTCF0:USTF0",1724653362514,0.00923476,63909.0,63908.0,0.449007]
["bitfinex-derivatives","BTCF0:USTF0",1724653362910,0.00923476,63909.0,63908.0,0.51154112]
["bitfinex-derivatives","BTCF0:USTF0",1724653363214,0.00923476,63909.0,63908.0,0.449007]
["bitfinex-derivatives","BTCF0:USTF0",1724653363914,0.11923476,63909.0,63908.0,0.449007]
["bitfinex-derivatives","BTCF0:USTF0",1724653364114,0.25973272,63909.0,63908.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724653364421,0.24633976,63909.0,63908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724653368311,0.24633976,63909.0,63906.0,0.06254708]
["bitfinex-derivatives","BTCF0:USTF0",1724653368312,0.078208,63907.0,63906.0,0.06254708]
["bitfinex-derivatives","BTCF0:USTF0",1724653368712,0.0778662,63907.0,63906.0,0.04692239]
["bitfinex-derivatives","BTCF0:USTF0",1724653369026,0.1560742,63907.0,63906.0,0.04692135]
["bitfinex-derivatives","BTCF0:USTF0",1724653369315,0.078208,63907.0,63906.0,0.04692135]
["bitfinex-derivatives","BTCF0:USTF0",1724653369517,0.078208,63907.0,63901.0,0.06254708]
["bitfinex-derivatives","BTCF0:USTF0",1724653369518,0.0828662,63907.0,63903.0,0.04692135]
["bitfinex-derivatives","BTCF0:USTF0",1724653369818,0.11,63904.0,63903.0,0.04692135]
["bitfinex-derivatives","BTCF0:USTF0",1724653370320,0.11,63904.0,63902.0,0.04692135]
["bitfinex-derivatives","BTCF0:USTF0",1724653370321,0.078213,63903.0,63902.0,0.04692135]
["bitfinex-derivatives","BTCF0:USTF0",1724653370622,0.14060751,63903.0,63902.0,0.04692135]
["bitfinex-derivatives","BTCF0:USTF0",1724653371016,0.11,63904.0,63900.0,0.06254708]
["bitfinex-derivatives","BTCF0:USTF0",1724653371017,0.078214,63902.0,63900.0,0.06254708]
["bitfinex-derivatives","BTCF0:USTF0",1724653372413,0.078214,63902.0,63899.0,0.06254708]
["bitfinex-derivatives","BTCF0:USTF0",1724653373318,0.078214,63902.0,63900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724653373921,0.079214,63902.0,63900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724653374517,0.078214,63902.0,63900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724653374717,0.078214,63902.0,63900.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724653374917,0.078214,63902.0,63900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724653375719,0.078214,63902.0,63900.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724653376326,0.078214,63902.0,63900.0,0.086216]
["bitfinex-derivatives","BTCF0:USTF0",1724653377215,0.078214,63902.0,63901.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1724653378127,0.078214,63902.0,63901.0,0.188215]
["bitfinex-derivatives","BTCF0:USTF0",1724653379122,0.078214,63902.0,63901.0,0.191215]
["bitfinex-derivatives","BTCF0:USTF0",1724653379631,0.078214,63902.0,63901.0,0.194215]
["bitfinex-derivatives","BTCF0:USTF0",1724653381529,0.078214,63902.0,63901.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1724653382719,0.078214,63902.0,63901.0,0.13108766]
["bitfinex-derivatives","BTCF0:USTF0",1724653383934,0.078614,63902.0,63901.0,0.13108766]
["bitfinex-derivatives","BTCF0:USTF0",1724653384831,0.078614,63902.0,63901.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1724653385030,0.078614,63902.0,63901.0,0.13109029]
["bitfinex-derivatives","BTCF0:USTF0",1724653385431,0.078614,63902.0,63901.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1724653385625,0.078614,63902.0,63901.0,0.13109029]
["bitfinex-derivatives","BTCF0:USTF0",1724653389331,0.078614,63902.0,63901.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1724653390735,0.01090644,63908.0,63901.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724653390930,0.00023476,63909.0,63908.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1724653391129,0.00023476,63909.0,63908.0,0.288207]
["bitfinex-derivatives","BTCF0:USTF0",1724653391532,0.00023476,63909.0,63908.0,0.76817758]
["bitfinex-derivatives","BTCF0:USTF0",1724653391730,0.00023476,63909.0,63908.0,0.84630759]
["bitfinex-derivatives","BTCF0:USTF0",1724653391934,0.00023476,63909.0,63908.0,1.63761758]
["bitfinex-derivatives","BTCF0:USTF0",1724653392341,0.1878662,63925.0,63920.0,0.188192]
["bitfinex-derivatives","BTCF0:USTF0",1724653392539,0.078188,63924.0,63920.0,0.188192]
["bitfinex-derivatives","BTCF0:USTF0",1724653393237,0.11,63925.0,63920.0,0.188192]
["bitfinex-derivatives","BTCF0:USTF0",1724653393238,0.078189,63923.0,63920.0,0.188192]
["bitfinex-derivatives","BTCF0:USTF0",1724653393443,0.078189,63923.0,63920.0,0.189192]
["bitfinex-derivatives","BTCF0:USTF0",1724653393859,0.078189,63923.0,63920.0,0.190192]
["bitfinex-derivatives","BTCF0:USTF0",1724653394260,0.11,63922.0,63920.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1724653395155,0.11,63922.0,63920.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1724653395349,0.11,63922.0,63920.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1724653395748,0.11,63922.0,63920.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1724653395950,0.11,63922.0,63920.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1724653395951,0.124,63922.0,63920.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1724653396148,0.138,63922.0,63920.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1724653397749,0.11,63921.0,63920.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1724653398754,0.11,63921.0,63920.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1724653398956,0.124,63921.0,63920.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1724653399563,0.138,63921.0,63920.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1724653408065,0.216191,63921.0,63920.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1724653420068,0.216191,63921.0,63920.0,0.12705239]
["bitfinex-derivatives","BTCF0:USTF0",1724653420379,0.216191,63921.0,63920.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1724653420576,0.216191,63921.0,63920.0,0.090192]
["bitfinex-derivatives","BTCF0:USTF0",1724653420875,0.216191,63921.0,63920.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1724653421077,0.216191,63921.0,63920.0,0.12705239]
["bitfinex-derivatives","BTCF0:USTF0",1724653421972,0.216191,63921.0,63920.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1724653422167,0.216191,63921.0,63920.0,0.12705239]
["bitfinex-derivatives","BTCF0:USTF0",1724653426277,0.216191,63921.0,63920.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1724653427474,0.216191,63921.0,63920.0,0.12712491]
["bitfinex-derivatives","BTCF0:USTF0",1724653427871,0.216191,63921.0,63920.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1724653430172,0.18426927,63921.0,63920.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1724653440487,0.18426927,63921.0,63920.0,0.090192]
["bitfinex-derivatives","BTCF0:USTF0",1724653442579,0.028,63921.0,63920.0,0.26267253]
["bitfinex-derivatives","BTCF0:USTF0",1724653442783,0.07807827,63926.0,63925.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1724653443081,0.00023476,63928.0,63927.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724653443984,0.00023476,63928.0,63927.0,0.198183]
["bitfinex-derivatives","BTCF0:USTF0",1724653444387,0.00323476,63928.0,63927.0,0.199183]
["bitfinex-derivatives","BTCF0:USTF0",1724653444685,0.00323476,63928.0,63927.0,0.189183]
["bitfinex-derivatives","BTCF0:USTF0",1724653445182,0.00323476,63928.0,63927.0,0.25162644]
["bitfinex-derivatives","BTCF0:USTF0",1724653445385,0.00323476,63928.0,63927.0,0.189183]
["bitfinex-derivatives","BTCF0:USTF0",1724653445686,0.00323476,63928.0,63927.0,0.248483]
["bitfinex-derivatives","BTCF0:USTF0",1724653445879,0.00723476,63928.0,63927.0,0.249483]
["bitfinex-derivatives","BTCF0:USTF0",1724653446284,0.00723476,63928.0,63927.0,0.31190736]
["bitfinex-derivatives","BTCF0:USTF0",1724653446786,0.00723476,63928.0,63927.0,0.249483]
["bitfinex-derivatives","BTCF0:USTF0",1724653447279,0.00723476,63928.0,63927.0,0.29628944]
["bitfinex-derivatives","BTCF0:USTF0",1724653448083,0.00723476,63928.0,63927.0,0.28628944]
["bitfinex-derivatives","BTCF0:USTF0",1724653448677,0.00723476,63928.0,63927.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1724653448889,0.00723476,63928.0,63927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724653449085,0.10173476,63928.0,63927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724653449391,0.17991676,63928.0,63927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724653456182,0.24224819,63928.0,63927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724653456993,0.17991676,63928.0,63927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724653459100,0.25799503,63928.0,63927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724653461197,0.61879503,63928.0,63927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724653463700,0.61879503,63928.0,63916.0,0.0470412]
["bitfinex-derivatives","BTCF0:USTF0",1724653463701,0.078196,63917.0,63916.0,0.0470412]
["bitfinex-derivatives","BTCF0:USTF0",1724653463999,0.25052615,63917.0,63916.0,0.00023476]
["bitfinex-derivatives","BTCF0:USTF0",1724653464204,0.188196,63917.0,63916.0,0.00023476]
["bitfinex-derivatives","BTCF0:USTF0",1724653464391,0.25051407,63917.0,63916.0,0.00023476]
["bitfinex-derivatives","BTCF0:USTF0",1724653464595,0.25091407,63917.0,63916.0,0.00023476]
["bitfinex-derivatives","BTCF0:USTF0",1724653464996,0.25391407,63917.0,63916.0,0.00123476]
["bitfinex-derivatives","BTCF0:USTF0",1724653465494,0.25791407,63917.0,63916.0,0.00223476]
["bitfinex-derivatives","BTCF0:USTF0",1724653465700,0.195596,63917.0,63916.0,0.00223476]
["bitfinex-derivatives","BTCF0:USTF0",1724653466004,0.291796,63917.0,63916.0,0.00223476]
["bitfinex-derivatives","BTCF0:USTF0",1724653470299,0.35404599,63917.0,63916.0,0.00223476]
["bitfinex-derivatives","BTCF0:USTF0",1724653470499,0.35404538,63917.0,63916.0,0.00223476]
["bitfinex-derivatives","BTCF0:USTF0",1724653470700,0.291796,63917.0,63916.0,0.00223476]
["bitfinex-derivatives","BTCF0:USTF0",1724653470898,0.35404565,63917.0,63916.0,0.00223476]
["bitfinex-derivatives","BTCF0:USTF0",1724653473005,0.30774565,63917.0,63916.0,0.00223476]
["bitfinex-derivatives","BTCF0:USTF0",1724653473399,0.245496,63917.0,63916.0,0.00223476]
["bitfinex-derivatives","BTCF0:USTF0",1724653473903,0.085596,63917.0,63916.0,0.00223476]
["bitfinex-derivatives","BTCF0:USTF0",1724653483611,0.085596,63917.0,63916.0,0.0490412]
["bitfinex-derivatives","BTCF0:USTF0",1724653483812,0.0074,63917.0,63916.0,0.44123176]
["bitfinex-derivatives","BTCF0:USTF0",1724653484017,0.0074,63917.0,63916.0,0.13726773]
["bitfinex-derivatives","BTCF0:USTF0",1724653484212,0.0074,63917.0,63916.0,0.45123176]
["bitfinex-derivatives","BTCF0:USTF0",1724653485328,0.0074,63917.0,63916.0,0.44123176]
["bitfinex-derivatives","BTCF0:USTF0",1724653486520,0.0074,63917.0,63916.0,0.08043176]
["bitfinex-derivatives","BTCF0:USTF0",1724653487425,0.0074,63917.0,63916.0,0.12728956]
["bitfinex-derivatives","BTCF0:USTF0",1724653487821,0.0074,63917.0,63916.0,0.08043176]
["bitfinex-derivatives","BTCF0:USTF0",1724653488128,0.0074,63917.0,63916.0,0.12728956]
["bitfinex-derivatives","BTCF0:USTF0",1724653488720,0.0074,63917.0,63916.0,0.08043176]
["bitfinex-derivatives","BTCF0:USTF0",1724653493227,0.0074,63917.0,63916.0,0.09043176]
["bitfinex-derivatives","BTCF0:USTF0",1724653493934,0.0074,63917.0,63916.0,0.15285612]
["bitfinex-derivatives","BTCF0:USTF0",1724653494225,0.0074,63917.0,63916.0,0.15292322]
["bitfinex-derivatives","BTCF0:USTF0",1724653495623,0.0074,63917.0,63916.0,0.51372322]
["bitfinex-derivatives","BTCF0:USTF0",1724653495823,0.0074,63917.0,63916.0,0.45123176]
["bitfinex-derivatives","BTCF0:USTF0",1724653496227,0.0074,63917.0,63916.0,0.51372028]
["bitfinex-derivatives","BTCF0:USTF0",1724653497333,0.0074,63917.0,63916.0,0.45123176]
["bitfinex-derivatives","BTCF0:USTF0",1724653500435,0.0074,63917.0,63916.0,0.92059176]
["bitfinex-derivatives","BTCF0:USTF0",1724653504630,0.0074,63917.0,63916.0,0.45123176]
["bitfinex-derivatives","BTCF0:USTF0",1724653505939,0.0054,63917.0,63916.0,1.39878876]
["bitfinex-derivatives","BTCF0:USTF0",1724653506841,0.0054,63917.0,63916.0,1.32059176]
["bitfinex-derivatives","BTCF0:USTF0",1724653507538,0.0054,63917.0,63916.0,1.39878876]
["bitfinex-derivatives","BTCF0:USTF0",1724653510138,0.0054,63917.0,63916.0,1.51646876]
["bitfinex-derivatives","BTCF0:USTF0",1724653510733,0.00023476,63928.0,63927.0,0.078183]
["bitfinex-derivatives","BTCF0:USTF0",1724653510932,0.00023476,63928.0,63927.0,0.438983]
["bitfinex-derivatives","BTCF0:USTF0",1724653512441,0.00223476,63928.0,63927.0,0.439983]
["bitfinex-derivatives","BTCF0:USTF0",1724653513037,0.00223476,63928.0,63927.0,0.440983]
["bitfinex-derivatives","BTCF0:USTF0",1724653513344,0.00323476,63928.0,63927.0,0.440983]
["bitfinex-derivatives","BTCF0:USTF0",1724653514638,0.00323476,63928.0,63927.0,0.550983]
["bitfinex-derivatives","BTCF0:USTF0",1724653515842,0.00323476,63928.0,63927.0,0.61340413]
["bitfinex-derivatives","BTCF0:USTF0",1724653516437,0.00323476,63928.0,63927.0,0.550983]
["bitfinex-derivatives","BTCF0:USTF0",1724653517042,0.00323476,63928.0,63927.0,0.48778895]
["bitfinex-derivatives","BTCF0:USTF0",1724653517438,0.00323476,63928.0,63927.0,0.440983]
["bitfinex-derivatives","BTCF0:USTF0",1724653518540,0.00323476,63928.0,63927.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1724653518840,0.00323476,63928.0,63927.0,0.440983]
["bitfinex-derivatives","BTCF0:USTF0",1724653519349,0.00323476,63928.0,63927.0,0.450983]
["bitfinex-derivatives","BTCF0:USTF0",1724653525248,0.00323476,63928.0,63927.0,0.51340413]
["bitfinex-derivatives","BTCF0:USTF0",1724653527252,0.00323476,63928.0,63927.0,0.450983]
["bitfinex-derivatives","BTCF0:USTF0",1724653531546,0.00323476,63928.0,63927.0,0.52900941]
["bitfinex-derivatives","BTCF0:USTF0",1724653531956,0.00323476,63928.0,63927.0,0.450983]
["bitfinex-derivatives","BTCF0:USTF0",1724653532162,0.00323476,63928.0,63927.0,0.64814236]
["bitfinex-derivatives","BTCF0:USTF0",1724653532764,0.00323476,63928.0,63927.0,0.57011595]
["bitfinex-derivatives","BTCF0:USTF0",1724653533157,0.00323476,63928.0,63927.0,0.64825234]
["bitfinex-derivatives","BTCF0:USTF0",1724653533457,0.00323476,63928.0,63927.0,0.57011086]
["bitfinex-derivatives","BTCF0:USTF0",1724653533857,0.00323476,63928.0,63927.0,0.64824807]
["bitfinex-derivatives","BTCF0:USTF0",1724653534856,0.00323476,63928.0,63927.0,0.57011086]
["bitfinex-derivatives","BTCF0:USTF0",1724653536755,0.00323476,63928.0,63927.0,0.64829386]
["bitfinex-derivatives","BTCF0:USTF0",1724653537163,0.00323476,63928.0,63927.0,1.398446]
["bitfinex-derivatives","BTCF0:USTF0",1724653537364,0.0623548,63937.0,63936.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1724653537550,0.0623548,63939.0,63938.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1724653537751,0.0623548,63941.0,63938.0,0.27248149]
["bitfinex-derivatives","BTCF0:USTF0",1724653537956,0.0623548,63941.0,63940.0,0.188167]
["bitfinex-derivatives","BTCF0:USTF0",1724653538157,0.0623548,63941.0,63940.0,0.298167]
["bitfinex-derivatives","BTCF0:USTF0",1724653538465,0.0623548,63942.0,63941.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1724653538657,0.0623548,63942.0,63941.0,0.108166]
["bitfinex-derivatives","BTCF0:USTF0",1724653538851,0.0623548,63942.0,63941.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1724653539060,0.11,63942.0,63941.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1724653539252,0.1879435,63942.0,63941.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1724653539861,0.1879435,63942.0,63938.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724653540053,0.11,63939.0,63938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724653540458,0.2017,63939.0,63935.0,0.51924688]
["bitfinex-derivatives","BTCF0:USTF0",1724653540657,0.06236206,63936.0,63935.0,0.548973]
["bitfinex-derivatives","BTCF0:USTF0",1724653541161,0.06276206,63936.0,63935.0,0.548973]
["bitfinex-derivatives","BTCF0:USTF0",1724653542554,0.06276206,63936.0,63935.0,0.549973]
["bitfinex-derivatives","BTCF0:USTF0",1724653543155,0.0004,63936.0,63935.0,0.23601988]
["bitfinex-derivatives","BTCF0:USTF0",1724653543367,0.06276788,63936.0,63935.0,0.23601988]
["bitfinex-derivatives","BTCF0:USTF0",1724653543562,0.0004,63936.0,63935.0,0.23701988]
["bitfinex-derivatives","BTCF0:USTF0",1724653543762,0.0004,63936.0,63935.0,0.190173]
["bitfinex-derivatives","BTCF0:USTF0",1724653547873,0.0004,63936.0,63935.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1724653548472,0.0004,63936.0,63935.0,0.190173]
["bitfinex-derivatives","BTCF0:USTF0",1724653548973,0.0004,63936.0,63935.0,0.200173]
["bitfinex-derivatives","BTCF0:USTF0",1724653555080,0.0004,63936.0,63935.0,0.26265449]
["bitfinex-derivatives","BTCF0:USTF0",1724653556276,0.06276995,63936.0,63935.0,0.200173]
["bitfinex-derivatives","BTCF0:USTF0",1724653559171,0.0004,63936.0,63935.0,0.200173]
["bitfinex-derivatives","BTCF0:USTF0",1724653559680,0.06279844,63936.0,63935.0,0.200173]
["bitfinex-derivatives","BTCF0:USTF0",1724653560375,0.0004,63936.0,63935.0,0.200173]
["bitfinex-derivatives","BTCF0:USTF0",1724653560577,0.0004,63936.0,63935.0,0.090173]
["bitfinex-derivatives","BTCF0:USTF0",1724653560578,0.078572,63936.0,63935.0,0.090173]
["bitfinex-derivatives","BTCF0:USTF0",1724653560776,0.078572,63936.0,63935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724653560777,0.188572,63936.0,63935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724653567382,0.26653798,63936.0,63935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724653568586,0.26654645,63936.0,63935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724653573082,0.188572,63936.0,63935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724653583681,0.188572,63936.0,63935.0,0.04888398]
["bitfinex-derivatives","BTCF0:USTF0",1724653584787,0.657812,63936.0,63935.0,0.04888398]
["bitfinex-derivatives","BTCF0:USTF0",1724653584991,0.657812,63936.0,63926.0,0.078183]
["bitfinex-derivatives","BTCF0:USTF0",1724653584992,0.078186,63925.0,63919.0,0.07812646]
["bitfinex-derivatives","BTCF0:USTF0",1724653585188,0.078187,63924.0,63922.0,0.06252149]
["bitfinex-derivatives","BTCF0:USTF0",1724653585487,0.11,63923.0,63920.0,0.06252149]
["bitfinex-derivatives","BTCF0:USTF0",1724653585697,0.06237197,63922.0,63920.0,0.06252149]
["bitfinex-derivatives","BTCF0:USTF0",1724653585891,0.06237197,63922.0,63919.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1724653585892,0.06237197,63922.0,63919.0,0.14071449]
["bitfinex-derivatives","BTCF0:USTF0",1724653586090,0.11,63920.0,63919.0,0.14071449]
["bitfinex-derivatives","BTCF0:USTF0",1724653586585,0.1104,63920.0,63919.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1724653587384,0.188592,63920.0,63919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724653587787,0.188592,63920.0,63919.0,0.04786058]
["bitfinex-derivatives","BTCF0:USTF0",1724653590090,0.188592,63920.0,63919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724653593600,0.657952,63920.0,63919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724653594100,1.136144,63920.0,63919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724653597290,0.736144,63920.0,63919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724653597494,1.136144,63920.0,63919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724653601003,0.156394,63916.0,63915.0,0.00023458]
["bitfinex-derivatives","BTCF0:USTF0",1724653601204,0.078213,63903.0,63900.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1724653601510,0.188215,63901.0,63900.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724653601804,0.078217,63900.0,63894.0,0.235924]
["bitfinex-derivatives","BTCF0:USTF0",1724653601993,0.078217,63900.0,63896.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1724653602195,0.078217,63900.0,63897.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724653602705,0.078217,63900.0,63897.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724653603192,0.078217,63900.0,63899.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724653605602,0.078217,63900.0,63899.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1724653605904,0.078217,63900.0,63899.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1724653606801,0.188217,63900.0,63899.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724653609511,0.1883394,63900.0,63899.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724653613107,0.6578194,63900.0,63899.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724653613508,0.71997117,63900.0,63899.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724653613707,1.1360364,63900.0,63899.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724653613910,1.1360364,63900.0,63896.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724653613911,0.078218,63899.0,63896.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724653614113,0.4708,63897.0,63896.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724653614610,1.34032,63897.0,63896.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724653614802,1.41854,63897.0,63896.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724653615002,1.41894,63897.0,63896.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724653615202,0.078225,63893.0,63892.0,0.00023458]
["bitfinex-derivatives","BTCF0:USTF0",1724653615400,0.188225,63893.0,63892.0,0.00023458]
["bitfinex-derivatives","BTCF0:USTF0",1724653616710,0.189225,63893.0,63892.0,0.01123458]
["bitfinex-derivatives","BTCF0:USTF0",1724653617101,0.551025,63893.0,63892.0,0.02323458]
["bitfinex-derivatives","BTCF0:USTF0",1724653622111,0.62925,63893.0,63892.0,0.02323458]
["bitfinex-derivatives","BTCF0:USTF0",1724653622307,0.078233,63886.0,63881.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1724653622503,0.549033,63886.0,63885.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724653622914,0.549033,63886.0,63885.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1724653623111,0.549433,63886.0,63885.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1724653623313,0.549433,63886.0,63885.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724653623508,0.549433,63886.0,63879.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724653623509,0.078235,63885.0,63872.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724653623709,0.11,63873.0,63872.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724653624414,0.0004,63873.0,63872.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1724653625203,0.1104,63873.0,63872.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724653625809,0.1114,63873.0,63872.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724653626111,0.1124,63873.0,63872.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724653630621,0.1124,63873.0,63871.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1724653631318,0.0004,63872.0,63871.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1724653631615,0.078235,63885.0,63871.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1724653631809,0.06213013,63883.0,63882.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724653632311,0.06213013,63883.0,63881.0,0.124439]
["bitfinex-derivatives","BTCF0:USTF0",1724653633419,0.001,63883.0,63881.0,0.125439]
["bitfinex-derivatives","BTCF0:USTF0",1724653634320,0.11,63882.0,63881.0,0.125439]
["bitfinex-derivatives","BTCF0:USTF0",1724653635424,0.111,63882.0,63881.0,0.079239]
["bitfinex-derivatives","BTCF0:USTF0",1724653635816,0.111,63882.0,63881.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1724653636019,0.112,63882.0,63881.0,0.081239]
["bitfinex-derivatives","BTCF0:USTF0",1724653639016,0.112,63882.0,63881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724653639421,0.1124,63882.0,63881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724653645823,0.1612,63882.0,63881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724653646424,0.600238,63882.0,63881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724653647928,1.069838,63882.0,63881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724653649430,1.54759551,63882.0,63881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724653649619,1.469838,63882.0,63881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724653651224,1.069838,63882.0,63881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724653651425,1.14769938,63882.0,63881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724653651626,1.069838,63882.0,63881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724653652434,1.469838,63882.0,63881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724653653031,1.069838,63882.0,63881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724653653231,1.469838,63882.0,63881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724653660537,1.16314822,63882.0,63881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724653660731,0.078248,63874.0,63873.0,0.04682181]
["bitfinex-derivatives","BTCF0:USTF0",1724653660940,0.078249,63873.0,63871.0,0.04722181]
["bitfinex-derivatives","BTCF0:USTF0",1724653661139,0.0623279,63872.0,63871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724653661435,0.06251688,63872.0,63871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724653661642,0.06291688,63872.0,63871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724653662444,0.00059022,63872.0,63871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724653662635,0.06290852,63872.0,63871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724653663236,0.00059022,63872.0,63871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724653663544,0.06390836,63872.0,63871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724653664037,0.08084122,63872.0,63871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724653666841,0.00259022,63872.0,63871.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724653667144,0.06489513,63872.0,63871.0,0.188652]
["bitfinex-derivatives","BTCF0:USTF0",1724653667446,0.00259022,63872.0,63871.0,0.23547381]
["bitfinex-derivatives","BTCF0:USTF0",1724653668145,0.06489513,63872.0,63871.0,0.23547381]
["bitfinex-derivatives","BTCF0:USTF0",1724653670135,0.06489513,63872.0,63871.0,0.188652]
["bitfinex-derivatives","BTCF0:USTF0",1724653670136,0.00259022,63872.0,63871.0,0.188652]
["bitfinex-derivatives","BTCF0:USTF0",1724653672148,0.17489513,63872.0,63871.0,0.12557697]
["bitfinex-derivatives","BTCF0:USTF0",1724653672449,0.11259022,63872.0,63871.0,0.12557697]
["bitfinex-derivatives","BTCF0:USTF0",1724653675547,0.11259022,63872.0,63871.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1724653677453,0.11259022,63872.0,63871.0,0.126452]
["bitfinex-derivatives","BTCF0:USTF0",1724653681042,0.11259022,63872.0,63871.0,0.1733986]
["bitfinex-derivatives","BTCF0:USTF0",1724653681248,0.19046649,63872.0,63871.0,0.126452]
["bitfinex-derivatives","BTCF0:USTF0",1724653682143,0.19046649,63872.0,63871.0,0.1733986]
["bitfinex-derivatives","BTCF0:USTF0",1724653682144,0.11259022,63872.0,63871.0,0.1733986]
["bitfinex-derivatives","BTCF0:USTF0",1724653682551,0.11259022,63872.0,63871.0,0.126452]
["bitfinex-derivatives","BTCF0:USTF0",1724653686754,0.19084122,63872.0,63871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724653687152,0.26871749,63872.0,63871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724653688864,0.19084122,63872.0,63871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724653692156,0.55164122,63872.0,63871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724653693363,0.62958494,63872.0,63871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724653693564,0.55164122,63872.0,63871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724653693860,0.62958494,63872.0,63871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724653694870,0.62958494,63872.0,63871.0,0.04733066]
["bitfinex-derivatives","BTCF0:USTF0",1724653697075,0.55164122,63872.0,63871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724653699781,0.62954538,63872.0,63871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724653700976,0.55129438,63872.0,63871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724653710786,0.47339022,63872.0,63871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724653715798,0.55129438,63872.0,63871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724653716992,0.47339022,63872.0,63871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724653720296,0.55164122,63872.0,63871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724653720497,0.62959483,63872.0,63871.0,0.04736416]
["bitfinex-derivatives","BTCF0:USTF0",1724653724805,0.55134383,63872.0,63871.0,0.12561616]
["bitfinex-derivatives","BTCF0:USTF0",1724653725308,0.55134383,63872.0,63871.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1724653726598,0.47339022,63872.0,63871.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1724653727309,0.47339022,63872.0,63871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724653728614,0.47339022,63872.0,63871.0,0.04738205]
["bitfinex-derivatives","BTCF0:USTF0",1724653729111,0.64520861,63872.0,63871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724653729502,0.55164122,63872.0,63871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724653730806,0.19084122,63872.0,63871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724653731006,0.55164122,63872.0,63871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724653731909,0.19084122,63872.0,63871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724653732104,0.55164122,63872.0,63871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724653732408,0.64520861,63872.0,63871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724653733007,0.55164122,63872.0,63871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724653737512,0.64520861,63872.0,63871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724653740110,0.55164122,63872.0,63871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724653742524,0.60064122,63872.0,63871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724653744124,0.078253,63870.0,63869.0,0.00014427]
["bitfinex-derivatives","BTCF0:USTF0",1724653744326,0.078254,63869.0,63858.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724653744627,0.4708,63862.0,63858.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724653745129,0.62689428,63862.0,63858.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724653745522,0.549063,63862.0,63858.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724653745923,0.550063,63862.0,63858.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724653746127,0.440063,63862.0,63858.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724653746328,0.4718,63862.0,63859.0,0.04698284]
["bitfinex-derivatives","BTCF0:USTF0",1724653746626,0.53404843,63862.0,63860.0,0.04698284]
["bitfinex-derivatives","BTCF0:USTF0",1724653746824,0.53404843,63862.0,63861.0,0.09668284]
["bitfinex-derivatives","BTCF0:USTF0",1724653747126,0.53404843,63862.0,63861.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724653747332,0.42404843,63862.0,63861.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724653747735,0.53404843,63862.0,63861.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724653747931,0.53504843,63862.0,63861.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724653748139,0.4728,63862.0,63861.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724653748329,0.53504497,63862.0,63861.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724653749231,0.42504497,63862.0,63861.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724653749533,0.53504497,63862.0,63861.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724653751730,0.53504497,63862.0,63861.0,0.0966067]
["bitfinex-derivatives","BTCF0:USTF0",1724653751922,0.4728,63862.0,63861.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724653752323,0.4732,63862.0,63861.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724653756041,0.1124,63862.0,63861.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724653757437,0.17464497,63862.0,63861.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724653757941,0.1124,63862.0,63861.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724653758128,0.190663,63862.0,63861.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724653759635,0.190663,63862.0,63858.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724653759829,0.17225937,63859.0,63858.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724653760436,0.17265937,63859.0,63858.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724653762045,0.17365937,63859.0,63858.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724653762741,0.17465937,63859.0,63858.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724653764246,0.17465937,63859.0,63858.0,0.0927067]
["bitfinex-derivatives","BTCF0:USTF0",1724653765041,0.4732,63859.0,63856.0,0.0469067]
["bitfinex-derivatives","BTCF0:USTF0",1724653765243,0.3608,63857.0,63856.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724653765843,0.3612,63857.0,63856.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724653766942,0.078271,63856.0,63853.0,0.0469067]
["bitfinex-derivatives","BTCF0:USTF0",1724653767144,0.17225302,63854.0,63853.0,0.0669067]
["bitfinex-derivatives","BTCF0:USTF0",1724653767350,0.1723979,63854.0,63853.0,0.0669067]
["bitfinex-derivatives","BTCF0:USTF0",1724653767545,0.11014488,63854.0,63853.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724653767736,0.18881788,63854.0,63853.0,0.06691818]
["bitfinex-derivatives","BTCF0:USTF0",1724653768044,0.2510709,63854.0,63853.0,0.06691818]
["bitfinex-derivatives","BTCF0:USTF0",1724653769453,0.2520709,63854.0,63853.0,0.06691818]
["bitfinex-derivatives","BTCF0:USTF0",1724653769948,0.18981788,63854.0,63853.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724653770137,0.11254488,63854.0,63848.0,0.0469225]
["bitfinex-derivatives","BTCF0:USTF0",1724653770341,0.549079,63849.0,63848.0,0.0669225]
["bitfinex-derivatives","BTCF0:USTF0",1724653770545,0.6113262,63849.0,63848.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724653770936,0.6117262,63849.0,63848.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724653771141,0.549479,63849.0,63848.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724653772543,0.550479,63849.0,63848.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724653773649,0.551479,63849.0,63848.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724653775341,0.61365876,63849.0,63848.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724653775946,0.551479,63849.0,63848.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724653780744,0.190679,63849.0,63848.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724653780945,0.912279,63849.0,63848.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724653788565,0.97445876,63849.0,63848.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724653791264,0.912279,63849.0,63848.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724653793269,0.724,63849.0,63848.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724653793455,0.3632,63849.0,63848.0,0.0669225]
["bitfinex-derivatives","BTCF0:USTF0",1724653793657,0.3632,63849.0,63848.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724653793857,0.3632,63849.0,63848.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1724653794063,0.358,63849.0,63848.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1724653794269,0.358,63849.0,63848.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1724653798862,0.06237285,63854.0,63853.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1724653799169,0.06237285,63854.0,63853.0,0.298274]
["bitfinex-derivatives","BTCF0:USTF0",1724653799170,0.00014488,63854.0,63853.0,0.298274]
["bitfinex-derivatives","BTCF0:USTF0",1724653799359,0.00014488,63854.0,63853.0,0.768114]
["bitfinex-derivatives","BTCF0:USTF0",1724653799570,0.00014488,63854.0,63853.0,0.298274]
["bitfinex-derivatives","BTCF0:USTF0",1724653799962,0.00014488,63854.0,63853.0,0.768114]
["bitfinex-derivatives","BTCF0:USTF0",1724653800167,0.00114488,63854.0,63853.0,0.658114]
["bitfinex-derivatives","BTCF0:USTF0",1724653800362,0.00214488,63854.0,63853.0,0.658114]
["bitfinex-derivatives","BTCF0:USTF0",1724653800668,0.00214488,63854.0,63853.0,0.718114]
["bitfinex-derivatives","BTCF0:USTF0",1724653801264,0.00214488,63854.0,63853.0,0.658114]
["bitfinex-derivatives","BTCF0:USTF0",1724653801458,0.00214488,63854.0,63853.0,0.708114]
["bitfinex-derivatives","BTCF0:USTF0",1724653801668,0.06222797,63861.0,63853.0,1.186388]
["bitfinex-derivatives","BTCF0:USTF0",1724653801976,0.00023477,63863.0,63862.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1724653802158,0.00023477,63863.0,63862.0,0.188263]
["bitfinex-derivatives","BTCF0:USTF0",1724653802364,0.00023477,63863.0,63862.0,1.12055606]
["bitfinex-derivatives","BTCF0:USTF0",1724653802670,0.11,63870.0,63869.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1724653802872,0.11018795,63870.0,63869.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1724653803765,0.11018795,63870.0,63869.0,0.188254]
["bitfinex-derivatives","BTCF0:USTF0",1724653803967,0.11018795,63870.0,63869.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1724653804969,0.47098795,63870.0,63869.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1724653805562,0.47098795,63870.0,63863.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724653805778,0.11,63864.0,63863.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724653806272,0.1104,63864.0,63863.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724653806773,0.1104,63864.0,63863.0,0.07849677]
["bitfinex-derivatives","BTCF0:USTF0",1724653806969,0.1114,63864.0,63863.0,0.07849677]
["bitfinex-derivatives","BTCF0:USTF0",1724653807172,0.1124,63864.0,63863.0,0.08049677]
["bitfinex-derivatives","BTCF0:USTF0",1724653807374,0.1124,63864.0,63863.0,0.55025677]
["bitfinex-derivatives","BTCF0:USTF0",1724653807675,0.1124,63864.0,63863.0,0.08049677]
["bitfinex-derivatives","BTCF0:USTF0",1724653807876,0.36098795,63870.0,63869.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1724653808173,0.47098795,63870.0,63869.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1724653811176,0.00018795,63870.0,63869.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1724653812374,0.00018795,63870.0,63869.0,0.178254]
["bitfinex-derivatives","BTCF0:USTF0",1724653812978,0.00018795,63870.0,63869.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1724653819170,0.00018795,63870.0,63869.0,0.128254]
["bitfinex-derivatives","BTCF0:USTF0",1724653820079,0.00018795,63870.0,63869.0,0.997974]
["bitfinex-derivatives","BTCF0:USTF0",1724653821280,0.00018795,63870.0,63869.0,1.107974]
["bitfinex-derivatives","BTCF0:USTF0",1724653822682,0.00023477,63876.0,63875.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1724653822974,0.00023477,63876.0,63875.0,0.188247]
["bitfinex-derivatives","BTCF0:USTF0",1724653823578,0.11023477,63876.0,63875.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1724653824084,0.11623477,63876.0,63875.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1724653824279,0.12323477,63876.0,63875.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1724653824872,0.09148077,63876.0,63875.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1724653825071,0.20148077,63876.0,63875.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1724653828784,0.20148077,63876.0,63875.0,0.1250375]
["bitfinex-derivatives","BTCF0:USTF0",1724653828785,0.01323477,63876.0,63875.0,0.1250375]
["bitfinex-derivatives","BTCF0:USTF0",1724653828991,0.01323477,63876.0,63875.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1724653829488,0.01323477,63876.0,63875.0,0.1250375]
["bitfinex-derivatives","BTCF0:USTF0",1724653830178,0.01323477,63876.0,63875.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1724653831684,0.01323477,63876.0,63875.0,0.1250375]
["bitfinex-derivatives","BTCF0:USTF0",1724653834582,0.01323477,63876.0,63875.0,0.1350375]
["bitfinex-derivatives","BTCF0:USTF0",1724653835086,0.01323477,63876.0,63875.0,0.2450375]
["bitfinex-derivatives","BTCF0:USTF0",1724653835282,0.0008,63879.0,63875.0,0.559047]
["bitfinex-derivatives","BTCF0:USTF0",1724653835490,0.06232484,63879.0,63878.0,0.23515606]
["bitfinex-derivatives","BTCF0:USTF0",1724653835688,0.06232484,63879.0,63878.0,0.288243]
["bitfinex-derivatives","BTCF0:USTF0",1724653835889,0.06232484,63880.0,63879.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1724653836097,0.06232484,63880.0,63879.0,0.298242]
["bitfinex-derivatives","BTCF0:USTF0",1724653836279,0.06232484,63881.0,63880.0,0.078241]
["bitfinex-derivatives","BTCF0:USTF0",1724653836483,0.06232484,63881.0,63880.0,0.29515166]
["bitfinex-derivatives","BTCF0:USTF0",1724653836992,0.06232484,63881.0,63880.0,0.12515166]
["bitfinex-derivatives","BTCF0:USTF0",1724653837298,0.17232484,63881.0,63880.0,0.12515166]
["bitfinex-derivatives","BTCF0:USTF0",1724653837686,0.17232484,63881.0,63880.0,0.078241]
["bitfinex-derivatives","BTCF0:USTF0",1724653837982,0.18432484,63881.0,63880.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1724653839087,0.012,63881.0,63880.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1724653839286,0.023,63881.0,63880.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1724653841084,0.08532484,63881.0,63880.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1724653841490,0.023,63881.0,63880.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1724653843694,0.023,63881.0,63880.0,0.130241]
["bitfinex-derivatives","BTCF0:USTF0",1724653845193,0.06255961,63886.0,63880.0,0.19262833]
["bitfinex-derivatives","BTCF0:USTF0",1724653845398,0.00023477,63886.0,63885.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724653845698,0.00023477,63886.0,63885.0,0.69591917]
["bitfinex-derivatives","BTCF0:USTF0",1724653846498,0.00023477,63886.0,63885.0,0.59591917]
["bitfinex-derivatives","BTCF0:USTF0",1724653846697,0.00023477,63886.0,63885.0,0.439035]
["bitfinex-derivatives","BTCF0:USTF0",1724653846698,0.06255961,63886.0,63885.0,0.439035]
["bitfinex-derivatives","BTCF0:USTF0",1724653847194,0.00823477,63886.0,63885.0,0.440035]
["bitfinex-derivatives","BTCF0:USTF0",1724653847396,0.01823477,63886.0,63885.0,0.440035]
["bitfinex-derivatives","BTCF0:USTF0",1724653847798,0.15873759,63886.0,63885.0,0.440035]
["bitfinex-derivatives","BTCF0:USTF0",1724653848300,0.16273759,63886.0,63885.0,0.441035]
["bitfinex-derivatives","BTCF0:USTF0",1724653849395,0.10046777,63886.0,63885.0,0.441035]
["bitfinex-derivatives","BTCF0:USTF0",1724653849595,0.02223477,63886.0,63885.0,0.441035]
["bitfinex-derivatives","BTCF0:USTF0",1724653852697,0.02223477,63886.0,63885.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1724653864302,0.09989891,63886.0,63885.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1724653865512,0.02223477,63886.0,63885.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1724653871408,0.02223477,63886.0,63885.0,0.170235]
["bitfinex-derivatives","BTCF0:USTF0",1724653871815,0.02223477,63886.0,63885.0,0.280235]
["bitfinex-derivatives","BTCF0:USTF0",1724653873222,0.02223477,63886.0,63885.0,0.190235]
["bitfinex-derivatives","BTCF0:USTF0",1724653878314,0.02223477,63886.0,63885.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1724653878721,0.21023331,63886.0,63885.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1724653878911,0.21023331,63886.0,63885.0,0.12717454]
["bitfinex-derivatives","BTCF0:USTF0",1724653879317,0.13223477,63886.0,63885.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1724653880024,0.21023176,63886.0,63885.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1724653880425,0.21023185,63886.0,63885.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1724653881330,0.13223477,63886.0,63885.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1724653882822,0.02223477,63886.0,63885.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1724653883124,0.10023428,63886.0,63885.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1724653883328,0.10023773,63886.0,63885.0,0.12717454]
["bitfinex-derivatives","BTCF0:USTF0",1724653885023,0.02223477,63886.0,63885.0,0.12717454]
["bitfinex-derivatives","BTCF0:USTF0",1724653885729,0.10023773,63886.0,63885.0,0.12717454]
["bitfinex-derivatives","BTCF0:USTF0",1724653885929,0.02223477,63886.0,63885.0,0.12717454]
["bitfinex-derivatives","BTCF0:USTF0",1724653886629,0.10023773,63886.0,63885.0,0.12717454]
["bitfinex-derivatives","BTCF0:USTF0",1724653888424,0.10023773,63886.0,63885.0,0.14717454]
["bitfinex-derivatives","BTCF0:USTF0",1724653888622,0.02223477,63886.0,63885.0,0.14717454]
["bitfinex-derivatives","BTCF0:USTF0",1724653889830,0.02223477,63886.0,63885.0,0.100235]
["bitfinex-derivatives","BTCF0:USTF0",1724653893424,0.02223477,63886.0,63885.0,0.127176]
["bitfinex-derivatives","BTCF0:USTF0",1724653895327,0.02223477,63886.0,63885.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1724653895539,0.02223477,63886.0,63885.0,0.190235]
["bitfinex-derivatives","BTCF0:USTF0",1724653895825,0.1002441,63886.0,63885.0,0.237176]
["bitfinex-derivatives","BTCF0:USTF0",1724653896025,0.02223477,63886.0,63885.0,0.190235]
["bitfinex-derivatives","BTCF0:USTF0",1724653896633,0.02223477,63886.0,63885.0,0.19982054]
["bitfinex-derivatives","BTCF0:USTF0",1724653898229,0.02223477,63886.0,63885.0,0.26220787]
["bitfinex-derivatives","BTCF0:USTF0",1724653899124,0.02223477,63886.0,63885.0,0.2624021]
["bitfinex-derivatives","BTCF0:USTF0",1724653899322,0.02223477,63886.0,63885.0,0.19982054]
["bitfinex-derivatives","BTCF0:USTF0",1724653901225,0.13223477,63886.0,63885.0,0.14281863]
["bitfinex-derivatives","BTCF0:USTF0",1724653901426,0.21046777,63886.0,63885.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1724653901626,0.13223477,63886.0,63880.0,0.06258363]
["bitfinex-derivatives","BTCF0:USTF0",1724653901830,0.13223477,63886.0,63876.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1724653901831,0.11,63881.0,63878.0,0.06258363]
["bitfinex-derivatives","BTCF0:USTF0",1724653902031,0.11,63881.0,63877.0,0.12519461]
["bitfinex-derivatives","BTCF0:USTF0",1724653902032,0.54880298,63879.0,63877.0,0.12519461]
["bitfinex-derivatives","BTCF0:USTF0",1724653902233,0.11,63879.0,63878.0,0.04695061]
["bitfinex-derivatives","BTCF0:USTF0",1724653902531,0.11,63879.0,63878.0,0.04693321]
["bitfinex-derivatives","BTCF0:USTF0",1724653902728,0.11,63879.0,63878.0,0.04693455]
["bitfinex-derivatives","BTCF0:USTF0",1724653903731,0.118,63879.0,63878.0,0.04793455]
["bitfinex-derivatives","BTCF0:USTF0",1724653904329,0.18036693,63879.0,63878.0,0.04793455]
["bitfinex-derivatives","BTCF0:USTF0",1724653904835,0.008,63879.0,63878.0,0.04793455]
["bitfinex-derivatives","BTCF0:USTF0",1724653905024,0.07936497,63879.0,63878.0,0.04893455]
["bitfinex-derivatives","BTCF0:USTF0",1724653905228,0.017,63879.0,63878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724653906136,0.127,63879.0,63878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724653906343,0.18935336,63879.0,63878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724653906834,0.127,63879.0,63878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724653907231,0.4878,63879.0,63878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724653908937,0.127,63879.0,63878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724653915245,0.18931482,63879.0,63878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724653916234,0.26755682,63879.0,63878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724653916435,0.31745682,63879.0,63878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724653917636,0.302442,63879.0,63878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724653918036,0.39563896,63879.0,63878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724653918349,0.302442,63879.0,63878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724653918534,0.31739696,63879.0,63865.0,0.04693455]
["bitfinex-derivatives","BTCF0:USTF0",1724653918740,0.11,63866.0,63864.0,0.12519355]
["bitfinex-derivatives","BTCF0:USTF0",1724653919054,0.11,63866.0,63865.0,0.04693455]
["bitfinex-derivatives","BTCF0:USTF0",1724653919055,0.4708,63866.0,63865.0,0.04693455]
["bitfinex-derivatives","BTCF0:USTF0",1724653919242,0.4708,63866.0,63864.0,0.12519355]
["bitfinex-derivatives","BTCF0:USTF0",1724653919840,0.3608,63866.0,63864.0,0.12519355]
["bitfinex-derivatives","BTCF0:USTF0",1724653920043,0.3608,63866.0,63865.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1724653920638,0.3618,63866.0,63865.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1724653920844,0.3618,63866.0,63865.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1724653921241,0.3608,63866.0,63865.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1724653921548,0.3608,63866.0,63865.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1724653921743,0.3618,63866.0,63865.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1724653922248,0.00023477,63871.0,63870.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1724653922442,0.00023477,63871.0,63870.0,0.188253]
["bitfinex-derivatives","BTCF0:USTF0",1724653925347,0.00023477,63871.0,63870.0,0.288253]
["bitfinex-derivatives","BTCF0:USTF0",1724653926248,0.00023477,63871.0,63870.0,0.649053]
["bitfinex-derivatives","BTCF0:USTF0",1724653928044,0.00023477,63871.0,63870.0,0.69598755]
["bitfinex-derivatives","BTCF0:USTF0",1724653928243,0.00023477,63871.0,63870.0,0.649053]
["bitfinex-derivatives","BTCF0:USTF0",1724653928651,0.00023477,63871.0,63870.0,0.549053]
["bitfinex-derivatives","BTCF0:USTF0",1724653928845,0.00023477,63871.0,63870.0,0.439053]
["bitfinex-derivatives","BTCF0:USTF0",1724653929644,0.00023477,63871.0,63870.0,0.529053]
["bitfinex-derivatives","BTCF0:USTF0",1724653930558,0.00023477,63871.0,63870.0,0.639053]
["bitfinex-derivatives","BTCF0:USTF0",1724653930746,0.00023477,63871.0,63870.0,0.549053]
["bitfinex-derivatives","BTCF0:USTF0",1724653930947,0.00023477,63871.0,63870.0,0.639053]
["bitfinex-derivatives","BTCF0:USTF0",1724653933149,0.00023477,63871.0,63870.0,0.70163663]
["bitfinex-derivatives","BTCF0:USTF0",1724653933748,0.00023477,63871.0,63870.0,0.639053]
["bitfinex-derivatives","BTCF0:USTF0",1724653933948,0.00023477,63871.0,63870.0,0.70163663]
["bitfinex-derivatives","BTCF0:USTF0",1724653935654,0.06229017,63879.0,63874.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1724653935860,0.06229017,63881.0,63878.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724653936048,0.06229017,63882.0,63881.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1724653936245,0.06229017,63884.0,63883.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1724653936445,0.06229017,63884.0,63883.0,0.298237]
["bitfinex-derivatives","BTCF0:USTF0",1724653936655,0.06229017,63884.0,63883.0,0.188237]
["bitfinex-derivatives","BTCF0:USTF0",1724653936847,0.06229017,63884.0,63883.0,0.298237]
["bitfinex-derivatives","BTCF0:USTF0",1724653937249,0.51777471,63888.0,63883.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724653937447,0.06228851,63884.0,63883.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724653937654,0.07228851,63884.0,63883.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1724653937854,0.023,63884.0,63883.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1724653938562,0.023,63884.0,63883.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724653938860,0.023,63884.0,63883.0,0.200237]
["bitfinex-derivatives","BTCF0:USTF0",1724653939461,0.023,63884.0,63883.0,0.190237]
["bitfinex-derivatives","BTCF0:USTF0",1724653942362,0.023,63884.0,63883.0,0.280237]
["bitfinex-derivatives","BTCF0:USTF0",1724653942957,0.023,63884.0,63883.0,0.190237]
["bitfinex-derivatives","BTCF0:USTF0",1724653944968,0.023,63884.0,63883.0,0.290237]
["bitfinex-derivatives","BTCF0:USTF0",1724653948061,0.023,63884.0,63883.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1724653949262,0.133,63884.0,63883.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1724653952271,0.19528851,63884.0,63883.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1724653956279,0.133,63884.0,63883.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1724653956781,0.133,63884.0,63883.0,0.180237]
["bitfinex-derivatives","BTCF0:USTF0",1724653957171,0.023,63884.0,63883.0,0.180237]
["bitfinex-derivatives","BTCF0:USTF0",1724653957879,0.08530981,63884.0,63883.0,0.180237]
["bitfinex-derivatives","BTCF0:USTF0",1724653958280,0.08530981,63884.0,63883.0,0.190237]
["bitfinex-derivatives","BTCF0:USTF0",1724653958483,0.19530981,63884.0,63883.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1724653958675,0.133,63884.0,63883.0,0.12712058]
["bitfinex-derivatives","BTCF0:USTF0",1724653958872,0.133,63884.0,63883.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1724653959580,0.133,63884.0,63883.0,0.12712058]
["bitfinex-derivatives","BTCF0:USTF0",1724653960682,0.133,63884.0,63883.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1724653961678,0.6026,63884.0,63880.0,0.06252958]
["bitfinex-derivatives","BTCF0:USTF0",1724653961886,0.6026,63884.0,63877.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724653961887,0.11,63881.0,63877.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724653962088,0.549043,63878.0,63877.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724653962581,0.188643,63878.0,63877.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724653963679,0.195643,63878.0,63877.0,0.00123477]
["bitfinex-derivatives","BTCF0:USTF0",1724653964278,0.085643,63878.0,63877.0,0.00123477]
["bitfinex-derivatives","BTCF0:USTF0",1724653964486,0.093643,63878.0,63877.0,0.00223477]
["bitfinex-derivatives","BTCF0:USTF0",1724653965079,0.454443,63878.0,63877.0,0.00223477]
["bitfinex-derivatives","BTCF0:USTF0",1724653965279,0.53235771,63878.0,63877.0,0.00223477]
["bitfinex-derivatives","BTCF0:USTF0",1724653966275,0.58005771,63878.0,63877.0,0.00223477]
["bitfinex-derivatives","BTCF0:USTF0",1724653967182,0.502143,63878.0,63877.0,0.00223477]
["bitfinex-derivatives","BTCF0:USTF0",1724653967482,0.58005771,63878.0,63877.0,0.00223477]
["bitfinex-derivatives","BTCF0:USTF0",1724653967683,0.502143,63878.0,63877.0,0.00223477]
["bitfinex-derivatives","BTCF0:USTF0",1724653969794,0.502143,63878.0,63869.0,0.04690165]
["bitfinex-derivatives","BTCF0:USTF0",1724653969795,0.11,63871.0,63869.0,0.04690165]
["bitfinex-derivatives","BTCF0:USTF0",1724653969980,0.11,63871.0,63867.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1724653969981,0.11,63871.0,63867.0,0.12515765]
["bitfinex-derivatives","BTCF0:USTF0",1724653970887,0.0004,63868.0,63867.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1724653971093,0.0004,63868.0,63867.0,0.081256]
["bitfinex-derivatives","BTCF0:USTF0",1724653971289,0.0004,63868.0,63867.0,0.12812297]
["bitfinex-derivatives","BTCF0:USTF0",1724653971701,0.078655,63868.0,63867.0,0.04986697]
["bitfinex-derivatives","BTCF0:USTF0",1724653971905,0.188655,63868.0,63867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724653973103,0.078258,63867.0,63863.0,0.07849577]
["bitfinex-derivatives","BTCF0:USTF0",1724653973304,0.3608,63864.0,63863.0,0.08849577]
["bitfinex-derivatives","BTCF0:USTF0",1724653973806,0.3612,63864.0,63863.0,0.08849577]
["bitfinex-derivatives","BTCF0:USTF0",1724653974207,0.3612,63864.0,63863.0,0.09549577]
["bitfinex-derivatives","BTCF0:USTF0",1724653974407,0.3612,63864.0,63863.0,0.10349577]
["bitfinex-derivatives","BTCF0:USTF0",1724653974904,0.3612,63864.0,63863.0,0.09549577]
["bitfinex-derivatives","BTCF0:USTF0",1724653975203,0.3622,63864.0,63863.0,0.10349577]
["bitfinex-derivatives","BTCF0:USTF0",1724653975817,0.4722,63864.0,63863.0,0.02523477]
["bitfinex-derivatives","BTCF0:USTF0",1724653976000,0.55046,63864.0,63863.0,0.01823477]
["bitfinex-derivatives","BTCF0:USTF0",1724653976201,0.55146,63864.0,63863.0,0.01523477]
["bitfinex-derivatives","BTCF0:USTF0",1724653977507,1.48348726,63864.0,63863.0,0.01523477]
["bitfinex-derivatives","BTCF0:USTF0",1724653977695,1.08348726,63864.0,63863.0,0.01523477]
["bitfinex-derivatives","BTCF0:USTF0",1724653978300,1.02122,63864.0,63863.0,0.01523477]
["bitfinex-derivatives","BTCF0:USTF0",1724653978610,1.08348726,63864.0,63863.0,0.01523477]
["bitfinex-derivatives","BTCF0:USTF0",1724653981505,1.02122,63864.0,63863.0,0.01523477]
["bitfinex-derivatives","BTCF0:USTF0",1724653982604,1.08334672,63864.0,63863.0,0.01523477]
["bitfinex-derivatives","BTCF0:USTF0",1724653982804,1.02122,63864.0,63863.0,0.01523477]
["bitfinex-derivatives","BTCF0:USTF0",1724653983206,1.09948,63864.0,63863.0,0.01523477]
["bitfinex-derivatives","BTCF0:USTF0",1724653983404,1.02122,63864.0,63863.0,0.01523477]
["bitfinex-derivatives","BTCF0:USTF0",1724653983609,1.0833353,63864.0,63863.0,0.01523477]
["bitfinex-derivatives","BTCF0:USTF0",1724653984305,1.02122,63864.0,63863.0,0.01523477]
["bitfinex-derivatives","BTCF0:USTF0",1724653984501,0.55146,63864.0,63863.0,0.01523477]
["bitfinex-derivatives","BTCF0:USTF0",1724653985303,0.6135753,63864.0,63863.0,0.01523477]
["bitfinex-derivatives","BTCF0:USTF0",1724653985502,0.55146,63864.0,63863.0,0.01523477]
["bitfinex-derivatives","BTCF0:USTF0",1724653990414,0.6135753,63864.0,63863.0,0.01523477]
["bitfinex-derivatives","BTCF0:USTF0",1724653991307,0.55146,63864.0,63863.0,0.01523477]
["bitfinex-derivatives","BTCF0:USTF0",1724653995718,0.62929408,63864.0,63863.0,0.01523477]
["bitfinex-derivatives","BTCF0:USTF0",1724653997017,0.99009408,63864.0,63863.0,0.01523477]
["bitfinex-derivatives","BTCF0:USTF0",1724653997217,0.91226,63864.0,63863.0,0.01523477]
["bitfinex-derivatives","BTCF0:USTF0",1724653998211,0.99003369,63864.0,63863.0,0.01523477]
["bitfinex-derivatives","BTCF0:USTF0",1724653998410,0.91226,63864.0,63863.0,0.01523477]
["bitfinex-derivatives","BTCF0:USTF0",1724653998816,0.99004724,63864.0,63863.0,0.01523477]
["bitfinex-derivatives","BTCF0:USTF0",1724653999118,0.91226,63864.0,63863.0,0.01523477]
["bitfinex-derivatives","BTCF0:USTF0",1724654001515,1.00545696,63864.0,63863.0,0.01523477]
["bitfinex-derivatives","BTCF0:USTF0",1724654001813,1.00545696,63864.0,63858.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724654001814,0.078267,63859.0,63858.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724654002012,0.188267,63859.0,63858.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724654002521,0.188667,63859.0,63858.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724654003410,0.188667,63859.0,63858.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1724654003411,0.189667,63859.0,63858.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1724654003615,0.190667,63859.0,63858.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1724654004015,0.080667,63859.0,63858.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1724654004219,0.15853298,63859.0,63858.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1724654004422,0.26853298,63859.0,63858.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1724654005217,0.190667,63859.0,63858.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1724654005725,0.080667,63859.0,63858.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1724654006022,0.26855248,63859.0,63858.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1724654006225,0.0024,63859.0,63858.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1724654006420,0.0024,63859.0,63858.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1724654006614,0.0024,63859.0,63858.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1724654007616,0.0024,63859.0,63858.0,0.252568]
["bitfinex-derivatives","BTCF0:USTF0",1724654007617,0.06473553,63859.0,63858.0,0.252568]
["bitfinex-derivatives","BTCF0:USTF0",1724654007826,0.0024,63859.0,63858.0,0.31509758]
["bitfinex-derivatives","BTCF0:USTF0",1724654008018,0.0024,63859.0,63858.0,0.31515994]
["bitfinex-derivatives","BTCF0:USTF0",1724654008221,0.0024,63859.0,63858.0,0.252568]
["bitfinex-derivatives","BTCF0:USTF0",1724654008621,0.0024,63859.0,63858.0,0.31515323]
["bitfinex-derivatives","BTCF0:USTF0",1724654010427,0.0024,63859.0,63858.0,1.18495323]
["bitfinex-derivatives","BTCF0:USTF0",1724654010619,0.439051,63872.0,63858.0,1.18495323]
["bitfinex-derivatives","BTCF0:USTF0",1724654010620,0.06233553,63864.0,63861.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724654010823,0.06233553,63864.0,63863.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724654011023,0.06233553,63865.0,63864.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1724654011322,0.06233553,63865.0,63864.0,0.27826]
["bitfinex-derivatives","BTCF0:USTF0",1724654011523,0.06233553,63866.0,63865.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1724654011724,0.06233553,63866.0,63865.0,0.288259]
["bitfinex-derivatives","BTCF0:USTF0",1724654012529,0.06233553,63867.0,63866.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1724654012731,0.06233553,63867.0,63866.0,0.22516355]
["bitfinex-derivatives","BTCF0:USTF0",1724654012923,0.06233553,63867.0,63866.0,0.178258]
["bitfinex-derivatives","BTCF0:USTF0",1724654013523,0.06233553,63869.0,63866.0,0.14690555]
["bitfinex-derivatives","BTCF0:USTF0",1724654013722,0.06233553,63869.0,63866.0,0.19220555]
["bitfinex-derivatives","BTCF0:USTF0",1724654013921,0.06233553,63870.0,63869.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1724654014723,0.4708,63872.0,63870.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1724654014724,0.06233553,63871.0,63870.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1724654014930,0.06233553,63871.0,63870.0,0.123453]
["bitfinex-derivatives","BTCF0:USTF0",1724654015826,0.06233553,63871.0,63870.0,0.694253]
["bitfinex-derivatives","BTCF0:USTF0",1724654016025,0.18812025,63875.0,63870.0,1.48572]
["bitfinex-derivatives","BTCF0:USTF0",1724654016026,0.0625703,63875.0,63870.0,1.48572]
["bitfinex-derivatives","BTCF0:USTF0",1724654016229,0.00023477,63875.0,63874.0,0.188248]
["bitfinex-derivatives","BTCF0:USTF0",1724654016436,0.00023477,63875.0,63874.0,0.288248]
["bitfinex-derivatives","BTCF0:USTF0",1724654016634,0.00023477,63875.0,63874.0,0.707928]
["bitfinex-derivatives","BTCF0:USTF0",1724654017122,0.00123477,63875.0,63874.0,0.707928]
["bitfinex-derivatives","BTCF0:USTF0",1724654017734,0.00523477,63875.0,63874.0,0.707928]
["bitfinex-derivatives","BTCF0:USTF0",1724654017927,0.00623477,63875.0,63874.0,0.707928]
["bitfinex-derivatives","BTCF0:USTF0",1724654018227,0.00623477,63875.0,63874.0,0.188248]
["bitfinex-derivatives","BTCF0:USTF0",1724654018430,0.00623477,63875.0,63874.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1724654018623,0.11623477,63875.0,63874.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1724654018933,0.1825703,63875.0,63874.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1724654020228,0.12023477,63875.0,63874.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1724654020927,0.1825703,63875.0,63874.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1724654022732,0.12023477,63875.0,63874.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1724654026429,0.01023477,63875.0,63874.0,0.298248]
["bitfinex-derivatives","BTCF0:USTF0",1724654026939,0.01023477,63875.0,63874.0,0.767928]
["bitfinex-derivatives","BTCF0:USTF0",1724654027625,0.01023477,63875.0,63874.0,0.298248]
["bitfinex-derivatives","BTCF0:USTF0",1724654029234,0.01023477,63875.0,63874.0,0.188248]
["bitfinex-derivatives","BTCF0:USTF0",1724654029434,0.01023477,63875.0,63874.0,0.298248]
["bitfinex-derivatives","BTCF0:USTF0",1724654029639,0.01023477,63875.0,63874.0,0.188248]
["bitfinex-derivatives","BTCF0:USTF0",1724654030230,0.01023477,63875.0,63874.0,0.288248]
["bitfinex-derivatives","BTCF0:USTF0",1724654032540,0.01023477,63875.0,63874.0,0.278248]
["bitfinex-derivatives","BTCF0:USTF0",1724654038836,0.01023477,63875.0,63874.0,0.288248]
["bitfinex-derivatives","BTCF0:USTF0",1724654040432,0.01023477,63875.0,63874.0,0.33515355]
["bitfinex-derivatives","BTCF0:USTF0",1724654040939,0.01023477,63875.0,63874.0,0.178248]
["bitfinex-derivatives","BTCF0:USTF0",1724654041144,0.01023477,63875.0,63874.0,0.288248]
["bitfinex-derivatives","BTCF0:USTF0",1724654041644,0.0725703,63875.0,63874.0,0.288248]
["bitfinex-derivatives","BTCF0:USTF0",1724654043545,0.0725703,63875.0,63874.0,0.33515355]
["bitfinex-derivatives","BTCF0:USTF0",1724654043546,0.01023477,63875.0,63874.0,0.33515355]
["bitfinex-derivatives","BTCF0:USTF0",1724654043743,0.07257428,63875.0,63874.0,0.288248]
["bitfinex-derivatives","BTCF0:USTF0",1724654044237,0.01023477,63875.0,63874.0,0.288248]
["bitfinex-derivatives","BTCF0:USTF0",1724654044437,0.07257428,63875.0,63874.0,0.288248]
["bitfinex-derivatives","BTCF0:USTF0",1724654045647,0.01023477,63875.0,63874.0,0.35081813]
["bitfinex-derivatives","BTCF0:USTF0",1724654046039,0.01023477,63875.0,63874.0,0.14081813]
["bitfinex-derivatives","BTCF0:USTF0",1724654046239,0.01023477,63875.0,63874.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1724654048851,0.07259872,63875.0,63874.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1724654051755,0.01023477,63875.0,63874.0,0.188248]
["bitfinex-derivatives","BTCF0:USTF0",1724654053338,0.07259872,63875.0,63874.0,0.188248]
["bitfinex-derivatives","BTCF0:USTF0",1724654054454,0.07259872,63875.0,63874.0,0.168248]
["bitfinex-derivatives","BTCF0:USTF0",1724654055644,0.01023477,63875.0,63874.0,0.168248]
["bitfinex-derivatives","BTCF0:USTF0",1724654056157,0.01023477,63875.0,63874.0,0.23085111]
["bitfinex-derivatives","BTCF0:USTF0",1724654056550,0.01023477,63875.0,63874.0,0.168248]
["bitfinex-derivatives","BTCF0:USTF0",1724654057056,0.01023477,63875.0,63874.0,0.23085915]
["bitfinex-derivatives","BTCF0:USTF0",1724654057260,0.01023477,63875.0,63874.0,0.25085915]
["bitfinex-derivatives","BTCF0:USTF0",1724654057749,0.01023477,63875.0,63874.0,0.188248]
["bitfinex-derivatives","BTCF0:USTF0",1724654057941,0.01023477,63875.0,63874.0,0.21271392]
["bitfinex-derivatives","BTCF0:USTF0",1724654058343,0.01023477,63875.0,63874.0,0.188248]
["bitfinex-derivatives","BTCF0:USTF0",1724654058558,0.01023477,63875.0,63874.0,0.21271367]
["bitfinex-derivatives","BTCF0:USTF0",1724654059144,0.01023477,63875.0,63874.0,0.21271352]
["bitfinex-derivatives","BTCF0:USTF0",1724654060261,0.01023477,63875.0,63874.0,0.188248]
["bitfinex-derivatives","BTCF0:USTF0",1724654060453,0.07259965,63875.0,63874.0,0.188248]
["bitfinex-derivatives","BTCF0:USTF0",1724654060658,0.01023477,63875.0,63874.0,0.188248]
["bitfinex-derivatives","BTCF0:USTF0",1724654061749,0.07259965,63875.0,63874.0,0.21271352]
["bitfinex-derivatives","BTCF0:USTF0",1724654062863,0.07259965,63875.0,63874.0,0.21271305]
["bitfinex-derivatives","BTCF0:USTF0",1724654063655,0.07259965,63875.0,63874.0,0.57351305]
["bitfinex-derivatives","BTCF0:USTF0",1724654063857,0.01023477,63875.0,63874.0,0.72974522]
["bitfinex-derivatives","BTCF0:USTF0",1724654064052,0.01023477,63875.0,63874.0,1.19942522]
["bitfinex-derivatives","BTCF0:USTF0",1724654064656,0.01023477,63875.0,63874.0,0.72974522]
["bitfinex-derivatives","BTCF0:USTF0",1724654064856,0.01023477,63875.0,63874.0,0.77099371]
["bitfinex-derivatives","BTCF0:USTF0",1724654068169,0.06236488,63882.0,63881.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1724654068366,0.06236488,63882.0,63881.0,0.64904]
["bitfinex-derivatives","BTCF0:USTF0",1724654068567,0.06236488,63882.0,63881.0,0.54904]
["bitfinex-derivatives","BTCF0:USTF0",1724654068765,0.07788548,63886.0,63881.0,0.66161844]
["bitfinex-derivatives","BTCF0:USTF0",1724654068955,0.07788548,63887.0,63886.0,0.078233]
["bitfinex-derivatives","BTCF0:USTF0",1724654069566,0.12768548,63888.0,63887.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1724654069764,0.049,63888.0,63887.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1724654069956,0.12688548,63888.0,63887.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1724654070265,0.07788548,63889.0,63888.0,0.078231]
["bitfinex-derivatives","BTCF0:USTF0",1724654070471,0.07788548,63889.0,63888.0,0.178231]
["bitfinex-derivatives","BTCF0:USTF0",1724654070662,0.07789175,63890.0,63889.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1724654070860,0.09319696,63890.0,63889.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1724654071161,0.078227,63891.0,63890.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1724654072164,0.17169335,63891.0,63890.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1724654072766,0.18569335,63891.0,63890.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1724654072971,0.092227,63891.0,63890.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1724654073166,0.023,63891.0,63890.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1724654079169,0.023,63891.0,63890.0,0.170229]
["bitfinex-derivatives","BTCF0:USTF0",1724654079368,0.023,63891.0,63890.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1724654082471,0.023,63891.0,63890.0,0.180229]
["bitfinex-derivatives","BTCF0:USTF0",1724654082867,0.023,63891.0,63890.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1724654093785,0.10082464,63891.0,63890.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1724654093987,0.023,63891.0,63890.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1724654097287,0.11646068,63891.0,63890.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1724654098592,0.11646068,63891.0,63890.0,0.180229]
["bitfinex-derivatives","BTCF0:USTF0",1724654098886,0.0461,63899.0,63890.0,0.180229]
["bitfinex-derivatives","BTCF0:USTF0",1724654098887,0.01130657,63894.0,63890.0,0.649789]
["bitfinex-derivatives","BTCF0:USTF0",1724654099081,0.10872979,63906.0,63893.0,0.15694005]
["bitfinex-derivatives","BTCF0:USTF0",1724654099281,2.3e-07,63901.0,63895.0,0.04688776]
["bitfinex-derivatives","BTCF0:USTF0",1724654099587,0.06230151,63898.0,63897.0,0.12510776]
["bitfinex-derivatives","BTCF0:USTF0",1724654099788,0.00023477,63904.0,63898.0,0.078219]
["bitfinex-derivatives","BTCF0:USTF0",1724654099987,0.00023477,63904.0,63903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724654100287,0.00023477,63904.0,63903.0,0.649013]
["bitfinex-derivatives","BTCF0:USTF0",1724654100483,0.00140936,63909.0,63904.0,0.46944]
["bitfinex-derivatives","BTCF0:USTF0",1724654100788,0.18691179,63929.0,63908.0,0.53330394]
["bitfinex-derivatives","BTCF0:USTF0",1724654100980,0.3616,63933.0,63928.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724654101183,0.43897,63938.0,63931.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724654101378,0.3608,63938.0,63937.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724654101781,0.3608,63938.0,63935.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724654101985,0.3608,63938.0,63932.0,0.078176]
["bitfinex-derivatives","BTCF0:USTF0",1724654102787,0.3608,63938.0,63937.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1724654103288,0.3608,63938.0,63932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724654103787,0.438971,63938.0,63932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724654103985,0.3668,63938.0,63937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724654104784,0.3668,63938.0,63932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724654104785,0.44497,63938.0,63932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724654105287,0.44497,63938.0,63932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724654105590,0.44497,63938.0,63937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724654105993,1.236,63938.0,63932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724654106187,1.236,63938.0,63911.0,0.439002]
["bitfinex-derivatives","BTCF0:USTF0",1724654106188,0.3608,63933.0,63911.0,0.439002]
["bitfinex-derivatives","BTCF0:USTF0",1724654106487,0.078194,63918.0,63911.0,0.439002]
["bitfinex-derivatives","BTCF0:USTF0",1724654106990,0.078194,63918.0,63912.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1724654107190,0.00023477,63921.0,63913.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1724654108077,0.001,63918.0,63913.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1724654109290,0.001,63918.0,63913.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1724654109689,0.07842577,63921.0,63913.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1724654110494,0.078193,63919.0,63913.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1724654111084,0.00023477,63921.0,63916.0,0.078197]
["bitfinex-derivatives","BTCF0:USTF0",1724654111289,0.00023477,63921.0,63917.0,0.078195]
["bitfinex-derivatives","BTCF0:USTF0",1724654111492,0.00023477,63921.0,63918.0,0.078194]
["bitfinex-derivatives","BTCF0:USTF0",1724654113989,0.00323477,63921.0,63918.0,0.078194]
["bitfinex-derivatives","BTCF0:USTF0",1724654114595,0.0004,63919.0,63918.0,0.078194]
["bitfinex-derivatives","BTCF0:USTF0",1724654115995,0.0004,63919.0,63913.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1724654116196,0.078197,63916.0,63914.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1724654117488,0.079197,63916.0,63914.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1724654118493,0.001,63916.0,63915.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1724654119188,0.0004,63919.0,63916.0,0.078196]
["bitfinex-derivatives","BTCF0:USTF0",1724654120897,0.0034,63919.0,63916.0,0.078196]
["bitfinex-derivatives","BTCF0:USTF0",1724654123001,0.078593,63919.0,63916.0,0.078196]
["bitfinex-derivatives","BTCF0:USTF0",1724654123199,0.081593,63919.0,63916.0,0.078196]
["bitfinex-derivatives","BTCF0:USTF0",1724654123596,0.078195,63918.0,63912.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1724654124395,0.0004,63913.0,63912.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1724654126693,0.0034,63913.0,63912.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1724654127493,0.0054,63913.0,63912.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1724654129801,0.0064,63913.0,63912.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1724654130007,0.00416523,63913.0,63912.0,0.129201]
["bitfinex-derivatives","BTCF0:USTF0",1724654130603,0.00023477,63921.0,63920.0,0.078192]
["bitfinex-derivatives","BTCF0:USTF0",1724654132109,0.00023477,63921.0,63912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724654132110,0.078193,63919.0,63915.0,0.078197]
["bitfinex-derivatives","BTCF0:USTF0",1724654132500,0.3608,63916.0,63915.0,0.078197]
["bitfinex-derivatives","BTCF0:USTF0",1724654132704,0.3608,63916.0,63912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724654133008,0.3612,63916.0,63912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724654133314,0.0782,63913.0,63912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724654133507,0.0786,63913.0,63912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724654133707,0.078204,63910.0,63909.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724654134100,0.439004,63910.0,63909.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724654134503,0.078215,63902.0,63895.0,0.078221]
["bitfinex-derivatives","BTCF0:USTF0",1724654134705,0.078215,63902.0,63888.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724654134706,0.078215,63902.0,63896.0,0.078221]
["bitfinex-derivatives","BTCF0:USTF0",1724654136407,0.078215,63902.0,63898.0,0.0468787]
["bitfinex-derivatives","BTCF0:USTF0",1724654137699,0.078215,63902.0,63898.0,0.0498787]
["bitfinex-derivatives","BTCF0:USTF0",1724654137904,0.078215,63902.0,63898.0,0.0538787]
["bitfinex-derivatives","BTCF0:USTF0",1724654140721,0.078215,63902.0,63898.0,0.1320977]
["bitfinex-derivatives","BTCF0:USTF0",1724654141414,0.078215,63902.0,63898.0,0.085219]
["bitfinex-derivatives","BTCF0:USTF0",1724654145220,0.078215,63902.0,63899.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1724654145421,0.078215,63902.0,63901.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1724654146720,0.3608,63903.0,63899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724654146916,0.078216,63900.0,63899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724654147315,0.078216,63900.0,63899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724654147620,0.078616,63900.0,63899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724654148015,0.078616,63900.0,63895.0,0.078222]
["bitfinex-derivatives","BTCF0:USTF0",1724654148211,0.078616,63900.0,63899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724654149719,0.078616,63900.0,63895.0,0.078222]
["bitfinex-derivatives","BTCF0:USTF0",1724654149923,0.079616,63900.0,63895.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1724654150319,0.079616,63900.0,63899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724654150526,0.078616,63900.0,63899.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724654150719,0.078216,63900.0,63899.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1724654150918,0.078216,63900.0,63899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724654151422,0.078216,63900.0,63899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724654153522,0.080216,63900.0,63899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724654153735,0.080216,63900.0,63899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724654154417,0.084216,63900.0,63899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724654158826,0.16206394,63900.0,63899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724654159130,0.084216,63900.0,63899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724654160228,0.084216,63900.0,63897.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1724654160229,0.078216,63900.0,63897.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1724654160533,0.084216,63900.0,63899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724654161425,0.084216,63900.0,63899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724654166637,0.084216,63900.0,63897.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1724654166638,0.078216,63900.0,63897.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1724654166836,0.07784495,63898.0,63897.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1724654167530,0.15606295,63899.0,63897.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1724654167732,0.07824495,63898.0,63897.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1724654168039,0.0004,63898.0,63897.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1724654168428,0.0054,63898.0,63897.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1724654170831,0.08324495,63898.0,63897.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1724654171238,0.16146395,63898.0,63897.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1724654171433,0.078221,63896.0,63895.0,0.0468787]
["bitfinex-derivatives","BTCF0:USTF0",1724654171629,0.078222,63895.0,63893.0,0.12533847]
["bitfinex-derivatives","BTCF0:USTF0",1724654172326,0.0004,63894.0,63893.0,0.07845977]
["bitfinex-derivatives","BTCF0:USTF0",1724654173334,0.078624,63894.0,63893.0,0.07845977]
["bitfinex-derivatives","BTCF0:USTF0",1724654173536,0.078624,63894.0,63893.0,0.12533847]
["bitfinex-derivatives","BTCF0:USTF0",1724654173738,0.078624,63894.0,63893.0,0.07845977]
["bitfinex-derivatives","BTCF0:USTF0",1724654173933,0.079624,63894.0,63893.0,0.12533847]
["bitfinex-derivatives","BTCF0:USTF0",1724654175537,0.079624,63894.0,63893.0,0.12539087]
["bitfinex-derivatives","BTCF0:USTF0",1724654176038,0.081624,63894.0,63893.0,0.12539088]
["bitfinex-derivatives","BTCF0:USTF0",1724654176539,0.15946895,63894.0,63893.0,0.12539088]
["bitfinex-derivatives","BTCF0:USTF0",1724654177240,0.081624,63894.0,63893.0,0.12539088]
["bitfinex-derivatives","BTCF0:USTF0",1724654178038,0.191624,63894.0,63893.0,0.12539088]
["bitfinex-derivatives","BTCF0:USTF0",1724654178433,0.191624,63894.0,63893.0,0.07845977]
["bitfinex-derivatives","BTCF0:USTF0",1724654179731,0.191624,63894.0,63893.0,0.12539045]
["bitfinex-derivatives","BTCF0:USTF0",1724654179937,0.191624,63894.0,63893.0,0.07845977]
["bitfinex-derivatives","BTCF0:USTF0",1724654180242,0.191624,63894.0,63893.0,0.12539075]
["bitfinex-derivatives","BTCF0:USTF0",1724654180734,0.191624,63894.0,63893.0,0.12538914]
["bitfinex-derivatives","BTCF0:USTF0",1724654181441,0.191624,63894.0,63893.0,0.04716389]
["bitfinex-derivatives","BTCF0:USTF0",1724654181840,0.191624,63894.0,63893.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724654182633,0.081624,63894.0,63893.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724654183032,0.081624,63894.0,63893.0,0.11023477]
["bitfinex-derivatives","BTCF0:USTF0",1724654187137,0.081624,63894.0,63893.0,0.18845977]
["bitfinex-derivatives","BTCF0:USTF0",1724654189538,0.0034,63894.0,63893.0,0.18845977]
["bitfinex-derivatives","BTCF0:USTF0",1724654189739,0.0034,63894.0,63893.0,0.2509647]
["bitfinex-derivatives","BTCF0:USTF0",1724654191137,0.0657155,63894.0,63893.0,0.2509647]
["bitfinex-derivatives","BTCF0:USTF0",1724654191741,0.1757155,63894.0,63893.0,0.5017647]
["bitfinex-derivatives","BTCF0:USTF0",1724654191939,0.1114,63894.0,63893.0,0.5017647]
["bitfinex-derivatives","BTCF0:USTF0",1724654192139,0.173717,63894.0,63893.0,0.5017647]
["bitfinex-derivatives","BTCF0:USTF0",1724654192631,0.1104,63894.0,63893.0,0.43925977]
["bitfinex-derivatives","BTCF0:USTF0",1724654192835,0.17471731,63894.0,63893.0,0.5017647]
["bitfinex-derivatives","BTCF0:USTF0",1724654193245,0.1124,63894.0,63893.0,0.43925977]
["bitfinex-derivatives","BTCF0:USTF0",1724654193748,0.17471685,63894.0,63893.0,0.43925977]
["bitfinex-derivatives","BTCF0:USTF0",1724654193947,0.1124,63894.0,63893.0,0.43925977]
["bitfinex-derivatives","BTCF0:USTF0",1724654195142,0.1124,63894.0,63893.0,0.07845977]
["bitfinex-derivatives","BTCF0:USTF0",1724654202551,0.1124,63894.0,63893.0,0.1410403]
["bitfinex-derivatives","BTCF0:USTF0",1724654207650,0.1124,63894.0,63893.0,0.07845977]
["bitfinex-derivatives","BTCF0:USTF0",1724654210749,0.1124,63894.0,63893.0,0.12539915]
["bitfinex-derivatives","BTCF0:USTF0",1724654210750,0.19030071,63894.0,63893.0,0.12539915]
["bitfinex-derivatives","BTCF0:USTF0",1724654211857,0.26852471,63894.0,63893.0,0.12539915]
["bitfinex-derivatives","BTCF0:USTF0",1724654212253,0.26852471,63894.0,63893.0,0.07845977]
["bitfinex-derivatives","BTCF0:USTF0",1724654213458,0.15852471,63894.0,63893.0,0.07845977]
["bitfinex-derivatives","BTCF0:USTF0",1724654213759,0.15852471,63894.0,63893.0,0.12539915]
["bitfinex-derivatives","BTCF0:USTF0",1724654213760,0.26852471,63894.0,63893.0,0.12539915]
["bitfinex-derivatives","BTCF0:USTF0",1724654213950,0.190624,63894.0,63893.0,0.12539748]
["bitfinex-derivatives","BTCF0:USTF0",1724654214150,0.190624,63894.0,63893.0,0.07845977]
["bitfinex-derivatives","BTCF0:USTF0",1724654225265,0.1124,63894.0,63893.0,0.2410403]
["bitfinex-derivatives","BTCF0:USTF0",1724654226060,0.1124,63894.0,63893.0,0.2510403]
["bitfinex-derivatives","BTCF0:USTF0",1724654226962,0.1124,63894.0,63893.0,0.1410403]
["bitfinex-derivatives","BTCF0:USTF0",1724654227365,0.1124,63894.0,63893.0,0.07845977]
["bitfinex-derivatives","BTCF0:USTF0",1724654227564,0.1124,63894.0,63893.0,0.1410403]
["bitfinex-derivatives","BTCF0:USTF0",1724654227765,0.0024,63894.0,63893.0,0.23845977]
["bitfinex-derivatives","BTCF0:USTF0",1724654227960,2.3e-07,63894.0,63893.0,1.18620477]
["bitfinex-derivatives","BTCF0:USTF0",1724654228162,2.3e-07,63894.0,63893.0,1.30540275]
["bitfinex-derivatives","BTCF0:USTF0",1724654228363,0.06233917,63901.0,63893.0,1.22717775]
["bitfinex-derivatives","BTCF0:USTF0",1724654228562,0.00023477,63905.0,63900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724654228768,0.00023477,63905.0,63902.0,0.06254294]
["bitfinex-derivatives","BTCF0:USTF0",1724654228769,0.06230307,63903.0,63902.0,0.06254294]
["bitfinex-derivatives","BTCF0:USTF0",1724654228960,0.06230307,63903.0,63902.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1724654229559,0.00023477,63905.0,63904.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1724654230959,0.11023477,63905.0,63904.0,0.12608866]
["bitfinex-derivatives","BTCF0:USTF0",1724654231467,0.11023477,63905.0,63904.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1724654231966,0.11323477,63905.0,63904.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1724654236974,0.17544703,63905.0,63904.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1724654237680,0.11323477,63905.0,63904.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1724654241682,0.17544703,63905.0,63904.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1724654241979,0.11323477,63905.0,63904.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1724654242982,0.19144477,63905.0,63904.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1724654244380,0.25365703,63905.0,63904.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1724654244569,0.19144477,63905.0,63904.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1724654246582,0.19144477,63905.0,63904.0,0.180211]
["bitfinex-derivatives","BTCF0:USTF0",1724654246583,0.00323477,63905.0,63904.0,0.180211]
["bitfinex-derivatives","BTCF0:USTF0",1724654247083,0.00323477,63905.0,63904.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1724654251373,0.00323477,63905.0,63904.0,0.190211]
["bitfinex-derivatives","BTCF0:USTF0",1724654251573,0.00323477,63905.0,63904.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1724654252779,0.06546339,63905.0,63904.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1724654252980,0.06546339,63905.0,63904.0,0.140211]
["bitfinex-derivatives","BTCF0:USTF0",1724654253188,0.06546339,63905.0,63904.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1724654253189,0.00323477,63905.0,63904.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1724654253387,0.00323477,63905.0,63904.0,0.284711]
["bitfinex-derivatives","BTCF0:USTF0",1724654255592,0.00323477,63905.0,63904.0,0.36289019]
["bitfinex-derivatives","BTCF0:USTF0",1724654255780,0.00323477,63905.0,63904.0,0.48205956]
["bitfinex-derivatives","BTCF0:USTF0",1724654257487,0.00323477,63905.0,63904.0,0.40388037]
["bitfinex-derivatives","BTCF0:USTF0",1724654257678,0.00323477,63905.0,63904.0,0.48199203]
["bitfinex-derivatives","BTCF0:USTF0",1724654258590,0.11323477,63905.0,63904.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1724654258787,0.00323477,63905.0,63904.0,0.25269403]
["bitfinex-derivatives","BTCF0:USTF0",1724654258981,0.00323477,63905.0,63904.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1724654259692,0.11323477,63905.0,63904.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1724654262290,0.00323477,63905.0,63904.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1724654262486,0.00323477,63905.0,63904.0,0.190211]
["bitfinex-derivatives","BTCF0:USTF0",1724654266690,0.00323477,63905.0,63904.0,0.280211]
["bitfinex-derivatives","BTCF0:USTF0",1724654266891,0.00323477,63905.0,63904.0,0.300211]
["bitfinex-derivatives","BTCF0:USTF0",1724654269894,0.00323477,63905.0,63904.0,1.169651]
["bitfinex-derivatives","BTCF0:USTF0",1724654273291,0.00323477,63905.0,63904.0,1.36692331]
["bitfinex-derivatives","BTCF0:USTF0",1724654273498,0.06222635,63916.0,63915.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1724654274803,0.06722635,63916.0,63915.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1724654275494,0.06723731,63916.0,63915.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1724654275697,0.005,63916.0,63915.0,0.299198]
["bitfinex-derivatives","BTCF0:USTF0",1724654275895,0.005,63916.0,63915.0,0.34705048]
["bitfinex-derivatives","BTCF0:USTF0",1724654276102,0.005,63916.0,63915.0,0.300198]
["bitfinex-derivatives","BTCF0:USTF0",1724654276292,0.005,63916.0,63915.0,0.378396]
["bitfinex-derivatives","BTCF0:USTF0",1724654276898,0.005,63916.0,63915.0,0.44086598]
["bitfinex-derivatives","BTCF0:USTF0",1724654277500,0.005,63916.0,63915.0,0.378396]
["bitfinex-derivatives","BTCF0:USTF0",1724654278397,0.005,63916.0,63915.0,0.44083634]
["bitfinex-derivatives","BTCF0:USTF0",1724654280096,0.005,63916.0,63915.0,0.45050221]
["bitfinex-derivatives","BTCF0:USTF0",1724654282101,0.005,63916.0,63915.0,0.38806187]
["bitfinex-derivatives","BTCF0:USTF0",1724654282303,0.005,63916.0,63915.0,0.43489355]
["bitfinex-derivatives","BTCF0:USTF0",1724654282699,0.005,63916.0,63915.0,0.38806187]
["bitfinex-derivatives","BTCF0:USTF0",1724654283295,0.005,63916.0,63915.0,0.43489342]
["bitfinex-derivatives","BTCF0:USTF0",1724654283711,0.005,63916.0,63915.0,0.79569342]
["bitfinex-derivatives","BTCF0:USTF0",1724654285407,0.005,63916.0,63915.0,0.74886187]
["bitfinex-derivatives","BTCF0:USTF0",1724654285806,0.005,63916.0,63915.0,0.79569342]
["bitfinex-derivatives","BTCF0:USTF0",1724654286007,0.005,63916.0,63915.0,0.74886187]
["bitfinex-derivatives","BTCF0:USTF0",1724654287704,0.06247469,63922.0,63921.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1724654287906,0.06247469,63922.0,63921.0,0.278191]
["bitfinex-derivatives","BTCF0:USTF0",1724654288803,0.00023477,63922.0,63921.0,0.438991]
["bitfinex-derivatives","BTCF0:USTF0",1724654289004,0.00223477,63922.0,63921.0,0.549991]
["bitfinex-derivatives","BTCF0:USTF0",1724654289408,0.00223477,63922.0,63921.0,0.440991]
["bitfinex-derivatives","BTCF0:USTF0",1724654289610,0.11107469,63922.0,63921.0,0.440991]
["bitfinex-derivatives","BTCF0:USTF0",1724654290309,0.04883477,63922.0,63921.0,0.440991]
["bitfinex-derivatives","BTCF0:USTF0",1724654290502,0.00223477,63922.0,63921.0,0.440991]
["bitfinex-derivatives","BTCF0:USTF0",1724654290707,0.00223477,63922.0,63921.0,0.540991]
["bitfinex-derivatives","BTCF0:USTF0",1724654291910,0.00223477,63922.0,63911.0,0.25372408]
["bitfinex-derivatives","BTCF0:USTF0",1724654291911,0.51223477,63922.0,63909.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724654292113,0.51223477,63922.0,63888.0,0.29716737]
["bitfinex-derivatives","BTCF0:USTF0",1724654292114,0.3608,63896.0,63880.0,0.07805477]
["bitfinex-derivatives","BTCF0:USTF0",1724654292306,0.3608,63896.0,63870.0,0.04679337]
["bitfinex-derivatives","BTCF0:USTF0",1724654292307,0.078242,63879.0,63870.0,0.04679337]
["bitfinex-derivatives","BTCF0:USTF0",1724654292514,0.7216,63881.0,63861.0,0.00774487]
["bitfinex-derivatives","BTCF0:USTF0",1724654292515,0.3608,63871.0,63869.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1724654292813,0.3608,63871.0,63861.0,0.0700953]
["bitfinex-derivatives","BTCF0:USTF0",1724654292814,0.04656528,63874.0,63873.0,0.46932]
["bitfinex-derivatives","BTCF0:USTF0",1724654293113,0.4708,63875.0,63873.0,0.46932]
["bitfinex-derivatives","BTCF0:USTF0",1724654293314,0.0466764,63874.0,63868.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1724654293505,0.3608,63869.0,63868.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1724654293707,0.3608,63869.0,63867.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724654293908,0.3608,63869.0,63868.0,0.46932]
["bitfinex-derivatives","BTCF0:USTF0",1724654294618,0.3618,63869.0,63868.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1724654295304,0.3628,63869.0,63868.0,0.48932]
["bitfinex-derivatives","BTCF0:USTF0",1724654296912,0.002,63869.0,63868.0,0.48932]
["bitfinex-derivatives","BTCF0:USTF0",1724654300322,0.0024,63869.0,63868.0,0.48932]
["bitfinex-derivatives","BTCF0:USTF0",1724654302312,0.0024,63869.0,63868.0,0.53932]
["bitfinex-derivatives","BTCF0:USTF0",1724654307928,0.3632,63869.0,63868.0,0.53932]
["bitfinex-derivatives","BTCF0:USTF0",1724654309425,0.441454,63869.0,63868.0,0.53932]
["bitfinex-derivatives","BTCF0:USTF0",1724654309827,0.080654,63869.0,63868.0,0.53932]
["bitfinex-derivatives","BTCF0:USTF0",1724654310027,0.441454,63869.0,63868.0,0.53932]
["bitfinex-derivatives","BTCF0:USTF0",1724654315444,0.3632,63869.0,63868.0,0.53932]
["bitfinex-derivatives","BTCF0:USTF0",1724654316937,0.3632,63869.0,63868.0,0.58502]
["bitfinex-derivatives","BTCF0:USTF0",1724654320333,0.3632,63869.0,63868.0,0.663275]
["bitfinex-derivatives","BTCF0:USTF0",1724654321141,0.3632,63869.0,63868.0,0.711675]
["bitfinex-derivatives","BTCF0:USTF0",1724654321342,0.4252872,63869.0,63868.0,0.77406219]
["bitfinex-derivatives","BTCF0:USTF0",1724654321735,0.0644872,63869.0,63868.0,0.77406219]
["bitfinex-derivatives","BTCF0:USTF0",1724654321935,0.0024,63869.0,63868.0,0.711675]
["bitfinex-derivatives","BTCF0:USTF0",1724654322130,0.0644872,63869.0,63868.0,0.711675]
["bitfinex-derivatives","BTCF0:USTF0",1724654322335,0.0024,63869.0,63868.0,0.711675]
["bitfinex-derivatives","BTCF0:USTF0",1724654326132,0.0024,63869.0,63868.0,0.821675]
["bitfinex-derivatives","BTCF0:USTF0",1724654328345,0.0024,63869.0,63868.0,0.352355]
["bitfinex-derivatives","BTCF0:USTF0",1724654328546,0.0024,63869.0,63868.0,0.821675]
["bitfinex-derivatives","BTCF0:USTF0",1724654335139,0.06472891,63869.0,63868.0,0.821675]
["bitfinex-derivatives","BTCF0:USTF0",1724654335344,0.0024,63869.0,63868.0,0.711675]
["bitfinex-derivatives","BTCF0:USTF0",1724654335652,0.0024,63869.0,63868.0,0.821675]
["bitfinex-derivatives","BTCF0:USTF0",1724654335950,0.0024,63869.0,63868.0,0.88429245]
["bitfinex-derivatives","BTCF0:USTF0",1724654337251,0.3632,63869.0,63868.0,0.88429245]
["bitfinex-derivatives","BTCF0:USTF0",1724654337444,0.0024,63869.0,63868.0,0.88429245]
["bitfinex-derivatives","BTCF0:USTF0",1724654337651,0.3632,63869.0,63868.0,0.88429245]
["bitfinex-derivatives","BTCF0:USTF0",1724654338056,0.3632,63869.0,63868.0,0.77429245]
["bitfinex-derivatives","BTCF0:USTF0",1724654338545,0.3632,63869.0,63868.0,0.711675]
["bitfinex-derivatives","BTCF0:USTF0",1724654339442,0.0024,63869.0,63868.0,0.711675]
["bitfinex-derivatives","BTCF0:USTF0",1724654339848,0.3632,63869.0,63868.0,0.711675]
["bitfinex-derivatives","BTCF0:USTF0",1724654343039,0.078255,63868.0,63867.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724654343242,0.10362548,63868.0,63867.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724654343644,0.10362868,63868.0,63867.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724654343846,0.19744422,63868.0,63867.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724654344041,0.02577368,63868.0,63867.0,0.83955477]
["bitfinex-derivatives","BTCF0:USTF0",1724654344244,0.45421554,63881.0,63873.0,0.46932]
["bitfinex-derivatives","BTCF0:USTF0",1724654344446,0.07809414,63880.0,63879.0,0.46932]
["bitfinex-derivatives","BTCF0:USTF0",1724654344643,0.07809414,63880.0,63879.0,0.657562]
["bitfinex-derivatives","BTCF0:USTF0",1724654344644,0.00023477,63880.0,63879.0,0.657562]
["bitfinex-derivatives","BTCF0:USTF0",1724654344839,0.00023477,63880.0,63879.0,1.10050023]
["bitfinex-derivatives","BTCF0:USTF0",1724654345043,0.00023477,63880.0,63879.0,1.08093082]
["bitfinex-derivatives","BTCF0:USTF0",1724654345247,0.00023477,63880.0,63879.0,1.08089421]
["bitfinex-derivatives","BTCF0:USTF0",1724654345843,0.00023477,63880.0,63879.0,1.03793117]
["bitfinex-derivatives","BTCF0:USTF0",1724654346040,0.00023477,63880.0,63879.0,1.018362]
["bitfinex-derivatives","BTCF0:USTF0",1724654346250,0.04791014,63880.0,63879.0,1.04693099]
["bitfinex-derivatives","BTCF0:USTF0",1724654347144,0.00223477,63880.0,63879.0,1.04893099]
["bitfinex-derivatives","BTCF0:USTF0",1724654347452,0.00223477,63880.0,63879.0,1.0918634]
["bitfinex-derivatives","BTCF0:USTF0",1724654347748,0.00223477,63880.0,63879.0,1.0828634]
["bitfinex-derivatives","BTCF0:USTF0",1724654347950,0.04667537,63882.0,63881.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1724654348148,0.06229524,63887.0,63881.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1724654348149,0.04667537,63883.0,63881.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1724654348453,0.04667537,63885.0,63883.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1724654348949,0.04667537,63884.0,63883.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1724654349451,0.04667537,63885.0,63883.0,0.59438729]
["bitfinex-derivatives","BTCF0:USTF0",1724654349755,0.04767537,63885.0,63884.0,0.04683029]
["bitfinex-derivatives","BTCF0:USTF0",1724654350056,0.04767537,63885.0,63884.0,0.46932]
["bitfinex-derivatives","BTCF0:USTF0",1724654350357,0.001,63885.0,63884.0,0.46932]
["bitfinex-derivatives","BTCF0:USTF0",1724654350853,0.04767537,63885.0,63884.0,0.46932]
["bitfinex-derivatives","BTCF0:USTF0",1724654351153,0.04767537,63885.0,63884.0,0.547556]
["bitfinex-derivatives","BTCF0:USTF0",1724654351352,0.001,63885.0,63884.0,0.547556]
["bitfinex-derivatives","BTCF0:USTF0",1724654351650,0.06229524,63888.0,63885.0,0.078235]
["bitfinex-derivatives","BTCF0:USTF0",1724654352054,0.06229524,63888.0,63887.0,0.46932]
["bitfinex-derivatives","BTCF0:USTF0",1724654352649,0.06229524,63889.0,63887.0,0.46932]
["bitfinex-derivatives","BTCF0:USTF0",1724654352951,0.06229524,63889.0,63885.0,0.081235]
["bitfinex-derivatives","BTCF0:USTF0",1724654353154,0.078231,63889.0,63887.0,0.46932]
["bitfinex-derivatives","BTCF0:USTF0",1724654353548,0.27,63888.0,63887.0,0.46932]
["bitfinex-derivatives","BTCF0:USTF0",1724654353744,0.348231,63888.0,63887.0,0.46932]
["bitfinex-derivatives","BTCF0:USTF0",1724654354156,0.348231,63888.0,63887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724654354952,0.348231,63888.0,63887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724654355556,0.353231,63888.0,63887.0,0.47032]
["bitfinex-derivatives","BTCF0:USTF0",1724654355859,0.353231,63888.0,63887.0,0.46932]
["bitfinex-derivatives","BTCF0:USTF0",1724654356055,0.356231,63888.0,63887.0,0.46932]
["bitfinex-derivatives","BTCF0:USTF0",1724654356247,0.278,63888.0,63882.0,0.078238]
["bitfinex-derivatives","BTCF0:USTF0",1724654356450,0.3608,63883.0,63882.0,0.078238]
["bitfinex-derivatives","BTCF0:USTF0",1724654356852,0.3608,63883.0,63882.0,0.547558]
["bitfinex-derivatives","BTCF0:USTF0",1724654357053,0.3612,63883.0,63882.0,0.547558]
["bitfinex-derivatives","BTCF0:USTF0",1724654357756,0.3612,63883.0,63882.0,0.548558]
["bitfinex-derivatives","BTCF0:USTF0",1724654358466,0.42333478,63883.0,63882.0,0.549558]
["bitfinex-derivatives","BTCF0:USTF0",1724654358759,0.3612,63883.0,63882.0,0.549558]
["bitfinex-derivatives","BTCF0:USTF0",1724654359158,0.40780254,63883.0,63882.0,0.549558]
["bitfinex-derivatives","BTCF0:USTF0",1724654361167,0.3612,63883.0,63882.0,0.549558]
["bitfinex-derivatives","BTCF0:USTF0",1724654362360,0.40780254,63883.0,63882.0,0.549558]
["bitfinex-derivatives","BTCF0:USTF0",1724654363461,0.3612,63883.0,63882.0,0.549558]
["bitfinex-derivatives","BTCF0:USTF0",1724654363860,0.04660254,63885.0,63884.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1724654364062,0.04660254,63886.0,63885.0,0.078235]
["bitfinex-derivatives","BTCF0:USTF0",1724654364464,0.06213478,63889.0,63887.0,0.078231]
["bitfinex-derivatives","BTCF0:USTF0",1724654364665,0.06213478,63888.0,63887.0,0.078231]
["bitfinex-derivatives","BTCF0:USTF0",1724654365271,0.36103477,63890.0,63888.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1724654365473,0.36103477,63890.0,63889.0,0.46932]
["bitfinex-derivatives","BTCF0:USTF0",1724654366871,0.52312414,63890.0,63883.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1724654367067,0.3608,63884.0,63883.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1724654367470,0.3608,63884.0,63883.0,0.547556]
["bitfinex-derivatives","BTCF0:USTF0",1724654367665,0.3612,63884.0,63883.0,0.547556]
["bitfinex-derivatives","BTCF0:USTF0",1724654367863,0.42334553,63884.0,63883.0,0.547556]
["bitfinex-derivatives","BTCF0:USTF0",1724654368371,1.0312,63884.0,63878.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724654368670,0.078247,63875.0,63874.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724654368876,0.078247,63875.0,63862.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1724654368877,0.078255,63869.0,63862.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1724654369065,0.42294321,63863.0,63862.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1724654369269,0.3608,63863.0,63862.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1724654369470,0.3608,63863.0,63862.0,0.56562]
["bitfinex-derivatives","BTCF0:USTF0",1724654369878,0.3608,63863.0,63862.0,0.643882]
["bitfinex-derivatives","BTCF0:USTF0",1724654370375,0.3608,63863.0,63862.0,0.52042]
["bitfinex-derivatives","BTCF0:USTF0",1724654370376,0.4239162,63863.0,63862.0,0.52042]
["bitfinex-derivatives","BTCF0:USTF0",1724654370577,0.3618,63863.0,63862.0,0.52042]
["bitfinex-derivatives","BTCF0:USTF0",1724654370968,0.42388643,63863.0,63862.0,0.52042]
["bitfinex-derivatives","BTCF0:USTF0",1724654371277,0.42385408,63863.0,63862.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724654371581,0.3618,63863.0,63862.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724654371878,0.40834238,63863.0,63862.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724654372072,0.3618,63863.0,63862.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724654372277,0.3618,63863.0,63862.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724654372470,0.3618,63863.0,63862.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724654372471,0.3628,63863.0,63862.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724654373484,0.3632,63863.0,63862.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724654374679,0.3632,63863.0,63862.0,0.48332]
["bitfinex-derivatives","BTCF0:USTF0",1724654378884,0.3608,63891.0,63862.0,1.1548]
["bitfinex-derivatives","BTCF0:USTF0",1724654379089,0.0008,63909.0,63893.0,1.9583]
["bitfinex-derivatives","BTCF0:USTF0",1724654379386,0.16061014,63973.0,63895.0,0.06248122]
["bitfinex-derivatives","BTCF0:USTF0",1724654379592,0.52283168,64026.0,63972.0,0.04660363]
["bitfinex-derivatives","BTCF0:USTF0",1724654379774,0.40918062,64015.0,64013.0,0.04657114]
["bitfinex-derivatives","BTCF0:USTF0",1724654379980,0.40918062,64007.0,64003.0,0.07761858]
["bitfinex-derivatives","BTCF0:USTF0",1724654380180,0.00023434,64005.0,64004.0,0.26383424]
["bitfinex-derivatives","BTCF0:USTF0",1724654380380,0.40941496,64005.0,64002.0,0.09320878]
["bitfinex-derivatives","BTCF0:USTF0",1724654380676,3.42,64003.0,63980.0,0.01542787]
["bitfinex-derivatives","BTCF0:USTF0",1724654380875,0.078102,63994.0,63980.0,0.03556734]
["bitfinex-derivatives","BTCF0:USTF0",1724654381076,0.27,63981.0,63973.0,0.0771619]
["bitfinex-derivatives","BTCF0:USTF0",1724654381286,0.27,63981.0,63956.0,0.10801455]
["bitfinex-derivatives","BTCF0:USTF0",1724654381287,0.27,63981.0,63977.0,0.06173253]
["bitfinex-derivatives","BTCF0:USTF0",1724654381487,0.27,63981.0,63956.0,0.10801455]
["bitfinex-derivatives","BTCF0:USTF0",1724654381488,0.27,63981.0,63976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724654381691,0.67,63981.0,63976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724654381876,0.4690306,63980.0,63976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724654382076,0.8090306,63980.0,63976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724654382283,0.0004,63977.0,63976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724654382691,0.86932,63977.0,63976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724654383790,0.86932,63977.0,63976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724654384292,1.23012,63977.0,63976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724654384590,1.23012,63977.0,63976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724654384788,0.86932,63977.0,63976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724654385194,0.86932,63977.0,63976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724654385195,0.0004,63977.0,63976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724654385388,0.0001106,63980.0,63976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724654385389,0.0001106,63980.0,63976.0,0.04715109]
["bitfinex-derivatives","BTCF0:USTF0",1724654385581,0.0001106,63980.0,63979.0,0.40682032]
["bitfinex-derivatives","BTCF0:USTF0",1724654385780,0.0001106,63980.0,63979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724654386388,3.6190306,63980.0,63979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724654386589,4.0190306,63980.0,63979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724654387791,4.0200306,63980.0,63979.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724654387995,4.0230306,63980.0,63979.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724654388389,4.0200306,63980.0,63979.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724654388587,4.0230306,63980.0,63979.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724654389500,4.0230306,63980.0,63979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724654389501,4.0220306,63980.0,63979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724654389884,4.0250306,63980.0,63979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724654390585,0.87492,63980.0,63979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724654391187,0.87192,63980.0,63979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724654391384,3.94392,63980.0,63979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724654391601,3.54699569,63980.0,63979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724654391993,3.07807569,63980.0,63979.0,0.40695109]
["bitfinex-derivatives","BTCF0:USTF0",1724654392587,2.95502103,63980.0,63979.0,0.40695109]
["bitfinex-derivatives","BTCF0:USTF0",1724654393092,2.96002103,63980.0,63979.0,0.40695109]
["bitfinex-derivatives","BTCF0:USTF0",1724654393695,2.95602103,63980.0,63979.0,0.41995109]
["bitfinex-derivatives","BTCF0:USTF0",1724654394093,2.95102103,63980.0,63979.0,0.41995109]
["bitfinex-derivatives","BTCF0:USTF0",1724654394298,2.95102103,63980.0,63979.0,0.43395109]
["bitfinex-derivatives","BTCF0:USTF0",1724654394492,0.00107569,63980.0,63979.0,0.43195109]
["bitfinex-derivatives","BTCF0:USTF0",1724654394795,0.3608,64004.0,63979.0,0.42395109]
["bitfinex-derivatives","BTCF0:USTF0",1724654394995,0.3608,64004.0,63999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724654395193,0.438895,64004.0,63999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724654395398,0.46872,64003.0,63999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724654395596,2.9,64000.0,63999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724654395991,2.9,64000.0,63999.0,0.48505109]
["bitfinex-derivatives","BTCF0:USTF0",1724654396390,0.00023434,64006.0,63999.0,0.40695109]
["bitfinex-derivatives","BTCF0:USTF0",1724654396595,0.00023434,64006.0,64005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724654396799,0.46895434,64006.0,64005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724654397187,0.86895434,64006.0,63999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724654397392,2.73,64000.0,63999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724654397694,2.73,64000.0,63998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724654397901,2.7304,64000.0,63998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724654398104,0.20456,63999.0,63998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724654398398,0.20496,63999.0,63998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724654398598,0.0004,63999.0,63998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724654398788,2.93496,63999.0,63998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724654399291,2.93496,63999.0,63998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724654399488,0.20556,63999.0,63998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724654400098,0.67432,63999.0,63998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724654400300,0.078104,63996.0,63994.0,0.04398791]
["bitfinex-derivatives","BTCF0:USTF0",1724654400600,0.07812,63983.0,63982.0,0.04572506]
["bitfinex-derivatives","BTCF0:USTF0",1724654400800,1.1216,63983.0,63975.0,0.04572506]
["bitfinex-derivatives","BTCF0:USTF0",1724654401101,0.3608,63976.0,63972.0,0.04572506]
["bitfinex-derivatives","BTCF0:USTF0",1724654401306,1.6008,63973.0,63971.0,0.09225109]
["bitfinex-derivatives","BTCF0:USTF0",1724654401599,1.6008,63973.0,63971.0,0.15321629]
["bitfinex-derivatives","BTCF0:USTF0",1724654401800,1.6008,63973.0,63971.0,0.0609652]
["bitfinex-derivatives","BTCF0:USTF0",1724654401997,0.20036,63972.0,63968.0,0.06119954]
["bitfinex-derivatives","BTCF0:USTF0",1724654402204,0.3608,63969.0,63968.0,0.04604732]
["bitfinex-derivatives","BTCF0:USTF0",1724654402501,0.3608,63969.0,63968.0,0.00023434]
["bitfinex-derivatives","BTCF0:USTF0",1724654402502,0.15749842,63969.0,63968.0,0.00023434]
["bitfinex-derivatives","BTCF0:USTF0",1724654402893,1.39749842,63969.0,63968.0,0.00023434]
["bitfinex-derivatives","BTCF0:USTF0",1724654403693,1.86849842,63969.0,63968.0,0.06246975]
["bitfinex-derivatives","BTCF0:USTF0",1724654403894,2.26849842,63969.0,63968.0,0.06246689]
["bitfinex-derivatives","BTCF0:USTF0",1724654404199,2.26849842,63969.0,63968.0,0.00123434]
["bitfinex-derivatives","BTCF0:USTF0",1724654404601,2.26849842,63969.0,63968.0,0.01223434]
["bitfinex-derivatives","BTCF0:USTF0",1724654404912,2.26849842,63969.0,63952.0,0.078158]
["bitfinex-derivatives","BTCF0:USTF0",1724654404913,0.078163,63948.0,63945.0,0.06136198]
["bitfinex-derivatives","BTCF0:USTF0",1724654405104,0.078163,63948.0,63909.0,0.13757454]
["bitfinex-derivatives","BTCF0:USTF0",1724654405105,0.078174,63939.0,63938.0,0.06151944]
["bitfinex-derivatives","BTCF0:USTF0",1724654405296,0.639374,63939.0,63938.0,0.00014545]
["bitfinex-derivatives","BTCF0:USTF0",1724654405497,1.508574,63939.0,63938.0,0.06162243]
["bitfinex-derivatives","BTCF0:USTF0",1724654405692,2.448574,63939.0,63938.0,0.00014545]
["bitfinex-derivatives","BTCF0:USTF0",1724654406099,2.448974,63939.0,63938.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724654406304,2.448974,63939.0,63930.0,0.04610783]
["bitfinex-derivatives","BTCF0:USTF0",1724654406305,0.078183,63931.0,63930.0,0.04610783]
["bitfinex-derivatives","BTCF0:USTF0",1724654406610,0.078183,63931.0,63903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724654406611,0.078186,63929.0,63927.0,0.06147698]
["bitfinex-derivatives","BTCF0:USTF0",1724654406815,0.078186,63929.0,63916.0,0.15338142]
["bitfinex-derivatives","BTCF0:USTF0",1724654406816,0.3608,63928.0,63922.0,0.07671167]
["bitfinex-derivatives","BTCF0:USTF0",1724654406994,0.3608,63923.0,63922.0,0.07671167]
["bitfinex-derivatives","BTCF0:USTF0",1724654407308,0.36094545,63923.0,63922.0,0.11917445]
["bitfinex-derivatives","BTCF0:USTF0",1724654407507,0.36134545,63923.0,63922.0,0.11917445]
["bitfinex-derivatives","BTCF0:USTF0",1724654407706,1.77066545,63923.0,63922.0,0.11917445]
["bitfinex-derivatives","BTCF0:USTF0",1724654408301,1.77066545,63923.0,63922.0,0.1962703]
["bitfinex-derivatives","BTCF0:USTF0",1724654408501,2.17666545,63923.0,63922.0,0.11917445]
["bitfinex-derivatives","BTCF0:USTF0",1724654408703,2.17666545,63923.0,63922.0,0.11918356]
["bitfinex-derivatives","BTCF0:USTF0",1724654408704,2.25485845,63923.0,63922.0,0.11918356]
["bitfinex-derivatives","BTCF0:USTF0",1724654409209,2.25185845,63923.0,63922.0,0.11918356]
["bitfinex-derivatives","BTCF0:USTF0",1724654409514,0.94354545,63923.0,63922.0,0.31871607]
["bitfinex-derivatives","BTCF0:USTF0",1724654409806,0.30603181,63929.0,63928.0,0.15338142]
["bitfinex-derivatives","BTCF0:USTF0",1724654410009,0.30603181,63929.0,63928.0,0.41759447]
["bitfinex-derivatives","BTCF0:USTF0",1724654410215,0.30603181,63929.0,63928.0,0.27256498]
["bitfinex-derivatives","BTCF0:USTF0",1724654410517,0.30603181,63929.0,63928.0,0.4637403]
["bitfinex-derivatives","BTCF0:USTF0",1724654410703,1.09603181,63929.0,63928.0,0.4637403]
["bitfinex-derivatives","BTCF0:USTF0",1724654411610,1.09903181,63929.0,63928.0,0.4667403]
["bitfinex-derivatives","BTCF0:USTF0",1724654412003,1.09903181,63929.0,63928.0,0.32171607]
["bitfinex-derivatives","BTCF0:USTF0",1724654413212,1.09903181,63929.0,63928.0,0.31871607]
["bitfinex-derivatives","BTCF0:USTF0",1724654413403,1.09903181,63929.0,63928.0,0.31868189]
["bitfinex-derivatives","BTCF0:USTF0",1724654414511,1.02180009,63929.0,63928.0,0.31868189]
["bitfinex-derivatives","BTCF0:USTF0",1724654414715,0.794,63929.0,63928.0,0.41125739]
["bitfinex-derivatives","BTCF0:USTF0",1724654414907,0.3608,63950.0,63929.0,0.46924]
["bitfinex-derivatives","BTCF0:USTF0",1724654415107,0.3608,63957.0,63949.0,0.07714302]
["bitfinex-derivatives","BTCF0:USTF0",1724654415414,0.078162,63949.0,63947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724654415606,0.078162,63949.0,63948.0,0.1191139]
["bitfinex-derivatives","BTCF0:USTF0",1724654415806,0.738162,63949.0,63948.0,0.1191139]
["bitfinex-derivatives","BTCF0:USTF0",1724654416003,0.738162,63949.0,63935.0,0.078178]
["bitfinex-derivatives","BTCF0:USTF0",1724654416206,0.078203,63915.0,63910.0,0.09256611]
["bitfinex-derivatives","BTCF0:USTF0",1724654416403,0.7216,63912.0,63911.0,0.21173406]
["bitfinex-derivatives","BTCF0:USTF0",1724654416607,0.003,63929.0,63927.0,0.078188]
["bitfinex-derivatives","BTCF0:USTF0",1724654416801,0.3608,63944.0,63928.0,0.25488025]
["bitfinex-derivatives","BTCF0:USTF0",1724654417110,0.00023453,63942.0,63938.0,0.25488025]
["bitfinex-derivatives","BTCF0:USTF0",1724654417310,0.07840453,63942.0,63938.0,0.25488025]
["bitfinex-derivatives","BTCF0:USTF0",1724654417617,0.078173,63940.0,63938.0,0.25488025]
["bitfinex-derivatives","BTCF0:USTF0",1724654418302,0.078173,63940.0,63935.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724654418303,0.078177,63936.0,63935.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724654418508,0.438977,63936.0,63935.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724654419014,0.078182,63932.0,63927.0,0.04627507]
["bitfinex-derivatives","BTCF0:USTF0",1724654419214,0.078182,63932.0,63931.0,0.25488025]
["bitfinex-derivatives","BTCF0:USTF0",1724654420112,0.439977,63936.0,63935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724654420506,0.3618,63936.0,63935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724654420813,0.078173,63940.0,63935.0,0.61568025]
["bitfinex-derivatives","BTCF0:USTF0",1724654421116,0.00023453,63942.0,63935.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724654421117,0.005,63936.0,63935.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724654421614,0.009,63936.0,63935.0,0.61668025]
["bitfinex-derivatives","BTCF0:USTF0",1724654422008,0.3608,63937.0,63935.0,0.61968025]
["bitfinex-derivatives","BTCF0:USTF0",1724654422206,0.3608,63937.0,63936.0,0.25488025]
["bitfinex-derivatives","BTCF0:USTF0",1724654422709,0.3608,63937.0,63936.0,0.61568025]
["bitfinex-derivatives","BTCF0:USTF0",1724654423305,0.3628,63937.0,63936.0,0.61568025]
["bitfinex-derivatives","BTCF0:USTF0",1724654423510,0.3628,63937.0,63936.0,0.25488025]
["bitfinex-derivatives","BTCF0:USTF0",1724654423706,0.3628,63937.0,63927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724654423707,0.080177,63936.0,63928.0,0.04627507]
["bitfinex-derivatives","BTCF0:USTF0",1724654423911,0.080177,63936.0,63930.0,0.25488025]
["bitfinex-derivatives","BTCF0:USTF0",1724654423912,0.078183,63931.0,63930.0,0.25488025]
["bitfinex-derivatives","BTCF0:USTF0",1724654424210,0.3608,63931.0,63924.0,0.04627507]
["bitfinex-derivatives","BTCF0:USTF0",1724654424515,0.3608,63931.0,63916.0,0.0929447]
["bitfinex-derivatives","BTCF0:USTF0",1724654424516,0.078199,63918.0,63916.0,0.0929447]
["bitfinex-derivatives","BTCF0:USTF0",1724654424819,0.03907573,63918.0,63917.0,0.25488025]
["bitfinex-derivatives","BTCF0:USTF0",1724654425016,0.03907573,63918.0,63917.0,0.61568025]
["bitfinex-derivatives","BTCF0:USTF0",1724654426317,0.03907573,63918.0,63917.0,0.66202495]
["bitfinex-derivatives","BTCF0:USTF0",1724654426529,0.03907573,63918.0,63917.0,0.66302495]
["bitfinex-derivatives","BTCF0:USTF0",1724654426818,0.00023453,63923.0,63917.0,0.66302495]
["bitfinex-derivatives","BTCF0:USTF0",1724654427007,0.00023453,63923.0,63922.0,0.25488025]
["bitfinex-derivatives","BTCF0:USTF0",1724654427717,0.00023453,63923.0,63922.0,0.30122495]
["bitfinex-derivatives","BTCF0:USTF0",1724654428113,0.00123453,63923.0,63922.0,0.25488025]
["bitfinex-derivatives","BTCF0:USTF0",1724654428312,0.00123453,63923.0,63922.0,0.61568025]
["bitfinex-derivatives","BTCF0:USTF0",1724654428512,0.00023453,63923.0,63922.0,0.61568025]
["bitfinex-derivatives","BTCF0:USTF0",1724654428717,0.00523453,63923.0,63922.0,0.61668025]
["bitfinex-derivatives","BTCF0:USTF0",1724654429314,0.00523453,63923.0,63922.0,0.73583664]
["bitfinex-derivatives","BTCF0:USTF0",1724654429707,0.00523453,63923.0,63922.0,0.74183664]
["bitfinex-derivatives","BTCF0:USTF0",1724654429919,0.3608,63931.0,63922.0,0.74183664]
["bitfinex-derivatives","BTCF0:USTF0",1724654429920,0.078186,63929.0,63922.0,0.74183664]
["bitfinex-derivatives","BTCF0:USTF0",1724654430215,0.078186,63929.0,63924.0,0.07767855]
["bitfinex-derivatives","BTCF0:USTF0",1724654430419,0.078186,63929.0,63928.0,0.31703127]
["bitfinex-derivatives","BTCF0:USTF0",1724654430617,0.078186,63929.0,63928.0,0.25488025]
["bitfinex-derivatives","BTCF0:USTF0",1724654430816,0.078186,63929.0,63928.0,0.31703103]
["bitfinex-derivatives","BTCF0:USTF0",1724654431319,0.078186,63929.0,63928.0,0.25488025]
["bitfinex-derivatives","BTCF0:USTF0",1724654431521,0.080186,63929.0,63928.0,0.25488025]
["bitfinex-derivatives","BTCF0:USTF0",1724654432210,0.002,63929.0,63925.0,0.07767855]
["bitfinex-derivatives","BTCF0:USTF0",1724654432417,0.002,63929.0,63926.0,0.06226457]
["bitfinex-derivatives","BTCF0:USTF0",1724654432618,0.002,63929.0,63922.0,0.08191308]
["bitfinex-derivatives","BTCF0:USTF0",1724654432619,0.078188,63927.0,63924.0,0.07767855]
["bitfinex-derivatives","BTCF0:USTF0",1724654432817,0.078188,63927.0,63926.0,0.07767855]
["bitfinex-derivatives","BTCF0:USTF0",1724654433032,0.004,63929.0,63926.0,0.37403932]
["bitfinex-derivatives","BTCF0:USTF0",1724654433228,0.002,63929.0,63928.0,0.25488025]
["bitfinex-derivatives","BTCF0:USTF0",1724654433443,0.002,63929.0,63928.0,0.33277083]
["bitfinex-derivatives","BTCF0:USTF0",1724654433642,0.002,63929.0,63928.0,0.69357083]
["bitfinex-derivatives","BTCF0:USTF0",1724654434339,0.002,63929.0,63928.0,0.73483661]
["bitfinex-derivatives","BTCF0:USTF0",1724654434836,0.002,63929.0,63928.0,0.81278885]
["bitfinex-derivatives","BTCF0:USTF0",1724654435143,0.438985,63930.0,63928.0,0.81278885]
["bitfinex-derivatives","BTCF0:USTF0",1724654435339,0.438985,63930.0,63929.0,0.25488025]
["bitfinex-derivatives","BTCF0:USTF0",1724654435541,0.078185,63930.0,63929.0,0.25488025]
["bitfinex-derivatives","BTCF0:USTF0",1724654435837,0.3608,63933.0,63929.0,0.73483369]
["bitfinex-derivatives","BTCF0:USTF0",1724654436029,0.3608,63933.0,63932.0,0.25488025]
["bitfinex-derivatives","BTCF0:USTF0",1724654436834,0.438981,63933.0,63932.0,0.25488025]
["bitfinex-derivatives","BTCF0:USTF0",1724654438631,0.440981,63933.0,63932.0,0.25588025]
["bitfinex-derivatives","BTCF0:USTF0",1724654438838,0.080181,63933.0,63932.0,0.25588025]
["bitfinex-derivatives","BTCF0:USTF0",1724654439341,0.078181,63933.0,63932.0,0.33383051]
["bitfinex-derivatives","BTCF0:USTF0",1724654439636,0.080181,63933.0,63932.0,0.33383051]
["bitfinex-derivatives","BTCF0:USTF0",1724654439836,0.002,63933.0,63932.0,0.8919509]
["bitfinex-derivatives","BTCF0:USTF0",1724654440042,0.002,63933.0,63932.0,1.21400064]
["bitfinex-derivatives","BTCF0:USTF0",1724654440340,0.078163,63948.0,63943.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1724654440639,0.078155,63954.0,63951.0,0.25488025]
["bitfinex-derivatives","BTCF0:USTF0",1724654440838,0.078155,63954.0,63953.0,0.04678023]
["bitfinex-derivatives","BTCF0:USTF0",1724654441344,0.078155,63954.0,63943.0,0.15613651]
["bitfinex-derivatives","BTCF0:USTF0",1724654441345,0.078157,63953.0,63952.0,0.04678023]
["bitfinex-derivatives","BTCF0:USTF0",1724654441532,0.078157,63953.0,63952.0,0.30166048]
["bitfinex-derivatives","BTCF0:USTF0",1724654442340,0.078557,63953.0,63952.0,0.58206295]
["bitfinex-derivatives","BTCF0:USTF0",1724654442539,0.078557,63953.0,63952.0,0.53528272]
["bitfinex-derivatives","BTCF0:USTF0",1724654442935,0.078557,63953.0,63952.0,0.53628272]
["bitfinex-derivatives","BTCF0:USTF0",1724654443134,0.080557,63953.0,63952.0,0.53628272]
["bitfinex-derivatives","BTCF0:USTF0",1724654443346,0.080557,63953.0,63952.0,0.31818434]
["bitfinex-derivatives","BTCF0:USTF0",1724654443735,0.080557,63953.0,63952.0,0.25688025]
["bitfinex-derivatives","BTCF0:USTF0",1724654446037,0.441357,63953.0,63952.0,0.25688025]
["bitfinex-derivatives","BTCF0:USTF0",1724654446439,0.0024,63953.0,63952.0,0.53728272]
["bitfinex-derivatives","BTCF0:USTF0",1724654446638,0.0024,63953.0,63952.0,0.59958681]
["bitfinex-derivatives","BTCF0:USTF0",1724654446842,0.0024,63953.0,63952.0,0.53728272]
["bitfinex-derivatives","BTCF0:USTF0",1724654447045,0.0024,63953.0,63952.0,0.599558]
["bitfinex-derivatives","BTCF0:USTF0",1724654447346,0.0024,63953.0,63952.0,0.53728272]
["bitfinex-derivatives","BTCF0:USTF0",1724654447843,0.0024,63953.0,63952.0,0.61544072]
["bitfinex-derivatives","BTCF0:USTF0",1724654448341,0.0024,63953.0,63952.0,0.36056047]
["bitfinex-derivatives","BTCF0:USTF0",1724654448545,0.0024,63953.0,63952.0,0.61544072]
["bitfinex-derivatives","BTCF0:USTF0",1724654449346,0.0024,63953.0,63952.0,0.66211666]
["bitfinex-derivatives","BTCF0:USTF0",1724654450053,0.0024,63953.0,63952.0,0.61544072]
["bitfinex-derivatives","BTCF0:USTF0",1724654451952,0.0024,63953.0,63952.0,0.61444072]
["bitfinex-derivatives","BTCF0:USTF0",1724654452454,0.3608,63979.0,63952.0,0.10470319]
["bitfinex-derivatives","BTCF0:USTF0",1724654452643,0.3608,63979.0,63971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724654452841,0.078134,63972.0,63971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724654453946,0.00023453,63978.0,63971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724654454250,0.00023453,63978.0,63977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724654455048,0.00023453,63978.0,63977.0,0.45450319]
["bitfinex-derivatives","BTCF0:USTF0",1724654456050,0.00023453,63978.0,63977.0,1.32342319]
["bitfinex-derivatives","BTCF0:USTF0",1724654456252,0.0484,63998.0,63992.0,0.078109]
["bitfinex-derivatives","BTCF0:USTF0",1724654456458,0.078095,64004.0,63995.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1724654456952,0.078095,64004.0,63995.0,0.17157366]
["bitfinex-derivatives","BTCF0:USTF0",1724654457251,0.00023453,64006.0,64003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724654458953,0.00023453,64006.0,63995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724654459149,0.078097,64003.0,63995.0,0.09546866]
["bitfinex-derivatives","BTCF0:USTF0",1724654459448,0.078093,64005.0,64003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724654460050,0.078093,64005.0,64003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724654460247,0.078093,64005.0,64003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724654460857,0.46872,64004.0,63993.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724654461059,0.3608,63999.0,63993.0,0.09370319]
["bitfinex-derivatives","BTCF0:USTF0",1724654461252,0.078098,64002.0,63993.0,0.09370319]
["bitfinex-derivatives","BTCF0:USTF0",1724654461460,0.078098,64002.0,63998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724654461760,0.00023453,64006.0,63998.0,0.45386866]
["bitfinex-derivatives","BTCF0:USTF0",1724654462059,0.07832753,64006.0,63998.0,0.45386866]
["bitfinex-derivatives","BTCF0:USTF0",1724654462447,0.078094,64005.0,63998.0,0.45386866]
["bitfinex-derivatives","BTCF0:USTF0",1724654462655,0.078094,64005.0,64003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724654463454,0.078094,64005.0,63998.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1724654463657,0.078094,64005.0,63998.0,0.45386866]
["bitfinex-derivatives","BTCF0:USTF0",1724654464260,0.078095,64004.0,64003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724654464459,0.00023453,64006.0,64004.0,0.078095]
["bitfinex-derivatives","BTCF0:USTF0",1724654464764,0.00023453,64006.0,64004.0,0.17156366]
["bitfinex-derivatives","BTCF0:USTF0",1724654465151,0.00023453,64006.0,64005.0,0.46872]
["bitfinex-derivatives","BTCF0:USTF0",1724654465552,0.00023453,64006.0,64005.0,0.96218866]
["bitfinex-derivatives","BTCF0:USTF0",1724654467359,0.00023453,64006.0,64005.0,0.96418866]
["bitfinex-derivatives","BTCF0:USTF0",1724654467760,0.078074,64022.0,64013.0,0.078084]
["bitfinex-derivatives","BTCF0:USTF0",1724654467956,0.078074,64022.0,64021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724654469758,0.078074,64022.0,64021.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724654471061,0.078074,64022.0,64021.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724654471968,0.07807,64025.0,64021.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724654472371,0.078071,64024.0,64021.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724654473165,0.00023432,64028.0,64021.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724654473368,0.00023432,64028.0,64027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724654473565,0.07829932,64028.0,64027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724654473770,0.3608,64013.0,63998.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1724654473958,0.3608,64013.0,63970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724654473959,0.07811,63992.0,63976.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1724654474164,0.3608,63991.0,63978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724654474469,0.8296,63991.0,63977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724654474662,1.276,63991.0,63984.0,0.00023432]
["bitfinex-derivatives","BTCF0:USTF0",1724654474863,0.078117,63986.0,63984.0,0.00023432]
["bitfinex-derivatives","BTCF0:USTF0",1724654475063,0.3608,63985.0,63984.0,0.00023432]
["bitfinex-derivatives","BTCF0:USTF0",1724654475573,0.3612,63985.0,63984.0,0.00023432]
["bitfinex-derivatives","BTCF0:USTF0",1724654475761,0.32223974,63985.0,63984.0,0.00023432]
["bitfinex-derivatives","BTCF0:USTF0",1724654476665,0.32223974,63985.0,63984.0,0.00123432]
["bitfinex-derivatives","BTCF0:USTF0",1724654478167,0.32223974,63985.0,63984.0,0.00223432]
["bitfinex-derivatives","BTCF0:USTF0",1724654478372,0.33323974,63985.0,63984.0,0.00223432]
["bitfinex-derivatives","BTCF0:USTF0",1724654478767,0.32223974,63985.0,63984.0,0.00123432]
["bitfinex-derivatives","BTCF0:USTF0",1724654478959,0.33123974,63985.0,63984.0,0.00223432]
["bitfinex-derivatives","BTCF0:USTF0",1724654479572,0.33323974,63985.0,63984.0,0.00223432]
["bitfinex-derivatives","BTCF0:USTF0",1724654481163,0.32223974,63985.0,63984.0,0.00123432]
["bitfinex-derivatives","BTCF0:USTF0",1724654481471,0.33523974,63985.0,63984.0,0.00123432]
["bitfinex-derivatives","BTCF0:USTF0",1724654481879,0.33323974,63985.0,63984.0,0.00123432]
["bitfinex-derivatives","BTCF0:USTF0",1724654482375,0.32223974,63985.0,63984.0,0.00123432]
["bitfinex-derivatives","BTCF0:USTF0",1724654482572,0.33423974,63985.0,63984.0,0.00123432]
["bitfinex-derivatives","BTCF0:USTF0",1724654483673,0.33423974,63985.0,63984.0,0.00023432]
["bitfinex-derivatives","BTCF0:USTF0",1724654483872,0.33423974,63985.0,63984.0,0.00123432]
["bitfinex-derivatives","BTCF0:USTF0",1724654484069,0.49047574,63985.0,63984.0,0.00123432]
["bitfinex-derivatives","BTCF0:USTF0",1724654484265,0.49247574,63985.0,63984.0,0.00223432]
["bitfinex-derivatives","BTCF0:USTF0",1724654484980,0.89147574,63985.0,63984.0,0.00223432]
["bitfinex-derivatives","BTCF0:USTF0",1724654485377,0.41335774,63985.0,63984.0,0.00223432]
["bitfinex-derivatives","BTCF0:USTF0",1724654485575,0.41435774,63985.0,63984.0,0.00223432]
["bitfinex-derivatives","BTCF0:USTF0",1724654486478,0.41435774,63985.0,63984.0,0.00123432]
["bitfinex-derivatives","BTCF0:USTF0",1724654486672,0.41435774,63985.0,63984.0,0.00223432]
["bitfinex-derivatives","BTCF0:USTF0",1724654487572,0.40035774,63985.0,63984.0,0.00223432]
["bitfinex-derivatives","BTCF0:USTF0",1724654487882,0.41035774,63985.0,63984.0,0.00223432]
["bitfinex-derivatives","BTCF0:USTF0",1724654488182,0.41435774,63985.0,63984.0,0.00223432]
["bitfinex-derivatives","BTCF0:USTF0",1724654488877,0.41035774,63985.0,63984.0,0.00223432]
["bitfinex-derivatives","BTCF0:USTF0",1724654490577,0.41435774,63985.0,63984.0,0.00223432]
["bitfinex-derivatives","BTCF0:USTF0",1724654491180,0.40035774,63985.0,63984.0,0.00123432]
["bitfinex-derivatives","BTCF0:USTF0",1724654491374,0.41035774,63985.0,63984.0,0.00123432]
["bitfinex-derivatives","BTCF0:USTF0",1724654491576,0.41035774,63985.0,63984.0,0.00223432]
["bitfinex-derivatives","BTCF0:USTF0",1724654491772,0.40035774,63985.0,63984.0,0.00123432]
["bitfinex-derivatives","BTCF0:USTF0",1724654492084,0.41035774,63985.0,63984.0,0.00223432]
["bitfinex-derivatives","BTCF0:USTF0",1724654492485,0.40835774,63985.0,63984.0,0.00223432]
["bitfinex-derivatives","BTCF0:USTF0",1724654492875,0.44744417,63985.0,63984.0,0.00223432]
["bitfinex-derivatives","BTCF0:USTF0",1724654494082,0.44944417,63985.0,63984.0,0.00223432]
["bitfinex-derivatives","BTCF0:USTF0",1724654494691,0.44744417,63985.0,63984.0,0.00223432]
["bitfinex-derivatives","BTCF0:USTF0",1724654495187,0.43944417,63985.0,63984.0,0.00123432]
["bitfinex-derivatives","BTCF0:USTF0",1724654495381,0.44644417,63985.0,63984.0,0.00223432]
["bitfinex-derivatives","BTCF0:USTF0",1724654495689,0.44644417,63985.0,63984.0,0.00123432]
["bitfinex-derivatives","BTCF0:USTF0",1724654496280,0.44644417,63985.0,63984.0,0.00223432]
["bitfinex-derivatives","BTCF0:USTF0",1724654497181,0.44744417,63985.0,63984.0,0.00223432]
["bitfinex-derivatives","BTCF0:USTF0",1724654497889,0.44744417,63985.0,63984.0,0.00123432]
["bitfinex-derivatives","BTCF0:USTF0",1724654498779,0.44744417,63985.0,63984.0,0.00223432]
["bitfinex-derivatives","BTCF0:USTF0",1724654500493,0.52556217,63985.0,63984.0,0.00223432]
["bitfinex-derivatives","BTCF0:USTF0",1724654508298,0.60368017,63985.0,63984.0,0.00223432]
["bitfinex-derivatives","BTCF0:USTF0",1724654508488,1.00368017,63985.0,63984.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724654510399,1.47256017,63985.0,63984.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724654510697,1.00368017,63985.0,63984.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724654511703,0.60368017,63985.0,63984.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724654512999,1.00368017,63985.0,63984.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724654513203,0.60368017,63985.0,63984.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724654515099,1.00368017,63985.0,63984.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724654515301,1.47256017,63985.0,63984.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724654515503,0.078141,63966.0,63965.0,0.04628499]
["bitfinex-derivatives","BTCF0:USTF0",1724654515805,0.43906463,63966.0,63965.0,0.36303432]
["bitfinex-derivatives","BTCF0:USTF0",1724654515988,0.51720563,63966.0,63965.0,0.36303432]
["bitfinex-derivatives","BTCF0:USTF0",1724654516987,0.51720563,63966.0,63965.0,0.37503432]
["bitfinex-derivatives","BTCF0:USTF0",1724654517702,0.51720563,63966.0,63965.0,0.36903432]
["bitfinex-derivatives","BTCF0:USTF0",1724654518295,0.51720563,63966.0,63965.0,0.37403432]
["bitfinex-derivatives","BTCF0:USTF0",1724654518296,0.51820563,63966.0,63965.0,0.37403432]
["bitfinex-derivatives","BTCF0:USTF0",1724654518894,0.51820563,63966.0,63965.0,0.36903432]
["bitfinex-derivatives","BTCF0:USTF0",1724654519704,0.44006463,63966.0,63965.0,0.36903432]
["bitfinex-derivatives","BTCF0:USTF0",1724654519906,0.51820563,63966.0,63965.0,0.36903432]
["bitfinex-derivatives","BTCF0:USTF0",1724654520706,0.44006463,63966.0,63965.0,0.36903432]
["bitfinex-derivatives","BTCF0:USTF0",1724654523600,0.44046463,63966.0,63965.0,0.36903432]
["bitfinex-derivatives","BTCF0:USTF0",1724654524900,0.44046463,63966.0,63965.0,0.46250298]
["bitfinex-derivatives","BTCF0:USTF0",1724654525112,0.36232363,63966.0,63965.0,0.46250298]
["bitfinex-derivatives","BTCF0:USTF0",1724654525907,0.36232363,63966.0,63965.0,0.53070298]
["bitfinex-derivatives","BTCF0:USTF0",1724654526102,0.36232363,63966.0,63965.0,0.65512997]
["bitfinex-derivatives","BTCF0:USTF0",1724654528095,0.36232363,63966.0,63965.0,0.60884498]
["bitfinex-derivatives","BTCF0:USTF0",1724654531513,0.00152363,63966.0,63965.0,0.60884498]
["bitfinex-derivatives","BTCF0:USTF0",1724654533102,0.00152363,63966.0,63965.0,1.07112026]
["bitfinex-derivatives","BTCF0:USTF0",1724654535405,0.00152363,63966.0,63965.0,1.00884498]
["bitfinex-derivatives","BTCF0:USTF0",1724654535613,0.00152363,63966.0,63965.0,1.0712505]
["bitfinex-derivatives","BTCF0:USTF0",1724654536114,0.07966463,63966.0,63965.0,1.0712505]
["bitfinex-derivatives","BTCF0:USTF0",1724654536313,0.07966463,63966.0,63965.0,1.00884498]
["bitfinex-derivatives","BTCF0:USTF0",1724654537410,0.07966463,63966.0,63965.0,1.0712505]
["bitfinex-derivatives","BTCF0:USTF0",1724654537609,0.07966463,63966.0,63965.0,1.00884498]
["bitfinex-derivatives","BTCF0:USTF0",1724654538011,0.07966463,63966.0,63965.0,0.60884498]
["bitfinex-derivatives","BTCF0:USTF0",1724654538607,0.07966463,63966.0,63965.0,1.00884498]
["bitfinex-derivatives","BTCF0:USTF0",1724654539206,0.29966463,63966.0,63963.0,0.06240552]
["bitfinex-derivatives","BTCF0:USTF0",1724654539409,0.078162,63949.0,63948.0,0.09356102]
["bitfinex-derivatives","BTCF0:USTF0",1724654539707,0.29966463,63966.0,63948.0,0.09356102]
["bitfinex-derivatives","BTCF0:USTF0",1724654539708,0.0014,63966.0,63948.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724654539903,0.0014,63966.0,63961.0,0.04682091]
["bitfinex-derivatives","BTCF0:USTF0",1724654540108,0.0014,63966.0,63962.0,0.18392091]
["bitfinex-derivatives","BTCF0:USTF0",1724654540308,0.0024,63966.0,63963.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724654540510,0.00016496,63965.0,63963.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724654540714,0.00016496,63965.0,63963.0,0.10246866]
["bitfinex-derivatives","BTCF0:USTF0",1724654541114,0.00016496,63965.0,63963.0,0.09346866]
["bitfinex-derivatives","BTCF0:USTF0",1724654541315,0.00016496,63965.0,63964.0,0.8298]
["bitfinex-derivatives","BTCF0:USTF0",1724654541509,0.3608,63984.0,63964.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724654541710,0.3608,63984.0,63972.0,0.04680851]
["bitfinex-derivatives","BTCF0:USTF0",1724654541919,0.078131,63974.0,63973.0,0.04680851]
["bitfinex-derivatives","BTCF0:USTF0",1724654542511,0.07833361,63974.0,63973.0,0.01253819]
["bitfinex-derivatives","BTCF0:USTF0",1724654543311,0.07833361,63974.0,63970.0,0.04680851]
["bitfinex-derivatives","BTCF0:USTF0",1724654543312,0.078135,63971.0,63970.0,0.04680851]
["bitfinex-derivatives","BTCF0:USTF0",1724654543510,0.078135,63971.0,63969.0,0.04680851]
["bitfinex-derivatives","BTCF0:USTF0",1724654544012,0.078135,63971.0,63969.0,0.0593467]
["bitfinex-derivatives","BTCF0:USTF0",1724654544317,0.078135,63971.0,63969.0,0.01253819]
["bitfinex-derivatives","BTCF0:USTF0",1724654544514,0.078141,63966.0,63965.0,0.04680851]
["bitfinex-derivatives","BTCF0:USTF0",1724654544812,0.438941,63966.0,63964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724654547010,0.444941,63966.0,63964.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724654547920,0.451941,63966.0,63964.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724654548123,0.451941,63966.0,63964.0,0.01493819]
["bitfinex-derivatives","BTCF0:USTF0",1724654548816,0.451941,63966.0,63964.0,0.06174299]
["bitfinex-derivatives","BTCF0:USTF0",1724654550023,0.078142,63965.0,63964.0,0.06174299]
["bitfinex-derivatives","BTCF0:USTF0",1724654550413,0.078142,63965.0,63964.0,0.01493819]
["bitfinex-derivatives","BTCF0:USTF0",1724654551220,0.078142,63965.0,63964.0,0.06074299]
["bitfinex-derivatives","BTCF0:USTF0",1724654551518,0.078142,63965.0,63964.0,0.06174299]
["bitfinex-derivatives","BTCF0:USTF0",1724654551519,0.007,63965.0,63964.0,0.06174299]
["bitfinex-derivatives","BTCF0:USTF0",1724654551719,0.007,63965.0,63964.0,0.96208119]
["bitfinex-derivatives","BTCF0:USTF0",1724654552218,0.007,63965.0,63964.0,0.96108119]
["bitfinex-derivatives","BTCF0:USTF0",1724654552521,0.013,63965.0,63964.0,0.96208119]
["bitfinex-derivatives","BTCF0:USTF0",1724654555219,0.438935,63972.0,63970.0,0.078136]
["bitfinex-derivatives","BTCF0:USTF0",1724654555423,0.078135,63972.0,63971.0,0.542135]
["bitfinex-derivatives","BTCF0:USTF0",1724654556019,0.078135,63972.0,63971.0,1.411095]
["bitfinex-derivatives","BTCF0:USTF0",1724654556621,0.089135,63972.0,63971.0,1.411095]
["bitfinex-derivatives","BTCF0:USTF0",1724654557223,0.102135,63972.0,63971.0,1.411095]
["bitfinex-derivatives","BTCF0:USTF0",1724654557622,0.089135,63972.0,63971.0,1.011095]
["bitfinex-derivatives","BTCF0:USTF0",1724654557818,0.103135,63972.0,63971.0,1.012095]
["bitfinex-derivatives","BTCF0:USTF0",1724654558327,0.083135,63972.0,63971.0,1.013095]
["bitfinex-derivatives","BTCF0:USTF0",1724654559222,0.078135,63972.0,63971.0,1.013095]
["bitfinex-derivatives","BTCF0:USTF0",1724654560026,0.078135,63972.0,63971.0,1.07547474]
["bitfinex-derivatives","BTCF0:USTF0",1724654561427,0.078135,63972.0,63971.0,1.07545877]
["bitfinex-derivatives","BTCF0:USTF0",1724654562329,0.078135,63972.0,63971.0,1.07445877]
["bitfinex-derivatives","BTCF0:USTF0",1724654562520,0.078135,63972.0,63971.0,1.07545877]
["bitfinex-derivatives","BTCF0:USTF0",1724654563120,0.078135,63972.0,63971.0,0.97225877]
["bitfinex-derivatives","BTCF0:USTF0",1724654563324,0.078135,63972.0,63971.0,0.440935]
["bitfinex-derivatives","BTCF0:USTF0",1724654564823,0.078135,63972.0,63971.0,0.439935]
["bitfinex-derivatives","BTCF0:USTF0",1724654565025,0.078135,63972.0,63971.0,0.440935]
["bitfinex-derivatives","BTCF0:USTF0",1724654571138,0.078135,63972.0,63971.0,0.50329877]
["bitfinex-derivatives","BTCF0:USTF0",1724654572732,0.078135,63972.0,63971.0,0.50229877]
["bitfinex-derivatives","BTCF0:USTF0",1724654572933,0.078135,63972.0,63971.0,0.50329877]
["bitfinex-derivatives","BTCF0:USTF0",1724654574233,0.078135,63972.0,63971.0,0.440935]
["bitfinex-derivatives","BTCF0:USTF0",1724654574832,0.3608,64004.0,63972.0,0.547094]
["bitfinex-derivatives","BTCF0:USTF0",1724654575036,0.3608,64019.0,63999.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724654575341,0.078084,64013.0,64005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724654575540,0.3608,64019.0,64005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724654575837,0.078083,64014.0,64005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724654576041,0.078083,64014.0,64005.0,0.36103451]
["bitfinex-derivatives","BTCF0:USTF0",1724654576539,0.15405759,64017.0,64012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724654576939,0.15405759,64017.0,64012.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724654577244,0.15405759,64017.0,64012.0,0.9416]
["bitfinex-derivatives","BTCF0:USTF0",1724654577438,0.15405759,64017.0,64014.0,0.078082]
["bitfinex-derivatives","BTCF0:USTF0",1724654577639,0.15405759,64017.0,64012.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724654577939,0.15405759,64017.0,64009.0,0.04670698]
["bitfinex-derivatives","BTCF0:USTF0",1724654577940,0.1083,64016.0,64009.0,0.04670698]
["bitfinex-derivatives","BTCF0:USTF0",1724654578742,0.0004,64010.0,64009.0,0.04670698]
["bitfinex-derivatives","BTCF0:USTF0",1724654579640,0.0004,64010.0,64009.0,0.04870698]
["bitfinex-derivatives","BTCF0:USTF0",1724654580238,0.0134,64010.0,64009.0,0.04870698]
["bitfinex-derivatives","BTCF0:USTF0",1724654581445,0.0184,64010.0,64009.0,0.40950698]
["bitfinex-derivatives","BTCF0:USTF0",1724654582935,0.0184,64010.0,64009.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724654583739,0.0184,64010.0,64009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724654586956,0.096487,64010.0,64009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724654588057,0.565167,64010.0,64009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724654588255,0.096487,64010.0,64009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724654592462,0.091487,64010.0,64009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724654592665,0.096487,64010.0,64009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724654592854,0.088487,64010.0,64008.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1724654593563,0.0004,64009.0,64008.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1724654595559,0.0044,64009.0,64008.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1724654596760,0.0084,64009.0,64008.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1724654597464,0.0084,64009.0,64008.0,0.12479698]
["bitfinex-derivatives","BTCF0:USTF0",1724654598168,0.0084,64009.0,64008.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1724654600863,0.0084,64009.0,64008.0,0.43889]
["bitfinex-derivatives","BTCF0:USTF0",1724654601065,0.0084,64009.0,64008.0,0.55788326]
["bitfinex-derivatives","BTCF0:USTF0",1724654601259,0.0084,64009.0,64008.0,0.63591406]
["bitfinex-derivatives","BTCF0:USTF0",1724654601467,0.0084,64009.0,64008.0,0.55788326]
["bitfinex-derivatives","BTCF0:USTF0",1724654601766,0.0084,64009.0,64008.0,0.55788055]
["bitfinex-derivatives","BTCF0:USTF0",1724654605061,0.086489,64009.0,64008.0,0.47979055]
["bitfinex-derivatives","BTCF0:USTF0",1724654605268,0.0084,64009.0,64008.0,0.04683542]
["bitfinex-derivatives","BTCF0:USTF0",1724654605469,0.0084,64009.0,64008.0,0.04683554]
["bitfinex-derivatives","BTCF0:USTF0",1724654605666,0.078092,64006.0,64005.0,0.00023451]
["bitfinex-derivatives","BTCF0:USTF0",1724654606062,0.546812,64006.0,64005.0,0.00023451]
["bitfinex-derivatives","BTCF0:USTF0",1724654606266,0.078092,64006.0,64005.0,0.04707527]
["bitfinex-derivatives","BTCF0:USTF0",1724654606471,0.078492,64006.0,64005.0,0.04707527]
["bitfinex-derivatives","BTCF0:USTF0",1724654606765,0.078492,64006.0,64005.0,0.00023451]
["bitfinex-derivatives","BTCF0:USTF0",1724654607271,0.079492,64006.0,64005.0,0.00023451]
["bitfinex-derivatives","BTCF0:USTF0",1724654607464,0.079492,64006.0,64005.0,0.04704245]
["bitfinex-derivatives","BTCF0:USTF0",1724654608377,0.079492,64006.0,64005.0,0.00023451]
["bitfinex-derivatives","BTCF0:USTF0",1724654608964,0.548212,64006.0,64005.0,0.00023451]
["bitfinex-derivatives","BTCF0:USTF0",1724654610473,1.23092,64006.0,63993.0,0.06243235]
["bitfinex-derivatives","BTCF0:USTF0",1724654610779,0.438902,63998.0,63997.0,0.04679065]
["bitfinex-derivatives","BTCF0:USTF0",1724654611166,0.3608,63998.0,63995.0,0.04679065]
["bitfinex-derivatives","BTCF0:USTF0",1724654611363,0.3608,63998.0,63993.0,0.04679065]
["bitfinex-derivatives","BTCF0:USTF0",1724654611364,0.078107,63994.0,63993.0,0.04679065]
["bitfinex-derivatives","BTCF0:USTF0",1724654611569,0.078108,63993.0,63992.0,0.40759065]
["bitfinex-derivatives","BTCF0:USTF0",1724654611769,0.078108,63993.0,63992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724654612476,0.078508,63993.0,63992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724654613272,0.079508,63993.0,63992.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724654613573,0.078118,63985.0,63984.0,0.04676385]
["bitfinex-derivatives","BTCF0:USTF0",1724654613876,0.078128,63978.0,63975.0,0.04676385]
["bitfinex-derivatives","BTCF0:USTF0",1724654614070,0.3608,63976.0,63973.0,0.0467696]
["bitfinex-derivatives","BTCF0:USTF0",1724654614670,0.00011628,63975.0,63973.0,0.0467696]
["bitfinex-derivatives","BTCF0:USTF0",1724654614874,0.0004,63974.0,63973.0,0.0467696]
["bitfinex-derivatives","BTCF0:USTF0",1724654615375,0.0004,63974.0,63971.0,0.2788696]
["bitfinex-derivatives","BTCF0:USTF0",1724654616064,0.0004,63974.0,63973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724654616265,0.0004,63974.0,63973.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1724654616471,0.001,63974.0,63973.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1724654617073,0.07824728,63975.0,63973.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1724654617984,0.07824728,63975.0,63971.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1724654618275,0.07824728,63975.0,63971.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1724654618978,0.001,63974.0,63973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724654619486,0.07824728,63975.0,63973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724654619676,0.07824728,63975.0,63971.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1724654619677,0.07824728,63975.0,63971.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1724654620578,0.079131,63974.0,63971.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1724654621278,0.079131,63974.0,63973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724654622278,0.078131,63974.0,63973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724654622677,0.078131,63974.0,63971.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1724654622874,0.079131,63974.0,63971.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1724654623380,0.0004,63972.0,63971.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1724654624073,0.0004,63972.0,63971.0,0.315235]
["bitfinex-derivatives","BTCF0:USTF0",1724654624282,0.0004,63972.0,63971.0,0.312235]
["bitfinex-derivatives","BTCF0:USTF0",1724654625289,0.0004,63972.0,63971.0,0.315235]
["bitfinex-derivatives","BTCF0:USTF0",1724654626575,0.0004,63972.0,63971.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724654626576,0.078534,63972.0,63971.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724654626884,0.078137,63969.0,63968.0,0.00103432]
["bitfinex-derivatives","BTCF0:USTF0",1724654627677,0.078537,63969.0,63968.0,0.00103432]
["bitfinex-derivatives","BTCF0:USTF0",1724654628077,0.078537,63969.0,63968.0,0.00703432]
["bitfinex-derivatives","BTCF0:USTF0",1724654629184,0.078537,63969.0,63960.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1724654629185,0.078139,63968.0,63955.0,0.078154]
["bitfinex-derivatives","BTCF0:USTF0",1724654629375,0.3608,63956.0,63955.0,0.078154]
["bitfinex-derivatives","BTCF0:USTF0",1724654629581,0.078162,63950.0,63945.0,0.0467696]
["bitfinex-derivatives","BTCF0:USTF0",1724654629881,0.438962,63950.0,63944.0,0.00012013]
["bitfinex-derivatives","BTCF0:USTF0",1724654630284,0.078167,63945.0,63944.0,0.00012013]
["bitfinex-derivatives","BTCF0:USTF0",1724654631585,0.078567,63945.0,63944.0,0.00012013]
["bitfinex-derivatives","BTCF0:USTF0",1724654631784,0.86956,63945.0,63928.0,0.0467696]
["bitfinex-derivatives","BTCF0:USTF0",1724654631979,0.3608,63934.0,63929.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1724654632192,0.3608,63933.0,63929.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1724654632786,0.078184,63931.0,63929.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1724654635486,0.079184,63931.0,63929.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1724654637789,0.04006947,63931.0,63929.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1724654638883,0.04006947,63931.0,63929.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1724654639094,0.03906947,63931.0,63929.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1724654639886,0.0001666,63932.0,63931.0,0.078184]
["bitfinex-derivatives","BTCF0:USTF0",1724654642085,0.0001666,63932.0,63931.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1724654643701,0.0001666,63932.0,63931.0,0.092184]
["bitfinex-derivatives","BTCF0:USTF0",1724654644000,0.0001666,63932.0,63931.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1724654644688,0.3608,63933.0,63931.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1724654645802,6.981e-05,63932.0,63931.0,0.078184]
["bitfinex-derivatives","BTCF0:USTF0",1724654645995,6.981e-05,63932.0,63931.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1724654647704,0.07825281,63932.0,63931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724654648100,0.15643581,63932.0,63931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724654652299,0.07825281,63932.0,63931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724654656606,0.07825281,63932.0,63931.0,0.0507696]
["bitfinex-derivatives","BTCF0:USTF0",1724654657212,0.07825281,63932.0,63931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724654659113,0.07825281,63932.0,63931.0,0.20117596]
["bitfinex-derivatives","BTCF0:USTF0",1724654659307,0.07825281,63932.0,63931.0,0.20117634]
["bitfinex-derivatives","BTCF0:USTF0",1724654659503,0.07825281,63932.0,63931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724654660114,0.07825281,63932.0,63931.0,0.12315124]
["bitfinex-derivatives","BTCF0:USTF0",1724654663108,0.07825281,63932.0,63931.0,0.20127625]
["bitfinex-derivatives","BTCF0:USTF0",1724654663309,0.07825281,63932.0,63931.0,0.12315124]
["bitfinex-derivatives","BTCF0:USTF0",1724654663610,0.07825281,63932.0,63931.0,0.20127575]
["bitfinex-derivatives","BTCF0:USTF0",1724654664109,0.07825281,63932.0,63931.0,0.20127274]
["bitfinex-derivatives","BTCF0:USTF0",1724654664416,0.07825281,63932.0,63931.0,0.12315124]
["bitfinex-derivatives","BTCF0:USTF0",1724654664607,0.07825281,63932.0,63931.0,0.20127381]
["bitfinex-derivatives","BTCF0:USTF0",1724654664804,0.07825281,63932.0,63931.0,0.20133524]
["bitfinex-derivatives","BTCF0:USTF0",1724654665012,0.07825281,63932.0,63931.0,0.12315124]
["bitfinex-derivatives","BTCF0:USTF0",1724654665221,0.07825281,63932.0,63931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724654665513,0.15643581,63932.0,63931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724654665704,0.07825281,63932.0,63931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724654676413,0.07825281,63932.0,63931.0,0.06653027]
["bitfinex-derivatives","BTCF0:USTF0",1724654676609,0.07825281,63932.0,63931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724654676808,0.07825281,63932.0,63931.0,0.0665444]
["bitfinex-derivatives","BTCF0:USTF0",1724654677516,0.07825281,63932.0,63931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724654680018,0.16825281,63932.0,63931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724654684810,0.078189,63927.0,63926.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1724654685018,0.078191,63925.0,63924.0,0.06257037]
["bitfinex-derivatives","BTCF0:USTF0",1724654685219,0.09,63925.0,63923.0,0.06257037]
["bitfinex-derivatives","BTCF0:USTF0",1724654685523,0.078194,63923.0,63922.0,0.06257037]
["bitfinex-derivatives","BTCF0:USTF0",1724654685723,0.168194,63923.0,63922.0,0.06254267]
["bitfinex-derivatives","BTCF0:USTF0",1724654685920,0.078195,63922.0,63919.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1724654686615,0.0004,63920.0,63919.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1724654687719,0.0904,63920.0,63919.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1724654688129,0.0904,63920.0,63919.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1724654688831,1.32156,63920.0,63910.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1724654689033,0.078212,63909.0,63907.0,0.04689133]
["bitfinex-derivatives","BTCF0:USTF0",1724654689325,0.168212,63908.0,63907.0,0.0468962]
["bitfinex-derivatives","BTCF0:USTF0",1724654689536,0.078214,63907.0,63903.0,0.04707641]
["bitfinex-derivatives","BTCF0:USTF0",1724654689722,0.4508,63904.0,63903.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1724654689922,0.45086981,63904.0,63903.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1724654690117,0.36086981,63904.0,63903.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1724654690319,0.36126981,63904.0,63903.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1724654691123,0.36226981,63904.0,63903.0,0.01018021]
["bitfinex-derivatives","BTCF0:USTF0",1724654691728,0.36326981,63904.0,63903.0,0.01018021]
["bitfinex-derivatives","BTCF0:USTF0",1724654694326,0.44148681,63904.0,63903.0,0.01018021]
["bitfinex-derivatives","BTCF0:USTF0",1724654698531,0.51970381,63904.0,63903.0,0.01018021]
["bitfinex-derivatives","BTCF0:USTF0",1724654702833,0.36326981,63904.0,63903.0,0.87962021]
["bitfinex-derivatives","BTCF0:USTF0",1724654703030,0.00023451,63921.0,63904.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1724654703231,0.078208,63911.0,63910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724654704036,0.078203,63916.0,63910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724654704337,0.078208,63911.0,63910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724654704540,0.3608,63915.0,63903.0,0.01058021]
["bitfinex-derivatives","BTCF0:USTF0",1724654704739,0.078216,63906.0,63903.0,0.01058021]
["bitfinex-derivatives","BTCF0:USTF0",1724654705039,0.439004,63915.0,63903.0,0.01058021]
["bitfinex-derivatives","BTCF0:USTF0",1724654705040,0.078213,63907.0,63904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724654705339,0.078215,63906.0,63904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724654705740,0.078215,63906.0,63903.0,0.00158021]
["bitfinex-derivatives","BTCF0:USTF0",1724654706238,0.078215,63906.0,63904.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1724654706542,0.078215,63906.0,63904.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1724654707034,0.078215,63906.0,63904.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1724654707233,0.079215,63906.0,63904.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1724654707733,0.078216,63905.0,63904.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1724654708329,0.078216,63905.0,63904.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1724654709133,0.079216,63905.0,63904.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1724654709441,0.079216,63905.0,63904.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1724654710231,0.080216,63905.0,63904.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1724654711938,0.080216,63905.0,63904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724654712142,0.170216,63905.0,63904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724654712829,0.080216,63905.0,63904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724654715141,0.170216,63905.0,63904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724654715335,0.170216,63905.0,63904.0,0.04867807]
["bitfinex-derivatives","BTCF0:USTF0",1724654715536,0.170216,63905.0,63904.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724654717043,0.080216,63905.0,63904.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724654717241,0.080216,63905.0,63904.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724654717642,0.080216,63905.0,63904.0,0.51503742]
["bitfinex-derivatives","BTCF0:USTF0",1724654718340,0.080216,63905.0,63904.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724654720945,0.36168,63915.0,63904.0,1.36224]
["bitfinex-derivatives","BTCF0:USTF0",1724654721245,0.439005,63915.0,63914.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724654721451,0.078205,63915.0,63914.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724654721746,0.09,63917.0,63911.0,0.06250062]
["bitfinex-derivatives","BTCF0:USTF0",1724654722047,0.078201,63917.0,63916.0,0.04687663]
["bitfinex-derivatives","BTCF0:USTF0",1724654722237,0.3608,63922.0,63913.0,0.0468748]
["bitfinex-derivatives","BTCF0:USTF0",1724654722440,0.3608,63922.0,63910.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724654722441,0.09,63914.0,63910.0,0.14070962]
["bitfinex-derivatives","BTCF0:USTF0",1724654722635,0.09,63914.0,63913.0,0.04687539]
["bitfinex-derivatives","BTCF0:USTF0",1724654722843,0.168205,63914.0,63913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724654723142,0.078205,63914.0,63913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724654723343,0.078205,63914.0,63913.0,0.50150662]
["bitfinex-derivatives","BTCF0:USTF0",1724654723742,0.001,63915.0,63914.0,0.078205]
["bitfinex-derivatives","BTCF0:USTF0",1724654723946,0.09352823,63933.0,63920.0,0.078197]
["bitfinex-derivatives","BTCF0:USTF0",1724654724139,0.078185,63930.0,63920.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724654724338,0.078185,63930.0,63929.0,0.04684283]
["bitfinex-derivatives","BTCF0:USTF0",1724654724544,0.078185,63930.0,63928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724654724837,0.078185,63930.0,63929.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1724654725548,0.091185,63930.0,63929.0,0.1695976]
["bitfinex-derivatives","BTCF0:USTF0",1724654725948,0.091185,63930.0,63929.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1724654726451,0.013,63930.0,63929.0,0.38957387]
["bitfinex-derivatives","BTCF0:USTF0",1724654726648,0.078153,63957.0,63929.0,0.8036]
["bitfinex-derivatives","BTCF0:USTF0",1724654726649,0.3608,63949.0,63929.0,0.8036]
["bitfinex-derivatives","BTCF0:USTF0",1724654726843,0.3616,63949.0,63937.0,0.40757081]
["bitfinex-derivatives","BTCF0:USTF0",1724654727041,0.3608,63949.0,63937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724654727854,0.37303469,63949.0,63937.0,0.36103469]
["bitfinex-derivatives","BTCF0:USTF0",1724654728243,0.38703469,63949.0,63937.0,0.36103469]
["bitfinex-derivatives","BTCF0:USTF0",1724654728847,0.078173,63940.0,63937.0,0.36103469]
["bitfinex-derivatives","BTCF0:USTF0",1724654730141,0.092173,63940.0,63937.0,0.36103469]
["bitfinex-derivatives","BTCF0:USTF0",1724654731349,0.092173,63940.0,63937.0,0.36203469]
["bitfinex-derivatives","BTCF0:USTF0",1724654731350,0.106173,63940.0,63937.0,0.36203469]
["bitfinex-derivatives","BTCF0:USTF0",1724654732152,0.106173,63940.0,63937.0,0.00123469]
["bitfinex-derivatives","BTCF0:USTF0",1724654732742,0.106173,63940.0,63938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724654733160,0.106173,63940.0,63937.0,0.00123469]
["bitfinex-derivatives","BTCF0:USTF0",1724654733850,0.0004,63938.0,63937.0,0.00123469]
["bitfinex-derivatives","BTCF0:USTF0",1724654734448,0.078575,63938.0,63937.0,0.00023469]
["bitfinex-derivatives","BTCF0:USTF0",1724654734751,0.2204,63938.0,63927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724654734955,0.078183,63932.0,63927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724654735450,0.0004,63928.0,63927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724654737261,0.0004,63928.0,63927.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724654738055,0.0094,63928.0,63927.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724654738852,0.0194,63928.0,63927.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724654739550,0.097588,63928.0,63927.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724654743454,0.458388,63928.0,63927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724654745759,0.097588,63928.0,63927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724654745954,0.458388,63928.0,63927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724654748555,0.097588,63928.0,63927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724654750764,0.458388,63928.0,63927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724654752559,0.536576,63928.0,63927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724654752864,0.536576,63928.0,63921.0,0.00023469]
["bitfinex-derivatives","BTCF0:USTF0",1724654752865,0.078195,63922.0,63921.0,0.00023469]
["bitfinex-derivatives","BTCF0:USTF0",1724654753654,0.078595,63922.0,63921.0,0.00023469]
["bitfinex-derivatives","BTCF0:USTF0",1724654754158,0.081595,63922.0,63921.0,0.00023469]
["bitfinex-derivatives","BTCF0:USTF0",1724654754750,0.081595,63922.0,63921.0,0.0470055]
["bitfinex-derivatives","BTCF0:USTF0",1724654754952,0.085595,63922.0,63921.0,0.00023469]
["bitfinex-derivatives","BTCF0:USTF0",1724654757856,0.085595,63922.0,63921.0,0.0470055]
["bitfinex-derivatives","BTCF0:USTF0",1724654758665,0.085595,63922.0,63921.0,0.00023469]
["bitfinex-derivatives","BTCF0:USTF0",1724654759161,0.085595,63922.0,63921.0,0.0470055]
["bitfinex-derivatives","BTCF0:USTF0",1724654759773,0.085595,63922.0,63921.0,0.00023469]
["bitfinex-derivatives","BTCF0:USTF0",1724654760466,0.085595,63922.0,63921.0,0.09023469]
["bitfinex-derivatives","BTCF0:USTF0",1724654761462,0.085595,63922.0,63921.0,0.15259577]
["bitfinex-derivatives","BTCF0:USTF0",1724654761869,0.085595,63922.0,63921.0,0.23079177]
["bitfinex-derivatives","BTCF0:USTF0",1724654762067,0.085595,63922.0,63921.0,0.07843069]
["bitfinex-derivatives","BTCF0:USTF0",1724654762266,0.0074,63922.0,63921.0,0.07843069]
["bitfinex-derivatives","BTCF0:USTF0",1724654764867,0.085595,63922.0,63921.0,0.07843069]
["bitfinex-derivatives","BTCF0:USTF0",1724654768270,0.085595,63922.0,63921.0,0.06274522]
["bitfinex-derivatives","BTCF0:USTF0",1724654769074,0.085595,63922.0,63921.0,0.00023469]
["bitfinex-derivatives","BTCF0:USTF0",1724654773970,0.081595,63922.0,63921.0,0.00023469]
["bitfinex-derivatives","BTCF0:USTF0",1724654774170,0.083595,63922.0,63921.0,0.00023469]
["bitfinex-derivatives","BTCF0:USTF0",1724654774372,0.087595,63922.0,63921.0,0.00023469]
["bitfinex-derivatives","BTCF0:USTF0",1724654779270,0.087595,63922.0,63921.0,0.36103469]
["bitfinex-derivatives","BTCF0:USTF0",1724654779869,0.088595,63922.0,63921.0,0.00023469]
["bitfinex-derivatives","BTCF0:USTF0",1724654780381,0.089595,63922.0,63921.0,0.00023469]
["bitfinex-derivatives","BTCF0:USTF0",1724654781875,0.089595,63922.0,63921.0,0.36103469]
["bitfinex-derivatives","BTCF0:USTF0",1724654784682,0.089595,63922.0,63921.0,0.00023469]
["bitfinex-derivatives","BTCF0:USTF0",1724654786086,0.090595,63922.0,63921.0,0.00023469]
["bitfinex-derivatives","BTCF0:USTF0",1724654790689,0.180595,63922.0,63921.0,0.00023469]
["bitfinex-derivatives","BTCF0:USTF0",1724654791879,0.181595,63922.0,63921.0,0.00023469]
["bitfinex-derivatives","BTCF0:USTF0",1724654792081,0.25479,63922.0,63921.0,0.00023469]
["bitfinex-derivatives","BTCF0:USTF0",1724654792288,0.26079,63922.0,63921.0,0.00023469]
["bitfinex-derivatives","BTCF0:USTF0",1724654792986,0.25279,63922.0,63921.0,0.00023469]
["bitfinex-derivatives","BTCF0:USTF0",1724654793288,0.26079,63922.0,63921.0,0.047135]
["bitfinex-derivatives","BTCF0:USTF0",1724654793585,0.26079,63922.0,63921.0,0.00023469]
["bitfinex-derivatives","BTCF0:USTF0",1724654793789,0.26079,63922.0,63921.0,0.0471345]
["bitfinex-derivatives","BTCF0:USTF0",1724654794176,0.26079,63922.0,63921.0,0.00023469]
["bitfinex-derivatives","BTCF0:USTF0",1724654797892,0.62159,63922.0,63921.0,0.00023469]
["bitfinex-derivatives","BTCF0:USTF0",1724654798390,0.62259,63922.0,63921.0,0.00023469]
["bitfinex-derivatives","BTCF0:USTF0",1724654798586,0.62559,63922.0,63921.0,0.00023469]
["bitfinex-derivatives","BTCF0:USTF0",1724654798993,0.61659,63922.0,63921.0,0.00023469]
["bitfinex-derivatives","BTCF0:USTF0",1724654799186,0.53759,63922.0,63921.0,0.00023469]
["bitfinex-derivatives","BTCF0:USTF0",1724654799382,0.62759,63922.0,63921.0,0.00023469]
["bitfinex-derivatives","BTCF0:USTF0",1724654801699,0.459395,63922.0,63921.0,0.00023469]
["bitfinex-derivatives","BTCF0:USTF0",1724654801882,0.098595,63922.0,63921.0,0.09023469]
["bitfinex-derivatives","BTCF0:USTF0",1724654802689,0.098595,63922.0,63921.0,0.16843069]
["bitfinex-derivatives","BTCF0:USTF0",1724654802690,0.0204,63922.0,63921.0,0.16843069]
["bitfinex-derivatives","BTCF0:USTF0",1724654802889,0.078185,63930.0,63925.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1724654803095,0.078187,63929.0,63927.0,0.04682996]
["bitfinex-derivatives","BTCF0:USTF0",1724654803296,0.078187,63929.0,63928.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724654803488,0.078187,63929.0,63928.0,0.13682996]
["bitfinex-derivatives","BTCF0:USTF0",1724654804086,0.078187,63929.0,63928.0,0.04682996]
["bitfinex-derivatives","BTCF0:USTF0",1724654805088,0.092187,63929.0,63928.0,0.04682996]
["bitfinex-derivatives","BTCF0:USTF0",1724654805691,0.092187,63929.0,63928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724654805883,0.106187,63929.0,63928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724654806298,0.105187,63929.0,63928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724654806487,0.091187,63929.0,63928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724654806692,0.101187,63929.0,63928.0,0.06443995]
["bitfinex-derivatives","BTCF0:USTF0",1724654807395,0.101187,63929.0,63928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724654807897,0.101187,63929.0,63928.0,0.06443995]
["bitfinex-derivatives","BTCF0:USTF0",1724654808097,0.101187,63929.0,63928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724654808492,0.098187,63929.0,63928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724654808684,0.099187,63929.0,63928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724654811993,0.021,63929.0,63928.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1724654815892,0.021,63929.0,63928.0,0.949468]
["bitfinex-derivatives","BTCF0:USTF0",1724654818601,0.07841569,63934.0,63933.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1724654818790,0.07841569,63934.0,63933.0,0.12492256]
["bitfinex-derivatives","BTCF0:USTF0",1724654819297,0.07841569,63934.0,63933.0,0.1249155]
["bitfinex-derivatives","BTCF0:USTF0",1724654819699,0.01423469,63934.0,63933.0,0.9951555]
["bitfinex-derivatives","BTCF0:USTF0",1724654819923,0.078165,63947.0,63933.0,1.27104]
["bitfinex-derivatives","BTCF0:USTF0",1724654820094,0.078165,63947.0,63942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724654820401,0.078166,63946.0,63943.0,0.197069]
["bitfinex-derivatives","BTCF0:USTF0",1724654822306,0.090166,63946.0,63943.0,0.198069]
["bitfinex-derivatives","BTCF0:USTF0",1724654823007,0.104166,63946.0,63943.0,0.198069]
["bitfinex-derivatives","BTCF0:USTF0",1724654823207,0.026,63946.0,63945.0,0.078167]
["bitfinex-derivatives","BTCF0:USTF0",1724654823398,0.026,63946.0,63945.0,0.547327]
["bitfinex-derivatives","BTCF0:USTF0",1724654825197,0.014,63946.0,63945.0,0.548327]
["bitfinex-derivatives","BTCF0:USTF0",1724654825411,0.014,63946.0,63945.0,0.549327]
["bitfinex-derivatives","BTCF0:USTF0",1724654825597,0.014,63946.0,63945.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1724654826109,0.014,63946.0,63945.0,0.170167]
["bitfinex-derivatives","BTCF0:USTF0",1724654828110,0.014,63946.0,63945.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1724654828305,0.014,63946.0,63945.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1724654828503,0.018,63946.0,63945.0,0.440967]
["bitfinex-derivatives","BTCF0:USTF0",1724654828899,0.004,63946.0,63945.0,0.439967]
["bitfinex-derivatives","BTCF0:USTF0",1724654829103,0.014,63946.0,63945.0,0.439967]
["bitfinex-derivatives","BTCF0:USTF0",1724654829304,0.018,63946.0,63945.0,0.440967]
["bitfinex-derivatives","BTCF0:USTF0",1724654829500,0.018,63946.0,63945.0,0.439967]
["bitfinex-derivatives","BTCF0:USTF0",1724654829501,0.004,63946.0,63945.0,0.439967]
["bitfinex-derivatives","BTCF0:USTF0",1724654829702,0.018,63946.0,63945.0,0.440967]
["bitfinex-derivatives","BTCF0:USTF0",1724654831011,0.018,63946.0,63945.0,0.44882795]
["bitfinex-derivatives","BTCF0:USTF0",1724654832614,0.018,63946.0,63945.0,0.440967]
["bitfinex-derivatives","BTCF0:USTF0",1724654835317,0.018,63946.0,63945.0,0.48768272]
["bitfinex-derivatives","BTCF0:USTF0",1724654835513,0.018,63946.0,63945.0,1.35684272]
["bitfinex-derivatives","BTCF0:USTF0",1724654835814,0.018,63946.0,63945.0,1.310127]
["bitfinex-derivatives","BTCF0:USTF0",1724654836211,0.018,63946.0,63945.0,0.910127]
["bitfinex-derivatives","BTCF0:USTF0",1724654838013,0.018,63946.0,63945.0,0.440967]
["bitfinex-derivatives","BTCF0:USTF0",1724654838221,0.018,63946.0,63945.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1724654842419,0.018,63946.0,63945.0,0.549327]
["bitfinex-derivatives","BTCF0:USTF0",1724654842822,0.00023469,63951.0,63950.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1724654844711,0.00423469,63951.0,63950.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1724654844912,0.00423469,63951.0,63950.0,0.080161]
["bitfinex-derivatives","BTCF0:USTF0",1724654844913,0.00523469,63951.0,63950.0,0.080161]
["bitfinex-derivatives","BTCF0:USTF0",1724654845619,0.00423469,63951.0,63950.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1724654845819,0.00523469,63951.0,63950.0,0.080161]
["bitfinex-derivatives","BTCF0:USTF0",1724654847319,0.00523469,63951.0,63950.0,0.14246528]
["bitfinex-derivatives","BTCF0:USTF0",1724654847816,0.00523469,63951.0,63950.0,0.080161]
["bitfinex-derivatives","BTCF0:USTF0",1724654848421,0.00523469,63951.0,63950.0,0.61158528]
["bitfinex-derivatives","BTCF0:USTF0",1724654848625,0.00523469,63951.0,63950.0,0.673581]
["bitfinex-derivatives","BTCF0:USTF0",1724654850015,0.00523469,63951.0,63950.0,0.763581]
["bitfinex-derivatives","BTCF0:USTF0",1724654850621,0.00523469,63951.0,63950.0,1.163581]
["bitfinex-derivatives","BTCF0:USTF0",1724654850920,0.00523469,63951.0,63950.0,1.24158665]
["bitfinex-derivatives","BTCF0:USTF0",1724654851121,0.00523469,63951.0,63950.0,1.163581]
["bitfinex-derivatives","BTCF0:USTF0",1724654851324,0.00523469,63951.0,63950.0,1.24158665]
["bitfinex-derivatives","BTCF0:USTF0",1724654851514,0.00523469,63951.0,63950.0,1.163581]
["bitfinex-derivatives","BTCF0:USTF0",1724654851716,0.00523469,63951.0,63950.0,1.24158665]
["bitfinex-derivatives","BTCF0:USTF0",1724654851922,0.00523469,63951.0,63950.0,1.163581]
["bitfinex-derivatives","BTCF0:USTF0",1724654852221,0.00523469,63951.0,63950.0,0.763581]
["bitfinex-derivatives","BTCF0:USTF0",1724654853916,0.00523469,63951.0,63950.0,0.9606837]
["bitfinex-derivatives","BTCF0:USTF0",1724654854820,0.00523469,63951.0,63950.0,0.88267805]
["bitfinex-derivatives","BTCF0:USTF0",1724654855324,0.00523469,63951.0,63950.0,0.89044039]
["bitfinex-derivatives","BTCF0:USTF0",1724654855619,0.00523469,63951.0,63950.0,0.84945787]
["bitfinex-derivatives","BTCF0:USTF0",1724654855811,0.00523469,63951.0,63950.0,0.84169553]
["bitfinex-derivatives","BTCF0:USTF0",1724654856012,0.00523469,63951.0,63950.0,0.294461]
["bitfinex-derivatives","BTCF0:USTF0",1724654856216,0.00523469,63951.0,63950.0,0.170161]
["bitfinex-derivatives","BTCF0:USTF0",1724654858018,0.00523469,63951.0,63950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724654858225,0.00523469,63951.0,63944.0,0.07811453]
["bitfinex-derivatives","BTCF0:USTF0",1724654858226,1.04251369,63951.0,63944.0,0.07811453]
["bitfinex-derivatives","BTCF0:USTF0",1724654858522,1.04251369,63951.0,63938.0,0.00023469]
["bitfinex-derivatives","BTCF0:USTF0",1724654858523,0.078174,63939.0,63938.0,0.00023469]
["bitfinex-derivatives","BTCF0:USTF0",1724654859316,0.078574,63939.0,63938.0,0.00023469]
["bitfinex-derivatives","BTCF0:USTF0",1724654860823,0.0004,63939.0,63938.0,0.54760969]
["bitfinex-derivatives","BTCF0:USTF0",1724654861023,0.0004,63939.0,63938.0,0.79140969]
["bitfinex-derivatives","BTCF0:USTF0",1724654861219,0.0044,63939.0,63938.0,0.32220969]
["bitfinex-derivatives","BTCF0:USTF0",1724654861426,0.0064,63939.0,63938.0,0.32320969]
["bitfinex-derivatives","BTCF0:USTF0",1724654861627,0.0064,63939.0,63938.0,0.69400969]
["bitfinex-derivatives","BTCF0:USTF0",1724654861824,0.0064,63939.0,63938.0,0.76213194]
["bitfinex-derivatives","BTCF0:USTF0",1724654862227,0.0064,63939.0,63938.0,0.88117762]
["bitfinex-derivatives","BTCF0:USTF0",1724654862622,0.0064,63939.0,63938.0,0.80312045]
["bitfinex-derivatives","BTCF0:USTF0",1724654862823,0.0064,63939.0,63938.0,0.88117859]
["bitfinex-derivatives","BTCF0:USTF0",1724654863025,0.0064,63939.0,63938.0,0.56070969]
["bitfinex-derivatives","BTCF0:USTF0",1724654863424,0.0064,63939.0,63938.0,0.44020969]
["bitfinex-derivatives","BTCF0:USTF0",1724654863827,0.084574,63939.0,63938.0,0.45203469]
["bitfinex-derivatives","BTCF0:USTF0",1724654866735,0.084574,63939.0,63938.0,0.09123469]
["bitfinex-derivatives","BTCF0:USTF0",1724654866932,0.0064,63939.0,63938.0,0.16940969]
["bitfinex-derivatives","BTCF0:USTF0",1724654867233,0.0064,63939.0,63938.0,0.17940969]
["bitfinex-derivatives","BTCF0:USTF0",1724654868130,0.0064,63939.0,63938.0,0.32896152]
["bitfinex-derivatives","BTCF0:USTF0",1724654868439,0.0064,63939.0,63938.0,0.30940969]
["bitfinex-derivatives","BTCF0:USTF0",1724654869229,0.0064,63939.0,63938.0,0.29940969]
["bitfinex-derivatives","BTCF0:USTF0",1724654870029,0.0064,63939.0,63938.0,0.07940969]
["bitfinex-derivatives","BTCF0:USTF0",1724654876431,0.0064,63939.0,63938.0,0.10896225]
["bitfinex-derivatives","BTCF0:USTF0",1724654879744,0.0064,63939.0,63938.0,0.09896225]
["bitfinex-derivatives","BTCF0:USTF0",1724654882352,0.0064,63939.0,63938.0,0.07940969]
["bitfinex-derivatives","BTCF0:USTF0",1724654884253,0.0064,63939.0,63938.0,0.27657892]
["bitfinex-derivatives","BTCF0:USTF0",1724654885352,0.0064,63939.0,63938.0,0.19852158]
["bitfinex-derivatives","BTCF0:USTF0",1724654888939,0.078169,63943.0,63940.0,0.078173]
["bitfinex-derivatives","BTCF0:USTF0",1724654889152,0.078169,63943.0,63942.0,0.07813522]
["bitfinex-derivatives","BTCF0:USTF0",1724654889449,0.078169,63943.0,63942.0,0.19724407]
["bitfinex-derivatives","BTCF0:USTF0",1724654889839,0.078169,63943.0,63942.0,0.07813522]
["bitfinex-derivatives","BTCF0:USTF0",1724654890045,0.078169,63943.0,63942.0,0.16813522]
["bitfinex-derivatives","BTCF0:USTF0",1724654890248,0.082169,63943.0,63942.0,0.28824409]
["bitfinex-derivatives","BTCF0:USTF0",1724654890446,0.082169,63943.0,63942.0,0.28824451]
["bitfinex-derivatives","BTCF0:USTF0",1724654890647,0.084169,63943.0,63942.0,0.28824451]
["bitfinex-derivatives","BTCF0:USTF0",1724654890953,0.084169,63943.0,63942.0,0.16913522]
["bitfinex-derivatives","BTCF0:USTF0",1724654891148,0.084169,63943.0,63942.0,0.28824485]
["bitfinex-derivatives","BTCF0:USTF0",1724654891345,0.084169,63943.0,63942.0,0.16913522]
["bitfinex-derivatives","BTCF0:USTF0",1724654892048,0.084169,63943.0,63942.0,0.28824496]
["bitfinex-derivatives","BTCF0:USTF0",1724654892353,0.084169,63943.0,63942.0,0.36641496]
["bitfinex-derivatives","BTCF0:USTF0",1724654892749,0.082169,63943.0,63942.0,0.36741496]
["bitfinex-derivatives","BTCF0:USTF0",1724654893550,0.082169,63943.0,63942.0,0.36741401]
["bitfinex-derivatives","BTCF0:USTF0",1724654895248,0.004,63943.0,63942.0,0.17017]
["bitfinex-derivatives","BTCF0:USTF0",1724654895449,0.004,63943.0,63942.0,0.37140522]
["bitfinex-derivatives","BTCF0:USTF0",1724654896353,0.004,63943.0,63942.0,0.37040522]
["bitfinex-derivatives","BTCF0:USTF0",1724654896551,0.004,63943.0,63942.0,0.37140522]
["bitfinex-derivatives","BTCF0:USTF0",1724654896858,0.001,63943.0,63942.0,0.37140522]
["bitfinex-derivatives","BTCF0:USTF0",1724654897955,0.001,63943.0,63942.0,0.490513]
["bitfinex-derivatives","BTCF0:USTF0",1724654898361,0.001,63943.0,63942.0,0.37140522]
["bitfinex-derivatives","BTCF0:USTF0",1724654898544,0.001,63943.0,63942.0,0.49051277]
["bitfinex-derivatives","BTCF0:USTF0",1724654898751,0.001,63943.0,63942.0,0.51495207]
["bitfinex-derivatives","BTCF0:USTF0",1724654898957,0.001,63943.0,63942.0,0.39584452]
["bitfinex-derivatives","BTCF0:USTF0",1724654899953,0.001,63943.0,63942.0,0.1946093]
["bitfinex-derivatives","BTCF0:USTF0",1724654900158,0.001,63943.0,63942.0,0.1046093]
["bitfinex-derivatives","BTCF0:USTF0",1724654900666,0.001,63943.0,63939.0,0.00010135]
["bitfinex-derivatives","BTCF0:USTF0",1724654900667,1.03798887,63943.0,63939.0,0.00010135]
["bitfinex-derivatives","BTCF0:USTF0",1724654900855,0.078174,63939.0,63938.0,0.00023469]
["bitfinex-derivatives","BTCF0:USTF0",1724654901355,0.203874,63939.0,63938.0,0.00023469]
["bitfinex-derivatives","BTCF0:USTF0",1724654901551,0.204274,63939.0,63938.0,0.04711459]
["bitfinex-derivatives","BTCF0:USTF0",1724654902149,0.204274,63939.0,63938.0,0.00023469]
["bitfinex-derivatives","BTCF0:USTF0",1724654902150,1.22964263,63939.0,63938.0,0.00023469]
["bitfinex-derivatives","BTCF0:USTF0",1724654902365,1.151648,63939.0,63938.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724654902568,1.229822,63939.0,63938.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724654903060,1.231822,63939.0,63938.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724654903263,1.32523333,63939.0,63938.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724654903458,1.32623333,63939.0,63938.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724654903659,1.232822,63939.0,63938.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724654904163,1.233822,63939.0,63938.0,0.00100069]
["bitfinex-derivatives","BTCF0:USTF0",1724654905255,1.232822,63939.0,63938.0,0.00100069]
["bitfinex-derivatives","BTCF0:USTF0",1724654905454,1.233822,63939.0,63938.0,0.00200069]
["bitfinex-derivatives","BTCF0:USTF0",1724654906173,1.453822,63939.0,63938.0,0.00200069]
["bitfinex-derivatives","BTCF0:USTF0",1724654906975,1.453822,63939.0,63938.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724654909171,1.53149852,63939.0,63938.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724654910074,1.233822,63939.0,63938.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724654910279,0.833822,63939.0,63938.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724654913571,1.053822,63939.0,63938.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724654913773,1.453822,63939.0,63938.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724654918280,1.053822,63939.0,63938.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724654918982,1.453822,63939.0,63938.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724654925380,1.53149852,63939.0,63938.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724654925573,1.453822,63939.0,63938.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724654925883,1.53149852,63939.0,63938.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724654926278,1.453822,63939.0,63938.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724654928080,1.323822,63939.0,63938.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724654928475,1.198122,63939.0,63938.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724654929690,0.798122,63939.0,63938.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724654935581,0.328922,63939.0,63938.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724654944590,0.3591248,63939.0,63938.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724654944792,0.328922,63939.0,63938.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724654944991,0.35912482,63939.0,63938.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724654948197,1.08072482,63939.0,63938.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724654949300,0.35912482,63939.0,63938.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724654949495,1.08072493,63939.0,63938.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724654954496,0.35912493,63939.0,63938.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724654954696,1.08072493,63939.0,63938.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724654959802,0.35912493,63939.0,63938.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724654960006,1.08072493,63939.0,63938.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724654961199,1.31544293,63939.0,63926.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1724654961400,0.607178,63927.0,63926.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1724654961903,0.607578,63927.0,63926.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1724654963401,0.685767,63927.0,63926.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1724654964002,0.689767,63927.0,63926.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1724654964206,0.15639,63922.0,63921.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1724654964407,0.60719,63922.0,63921.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1724654964601,0.70094443,63922.0,63921.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1724654965008,0.70134443,63922.0,63921.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1724654965303,0.60759,63922.0,63921.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1724654965714,0.60759,63922.0,63921.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1724654966813,0.60759,63922.0,63921.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1724654967806,0.439395,63922.0,63921.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1724654968005,0.529395,63922.0,63921.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1724654968410,0.0004,63922.0,63921.0,1.04378184]
["bitfinex-derivatives","BTCF0:USTF0",1724654968613,0.09,63925.0,63921.0,0.99692]
["bitfinex-derivatives","BTCF0:USTF0",1724654968910,0.3608,63928.0,63924.0,0.04683571]
["bitfinex-derivatives","BTCF0:USTF0",1724654969121,0.078192,63924.0,63922.0,0.04683571]
["bitfinex-derivatives","BTCF0:USTF0",1724654969415,0.09,63923.0,63922.0,0.04683817]
["bitfinex-derivatives","BTCF0:USTF0",1724654969604,0.168194,63923.0,63922.0,0.04683817]
["bitfinex-derivatives","BTCF0:USTF0",1724654969810,0.078195,63922.0,63921.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1724654970117,0.438995,63922.0,63921.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1724654970611,0.439395,63922.0,63921.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1724654971507,0.439395,63922.0,63921.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1724654971708,0.234603,63917.0,63916.0,0.30648317]
["bitfinex-derivatives","BTCF0:USTF0",1724654971914,0.234603,63917.0,63907.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724654971915,0.09,63917.0,63907.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724654972118,0.968024,63908.0,63907.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724654972506,0.078217,63904.0,63898.0,0.04685224]
["bitfinex-derivatives","BTCF0:USTF0",1724654972710,0.078217,63904.0,63899.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1724654972711,0.168217,63904.0,63899.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1724654973624,0.246434,63904.0,63899.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1724654973821,0.32444859,63904.0,63899.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1724654974012,0.45444859,63904.0,63903.0,0.01418021]
["bitfinex-derivatives","BTCF0:USTF0",1724654974315,0.376434,63904.0,63903.0,0.01418021]
["bitfinex-derivatives","BTCF0:USTF0",1724654974709,0.377434,63904.0,63903.0,0.02818021]
["bitfinex-derivatives","BTCF0:USTF0",1724654975310,0.377434,63904.0,63903.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724654976321,0.84704857,63904.0,63903.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724654977117,0.84804857,63904.0,63903.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724654977427,0.62804857,63904.0,63903.0,0.00200021]
["bitfinex-derivatives","BTCF0:USTF0",1724654977613,0.15860857,63904.0,63903.0,0.00200021]
["bitfinex-derivatives","BTCF0:USTF0",1724654978013,0.15900857,63904.0,63903.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724654978518,1.02844857,63904.0,63903.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724654979322,1.10613651,63904.0,63903.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724654980209,1.10613651,63904.0,63875.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1724654980210,1.16952794,63904.0,63869.0,0.06246016]
["bitfinex-derivatives","BTCF0:USTF0",1724654980412,0.298249,63878.0,63877.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1724654980618,0.65920668,63878.0,63877.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1724654981821,0.43920668,63878.0,63877.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1724654982117,0.44020668,63878.0,63877.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1724654983024,0.00115768,63878.0,63877.0,0.66879]
["bitfinex-derivatives","BTCF0:USTF0",1724654983919,0.00215768,63878.0,63877.0,0.66879]
["bitfinex-derivatives","BTCF0:USTF0",1724654984225,0.36295768,63878.0,63877.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1724654984418,0.44120668,63878.0,63877.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1724654995330,0.51945568,63878.0,63877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724654995531,0.66120668,63878.0,63877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724654997026,0.73945568,63878.0,63877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724655000620,0.81770468,63878.0,63877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724655001424,0.81770468,63878.0,63862.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724655001425,0.99939237,63878.0,63864.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724655001745,0.078276,63856.0,63843.0,0.04679781]
["bitfinex-derivatives","BTCF0:USTF0",1724655001924,0.078291,63844.0,63838.0,0.04679781]
["bitfinex-derivatives","BTCF0:USTF0",1724655002120,0.078291,63844.0,63830.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1724655002121,0.3608,63848.0,63839.0,0.04679781]
["bitfinex-derivatives","BTCF0:USTF0",1724655002331,0.3608,63848.0,63838.0,0.04679781]
["bitfinex-derivatives","BTCF0:USTF0",1724655002528,0.00011028,63847.0,63838.0,0.04679781]
["bitfinex-derivatives","BTCF0:USTF0",1724655002839,0.3608,63840.0,63838.0,0.04679781]
["bitfinex-derivatives","BTCF0:USTF0",1724655003021,0.3608,63840.0,63835.0,0.04679781]
["bitfinex-derivatives","BTCF0:USTF0",1724655003224,0.0004,63839.0,63834.0,0.04679781]
["bitfinex-derivatives","BTCF0:USTF0",1724655004030,0.0004,63835.0,63834.0,0.04679781]
["bitfinex-derivatives","BTCF0:USTF0",1724655004331,0.0004,63835.0,63832.0,0.04679781]
["bitfinex-derivatives","BTCF0:USTF0",1724655004532,0.0004,63835.0,63831.0,0.04679781]
["bitfinex-derivatives","BTCF0:USTF0",1724655005133,0.0004,63835.0,63830.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1724655005134,0.0004,63835.0,63830.0,0.16999781]
["bitfinex-derivatives","BTCF0:USTF0",1724655005330,0.0004,63832.0,63830.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1724655005528,0.00019331,63831.0,63830.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1724655005723,0.00019331,63831.0,63830.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1724655005930,0.00059331,63831.0,63830.0,0.9932]
["bitfinex-derivatives","BTCF0:USTF0",1724655006534,0.00059331,63831.0,63830.0,0.5932]
["bitfinex-derivatives","BTCF0:USTF0",1724655006734,0.3608,63834.0,63830.0,0.5932]
["bitfinex-derivatives","BTCF0:USTF0",1724655007056,0.002,63835.0,63830.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1724655007337,0.001,63835.0,63830.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1724655007527,0.001,63831.0,63830.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1724655007729,0.00113905,63831.0,63830.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1724655007935,0.00113905,63831.0,63830.0,0.5946]
["bitfinex-derivatives","BTCF0:USTF0",1724655008129,0.00113905,63831.0,63830.0,0.17039781]
["bitfinex-derivatives","BTCF0:USTF0",1724655008431,0.00013905,63831.0,63830.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1724655008837,0.00013905,63831.0,63830.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1724655009042,0.00113905,63831.0,63830.0,0.5946]
["bitfinex-derivatives","BTCF0:USTF0",1724655009534,0.00113905,63831.0,63830.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1724655010034,0.00213905,63831.0,63830.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1724655012336,0.00213905,63831.0,63830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724655012741,0.08044505,63831.0,63830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724655012945,0.44124505,63831.0,63830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724655015541,0.88035105,63831.0,63830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724655015730,1.00791105,63831.0,63830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724655016135,0.80204505,63831.0,63830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724655016629,0.88035105,63831.0,63830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724655017144,0.80204505,63831.0,63830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724655017443,0.88035105,63831.0,63830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724655018235,0.88035105,63831.0,63830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724655018236,0.80104505,63831.0,63830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724655018439,0.88035105,63831.0,63830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724655019134,0.078325,63816.0,63815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655019333,0.00014018,63816.0,63815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655020938,0.00114018,63816.0,63815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655021535,0.00114018,63816.0,63815.0,1.309246]
["bitfinex-derivatives","BTCF0:USTF0",1724655021738,0.00214018,63816.0,63815.0,1.309246]
["bitfinex-derivatives","BTCF0:USTF0",1724655022445,0.00214018,63816.0,63815.0,1.35604381]
["bitfinex-derivatives","BTCF0:USTF0",1724655022834,0.00214018,63816.0,63815.0,1.309246]
["bitfinex-derivatives","BTCF0:USTF0",1724655023234,0.00214018,63816.0,63815.0,1.35604381]
["bitfinex-derivatives","BTCF0:USTF0",1724655023840,0.00214018,63816.0,63815.0,1.309246]
["bitfinex-derivatives","BTCF0:USTF0",1724655024248,0.00214018,63816.0,63815.0,1.35604381]
["bitfinex-derivatives","BTCF0:USTF0",1724655024633,0.00214018,63816.0,63815.0,1.309246]
["bitfinex-derivatives","BTCF0:USTF0",1724655027346,0.00254018,63816.0,63815.0,1.309246]
["bitfinex-derivatives","BTCF0:USTF0",1724655028641,0.00254018,63816.0,63815.0,1.319246]
["bitfinex-derivatives","BTCF0:USTF0",1724655029141,0.00254018,63816.0,63815.0,1.309246]
["bitfinex-derivatives","BTCF0:USTF0",1724655030135,0.00254018,63816.0,63815.0,1.42858732]
["bitfinex-derivatives","BTCF0:USTF0",1724655030336,0.00254018,63816.0,63815.0,1.50659037]
["bitfinex-derivatives","BTCF0:USTF0",1724655030533,0.00254018,63816.0,63815.0,1.50659056]
["bitfinex-derivatives","BTCF0:USTF0",1724655030945,0.00023488,63822.0,63821.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1724655031134,0.00023488,63822.0,63821.0,0.439119]
["bitfinex-derivatives","BTCF0:USTF0",1724655032145,0.00123488,63822.0,63821.0,0.439119]
["bitfinex-derivatives","BTCF0:USTF0",1724655032445,0.00223488,63822.0,63821.0,0.439119]
["bitfinex-derivatives","BTCF0:USTF0",1724655032645,0.08055188,63822.0,63821.0,0.439119]
["bitfinex-derivatives","BTCF0:USTF0",1724655032844,0.08055188,63822.0,63821.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1724655033346,0.00223488,63822.0,63816.0,0.07800864]
["bitfinex-derivatives","BTCF0:USTF0",1724655033754,0.078324,63817.0,63816.0,0.07800864]
["bitfinex-derivatives","BTCF0:USTF0",1724655034843,0.078324,63817.0,63816.0,0.08000864]
["bitfinex-derivatives","BTCF0:USTF0",1724655035247,0.078324,63817.0,63816.0,0.19951738]
["bitfinex-derivatives","BTCF0:USTF0",1724655035451,0.079324,63817.0,63816.0,0.19951738]
["bitfinex-derivatives","BTCF0:USTF0",1724655035642,0.079324,63817.0,63816.0,0.0801717]
["bitfinex-derivatives","BTCF0:USTF0",1724655036249,0.079324,63817.0,63816.0,0.19951792]
["bitfinex-derivatives","BTCF0:USTF0",1724655036446,0.079324,63817.0,63816.0,0.0801717]
["bitfinex-derivatives","BTCF0:USTF0",1724655036646,0.079324,63817.0,63816.0,0.19951834]
["bitfinex-derivatives","BTCF0:USTF0",1724655036647,0.080324,63817.0,63816.0,0.19951834]
["bitfinex-derivatives","BTCF0:USTF0",1724655036843,0.080324,63817.0,63816.0,0.08017916]
["bitfinex-derivatives","BTCF0:USTF0",1724655037057,0.080324,63817.0,63816.0,0.12134576]
["bitfinex-derivatives","BTCF0:USTF0",1724655037557,0.080324,63817.0,63816.0,0.12134549]
["bitfinex-derivatives","BTCF0:USTF0",1724655039651,0.441124,63817.0,63816.0,0.19958134]
["bitfinex-derivatives","BTCF0:USTF0",1724655039850,0.441124,63817.0,63794.0,0.47127549]
["bitfinex-derivatives","BTCF0:USTF0",1724655039851,0.078333,63809.0,63794.0,0.47127549]
["bitfinex-derivatives","BTCF0:USTF0",1724655040057,0.3608,63804.0,63802.0,0.04695277]
["bitfinex-derivatives","BTCF0:USTF0",1724655040349,0.44,63803.0,63793.0,0.04690052]
["bitfinex-derivatives","BTCF0:USTF0",1724655040548,0.078368,63781.0,63771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655040747,0.36103507,63782.0,63769.0,0.07824506]
["bitfinex-derivatives","BTCF0:USTF0",1724655040946,0.298372,63778.0,63772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655041151,0.04668034,63775.0,63772.0,0.04691327]
["bitfinex-derivatives","BTCF0:USTF0",1724655041352,0.22,63778.0,63764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655041353,0.04668034,63777.0,63771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655041552,0.00011462,63781.0,63774.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1724655041856,0.00011462,63781.0,63771.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724655042050,0.00011462,63781.0,63771.0,0.40871327]
["bitfinex-derivatives","BTCF0:USTF0",1724655042253,0.3608,63776.0,63771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724655042553,0.004,63775.0,63765.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1724655042751,0.22,63771.0,63766.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1724655043055,0.22,63771.0,63764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655043056,0.004,63775.0,63765.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1724655043257,0.0008,63783.0,63774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655043454,0.07860207,63782.0,63774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655043759,0.07860207,63782.0,63780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655043760,0.00023507,63782.0,63780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655044657,0.00023507,63782.0,63774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655044958,0.00111462,63781.0,63780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655045453,0.00011462,63781.0,63780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655045656,0.00211462,63781.0,63780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655046457,0.00111462,63781.0,63780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655046652,0.00211462,63781.0,63780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655047256,0.00111462,63781.0,63780.0,1.23116]
["bitfinex-derivatives","BTCF0:USTF0",1724655047445,0.078361,63787.0,63780.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724655047649,0.078362,63786.0,63780.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724655047857,0.0004,63781.0,63780.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724655048447,0.00150704,63781.0,63780.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724655049652,0.00250704,63781.0,63780.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724655050751,0.00250704,63781.0,63780.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1724655050949,0.00250704,63781.0,63780.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724655051152,0.22250704,63781.0,63780.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724655053856,0.22250704,63781.0,63780.0,0.00565031]
["bitfinex-derivatives","BTCF0:USTF0",1724655054061,0.70330704,63781.0,63780.0,0.00565031]
["bitfinex-derivatives","BTCF0:USTF0",1724655054253,0.42087504,63781.0,63780.0,0.00565031]
["bitfinex-derivatives","BTCF0:USTF0",1724655054449,0.78167504,63781.0,63780.0,0.00565031]
["bitfinex-derivatives","BTCF0:USTF0",1724655054650,1.25203504,63781.0,63780.0,0.00565031]
["bitfinex-derivatives","BTCF0:USTF0",1724655054855,1.73040304,63781.0,63780.0,0.00565031]
["bitfinex-derivatives","BTCF0:USTF0",1724655055363,1.33040304,63781.0,63780.0,0.00565031]
["bitfinex-derivatives","BTCF0:USTF0",1724655055959,1.73040304,63781.0,63780.0,0.00565031]
["bitfinex-derivatives","BTCF0:USTF0",1724655057262,1.33040304,63781.0,63780.0,0.00565031]
["bitfinex-derivatives","BTCF0:USTF0",1724655057465,1.73040304,63781.0,63780.0,0.00565031]
["bitfinex-derivatives","BTCF0:USTF0",1724655057665,1.73040304,63781.0,63737.0,0.07824506]
["bitfinex-derivatives","BTCF0:USTF0",1724655057666,0.078376,63774.0,63750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655057860,0.70330704,63781.0,63741.0,0.00019485]
["bitfinex-derivatives","BTCF0:USTF0",1724655057861,0.22,63755.0,63741.0,0.00019485]
["bitfinex-derivatives","BTCF0:USTF0",1724655058070,0.07848504,63773.0,63721.0,0.07760823]
["bitfinex-derivatives","BTCF0:USTF0",1724655058071,0.3608,63722.0,63721.0,0.07760823]
["bitfinex-derivatives","BTCF0:USTF0",1724655058260,0.3608,63722.0,63682.0,0.00807264]
["bitfinex-derivatives","BTCF0:USTF0",1724655058261,0.3608,63687.0,63682.0,0.00807264]
["bitfinex-derivatives","BTCF0:USTF0",1724655058462,0.3608,63687.0,63667.0,0.01962022]
["bitfinex-derivatives","BTCF0:USTF0",1724655058463,0.3608,63683.0,63678.0,0.00205322]
["bitfinex-derivatives","BTCF0:USTF0",1724655058660,0.06146284,63722.0,63665.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1724655058661,0.19755973,63694.0,63683.0,0.18901849]
["bitfinex-derivatives","BTCF0:USTF0",1724655058869,0.1609,63686.0,63683.0,0.58901849]
["bitfinex-derivatives","BTCF0:USTF0",1724655059074,0.13664972,63694.0,63685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655059366,0.13664972,63694.0,63684.0,0.165876]
["bitfinex-derivatives","BTCF0:USTF0",1724655059367,0.3608,63687.0,63684.0,0.165876]
["bitfinex-derivatives","BTCF0:USTF0",1724655059590,0.07698476,63687.0,63677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655059763,0.3608,63681.0,63671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655059973,0.06146894,63675.0,63674.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724655060168,0.06145221,63678.0,63674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655060357,0.07682906,63676.0,63675.0,0.47112]
["bitfinex-derivatives","BTCF0:USTF0",1724655060558,0.3608,63676.0,63670.0,0.00023546]
["bitfinex-derivatives","BTCF0:USTF0",1724655060860,0.06146087,63673.0,63671.0,0.47116]
["bitfinex-derivatives","BTCF0:USTF0",1724655061061,0.06146087,63673.0,63670.0,0.00023546]
["bitfinex-derivatives","BTCF0:USTF0",1724655061260,0.3608,63673.0,63671.0,0.47116]
["bitfinex-derivatives","BTCF0:USTF0",1724655061465,0.3608,63673.0,63672.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1724655061466,0.06129749,63673.0,63672.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1724655061657,0.07682906,63690.0,63673.0,0.47116]
["bitfinex-derivatives","BTCF0:USTF0",1724655061865,0.07661695,63694.0,63689.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724655062070,0.07661695,63694.0,63682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724655062371,0.06129222,63692.0,63675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655062562,0.3608,63687.0,63681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655062768,0.00023546,63690.0,63687.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1724655063160,0.00023546,63690.0,63688.0,0.47104]
["bitfinex-derivatives","BTCF0:USTF0",1724655063470,0.00023546,63690.0,63689.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1724655063668,0.00023546,63690.0,63689.0,0.549521]
["bitfinex-derivatives","BTCF0:USTF0",1724655063862,0.00023546,63690.0,63689.0,0.47104]
["bitfinex-derivatives","BTCF0:USTF0",1724655064070,0.00123546,63690.0,63683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655064278,0.3608,63686.0,63672.0,0.48952]
["bitfinex-derivatives","BTCF0:USTF0",1724655064459,0.3608,63679.0,63672.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1724655064659,0.3608,63679.0,63672.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1724655064862,0.3608,63673.0,63672.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1724655065066,0.3608,63673.0,63672.0,0.475702]
["bitfinex-derivatives","BTCF0:USTF0",1724655065468,0.3612,63673.0,63672.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1724655066170,0.3608,63679.0,63672.0,1.35916]
["bitfinex-derivatives","BTCF0:USTF0",1724655066365,0.3608,63679.0,63678.0,0.348495]
["bitfinex-derivatives","BTCF0:USTF0",1724655066669,0.3608,63688.0,63684.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1724655066970,0.3608,63688.0,63686.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1724655067164,0.3608,63688.0,63686.0,0.348485]
["bitfinex-derivatives","BTCF0:USTF0",1724655067370,0.3608,63688.0,63686.0,1.219525]
["bitfinex-derivatives","BTCF0:USTF0",1724655067572,0.3608,63688.0,63686.0,0.819525]
["bitfinex-derivatives","BTCF0:USTF0",1724655068172,0.3608,63688.0,63686.0,1.219525]
["bitfinex-derivatives","BTCF0:USTF0",1724655068376,0.3618,63688.0,63686.0,1.219525]
["bitfinex-derivatives","BTCF0:USTF0",1724655068563,4.6e-07,63690.0,63687.0,0.47104]
["bitfinex-derivatives","BTCF0:USTF0",1724655068769,0.09238172,63698.0,63687.0,0.47104]
["bitfinex-derivatives","BTCF0:USTF0",1724655068970,0.3608,63712.0,63697.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724655069172,0.3608,63712.0,63708.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1724655069576,0.03722519,63710.0,63709.0,0.47088]
["bitfinex-derivatives","BTCF0:USTF0",1724655069773,0.12338437,63716.0,63709.0,0.51088]
["bitfinex-derivatives","BTCF0:USTF0",1724655070070,0.12338437,63716.0,63709.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724655070271,0.12338437,63716.0,63703.0,0.00023546]
["bitfinex-derivatives","BTCF0:USTF0",1724655070272,0.3608,63712.0,63703.0,0.00023546]
["bitfinex-derivatives","BTCF0:USTF0",1724655070575,0.011,63710.0,63708.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1724655070966,0.04097937,63716.0,63715.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1724655071171,0.00123546,63716.0,63715.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1724655073171,0.00023546,63716.0,63715.0,0.989289]
["bitfinex-derivatives","BTCF0:USTF0",1724655073667,0.06139805,63716.0,63715.0,0.83236581]
["bitfinex-derivatives","BTCF0:USTF0",1724655074072,5e-08,63717.0,63716.0,0.47084]
["bitfinex-derivatives","BTCF0:USTF0",1724655074276,5e-08,63717.0,63716.0,0.919288]
["bitfinex-derivatives","BTCF0:USTF0",1724655074569,0.3608,63735.0,63717.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724655074771,0.05514378,63734.0,63729.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724655075072,0.05514378,63734.0,63729.0,0.14445926]
["bitfinex-derivatives","BTCF0:USTF0",1724655075273,0.00023546,63738.0,63729.0,0.14445926]
["bitfinex-derivatives","BTCF0:USTF0",1724655075274,0.00023546,63738.0,63733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655075866,0.00023546,63738.0,63737.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724655076272,0.00023546,63738.0,63737.0,1.14068]
["bitfinex-derivatives","BTCF0:USTF0",1724655076672,0.00023546,63738.0,63737.0,1.19068]
["bitfinex-derivatives","BTCF0:USTF0",1724655077280,0.00023546,63738.0,63737.0,1.14068]
["bitfinex-derivatives","BTCF0:USTF0",1724655077471,0.3608,63746.0,63737.0,1.14068]
["bitfinex-derivatives","BTCF0:USTF0",1724655077773,0.3608,63746.0,63745.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1724655078172,0.3608,63746.0,63744.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724655078573,0.3608,63746.0,63745.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1724655078772,0.7216,63746.0,63739.0,0.00023546]
["bitfinex-derivatives","BTCF0:USTF0",1724655078973,0.3608,63740.0,63739.0,0.00023546]
["bitfinex-derivatives","BTCF0:USTF0",1724655079170,0.41239168,63740.0,63739.0,0.00023546]
["bitfinex-derivatives","BTCF0:USTF0",1724655079374,0.078429,63732.0,63715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724655079570,0.3608,63727.0,63715.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1724655079774,0.05159168,63726.0,63724.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1724655079974,0.3608,63727.0,63724.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1724655079975,0.05159168,63725.0,63724.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1724655080477,0.05159168,63725.0,63724.0,0.549197]
["bitfinex-derivatives","BTCF0:USTF0",1724655080775,0.05159168,63725.0,63724.0,0.949197]
["bitfinex-derivatives","BTCF0:USTF0",1724655081276,0.05159168,63725.0,63724.0,1.404997]
["bitfinex-derivatives","BTCF0:USTF0",1724655081477,0.00023546,63731.0,63730.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1724655081681,0.00023546,63731.0,63730.0,0.118431]
["bitfinex-derivatives","BTCF0:USTF0",1724655082371,0.05148041,63731.0,63730.0,1.349951]
["bitfinex-derivatives","BTCF0:USTF0",1724655082573,0.00023546,63731.0,63730.0,1.349951]
["bitfinex-derivatives","BTCF0:USTF0",1724655083078,0.05148041,63731.0,63730.0,1.349951]
["bitfinex-derivatives","BTCF0:USTF0",1724655083279,0.00023546,63731.0,63730.0,1.349951]
["bitfinex-derivatives","BTCF0:USTF0",1724655083578,0.00123546,63731.0,63730.0,1.355951]
["bitfinex-derivatives","BTCF0:USTF0",1724655083777,0.05248041,63731.0,63730.0,1.355951]
["bitfinex-derivatives","BTCF0:USTF0",1724655084174,0.05290822,63731.0,63730.0,1.355951]
["bitfinex-derivatives","BTCF0:USTF0",1724655084580,0.05290822,63731.0,63730.0,0.955951]
["bitfinex-derivatives","BTCF0:USTF0",1724655085686,0.05290822,63731.0,63730.0,0.87749731]
["bitfinex-derivatives","BTCF0:USTF0",1724655086276,0.05190822,63731.0,63730.0,1.34992831]
["bitfinex-derivatives","BTCF0:USTF0",1724655086479,0.0004,63740.0,63738.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1724655086783,0.0004,63740.0,63739.0,1.10148]
["bitfinex-derivatives","BTCF0:USTF0",1724655087085,0.0004,63740.0,63739.0,1.14145731]
["bitfinex-derivatives","BTCF0:USTF0",1724655087390,0.0004,63740.0,63739.0,1.54145731]
["bitfinex-derivatives","BTCF0:USTF0",1724655087683,0.14581835,63740.0,63739.0,1.14145731]
["bitfinex-derivatives","BTCF0:USTF0",1724655087875,0.14581835,63740.0,63738.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1724655088187,0.50621835,63739.0,63734.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1724655088375,0.14541835,63738.0,63734.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1724655088580,0.14541835,63738.0,63733.0,0.16039622]
["bitfinex-derivatives","BTCF0:USTF0",1724655088779,0.14541835,63738.0,63736.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1724655088981,0.14541835,63738.0,63736.0,0.118423]
["bitfinex-derivatives","BTCF0:USTF0",1724655089282,0.3608,63739.0,63738.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1724655089598,0.50623213,63739.0,63738.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1724655089888,0.001,63738.0,63733.0,0.085427]
["bitfinex-derivatives","BTCF0:USTF0",1724655090089,0.001,63738.0,63714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655090090,0.3608,63734.0,63714.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724655090291,0.3608,63734.0,63714.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1724655090292,0.09279078,63721.0,63714.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1724655090481,0.3608,63726.0,63714.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1724655090482,0.09279727,63717.0,63714.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1724655090682,0.14547586,63716.0,63714.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1724655090879,0.3608,63719.0,63714.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1724655090880,0.14587586,63715.0,63714.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1724655091290,0.14587586,63715.0,63714.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724655091587,0.09304378,63716.0,63715.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1724655091793,0.09304378,63717.0,63716.0,0.47084]
["bitfinex-derivatives","BTCF0:USTF0",1724655091980,0.10854481,63717.0,63715.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1724655092180,0.10853729,63717.0,63714.0,0.63228]
["bitfinex-derivatives","BTCF0:USTF0",1724655092390,0.10853729,63715.0,63714.0,0.71925]
["bitfinex-derivatives","BTCF0:USTF0",1724655092687,0.2540067,63715.0,63714.0,0.71925]
["bitfinex-derivatives","BTCF0:USTF0",1724655092883,0.10853318,63715.0,63714.0,0.72025]
["bitfinex-derivatives","BTCF0:USTF0",1724655093080,0.1085333,63715.0,63714.0,0.72025]
["bitfinex-derivatives","BTCF0:USTF0",1724655093285,0.14647352,63716.0,63714.0,1.59109]
["bitfinex-derivatives","BTCF0:USTF0",1724655093486,0.14647352,63716.0,63714.0,0.72025]
["bitfinex-derivatives","BTCF0:USTF0",1724655093487,0.14547352,63715.0,63714.0,0.72025]
["bitfinex-derivatives","BTCF0:USTF0",1724655093891,0.14547352,63715.0,63714.0,1.59109]
["bitfinex-derivatives","BTCF0:USTF0",1724655094284,0.14647352,63715.0,63714.0,1.59009]
["bitfinex-derivatives","BTCF0:USTF0",1724655094795,0.14646904,63715.0,63714.0,1.59009]
["bitfinex-derivatives","BTCF0:USTF0",1724655094993,0.00023546,63721.0,63720.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1724655095180,0.22417563,63721.0,63714.0,0.34845]
["bitfinex-derivatives","BTCF0:USTF0",1724655095384,0.3608,63715.0,63713.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1724655095591,0.14546598,63714.0,63713.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1724655096185,0.38543397,63714.0,63703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655096490,0.38543397,63714.0,63626.0,0.38584515]
["bitfinex-derivatives","BTCF0:USTF0",1724655096491,0.3608,63704.0,63699.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1724655096681,0.3608,63704.0,63689.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724655096682,0.25395672,63703.0,63689.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724655096889,0.25395672,63703.0,63699.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1724655097184,0.14563644,63702.0,63693.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724655097392,0.3608,63698.0,63695.0,0.03339969]
["bitfinex-derivatives","BTCF0:USTF0",1724655097698,0.14553003,63697.0,63683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655097897,0.3608,63686.0,63670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655098188,0.09276436,63682.0,63679.0,0.07815655]
["bitfinex-derivatives","BTCF0:USTF0",1724655098399,0.00017972,63681.0,63679.0,0.07815655]
["bitfinex-derivatives","BTCF0:USTF0",1724655099093,0.0004,63680.0,63679.0,0.47815655]
["bitfinex-derivatives","BTCF0:USTF0",1724655099286,0.0004,63680.0,63679.0,0.83895655]
["bitfinex-derivatives","BTCF0:USTF0",1724655099486,0.0004,63680.0,63679.0,1.32007655]
["bitfinex-derivatives","BTCF0:USTF0",1724655100594,0.001,63681.0,63680.0,0.47112]
["bitfinex-derivatives","BTCF0:USTF0",1724655100894,0.00023546,63686.0,63680.0,0.75112]
["bitfinex-derivatives","BTCF0:USTF0",1724655101193,0.07730438,63697.0,63696.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1724655101490,0.07730438,63698.0,63696.0,0.11102458]
["bitfinex-derivatives","BTCF0:USTF0",1724655101694,0.3608,63697.0,63696.0,0.11102458]
["bitfinex-derivatives","BTCF0:USTF0",1724655101889,0.40726624,63697.0,63696.0,0.03255258]
["bitfinex-derivatives","BTCF0:USTF0",1724655102288,0.40726624,63697.0,63696.0,0.06205258]
["bitfinex-derivatives","BTCF0:USTF0",1724655102487,0.07718388,63698.0,63696.0,0.14052458]
["bitfinex-derivatives","BTCF0:USTF0",1724655102809,0.07718388,63697.0,63696.0,0.14052458]
["bitfinex-derivatives","BTCF0:USTF0",1724655103093,0.07818388,63697.0,63696.0,0.14352458]
["bitfinex-derivatives","BTCF0:USTF0",1724655103298,0.07818388,63697.0,63696.0,0.10427237]
["bitfinex-derivatives","BTCF0:USTF0",1724655103695,0.001,63697.0,63696.0,0.08345196]
["bitfinex-derivatives","BTCF0:USTF0",1724655103992,0.07718388,63698.0,63696.0,0.08045196]
["bitfinex-derivatives","BTCF0:USTF0",1724655104188,0.07718388,63698.0,63696.0,0.08345196]
["bitfinex-derivatives","BTCF0:USTF0",1724655104388,0.07718388,63698.0,63696.0,0.0371327]
["bitfinex-derivatives","BTCF0:USTF0",1724655104389,0.07718388,63697.0,63696.0,0.0371327]
["bitfinex-derivatives","BTCF0:USTF0",1724655104690,0.3608,63698.0,63696.0,0.0371327]
["bitfinex-derivatives","BTCF0:USTF0",1724655104691,0.51645807,63698.0,63696.0,0.0371327]
["bitfinex-derivatives","BTCF0:USTF0",1724655105099,0.15565807,63698.0,63696.0,0.0371327]
["bitfinex-derivatives","BTCF0:USTF0",1724655105397,0.07741934,63703.0,63696.0,0.0371327]
["bitfinex-derivatives","BTCF0:USTF0",1724655105693,0.07741934,63703.0,63697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655105694,0.07870965,63703.0,63697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655105893,0.001,63698.0,63697.0,0.439271]
["bitfinex-derivatives","BTCF0:USTF0",1724655106498,0.00023546,63703.0,63697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655106692,0.07870965,63703.0,63697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655106892,0.00023546,63703.0,63701.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1724655107892,0.07870965,63703.0,63697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724655108096,0.3608,63698.0,63697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724655108496,0.43927419,63698.0,63697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724655108696,0.43967419,63698.0,63697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724655109298,0.078471,63697.0,63696.0,0.03436816]
["bitfinex-derivatives","BTCF0:USTF0",1724655109686,0.36312,63698.0,63696.0,0.03436816]
["bitfinex-derivatives","BTCF0:USTF0",1724655109891,0.07887419,63698.0,63697.0,0.081471]
["bitfinex-derivatives","BTCF0:USTF0",1724655110091,0.07887419,63698.0,63697.0,0.07866486]
["bitfinex-derivatives","BTCF0:USTF0",1724655110292,0.07847419,63698.0,63697.0,0.07866486]
["bitfinex-derivatives","BTCF0:USTF0",1724655110491,0.07847419,63698.0,63697.0,0.07566486]
["bitfinex-derivatives","BTCF0:USTF0",1724655111890,0.00023546,63703.0,63697.0,0.49096]
["bitfinex-derivatives","BTCF0:USTF0",1724655112101,0.00023546,63703.0,63697.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724655112301,0.00023546,63703.0,63697.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724655112495,0.00023546,63703.0,63702.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1724655112690,0.00023546,63703.0,63702.0,0.088465]
["bitfinex-derivatives","BTCF0:USTF0",1724655113493,0.00023546,63703.0,63702.0,0.559385]
["bitfinex-derivatives","BTCF0:USTF0",1724655113700,0.00023546,63703.0,63702.0,0.959385]
["bitfinex-derivatives","BTCF0:USTF0",1724655113995,0.3608,63717.0,63713.0,0.11048022]
["bitfinex-derivatives","BTCF0:USTF0",1724655114188,0.43927419,63717.0,63713.0,0.11048022]
["bitfinex-derivatives","BTCF0:USTF0",1724655114389,0.43927419,63717.0,63714.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1724655114596,0.3608,63717.0,63715.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1724655115391,0.07718388,63721.0,63713.0,0.03202822]
["bitfinex-derivatives","BTCF0:USTF0",1724655115793,0.15565807,63721.0,63714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655115994,0.07847419,63721.0,63714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655116201,0.004,63717.0,63714.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1724655116500,0.004,63717.0,63715.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1724655116704,0.08247419,63717.0,63715.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1724655116897,0.07818388,63721.0,63716.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1724655117202,0.07718388,63720.0,63716.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1724655117499,0.07718388,63720.0,63713.0,0.03502822]
["bitfinex-derivatives","BTCF0:USTF0",1724655118003,0.07818388,63721.0,63720.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1724655118202,0.001,63721.0,63720.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1724655118403,0.00023546,63722.0,63720.0,0.438843]
["bitfinex-derivatives","BTCF0:USTF0",1724655118792,0.00023546,63722.0,63721.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1724655119700,0.00223546,63722.0,63721.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1724655120405,0.00323546,63722.0,63721.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1724655120602,0.15889353,63722.0,63717.0,0.03237351]
["bitfinex-derivatives","BTCF0:USTF0",1724655120808,0.15562888,63718.0,63717.0,0.03237351]
["bitfinex-derivatives","BTCF0:USTF0",1724655121198,0.07718388,63718.0,63717.0,0.03237351]
["bitfinex-derivatives","BTCF0:USTF0",1724655121396,0.07718388,63719.0,63717.0,0.03237351]
["bitfinex-derivatives","BTCF0:USTF0",1724655121595,0.07718388,63720.0,63719.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1724655121795,0.04568248,63721.0,63720.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1724655122109,0.04568248,63721.0,63717.0,0.03237351]
["bitfinex-derivatives","BTCF0:USTF0",1724655122110,0.00023546,63722.0,63721.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1724655122402,0.00023546,63722.0,63721.0,0.439242]
["bitfinex-derivatives","BTCF0:USTF0",1724655122708,0.00023546,63722.0,63721.0,1.320042]
["bitfinex-derivatives","BTCF0:USTF0",1724655122912,0.09276436,63735.0,63721.0,1.320042]
["bitfinex-derivatives","BTCF0:USTF0",1724655122913,0.07718388,63730.0,63729.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1724655123100,0.1226,63742.0,63729.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1724655123101,0.07718388,63737.0,63735.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1724655123402,0.07718388,63739.0,63736.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1724655123610,0.07718388,63739.0,63737.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1724655124002,0.07718388,63742.0,63738.0,0.46803228]
["bitfinex-derivatives","BTCF0:USTF0",1724655124204,0.07718388,63743.0,63738.0,0.46803228]
["bitfinex-derivatives","BTCF0:USTF0",1724655124405,0.07870965,63744.0,63738.0,0.46803228]
["bitfinex-derivatives","BTCF0:USTF0",1724655124406,0.15589353,63744.0,63738.0,0.46803228]
["bitfinex-derivatives","BTCF0:USTF0",1724655124610,0.07870965,63744.0,63738.0,0.46803228]
["bitfinex-derivatives","BTCF0:USTF0",1724655124904,0.00023546,63744.0,63743.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1724655125607,0.01423546,63744.0,63743.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1724655126011,0.01423546,63744.0,63743.0,0.348415]
["bitfinex-derivatives","BTCF0:USTF0",1724655126211,0.01223546,63744.0,63743.0,0.358415]
["bitfinex-derivatives","BTCF0:USTF0",1724655126411,0.01223546,63744.0,63743.0,1.219055]
["bitfinex-derivatives","BTCF0:USTF0",1724655127301,0.3608,63752.0,63751.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1724655127607,0.43927419,63752.0,63751.0,0.10882532]
["bitfinex-derivatives","BTCF0:USTF0",1724655128007,0.3608,63752.0,63751.0,0.10882532]
["bitfinex-derivatives","BTCF0:USTF0",1724655128911,0.3748,63752.0,63751.0,0.10882532]
["bitfinex-derivatives","BTCF0:USTF0",1724655129503,0.45327419,63752.0,63745.0,0.00023546]
["bitfinex-derivatives","BTCF0:USTF0",1724655129700,0.3608,63746.0,63745.0,0.00023546]
["bitfinex-derivatives","BTCF0:USTF0",1724655129907,0.3608,63746.0,63740.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1724655130207,0.078423,63737.0,63735.0,0.03009807]
["bitfinex-derivatives","BTCF0:USTF0",1724655130604,0.15689719,63737.0,63735.0,0.03009807]
["bitfinex-derivatives","BTCF0:USTF0",1724655131110,0.0004,63736.0,63735.0,0.03009807]
["bitfinex-derivatives","BTCF0:USTF0",1724655131615,0.07887419,63736.0,63735.0,0.03009807]
["bitfinex-derivatives","BTCF0:USTF0",1724655131803,0.87108,63736.0,63720.0,0.00013024]
["bitfinex-derivatives","BTCF0:USTF0",1724655132010,0.078441,63722.0,63720.0,0.00013024]
["bitfinex-derivatives","BTCF0:USTF0",1724655132416,0.15691519,63722.0,63720.0,0.00013024]
["bitfinex-derivatives","BTCF0:USTF0",1724655132607,0.0004,63721.0,63720.0,0.00013024]
["bitfinex-derivatives","BTCF0:USTF0",1724655133010,0.07887419,63721.0,63720.0,0.01413024]
["bitfinex-derivatives","BTCF0:USTF0",1724655133308,0.0004,63721.0,63720.0,0.01413024]
["bitfinex-derivatives","BTCF0:USTF0",1724655133913,0.0004,63721.0,63720.0,0.88493024]
["bitfinex-derivatives","BTCF0:USTF0",1724655134313,0.00023546,63727.0,63720.0,1.26573024]
["bitfinex-derivatives","BTCF0:USTF0",1724655134509,0.00023546,63727.0,63726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655134708,0.00023546,63727.0,63726.0,0.439236]
["bitfinex-derivatives","BTCF0:USTF0",1724655134907,0.00023546,63727.0,63726.0,1.309996]
["bitfinex-derivatives","BTCF0:USTF0",1724655135104,0.10832408,63737.0,63736.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1724655135404,0.10832408,63737.0,63736.0,0.13695986]
["bitfinex-derivatives","BTCF0:USTF0",1724655136719,0.11132408,63737.0,63736.0,0.13695986]
["bitfinex-derivatives","BTCF0:USTF0",1724655136910,0.11132408,63737.0,63736.0,0.14695986]
["bitfinex-derivatives","BTCF0:USTF0",1724655137109,0.11132408,63737.0,63736.0,0.088423]
["bitfinex-derivatives","BTCF0:USTF0",1724655137614,0.11132408,63737.0,63736.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1724655139118,0.11132408,63737.0,63736.0,0.949103]
["bitfinex-derivatives","BTCF0:USTF0",1724655139513,0.11132408,63737.0,63736.0,0.549103]
["bitfinex-derivatives","BTCF0:USTF0",1724655139816,0.003,63737.0,63736.0,0.549103]
["bitfinex-derivatives","BTCF0:USTF0",1724655140219,0.003,63737.0,63736.0,0.949103]
["bitfinex-derivatives","BTCF0:USTF0",1724655140814,0.003,63737.0,63736.0,0.959103]
["bitfinex-derivatives","BTCF0:USTF0",1724655141812,0.00023546,63743.0,63736.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1724655142015,0.09291059,63753.0,63752.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1724655142214,0.09291059,63753.0,63752.0,0.439204]
["bitfinex-derivatives","BTCF0:USTF0",1724655142415,0.06623301,63753.0,63752.0,0.709204]
["bitfinex-derivatives","BTCF0:USTF0",1724655142617,0.3608,63762.0,63752.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724655142919,0.07847419,63762.0,63759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655143123,0.07847419,63762.0,63761.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1724655143418,0.07847419,63762.0,63752.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1724655143619,0.3608,63757.0,63751.0,0.07864027]
["bitfinex-derivatives","BTCF0:USTF0",1724655143819,0.3608,63757.0,63751.0,0.00023527]
["bitfinex-derivatives","BTCF0:USTF0",1724655144009,0.43927419,63757.0,63752.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1724655144214,0.51767119,63757.0,63751.0,0.00023527]
["bitfinex-derivatives","BTCF0:USTF0",1724655144414,0.43927419,63757.0,63751.0,0.00023527]
["bitfinex-derivatives","BTCF0:USTF0",1724655144613,0.078404,63752.0,63751.0,0.00023527]
["bitfinex-derivatives","BTCF0:USTF0",1724655144820,0.078404,63752.0,63745.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1724655144821,0.12432426,63752.0,63745.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1724655145013,0.04592026,63751.0,63744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655145523,0.12439445,63751.0,63750.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1724655145824,0.04592026,63751.0,63750.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1724655146015,0.48519445,63751.0,63745.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1724655146217,0.04592026,63750.0,63745.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1724655146412,0.04592026,63749.0,63745.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1724655146617,0.04592026,63748.0,63745.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1724655146823,0.04592026,63747.0,63745.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1724655147028,0.07847419,63750.0,63745.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1724655147921,0.07847419,63750.0,63744.0,0.36103527]
["bitfinex-derivatives","BTCF0:USTF0",1724655148224,0.07847419,63750.0,63744.0,0.37103527]
["bitfinex-derivatives","BTCF0:USTF0",1724655148421,0.37264,63751.0,63750.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1724655148725,0.3608,63757.0,63745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724655148726,0.011,63750.0,63745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724655149021,0.011,63750.0,63745.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724655149532,0.011,63750.0,63745.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724655149827,0.011,63750.0,63749.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1724655150027,0.011,63750.0,63745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724655150217,0.011,63750.0,63745.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724655150924,0.011,63750.0,63749.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1724655151222,0.011,63750.0,63749.0,0.088407]
["bitfinex-derivatives","BTCF0:USTF0",1724655151724,0.011,63750.0,63749.0,0.959007]
["bitfinex-derivatives","BTCF0:USTF0",1724655152125,0.3608,63764.0,63756.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1724655152426,0.04371799,63762.0,63756.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1724655152829,0.12219218,63762.0,63756.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1724655153028,0.1872474,63761.0,63749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724655153228,0.3608,63756.0,63751.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1724655153419,0.04371799,63755.0,63745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655153723,0.04371799,63754.0,63745.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1724655153926,0.04371799,63753.0,63745.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1724655154231,0.07847419,63755.0,63745.0,0.509212]
["bitfinex-derivatives","BTCF0:USTF0",1724655154232,0.0004,63746.0,63745.0,0.509212]
["bitfinex-derivatives","BTCF0:USTF0",1724655154727,0.04411799,63746.0,63745.0,0.509212]
["bitfinex-derivatives","BTCF0:USTF0",1724655155125,0.04411799,63746.0,63745.0,1.379852]
["bitfinex-derivatives","BTCF0:USTF0",1724655155523,0.05511799,63746.0,63745.0,1.459264]
["bitfinex-derivatives","BTCF0:USTF0",1724655155828,9.9e-07,63746.0,63745.0,1.459264]
["bitfinex-derivatives","BTCF0:USTF0",1724655156022,9.9e-07,63746.0,63745.0,1.458264]
["bitfinex-derivatives","BTCF0:USTF0",1724655156229,0.3608,63756.0,63755.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1724655156417,0.50356165,63756.0,63755.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1724655157137,0.14276165,63756.0,63755.0,0.95896]
["bitfinex-derivatives","BTCF0:USTF0",1724655157630,0.00023527,63763.0,63755.0,0.88056]
["bitfinex-derivatives","BTCF0:USTF0",1724655157824,0.14349446,63762.0,63761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655158622,0.00023527,63763.0,63761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655158825,0.00023527,63763.0,63762.0,0.439191]
["bitfinex-derivatives","BTCF0:USTF0",1724655159131,0.00023527,63763.0,63762.0,0.919671]
["bitfinex-derivatives","BTCF0:USTF0",1724655160716,0.00023527,63763.0,63762.0,1.319671]
["bitfinex-derivatives","BTCF0:USTF0",1724655162022,2.7e-07,63763.0,63762.0,1.398062]
["bitfinex-derivatives","BTCF0:USTF0",1724655162224,2.7e-07,63763.0,63762.0,1.399062]
["bitfinex-derivatives","BTCF0:USTF0",1724655162921,2.7e-07,63763.0,63762.0,2.269762]
["bitfinex-derivatives","BTCF0:USTF0",1724655163227,2.7e-07,63763.0,63762.0,2.60205549]
["bitfinex-derivatives","BTCF0:USTF0",1724655163431,2.7e-07,63763.0,63762.0,2.50505346]
["bitfinex-derivatives","BTCF0:USTF0",1724655163927,2.7e-07,63763.0,63762.0,2.68144413]
["bitfinex-derivatives","BTCF0:USTF0",1724655164128,0.09316905,63780.0,63779.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1724655164329,0.3608,63790.0,63780.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1724655164330,0.09316905,63781.0,63780.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1724655164830,0.0930517,63781.0,63779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655165233,0.0930517,63781.0,63780.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1724655165431,0.0930517,63782.0,63781.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1724655165629,0.0930517,63784.0,63780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724655165825,0.0930517,63785.0,63784.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1724655166027,0.09328697,63786.0,63785.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1724655166428,0.09328697,63786.0,63785.0,0.077363]
["bitfinex-derivatives","BTCF0:USTF0",1724655166429,0.00023527,63786.0,63785.0,0.077363]
["bitfinex-derivatives","BTCF0:USTF0",1724655168722,0.00023527,63786.0,63785.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1724655168723,0.07870946,63786.0,63785.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1724655169031,0.07870946,63786.0,63773.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1724655169032,0.43950946,63786.0,63773.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1724655169230,0.3608,63780.0,63768.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1724655169422,0.078372,63778.0,63771.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1724655169734,0.078775,63775.0,63768.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1724655170135,0.07887419,63775.0,63768.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1724655170336,0.07887419,63775.0,63774.0,0.00123527]
["bitfinex-derivatives","BTCF0:USTF0",1724655170634,0.1224346,63775.0,63774.0,0.07961227]
["bitfinex-derivatives","BTCF0:USTF0",1724655170832,0.12239524,63775.0,63774.0,0.00123527]
["bitfinex-derivatives","BTCF0:USTF0",1724655171526,0.12229706,63775.0,63774.0,0.00123527]
["bitfinex-derivatives","BTCF0:USTF0",1724655171831,0.12229706,63775.0,63774.0,0.00023527]
["bitfinex-derivatives","BTCF0:USTF0",1724655172029,0.12229706,63775.0,63774.0,0.00123527]
["bitfinex-derivatives","BTCF0:USTF0",1724655172229,0.07887419,63775.0,63774.0,0.00123527]
["bitfinex-derivatives","BTCF0:USTF0",1724655172438,0.12247711,63775.0,63774.0,0.00123527]
["bitfinex-derivatives","BTCF0:USTF0",1724655172628,0.12246976,63775.0,63774.0,0.00123527]
["bitfinex-derivatives","BTCF0:USTF0",1724655173032,0.07887419,63775.0,63774.0,0.00123527]
["bitfinex-derivatives","BTCF0:USTF0",1724655173339,0.15633254,63775.0,63774.0,0.07961227]
["bitfinex-derivatives","BTCF0:USTF0",1724655173732,0.07887419,63775.0,63774.0,0.07961227]
["bitfinex-derivatives","BTCF0:USTF0",1724655176232,0.0004,63775.0,63774.0,0.38961227]
["bitfinex-derivatives","BTCF0:USTF0",1724655177424,0.0004,63775.0,63774.0,0.38861227]
["bitfinex-derivatives","BTCF0:USTF0",1724655180442,0.0004,63775.0,63774.0,0.39636784]
["bitfinex-derivatives","BTCF0:USTF0",1724655180739,0.0004,63775.0,63774.0,0.47474484]
["bitfinex-derivatives","BTCF0:USTF0",1724655181744,0.00023527,63786.0,63785.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1724655181930,0.07870946,63786.0,63784.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724655182136,0.07870946,63786.0,63785.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724655182330,0.07870946,63786.0,63785.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724655182534,0.00023527,63786.0,63785.0,0.348363]
["bitfinex-derivatives","BTCF0:USTF0",1724655182739,0.00023527,63786.0,63785.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1724655182740,0.07870946,63786.0,63785.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1724655182935,0.07870946,63786.0,63784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655183141,0.07870946,63786.0,63784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724655183537,0.15616781,63786.0,63784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724655183741,0.07870946,63786.0,63785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724655183938,0.1222318,63786.0,63785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724655184135,0.99248105,63786.0,63774.0,0.00023527]
["bitfinex-derivatives","BTCF0:USTF0",1724655184336,0.07758958,63781.0,63774.0,0.00023527]
["bitfinex-derivatives","BTCF0:USTF0",1724655184533,0.07758958,63779.0,63774.0,0.00023527]
["bitfinex-derivatives","BTCF0:USTF0",1724655184734,0.07758958,63779.0,63774.0,0.07861127]
["bitfinex-derivatives","BTCF0:USTF0",1724655184934,0.07847419,63779.0,63774.0,0.00023527]
["bitfinex-derivatives","BTCF0:USTF0",1724655185341,0.15606377,63779.0,63774.0,0.00023527]
["bitfinex-derivatives","BTCF0:USTF0",1724655185940,0.07847419,63779.0,63775.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1724655186137,0.15706377,63779.0,63775.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1724655186540,0.07758958,63778.0,63775.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1724655186941,0.15606377,63778.0,63775.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1724655187638,0.07758958,63777.0,63775.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1724655188147,0.15606377,63777.0,63775.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1724655188543,0.43838958,63776.0,63774.0,0.00023527]
["bitfinex-derivatives","BTCF0:USTF0",1724655188741,0.12168925,63775.0,63774.0,0.00023527]
["bitfinex-derivatives","BTCF0:USTF0",1724655189148,0.20016344,63775.0,63774.0,0.00023527]
["bitfinex-derivatives","BTCF0:USTF0",1724655189448,0.20056344,63775.0,63774.0,0.00023527]
["bitfinex-derivatives","BTCF0:USTF0",1724655189651,0.12218844,63775.0,63762.0,0.405191]
["bitfinex-derivatives","BTCF0:USTF0",1724655189849,0.3608,63766.0,63765.0,0.01016105]
["bitfinex-derivatives","BTCF0:USTF0",1724655190146,0.3608,63766.0,63762.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1724655190147,0.07839,63763.0,63762.0,0.24832582]
["bitfinex-derivatives","BTCF0:USTF0",1724655190346,0.04331425,63763.0,63755.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1724655190555,0.60168,63765.0,63749.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1724655190556,0.45405114,63758.0,63749.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1724655190749,0.07771207,63751.0,63749.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1724655191051,0.00016105,63750.0,63749.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1724655191349,0.00056105,63750.0,63749.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1724655191849,0.07771207,63757.0,63756.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1724655192050,0.07771207,63759.0,63758.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1724655192349,0.00023527,63760.0,63758.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1724655192744,0.00023527,63760.0,63752.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1724655192947,0.07763311,63757.0,63756.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724655193249,0.07763311,63758.0,63756.0,0.00206013]
["bitfinex-derivatives","BTCF0:USTF0",1724655193445,0.07763311,63759.0,63758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724655193945,0.04233385,63759.0,63758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724655194147,0.04233385,63759.0,63747.0,0.00023527]
["bitfinex-derivatives","BTCF0:USTF0",1724655194148,0.078403,63753.0,63747.0,0.00023527]
["bitfinex-derivatives","BTCF0:USTF0",1724655194337,0.45428641,63760.0,63747.0,0.00023527]
["bitfinex-derivatives","BTCF0:USTF0",1724655194338,0.20956942,63752.0,63747.0,0.01023527]
["bitfinex-derivatives","BTCF0:USTF0",1724655195251,0.132,63752.0,63747.0,0.01023527]
["bitfinex-derivatives","BTCF0:USTF0",1724655195444,0.43942927,63760.0,63747.0,0.01023527]
["bitfinex-derivatives","BTCF0:USTF0",1724655195445,0.07756942,63755.0,63749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724655195644,0.07756942,63757.0,63756.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1724655195844,0.00023527,63760.0,63756.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1724655196444,0.00023527,63760.0,63754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655196643,0.04651549,63755.0,63754.0,0.449201]
["bitfinex-derivatives","BTCF0:USTF0",1724655197041,0.00023527,63760.0,63755.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1724655197440,0.07780469,63760.0,63749.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1724655197646,0.07756942,63758.0,63753.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1724655197841,0.07756942,63758.0,63754.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1724655198147,0.07780469,63760.0,63756.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724655198449,0.00023527,63760.0,63757.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1724655198838,0.00023527,63760.0,63755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655199647,0.0004,63756.0,63755.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1724655200549,0.0004,63756.0,63755.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1724655201552,0.0004,63756.0,63755.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724655202147,0.06239149,63756.0,63755.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724655202651,0.0004,63756.0,63755.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724655202847,0.06238397,63756.0,63752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655203049,0.3612,63756.0,63747.0,0.00023527]
["bitfinex-derivatives","BTCF0:USTF0",1724655203252,0.06196642,63751.0,63748.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1724655203449,0.06196642,63752.0,63748.0,0.098408]
["bitfinex-derivatives","BTCF0:USTF0",1724655204654,0.06196642,63752.0,63748.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724655204854,0.3622,63756.0,63752.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1724655204855,0.06336642,63756.0,63752.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1724655205158,0.0004,63756.0,63752.0,0.098404]
["bitfinex-derivatives","BTCF0:USTF0",1724655205355,0.0004,63756.0,63755.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1724655205561,0.0004,63756.0,63755.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1724655206253,0.0014,63756.0,63755.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1724655206759,0.04786385,63756.0,63755.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1724655207148,0.0014,63756.0,63755.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1724655207555,0.04786385,63756.0,63755.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1724655208462,0.04686385,63756.0,63755.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1724655209356,0.0004,63756.0,63755.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1724655209670,0.0014,63756.0,63755.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1724655209852,0.0014,63756.0,63755.0,0.93976]
["bitfinex-derivatives","BTCF0:USTF0",1724655210052,0.0004,63756.0,63755.0,1.32976]
["bitfinex-derivatives","BTCF0:USTF0",1724655210363,0.0014,63756.0,63755.0,1.33976]
["bitfinex-derivatives","BTCF0:USTF0",1724655210855,0.0014,63756.0,63755.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1724655211958,0.0014,63756.0,63755.0,1.34076]
["bitfinex-derivatives","BTCF0:USTF0",1724655212151,0.04674326,63760.0,63755.0,1.26236]
["bitfinex-derivatives","BTCF0:USTF0",1724655212353,0.00023527,63760.0,63759.0,0.439195]
["bitfinex-derivatives","BTCF0:USTF0",1724655212553,0.00023527,63760.0,63759.0,0.539195]
["bitfinex-derivatives","BTCF0:USTF0",1724655212753,0.00023527,63760.0,63759.0,1.409715]
["bitfinex-derivatives","BTCF0:USTF0",1724655212948,0.00023527,63760.0,63759.0,0.539195]
["bitfinex-derivatives","BTCF0:USTF0",1724655214964,0.00123527,63760.0,63759.0,0.553195]
["bitfinex-derivatives","BTCF0:USTF0",1724655215556,0.00123527,63760.0,63759.0,0.539195]
["bitfinex-derivatives","BTCF0:USTF0",1724655215557,0.00023527,63760.0,63759.0,0.539195]
["bitfinex-derivatives","BTCF0:USTF0",1724655215757,0.00123527,63760.0,63759.0,0.547195]
["bitfinex-derivatives","BTCF0:USTF0",1724655216161,0.00023527,63760.0,63759.0,0.539195]
["bitfinex-derivatives","BTCF0:USTF0",1724655216359,0.00123527,63760.0,63759.0,0.547195]
["bitfinex-derivatives","BTCF0:USTF0",1724655216563,0.00123527,63760.0,63759.0,0.186395]
["bitfinex-derivatives","BTCF0:USTF0",1724655216755,0.00023527,63760.0,63759.0,0.178395]
["bitfinex-derivatives","BTCF0:USTF0",1724655217072,0.00123527,63760.0,63759.0,0.186395]
["bitfinex-derivatives","BTCF0:USTF0",1724655218458,0.00023527,63760.0,63759.0,0.178395]
["bitfinex-derivatives","BTCF0:USTF0",1724655218657,0.00123527,63760.0,63759.0,0.186395]
["bitfinex-derivatives","BTCF0:USTF0",1724655219057,0.07880469,63760.0,63759.0,0.186395]
["bitfinex-derivatives","BTCF0:USTF0",1724655220961,0.00123527,63760.0,63759.0,0.186395]
["bitfinex-derivatives","BTCF0:USTF0",1724655221862,0.00123527,63760.0,63759.0,1.056915]
["bitfinex-derivatives","BTCF0:USTF0",1724655222070,0.00123527,63760.0,63759.0,1.417715]
["bitfinex-derivatives","BTCF0:USTF0",1724655222262,0.00123527,63760.0,63759.0,1.017715]
["bitfinex-derivatives","BTCF0:USTF0",1724655222467,0.06340736,63760.0,63759.0,1.017715]
["bitfinex-derivatives","BTCF0:USTF0",1724655222770,0.00123527,63760.0,63759.0,1.017715]
["bitfinex-derivatives","BTCF0:USTF0",1724655223258,0.06341213,63760.0,63759.0,1.017715]
["bitfinex-derivatives","BTCF0:USTF0",1724655223862,0.00123527,63760.0,63759.0,1.49611]
["bitfinex-derivatives","BTCF0:USTF0",1724655224070,0.04787142,63760.0,63759.0,1.49611]
["bitfinex-derivatives","BTCF0:USTF0",1724655224268,0.03643616,63761.0,63760.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1724655224467,0.03643616,63761.0,63760.0,0.827588]
["bitfinex-derivatives","BTCF0:USTF0",1724655224684,0.03643616,63761.0,63760.0,1.698108]
["bitfinex-derivatives","BTCF0:USTF0",1724655224968,0.03643616,63761.0,63760.0,0.529194]
["bitfinex-derivatives","BTCF0:USTF0",1724655225169,0.06217686,63764.0,63759.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724655225170,0.33579157,63763.0,63759.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724655225479,0.1612,63760.0,63758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655225769,0.07772523,63759.0,63758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655225970,0.07772523,63759.0,63757.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1724655225971,0.04198756,63759.0,63757.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1724655226368,0.07772553,63758.0,63757.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1724655226771,0.07812553,63758.0,63757.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1724655227370,0.04239606,63758.0,63757.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1724655227565,0.04239606,63758.0,63757.0,0.088397]
["bitfinex-derivatives","BTCF0:USTF0",1724655227873,0.0423854,63758.0,63757.0,0.088397]
["bitfinex-derivatives","BTCF0:USTF0",1724655228677,0.0433854,63758.0,63757.0,0.096397]
["bitfinex-derivatives","BTCF0:USTF0",1724655229365,0.0423854,63758.0,63757.0,0.097397]
["bitfinex-derivatives","BTCF0:USTF0",1724655229573,0.0433854,63758.0,63757.0,0.097397]
["bitfinex-derivatives","BTCF0:USTF0",1724655231072,0.0423854,63758.0,63757.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724655231273,0.078398,63757.0,63737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655231474,0.06218028,63741.0,63737.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724655231670,0.06218028,63739.0,63737.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724655232184,0.0004,63738.0,63737.0,0.469222]
["bitfinex-derivatives","BTCF0:USTF0",1724655232377,0.0004,63738.0,63737.0,0.474222]
["bitfinex-derivatives","BTCF0:USTF0",1724655232577,0.0004,63738.0,63737.0,0.944902]
["bitfinex-derivatives","BTCF0:USTF0",1724655232969,0.0004,63738.0,63737.0,0.469222]
["bitfinex-derivatives","BTCF0:USTF0",1724655233171,0.0004,63738.0,63737.0,0.944902]
["bitfinex-derivatives","BTCF0:USTF0",1724655233571,0.0004,63738.0,63737.0,0.474222]
["bitfinex-derivatives","BTCF0:USTF0",1724655234670,0.0014,63738.0,63737.0,0.472222]
["bitfinex-derivatives","BTCF0:USTF0",1724655234872,0.04822501,63743.0,63742.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1724655235167,0.00023527,63744.0,63742.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1724655235375,0.07772535,63754.0,63753.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1724655235576,0.07772535,63756.0,63754.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1724655235879,0.07772535,63756.0,63753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655236578,0.07772535,63754.0,63748.0,0.00023527]
["bitfinex-derivatives","BTCF0:USTF0",1724655236781,0.07768534,63751.0,63748.0,0.00023527]
["bitfinex-derivatives","BTCF0:USTF0",1724655236967,0.07768534,63751.0,63748.0,0.07864427]
["bitfinex-derivatives","BTCF0:USTF0",1724655237173,0.1612,63760.0,63750.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1724655237174,0.07768534,63754.0,63750.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1724655237378,0.25447042,63760.0,63750.0,0.088406]
["bitfinex-derivatives","BTCF0:USTF0",1724655237379,0.07768534,63755.0,63750.0,0.088406]
["bitfinex-derivatives","BTCF0:USTF0",1724655237675,0.07768534,63755.0,63751.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1724655237877,0.07768534,63755.0,63752.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1724655238081,0.07768534,63755.0,63754.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724655238380,0.07768534,63755.0,63752.0,0.04618922]
["bitfinex-derivatives","BTCF0:USTF0",1724655239171,0.0004,63753.0,63752.0,0.04618922]
["bitfinex-derivatives","BTCF0:USTF0",1724655239373,0.0004,63753.0,63752.0,0.05618922]
["bitfinex-derivatives","BTCF0:USTF0",1724655241079,0.0004,63753.0,63752.0,0.06218922]
["bitfinex-derivatives","BTCF0:USTF0",1724655241687,0.0004,63753.0,63752.0,0.06018922]
["bitfinex-derivatives","BTCF0:USTF0",1724655242188,0.00023527,63761.0,63752.0,1.0974153]
["bitfinex-derivatives","BTCF0:USTF0",1724655242376,0.00023527,63761.0,63760.0,0.439194]
["bitfinex-derivatives","BTCF0:USTF0",1724655242579,0.00023527,63761.0,63760.0,0.549194]
["bitfinex-derivatives","BTCF0:USTF0",1724655242777,0.07768534,63773.0,63760.0,1.419714]
["bitfinex-derivatives","BTCF0:USTF0",1724655242983,0.07768534,63773.0,63771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655243186,0.07768534,63774.0,63772.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1724655243379,0.07768534,63775.0,63771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655243688,0.07768534,63776.0,63774.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1724655244493,0.24268534,63777.0,63774.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1724655244885,0.011,63776.0,63774.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1724655245382,0.011,63776.0,63775.0,0.298376]
["bitfinex-derivatives","BTCF0:USTF0",1724655245585,0.011,63776.0,63775.0,0.318376]
["bitfinex-derivatives","BTCF0:USTF0",1724655245892,0.011,63776.0,63775.0,0.679176]
["bitfinex-derivatives","BTCF0:USTF0",1724655247094,0.011,63776.0,63775.0,1.699616]
["bitfinex-derivatives","BTCF0:USTF0",1724655247484,0.00023527,63779.0,63778.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1724655247690,0.00023527,63779.0,63778.0,0.108372]
["bitfinex-derivatives","BTCF0:USTF0",1724655247893,0.00023527,63779.0,63778.0,0.578732]
["bitfinex-derivatives","BTCF0:USTF0",1724655248487,0.00023527,63779.0,63778.0,0.108372]
["bitfinex-derivatives","BTCF0:USTF0",1724655248891,0.00023527,63779.0,63778.0,0.578732]
["bitfinex-derivatives","BTCF0:USTF0",1724655249394,0.01130581,63779.0,63778.0,0.979732]
["bitfinex-derivatives","BTCF0:USTF0",1724655249691,0.01130581,63779.0,63778.0,1.349772]
["bitfinex-derivatives","BTCF0:USTF0",1724655251291,0.00015058,63785.0,63784.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1724655251480,0.00015058,63785.0,63784.0,0.659165]
["bitfinex-derivatives","BTCF0:USTF0",1724655251687,0.00015058,63785.0,63784.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1724655252686,0.01215058,63785.0,63784.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1724655254985,0.00015058,63785.0,63784.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1724655255187,0.00015058,63785.0,63784.0,0.081365]
["bitfinex-derivatives","BTCF0:USTF0",1724655255491,0.00015058,63785.0,63784.0,0.101365]
["bitfinex-derivatives","BTCF0:USTF0",1724655255698,0.00115058,63785.0,63784.0,0.105365]
["bitfinex-derivatives","BTCF0:USTF0",1724655257587,0.00115058,63785.0,63784.0,0.325365]
["bitfinex-derivatives","BTCF0:USTF0",1724655259290,0.00015058,63785.0,63784.0,0.325365]
["bitfinex-derivatives","BTCF0:USTF0",1724655259490,0.00115058,63785.0,63784.0,0.325365]
["bitfinex-derivatives","BTCF0:USTF0",1724655260392,0.00115058,63785.0,63784.0,0.33343636]
["bitfinex-derivatives","BTCF0:USTF0",1724655265301,0.00115058,63785.0,63784.0,0.69423636]
["bitfinex-derivatives","BTCF0:USTF0",1724655267498,0.00115058,63785.0,63784.0,0.33343636]
["bitfinex-derivatives","BTCF0:USTF0",1724655267700,0.00115058,63785.0,63784.0,0.03507136]
["bitfinex-derivatives","BTCF0:USTF0",1724655267894,0.00115058,63785.0,63784.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724655267895,0.07951358,63785.0,63784.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724655268093,0.87147058,63785.0,63772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655268291,0.3608,63777.0,63764.0,1.310929]
["bitfinex-derivatives","BTCF0:USTF0",1724655268495,0.1633,63776.0,63765.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1724655268893,0.0004,63774.0,63766.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1724655269097,0.0004,63774.0,63768.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1724655269298,0.0004,63774.0,63767.0,0.22023527]
["bitfinex-derivatives","BTCF0:USTF0",1724655269499,0.0004,63774.0,63772.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1724655269709,0.0004,63774.0,63773.0,0.25832582]
["bitfinex-derivatives","BTCF0:USTF0",1724655270400,0.0004,63774.0,63773.0,0.55670382]
["bitfinex-derivatives","BTCF0:USTF0",1724655270602,0.3608,63790.0,63780.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1724655270799,0.1595,63786.0,63780.0,0.088369]
["bitfinex-derivatives","BTCF0:USTF0",1724655271002,0.07760491,63783.0,63780.0,0.088369]
["bitfinex-derivatives","BTCF0:USTF0",1724655271394,0.07760491,63783.0,63781.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1724655271598,0.00015058,63785.0,63781.0,0.088368]
["bitfinex-derivatives","BTCF0:USTF0",1724655271801,0.1647,63784.0,63781.0,0.088368]
["bitfinex-derivatives","BTCF0:USTF0",1724655272208,0.001,63784.0,63781.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724655272403,0.00015058,63785.0,63783.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1724655272602,0.3608,63784.0,63783.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1724655273109,0.3618,63784.0,63783.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1724655273500,0.3618,63784.0,63781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724655274410,0.3618,63784.0,63781.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724655275416,0.3618,63784.0,63783.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724655276009,0.40263668,63784.0,63781.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724655276208,0.04083668,63783.0,63781.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724655276415,0.09339588,63782.0,63781.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724655276911,0.09339588,63782.0,63781.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724655277104,0.09339588,63782.0,63781.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724655277306,0.04083668,63782.0,63781.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724655277506,0.09338121,63782.0,63781.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724655277806,0.09338121,63782.0,63780.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1724655278210,0.09338121,63782.0,63781.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1724655278407,0.09338121,63782.0,63781.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1724655278610,0.13521789,63782.0,63781.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1724655279007,0.13421789,63782.0,63781.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1724655279209,0.09438121,63782.0,63781.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1724655279509,0.13521789,63782.0,63781.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1724655279809,0.13521789,63782.0,63781.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724655280010,0.04183668,63782.0,63781.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724655280614,0.67619668,63782.0,63781.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724655281612,0.67555723,63782.0,63781.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724655283222,0.76888501,63782.0,63781.0,0.04816644]
["bitfinex-derivatives","BTCF0:USTF0",1724655283407,0.20519723,63782.0,63781.0,0.04816644]
["bitfinex-derivatives","BTCF0:USTF0",1724655283612,0.76888501,63782.0,63781.0,0.04816644]
["bitfinex-derivatives","BTCF0:USTF0",1724655283813,0.20519723,63782.0,63781.0,0.04816644]
["bitfinex-derivatives","BTCF0:USTF0",1724655285706,0.2050926,63782.0,63781.0,0.04816644]
["bitfinex-derivatives","BTCF0:USTF0",1724655288515,0.33906342,63782.0,63777.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1724655288815,0.09339895,63778.0,63777.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1724655289214,0.09379895,63778.0,63777.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1724655289508,0.0404926,63778.0,63777.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1724655289914,0.09379116,63778.0,63777.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1724655290214,0.13388376,63778.0,63777.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1724655290620,0.0405664,63778.0,63777.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1724655291110,0.0405664,63778.0,63777.0,0.089373]
["bitfinex-derivatives","BTCF0:USTF0",1724655291619,0.0415664,63778.0,63777.0,0.089373]
["bitfinex-derivatives","BTCF0:USTF0",1724655293528,0.13495756,63778.0,63777.0,0.089373]
["bitfinex-derivatives","BTCF0:USTF0",1724655293930,0.0415664,63778.0,63777.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724655294218,0.17533944,63778.0,63777.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724655294424,0.0415664,63778.0,63777.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724655295219,0.0415664,63778.0,63777.0,0.089373]
["bitfinex-derivatives","BTCF0:USTF0",1724655295422,0.9119664,63778.0,63767.0,0.01023527]
["bitfinex-derivatives","BTCF0:USTF0",1724655295629,0.9119664,63778.0,63760.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724655295630,0.3608,63768.0,63760.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724655295921,0.3608,63768.0,63743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655295922,0.3608,63761.0,63747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655296123,0.09337331,63752.0,63742.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1724655296325,0.09337331,63751.0,63747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655296518,0.07765428,63751.0,63747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655296723,0.00023527,63755.0,63747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655296724,0.07765428,63750.0,63747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655296925,0.07765428,63750.0,63746.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1724655297219,0.07765428,63749.0,63746.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1724655297423,0.07765428,63751.0,63743.0,0.00023527]
["bitfinex-derivatives","BTCF0:USTF0",1724655297724,0.06204883,63745.0,63743.0,0.00023527]
["bitfinex-derivatives","BTCF0:USTF0",1724655297922,0.06204883,63746.0,63743.0,0.00023527]
["bitfinex-derivatives","BTCF0:USTF0",1724655298116,0.0004,63744.0,63743.0,0.00023527]
["bitfinex-derivatives","BTCF0:USTF0",1724655300517,0.0014,63744.0,63743.0,0.01023527]
["bitfinex-derivatives","BTCF0:USTF0",1724655300723,0.00023527,63755.0,63754.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1724655304225,0.00123527,63755.0,63754.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1724655304832,0.00023527,63755.0,63754.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1724655305532,0.00023527,63755.0,63754.0,0.090402]
["bitfinex-derivatives","BTCF0:USTF0",1724655305929,0.00123527,63755.0,63754.0,0.090402]
["bitfinex-derivatives","BTCF0:USTF0",1724655306325,0.00123527,63755.0,63754.0,0.09851071]
["bitfinex-derivatives","BTCF0:USTF0",1724655307923,0.00023527,63755.0,63754.0,0.09651071]
["bitfinex-derivatives","BTCF0:USTF0",1724655308126,0.00123527,63755.0,63754.0,0.09751071]
["bitfinex-derivatives","BTCF0:USTF0",1724655309030,0.00123527,63755.0,63754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724655312036,0.00023527,63755.0,63750.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1724655312221,0.00023527,63755.0,63754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724655313932,0.00023527,63755.0,63743.0,0.00103527]
["bitfinex-derivatives","BTCF0:USTF0",1724655313933,1.05259527,63755.0,63743.0,0.00103527]
["bitfinex-derivatives","BTCF0:USTF0",1724655314134,1.05259527,63755.0,63737.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1724655314135,0.3608,63744.0,63737.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1724655314342,0.06193374,63742.0,63737.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1724655314635,0.06193374,63741.0,63737.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1724655314838,0.0004,63738.0,63737.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1724655315226,0.0004,63738.0,63737.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1724655315423,0.0004,63738.0,63737.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724655315629,0.0004,63738.0,63737.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724655315939,0.06233374,63738.0,63737.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724655316241,0.06233374,63738.0,63735.0,0.00016072]
["bitfinex-derivatives","BTCF0:USTF0",1724655316242,0.078822,63738.0,63735.0,0.00016072]
["bitfinex-derivatives","BTCF0:USTF0",1724655316538,0.078423,63737.0,63731.0,0.00023527]
["bitfinex-derivatives","BTCF0:USTF0",1724655316734,0.06186649,63735.0,63731.0,0.00023527]
["bitfinex-derivatives","BTCF0:USTF0",1724655317037,0.078435,63728.0,63714.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1724655317231,0.3608,63721.0,63714.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724655317427,0.3608,63721.0,63718.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1724655317733,0.3608,63721.0,63718.0,0.088445]
["bitfinex-derivatives","BTCF0:USTF0",1724655318134,0.3608,63721.0,63718.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724655318325,0.3608,63721.0,63713.0,0.00023527]
["bitfinex-derivatives","BTCF0:USTF0",1724655318531,0.3618,63721.0,63713.0,0.02023527]
["bitfinex-derivatives","BTCF0:USTF0",1724655318840,0.00023527,63726.0,63721.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1724655319134,0.00023527,63726.0,63722.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1724655320735,0.00123527,63726.0,63724.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1724655320937,0.00123527,63726.0,63724.0,0.088437]
["bitfinex-derivatives","BTCF0:USTF0",1724655321533,0.00123527,63726.0,63724.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1724655321839,0.162,63735.0,63725.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724655322040,0.162,63735.0,63728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655322641,0.3608,63732.0,63728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655323038,0.0004,63729.0,63728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655324134,0.0004,63729.0,63728.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724655324335,0.0014,63729.0,63728.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724655325945,0.0014,63729.0,63728.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724655326748,0.0014,63729.0,63728.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724655327135,0.0014,63729.0,63728.0,0.451234]
["bitfinex-derivatives","BTCF0:USTF0",1724655329343,0.0014,63729.0,63728.0,0.41200442]
["bitfinex-derivatives","BTCF0:USTF0",1724655330450,0.0014,63729.0,63728.0,0.090434]
["bitfinex-derivatives","BTCF0:USTF0",1724655332052,0.0014,63729.0,63728.0,0.451234]
["bitfinex-derivatives","BTCF0:USTF0",1724655332946,0.0014,63729.0,63728.0,0.92973327]
["bitfinex-derivatives","BTCF0:USTF0",1724655333544,0.0004,63729.0,63728.0,0.92873327]
["bitfinex-derivatives","BTCF0:USTF0",1724655333738,0.0014,63729.0,63728.0,0.92873327]
["bitfinex-derivatives","BTCF0:USTF0",1724655335147,0.0014,63729.0,63728.0,0.45797327]
["bitfinex-derivatives","BTCF0:USTF0",1724655336744,0.0014,63729.0,63728.0,0.09717327]
["bitfinex-derivatives","BTCF0:USTF0",1724655336945,0.0014,63729.0,63728.0,0.45797327]
["bitfinex-derivatives","BTCF0:USTF0",1724655337645,0.0014,63729.0,63728.0,0.45697327]
["bitfinex-derivatives","BTCF0:USTF0",1724655337646,0.0004,63729.0,63728.0,0.45697327]
["bitfinex-derivatives","BTCF0:USTF0",1724655337950,0.0014,63729.0,63728.0,0.45797327]
["bitfinex-derivatives","BTCF0:USTF0",1724655339551,0.0004,63729.0,63728.0,0.45697327]
["bitfinex-derivatives","BTCF0:USTF0",1724655339747,0.0014,63729.0,63728.0,0.45797327]
["bitfinex-derivatives","BTCF0:USTF0",1724655340143,0.0004,63729.0,63728.0,0.45697327]
["bitfinex-derivatives","BTCF0:USTF0",1724655340343,0.0014,63729.0,63728.0,0.45797327]
["bitfinex-derivatives","BTCF0:USTF0",1724655342153,0.06326021,63729.0,63728.0,0.45797327]
["bitfinex-derivatives","BTCF0:USTF0",1724655342358,0.0014,63729.0,63728.0,0.45797327]
["bitfinex-derivatives","BTCF0:USTF0",1724655342856,0.0014,63729.0,63728.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724655343054,0.0004,63729.0,63728.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724655343260,0.07905428,63729.0,63728.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724655343457,0.0368071,63729.0,63728.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724655343652,0.0358071,63729.0,63728.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724655343846,0.0368071,63729.0,63728.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724655344046,0.0368071,63729.0,63728.0,0.309434]
["bitfinex-derivatives","BTCF0:USTF0",1724655344253,0.0014,63729.0,63728.0,0.670234]
["bitfinex-derivatives","BTCF0:USTF0",1724655346747,0.0014,63729.0,63728.0,0.450234]
["bitfinex-derivatives","BTCF0:USTF0",1724655349052,0.0014,63729.0,63728.0,0.089434]
["bitfinex-derivatives","BTCF0:USTF0",1724655349252,0.07913266,63729.0,63728.0,0.089434]
["bitfinex-derivatives","BTCF0:USTF0",1724655350159,0.0014,63729.0,63728.0,0.089434]
["bitfinex-derivatives","BTCF0:USTF0",1724655351057,0.0014,63729.0,63728.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724655351258,0.36888701,63729.0,63728.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724655352056,0.36877586,63729.0,63728.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724655356967,0.46215469,63729.0,63728.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724655357171,0.46115469,63729.0,63728.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724655357463,0.46115404,63729.0,63728.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724655357661,0.36778073,63729.0,63728.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724655358661,0.46115404,63729.0,63728.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724655358864,1.23854073,63729.0,63713.0,0.36103527]
["bitfinex-derivatives","BTCF0:USTF0",1724655359172,0.53261431,63723.0,63713.0,0.36103527]
["bitfinex-derivatives","BTCF0:USTF0",1724655359469,0.07786252,63717.0,63713.0,0.45948627]
["bitfinex-derivatives","BTCF0:USTF0",1724655359669,0.07786252,63718.0,63715.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1724655359865,0.07786252,63719.0,63715.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1724655360060,0.07786252,63719.0,63718.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1724655360255,0.00023527,63721.0,63718.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1724655360256,0.07809779,63721.0,63718.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724655360467,0.07809779,63721.0,63720.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1724655360664,0.07809779,63721.0,63720.0,0.138443]
["bitfinex-derivatives","BTCF0:USTF0",1724655362071,0.0625006,63721.0,63720.0,0.358443]
["bitfinex-derivatives","BTCF0:USTF0",1724655362264,0.00023527,63721.0,63720.0,0.358443]
["bitfinex-derivatives","BTCF0:USTF0",1724655362574,0.00023527,63721.0,63720.0,0.520143]
["bitfinex-derivatives","BTCF0:USTF0",1724655363069,0.00123527,63721.0,63720.0,1.390943]
["bitfinex-derivatives","BTCF0:USTF0",1724655363369,0.00123527,63721.0,63720.0,1.526823]
["bitfinex-derivatives","BTCF0:USTF0",1724655363567,0.04793608,63721.0,63720.0,1.526823]
["bitfinex-derivatives","BTCF0:USTF0",1724655364173,0.00123527,63721.0,63720.0,1.526823]
["bitfinex-derivatives","BTCF0:USTF0",1724655364375,0.04793608,63721.0,63720.0,0.656023]
["bitfinex-derivatives","BTCF0:USTF0",1724655364574,0.00123527,63721.0,63720.0,0.656023]
["bitfinex-derivatives","BTCF0:USTF0",1724655365465,0.00123527,63721.0,63720.0,0.66252443]
["bitfinex-derivatives","BTCF0:USTF0",1724655365973,0.00123527,63721.0,63720.0,0.50082443]
["bitfinex-derivatives","BTCF0:USTF0",1724655366273,0.0634984,63721.0,63720.0,0.06650143]
["bitfinex-derivatives","BTCF0:USTF0",1724655366775,0.00123527,63721.0,63720.0,0.06650143]
["bitfinex-derivatives","BTCF0:USTF0",1724655368573,0.00123527,63721.0,63720.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724655368773,0.00023527,63721.0,63720.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724655368981,0.00123527,63721.0,63720.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724655372978,0.00123527,63721.0,63720.0,0.138443]
["bitfinex-derivatives","BTCF0:USTF0",1724655373374,0.06350028,63721.0,63720.0,0.138443]
["bitfinex-derivatives","BTCF0:USTF0",1724655373573,0.00123527,63721.0,63720.0,0.138443]
["bitfinex-derivatives","BTCF0:USTF0",1724655375277,0.04793828,63721.0,63720.0,0.829243]
["bitfinex-derivatives","BTCF0:USTF0",1724655376474,0.04793828,63721.0,63720.0,0.358443]
["bitfinex-derivatives","BTCF0:USTF0",1724655376676,0.00123527,63721.0,63720.0,0.719243]
["bitfinex-derivatives","BTCF0:USTF0",1724655376872,0.00123527,63721.0,63720.0,0.635123]
["bitfinex-derivatives","BTCF0:USTF0",1724655377286,0.00123527,63721.0,63720.0,0.499243]
["bitfinex-derivatives","BTCF0:USTF0",1724655378680,0.06352386,63721.0,63720.0,0.499243]
["bitfinex-derivatives","BTCF0:USTF0",1724655378885,0.00123527,63721.0,63720.0,0.499243]
["bitfinex-derivatives","BTCF0:USTF0",1724655379587,0.00123527,63721.0,63720.0,0.719243]
["bitfinex-derivatives","BTCF0:USTF0",1724655384494,0.00123527,63721.0,63720.0,0.78191248]
["bitfinex-derivatives","BTCF0:USTF0",1724655384683,0.00123527,63721.0,63720.0,0.719243]
["bitfinex-derivatives","BTCF0:USTF0",1724655386489,0.00123527,63721.0,63720.0,1.190043]
["bitfinex-derivatives","BTCF0:USTF0",1724655387395,0.00123527,63721.0,63720.0,0.719243]
["bitfinex-derivatives","BTCF0:USTF0",1724655387987,0.00123527,63721.0,63720.0,0.358443]
["bitfinex-derivatives","BTCF0:USTF0",1724655388192,0.00123527,63721.0,63720.0,0.889143]
["bitfinex-derivatives","BTCF0:USTF0",1724655388692,0.00123527,63721.0,63720.0,1.359943]
["bitfinex-derivatives","BTCF0:USTF0",1724655391491,0.00123527,63721.0,63720.0,0.889143]
["bitfinex-derivatives","BTCF0:USTF0",1724655391796,0.04796143,63721.0,63720.0,0.95181446]
["bitfinex-derivatives","BTCF0:USTF0",1724655392097,0.00123527,63721.0,63720.0,0.889143]
["bitfinex-derivatives","BTCF0:USTF0",1724655392287,0.00123527,63721.0,63720.0,1.438387]
["bitfinex-derivatives","BTCF0:USTF0",1724655392487,0.04673607,63725.0,63720.0,1.85800996]
["bitfinex-derivatives","BTCF0:USTF0",1724655392687,0.06228859,63728.0,63720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724655392688,0.3608,63721.0,63720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724655392894,0.39524959,63721.0,63704.0,0.06267903]
["bitfinex-derivatives","BTCF0:USTF0",1724655393198,0.078456,63710.0,63699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655393397,0.06228999,63703.0,63699.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1724655393593,0.525,63709.0,63699.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1724655393594,0.22018999,63702.0,63699.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1724655393995,0.0004,63700.0,63699.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1724655394591,0.0004,63700.0,63699.0,0.41729065]
["bitfinex-derivatives","BTCF0:USTF0",1724655395894,0.0014,63700.0,63699.0,0.41929065]
["bitfinex-derivatives","BTCF0:USTF0",1724655398803,0.00023546,63706.0,63699.0,0.41929065]
["bitfinex-derivatives","BTCF0:USTF0",1724655398804,0.00023546,63706.0,63705.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1724655398994,0.00023546,63706.0,63705.0,0.449262]
["bitfinex-derivatives","BTCF0:USTF0",1724655399799,0.00023546,63706.0,63705.0,0.439262]
["bitfinex-derivatives","BTCF0:USTF0",1724655400105,0.00023546,63706.0,63705.0,0.449262]
["bitfinex-derivatives","BTCF0:USTF0",1724655400500,0.00023546,63706.0,63705.0,0.439262]
["bitfinex-derivatives","BTCF0:USTF0",1724655400805,0.00123546,63706.0,63705.0,0.440262]
["bitfinex-derivatives","BTCF0:USTF0",1724655401206,0.00123546,63706.0,63705.0,0.450262]
["bitfinex-derivatives","BTCF0:USTF0",1724655402206,0.36203546,63706.0,63705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724655402505,0.00123546,63706.0,63705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724655403006,0.5188008,63706.0,63705.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724655403207,0.0478808,63706.0,63705.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724655403701,0.00123546,63706.0,63705.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724655406405,0.00123546,63706.0,63705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724655407300,0.0478808,63706.0,63705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724655407709,0.0478808,63706.0,63705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724655407904,0.0478808,63706.0,63705.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724655408209,0.00123546,63706.0,63705.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724655409112,0.00023546,63706.0,63705.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724655409305,0.00123546,63706.0,63705.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724655411206,0.0478808,63706.0,63705.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724655411406,0.0478808,63706.0,63705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724655411608,0.00123546,63706.0,63705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724655411812,0.04776077,63706.0,63705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724655412010,0.00123546,63706.0,63705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724655413625,0.00023546,63706.0,63700.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1724655413830,0.0477744,63706.0,63705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724655414125,0.00123546,63706.0,63705.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724655415327,0.00023546,63706.0,63702.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1724655415525,0.00123546,63706.0,63702.0,0.178466]
["bitfinex-derivatives","BTCF0:USTF0",1724655415928,0.00023546,63706.0,63702.0,0.178466]
["bitfinex-derivatives","BTCF0:USTF0",1724655416228,0.00023546,63706.0,63705.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724655416229,0.00123546,63706.0,63705.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724655416526,0.00123546,63706.0,63703.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1724655416726,0.00123546,63706.0,63703.0,0.158464]
["bitfinex-derivatives","BTCF0:USTF0",1724655418224,0.0477744,63706.0,63703.0,0.158464]
["bitfinex-derivatives","BTCF0:USTF0",1724655418429,0.00123546,63706.0,63703.0,0.158464]
["bitfinex-derivatives","BTCF0:USTF0",1724655418730,0.04659701,63704.0,63703.0,0.158464]
["bitfinex-derivatives","BTCF0:USTF0",1724655418932,0.3608,63705.0,63703.0,0.160464]
["bitfinex-derivatives","BTCF0:USTF0",1724655419136,0.06228999,63704.0,63703.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724655419323,0.3608,63705.0,63703.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724655419528,0.078463,63704.0,63703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724655419748,0.43866249,63705.0,63693.0,0.00023546]
["bitfinex-derivatives","BTCF0:USTF0",1724655419930,0.43866249,63705.0,63686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655419931,0.3608,63694.0,63686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655420234,0.3608,63694.0,63673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655420235,0.3608,63687.0,63673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655420430,0.04660172,63678.0,63673.0,0.549301]
["bitfinex-derivatives","BTCF0:USTF0",1724655420631,0.04660172,63677.0,63673.0,0.549301]
["bitfinex-derivatives","BTCF0:USTF0",1724655420827,0.04673294,63676.0,63673.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724655421033,0.04660172,63675.0,63673.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724655421228,0.04660172,63674.0,63673.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724655421434,0.04660172,63674.0,63673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655421828,0.00013122,63676.0,63672.0,0.0065503]
["bitfinex-derivatives","BTCF0:USTF0",1724655422033,0.00013122,63676.0,63668.0,0.00023546]
["bitfinex-derivatives","BTCF0:USTF0",1724655422237,0.00013122,63676.0,63672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655422444,0.04673685,63676.0,63671.0,0.439304]
["bitfinex-derivatives","BTCF0:USTF0",1724655422639,0.00013122,63676.0,63671.0,0.439304]
["bitfinex-derivatives","BTCF0:USTF0",1724655422934,0.04660563,63675.0,63671.0,0.439304]
["bitfinex-derivatives","BTCF0:USTF0",1724655423133,0.00113122,63676.0,63671.0,0.439304]
["bitfinex-derivatives","BTCF0:USTF0",1724655424236,0.00113122,63676.0,63671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655424544,0.37170563,63675.0,63668.0,0.00722969]
["bitfinex-derivatives","BTCF0:USTF0",1724655424739,0.1573,63675.0,63671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655425034,0.00113122,63676.0,63671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655425235,0.001,63675.0,63671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655426434,0.001,63675.0,63673.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1724655426633,0.001,63675.0,63673.0,0.098501]
["bitfinex-derivatives","BTCF0:USTF0",1724655427142,0.001,63675.0,63673.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724655427637,0.04660563,63678.0,63673.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724655427841,0.04660563,63678.0,63672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655427842,0.1698,63678.0,63672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655428145,0.00023546,63681.0,63672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655428146,0.0004,63674.0,63672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655428534,0.0004,63673.0,63672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655428844,0.00054302,63673.0,63672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655429833,0.00154302,63673.0,63672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655433046,0.00054302,63673.0,63672.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724655433247,0.00154302,63673.0,63672.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724655435653,0.00154302,63673.0,63672.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724655436848,0.04814865,63673.0,63672.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724655437048,0.00154302,63673.0,63672.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724655437848,0.04798237,63673.0,63672.0,0.32353344]
["bitfinex-derivatives","BTCF0:USTF0",1724655438149,0.20648237,63673.0,63672.0,0.32353344]
["bitfinex-derivatives","BTCF0:USTF0",1724655438351,0.20648459,63673.0,63672.0,0.32253344]
["bitfinex-derivatives","BTCF0:USTF0",1724655438750,0.20648764,63673.0,63672.0,0.32253344]
["bitfinex-derivatives","BTCF0:USTF0",1724655438945,1.07664764,63673.0,63672.0,0.32253344]
["bitfinex-derivatives","BTCF0:USTF0",1724655439141,1.03020302,63673.0,63672.0,0.32253344]
["bitfinex-derivatives","BTCF0:USTF0",1724655439952,0.15904302,63673.0,63672.0,0.32253344]
["bitfinex-derivatives","BTCF0:USTF0",1724655440350,0.00054302,63673.0,63672.0,0.41103644]
["bitfinex-derivatives","BTCF0:USTF0",1724655442044,0.00054302,63673.0,63672.0,0.40103644]
["bitfinex-derivatives","BTCF0:USTF0",1724655442757,0.00054302,63673.0,63672.0,0.41103644]
["bitfinex-derivatives","BTCF0:USTF0",1724655443255,0.00054302,63673.0,63672.0,0.32253344]
["bitfinex-derivatives","BTCF0:USTF0",1724655445257,0.04699207,63673.0,63672.0,0.2675601]
["bitfinex-derivatives","BTCF0:USTF0",1724655445458,0.00054302,63673.0,63672.0,0.2675601]
["bitfinex-derivatives","BTCF0:USTF0",1724655446556,0.06268383,63673.0,63672.0,0.2675601]
["bitfinex-derivatives","BTCF0:USTF0",1724655447255,0.00054302,63673.0,63672.0,0.2675601]
["bitfinex-derivatives","BTCF0:USTF0",1724655447850,0.00054302,63673.0,63672.0,0.2665601]
["bitfinex-derivatives","BTCF0:USTF0",1724655448046,0.00054302,63673.0,63672.0,0.3560631]
["bitfinex-derivatives","BTCF0:USTF0",1724655448954,0.00054302,63673.0,63672.0,0.3460631]
["bitfinex-derivatives","BTCF0:USTF0",1724655449355,0.00054302,63673.0,63672.0,0.2675601]
["bitfinex-derivatives","BTCF0:USTF0",1724655449750,0.03104193,63673.0,63672.0,0.2675601]
["bitfinex-derivatives","BTCF0:USTF0",1724655454956,0.07845848,63673.0,63672.0,0.2675601]
["bitfinex-derivatives","BTCF0:USTF0",1724655455154,0.00014302,63673.0,63672.0,0.3760631]
["bitfinex-derivatives","BTCF0:USTF0",1724655455353,0.10864687,63689.0,63673.0,0.47116]
["bitfinex-derivatives","BTCF0:USTF0",1724655455354,0.02426784,63678.0,63673.0,0.47116]
["bitfinex-derivatives","BTCF0:USTF0",1724655455564,0.07792829,63684.0,63680.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1724655455861,0.04699877,63681.0,63680.0,0.549293]
["bitfinex-derivatives","BTCF0:USTF0",1724655456062,0.00023546,63681.0,63680.0,1.420413]
["bitfinex-derivatives","BTCF0:USTF0",1724655456361,0.00029552,63681.0,63680.0,1.020413]
["bitfinex-derivatives","BTCF0:USTF0",1724655458461,0.04676331,63688.0,63680.0,1.421413]
["bitfinex-derivatives","BTCF0:USTF0",1724655458656,0.04676331,63690.0,63689.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1724655458862,0.04676331,63690.0,63689.0,0.903322]
["bitfinex-derivatives","BTCF0:USTF0",1724655459059,0.04676331,63697.0,63691.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1724655459261,0.04676331,63697.0,63696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655459467,0.07792829,63704.0,63696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655459468,0.00023546,63703.0,63696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655459658,0.00023546,63703.0,63702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655460458,0.04687559,63703.0,63702.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724655460662,0.00023546,63703.0,63702.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724655461472,0.00023546,63703.0,63702.0,1.06172]
["bitfinex-derivatives","BTCF0:USTF0",1724655461662,0.00123546,63703.0,63702.0,1.22702]
["bitfinex-derivatives","BTCF0:USTF0",1724655461863,0.00123546,63703.0,63702.0,1.62702]
["bitfinex-derivatives","BTCF0:USTF0",1724655462564,0.04664013,63719.0,63702.0,1.86158475]
["bitfinex-derivatives","BTCF0:USTF0",1724655462870,0.04664013,63721.0,63718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655463070,0.04664013,63726.0,63718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655463962,0.00023546,63728.0,63725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655464568,0.001,63726.0,63725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655465067,0.001,63726.0,63719.0,0.248744]
["bitfinex-derivatives","BTCF0:USTF0",1724655465462,0.001,63726.0,63718.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1724655465463,0.001,63726.0,63718.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724655465772,0.04787559,63728.0,63718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655466064,0.07844,63723.0,63718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655466267,0.0004,63719.0,63718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655466470,0.0004,63719.0,63716.0,0.00023546]
["bitfinex-derivatives","BTCF0:USTF0",1724655467065,0.0004,63719.0,63717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655467567,0.001,63726.0,63717.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1724655467767,0.001,63726.0,63717.0,0.438847]
["bitfinex-derivatives","BTCF0:USTF0",1724655467968,0.00023546,63728.0,63717.0,0.438847]
["bitfinex-derivatives","BTCF0:USTF0",1724655468274,0.001,63719.0,63717.0,0.438847]
["bitfinex-derivatives","BTCF0:USTF0",1724655468767,0.001,63726.0,63717.0,0.442847]
["bitfinex-derivatives","BTCF0:USTF0",1724655469470,0.3608,63722.0,63717.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724655470470,0.3608,63722.0,63717.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724655470973,0.00123546,63728.0,63719.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1724655471161,0.00123546,63728.0,63719.0,0.088445]
["bitfinex-derivatives","BTCF0:USTF0",1724655471367,0.00023546,63728.0,63719.0,0.088445]
["bitfinex-derivatives","BTCF0:USTF0",1724655471563,0.001,63722.0,63719.0,0.088445]
["bitfinex-derivatives","BTCF0:USTF0",1724655472469,0.00023546,63728.0,63719.0,0.088445]
["bitfinex-derivatives","BTCF0:USTF0",1724655472677,0.00123546,63728.0,63719.0,0.092445]
["bitfinex-derivatives","BTCF0:USTF0",1724655474879,0.001,63722.0,63719.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724655475374,0.00123546,63728.0,63719.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724655476080,0.001,63722.0,63719.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724655476570,0.00023546,63728.0,63719.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724655476876,0.00123546,63728.0,63719.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724655477875,0.078435,63727.0,63719.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724655478076,0.078442,63721.0,63719.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724655478374,0.1619,63720.0,63719.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724655478770,0.1619,63720.0,63719.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724655478979,0.251237,63726.0,63719.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724655479174,0.04787559,63728.0,63720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655479374,0.00023546,63728.0,63720.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1724655479575,0.00023546,63728.0,63721.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1724655479778,0.00023546,63728.0,63721.0,0.088442]
["bitfinex-derivatives","BTCF0:USTF0",1724655480681,0.00023546,63728.0,63721.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1724655481279,0.00023546,63728.0,63721.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724655481280,0.001,63726.0,63721.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724655481473,0.001,63726.0,63725.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1724655481983,0.00023546,63728.0,63725.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1724655482170,0.00023546,63728.0,63721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724655482370,0.00023546,63728.0,63720.0,0.439243]
["bitfinex-derivatives","BTCF0:USTF0",1724655482582,0.00023546,63728.0,63721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724655482883,0.00023546,63728.0,63721.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1724655483079,0.04664013,63727.0,63721.0,0.088442]
["bitfinex-derivatives","BTCF0:USTF0",1724655484287,0.04664013,63724.0,63721.0,0.088442]
["bitfinex-derivatives","BTCF0:USTF0",1724655485085,0.00023546,63728.0,63721.0,0.088442]
["bitfinex-derivatives","BTCF0:USTF0",1724655485280,0.00023546,63728.0,63721.0,0.089442]
["bitfinex-derivatives","BTCF0:USTF0",1724655485673,0.00023546,63728.0,63721.0,0.088442]
["bitfinex-derivatives","BTCF0:USTF0",1724655485983,0.00023546,63728.0,63721.0,0.089442]
["bitfinex-derivatives","BTCF0:USTF0",1724655486383,0.00023546,63728.0,63721.0,0.088442]
["bitfinex-derivatives","BTCF0:USTF0",1724655486578,0.00023546,63728.0,63722.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1724655486778,0.00023546,63728.0,63722.0,0.088441]
["bitfinex-derivatives","BTCF0:USTF0",1724655487184,0.07816375,63728.0,63722.0,0.088441]
["bitfinex-derivatives","BTCF0:USTF0",1724655487684,0.07792829,63727.0,63722.0,0.088441]
["bitfinex-derivatives","BTCF0:USTF0",1724655488192,0.07792829,63725.0,63722.0,0.088441]
["bitfinex-derivatives","BTCF0:USTF0",1724655488580,0.07792829,63724.0,63722.0,0.088441]
["bitfinex-derivatives","BTCF0:USTF0",1724655488783,0.07792829,63725.0,63722.0,0.089441]
["bitfinex-derivatives","BTCF0:USTF0",1724655489195,0.07792829,63723.0,63722.0,0.089441]
["bitfinex-derivatives","BTCF0:USTF0",1724655490188,0.03020298,63723.0,63722.0,0.089441]
["bitfinex-derivatives","BTCF0:USTF0",1724655490383,0.09367045,63728.0,63722.0,0.089441]
["bitfinex-derivatives","BTCF0:USTF0",1724655490586,0.03020298,63727.0,63722.0,0.089441]
["bitfinex-derivatives","BTCF0:USTF0",1724655490789,0.09343499,63727.0,63722.0,0.089441]
["bitfinex-derivatives","BTCF0:USTF0",1724655491186,0.12363797,63726.0,63722.0,0.089441]
["bitfinex-derivatives","BTCF0:USTF0",1724655491382,0.03020298,63725.0,63722.0,0.089441]
["bitfinex-derivatives","BTCF0:USTF0",1724655491593,0.03020298,63724.0,63722.0,0.089441]
["bitfinex-derivatives","BTCF0:USTF0",1724655491787,0.12363797,63723.0,63722.0,0.089441]
["bitfinex-derivatives","BTCF0:USTF0",1724655491988,0.09343499,63723.0,63722.0,0.089441]
["bitfinex-derivatives","BTCF0:USTF0",1724655492290,0.13680104,63723.0,63720.0,0.3255646]
["bitfinex-derivatives","BTCF0:USTF0",1724655492491,0.10864687,63727.0,63722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724655492684,0.13634875,63726.0,63722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724655492885,0.13634875,63725.0,63720.0,0.3255646]
["bitfinex-derivatives","BTCF0:USTF0",1724655493182,0.10629389,63724.0,63722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724655493379,0.13634875,63724.0,63722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724655493587,0.03005486,63723.0,63722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724655493889,0.03029032,63728.0,63722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724655494191,0.13679734,63727.0,63722.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724655494393,0.13679734,63726.0,63722.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724655494687,0.09359433,63723.0,63722.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724655495187,0.03029032,63728.0,63722.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724655495388,0.0935927,63723.0,63722.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724655495781,0.12364871,63723.0,63722.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724655495979,0.03005486,63723.0,63722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724655496389,0.03029032,63728.0,63721.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1724655496590,0.09360015,63722.0,63721.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1724655496886,0.09360013,63722.0,63721.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1724655497089,0.09400013,63722.0,63721.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1724655497878,0.12405499,63722.0,63721.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1724655499688,0.12405499,63722.0,63721.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1724655500494,0.03063752,63722.0,63721.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1724655501091,0.03063752,63722.0,63721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724655501291,0.13702968,63722.0,63721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724655501495,0.03063752,63722.0,63721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724655502586,0.03063752,63722.0,63720.0,0.3255646]
["bitfinex-derivatives","BTCF0:USTF0",1724655502787,0.03023752,63721.0,63720.0,0.3255646]
["bitfinex-derivatives","BTCF0:USTF0",1724655503386,0.0004,63721.0,63720.0,0.3255646]
["bitfinex-derivatives","BTCF0:USTF0",1724655503588,0.03063752,63721.0,63720.0,0.3255646]
["bitfinex-derivatives","BTCF0:USTF0",1724655503988,0.03063752,63721.0,63720.0,0.3265646]
["bitfinex-derivatives","BTCF0:USTF0",1724655506098,0.03063752,63721.0,63720.0,0.3365646]
["bitfinex-derivatives","BTCF0:USTF0",1724655506595,0.03055,63721.0,63720.0,0.3365646]
["bitfinex-derivatives","BTCF0:USTF0",1724655507499,0.07842246,63721.0,63720.0,0.3365646]
["bitfinex-derivatives","BTCF0:USTF0",1724655508194,0.07843884,63721.0,63720.0,0.3365646]
["bitfinex-derivatives","BTCF0:USTF0",1724655508398,0.0004,63721.0,63720.0,0.3365646]
["bitfinex-derivatives","BTCF0:USTF0",1724655508901,0.07843939,63721.0,63720.0,0.3365646]
["bitfinex-derivatives","BTCF0:USTF0",1724655509201,0.07843939,63721.0,63720.0,0.38328079]
["bitfinex-derivatives","BTCF0:USTF0",1724655509496,0.07843939,63721.0,63720.0,0.3365646]
["bitfinex-derivatives","BTCF0:USTF0",1724655509896,0.07843939,63721.0,63720.0,0.38328079]
["bitfinex-derivatives","BTCF0:USTF0",1724655510092,0.078444,63721.0,63720.0,0.3365646]
["bitfinex-derivatives","BTCF0:USTF0",1724655510493,0.078444,63721.0,63720.0,0.38328079]
["bitfinex-derivatives","BTCF0:USTF0",1724655510694,0.078444,63721.0,63720.0,0.3365646]
["bitfinex-derivatives","BTCF0:USTF0",1724655510897,0.078444,63721.0,63720.0,0.38328079]
["bitfinex-derivatives","BTCF0:USTF0",1724655511093,0.078444,63721.0,63720.0,0.3365646]
["bitfinex-derivatives","BTCF0:USTF0",1724655511401,0.07844475,63721.0,63720.0,0.46172479]
["bitfinex-derivatives","BTCF0:USTF0",1724655511594,0.0004,63721.0,63720.0,1.2466086]
["bitfinex-derivatives","BTCF0:USTF0",1724655512098,0.0004,63721.0,63720.0,1.25433689]
["bitfinex-derivatives","BTCF0:USTF0",1724655513613,0.0004,63721.0,63720.0,0.78353689]
["bitfinex-derivatives","BTCF0:USTF0",1724655514496,0.0004,63721.0,63720.0,1.25433689]
["bitfinex-derivatives","BTCF0:USTF0",1724655514692,0.0004,63721.0,63720.0,1.65433689]
["bitfinex-derivatives","BTCF0:USTF0",1724655514892,0.00023546,63728.0,63727.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1724655515103,0.00023546,63728.0,63727.0,0.8319293]
["bitfinex-derivatives","BTCF0:USTF0",1724655515502,0.04702582,63728.0,63727.0,0.83189642]
["bitfinex-derivatives","BTCF0:USTF0",1724655516003,0.00023546,63728.0,63727.0,0.769235]
["bitfinex-derivatives","BTCF0:USTF0",1724655516203,0.00023546,63728.0,63727.0,1.70265645]
["bitfinex-derivatives","BTCF0:USTF0",1724655516394,0.04679282,63729.0,63727.0,1.56156]
["bitfinex-derivatives","BTCF0:USTF0",1724655516600,0.04677235,63729.0,63728.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1724655516800,0.04677235,63730.0,63729.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1724655517010,0.06236314,63734.0,63729.0,0.75343279]
["bitfinex-derivatives","BTCF0:USTF0",1724655517297,0.06236314,63734.0,63733.0,0.078428]
["bitfinex-derivatives","BTCF0:USTF0",1724655517506,0.07804475,63739.0,63733.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724655517708,0.07804475,63736.0,63729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655518006,0.15646975,63735.0,63729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655518398,0.078425,63735.0,63729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655518798,0.078425,63735.0,63727.0,0.00023546]
["bitfinex-derivatives","BTCF0:USTF0",1724655518799,0.07804475,63734.0,63727.0,0.00023546]
["bitfinex-derivatives","BTCF0:USTF0",1724655518995,0.07804475,63733.0,63727.0,0.00023546]
["bitfinex-derivatives","BTCF0:USTF0",1724655519200,0.07804475,63731.0,63727.0,0.00023546]
["bitfinex-derivatives","BTCF0:USTF0",1724655519703,0.0004,63728.0,63727.0,0.00023546]
["bitfinex-derivatives","BTCF0:USTF0",1724655519909,0.02767456,63728.0,63727.0,0.00023546]
["bitfinex-derivatives","BTCF0:USTF0",1724655520907,0.03067456,63728.0,63727.0,0.00023546]
["bitfinex-derivatives","BTCF0:USTF0",1724655523113,0.02767456,63728.0,63727.0,0.00023546]
["bitfinex-derivatives","BTCF0:USTF0",1724655523307,0.03067456,63728.0,63727.0,0.00023546]
["bitfinex-derivatives","BTCF0:USTF0",1724655523703,0.02767456,63728.0,63727.0,0.00023546]
["bitfinex-derivatives","BTCF0:USTF0",1724655523900,0.03067456,63728.0,63727.0,0.00023546]
["bitfinex-derivatives","BTCF0:USTF0",1724655524106,0.0034,63728.0,63727.0,0.36103546]
["bitfinex-derivatives","BTCF0:USTF0",1724655524501,0.0034,63728.0,63727.0,0.00023546]
["bitfinex-derivatives","BTCF0:USTF0",1724655524812,0.0813085,63728.0,63727.0,0.00023546]
["bitfinex-derivatives","BTCF0:USTF0",1724655525004,0.0034,63728.0,63727.0,0.47947046]
["bitfinex-derivatives","BTCF0:USTF0",1724655525407,0.0034,63728.0,63727.0,0.11867046]
["bitfinex-derivatives","BTCF0:USTF0",1724655529915,0.0034,63728.0,63727.0,0.12541434]
["bitfinex-derivatives","BTCF0:USTF0",1724655532324,0.06573878,63728.0,63727.0,0.12541434]
["bitfinex-derivatives","BTCF0:USTF0",1724655533821,0.0034,63728.0,63727.0,0.12541434]
["bitfinex-derivatives","BTCF0:USTF0",1724655534016,0.0813085,63728.0,63727.0,0.08618215]
["bitfinex-derivatives","BTCF0:USTF0",1724655534216,0.0034,63728.0,63727.0,0.04674388]
["bitfinex-derivatives","BTCF0:USTF0",1724655534620,0.0813085,63728.0,63727.0,0.04674388]
["bitfinex-derivatives","BTCF0:USTF0",1724655534915,0.0034,63728.0,63727.0,0.04674388]
["bitfinex-derivatives","BTCF0:USTF0",1724655537014,0.06576011,63728.0,63727.0,0.04674388]
["bitfinex-derivatives","BTCF0:USTF0",1724655537213,0.06576001,63728.0,63727.0,0.04674388]
["bitfinex-derivatives","BTCF0:USTF0",1724655537425,0.0034,63728.0,63727.0,0.04674388]
["bitfinex-derivatives","BTCF0:USTF0",1724655537817,0.0034,63728.0,63727.0,0.12517888]
["bitfinex-derivatives","BTCF0:USTF0",1724655538925,0.06576434,63728.0,63727.0,0.12517888]
["bitfinex-derivatives","BTCF0:USTF0",1724655539121,0.06576434,63728.0,63727.0,0.48597888]
["bitfinex-derivatives","BTCF0:USTF0",1724655539611,0.06576676,63728.0,63727.0,0.48597888]
["bitfinex-derivatives","BTCF0:USTF0",1724655540413,0.0034,63728.0,63727.0,0.48597888]
["bitfinex-derivatives","BTCF0:USTF0",1724655541421,0.06576789,63728.0,63727.0,0.48597888]
["bitfinex-derivatives","BTCF0:USTF0",1724655541616,0.06577075,63728.0,63727.0,0.48597888]
["bitfinex-derivatives","BTCF0:USTF0",1724655541815,0.0034,63728.0,63727.0,0.48597888]
["bitfinex-derivatives","BTCF0:USTF0",1724655543029,0.06576975,63728.0,63727.0,0.48597888]
["bitfinex-derivatives","BTCF0:USTF0",1724655543320,0.0034,63728.0,63727.0,0.48597888]
["bitfinex-derivatives","BTCF0:USTF0",1724655544126,0.06576975,63728.0,63727.0,0.48597888]
["bitfinex-derivatives","BTCF0:USTF0",1724655544524,0.0034,63728.0,63727.0,0.48597888]
["bitfinex-derivatives","BTCF0:USTF0",1724655545019,0.06576975,63728.0,63727.0,0.40754388]
["bitfinex-derivatives","BTCF0:USTF0",1724655545223,0.0034,63728.0,63727.0,0.04674388]
["bitfinex-derivatives","BTCF0:USTF0",1724655546527,0.0034,63728.0,63727.0,0.12517888]
["bitfinex-derivatives","BTCF0:USTF0",1724655547117,0.06578875,63728.0,63727.0,0.12517888]
["bitfinex-derivatives","BTCF0:USTF0",1724655547424,0.06578875,63728.0,63727.0,0.1721383]
["bitfinex-derivatives","BTCF0:USTF0",1724655547425,0.0034,63728.0,63727.0,0.1721383]
["bitfinex-derivatives","BTCF0:USTF0",1724655547616,0.0034,63728.0,63727.0,0.99593888]
["bitfinex-derivatives","BTCF0:USTF0",1724655548320,0.0502044,63728.0,63727.0,0.99593888]
["bitfinex-derivatives","BTCF0:USTF0",1724655548726,0.0034,63728.0,63727.0,1.05857167]
["bitfinex-derivatives","BTCF0:USTF0",1724655548921,0.0502044,63728.0,63727.0,1.05857167]
["bitfinex-derivatives","BTCF0:USTF0",1724655549438,0.0034,63728.0,63727.0,0.99593888]
["bitfinex-derivatives","BTCF0:USTF0",1724655550530,0.0034,63728.0,63727.0,1.05857167]
["bitfinex-derivatives","BTCF0:USTF0",1724655550719,0.0034,63728.0,63727.0,0.6586007]
["bitfinex-derivatives","BTCF0:USTF0",1724655551132,0.0034,63728.0,63727.0,1.0586007]
["bitfinex-derivatives","BTCF0:USTF0",1724655551326,0.0034,63728.0,63727.0,0.6586007]
["bitfinex-derivatives","BTCF0:USTF0",1724655551936,0.0034,63728.0,63727.0,0.65859807]
["bitfinex-derivatives","BTCF0:USTF0",1724655552519,0.0034,63728.0,63727.0,0.59593888]
["bitfinex-derivatives","BTCF0:USTF0",1724655552832,0.0034,63728.0,63727.0,0.65860183]
["bitfinex-derivatives","BTCF0:USTF0",1724655554127,0.0034,63728.0,63727.0,0.59593888]
["bitfinex-derivatives","BTCF0:USTF0",1724655554430,0.0034,63728.0,63727.0,0.99593888]
["bitfinex-derivatives","BTCF0:USTF0",1724655555836,0.0034,63728.0,63727.0,0.59593888]
["bitfinex-derivatives","BTCF0:USTF0",1724655556526,0.0034,63728.0,63727.0,0.12517888]
["bitfinex-derivatives","BTCF0:USTF0",1724655556728,0.3437,63728.0,63727.0,0.12517888]
["bitfinex-derivatives","BTCF0:USTF0",1724655557430,0.40608875,63728.0,63727.0,0.12517888]
["bitfinex-derivatives","BTCF0:USTF0",1724655558435,0.3437,63728.0,63727.0,0.12517888]
["bitfinex-derivatives","BTCF0:USTF0",1724655559230,0.3437,63728.0,63727.0,0.04674388]
["bitfinex-derivatives","BTCF0:USTF0",1724655561143,0.3437,63728.0,63727.0,0.40754388]
["bitfinex-derivatives","BTCF0:USTF0",1724655562637,0.3437,63728.0,63727.0,0.04674388]
["bitfinex-derivatives","BTCF0:USTF0",1724655562841,0.3437,63728.0,63727.0,0.40754388]
["bitfinex-derivatives","BTCF0:USTF0",1724655563937,0.8923685,63728.0,63723.0,0.04699301]
["bitfinex-derivatives","BTCF0:USTF0",1724655564246,0.8923685,63728.0,63721.0,0.36103546]
["bitfinex-derivatives","BTCF0:USTF0",1724655564247,0.0779085,63725.0,63721.0,0.36103546]
["bitfinex-derivatives","BTCF0:USTF0",1724655564541,0.3437,63728.0,63721.0,0.36103546]
["bitfinex-derivatives","BTCF0:USTF0",1724655564542,0.0779085,63724.0,63721.0,0.36103546]
["bitfinex-derivatives","BTCF0:USTF0",1724655564745,0.0779085,63723.0,63721.0,0.36103546]
["bitfinex-derivatives","BTCF0:USTF0",1724655565250,0.0004,63722.0,63721.0,0.36103546]
["bitfinex-derivatives","BTCF0:USTF0",1724655566153,0.0004,63722.0,63721.0,0.00023546]
["bitfinex-derivatives","BTCF0:USTF0",1724655566648,0.0004,63722.0,63721.0,0.07867746]
["bitfinex-derivatives","BTCF0:USTF0",1724655566838,0.0004,63722.0,63721.0,0.07967746]
["bitfinex-derivatives","BTCF0:USTF0",1724655567549,0.0014,63722.0,63721.0,0.08667746]
["bitfinex-derivatives","BTCF0:USTF0",1724655569345,0.0014,63722.0,63721.0,0.09667746]
["bitfinex-derivatives","BTCF0:USTF0",1724655570951,0.06371822,63722.0,63721.0,0.01823546]
["bitfinex-derivatives","BTCF0:USTF0",1724655572149,0.0014,63722.0,63721.0,0.01823546]
["bitfinex-derivatives","BTCF0:USTF0",1724655575647,0.0014,63722.0,63721.0,0.09667746]
["bitfinex-derivatives","BTCF0:USTF0",1724655575844,0.0481276,63722.0,63721.0,0.09667746]
["bitfinex-derivatives","BTCF0:USTF0",1724655576160,0.0014,63722.0,63721.0,0.09667746]
["bitfinex-derivatives","BTCF0:USTF0",1724655576349,0.0014,63722.0,63721.0,0.14367047]
["bitfinex-derivatives","BTCF0:USTF0",1724655576544,0.0014,63722.0,63721.0,0.09667746]
["bitfinex-derivatives","BTCF0:USTF0",1724655578163,0.0014,63722.0,63721.0,0.81827746]
["bitfinex-derivatives","BTCF0:USTF0",1724655578656,0.0467276,63726.0,63721.0,1.44672863]
["bitfinex-derivatives","BTCF0:USTF0",1724655578657,0.0081276,63726.0,63721.0,1.44672863]
["bitfinex-derivatives","BTCF0:USTF0",1724655578858,0.04673512,63733.0,63732.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1724655579155,0.04673512,63735.0,63734.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1724655579353,0.04673512,63736.0,63735.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1724655579548,0.04673512,63737.0,63736.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1724655579854,0.04673512,63737.0,63736.0,0.188424]
["bitfinex-derivatives","BTCF0:USTF0",1724655580052,0.06231822,63738.0,63736.0,0.188424]
["bitfinex-derivatives","BTCF0:USTF0",1724655580359,0.06231822,63737.0,63736.0,0.188424]
["bitfinex-derivatives","BTCF0:USTF0",1724655580752,0.07131822,63737.0,63736.0,0.189424]
["bitfinex-derivatives","BTCF0:USTF0",1724655581245,0.009,63737.0,63736.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724655581646,0.07130507,63737.0,63736.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724655582151,0.07130524,63737.0,63736.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724655583454,0.08430524,63737.0,63736.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724655583650,0.022,63737.0,63736.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724655583850,0.022,63737.0,63736.0,0.189424]
["bitfinex-derivatives","BTCF0:USTF0",1724655584762,0.06872853,63737.0,63736.0,0.189424]
["bitfinex-derivatives","BTCF0:USTF0",1724655585852,0.022,63737.0,63736.0,0.189424]
["bitfinex-derivatives","BTCF0:USTF0",1724655587761,0.022,63737.0,63736.0,0.19637917]
["bitfinex-derivatives","BTCF0:USTF0",1724655589750,0.03118461,63744.0,63739.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1724655589952,0.03118461,63744.0,63742.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724655590362,0.17029311,63748.0,63742.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1724655590551,0.17029311,63748.0,63742.0,0.308416]
["bitfinex-derivatives","BTCF0:USTF0",1724655590552,0.09238461,63748.0,63742.0,0.308416]
["bitfinex-derivatives","BTCF0:USTF0",1724655590758,0.52562,63751.0,63742.0,0.308416]
["bitfinex-derivatives","BTCF0:USTF0",1724655590955,0.014,63744.0,63743.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1724655591161,0.5241,63751.0,63743.0,0.088415]
["bitfinex-derivatives","BTCF0:USTF0",1724655592759,0.5241,63751.0,63743.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1724655592956,0.6020085,63751.0,63743.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1724655593261,0.6040085,63751.0,63743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724655593661,0.6040085,63751.0,63745.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1724655593862,0.7743085,63751.0,63745.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1724655594069,0.7743085,63751.0,63746.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1724655594271,0.7743085,63751.0,63748.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1724655594564,0.3356,63751.0,63748.0,0.439209]
["bitfinex-derivatives","BTCF0:USTF0",1724655595653,0.3336,63751.0,63748.0,0.439209]
["bitfinex-derivatives","BTCF0:USTF0",1724655596355,0.3336,63751.0,63748.0,0.440209]
["bitfinex-derivatives","BTCF0:USTF0",1724655596559,0.3336,63751.0,63749.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1724655597064,0.3336,63751.0,63750.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1724655597268,0.3336,63751.0,63750.0,0.088407]
["bitfinex-derivatives","BTCF0:USTF0",1724655597459,0.1633,63751.0,63750.0,0.088407]
["bitfinex-derivatives","BTCF0:USTF0",1724655598155,0.1633,63751.0,63750.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1724655600063,0.1643,63751.0,63750.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1724655600264,0.1643,63751.0,63750.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1724655601966,0.1643,63751.0,63750.0,0.077907]
["bitfinex-derivatives","BTCF0:USTF0",1724655602368,0.1643,63751.0,63750.0,0.08495167]
["bitfinex-derivatives","BTCF0:USTF0",1724655602960,0.1643,63751.0,63750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724655604563,0.2422085,63751.0,63750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724655604964,0.1643,63751.0,63750.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1724655605163,0.1618,63751.0,63750.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1724655606572,0.001,63751.0,63750.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1724655606767,0.001,63751.0,63750.0,0.310407]
["bitfinex-derivatives","BTCF0:USTF0",1724655608759,0.001,63751.0,63750.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724655609167,0.165,63751.0,63750.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724655610571,0.2429085,63751.0,63750.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724655611074,0.165,63751.0,63750.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724655611459,0.2429085,63751.0,63750.0,0.090407]
["bitfinex-derivatives","BTCF0:USTF0",1724655611668,0.165,63751.0,63750.0,0.090407]
["bitfinex-derivatives","BTCF0:USTF0",1724655611868,0.001,63751.0,63750.0,0.090407]
["bitfinex-derivatives","BTCF0:USTF0",1724655613168,0.001,63751.0,63750.0,0.310407]
["bitfinex-derivatives","BTCF0:USTF0",1724655615266,0.001,63751.0,63750.0,2.310407]
["bitfinex-derivatives","BTCF0:USTF0",1724655615872,0.07893413,63751.0,63750.0,2.310407]
["bitfinex-derivatives","BTCF0:USTF0",1724655616177,0.001,63751.0,63750.0,2.310407]
["bitfinex-derivatives","BTCF0:USTF0",1724655617477,0.07893915,63751.0,63750.0,2.310407]
["bitfinex-derivatives","BTCF0:USTF0",1724655617976,0.001,63751.0,63750.0,2.310407]
["bitfinex-derivatives","BTCF0:USTF0",1724655618777,0.07778583,63753.0,63750.0,2.310407]
["bitfinex-derivatives","BTCF0:USTF0",1724655619077,0.07493479,63754.0,63750.0,2.310407]
["bitfinex-derivatives","BTCF0:USTF0",1724655619669,0.11928873,63758.0,63750.0,2.310407]
["bitfinex-derivatives","BTCF0:USTF0",1724655619670,0.09362258,63758.0,63750.0,2.310407]
["bitfinex-derivatives","BTCF0:USTF0",1724655619874,0.001,63753.0,63750.0,2.310407]
["bitfinex-derivatives","BTCF0:USTF0",1724655621783,0.09362258,63757.0,63750.0,2.309407]
["bitfinex-derivatives","BTCF0:USTF0",1724655622077,0.09362258,63757.0,63750.0,2.310407]
["bitfinex-derivatives","BTCF0:USTF0",1724655622267,0.09362258,63757.0,63751.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1724655622580,0.11927381,63757.0,63751.0,0.088405]
["bitfinex-derivatives","BTCF0:USTF0",1724655622777,0.02565123,63756.0,63751.0,0.088405]
["bitfinex-derivatives","BTCF0:USTF0",1724655622972,0.02565123,63755.0,63751.0,0.088405]
["bitfinex-derivatives","BTCF0:USTF0",1724655623172,0.09362258,63757.0,63751.0,0.088405]
["bitfinex-derivatives","BTCF0:USTF0",1724655623573,0.09362258,63757.0,63751.0,0.089405]
["bitfinex-derivatives","BTCF0:USTF0",1724655623873,0.09362258,63757.0,63751.0,0.090405]
["bitfinex-derivatives","BTCF0:USTF0",1724655624069,0.09362258,63757.0,63752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655624279,0.02565575,63756.0,63752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655624472,0.11927833,63756.0,63752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655624671,0.02565575,63755.0,63752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655624874,0.09362258,63756.0,63752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655624875,0.02565575,63754.0,63752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655625077,0.02565575,63753.0,63752.0,0.439204]
["bitfinex-derivatives","BTCF0:USTF0",1724655625272,0.09362258,63757.0,63752.0,0.439204]
["bitfinex-derivatives","BTCF0:USTF0",1724655625788,0.09362258,63757.0,63752.0,0.440204]
["bitfinex-derivatives","BTCF0:USTF0",1724655626372,0.09362258,63755.0,63752.0,0.450204]
["bitfinex-derivatives","BTCF0:USTF0",1724655626570,0.02565798,63754.0,63752.0,0.450204]
["bitfinex-derivatives","BTCF0:USTF0",1724655626770,0.09362258,63757.0,63752.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724655626972,0.45442258,63753.0,63752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724655627177,0.38645885,63753.0,63752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724655627582,0.4795084,63753.0,63752.0,0.00072409]
["bitfinex-derivatives","BTCF0:USTF0",1724655627876,0.4795084,63753.0,63752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724655629486,0.4795084,63753.0,63752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724655630182,1.4284714,63753.0,63752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724655630388,1.4294714,63753.0,63752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724655632085,1.0686714,63753.0,63750.0,2.079326]
["bitfinex-derivatives","BTCF0:USTF0",1724655632386,0.1971134,63752.0,63750.0,2.078406]
["bitfinex-derivatives","BTCF0:USTF0",1724655632684,0.1187084,63751.0,63750.0,2.055406]
["bitfinex-derivatives","BTCF0:USTF0",1724655632888,0.02565885,63751.0,63750.0,2.055406]
["bitfinex-derivatives","BTCF0:USTF0",1724655633088,0.02605885,63751.0,63750.0,2.055406]
["bitfinex-derivatives","BTCF0:USTF0",1724655633291,0.02605885,63751.0,63750.0,2.056406]
["bitfinex-derivatives","BTCF0:USTF0",1724655633590,0.02605885,63751.0,63750.0,2.057406]
["bitfinex-derivatives","BTCF0:USTF0",1724655633776,0.38685885,63751.0,63750.0,2.057406]
["bitfinex-derivatives","BTCF0:USTF0",1724655633979,0.38785885,63751.0,63750.0,2.056406]
["bitfinex-derivatives","BTCF0:USTF0",1724655634181,0.38785885,63751.0,63750.0,2.057406]
["bitfinex-derivatives","BTCF0:USTF0",1724655634985,0.02681893,63751.0,63750.0,2.057406]
["bitfinex-derivatives","BTCF0:USTF0",1724655635187,0.38761893,63751.0,63750.0,2.057406]
["bitfinex-derivatives","BTCF0:USTF0",1724655635482,0.11955159,63751.0,63750.0,2.057406]
["bitfinex-derivatives","BTCF0:USTF0",1724655635682,0.48035159,63751.0,63750.0,2.057406]
["bitfinex-derivatives","BTCF0:USTF0",1724655636485,0.38761893,63751.0,63750.0,2.057406]
["bitfinex-derivatives","BTCF0:USTF0",1724655638388,0.38761896,63751.0,63750.0,2.057406]
["bitfinex-derivatives","BTCF0:USTF0",1724655638587,0.47993286,63751.0,63750.0,2.057406]
["bitfinex-derivatives","BTCF0:USTF0",1724655638783,0.46602393,63751.0,63750.0,1.979]
["bitfinex-derivatives","BTCF0:USTF0",1724655638985,0.72885454,63751.0,63750.0,1.979]
["bitfinex-derivatives","BTCF0:USTF0",1724655639592,1.58552893,63751.0,63750.0,1.443]
["bitfinex-derivatives","BTCF0:USTF0",1724655639786,1.67692644,63751.0,63750.0,1.443]
["bitfinex-derivatives","BTCF0:USTF0",1724655640688,1.67692644,63751.0,63750.0,1.38807989]
["bitfinex-derivatives","BTCF0:USTF0",1724655640885,1.77963462,63751.0,63750.0,1.38807989]
["bitfinex-derivatives","BTCF0:USTF0",1724655641086,1.85803962,63751.0,63750.0,1.29675689]
["bitfinex-derivatives","BTCF0:USTF0",1724655641286,1.98274919,63751.0,63750.0,1.29675689]
["bitfinex-derivatives","BTCF0:USTF0",1724655641689,1.98274919,63751.0,63750.0,1.21829149]
["bitfinex-derivatives","BTCF0:USTF0",1724655642086,1.85803962,63751.0,63750.0,1.21829149]
["bitfinex-derivatives","BTCF0:USTF0",1724655642797,1.85803962,63751.0,63750.0,0.94959149]
["bitfinex-derivatives","BTCF0:USTF0",1724655643187,1.66393393,63751.0,63750.0,0.94959149]
["bitfinex-derivatives","BTCF0:USTF0",1724655643388,1.96070835,63751.0,63750.0,0.94959149]
["bitfinex-derivatives","BTCF0:USTF0",1724655643588,1.84919894,63751.0,63750.0,0.94959149]
["bitfinex-derivatives","BTCF0:USTF0",1724655644290,1.84289894,63751.0,63750.0,0.94959149]
["bitfinex-derivatives","BTCF0:USTF0",1724655645397,1.84489894,63751.0,63750.0,0.94959149]
["bitfinex-derivatives","BTCF0:USTF0",1724655646096,1.85689894,63751.0,63750.0,0.94959149]
["bitfinex-derivatives","BTCF0:USTF0",1724655646292,1.98140016,63751.0,63750.0,0.43015149]
["bitfinex-derivatives","BTCF0:USTF0",1724655646499,1.98140016,63751.0,63740.0,0.00023546]
["bitfinex-derivatives","BTCF0:USTF0",1724655646500,0.156836,63741.0,63740.0,0.00023546]
["bitfinex-derivatives","BTCF0:USTF0",1724655646697,0.156836,63741.0,63740.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724655646698,0.92784492,63741.0,63740.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724655646895,1.79848492,63741.0,63740.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724655647093,1.72006692,63741.0,63740.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724655647395,1.85202692,63741.0,63740.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724655647593,1.85302692,63741.0,63740.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724655647995,1.72106692,63741.0,63740.0,0.00100046]
["bitfinex-derivatives","BTCF0:USTF0",1724655648297,1.42264892,63741.0,63740.0,0.00100046]
["bitfinex-derivatives","BTCF0:USTF0",1724655648493,1.33668393,63741.0,63740.0,0.00100046]
["bitfinex-derivatives","BTCF0:USTF0",1724655648707,0.39762593,63741.0,63740.0,0.00100046]
["bitfinex-derivatives","BTCF0:USTF0",1724655648992,0.44984551,63741.0,63740.0,0.00100046]
["bitfinex-derivatives","BTCF0:USTF0",1724655649301,0.3832,63741.0,63740.0,0.17310046]
["bitfinex-derivatives","BTCF0:USTF0",1724655650092,0.46084551,63741.0,63740.0,0.17310046]
["bitfinex-derivatives","BTCF0:USTF0",1724655650296,0.44884551,63741.0,63740.0,0.17310046]
["bitfinex-derivatives","BTCF0:USTF0",1724655650498,0.44984551,63741.0,63740.0,0.17310046]
["bitfinex-derivatives","BTCF0:USTF0",1724655650897,0.44284551,63741.0,63740.0,0.17210046]
["bitfinex-derivatives","BTCF0:USTF0",1724655651102,0.83584,63741.0,63740.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724655651299,1.26126565,63741.0,63740.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724655651799,0.85826565,63741.0,63740.0,0.00100046]
["bitfinex-derivatives","BTCF0:USTF0",1724655652104,1.25826565,63741.0,63740.0,0.00100046]
["bitfinex-derivatives","BTCF0:USTF0",1724655652405,1.25826565,63741.0,63740.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724655652603,0.93868349,63741.0,63740.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724655653096,0.93768349,63741.0,63740.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724655653296,0.93768349,63741.0,63737.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1724655653297,0.078419,63740.0,63737.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1724655653509,0.02542607,63739.0,63737.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1724655653711,0.02542607,63739.0,63738.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1724655653712,0.10384607,63739.0,63738.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1724655653997,0.15609147,63739.0,63738.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1724655654693,0.07842,63739.0,63738.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1724655655090,0.15810503,63739.0,63738.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1724655655902,0.08342,63739.0,63738.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1724655656396,0.08042,63739.0,63738.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1724655656603,0.10984568,63739.0,63738.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1724655657305,0.47064568,63739.0,63738.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1724655657492,0.46464568,63739.0,63738.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1724655657697,0.46964568,63739.0,63738.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1724655658607,0.46964568,63739.0,63738.0,0.11797218]
["bitfinex-derivatives","BTCF0:USTF0",1724655664611,0.10884568,63739.0,63738.0,0.11797218]
["bitfinex-derivatives","BTCF0:USTF0",1724655664800,0.46964568,63739.0,63738.0,0.11797218]
["bitfinex-derivatives","BTCF0:USTF0",1724655665196,0.56281369,63739.0,63738.0,0.11797218]
["bitfinex-derivatives","BTCF0:USTF0",1724655665610,0.56281411,63739.0,63738.0,0.11797218]
["bitfinex-derivatives","BTCF0:USTF0",1724655666007,0.4696461,63739.0,63738.0,0.11797218]
["bitfinex-derivatives","BTCF0:USTF0",1724655666818,0.3912261,63739.0,63738.0,0.11797218]
["bitfinex-derivatives","BTCF0:USTF0",1724655667003,0.09340748,63745.0,63738.0,0.11797218]
["bitfinex-derivatives","BTCF0:USTF0",1724655667199,0.07784308,63739.0,63738.0,0.47877218]
["bitfinex-derivatives","BTCF0:USTF0",1724655667405,0.09340748,63744.0,63741.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1724655667604,0.02542332,63743.0,63741.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1724655667906,0.17182148,63745.0,63741.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1724655667907,0.02542332,63742.0,63741.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1724655668110,0.02542332,63743.0,63741.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1724655668307,0.02542332,63742.0,63741.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1724655668703,0.09340748,63742.0,63741.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1724655668909,0.10383932,63742.0,63741.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1724655669111,0.078418,63741.0,63738.0,0.12097218]
["bitfinex-derivatives","BTCF0:USTF0",1724655669312,0.09346771,63739.0,63738.0,0.19939318]
["bitfinex-derivatives","BTCF0:USTF0",1724655669507,0.11889103,63740.0,63738.0,0.20139318]
["bitfinex-derivatives","BTCF0:USTF0",1724655669711,0.02542332,63739.0,63738.0,0.20139318]
["bitfinex-derivatives","BTCF0:USTF0",1724655670010,0.11893741,63740.0,63739.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1724655670212,0.1189371,63740.0,63739.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1724655670406,0.11893707,63740.0,63739.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1724655670707,0.02542411,63740.0,63739.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1724655671114,0.09351296,63741.0,63740.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1724655671310,0.02542322,63741.0,63740.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1724655672311,0.02542322,63741.0,63732.0,0.36103527]
["bitfinex-derivatives","BTCF0:USTF0",1724655672312,0.47068,63740.0,63732.0,0.00023527]
["bitfinex-derivatives","BTCF0:USTF0",1724655672512,0.439228,63733.0,63732.0,0.00023527]
["bitfinex-derivatives","BTCF0:USTF0",1724655672718,0.46465122,63733.0,63732.0,0.00023527]
["bitfinex-derivatives","BTCF0:USTF0",1724655673209,0.46465122,63733.0,63726.0,0.24832582]
["bitfinex-derivatives","BTCF0:USTF0",1724655673210,0.078435,63727.0,63726.0,0.24832582]
["bitfinex-derivatives","BTCF0:USTF0",1724655673414,0.45429719,63727.0,63722.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1724655673600,0.02542322,63726.0,63722.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1724655673805,0.078439,63724.0,63722.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1724655674118,0.0004,63723.0,63722.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1724655674612,0.15673501,63723.0,63722.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1724655675115,0.07884,63723.0,63722.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1724655675316,0.07984,63723.0,63722.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1724655675509,0.15772477,63723.0,63722.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1724655676118,0.15772477,63723.0,63722.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1724655676420,0.15772477,63723.0,63722.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1724655676421,0.15872477,63723.0,63722.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1724655681315,0.08084,63723.0,63722.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1724655682514,0.08084,63723.0,63722.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724655682515,0.18470957,63723.0,63722.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724655682719,0.078444,63720.0,63719.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724655682922,0.439244,63720.0,63719.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724655683125,0.46467692,63720.0,63719.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724655683624,0.55846232,63720.0,63719.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724655683921,0.47107692,63720.0,63719.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724655684326,0.56443505,63720.0,63719.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724655684725,0.47107692,63720.0,63719.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1724655685218,0.47107692,63720.0,63719.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724655685424,0.47507692,63720.0,63719.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724655685925,0.078446,63718.0,63717.0,0.00023527]
["bitfinex-derivatives","BTCF0:USTF0",1724655686128,0.10387892,63718.0,63717.0,0.00023527]
["bitfinex-derivatives","BTCF0:USTF0",1724655687421,0.086446,63718.0,63717.0,0.00023527]
["bitfinex-derivatives","BTCF0:USTF0",1724655688226,0.20521315,63718.0,63717.0,0.00023527]
["bitfinex-derivatives","BTCF0:USTF0",1724655688818,0.17977843,63718.0,63717.0,0.00023527]
["bitfinex-derivatives","BTCF0:USTF0",1724655689332,0.11188077,63718.0,63717.0,8.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724655690226,0.086446,63718.0,63717.0,8.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724655690732,0.078453,63712.0,63711.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1724655691325,0.078459,63708.0,63705.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1724655691523,0.3608,63713.0,63705.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1724655692123,0.078861,63706.0,63705.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1724655693022,0.078861,63706.0,63704.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1724655693826,0.0004,63705.0,63704.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1724655694432,0.0004,63705.0,63704.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1724655695230,0.0014,63705.0,63704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724655695924,0.440662,63705.0,63699.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1724655696127,0.078468,63700.0,63699.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1724655696728,0.078868,63700.0,63699.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1724655697522,0.47136,63700.0,63693.0,0.00023546]
["bitfinex-derivatives","BTCF0:USTF0",1724655697721,0.3608,63698.0,63693.0,0.00023546]
["bitfinex-derivatives","BTCF0:USTF0",1724655697918,0.42284229,63698.0,63693.0,0.00023546]
["bitfinex-derivatives","BTCF0:USTF0",1724655698328,0.28258945,63697.0,63693.0,0.00023546]
["bitfinex-derivatives","BTCF0:USTF0",1724655698526,0.06202582,63696.0,63693.0,0.00023546]
["bitfinex-derivatives","BTCF0:USTF0",1724655698725,0.078476,63694.0,63693.0,0.00023546]
["bitfinex-derivatives","BTCF0:USTF0",1724655699223,0.078876,63694.0,63693.0,0.00023546]
["bitfinex-derivatives","BTCF0:USTF0",1724655700024,0.081876,63694.0,63693.0,0.00023546]
["bitfinex-derivatives","BTCF0:USTF0",1724655700629,0.078876,63694.0,63693.0,0.00023546]
["bitfinex-derivatives","BTCF0:USTF0",1724655701628,0.079876,63694.0,63693.0,0.00023546]
["bitfinex-derivatives","BTCF0:USTF0",1724655702932,0.081876,63694.0,63693.0,0.00023546]
["bitfinex-derivatives","BTCF0:USTF0",1724655703234,0.080876,63694.0,63693.0,0.00023546]
["bitfinex-derivatives","BTCF0:USTF0",1724655704231,0.081876,63694.0,63693.0,0.00023546]
["bitfinex-derivatives","BTCF0:USTF0",1724655704428,0.079876,63694.0,63693.0,0.00023546]
["bitfinex-derivatives","BTCF0:USTF0",1724655704629,0.080876,63694.0,63693.0,0.00023546]
["bitfinex-derivatives","BTCF0:USTF0",1724655705733,0.551876,63694.0,63693.0,0.00023546]
["bitfinex-derivatives","BTCF0:USTF0",1724655706038,0.080876,63694.0,63693.0,0.00023546]
["bitfinex-derivatives","BTCF0:USTF0",1724655706236,0.083876,63694.0,63693.0,0.00023546]
["bitfinex-derivatives","BTCF0:USTF0",1724655706427,0.14588275,63694.0,63693.0,0.00023546]
["bitfinex-derivatives","BTCF0:USTF0",1724655706833,0.092876,63694.0,63693.0,0.00023546]
["bitfinex-derivatives","BTCF0:USTF0",1724655707331,0.084876,63694.0,63693.0,0.00023546]
["bitfinex-derivatives","BTCF0:USTF0",1724655707540,0.086876,63694.0,63693.0,0.00023546]
["bitfinex-derivatives","BTCF0:USTF0",1724655707725,0.092876,63694.0,63693.0,0.00023546]
["bitfinex-derivatives","BTCF0:USTF0",1724655708039,0.564876,63694.0,63693.0,0.00023546]
["bitfinex-derivatives","BTCF0:USTF0",1724655708539,0.093876,63694.0,63693.0,0.00023546]
["bitfinex-derivatives","BTCF0:USTF0",1724655708941,0.15589329,63694.0,63693.0,0.00023546]
["bitfinex-derivatives","BTCF0:USTF0",1724655709341,0.093876,63694.0,63693.0,0.00023546]
["bitfinex-derivatives","BTCF0:USTF0",1724655709539,0.8864,63694.0,63683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655709737,0.06203274,63691.0,63686.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1724655709933,0.078484,63688.0,63686.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1724655710440,0.06203274,63690.0,63689.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1724655710646,0.42283274,63692.0,63689.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1724655710842,0.001,63691.0,63689.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1724655711439,0.004,63690.0,63689.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1724655711733,0.004,63690.0,63689.0,0.439282]
["bitfinex-derivatives","BTCF0:USTF0",1724655712047,0.05055912,63690.0,63689.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1724655712340,0.05055912,63690.0,63684.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1724655712341,0.004,63690.0,63684.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1724655712537,0.04658713,63687.0,63684.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1724655712735,0.04658713,63687.0,63685.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1724655713340,0.04658713,63686.0,63683.0,0.36786965]
["bitfinex-derivatives","BTCF0:USTF0",1724655713535,0.06203274,63687.0,63684.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1724655713739,0.001,63687.0,63684.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1724655714037,0.04660017,63685.0,63684.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1724655715134,0.04760017,63686.0,63684.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1724655715344,0.04760017,63686.0,63685.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1724655716259,0.047641,63686.0,63685.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1724655716546,0.001,63687.0,63685.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1724655717144,0.06203274,63688.0,63685.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1724655717346,0.06203274,63687.0,63683.0,0.36103546]
["bitfinex-derivatives","BTCF0:USTF0",1724655717538,0.06222134,63684.0,63683.0,0.36103546]
["bitfinex-derivatives","BTCF0:USTF0",1724655718149,0.14110934,63684.0,63683.0,0.36103546]
["bitfinex-derivatives","BTCF0:USTF0",1724655718449,0.0004,63684.0,63683.0,0.36103546]
["bitfinex-derivatives","BTCF0:USTF0",1724655718648,0.0014,63684.0,63683.0,0.36103546]
["bitfinex-derivatives","BTCF0:USTF0",1724655719945,0.0024,63684.0,63683.0,0.36103546]
["bitfinex-derivatives","BTCF0:USTF0",1724655720146,0.0014,63684.0,63683.0,0.36103546]
["bitfinex-derivatives","BTCF0:USTF0",1724655720343,0.0024,63684.0,63683.0,0.36103546]
["bitfinex-derivatives","BTCF0:USTF0",1724655720545,0.0014,63684.0,63683.0,0.36103546]
["bitfinex-derivatives","BTCF0:USTF0",1724655720749,0.0004,63684.0,63683.0,0.36103546]
["bitfinex-derivatives","BTCF0:USTF0",1724655722949,0.09333243,63692.0,63683.0,0.36103546]
["bitfinex-derivatives","BTCF0:USTF0",1724655722950,0.07780251,63693.0,63692.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1724655723156,0.07794967,63697.0,63694.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1724655723347,0.00014716,63697.0,63694.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1724655723552,0.078476,63694.0,63693.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1724655723856,0.38624361,63694.0,63683.0,0.36143546]
["bitfinex-derivatives","BTCF0:USTF0",1724655724154,0.06225893,63685.0,63684.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1724655724453,0.07782532,63689.0,63685.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1724655725151,0.15630732,63689.0,63683.0,0.36143546]
["bitfinex-derivatives","BTCF0:USTF0",1724655725351,0.07782532,63687.0,63683.0,0.36143546]
["bitfinex-derivatives","BTCF0:USTF0",1724655726357,0.07782532,63685.0,63683.0,0.36143546]
["bitfinex-derivatives","BTCF0:USTF0",1724655727351,0.07782532,63684.0,63683.0,0.36143546]
["bitfinex-derivatives","BTCF0:USTF0",1724655727752,0.07782532,63685.0,63683.0,0.36143546]
["bitfinex-derivatives","BTCF0:USTF0",1724655727952,0.07782532,63684.0,63683.0,0.36143546]
["bitfinex-derivatives","BTCF0:USTF0",1724655728256,0.07782532,63685.0,63683.0,0.36143546]
["bitfinex-derivatives","BTCF0:USTF0",1724655728760,0.07782532,63684.0,63683.0,0.36143546]
["bitfinex-derivatives","BTCF0:USTF0",1724655729358,0.07782532,63684.0,63683.0,0.00063546]
["bitfinex-derivatives","BTCF0:USTF0",1724655729859,0.078488,63684.0,63683.0,0.00063546]
["bitfinex-derivatives","BTCF0:USTF0",1724655730048,0.10393238,63684.0,63683.0,0.00063546]
["bitfinex-derivatives","BTCF0:USTF0",1724655730457,0.103933,63684.0,63683.0,0.00063546]
["bitfinex-derivatives","BTCF0:USTF0",1724655730658,0.10393305,63684.0,63683.0,0.00063546]
["bitfinex-derivatives","BTCF0:USTF0",1724655732264,0.19726548,63684.0,63683.0,0.00063546]
["bitfinex-derivatives","BTCF0:USTF0",1724655732465,0.078497,63677.0,63675.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1724655732681,0.0001364,63676.0,63675.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1724655732866,0.0786344,63676.0,63675.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1724655733864,0.0796344,63676.0,63675.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1724655734865,0.0806344,63676.0,63675.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1724655735070,0.14295671,63676.0,63675.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1724655736265,0.0806344,63676.0,63675.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1724655736970,0.14295671,63676.0,63675.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1724655737174,0.14295671,63676.0,63675.0,1.112519]
["bitfinex-derivatives","BTCF0:USTF0",1724655737175,0.04887082,63676.0,63675.0,1.112519]
["bitfinex-derivatives","BTCF0:USTF0",1724655737372,0.04887005,63676.0,63675.0,1.122519]
["bitfinex-derivatives","BTCF0:USTF0",1724655737574,0.04673478,63679.0,63678.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1724655737767,0.04673478,63679.0,63678.0,0.449295]
["bitfinex-derivatives","BTCF0:USTF0",1724655737963,0.04673478,63679.0,63678.0,1.320415]
["bitfinex-derivatives","BTCF0:USTF0",1724655738678,0.001,63679.0,63678.0,1.24192]
["bitfinex-derivatives","BTCF0:USTF0",1724655738874,0.001,63679.0,63678.0,1.23192]
["bitfinex-derivatives","BTCF0:USTF0",1724655739176,0.001,63679.0,63678.0,1.25192]
["bitfinex-derivatives","BTCF0:USTF0",1724655739773,0.001,63679.0,63678.0,1.330415]
["bitfinex-derivatives","BTCF0:USTF0",1724655739975,0.002,63679.0,63678.0,1.331415]
["bitfinex-derivatives","BTCF0:USTF0",1724655740773,0.0024,63679.0,63678.0,1.331415]
["bitfinex-derivatives","BTCF0:USTF0",1724655740974,0.0024,63679.0,63678.0,0.440295]
["bitfinex-derivatives","BTCF0:USTF0",1724655741566,0.0491382,63679.0,63678.0,0.440295]
["bitfinex-derivatives","BTCF0:USTF0",1724655742278,0.0491382,63679.0,63678.0,0.450295]
["bitfinex-derivatives","BTCF0:USTF0",1724655742477,0.0491382,63679.0,63678.0,0.440295]
["bitfinex-derivatives","BTCF0:USTF0",1724655743071,0.0024,63679.0,63678.0,0.450295]
["bitfinex-derivatives","BTCF0:USTF0",1724655743465,0.0491382,63679.0,63678.0,0.450295]
["bitfinex-derivatives","BTCF0:USTF0",1724655743672,0.0024,63679.0,63678.0,0.450295]
["bitfinex-derivatives","BTCF0:USTF0",1724655744176,0.0024,63679.0,63678.0,0.92814565]
["bitfinex-derivatives","BTCF0:USTF0",1724655744368,0.0024,63679.0,63678.0,1.32814565]
["bitfinex-derivatives","BTCF0:USTF0",1724655744673,0.0024,63679.0,63678.0,0.92814565]
["bitfinex-derivatives","BTCF0:USTF0",1724655744877,0.0024,63679.0,63678.0,1.32814565]
["bitfinex-derivatives","BTCF0:USTF0",1724655745175,0.0024,63679.0,63678.0,0.44702565]
["bitfinex-derivatives","BTCF0:USTF0",1724655745576,0.0024,63679.0,63678.0,0.08622565]
["bitfinex-derivatives","BTCF0:USTF0",1724655745781,0.0024,63679.0,63678.0,0.49405339]
["bitfinex-derivatives","BTCF0:USTF0",1724655745983,0.064713,63679.0,63678.0,0.49405339]
["bitfinex-derivatives","BTCF0:USTF0",1724655746678,0.0024,63679.0,63678.0,0.44702565]
["bitfinex-derivatives","BTCF0:USTF0",1724655748174,0.06472156,63679.0,63678.0,0.44702565]
["bitfinex-derivatives","BTCF0:USTF0",1724655749178,0.06472156,63679.0,63678.0,0.49405339]
["bitfinex-derivatives","BTCF0:USTF0",1724655750278,0.0024,63679.0,63678.0,0.44702565]
["bitfinex-derivatives","BTCF0:USTF0",1724655751479,0.06472156,63679.0,63678.0,0.44702565]
["bitfinex-derivatives","BTCF0:USTF0",1724655751880,0.0024,63679.0,63678.0,0.440295]
["bitfinex-derivatives","BTCF0:USTF0",1724655752383,0.3632,63679.0,63678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724655753588,0.441694,63679.0,63678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724655753978,0.51961491,63679.0,63678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724655754476,0.46714145,63679.0,63678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724655756285,0.441694,63679.0,63678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724655756789,0.46714158,63679.0,63678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724655757287,0.441694,63679.0,63678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724655757492,0.46714169,63679.0,63678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724655757880,0.46714161,63679.0,63678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724655758791,0.46714161,63679.0,63672.0,0.04702774]
["bitfinex-derivatives","BTCF0:USTF0",1724655759089,0.439301,63673.0,63669.0,0.07866354]
["bitfinex-derivatives","BTCF0:USTF0",1724655759281,0.07788222,63671.0,63669.0,0.07866354]
["bitfinex-derivatives","BTCF0:USTF0",1724655759481,0.07788222,63670.0,63669.0,0.07866354]
["bitfinex-derivatives","BTCF0:USTF0",1724655759681,0.07788222,63671.0,63669.0,0.07866354]
["bitfinex-derivatives","BTCF0:USTF0",1724655759880,0.0004,63670.0,63669.0,0.07866354]
["bitfinex-derivatives","BTCF0:USTF0",1724655760382,0.06269432,63670.0,63669.0,0.07866354]
["bitfinex-derivatives","BTCF0:USTF0",1724655760587,0.0004,63670.0,63669.0,0.07866354]
["bitfinex-derivatives","BTCF0:USTF0",1724655760785,0.0014,63670.0,63669.0,0.07866354]
["bitfinex-derivatives","BTCF0:USTF0",1724655761692,0.0024,63670.0,63669.0,0.07866354]
["bitfinex-derivatives","BTCF0:USTF0",1724655762492,0.0024,63670.0,63669.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1724655763593,0.0024,63670.0,63669.0,0.36095754]
["bitfinex-derivatives","BTCF0:USTF0",1724655763793,0.06467004,63670.0,63669.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1724655764286,0.0024,63670.0,63669.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1724655764485,0.06466359,63670.0,63669.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1724655765088,0.0024,63670.0,63669.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1724655765393,0.06466359,63670.0,63669.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1724655765582,0.0024,63670.0,63669.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1724655769991,0.0024,63670.0,63669.0,0.09015754]
["bitfinex-derivatives","BTCF0:USTF0",1724655771191,0.06466359,63670.0,63669.0,0.09015754]
["bitfinex-derivatives","BTCF0:USTF0",1724655774199,0.0024,63670.0,63669.0,0.09015754]
["bitfinex-derivatives","BTCF0:USTF0",1724655774802,0.0024,63670.0,63664.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1724655775095,0.0024,63670.0,63664.0,0.090181]
["bitfinex-derivatives","BTCF0:USTF0",1724655775096,0.06227596,63667.0,63664.0,0.090181]
["bitfinex-derivatives","BTCF0:USTF0",1724655775300,0.06227596,63666.0,63664.0,0.090181]
["bitfinex-derivatives","BTCF0:USTF0",1724655775696,0.0004,63665.0,63664.0,0.090181]
["bitfinex-derivatives","BTCF0:USTF0",1724655775891,0.078911,63665.0,63664.0,0.090181]
["bitfinex-derivatives","BTCF0:USTF0",1724655776393,0.14118696,63665.0,63664.0,0.090181]
["bitfinex-derivatives","BTCF0:USTF0",1724655776797,0.14218696,63665.0,63664.0,0.090181]
["bitfinex-derivatives","BTCF0:USTF0",1724655778198,0.14318696,63665.0,63664.0,0.090181]
["bitfinex-derivatives","BTCF0:USTF0",1724655779491,0.14318696,63665.0,63664.0,0.218694]
["bitfinex-derivatives","BTCF0:USTF0",1724655779492,0.0024,63665.0,63664.0,0.218694]
["bitfinex-derivatives","BTCF0:USTF0",1724655780096,0.0024,63665.0,63664.0,0.128694]
["bitfinex-derivatives","BTCF0:USTF0",1724655780598,0.0024,63665.0,63664.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1724655780801,0.0024,63665.0,63664.0,0.09720874]
["bitfinex-derivatives","BTCF0:USTF0",1724655780802,0.06467596,63665.0,63664.0,0.09720874]
["bitfinex-derivatives","BTCF0:USTF0",1724655780991,0.0024,63665.0,63664.0,0.09720874]
["bitfinex-derivatives","BTCF0:USTF0",1724655781193,0.06467596,63665.0,63664.0,0.09720874]
["bitfinex-derivatives","BTCF0:USTF0",1724655781802,0.06228975,63667.0,63664.0,0.921421]
["bitfinex-derivatives","BTCF0:USTF0",1724655782000,0.04672049,63669.0,63668.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1724655782202,0.04672049,63674.0,63668.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724655782405,0.04672049,63676.0,63673.0,0.06271433]
["bitfinex-derivatives","BTCF0:USTF0",1724655782699,0.04672049,63677.0,63675.0,0.439299]
["bitfinex-derivatives","BTCF0:USTF0",1724655782896,0.04672049,63679.0,63677.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1724655783091,0.04672049,63681.0,63679.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1724655783307,0.04672049,63681.0,63680.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1724655783695,0.04672049,63681.0,63680.0,0.22681624]
["bitfinex-derivatives","BTCF0:USTF0",1724655784203,0.04672049,63681.0,63680.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1724655784398,0.00023546,63682.0,63680.0,0.22681624]
["bitfinex-derivatives","BTCF0:USTF0",1724655784603,0.04694286,63682.0,63680.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1724655784800,0.001,63681.0,63680.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1724655786300,0.002,63681.0,63680.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1724655786502,0.001,63681.0,63680.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1724655787098,0.002,63681.0,63680.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1724655788203,0.0487074,63681.0,63680.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1724655788603,0.002,63681.0,63680.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1724655788907,0.002,63681.0,63680.0,0.259293]
["bitfinex-derivatives","BTCF0:USTF0",1724655789110,0.002,63681.0,63680.0,1.170413]
["bitfinex-derivatives","BTCF0:USTF0",1724655789609,0.002,63681.0,63680.0,1.23312733]
["bitfinex-derivatives","BTCF0:USTF0",1724655789903,0.00023546,63682.0,63681.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1724655790211,0.00023546,63682.0,63681.0,0.609572]
["bitfinex-derivatives","BTCF0:USTF0",1724655790410,0.00023546,63682.0,63681.0,1.009572]
["bitfinex-derivatives","BTCF0:USTF0",1724655791109,0.00123546,63682.0,63681.0,1.010572]
["bitfinex-derivatives","BTCF0:USTF0",1724655791313,0.0467074,63695.0,63681.0,0.93208]
["bitfinex-derivatives","BTCF0:USTF0",1724655791501,0.06229002,63698.0,63694.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724655791703,0.06229002,63699.0,63695.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1724655791899,0.04661367,63696.0,63695.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1724655792114,0.04661367,63703.0,63700.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1724655792407,0.04661367,63707.0,63701.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724655792602,0.00023546,63708.0,63706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655792805,0.00023546,63708.0,63707.0,0.29846]
["bitfinex-derivatives","BTCF0:USTF0",1724655794013,0.00023546,63708.0,63707.0,0.30146]
["bitfinex-derivatives","BTCF0:USTF0",1724655795019,0.00023546,63708.0,63707.0,0.48706]
["bitfinex-derivatives","BTCF0:USTF0",1724655795504,0.00123546,63708.0,63707.0,0.49406]
["bitfinex-derivatives","BTCF0:USTF0",1724655795704,0.00223546,63708.0,63707.0,0.49806]
["bitfinex-derivatives","BTCF0:USTF0",1724655796304,0.00223546,63708.0,63707.0,0.49906]
["bitfinex-derivatives","BTCF0:USTF0",1724655797908,0.00223546,63708.0,63707.0,0.48906]
["bitfinex-derivatives","BTCF0:USTF0",1724655798814,0.00123546,63708.0,63707.0,0.26206]
["bitfinex-derivatives","BTCF0:USTF0",1724655799012,0.00223546,63708.0,63707.0,0.09246]
["bitfinex-derivatives","BTCF0:USTF0",1724655799517,0.00123546,63708.0,63707.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1724655799814,0.00123546,63708.0,63707.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724655799815,0.00223546,63708.0,63707.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724655800817,0.00223546,63708.0,63707.0,0.48692]
["bitfinex-derivatives","BTCF0:USTF0",1724655801508,0.00223546,63708.0,63707.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724655801910,0.00223546,63708.0,63707.0,0.97692]
["bitfinex-derivatives","BTCF0:USTF0",1724655802212,0.1735,63729.0,63707.0,0.97692]
["bitfinex-derivatives","BTCF0:USTF0",1724655802406,0.1735,63729.0,63719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655802605,0.5343,63729.0,63719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655803812,0.5373,63729.0,63719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655804405,0.5383,63729.0,63719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655805318,0.5393,63729.0,63719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655805819,0.5383,63729.0,63719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655806115,0.5373,63729.0,63719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655806308,0.5353,63729.0,63719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655806507,0.5373,63729.0,63719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655807316,0.58391367,63729.0,63719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655807518,0.04661367,63728.0,63719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655807722,0.58503368,63729.0,63719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655807915,0.58391367,63729.0,63719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655808418,0.04661367,63727.0,63719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655809215,0.04661367,63726.0,63719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655809412,0.04661367,63725.0,63719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655810623,0.04661367,63724.0,63719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655811722,0.04661367,63722.0,63719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655812220,0.001,63724.0,63719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655812421,0.04653212,63720.0,63719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655812723,0.04653212,63721.0,63719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655812915,0.04653212,63721.0,63720.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724655813918,0.04853212,63721.0,63720.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724655814526,0.04953212,63721.0,63720.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724655814732,0.003,63721.0,63720.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724655815320,0.005,63721.0,63720.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724655816230,0.005,63721.0,63719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655816928,0.0004,63720.0,63719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655817125,0.04698705,63720.0,63719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655817613,0.0004,63720.0,63719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655818423,0.0014,63720.0,63719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655818626,0.06369002,63720.0,63719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655818926,0.0014,63720.0,63718.0,0.00023546]
["bitfinex-derivatives","BTCF0:USTF0",1724655819418,0.0034,63720.0,63718.0,0.00023546]
["bitfinex-derivatives","BTCF0:USTF0",1724655819624,0.0004,63719.0,63718.0,0.00023546]
["bitfinex-derivatives","BTCF0:USTF0",1724655820516,0.4032329,63719.0,63718.0,0.00023546]
["bitfinex-derivatives","BTCF0:USTF0",1724655820726,0.4032329,63719.0,63706.0,0.65603698]
["bitfinex-derivatives","BTCF0:USTF0",1724655820727,1.2740729,63719.0,63706.0,0.60912582]
["bitfinex-derivatives","BTCF0:USTF0",1724655820924,0.06226643,63707.0,63706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655821223,0.07783303,63710.0,63706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655821414,0.0004,63707.0,63706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655822316,0.07823303,63707.0,63706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655822516,0.0004,63707.0,63706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655822723,0.0014,63707.0,63706.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724655823119,0.07926847,63707.0,63706.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724655823431,0.0014,63707.0,63706.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724655824026,0.0004,63707.0,63706.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724655824223,0.0014,63707.0,63706.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724655824926,0.0014,63707.0,63706.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724655825121,0.0014,63707.0,63706.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1724655825626,0.0014,63707.0,63706.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1724655825925,0.04811346,63707.0,63706.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1724655826118,0.0014,63707.0,63706.0,1.13692]
["bitfinex-derivatives","BTCF0:USTF0",1724655826322,0.0024,63707.0,63706.0,1.14292]
["bitfinex-derivatives","BTCF0:USTF0",1724655827129,0.0014,63707.0,63706.0,1.14192]
["bitfinex-derivatives","BTCF0:USTF0",1724655827338,0.0014,63707.0,63706.0,1.20463433]
["bitfinex-derivatives","BTCF0:USTF0",1724655827530,0.0014,63707.0,63706.0,1.19363433]
["bitfinex-derivatives","BTCF0:USTF0",1724655827722,0.0014,63707.0,63706.0,1.20463433]
["bitfinex-derivatives","BTCF0:USTF0",1724655827931,0.0014,63707.0,63706.0,1.14192]
["bitfinex-derivatives","BTCF0:USTF0",1724655828122,0.00116454,63707.0,63706.0,1.13692]
["bitfinex-derivatives","BTCF0:USTF0",1724655828428,0.00216454,63707.0,63706.0,1.20963433]
["bitfinex-derivatives","BTCF0:USTF0",1724655829332,0.002,63707.0,63706.0,1.14692]
["bitfinex-derivatives","BTCF0:USTF0",1724655829535,0.002,63707.0,63706.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1724655830032,0.001,63707.0,63706.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1724655830231,0.002,63707.0,63706.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1724655831033,0.002,63707.0,63706.0,1.47547796]
["bitfinex-derivatives","BTCF0:USTF0",1724655831726,0.001,63707.0,63706.0,1.46747796]
["bitfinex-derivatives","BTCF0:USTF0",1724655831928,0.002,63707.0,63706.0,0.75387796]
["bitfinex-derivatives","BTCF0:USTF0",1724655832128,0.002,63707.0,63706.0,1.47547796]
["bitfinex-derivatives","BTCF0:USTF0",1724655832540,0.002,63707.0,63706.0,1.87547796]
["bitfinex-derivatives","BTCF0:USTF0",1724655832834,0.002,63707.0,63706.0,1.47547796]
["bitfinex-derivatives","BTCF0:USTF0",1724655834426,0.002,63707.0,63706.0,1.87547796]
["bitfinex-derivatives","BTCF0:USTF0",1724655834640,0.002,63707.0,63706.0,1.47547796]
["bitfinex-derivatives","BTCF0:USTF0",1724655835139,0.002,63707.0,63706.0,1.53819229]
["bitfinex-derivatives","BTCF0:USTF0",1724655835529,0.001,63707.0,63706.0,1.53019229]
["bitfinex-derivatives","BTCF0:USTF0",1724655835729,0.002,63707.0,63706.0,1.53819229]
["bitfinex-derivatives","BTCF0:USTF0",1724655836138,0.002,63707.0,63706.0,1.47547796]
["bitfinex-derivatives","BTCF0:USTF0",1724655836340,0.002,63707.0,63706.0,1.01055796]
["bitfinex-derivatives","BTCF0:USTF0",1724655836835,0.001,63707.0,63706.0,0.99655796]
["bitfinex-derivatives","BTCF0:USTF0",1724655837044,0.002,63707.0,63706.0,1.00755796]
["bitfinex-derivatives","BTCF0:USTF0",1724655837431,0.0467128,63710.0,63706.0,0.98855796]
["bitfinex-derivatives","BTCF0:USTF0",1724655837746,0.0467128,63709.0,63707.0,0.04698572]
["bitfinex-derivatives","BTCF0:USTF0",1724655837941,0.0467128,63710.0,63708.0,0.41728572]
["bitfinex-derivatives","BTCF0:USTF0",1724655838440,0.0467128,63710.0,63708.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1724655838744,0.0467128,63709.0,63708.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1724655839134,0.0467128,63710.0,63708.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1724655839335,0.0477128,63710.0,63708.0,0.42528572]
["bitfinex-derivatives","BTCF0:USTF0",1724655839640,0.0467128,63709.0,63708.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1724655840532,0.0467128,63709.0,63708.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1724655840736,0.002,63710.0,63708.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1724655840939,0.002,63709.0,63708.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1724655842048,0.001,63709.0,63708.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1724655843748,0.001,63709.0,63708.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1724655843943,0.001,63709.0,63708.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1724655843944,0.002,63709.0,63708.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1724655844339,0.04676064,63715.0,63709.0,0.47088]
["bitfinex-derivatives","BTCF0:USTF0",1724655844545,0.04675904,63719.0,63714.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724655844854,0.06228829,63722.0,63714.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724655844855,0.04675904,63722.0,63718.0,0.62778009]
["bitfinex-derivatives","BTCF0:USTF0",1724655845145,0.04675904,63722.0,63720.0,0.04697885]
["bitfinex-derivatives","BTCF0:USTF0",1724655845456,0.04675904,63724.0,63721.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724655845747,0.06252375,63727.0,63723.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724655845748,0.04675904,63726.0,63723.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724655846047,0.04675904,63725.0,63724.0,0.04696606]
["bitfinex-derivatives","BTCF0:USTF0",1724655846344,0.04675904,63726.0,63723.0,0.62856606]
["bitfinex-derivatives","BTCF0:USTF0",1724655846649,0.06228829,63725.0,63723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655847043,0.06228829,63725.0,63723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724655847235,0.0004,63724.0,63723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724655849045,0.0054,63724.0,63723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724655850343,0.0124,63724.0,63723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724655850845,0.39862921,63724.0,63715.0,0.00023546]
["bitfinex-derivatives","BTCF0:USTF0",1724655851146,0.078446,63718.0,63715.0,0.00023546]
["bitfinex-derivatives","BTCF0:USTF0",1724655851349,0.06231404,63716.0,63715.0,0.00023546]
["bitfinex-derivatives","BTCF0:USTF0",1724655851547,0.0004,63716.0,63715.0,0.00023546]
["bitfinex-derivatives","BTCF0:USTF0",1724655851749,0.06272116,63716.0,63715.0,0.00023546]
["bitfinex-derivatives","BTCF0:USTF0",1724655851941,0.06272116,63716.0,63715.0,0.36103546]
["bitfinex-derivatives","BTCF0:USTF0",1724655852150,0.06272429,63716.0,63715.0,0.36503546]
["bitfinex-derivatives","BTCF0:USTF0",1724655852452,0.0004,63716.0,63715.0,0.36503546]
["bitfinex-derivatives","BTCF0:USTF0",1724655853047,0.0004,63716.0,63715.0,0.36603546]
["bitfinex-derivatives","BTCF0:USTF0",1724655853353,0.06273759,63716.0,63715.0,0.36603546]
["bitfinex-derivatives","BTCF0:USTF0",1724655853554,0.0004,63716.0,63715.0,0.36603546]
["bitfinex-derivatives","BTCF0:USTF0",1724655855062,0.06277133,63716.0,63715.0,0.36603546]
["bitfinex-derivatives","BTCF0:USTF0",1724655855253,0.06277133,63716.0,63715.0,0.44448546]
["bitfinex-derivatives","BTCF0:USTF0",1724655858947,0.0004,63716.0,63715.0,0.44448546]
["bitfinex-derivatives","BTCF0:USTF0",1724655859957,0.0004,63716.0,63715.0,0.08368546]
["bitfinex-derivatives","BTCF0:USTF0",1724655860156,0.0004,63716.0,63715.0,0.44448546]
["bitfinex-derivatives","BTCF0:USTF0",1724655860749,0.0004,63716.0,63715.0,0.00523546]
["bitfinex-derivatives","BTCF0:USTF0",1724655861254,0.0004,63716.0,63715.0,0.36603546]
["bitfinex-derivatives","BTCF0:USTF0",1724655863550,0.0004,63716.0,63715.0,0.36503546]
["bitfinex-derivatives","BTCF0:USTF0",1724655864451,0.0004,63716.0,63715.0,0.00423546]
["bitfinex-derivatives","BTCF0:USTF0",1724655864655,0.0004,63716.0,63715.0,0.00323546]
["bitfinex-derivatives","BTCF0:USTF0",1724655866655,0.0004,63716.0,63715.0,0.00423546]
["bitfinex-derivatives","BTCF0:USTF0",1724655867255,0.0014,63716.0,63715.0,0.00423546]
["bitfinex-derivatives","BTCF0:USTF0",1724655867557,0.0014,63716.0,63715.0,0.00223546]
["bitfinex-derivatives","BTCF0:USTF0",1724655869052,0.0014,63716.0,63715.0,0.36303546]
["bitfinex-derivatives","BTCF0:USTF0",1724655869359,0.0014,63716.0,63715.0,0.44148546]
["bitfinex-derivatives","BTCF0:USTF0",1724655869552,0.0014,63716.0,63715.0,0.44248546]
["bitfinex-derivatives","BTCF0:USTF0",1724655870157,0.0004,63716.0,63715.0,0.36403546]
["bitfinex-derivatives","BTCF0:USTF0",1724655870354,0.0004,63716.0,63715.0,0.36103546]
["bitfinex-derivatives","BTCF0:USTF0",1724655870561,0.0004,63716.0,63715.0,0.36403546]
["bitfinex-derivatives","BTCF0:USTF0",1724655871150,0.0004,63716.0,63715.0,0.36103546]
["bitfinex-derivatives","BTCF0:USTF0",1724655871357,0.0004,63716.0,63715.0,0.36503546]
["bitfinex-derivatives","BTCF0:USTF0",1724655871553,0.0004,63716.0,63715.0,0.36603546]
["bitfinex-derivatives","BTCF0:USTF0",1724655873154,0.0004,63716.0,63715.0,0.36503546]
["bitfinex-derivatives","BTCF0:USTF0",1724655873546,0.078849,63716.0,63715.0,0.36403546]
["bitfinex-derivatives","BTCF0:USTF0",1724655873752,0.15673456,63716.0,63715.0,0.36403546]
["bitfinex-derivatives","BTCF0:USTF0",1724655874052,0.078849,63716.0,63715.0,0.36403546]
["bitfinex-derivatives","BTCF0:USTF0",1724655874246,0.1042813,63716.0,63715.0,0.36403546]
["bitfinex-derivatives","BTCF0:USTF0",1724655874854,0.1042813,63716.0,63715.0,0.36303546]
["bitfinex-derivatives","BTCF0:USTF0",1724655876558,0.1052813,63716.0,63715.0,0.36303546]
["bitfinex-derivatives","BTCF0:USTF0",1724655876851,0.6545703,63716.0,63715.0,0.00223546]
["bitfinex-derivatives","BTCF0:USTF0",1724655877057,0.07846,63707.0,63706.0,0.04696606]
["bitfinex-derivatives","BTCF0:USTF0",1724655877253,0.3608,63707.0,63703.0,0.04696606]
["bitfinex-derivatives","BTCF0:USTF0",1724655877452,0.078465,63703.0,63698.0,0.12543606]
["bitfinex-derivatives","BTCF0:USTF0",1724655877656,0.0623921,63700.0,63699.0,0.34543506]
["bitfinex-derivatives","BTCF0:USTF0",1724655877961,0.078465,63703.0,63699.0,0.298469]
["bitfinex-derivatives","BTCF0:USTF0",1724655878350,0.06237317,63701.0,63699.0,0.298469]
["bitfinex-derivatives","BTCF0:USTF0",1724655878666,0.06237317,63700.0,63699.0,0.298469]
["bitfinex-derivatives","BTCF0:USTF0",1724655878969,0.06237317,63700.0,63699.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724655879464,0.06235712,63701.0,63699.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724655879659,0.06235712,63700.0,63699.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724655880162,0.06235712,63701.0,63699.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724655880357,0.001,63700.0,63699.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1724655880757,0.001,63700.0,63699.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1724655881563,0.002,63700.0,63699.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1724655882462,0.001,63700.0,63699.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1724655883167,0.002,63700.0,63699.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1724655884265,0.002,63700.0,63699.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724655884465,0.080468,63700.0,63699.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724655885458,0.14277429,63700.0,63699.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724655886567,0.080468,63700.0,63699.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724655886768,0.002,63700.0,63699.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1724655887864,0.002,63700.0,63699.0,0.107469]
["bitfinex-derivatives","BTCF0:USTF0",1724655891877,0.04872005,63700.0,63699.0,0.107469]
["bitfinex-derivatives","BTCF0:USTF0",1724655892266,0.002,63700.0,63699.0,0.107469]
["bitfinex-derivatives","BTCF0:USTF0",1724655892677,0.04872005,63700.0,63699.0,0.107469]
["bitfinex-derivatives","BTCF0:USTF0",1724655892881,0.002,63700.0,63699.0,0.107469]
["bitfinex-derivatives","BTCF0:USTF0",1724655893184,0.002,63700.0,63699.0,0.15443506]
["bitfinex-derivatives","BTCF0:USTF0",1724655895285,0.04872005,63700.0,63699.0,0.15443506]
["bitfinex-derivatives","BTCF0:USTF0",1724655895481,0.04872005,63700.0,63699.0,0.107469]
["bitfinex-derivatives","BTCF0:USTF0",1724655895482,0.002,63700.0,63699.0,0.107469]
["bitfinex-derivatives","BTCF0:USTF0",1724655899493,0.002,63700.0,63699.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1724655900694,0.002,63700.0,63699.0,0.107469]
["bitfinex-derivatives","BTCF0:USTF0",1724655900897,0.002,63700.0,63699.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1724655901199,0.002,63700.0,63699.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724655901200,0.080468,63700.0,63699.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724655901388,0.080468,63700.0,63689.0,0.04696606]
["bitfinex-derivatives","BTCF0:USTF0",1724655901389,0.49840065,63700.0,63689.0,0.04696606]
["bitfinex-derivatives","BTCF0:USTF0",1724655901583,0.06231687,63692.0,63687.0,0.04696606]
["bitfinex-derivatives","BTCF0:USTF0",1724655901788,0.02744065,63700.0,63687.0,0.04696606]
["bitfinex-derivatives","BTCF0:USTF0",1724655901789,0.06231687,63691.0,63687.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724655902393,0.0004,63688.0,63687.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724655902798,0.0004,63688.0,63687.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724655903398,0.0004,63688.0,63687.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724655904102,0.0014,63688.0,63687.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724655905097,0.0014,63688.0,63687.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1724655905998,0.0024,63688.0,63687.0,0.37253154]
["bitfinex-derivatives","BTCF0:USTF0",1724655906396,0.87344,63688.0,63687.0,0.37253154]
["bitfinex-derivatives","BTCF0:USTF0",1724655906698,0.551923,63688.0,63687.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724655906891,0.912723,63688.0,63687.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724655907297,0.078489,63684.0,63680.0,0.61585047]
["bitfinex-derivatives","BTCF0:USTF0",1724655907499,0.14076764,63682.0,63680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655907700,0.06227664,63681.0,63680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655907999,0.0004,63681.0,63680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655908795,0.078892,63681.0,63680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724655909003,0.550012,63681.0,63680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724655909195,0.61228864,63681.0,63680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724655909393,0.61228864,63681.0,63680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655909702,0.552012,63681.0,63680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724655911098,0.080892,63681.0,63680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724655911303,0.12753029,63681.0,63680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724655911605,0.080892,63681.0,63680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724655912000,0.0024,63681.0,63680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724655921797,0.080892,63681.0,63680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724655925207,0.14316864,63681.0,63680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724655926318,0.080892,63681.0,63680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724655926607,0.080892,63681.0,63680.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1724655926608,0.0024,63681.0,63680.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1724655927315,0.06452086,63681.0,63680.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1724655927504,0.0024,63681.0,63680.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1724655928405,0.06457925,63681.0,63680.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1724655928803,0.0024,63681.0,63680.0,0.461293]
["bitfinex-derivatives","BTCF0:USTF0",1724655929409,0.06457925,63681.0,63680.0,0.461293]
["bitfinex-derivatives","BTCF0:USTF0",1724655929912,0.0024,63681.0,63680.0,0.461293]
["bitfinex-derivatives","BTCF0:USTF0",1724655933605,0.0024,63681.0,63680.0,0.4680952]
["bitfinex-derivatives","BTCF0:USTF0",1724655935017,0.06457925,63681.0,63680.0,0.4680952]
["bitfinex-derivatives","BTCF0:USTF0",1724655935409,0.0024,63681.0,63680.0,0.4680952]
["bitfinex-derivatives","BTCF0:USTF0",1724655936006,0.06469031,63681.0,63680.0,0.4680952]
["bitfinex-derivatives","BTCF0:USTF0",1724655936410,0.0024,63681.0,63680.0,0.51506126]
["bitfinex-derivatives","BTCF0:USTF0",1724655936810,0.0024,63681.0,63680.0,0.4680952]
["bitfinex-derivatives","BTCF0:USTF0",1724655937919,0.08024581,63681.0,63680.0,0.3896022]
["bitfinex-derivatives","BTCF0:USTF0",1724655938503,0.02784682,63681.0,63680.0,0.3896022]
["bitfinex-derivatives","BTCF0:USTF0",1724655939413,0.97745882,63681.0,63680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724655940115,1.07106676,63681.0,63680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724655940313,0.97745882,63681.0,63680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724655940518,1.07087199,63681.0,63680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724655940919,0.97745882,63681.0,63680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724655941217,0.97746073,63681.0,63680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724655942017,0.57746073,63681.0,63680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724655942207,0.10634073,63681.0,63680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724655942414,0.080892,63681.0,63680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724655942809,0.1587285,63681.0,63680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724655943008,0.0024,63681.0,63680.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1724655944218,0.0024,63681.0,63680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724655944625,0.0802365,63681.0,63680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724655945118,0.02784625,63681.0,63680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724655945313,0.15872211,63681.0,63680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724655945511,0.10633849,63681.0,63680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724655950522,0.078493,63680.0,63679.0,0.00063546]
["bitfinex-derivatives","BTCF0:USTF0",1724655950826,0.10393949,63680.0,63679.0,0.00063546]
["bitfinex-derivatives","BTCF0:USTF0",1724655951024,0.57505949,63680.0,63679.0,0.00063546]
["bitfinex-derivatives","BTCF0:USTF0",1724655951324,0.57545949,63680.0,63679.0,0.00063546]
["bitfinex-derivatives","BTCF0:USTF0",1724655951916,0.57645949,63680.0,63679.0,0.00163546]
["bitfinex-derivatives","BTCF0:USTF0",1724655952829,0.57745949,63680.0,63679.0,0.00163546]
["bitfinex-derivatives","BTCF0:USTF0",1724655953128,0.57745949,63680.0,63670.0,0.43166606]
["bitfinex-derivatives","BTCF0:USTF0",1724655953129,0.078504,63671.0,63670.0,0.04696606]
["bitfinex-derivatives","BTCF0:USTF0",1724655953421,1.11896649,63680.0,63666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655953422,0.078509,63667.0,63666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655954421,0.14071447,63667.0,63666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655954621,0.14171447,63667.0,63666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655955719,0.14171447,63667.0,63664.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1724655955720,0.078511,63665.0,63664.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1724655955924,0.14069785,63665.0,63664.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1724655956821,0.078511,63665.0,63664.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1724655957031,0.079511,63665.0,63664.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1724655957729,0.080511,63665.0,63664.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1724655958429,0.12711322,63665.0,63664.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1724655959534,0.12751322,63665.0,63664.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1724655960126,0.080911,63665.0,63664.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1724655960733,0.14309785,63665.0,63664.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1724655961530,0.080911,63665.0,63664.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1724655963328,0.0024,63665.0,63664.0,0.308694]
["bitfinex-derivatives","BTCF0:USTF0",1724655964736,0.0024,63665.0,63664.0,0.35574334]
["bitfinex-derivatives","BTCF0:USTF0",1724655964929,0.0024,63665.0,63664.0,0.82698334]
["bitfinex-derivatives","BTCF0:USTF0",1724655966030,0.0024,63665.0,63664.0,0.779934]
["bitfinex-derivatives","BTCF0:USTF0",1724655966434,0.0024,63665.0,63664.0,0.3556837]
["bitfinex-derivatives","BTCF0:USTF0",1724655966641,0.0024,63665.0,63664.0,0.308694]
["bitfinex-derivatives","BTCF0:USTF0",1724655966937,0.0024,63665.0,63664.0,0.3556918]
["bitfinex-derivatives","BTCF0:USTF0",1724655967333,0.0024,63665.0,63664.0,0.308694]
["bitfinex-derivatives","BTCF0:USTF0",1724655967532,0.0024,63665.0,63664.0,0.298694]
["bitfinex-derivatives","BTCF0:USTF0",1724655968035,0.0024,63665.0,63664.0,0.12570074]
["bitfinex-derivatives","BTCF0:USTF0",1724655968229,0.0024,63665.0,63664.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1724655968432,0.04899426,63665.0,63664.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1724655968830,0.0024,63665.0,63664.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1724655969439,0.04902926,63665.0,63664.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1724655969835,0.0024,63665.0,63664.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1724655970232,0.049031,63665.0,63664.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1724655970436,0.049031,63665.0,63664.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1724655972034,0.14309785,63665.0,63664.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1724655972230,0.14307998,63665.0,63664.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1724655972431,0.14207998,63665.0,63664.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1724655972637,0.080911,63665.0,63664.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1724655978352,0.6224,63665.0,63657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655978650,0.07852,63658.0,63657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655979141,0.07892,63658.0,63657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655979345,0.07905858,63658.0,63657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655979846,0.00053858,63658.0,63657.0,0.439321]
["bitfinex-derivatives","BTCF0:USTF0",1724655980048,0.00053858,63658.0,63657.0,1.4076232]
["bitfinex-derivatives","BTCF0:USTF0",1724655980243,0.04664947,63663.0,63662.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1724655980449,0.00023546,63664.0,63663.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1724655980643,0.00023546,63664.0,63663.0,0.31813433]
["bitfinex-derivatives","BTCF0:USTF0",1724655980844,0.00023546,63664.0,63663.0,0.781114]
["bitfinex-derivatives","BTCF0:USTF0",1724655981155,0.00023546,63664.0,63663.0,0.271114]
["bitfinex-derivatives","BTCF0:USTF0",1724655981451,0.00031583,63664.0,63663.0,0.271114]
["bitfinex-derivatives","BTCF0:USTF0",1724655981844,0.00131583,63664.0,63663.0,0.271114]
["bitfinex-derivatives","BTCF0:USTF0",1724655982241,0.00231583,63664.0,63663.0,0.271114]
["bitfinex-derivatives","BTCF0:USTF0",1724655982643,0.0489653,63664.0,63663.0,0.23962991]
["bitfinex-derivatives","BTCF0:USTF0",1724655982846,0.00231583,63664.0,63663.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1724655983246,0.00231583,63664.0,63663.0,0.23962991]
["bitfinex-derivatives","BTCF0:USTF0",1724655983549,0.00231583,63664.0,63663.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1724655984139,0.04898359,63664.0,63663.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1724655985250,0.04898359,63664.0,63663.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1724655985450,0.04898359,63664.0,63663.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1724655985645,0.04898359,63664.0,63663.0,0.23962802]
["bitfinex-derivatives","BTCF0:USTF0",1724655985851,0.00231583,63664.0,63663.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1724655986247,0.0489839,63664.0,63663.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1724655986448,0.0489839,63664.0,63663.0,0.281114]
["bitfinex-derivatives","BTCF0:USTF0",1724655986649,0.00231583,63664.0,63663.0,1.21505026]
["bitfinex-derivatives","BTCF0:USTF0",1724655986852,0.00231583,63664.0,63663.0,1.152354]
["bitfinex-derivatives","BTCF0:USTF0",1724655987055,0.04666807,63671.0,63668.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1724655987243,0.04666807,63671.0,63670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655987441,0.04666807,63672.0,63670.0,0.439305]
["bitfinex-derivatives","BTCF0:USTF0",1724655987647,0.04666807,63672.0,63671.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1724655987946,0.06218936,63675.0,63671.0,0.1255171]
["bitfinex-derivatives","BTCF0:USTF0",1724655988140,0.06218936,63675.0,63671.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1724655988347,0.06218936,63674.0,63671.0,0.0470131]
["bitfinex-derivatives","BTCF0:USTF0",1724655988542,0.06218936,63675.0,63671.0,0.0470131]
["bitfinex-derivatives","BTCF0:USTF0",1724655988747,0.06218936,63674.0,63670.0,0.7694131]
["bitfinex-derivatives","BTCF0:USTF0",1724655989048,0.001,63671.0,63670.0,0.7686131]
["bitfinex-derivatives","BTCF0:USTF0",1724655989555,0.0014,63671.0,63670.0,1.271265]
["bitfinex-derivatives","BTCF0:USTF0",1724655990563,0.0014,63671.0,63670.0,1.281265]
["bitfinex-derivatives","BTCF0:USTF0",1724655990852,0.0004,63671.0,63670.0,1.281265]
["bitfinex-derivatives","BTCF0:USTF0",1724655991356,0.0014,63671.0,63670.0,1.282265]
["bitfinex-derivatives","BTCF0:USTF0",1724655991749,0.0024,63671.0,63670.0,1.284265]
["bitfinex-derivatives","BTCF0:USTF0",1724655994363,0.02059832,63682.0,63671.0,0.47116]
["bitfinex-derivatives","BTCF0:USTF0",1724655994550,0.06218936,63689.0,63677.0,0.48626477]
["bitfinex-derivatives","BTCF0:USTF0",1724655994854,0.06218936,63693.0,63677.0,1.155916]
["bitfinex-derivatives","BTCF0:USTF0",1724655995050,0.06218936,63694.0,63685.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1724655995356,0.06218936,63699.0,63693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655995854,0.06218936,63698.0,63693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655996453,0.06218936,63699.0,63693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655996849,0.078474,63695.0,63693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655997051,0.04066336,63700.0,63693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655997255,0.04166336,63699.0,63693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655997455,0.001,63699.0,63693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655997846,0.078468,63701.0,63693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724655998063,0.078468,63701.0,63693.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724655998064,0.001,63695.0,63693.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724655998354,0.001,63695.0,63694.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1724655998860,0.005,63699.0,63694.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1724656000048,0.083469,63699.0,63694.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1724656000358,0.005,63699.0,63694.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1724656000548,0.083469,63699.0,63694.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1724656000955,0.007,63695.0,63694.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1724656001553,0.002,63695.0,63694.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1724656001764,0.008,63699.0,63694.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1724656001963,0.008,63699.0,63696.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724656002165,0.16844047,63711.0,63697.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1724656002365,0.078461,63706.0,63697.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1724656002558,0.16844047,63711.0,63697.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1724656002760,0.078456,63710.0,63697.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1724656002965,0.078464,63704.0,63697.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1724656003767,0.3608,63706.0,63697.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1724656003964,0.36103546,63707.0,63697.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1724656004667,0.008,63704.0,63697.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1724656004860,0.078466,63702.0,63697.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1724656005762,0.078466,63702.0,63697.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1724656005971,0.078466,63702.0,63697.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1724656006159,0.078466,63702.0,63697.0,0.258871]
["bitfinex-derivatives","BTCF0:USTF0",1724656006657,0.078466,63702.0,63697.0,0.268871]
["bitfinex-derivatives","BTCF0:USTF0",1724656006865,0.078466,63702.0,63697.0,0.258871]
["bitfinex-derivatives","BTCF0:USTF0",1724656007258,0.006,63704.0,63699.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1724656007459,0.005,63702.0,63699.0,0.088469]
["bitfinex-derivatives","BTCF0:USTF0",1724656007868,0.005,63702.0,63699.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1724656008163,0.013,63702.0,63699.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1724656008359,0.008,63702.0,63700.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1724656008560,0.008,63702.0,63700.0,0.098468]
["bitfinex-derivatives","BTCF0:USTF0",1724656008870,0.01,63702.0,63700.0,0.098468]
["bitfinex-derivatives","BTCF0:USTF0",1724656009863,0.01,63702.0,63700.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1724656010863,0.017,63702.0,63700.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1724656011063,0.007,63702.0,63700.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1724656011267,0.018,63702.0,63700.0,0.089468]
["bitfinex-derivatives","BTCF0:USTF0",1724656011463,0.011,63702.0,63700.0,0.089468]
["bitfinex-derivatives","BTCF0:USTF0",1724656011657,0.019,63702.0,63700.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1724656016163,0.019,63702.0,63700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724656016871,0.078467,63701.0,63700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724656018171,0.086467,63701.0,63700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724656018369,0.086467,63701.0,63700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724656018573,0.097467,63701.0,63700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724656018967,0.175934,63701.0,63700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724656019264,0.175934,63701.0,63686.0,0.0469609]
["bitfinex-derivatives","BTCF0:USTF0",1724656019265,0.07848,63690.0,63686.0,0.0469609]
["bitfinex-derivatives","BTCF0:USTF0",1724656019463,0.43928,63690.0,63678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724656019663,0.43928,63690.0,63679.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1724656020173,0.43968,63690.0,63679.0,0.0854644]
["bitfinex-derivatives","BTCF0:USTF0",1724656020371,0.43968,63690.0,63679.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1724656020661,0.43968,63690.0,63680.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1724656021067,0.43968,63690.0,63689.0,0.00323546]
["bitfinex-derivatives","BTCF0:USTF0",1724656021375,0.43968,63690.0,63689.0,0.00423546]
["bitfinex-derivatives","BTCF0:USTF0",1724656022371,0.44668,63690.0,63689.0,0.00423546]
["bitfinex-derivatives","BTCF0:USTF0",1724656023367,0.45068,63690.0,63689.0,0.00123546]
["bitfinex-derivatives","BTCF0:USTF0",1724656024175,0.45268,63690.0,63689.0,0.00123546]
["bitfinex-derivatives","BTCF0:USTF0",1724656024369,0.53041753,63690.0,63689.0,0.00123546]
["bitfinex-derivatives","BTCF0:USTF0",1724656024568,0.44968,63690.0,63689.0,0.00123546]
["bitfinex-derivatives","BTCF0:USTF0",1724656024769,0.5264475,63690.0,63689.0,0.00123546]
["bitfinex-derivatives","BTCF0:USTF0",1724656024970,0.5324475,63690.0,63689.0,0.00223546]
["bitfinex-derivatives","BTCF0:USTF0",1724656025472,0.5354475,63690.0,63689.0,0.00223546]
["bitfinex-derivatives","BTCF0:USTF0",1724656026580,0.45768,63690.0,63689.0,0.00223546]
["bitfinex-derivatives","BTCF0:USTF0",1724656026776,1.32872,63690.0,63689.0,0.00223546]
["bitfinex-derivatives","BTCF0:USTF0",1724656026976,1.4064875,63690.0,63689.0,0.00223546]
["bitfinex-derivatives","BTCF0:USTF0",1724656027484,1.68952,63690.0,63689.0,0.00123546]
["bitfinex-derivatives","BTCF0:USTF0",1724656027783,1.71596576,63690.0,63689.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724656027977,1.87292576,63690.0,63689.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724656028177,0.078498,63677.0,63671.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1724656028772,0.078498,63676.0,63671.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1724656029072,0.0004,63674.0,63671.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1724656029268,0.0789,63674.0,63671.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1724656031670,0.0799,63674.0,63671.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1724656032180,0.0799,63674.0,63670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724656032684,0.4447,63674.0,63669.0,0.00023546]
["bitfinex-derivatives","BTCF0:USTF0",1724656033271,0.078505,63670.0,63669.0,0.00023546]
["bitfinex-derivatives","BTCF0:USTF0",1724656033974,0.078512,63664.0,63663.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724656034182,0.439312,63664.0,63663.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724656034375,0.91069284,63664.0,63663.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724656034890,0.078525,63654.0,63648.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1724656035079,0.078525,63654.0,63651.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1724656035987,0.078525,63654.0,63649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724656035988,0.36103566,63657.0,63652.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1724656036187,0.001,63654.0,63652.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1724656036376,0.001,63654.0,63649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724656036891,0.07853,63650.0,63649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724656037185,0.07893,63650.0,63649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724656038187,0.95025,63650.0,63649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724656038483,0.95025,63650.0,63625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724656038484,0.078533,63647.0,63625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724656038692,0.439348,63635.0,63626.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1724656038904,0.43948884,63635.0,63625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724656039081,0.36094084,63635.0,63625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724656039284,0.36134084,63635.0,63625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724656039489,0.36134084,63635.0,63630.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1724656039691,0.36134084,63635.0,63625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724656039894,0.36134084,63635.0,63632.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1724656040189,0.36134084,63635.0,63625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724656040381,1.23278084,63635.0,63625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724656040583,0.83278084,63635.0,63625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724656040788,0.36234084,63635.0,63634.0,0.01420177]
["bitfinex-derivatives","BTCF0:USTF0",1724656040984,0.36334084,63635.0,63634.0,0.02620177]
["bitfinex-derivatives","BTCF0:USTF0",1724656043489,0.83478084,63635.0,63634.0,0.02620177]
["bitfinex-derivatives","BTCF0:USTF0",1724656043694,0.36334084,63635.0,63634.0,0.02620177]
["bitfinex-derivatives","BTCF0:USTF0",1724656045389,0.36334084,63635.0,63625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724656045390,1.23478084,63635.0,63612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724656045594,1.23478084,63635.0,63603.0,0.0469609]
["bitfinex-derivatives","BTCF0:USTF0",1724656045595,0.078568,63619.0,63610.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1724656045984,0.00023566,63624.0,63622.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1724656046192,0.00023566,63624.0,63623.0,0.5539]
["bitfinex-derivatives","BTCF0:USTF0",1724656046594,0.00039086,63624.0,63623.0,0.5539]
["bitfinex-derivatives","BTCF0:USTF0",1724656047888,0.00139086,63624.0,63623.0,0.5549]
["bitfinex-derivatives","BTCF0:USTF0",1724656048493,0.00139086,63624.0,63623.0,0.5649]
["bitfinex-derivatives","BTCF0:USTF0",1724656048694,0.001,63635.0,63623.0,1.03642]
["bitfinex-derivatives","BTCF0:USTF0",1724656048890,0.001,63635.0,63632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724656049091,0.1953,63645.0,63635.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1724656049092,0.1945,63645.0,63635.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1724656049296,0.1945,63645.0,63632.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724656049297,0.078542,63640.0,63636.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1724656049796,0.1945,63645.0,63636.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1724656049797,0.00018741,63639.0,63636.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1724656050196,0.00018741,63639.0,63637.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1724656051003,0.00018741,63639.0,63636.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1724656051301,0.078546,63637.0,63636.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1724656051788,0.078546,63637.0,63624.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1724656051789,0.478546,63637.0,63624.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1724656051992,0.078559,63627.0,63624.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1724656052194,0.078559,63626.0,63624.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1724656052395,0.078559,63626.0,63621.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1724656052596,0.0004,63625.0,63621.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1724656053000,0.0004,63625.0,63624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724656053303,0.0004,63625.0,63624.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1724656053304,0.078561,63625.0,63624.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1724656053604,0.078561,63625.0,63624.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1724656054603,0.079561,63625.0,63624.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1724656054797,0.07972837,63625.0,63624.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1724656055500,0.07972837,63625.0,63624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724656056100,0.08072837,63625.0,63624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724656061199,0.91304837,63625.0,63624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724656061702,0.44152837,63625.0,63624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724656061902,0.08072837,63625.0,63624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724656066609,0.14248366,63625.0,63624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724656067199,0.14248366,63625.0,63624.0,0.080562]
["bitfinex-derivatives","BTCF0:USTF0",1724656067200,0.00216737,63625.0,63624.0,0.080562]
["bitfinex-derivatives","BTCF0:USTF0",1724656067606,0.06392266,63625.0,63624.0,0.080562]
["bitfinex-derivatives","BTCF0:USTF0",1724656068008,0.00216737,63625.0,63624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724656068313,0.00216737,63625.0,63620.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1724656068510,0.06219045,63623.0,63620.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1724656068709,0.078566,63621.0,63620.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1724656069506,0.078566,63621.0,63620.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1724656069912,0.079566,63621.0,63620.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1724656070313,0.080566,63621.0,63620.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1724656072609,0.14275645,63621.0,63620.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1724656076528,0.14315645,63621.0,63620.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1724656077524,0.080966,63621.0,63620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724656079221,0.952526,63621.0,63617.0,0.0469609]
["bitfinex-derivatives","BTCF0:USTF0",1724656079531,0.078578,63611.0,63610.0,0.0469609]
["bitfinex-derivatives","BTCF0:USTF0",1724656079832,0.078582,63608.0,63607.0,0.0469609]
["bitfinex-derivatives","BTCF0:USTF0",1724656080030,0.22,63607.0,63605.0,0.04708524]
["bitfinex-derivatives","BTCF0:USTF0",1724656080229,0.36098664,63608.0,63605.0,0.04708786]
["bitfinex-derivatives","BTCF0:USTF0",1724656080427,0.36098664,63608.0,63606.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1724656080630,0.36098664,63608.0,63607.0,0.04708786]
["bitfinex-derivatives","BTCF0:USTF0",1724656081535,0.00018664,63608.0,63607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724656081735,0.00018664,63608.0,63607.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724656081930,0.06219344,63616.0,63608.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1724656082132,0.00023566,63617.0,63616.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1724656082431,0.0014,63621.0,63620.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1724656082637,0.001,63621.0,63620.0,0.14132846]
["bitfinex-derivatives","BTCF0:USTF0",1724656082852,0.3608,63634.0,63620.0,0.14132846]
["bitfinex-derivatives","BTCF0:USTF0",1724656082853,0.06222569,63627.0,63625.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1724656083133,0.06222569,63636.0,63633.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1724656083334,0.06222569,63639.0,63635.0,0.04703901]
["bitfinex-derivatives","BTCF0:USTF0",1724656083532,0.06222569,63639.0,63636.0,0.04703853]
["bitfinex-derivatives","BTCF0:USTF0",1724656083844,0.00023566,63641.0,63639.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1724656084341,0.00023566,63641.0,63640.0,0.0469996]
["bitfinex-derivatives","BTCF0:USTF0",1724656084837,0.00023566,63641.0,63640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724656085028,0.42302569,63650.0,63640.0,1.2322]
["bitfinex-derivatives","BTCF0:USTF0",1724656085227,0.3608,63650.0,63646.0,0.04699462]
["bitfinex-derivatives","BTCF0:USTF0",1724656085541,0.06222569,63658.0,63651.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1724656085836,0.3608,63662.0,63646.0,0.40779462]
["bitfinex-derivatives","BTCF0:USTF0",1724656085837,0.06222569,63659.0,63647.0,0.04699462]
["bitfinex-derivatives","BTCF0:USTF0",1724656086039,0.00023566,63661.0,63654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724656086246,0.00023566,63661.0,63657.0,0.04699462]
["bitfinex-derivatives","BTCF0:USTF0",1724656086542,0.00023566,63661.0,63655.0,0.26699462]
["bitfinex-derivatives","BTCF0:USTF0",1724656086740,0.00023566,63661.0,63655.0,0.73827462]
["bitfinex-derivatives","BTCF0:USTF0",1724656087143,0.00023566,63661.0,63660.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1724656087350,0.00023566,63661.0,63660.0,0.078117]
["bitfinex-derivatives","BTCF0:USTF0",1724656087735,0.00023566,63661.0,63654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724656087937,0.00023566,63661.0,63655.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1724656087938,0.00123566,63661.0,63655.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1724656088135,0.00123566,63661.0,63655.0,0.32718]
["bitfinex-derivatives","BTCF0:USTF0",1724656088345,0.00123566,63661.0,63655.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1724656088641,0.00123566,63661.0,63660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724656088841,0.06222569,63678.0,63660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724656088842,0.06222569,63679.0,63660.0,0.83604]
["bitfinex-derivatives","BTCF0:USTF0",1724656089144,0.3608,63689.0,63660.0,0.83604]
["bitfinex-derivatives","BTCF0:USTF0",1724656089145,0.078493,63680.0,63671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724656089350,0.3608,63681.0,63661.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724656089351,0.3608,63673.0,63661.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724656089843,0.36103566,63673.0,63661.0,0.22023566]
["bitfinex-derivatives","BTCF0:USTF0",1724656090442,0.36103566,63673.0,63661.0,0.29875166]
["bitfinex-derivatives","BTCF0:USTF0",1724656090946,0.36103566,63673.0,63663.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1724656091146,0.36203566,63673.0,63663.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1724656091950,0.36303566,63673.0,63663.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1724656092538,0.36303566,63673.0,63661.0,0.00623566]
["bitfinex-derivatives","BTCF0:USTF0",1724656092745,0.36303566,63673.0,63663.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724656093350,0.36303566,63673.0,63663.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724656093942,0.36303566,63673.0,63665.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1724656095446,0.36103566,63673.0,63665.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1724656095645,0.36203566,63673.0,63665.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1724656095837,0.3608,63666.0,63665.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724656097749,0.3608,63666.0,63665.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724656098151,0.3618,63666.0,63665.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724656098745,0.3618,63666.0,63661.0,0.07875166]
["bitfinex-derivatives","BTCF0:USTF0",1724656099443,0.0004,63662.0,63661.0,0.07875166]
["bitfinex-derivatives","BTCF0:USTF0",1724656100641,0.0004,63662.0,63661.0,0.00023566]
["bitfinex-derivatives","BTCF0:USTF0",1724656101950,0.0004,63662.0,63661.0,0.00323566]
["bitfinex-derivatives","BTCF0:USTF0",1724656102255,0.0004,63662.0,63661.0,0.08175166]
["bitfinex-derivatives","BTCF0:USTF0",1724656102655,0.0004,63662.0,63661.0,0.08275166]
["bitfinex-derivatives","BTCF0:USTF0",1724656103048,0.0004,63662.0,63661.0,0.08375166]
["bitfinex-derivatives","BTCF0:USTF0",1724656103654,0.0004,63662.0,63661.0,0.00523566]
["bitfinex-derivatives","BTCF0:USTF0",1724656104147,0.078915,63662.0,63661.0,0.00523566]
["bitfinex-derivatives","BTCF0:USTF0",1724656104349,0.47164,63662.0,63647.0,0.256633]
["bitfinex-derivatives","BTCF0:USTF0",1724656104544,0.3608,63654.0,63647.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1724656104748,0.078529,63651.0,63647.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1724656105152,0.0004,63649.0,63642.0,0.00014826]
["bitfinex-derivatives","BTCF0:USTF0",1724656105357,0.3608,63645.0,63642.0,0.00014826]
["bitfinex-derivatives","BTCF0:USTF0",1724656105851,0.0004,63643.0,63642.0,0.07868726]
["bitfinex-derivatives","BTCF0:USTF0",1724656107760,0.0004,63643.0,63642.0,0.08268726]
["bitfinex-derivatives","BTCF0:USTF0",1724656108659,0.0004,63643.0,63642.0,0.08068726]
["bitfinex-derivatives","BTCF0:USTF0",1724656109351,0.0004,63643.0,63642.0,0.07868726]
["bitfinex-derivatives","BTCF0:USTF0",1724656109552,0.0004,63643.0,63642.0,0.08068726]
["bitfinex-derivatives","BTCF0:USTF0",1724656109761,0.0004,63643.0,63642.0,0.09068726]
["bitfinex-derivatives","BTCF0:USTF0",1724656111255,0.0004,63643.0,63642.0,0.08268726]
["bitfinex-derivatives","BTCF0:USTF0",1724656111960,0.0004,63643.0,63642.0,0.07868726]
["bitfinex-derivatives","BTCF0:USTF0",1724656112160,0.0004,63643.0,63642.0,0.08268726]
["bitfinex-derivatives","BTCF0:USTF0",1724656112458,0.0014,63643.0,63642.0,0.08268726]
["bitfinex-derivatives","BTCF0:USTF0",1724656113651,0.0014,63643.0,63642.0,0.08168726]
["bitfinex-derivatives","BTCF0:USTF0",1724656114151,0.0004,63643.0,63642.0,0.08168726]
["bitfinex-derivatives","BTCF0:USTF0",1724656114858,0.0014,63643.0,63642.0,0.08168726]
["bitfinex-derivatives","BTCF0:USTF0",1724656115262,0.0014,63643.0,63642.0,0.09268726]
["bitfinex-derivatives","BTCF0:USTF0",1724656115462,0.0004,63643.0,63642.0,0.09268726]
["bitfinex-derivatives","BTCF0:USTF0",1724656116162,0.0024,63643.0,63642.0,0.09268726]
["bitfinex-derivatives","BTCF0:USTF0",1724656117968,0.0014,63643.0,63642.0,0.09268726]
["bitfinex-derivatives","BTCF0:USTF0",1724656118858,0.0024,63643.0,63642.0,0.09268726]
["bitfinex-derivatives","BTCF0:USTF0",1724656120852,0.0024,63643.0,63642.0,0.01414826]
["bitfinex-derivatives","BTCF0:USTF0",1724656121054,0.80988335,63643.0,63630.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1724656121253,0.3608,63632.0,63625.0,0.24832582]
["bitfinex-derivatives","BTCF0:USTF0",1724656121562,0.3608,63632.0,63623.0,0.272163]
["bitfinex-derivatives","BTCF0:USTF0",1724656122654,0.3608,63632.0,63621.0,0.00023566]
["bitfinex-derivatives","BTCF0:USTF0",1724656122655,0.078563,63623.0,63621.0,0.00023566]
["bitfinex-derivatives","BTCF0:USTF0",1724656122962,0.00014903,63622.0,63621.0,0.00023566]
["bitfinex-derivatives","BTCF0:USTF0",1724656123964,0.00014903,63622.0,63621.0,0.00423566]
["bitfinex-derivatives","BTCF0:USTF0",1724656124368,0.00014903,63622.0,63621.0,0.36503566]
["bitfinex-derivatives","BTCF0:USTF0",1724656124557,0.001,63632.0,63622.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1724656124757,0.3608,63631.0,63623.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1724656124962,0.3608,63631.0,63621.0,0.36503566]
["bitfinex-derivatives","BTCF0:USTF0",1724656124963,0.3608,63631.0,63622.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1724656125179,0.3608,63631.0,63626.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1724656126264,0.3608,63631.0,63621.0,0.00023566]
["bitfinex-derivatives","BTCF0:USTF0",1724656126265,0.07856,63626.0,63621.0,0.00023566]
["bitfinex-derivatives","BTCF0:USTF0",1724656127071,0.5808,63622.0,63611.0,0.04699462]
["bitfinex-derivatives","BTCF0:USTF0",1724656127366,0.5808,63622.0,63601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724656127367,0.3608,63616.0,63601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724656127563,0.078575,63614.0,63601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724656127767,0.3608,63616.0,63601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724656128156,0.00023566,63615.0,63601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724656128664,0.00023566,63615.0,63608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724656129257,0.00023566,63615.0,63608.0,0.439381]
["bitfinex-derivatives","BTCF0:USTF0",1724656129458,0.00023566,63615.0,63608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724656129862,0.00123566,63615.0,63608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724656130169,0.00223566,63615.0,63608.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724656130867,0.00223566,63615.0,63613.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1724656131372,0.00223566,63615.0,63614.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1724656132559,0.00123566,63615.0,63614.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1724656132758,0.00223566,63615.0,63614.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1724656132970,0.00223566,63615.0,63614.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1724656134668,0.00223566,63615.0,63614.0,0.266774]
["bitfinex-derivatives","BTCF0:USTF0",1724656134967,0.078559,63626.0,63615.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1724656135172,0.078559,63626.0,63617.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1724656136564,0.079559,63626.0,63617.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1724656136870,0.001,63626.0,63625.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724656137368,0.001,63626.0,63625.0,0.550081]
["bitfinex-derivatives","BTCF0:USTF0",1724656137574,0.001,63626.0,63625.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1724656137976,0.002,63626.0,63625.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1724656138275,0.002,63626.0,63621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724656138669,0.002,63626.0,63625.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724656139474,0.002,63626.0,63625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724656139768,0.08056,63626.0,63625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724656140967,0.08056,63626.0,63621.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724656140968,1.17208,63626.0,63621.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724656141166,0.3608,63622.0,63615.0,0.00023566]
["bitfinex-derivatives","BTCF0:USTF0",1724656141369,0.078572,63616.0,63615.0,0.00023566]
["bitfinex-derivatives","BTCF0:USTF0",1724656141875,0.550172,63616.0,63615.0,0.00023566]
["bitfinex-derivatives","BTCF0:USTF0",1724656142068,0.550572,63616.0,63615.0,0.00023566]
["bitfinex-derivatives","BTCF0:USTF0",1724656142267,0.550572,63616.0,63615.0,0.00123566]
["bitfinex-derivatives","BTCF0:USTF0",1724656142864,0.550572,63616.0,63615.0,0.00023566]
["bitfinex-derivatives","BTCF0:USTF0",1724656143173,0.551572,63616.0,63615.0,0.00123566]
["bitfinex-derivatives","BTCF0:USTF0",1724656143372,0.912372,63616.0,63615.0,0.00123566]
["bitfinex-derivatives","BTCF0:USTF0",1724656143963,0.440772,63616.0,63615.0,0.00123566]
["bitfinex-derivatives","BTCF0:USTF0",1724656144270,0.440772,63616.0,63615.0,0.00423566]
["bitfinex-derivatives","BTCF0:USTF0",1724656144271,0.441772,63616.0,63615.0,0.00423566]
["bitfinex-derivatives","BTCF0:USTF0",1724656147466,1.313372,63616.0,63615.0,0.00423566]
["bitfinex-derivatives","BTCF0:USTF0",1724656147666,1.313372,63616.0,63598.0,0.06290361]
["bitfinex-derivatives","BTCF0:USTF0",1724656147667,0.3632,63616.0,63608.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1724656147872,0.078574,63615.0,63609.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1724656149071,0.078574,63614.0,63609.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1724656149475,0.078576,63613.0,63609.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1724656149982,0.3608,63610.0,63609.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1724656151973,0.3618,63610.0,63609.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1724656152477,0.3628,63610.0,63609.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1724656152674,0.3628,63610.0,63607.0,0.04699462]
["bitfinex-derivatives","BTCF0:USTF0",1724656153086,0.002,63610.0,63606.0,0.04699462]
["bitfinex-derivatives","BTCF0:USTF0",1724656153382,0.3608,63609.0,63606.0,0.04699462]
["bitfinex-derivatives","BTCF0:USTF0",1724656153585,0.3608,63609.0,63605.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1724656153586,0.3608,63609.0,63605.0,0.12557862]
["bitfinex-derivatives","BTCF0:USTF0",1724656153885,0.3608,63609.0,63605.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1724656154295,0.0004,63606.0,63605.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1724656155385,0.0004,63606.0,63605.0,0.12560472]
["bitfinex-derivatives","BTCF0:USTF0",1724656156389,0.0014,63606.0,63605.0,0.12560472]
["bitfinex-derivatives","BTCF0:USTF0",1724656156784,0.0024,63606.0,63605.0,0.12560472]
["bitfinex-derivatives","BTCF0:USTF0",1724656157382,0.0024,63606.0,63605.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1724656157584,0.0024,63606.0,63604.0,0.04702072]
["bitfinex-derivatives","BTCF0:USTF0",1724656158093,0.0024,63606.0,63603.0,0.04702072]
["bitfinex-derivatives","BTCF0:USTF0",1724656158284,0.0004,63605.0,63603.0,0.04702072]
["bitfinex-derivatives","BTCF0:USTF0",1724656159088,0.04741039,63606.0,63604.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1724656159282,0.04841039,63606.0,63604.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1724656159589,0.04641039,63605.0,63604.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1724656160389,0.04741039,63605.0,63604.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1724656160796,0.04841039,63605.0,63604.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1724656161590,0.002,63605.0,63604.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1724656162492,0.04856211,63605.0,63603.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724656162695,0.04656211,63604.0,63603.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724656162883,0.002,63605.0,63603.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724656163284,0.0004,63604.0,63603.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724656164288,0.0004,63604.0,63603.0,0.04741837]
["bitfinex-derivatives","BTCF0:USTF0",1724656164487,0.0004,63604.0,63603.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724656164795,0.0004,63604.0,63603.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1724656164983,0.0014,63604.0,63603.0,0.12600637]
["bitfinex-derivatives","BTCF0:USTF0",1724656165189,0.0014,63604.0,63603.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1724656165983,0.0024,63604.0,63603.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1724656170287,0.0024,63604.0,63603.0,0.088988]
["bitfinex-derivatives","BTCF0:USTF0",1724656170488,0.04896145,63604.0,63603.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1724656171086,0.04896145,63604.0,63603.0,0.088988]
["bitfinex-derivatives","BTCF0:USTF0",1724656171598,0.04896145,63604.0,63603.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1724656172595,0.04896145,63604.0,63603.0,0.08590749]
["bitfinex-derivatives","BTCF0:USTF0",1724656173095,0.04896145,63604.0,63603.0,0.11590749]
["bitfinex-derivatives","BTCF0:USTF0",1724656173693,0.0024,63604.0,63603.0,0.58758749]
["bitfinex-derivatives","BTCF0:USTF0",1724656173997,0.07776007,63615.0,63614.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1724656174197,0.07776007,63615.0,63614.0,0.459374]
["bitfinex-derivatives","BTCF0:USTF0",1724656174391,0.3608,63632.0,63623.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1724656174392,0.439353,63632.0,63623.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1724656175795,0.3608,63632.0,63627.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1724656175997,0.0008,63633.0,63626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724656176197,0.3608,63631.0,63626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724656176594,0.3608,63631.0,63625.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1724656177391,0.3608,63631.0,63626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724656178396,0.439354,63631.0,63626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724656178591,0.439354,63631.0,63621.0,0.07880166]
["bitfinex-derivatives","BTCF0:USTF0",1724656178592,0.07856,63626.0,63621.0,0.00023566]
["bitfinex-derivatives","BTCF0:USTF0",1724656178804,0.3608,63624.0,63621.0,0.00023566]
["bitfinex-derivatives","BTCF0:USTF0",1724656180206,0.3618,63624.0,63621.0,0.00123566]
["bitfinex-derivatives","BTCF0:USTF0",1724656180798,0.3618,63624.0,63621.0,0.00023566]
["bitfinex-derivatives","BTCF0:USTF0",1724656181300,0.3648,63624.0,63621.0,0.00023566]
["bitfinex-derivatives","BTCF0:USTF0",1724656181800,0.3648,63624.0,63621.0,0.07880066]
["bitfinex-derivatives","BTCF0:USTF0",1724656182502,0.3658,63624.0,63621.0,0.07880066]
["bitfinex-derivatives","BTCF0:USTF0",1724656182700,0.3658,63624.0,63621.0,0.00023566]
["bitfinex-derivatives","BTCF0:USTF0",1724656183295,0.3638,63624.0,63622.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1724656183700,0.3638,63624.0,63621.0,0.00023566]
["bitfinex-derivatives","BTCF0:USTF0",1724656183905,0.3608,63624.0,63621.0,0.00023566]
["bitfinex-derivatives","BTCF0:USTF0",1724656184202,0.3618,63624.0,63621.0,0.00023566]
["bitfinex-derivatives","BTCF0:USTF0",1724656184404,0.42396506,63624.0,63621.0,0.00023566]
["bitfinex-derivatives","BTCF0:USTF0",1724656185611,0.42296506,63624.0,63621.0,0.00023566]
["bitfinex-derivatives","BTCF0:USTF0",1724656185907,0.42296506,63624.0,63621.0,0.01023566]
["bitfinex-derivatives","BTCF0:USTF0",1724656186201,0.42296506,63624.0,63622.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1724656186506,0.42296506,63624.0,63621.0,0.00023566]
["bitfinex-derivatives","BTCF0:USTF0",1724656186899,0.42296506,63624.0,63621.0,0.07879966]
["bitfinex-derivatives","BTCF0:USTF0",1724656187507,0.42296506,63624.0,63621.0,0.01023566]
["bitfinex-derivatives","BTCF0:USTF0",1724656187804,0.42296506,63624.0,63622.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1724656188010,0.42296506,63624.0,63623.0,0.439363]
["bitfinex-derivatives","BTCF0:USTF0",1724656188011,0.06216506,63624.0,63623.0,0.439363]
["bitfinex-derivatives","BTCF0:USTF0",1724656188308,0.06216506,63624.0,63623.0,0.623163]
["bitfinex-derivatives","BTCF0:USTF0",1724656189403,0.06316506,63624.0,63623.0,0.623163]
["bitfinex-derivatives","BTCF0:USTF0",1724656189607,0.001,63624.0,63623.0,0.623163]
["bitfinex-derivatives","BTCF0:USTF0",1724656190109,0.002,63624.0,63623.0,0.623163]
["bitfinex-derivatives","BTCF0:USTF0",1724656191198,0.001,63624.0,63623.0,0.623163]
["bitfinex-derivatives","BTCF0:USTF0",1724656192101,0.001,63624.0,63623.0,0.262363]
["bitfinex-derivatives","BTCF0:USTF0",1724656192504,0.3608,63625.0,63623.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1724656192808,0.3608,63625.0,63621.0,0.00023566]
["bitfinex-derivatives","BTCF0:USTF0",1724656194204,0.3618,63625.0,63621.0,0.00023566]
["bitfinex-derivatives","BTCF0:USTF0",1724656195905,0.3608,63625.0,63621.0,0.00023566]
["bitfinex-derivatives","BTCF0:USTF0",1724656197208,0.4073491,63625.0,63621.0,0.00023566]
["bitfinex-derivatives","BTCF0:USTF0",1724656197517,0.0465491,63624.0,63621.0,0.00023566]
["bitfinex-derivatives","BTCF0:USTF0",1724656198016,0.0465491,63623.0,63621.0,0.00023566]
["bitfinex-derivatives","BTCF0:USTF0",1724656198409,0.0465491,63622.0,63621.0,0.00023566]
["bitfinex-derivatives","BTCF0:USTF0",1724656199417,0.001,63624.0,63621.0,0.00023566]
["bitfinex-derivatives","BTCF0:USTF0",1724656199908,0.001,63622.0,63621.0,0.00023566]
["bitfinex-derivatives","BTCF0:USTF0",1724656200116,0.001,63622.0,63621.0,0.07880166]
["bitfinex-derivatives","BTCF0:USTF0",1724656201712,0.001,63622.0,63621.0,0.00023566]
["bitfinex-derivatives","BTCF0:USTF0",1724656201905,0.550126,63621.0,63613.0,0.04707151]
["bitfinex-derivatives","BTCF0:USTF0",1724656202105,0.04663019,63614.0,63613.0,0.04707151]
["bitfinex-derivatives","BTCF0:USTF0",1724656202317,0.04662998,63615.0,63613.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1724656202511,0.50154598,63616.0,63613.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1724656202710,0.439372,63616.0,63614.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1724656202909,0.50154598,63616.0,63614.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1724656203113,0.50154598,63616.0,63612.0,0.06274042]
["bitfinex-derivatives","BTCF0:USTF0",1724656203114,0.440212,63616.0,63612.0,0.06274042]
["bitfinex-derivatives","BTCF0:USTF0",1724656203311,0.04665475,63614.0,63612.0,0.06274042]
["bitfinex-derivatives","BTCF0:USTF0",1724656204914,0.04765475,63614.0,63612.0,0.06274042]
["bitfinex-derivatives","BTCF0:USTF0",1724656205219,0.04865475,63614.0,63612.0,0.07274042]
["bitfinex-derivatives","BTCF0:USTF0",1724656205422,0.002,63614.0,63613.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1724656206017,0.001,63614.0,63613.0,0.263675]
["bitfinex-derivatives","BTCF0:USTF0",1724656206521,0.001,63614.0,63613.0,0.273675]
["bitfinex-derivatives","BTCF0:USTF0",1724656207219,0.04665475,63615.0,63614.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1724656207415,0.40745475,63616.0,63614.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1724656207610,0.40745475,63616.0,63615.0,0.04708116]
["bitfinex-derivatives","BTCF0:USTF0",1724656207815,0.04665475,63616.0,63615.0,0.12565416]
["bitfinex-derivatives","BTCF0:USTF0",1724656209821,0.3608,63618.0,63615.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1724656210023,0.09,63616.0,63615.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1724656210917,0.09,63616.0,63615.0,0.12565132]
["bitfinex-derivatives","BTCF0:USTF0",1724656211120,0.42389398,63618.0,63616.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1724656211423,0.42297398,63618.0,63616.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1724656211619,0.3608,63618.0,63617.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1724656212016,0.3608,63618.0,63617.0,0.12564832]
["bitfinex-derivatives","BTCF0:USTF0",1724656212418,0.3608,63618.0,63617.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1724656213413,0.3608,63618.0,63617.0,0.08857]
["bitfinex-derivatives","BTCF0:USTF0",1724656214824,0.00023566,63621.0,63619.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1724656214825,0.06240964,63621.0,63619.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1724656215122,0.06240964,63621.0,63620.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724656215321,0.06240964,63621.0,63620.0,0.168567]
["bitfinex-derivatives","BTCF0:USTF0",1724656216724,0.00023566,63621.0,63620.0,0.168567]
["bitfinex-derivatives","BTCF0:USTF0",1724656217317,0.00123566,63621.0,63620.0,0.168567]
["bitfinex-derivatives","BTCF0:USTF0",1724656217532,0.00123566,63621.0,63620.0,0.23130742]
["bitfinex-derivatives","BTCF0:USTF0",1724656217726,0.00323566,63621.0,63620.0,0.178567]
["bitfinex-derivatives","BTCF0:USTF0",1724656218024,0.00223566,63621.0,63620.0,0.178567]
["bitfinex-derivatives","BTCF0:USTF0",1724656218622,0.04686446,63621.0,63620.0,0.178567]
["bitfinex-derivatives","BTCF0:USTF0",1724656223026,0.06217398,63626.0,63625.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1724656223223,0.06217398,63627.0,63626.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1724656223431,0.06217398,63628.0,63627.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1724656223920,0.06217398,63629.0,63628.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1724656224831,0.06217398,63630.0,63628.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1724656225029,0.06037398,63630.0,63629.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724656226128,0.06837398,63630.0,63629.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724656227631,0.07737398,63630.0,63629.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724656228029,0.06937398,63630.0,63629.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724656228430,0.019,63630.0,63629.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724656228631,0.019,63630.0,63628.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1724656229830,0.018,63630.0,63628.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1724656231133,0.00023566,63635.0,63633.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1724656231329,0.00023566,63635.0,63634.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1724656232431,0.02823566,63635.0,63634.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1724656234442,0.02823566,63635.0,63634.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1724656235742,0.3616,63646.0,63643.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1724656236043,0.3616,63646.0,63634.0,0.85324]
["bitfinex-derivatives","BTCF0:USTF0",1724656236044,0.3608,63646.0,63645.0,0.168536]
["bitfinex-derivatives","BTCF0:USTF0",1724656236438,0.0008,63653.0,63645.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1724656236642,0.07770633,63655.0,63654.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1724656237046,0.1795,63658.0,63654.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1724656237345,0.3608,63659.0,63657.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724656237955,0.3608,63659.0,63656.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1724656238349,0.00023566,63661.0,63660.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1724656238557,0.00023566,63661.0,63660.0,0.439317]
["bitfinex-derivatives","BTCF0:USTF0",1724656238855,0.3608,63678.0,63670.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1724656239050,0.3608,63678.0,63670.0,0.298505]
["bitfinex-derivatives","BTCF0:USTF0",1724656239966,0.00023566,63677.0,63670.0,0.298505]
["bitfinex-derivatives","BTCF0:USTF0",1724656240968,0.003,63671.0,63670.0,0.298505]
["bitfinex-derivatives","BTCF0:USTF0",1724656241758,0.00023566,63677.0,63671.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1724656241959,0.00023566,63677.0,63672.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1724656242164,0.00023566,63677.0,63670.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1724656242464,0.004,63671.0,63669.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1724656243166,0.003,63671.0,63669.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1724656243562,0.003,63671.0,63670.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724656244164,0.00423566,63677.0,63670.0,0.298505]
["bitfinex-derivatives","BTCF0:USTF0",1724656244364,0.00723566,63677.0,63670.0,0.298505]
["bitfinex-derivatives","BTCF0:USTF0",1724656244764,0.00723566,63677.0,63666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724656244967,0.003,63671.0,63666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724656245266,0.006,63671.0,63666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724656245670,0.003,63671.0,63664.0,0.00023566]
["bitfinex-derivatives","BTCF0:USTF0",1724656245862,0.003,63671.0,63668.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1724656246061,0.08273266,63677.0,63664.0,0.22023566]
["bitfinex-derivatives","BTCF0:USTF0",1724656246263,0.07873266,63677.0,63666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724656246766,0.00323566,63677.0,63671.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724656247070,0.00323566,63677.0,63674.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1724656247368,0.00023566,63677.0,63674.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1724656247560,0.00023566,63677.0,63676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724656247761,0.00023566,63677.0,63676.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1724656248265,0.00723566,63677.0,63676.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1724656248768,0.01223566,63677.0,63676.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1724656248957,0.01223566,63677.0,63676.0,0.080498]
["bitfinex-derivatives","BTCF0:USTF0",1724656249160,0.01223566,63677.0,63676.0,0.090498]
["bitfinex-derivatives","BTCF0:USTF0",1724656251363,0.01223566,63677.0,63676.0,0.961618]
["bitfinex-derivatives","BTCF0:USTF0",1724656251766,0.01223566,63677.0,63676.0,0.080498]
["bitfinex-derivatives","BTCF0:USTF0",1724656254872,0.01223566,63677.0,63676.0,0.561618]
["bitfinex-derivatives","BTCF0:USTF0",1724656256770,0.01223566,63677.0,63676.0,0.961618]
["bitfinex-derivatives","BTCF0:USTF0",1724656256963,0.3608,63685.0,63684.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1724656257163,0.3608,63685.0,63684.0,0.298488]
["bitfinex-derivatives","BTCF0:USTF0",1724656257365,0.078477,63693.0,63685.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1724656257973,0.00023566,63695.0,63684.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724656258171,0.00023566,63695.0,63688.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1724656258366,0.3608,63691.0,63688.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1724656258975,0.3608,63691.0,63689.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1724656259279,0.3608,63691.0,63690.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1724656259575,0.3608,63691.0,63686.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1724656259769,0.44428,63691.0,63688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724656260575,0.078481,63690.0,63688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724656260776,0.3658,63691.0,63685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724656260979,0.078488,63684.0,63683.0,0.00023566]
["bitfinex-derivatives","BTCF0:USTF0",1724656261474,0.3608,63686.0,63683.0,0.00023566]
["bitfinex-derivatives","BTCF0:USTF0",1724656261676,0.3608,63686.0,63685.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1724656261880,0.3608,63686.0,63685.0,0.128487]
["bitfinex-derivatives","BTCF0:USTF0",1724656262081,0.3618,63691.0,63690.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1724656262267,0.3608,63691.0,63690.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1724656262775,0.00023566,63695.0,63694.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1724656264069,0.36103566,63695.0,63694.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1724656264582,0.36403566,63695.0,63694.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1724656265279,0.44250966,63695.0,63694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724656265784,0.36703566,63695.0,63694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724656266580,0.36603566,63695.0,63694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724656267777,0.91550966,63695.0,63694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724656268084,0.078483,63688.0,63683.0,0.07872466]
["bitfinex-derivatives","BTCF0:USTF0",1724656268283,0.3608,63686.0,63683.0,0.07872466]
["bitfinex-derivatives","BTCF0:USTF0",1724656270290,0.3608,63686.0,63684.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1724656270583,0.3608,63686.0,63685.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1724656270788,0.001,63686.0,63685.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1724656271091,0.001,63686.0,63685.0,0.439287]
["bitfinex-derivatives","BTCF0:USTF0",1724656271279,0.001,63686.0,63685.0,0.48629987]
["bitfinex-derivatives","BTCF0:USTF0",1724656271583,0.36103566,63695.0,63687.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1724656272387,0.36103566,63695.0,63688.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1724656272889,0.36503566,63695.0,63688.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1724656274890,0.36403566,63695.0,63688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724656275191,0.36403566,63695.0,63688.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1724656275879,0.36403566,63695.0,63693.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1724656276080,0.36703566,63695.0,63693.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1724656276277,0.44474199,63695.0,63693.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1724656276584,0.36703566,63695.0,63693.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1724656277284,0.44474199,63695.0,63693.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1724656277489,0.44474199,63695.0,63693.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1724656278091,0.44474199,63695.0,63693.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1724656279001,0.44474199,63695.0,63694.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1724656280590,0.44480157,63695.0,63694.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1724656280794,0.44480157,63695.0,63694.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1724656281193,0.36703566,63695.0,63694.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1724656281394,0.36403566,63695.0,63694.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1724656281595,0.36703566,63695.0,63694.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1724656282293,0.44480157,63695.0,63694.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1724656283086,0.36703566,63695.0,63694.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1724656283698,0.39247735,63695.0,63683.0,0.04725608]
["bitfinex-derivatives","BTCF0:USTF0",1724656283892,0.078491,63681.0,63680.0,0.04702468]
["bitfinex-derivatives","BTCF0:USTF0",1724656284090,0.078491,63681.0,63676.0,0.12552268]
["bitfinex-derivatives","BTCF0:USTF0",1724656284293,0.3608,63678.0,63676.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1724656284998,0.0004,63677.0,63676.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1724656285891,0.0004,63677.0,63676.0,0.084498]
["bitfinex-derivatives","BTCF0:USTF0",1724656286596,0.0074,63677.0,63676.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1724656287389,0.06958602,63677.0,63676.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1724656288293,0.0074,63677.0,63676.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1724656289085,0.0074,63677.0,63671.0,0.07873966]
["bitfinex-derivatives","BTCF0:USTF0",1724656289597,0.3608,63672.0,63671.0,0.00023566]
["bitfinex-derivatives","BTCF0:USTF0",1724656289793,0.3612,63672.0,63671.0,0.00023566]
["bitfinex-derivatives","BTCF0:USTF0",1724656290296,0.42338602,63672.0,63671.0,0.00123566]
["bitfinex-derivatives","BTCF0:USTF0",1724656290997,0.50185702,63672.0,63671.0,0.00123566]
["bitfinex-derivatives","BTCF0:USTF0",1724656291397,0.50185702,63672.0,63671.0,0.00223566]
["bitfinex-derivatives","BTCF0:USTF0",1724656292093,0.42335402,63672.0,63671.0,0.00123566]
["bitfinex-derivatives","BTCF0:USTF0",1724656292395,0.3612,63672.0,63671.0,0.00123566]
["bitfinex-derivatives","BTCF0:USTF0",1724656292795,0.3612,63672.0,63671.0,0.00023566]
["bitfinex-derivatives","BTCF0:USTF0",1724656293197,0.3612,63672.0,63671.0,0.07873966]
["bitfinex-derivatives","BTCF0:USTF0",1724656293796,0.0004,63672.0,63671.0,0.07873966]
["bitfinex-derivatives","BTCF0:USTF0",1724656294003,0.3612,63672.0,63671.0,0.07873966]
["bitfinex-derivatives","BTCF0:USTF0",1724656300099,0.3612,63672.0,63671.0,0.30873966]
["bitfinex-derivatives","BTCF0:USTF0",1724656300100,0.0004,63672.0,63671.0,0.30873966]
["bitfinex-derivatives","BTCF0:USTF0",1724656300299,0.3608,63679.0,63671.0,1.17989966]
["bitfinex-derivatives","BTCF0:USTF0",1724656300501,0.00023566,63683.0,63678.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724656300705,0.00023566,63683.0,63680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724656300901,0.3608,63695.0,63690.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1724656300902,0.06215402,63695.0,63690.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1724656301199,0.06215402,63695.0,63690.0,0.29848]
["bitfinex-derivatives","BTCF0:USTF0",1724656301904,0.3608,63693.0,63690.0,0.29848]
["bitfinex-derivatives","BTCF0:USTF0",1724656302804,0.3608,63693.0,63690.0,0.30048]
["bitfinex-derivatives","BTCF0:USTF0",1724656303009,0.06215402,63694.0,63690.0,0.30048]
["bitfinex-derivatives","BTCF0:USTF0",1724656303395,0.004,63693.0,63691.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1724656303993,0.004,63693.0,63692.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1724656304796,0.004,63693.0,63692.0,0.118478]
["bitfinex-derivatives","BTCF0:USTF0",1724656305208,0.004,63693.0,63692.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1724656305609,0.007,63693.0,63692.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1724656305804,0.003,63693.0,63692.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1724656306300,0.004,63694.0,63692.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1724656306501,0.003,63693.0,63692.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1724656306808,0.007,63693.0,63692.0,0.090478]
["bitfinex-derivatives","BTCF0:USTF0",1724656307198,0.007,63693.0,63692.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1724656307399,0.004,63693.0,63692.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1724656307599,0.004,63693.0,63692.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1724656309102,0.004,63694.0,63692.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1724656309308,0.003,63693.0,63692.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1724656309701,0.007,63693.0,63692.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1724656310101,0.007,63693.0,63692.0,0.190478]
["bitfinex-derivatives","BTCF0:USTF0",1724656310306,0.004,63693.0,63692.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1724656311409,0.32997677,63698.0,63692.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1724656312307,0.003,63693.0,63692.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1724656312708,0.003,63693.0,63692.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1724656312912,0.41336777,63698.0,63692.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1724656313104,0.41636777,63698.0,63692.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1724656313305,0.41544777,63698.0,63692.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1724656313510,0.004,63693.0,63692.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1724656313708,0.007,63693.0,63692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724656314616,0.085477,63693.0,63692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724656315519,0.082477,63693.0,63692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724656315711,0.082477,63693.0,63692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724656315913,0.078477,63693.0,63692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724656316310,0.079477,63693.0,63692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724656318726,0.440277,63693.0,63692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724656325436,0.079477,63693.0,63692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724656327924,0.001,63693.0,63692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724656330437,0.001,63693.0,63692.0,0.04892028]
["bitfinex-derivatives","BTCF0:USTF0",1724656331529,0.001,63693.0,63692.0,0.12739828]
["bitfinex-derivatives","BTCF0:USTF0",1724656332135,0.001,63693.0,63692.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1724656332635,0.001,63693.0,63692.0,0.1275361]
["bitfinex-derivatives","BTCF0:USTF0",1724656333335,0.001,63693.0,63692.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1724656335039,0.001,63693.0,63692.0,0.12753803]
["bitfinex-derivatives","BTCF0:USTF0",1724656335840,0.001,63693.0,63692.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1724656336231,0.001,63693.0,63692.0,0.12753803]
["bitfinex-derivatives","BTCF0:USTF0",1724656337535,0.001,63693.0,63692.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1724656338039,0.07872096,63693.0,63692.0,0.170478]
["bitfinex-derivatives","BTCF0:USTF0",1724656340431,0.001,63693.0,63692.0,0.170478]
["bitfinex-derivatives","BTCF0:USTF0",1724656342651,0.001,63693.0,63692.0,0.180478]
["bitfinex-derivatives","BTCF0:USTF0",1724656343837,0.3608,63696.0,63695.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1724656344148,0.3608,63696.0,63695.0,0.31123821]
["bitfinex-derivatives","BTCF0:USTF0",1724656344440,0.00023566,63699.0,63698.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1724656344642,0.07800763,63705.0,63704.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1724656344845,0.07800763,63706.0,63705.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1724656345039,0.07800763,63706.0,63705.0,0.168462]
["bitfinex-derivatives","BTCF0:USTF0",1724656345240,0.3608,63709.0,63705.0,0.168462]
["bitfinex-derivatives","BTCF0:USTF0",1724656345241,0.07800763,63707.0,63705.0,0.168462]
["bitfinex-derivatives","BTCF0:USTF0",1724656345442,0.07800763,63707.0,63706.0,0.169561]
["bitfinex-derivatives","BTCF0:USTF0",1724656346335,0.07800763,63708.0,63706.0,0.169561]
["bitfinex-derivatives","BTCF0:USTF0",1724656346645,0.07800763,63708.0,63707.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1724656347043,0.07800763,63709.0,63708.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1724656347247,0.3608,63712.0,63709.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1724656347248,0.07800763,63710.0,63709.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1724656347439,0.07800763,63711.0,63709.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1724656348247,0.3608,63712.0,63709.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1724656348248,0.43880763,63712.0,63709.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1724656348945,0.43880763,63712.0,63709.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1724656349349,0.43880763,63712.0,63709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724656349542,0.07800763,63711.0,63709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724656350047,0.43880763,63712.0,63709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724656350350,0.3608,63712.0,63709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724656350752,0.3608,63712.0,63709.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1724656350951,0.3608,63712.0,63709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724656351647,0.3608,63712.0,63710.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1724656352241,0.3608,63712.0,63709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724656352640,0.51726163,63712.0,63709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724656352840,0.51726163,63712.0,63710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724656353046,0.078455,63711.0,63710.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1724656353350,0.078455,63711.0,63709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724656353549,0.078455,63711.0,63710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724656354253,0.078455,63711.0,63709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724656354454,0.078455,63711.0,63710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724656355346,0.078455,63711.0,63710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724656356945,0.078455,63711.0,63710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724656357850,0.078455,63711.0,63710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724656357851,0.15646263,63711.0,63710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724656360559,0.078455,63711.0,63710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724656364956,0.36103547,63713.0,63710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724656365365,0.4390431,63713.0,63710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724656365967,0.4390431,63713.0,63710.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724656366358,0.15646163,63712.0,63710.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724656366961,0.078455,63711.0,63710.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724656367365,0.078455,63711.0,63710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724656367559,0.10389063,63711.0,63710.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724656367759,0.078455,63711.0,63710.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724656367959,0.10389034,63711.0,63710.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724656370964,0.02543534,63711.0,63710.0,0.170456]
["bitfinex-derivatives","BTCF0:USTF0",1724656371170,0.36103547,63713.0,63711.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1724656371171,0.02543458,63712.0,63711.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1724656371470,0.02543457,63712.0,63711.0,0.168455]
["bitfinex-derivatives","BTCF0:USTF0",1724656372862,0.10388757,63712.0,63711.0,0.168455]
["bitfinex-derivatives","BTCF0:USTF0",1724656373067,0.10388757,63712.0,63711.0,0.169455]
["bitfinex-derivatives","BTCF0:USTF0",1724656373267,0.10388757,63712.0,63711.0,0.170455]
["bitfinex-derivatives","BTCF0:USTF0",1724656373972,0.19388757,63712.0,63711.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1724656374167,0.19715273,63712.0,63711.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1724656374368,0.19715273,63712.0,63711.0,0.170455]
["bitfinex-derivatives","BTCF0:USTF0",1724656375271,0.19715284,63712.0,63711.0,0.170455]
["bitfinex-derivatives","BTCF0:USTF0",1724656375571,0.19715284,63712.0,63711.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724656375963,0.10388768,63712.0,63711.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724656377173,0.10388768,63712.0,63711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724656378272,0.19755987,63712.0,63711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724656378869,0.10388768,63712.0,63711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724656379075,1.23689249,63712.0,63711.0,0.00012868]
["bitfinex-derivatives","BTCF0:USTF0",1724656379277,1.28523571,63712.0,63711.0,0.00012868]
["bitfinex-derivatives","BTCF0:USTF0",1724656380178,1.28469908,63712.0,63711.0,0.00012868]
["bitfinex-derivatives","BTCF0:USTF0",1724656381573,0.80624608,63712.0,63711.0,0.00012868]
["bitfinex-derivatives","BTCF0:USTF0",1724656381779,0.33536608,63712.0,63711.0,0.00012868]
["bitfinex-derivatives","BTCF0:USTF0",1724656382077,0.1823446,63712.0,63711.0,0.00012868]
["bitfinex-derivatives","BTCF0:USTF0",1724656383383,0.182342,63712.0,63711.0,0.00012868]
["bitfinex-derivatives","BTCF0:USTF0",1724656383579,0.103889,63712.0,63711.0,0.00012868]
["bitfinex-derivatives","BTCF0:USTF0",1724656383789,0.103889,63712.0,63711.0,0.07858368]
["bitfinex-derivatives","BTCF0:USTF0",1724656383975,0.105889,63712.0,63711.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1724656384771,0.107889,63712.0,63711.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1724656385585,0.106889,63712.0,63711.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1724656386477,0.104889,63712.0,63711.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1724656386677,0.105889,63712.0,63711.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724656386886,0.19952147,63712.0,63711.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724656387185,0.105889,63712.0,63711.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724656387891,0.105889,63712.0,63711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724656388091,0.105889,63712.0,63711.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724656388299,0.10588781,63712.0,63711.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724656388692,0.10588781,63712.0,63711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724656388899,0.19952428,63712.0,63711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724656389896,0.10588781,63712.0,63711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724656390088,0.02743481,63712.0,63711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724656390894,0.02743481,63712.0,63711.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1724656391097,0.002,63712.0,63711.0,0.090455]
["bitfinex-derivatives","BTCF0:USTF0",1724656391897,0.002,63712.0,63711.0,0.561335]
["bitfinex-derivatives","BTCF0:USTF0",1724656392203,0.07803886,63720.0,63712.0,0.47088]
["bitfinex-derivatives","BTCF0:USTF0",1724656392404,0.06242723,63717.0,63716.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1724656392594,0.43883886,63724.0,63716.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724656392901,0.3608,63724.0,63719.0,0.04700764]
["bitfinex-derivatives","BTCF0:USTF0",1724656393199,0.3608,63724.0,63723.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1724656393395,0.3608,63724.0,63723.0,0.29844]
["bitfinex-derivatives","BTCF0:USTF0",1724656393896,0.3618,63724.0,63723.0,0.29844]
["bitfinex-derivatives","BTCF0:USTF0",1724656394794,0.3608,63724.0,63723.0,0.29844]
["bitfinex-derivatives","BTCF0:USTF0",1724656395097,0.04676129,63724.0,63723.0,1.17024]
["bitfinex-derivatives","BTCF0:USTF0",1724656395306,0.04673063,63727.0,63723.0,1.0918]
["bitfinex-derivatives","BTCF0:USTF0",1724656395513,0.00015618,63728.0,63723.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724656395514,0.04673063,63725.0,63723.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724656395801,0.04673063,63725.0,63724.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1724656395802,0.04673072,63725.0,63724.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1724656395997,0.04673072,63726.0,63725.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1724656396193,0.00015618,63728.0,63726.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1724656396394,0.04670992,63727.0,63726.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1724656396601,0.0468661,63728.0,63727.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1724656396901,0.04686742,63728.0,63727.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1724656397102,0.00015618,63728.0,63727.0,0.549195]
["bitfinex-derivatives","BTCF0:USTF0",1724656397300,0.00015618,63728.0,63727.0,0.559195]
["bitfinex-derivatives","BTCF0:USTF0",1724656397490,0.00015618,63728.0,63727.0,0.549195]
["bitfinex-derivatives","BTCF0:USTF0",1724656397999,0.00015618,63728.0,63727.0,0.949195]
["bitfinex-derivatives","BTCF0:USTF0",1724656398395,0.04670898,63736.0,63727.0,0.949195]
["bitfinex-derivatives","BTCF0:USTF0",1724656398396,0.04670898,63740.0,63736.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1724656398603,0.04670898,63741.0,63738.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1724656398790,0.04670898,63742.0,63739.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1724656399298,0.04670898,63744.0,63739.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1724656399897,0.04670898,63745.0,63739.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1724656400100,0.04670898,63746.0,63742.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1724656400397,0.04670898,63748.0,63747.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1724656400596,0.36164,63751.0,63745.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724656400597,0.40750898,63751.0,63745.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724656400797,0.3608,63751.0,63745.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724656400997,0.0976,63758.0,63748.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1724656400998,0.04670898,63753.0,63748.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1724656401197,0.04670898,63752.0,63746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724656401395,0.12511098,63754.0,63746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724656401998,0.0004,63747.0,63746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724656402797,0.0004,63747.0,63746.0,0.440211]
["bitfinex-derivatives","BTCF0:USTF0",1724656403301,0.0004,63747.0,63746.0,0.441211]
["bitfinex-derivatives","BTCF0:USTF0",1724656404501,0.0004,63747.0,63746.0,1.311811]
["bitfinex-derivatives","BTCF0:USTF0",1724656404699,0.078396,63759.0,63753.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724656404899,0.078396,63759.0,63754.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1724656405102,0.078396,63759.0,63754.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1724656405300,0.078396,63759.0,63754.0,0.254101]
["bitfinex-derivatives","BTCF0:USTF0",1724656405692,0.04670898,63768.0,63754.0,0.254101]
["bitfinex-derivatives","BTCF0:USTF0",1724656405693,0.04670898,63768.0,63754.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1724656405898,0.04670898,63767.0,63754.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1724656406098,0.04648644,63767.0,63754.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1724656406299,0.078394,63760.0,63754.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1724656406499,0.078395,63759.0,63754.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1724656406700,0.3608,63758.0,63754.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1724656406900,0.0784,63755.0,63754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724656408599,0.3608,63758.0,63754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724656409196,0.3608,63758.0,63754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724656409600,0.3608,63758.0,63755.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1724656409805,0.3608,63758.0,63757.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1724656411110,0.3608,63771.0,63757.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1724656411111,0.04648644,63771.0,63757.0,0.90052]
["bitfinex-derivatives","BTCF0:USTF0",1724656411411,0.439174,63777.0,63765.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724656411607,0.078375,63776.0,63769.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1724656412000,0.165976,63775.0,63766.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1724656412202,0.07838,63772.0,63766.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1724656412808,0.0004,63767.0,63766.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1724656413197,0.0004,63767.0,63766.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1724656413399,0.0004,63767.0,63766.0,0.99578]
["bitfinex-derivatives","BTCF0:USTF0",1724656413712,0.0004,63767.0,63766.0,0.95678]
["bitfinex-derivatives","BTCF0:USTF0",1724656414812,0.0004,63767.0,63766.0,0.55678]
["bitfinex-derivatives","BTCF0:USTF0",1724656415205,0.0004,63767.0,63766.0,0.55578]
["bitfinex-derivatives","BTCF0:USTF0",1724656415400,0.0004,63767.0,63766.0,0.55678]
["bitfinex-derivatives","BTCF0:USTF0",1724656415906,0.0004,63767.0,63766.0,0.635167]
["bitfinex-derivatives","BTCF0:USTF0",1724656417105,0.0004,63767.0,63766.0,0.164687]
["bitfinex-derivatives","BTCF0:USTF0",1724656418700,0.0004,63767.0,63766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724656421410,0.0004,63767.0,63766.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1724656421615,0.0004,63767.0,63766.0,0.130387]
["bitfinex-derivatives","BTCF0:USTF0",1724656421809,0.0004,63767.0,63766.0,0.600867]
["bitfinex-derivatives","BTCF0:USTF0",1724656422004,0.3608,63777.0,63776.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1724656422209,0.3608,63777.0,63776.0,0.298375]
["bitfinex-derivatives","BTCF0:USTF0",1724656422510,0.3608,63777.0,63776.0,0.308375]
["bitfinex-derivatives","BTCF0:USTF0",1724656423620,0.3608,63777.0,63776.0,0.309375]
["bitfinex-derivatives","BTCF0:USTF0",1724656424304,0.04648644,63783.0,63776.0,0.309375]
["bitfinex-derivatives","BTCF0:USTF0",1724656424305,0.04648644,63783.0,63776.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1724656424504,0.04648644,63784.0,63778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724656424716,0.04648644,63784.0,63780.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1724656424910,0.40728644,63781.0,63776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724656425106,0.078373,63777.0,63776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724656425306,0.12485944,63777.0,63776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724656425506,0.12485944,63777.0,63776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724656425905,0.078373,63777.0,63776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724656426111,0.04648644,63779.0,63776.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1724656426310,0.04648644,63780.0,63776.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1724656426910,0.04648644,63779.0,63777.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1724656427113,0.04648644,63778.0,63777.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1724656427413,0.42278192,63780.0,63777.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1724656428022,0.3608,63780.0,63777.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1724656428416,0.42278192,63780.0,63777.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1724656429217,0.06198192,63779.0,63777.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1724656429715,0.3608,63780.0,63777.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1724656430118,0.06224347,63779.0,63777.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1724656430611,0.06224347,63779.0,63777.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1724656431824,0.3608,63780.0,63777.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1724656433725,0.078366,63783.0,63777.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1724656433917,0.3608,63780.0,63777.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1724656435525,0.078372,63779.0,63777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724656436027,1.13058733,63778.0,63777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724656436535,1.13058733,63778.0,63777.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1724656436733,1.13058733,63778.0,63777.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1724656437117,1.13058733,63778.0,63777.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1724656437315,1.13058733,63778.0,63777.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1724656440632,0.2314938,63778.0,63777.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1724656440829,0.3608,63780.0,63777.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1724656441031,0.3608,63780.0,63778.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1724656441032,0.02540756,63779.0,63778.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1724656443638,0.02540756,63779.0,63778.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1724656444024,0.02540756,63779.0,63778.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1724656444434,0.09368192,63783.0,63782.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1724656444631,0.02540582,63783.0,63782.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1724656445239,0.02540582,63784.0,63782.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1724656445537,0.02540582,63783.0,63782.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1724656446638,0.27048192,63785.0,63782.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1724656446639,0.02540582,63784.0,63782.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1724656446841,0.02540582,63783.0,63782.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1724656447133,0.27048192,63785.0,63782.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1724656447134,0.02540582,63784.0,63782.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1724656447333,0.02540582,63784.0,63782.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1724656447528,0.02540582,63783.0,63782.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1724656447728,0.02540582,63785.0,63782.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1724656447933,0.02540582,63784.0,63782.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1724656448141,0.078363,63786.0,63782.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1724656448142,0.02540582,63783.0,63782.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1724656448333,0.02540582,63785.0,63782.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1724656448533,0.02540582,63784.0,63782.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1724656448835,0.02540582,63783.0,63782.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1724656449141,0.078363,63786.0,63784.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1724656449435,0.02540546,63785.0,63784.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1724656450433,0.02540546,63785.0,63784.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1724656450833,0.02540546,63785.0,63784.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1724656451545,0.10376946,63785.0,63784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724656451742,0.17344448,63785.0,63784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724656452240,0.10376946,63785.0,63784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724656453738,0.17322904,63785.0,63784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724656453935,0.1733558,63785.0,63784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724656454137,0.10376946,63785.0,63784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724656454332,0.10376946,63785.0,63784.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1724656454536,0.17214724,63785.0,63784.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1724656454741,0.10376946,63785.0,63784.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1724656456438,0.02540546,63785.0,63784.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1724656456835,0.09378324,63785.0,63784.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1724656458942,0.02540542,63785.0,63784.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1724656459139,0.02540542,63786.0,63784.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1724656459339,0.02540542,63785.0,63784.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1724656459649,0.17214424,63787.0,63785.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1724656459837,0.02540508,63786.0,63785.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1724656460235,0.11918832,63786.0,63785.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1724656460839,0.11918832,63786.0,63784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724656461141,0.10376908,63785.0,63784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724656461640,0.10416908,63785.0,63784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724656462845,0.078368,63782.0,63781.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1724656463049,0.53294367,63782.0,63781.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1724656463248,0.55834875,63782.0,63781.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1724656463545,0.55874875,63782.0,63781.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1724656463742,0.55875082,63782.0,63781.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1724656464147,0.55875082,63782.0,63781.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1724656464744,0.19795082,63782.0,63781.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1724656464938,0.55875082,63782.0,63781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724656465144,0.55875082,63782.0,63781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724656466341,0.46497515,63782.0,63781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724656467950,0.46497515,63782.0,63781.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1724656469243,0.10417515,63782.0,63781.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1724656472055,0.10417515,63782.0,63781.0,0.170369]
["bitfinex-derivatives","BTCF0:USTF0",1724656472850,0.02580715,63782.0,63781.0,0.170369]
["bitfinex-derivatives","BTCF0:USTF0",1724656474753,0.02580715,63782.0,63781.0,0.220369]
["bitfinex-derivatives","BTCF0:USTF0",1724656475252,0.0004,63782.0,63781.0,0.220369]
["bitfinex-derivatives","BTCF0:USTF0",1724656476958,0.07858931,63782.0,63781.0,0.220369]
["bitfinex-derivatives","BTCF0:USTF0",1724656477859,0.07858931,63782.0,63781.0,0.170369]
["bitfinex-derivatives","BTCF0:USTF0",1724656478558,0.07858155,63782.0,63781.0,0.170369]
["bitfinex-derivatives","BTCF0:USTF0",1724656478860,0.0004,63782.0,63781.0,0.170369]
["bitfinex-derivatives","BTCF0:USTF0",1724656479258,0.07858157,63782.0,63781.0,0.170369]
["bitfinex-derivatives","BTCF0:USTF0",1724656479659,0.07858157,63782.0,63781.0,0.180369]
["bitfinex-derivatives","BTCF0:USTF0",1724656479867,0.0004,63782.0,63781.0,0.22735618]
["bitfinex-derivatives","BTCF0:USTF0",1724656480358,0.0004,63782.0,63781.0,0.180369]
["bitfinex-derivatives","BTCF0:USTF0",1724656481959,0.0004,63782.0,63781.0,0.22734474]
["bitfinex-derivatives","BTCF0:USTF0",1724656482156,0.3608,63789.0,63781.0,0.22734474]
["bitfinex-derivatives","BTCF0:USTF0",1724656482157,0.3608,63789.0,63788.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1724656482358,0.09379449,63795.0,63792.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1724656482563,0.09379449,63796.0,63794.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724656482858,0.02540066,63795.0,63794.0,0.168353]
["bitfinex-derivatives","BTCF0:USTF0",1724656483054,0.53382349,63797.0,63794.0,0.168353]
["bitfinex-derivatives","BTCF0:USTF0",1724656483055,0.02540066,63796.0,63794.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1724656483256,0.02540066,63795.0,63794.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1724656483553,0.02539997,63796.0,63795.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724656483758,0.02539982,63796.0,63795.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724656483958,0.02539982,63796.0,63795.0,0.168352]
["bitfinex-derivatives","BTCF0:USTF0",1724656484557,0.3608,63797.0,63796.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1724656484752,0.38619957,63797.0,63796.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1724656485053,0.3608,63797.0,63796.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1724656485254,0.09379449,63803.0,63796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724656485460,0.3608,63804.0,63801.0,0.168344]
["bitfinex-derivatives","BTCF0:USTF0",1724656486051,0.3608,63804.0,63803.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724656487162,0.3608,63804.0,63803.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1724656487657,0.3608,63804.0,63803.0,0.299342]
["bitfinex-derivatives","BTCF0:USTF0",1724656487859,0.078333,63810.0,63806.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1724656488064,0.02539611,63809.0,63806.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1724656488267,0.02539611,63809.0,63808.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724656488657,0.078333,63810.0,63808.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724656489266,0.3608,63813.0,63808.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724656489564,0.02539598,63812.0,63808.0,0.299335]
["bitfinex-derivatives","BTCF0:USTF0",1724656489960,0.078333,63810.0,63808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724656490568,0.078333,63810.0,63808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724656492760,0.078334,63809.0,63808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724656493968,0.078334,63809.0,63808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724656494165,0.078334,63809.0,63808.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1724656495062,0.078334,63809.0,63808.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1724656495371,0.078334,63809.0,63808.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1724656495868,0.078334,63809.0,63808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724656497271,0.948494,63809.0,63808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724656497473,1.026828,63809.0,63808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724656497670,0.078352,63795.0,63793.0,0.00023527]
["bitfinex-derivatives","BTCF0:USTF0",1724656497867,0.97389217,63809.0,63793.0,0.00023527]
["bitfinex-derivatives","BTCF0:USTF0",1724656497868,0.078353,63794.0,63793.0,0.00023527]
["bitfinex-derivatives","BTCF0:USTF0",1724656498563,0.3608,63796.0,63793.0,0.00023527]
["bitfinex-derivatives","BTCF0:USTF0",1724656498763,0.3608,63796.0,63793.0,0.07858927]
["bitfinex-derivatives","BTCF0:USTF0",1724656499371,0.3608,63796.0,63794.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724656499573,0.0799,63801.0,63794.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724656499574,0.04674192,63797.0,63794.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724656499965,0.04674192,63797.0,63796.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1724656500670,0.0799,63801.0,63799.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1724656501164,0.3608,63802.0,63799.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1724656501566,0.3608,63802.0,63801.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724656501964,0.3608,63802.0,63801.0,0.298344]
["bitfinex-derivatives","BTCF0:USTF0",1724656502165,0.42312252,63802.0,63801.0,0.298344]
["bitfinex-derivatives","BTCF0:USTF0",1724656502565,0.3608,63802.0,63801.0,0.298344]
["bitfinex-derivatives","BTCF0:USTF0",1724656503174,0.3628,63802.0,63801.0,0.299344]
["bitfinex-derivatives","BTCF0:USTF0",1724656503873,0.3628,63802.0,63801.0,0.339344]
["bitfinex-derivatives","BTCF0:USTF0",1724656503874,0.002,63802.0,63801.0,0.339344]
["bitfinex-derivatives","BTCF0:USTF0",1724656504677,0.04876135,63802.0,63801.0,0.339344]
["bitfinex-derivatives","BTCF0:USTF0",1724656504971,0.002,63802.0,63801.0,0.469544]
["bitfinex-derivatives","BTCF0:USTF0",1724656505170,0.002,63802.0,63801.0,0.470544]
["bitfinex-derivatives","BTCF0:USTF0",1724656505574,0.002,63802.0,63801.0,0.430544]
["bitfinex-derivatives","BTCF0:USTF0",1724656505777,0.002,63802.0,63801.0,0.450544]
["bitfinex-derivatives","BTCF0:USTF0",1724656506369,0.002,63802.0,63801.0,0.920744]
["bitfinex-derivatives","BTCF0:USTF0",1724656506572,0.002,63802.0,63801.0,0.450544]
["bitfinex-derivatives","BTCF0:USTF0",1724656507673,0.04876135,63802.0,63801.0,0.450544]
["bitfinex-derivatives","BTCF0:USTF0",1724656508075,0.04876135,63802.0,63801.0,0.45752908]
["bitfinex-derivatives","BTCF0:USTF0",1724656508265,0.04876135,63802.0,63801.0,0.43752908]
["bitfinex-derivatives","BTCF0:USTF0",1724656508581,0.002,63802.0,63801.0,0.43752908]
["bitfinex-derivatives","BTCF0:USTF0",1724656509373,0.04878671,63802.0,63801.0,0.48752908]
["bitfinex-derivatives","BTCF0:USTF0",1724656510673,0.002,63802.0,63801.0,0.43752908]
["bitfinex-derivatives","BTCF0:USTF0",1724656511379,0.002,63802.0,63801.0,0.47752908]
["bitfinex-derivatives","BTCF0:USTF0",1724656511582,0.002,63802.0,63801.0,0.52450471]
["bitfinex-derivatives","BTCF0:USTF0",1724656511974,0.002,63802.0,63801.0,0.47752908]
["bitfinex-derivatives","BTCF0:USTF0",1724656512183,0.04882902,63802.0,63801.0,0.47752908]
["bitfinex-derivatives","BTCF0:USTF0",1724656512477,0.04683848,63802.0,63801.0,0.39918508]
["bitfinex-derivatives","BTCF0:USTF0",1724656512677,0.04683829,63802.0,63801.0,0.26898508]
["bitfinex-derivatives","BTCF0:USTF0",1724656512979,0.06232252,63806.0,63805.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1724656513172,0.06232252,63806.0,63801.0,0.39918508]
["bitfinex-derivatives","BTCF0:USTF0",1724656513173,0.07804807,63811.0,63807.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1724656513372,0.07804807,63811.0,63801.0,0.35918508]
["bitfinex-derivatives","BTCF0:USTF0",1724656513373,0.07804807,63810.0,63806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724656513574,0.07804807,63809.0,63808.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1724656513973,0.07804807,63810.0,63809.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1724656514176,0.07804807,63811.0,63810.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1724656514376,0.45539449,63816.0,63812.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1724656514573,0.09379449,63814.0,63812.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1724656514779,0.02539334,63813.0,63812.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1724656515084,0.02539281,63813.0,63812.0,0.298331]
["bitfinex-derivatives","BTCF0:USTF0",1724656515381,0.07808154,63813.0,63812.0,0.298331]
["bitfinex-derivatives","BTCF0:USTF0",1724656515579,0.07808154,63814.0,63813.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1724656516081,0.07808154,63815.0,63814.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1724656516284,0.078316,63824.0,63815.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1724656516285,0.07808154,63816.0,63815.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1724656517385,0.07808154,63817.0,63816.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1724656517581,0.09379449,63822.0,63816.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724656517775,0.09379449,63822.0,63816.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1724656517776,0.07805492,63818.0,63816.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1724656518483,0.07805492,63818.0,63816.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1724656518778,0.07805492,63819.0,63818.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1724656518983,0.09379449,63823.0,63820.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1724656519581,0.02539052,63822.0,63820.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1724656519778,0.02539052,63821.0,63820.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1724656520287,0.02539052,63822.0,63820.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1724656520581,0.02539052,63821.0,63820.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1724656521084,0.3608,63823.0,63821.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1724656521284,0.07800221,63822.0,63821.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1724656522085,0.07800221,63824.0,63821.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1724656522283,0.07800221,63823.0,63821.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1724656522583,0.07800221,63824.0,63823.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1724656522783,0.4421,63830.0,63824.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1724656522784,0.15631321,63828.0,63824.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1724656522989,0.15631321,63828.0,63822.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1724656522990,0.078311,63828.0,63825.0,0.439114]
["bitfinex-derivatives","BTCF0:USTF0",1724656523173,0.43880221,63830.0,63826.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1724656523377,0.43880221,63830.0,63828.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724656523586,0.3608,63830.0,63828.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724656524183,0.3608,63830.0,63829.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1724656525177,0.42313386,63830.0,63829.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1724656525383,0.42313386,63830.0,63829.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1724656525584,0.439109,63830.0,63829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724656526479,0.3608,63830.0,63829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724656526886,0.078304,63834.0,63831.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1724656528080,0.078304,63834.0,63831.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1724656528281,0.078304,63834.0,63831.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1724656529180,0.078304,63834.0,63832.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1724656530884,0.078304,63834.0,63832.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1724656531084,0.078304,63834.0,63832.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1724656531390,0.078304,63834.0,63833.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1724656533284,0.07800221,63837.0,63836.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1724656533490,0.45459449,63842.0,63834.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724656533491,0.07800221,63840.0,63834.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724656533693,0.06233539,63836.0,63835.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1724656534186,0.06233539,63837.0,63836.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1724656534384,0.078297,63840.0,63836.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1724656534786,0.078297,63840.0,63839.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1724656535098,0.07800221,63841.0,63840.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1724656535290,0.43880221,63842.0,63840.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1724656535592,0.3608,63842.0,63840.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1724656537385,0.3608,63842.0,63840.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1724656537795,0.439094,63842.0,63840.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1724656538189,0.078295,63841.0,63840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724656538391,0.10367907,63841.0,63840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724656538587,0.10367999,63841.0,63840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724656538988,0.078307,63831.0,63826.0,0.161113]
["bitfinex-derivatives","BTCF0:USTF0",1724656539189,0.14061145,63831.0,63826.0,0.161113]
["bitfinex-derivatives","BTCF0:USTF0",1724656539390,0.078307,63831.0,63817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724656539699,0.57369549,63831.0,63817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724656540190,0.10369549,63831.0,63823.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1724656540387,0.10369549,63831.0,63817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724656540790,0.10369549,63831.0,63822.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724656540994,0.078307,63831.0,63830.0,0.00123508]
["bitfinex-derivatives","BTCF0:USTF0",1724656542792,0.002,63831.0,63830.0,0.08054408]
["bitfinex-derivatives","BTCF0:USTF0",1724656544398,0.07991012,63831.0,63830.0,0.08054408]
["bitfinex-derivatives","BTCF0:USTF0",1724656544699,0.002,63831.0,63830.0,0.08054408]
["bitfinex-derivatives","BTCF0:USTF0",1724656545794,0.43155012,63832.0,63830.0,0.08054408]
["bitfinex-derivatives","BTCF0:USTF0",1724656545999,0.43071012,63832.0,63830.0,0.08054408]
["bitfinex-derivatives","BTCF0:USTF0",1724656546798,0.43071012,63832.0,63830.0,0.07954408]
["bitfinex-derivatives","BTCF0:USTF0",1724656546997,0.07791012,63831.0,63830.0,0.08054408]
["bitfinex-derivatives","BTCF0:USTF0",1724656547192,0.3528,63832.0,63830.0,0.08054408]
["bitfinex-derivatives","BTCF0:USTF0",1724656547394,0.02538649,63831.0,63830.0,0.08054408]
["bitfinex-derivatives","BTCF0:USTF0",1724656547790,0.3528,63832.0,63830.0,0.08054408]
["bitfinex-derivatives","BTCF0:USTF0",1724656548196,0.02538647,63831.0,63830.0,0.08054408]
["bitfinex-derivatives","BTCF0:USTF0",1724656549113,0.10369347,63831.0,63830.0,0.07954408]
["bitfinex-derivatives","BTCF0:USTF0",1724656549404,0.10369347,63831.0,63830.0,0.08054408]
["bitfinex-derivatives","BTCF0:USTF0",1724656549588,0.10369347,63831.0,63825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724656549789,0.078315,63825.0,63813.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1724656549994,0.3608,63814.0,63813.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1724656550198,0.3608,63814.0,63811.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1724656550199,0.07803381,63814.0,63811.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1724656550397,0.07803381,63815.0,63812.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1724656550598,0.078329,63813.0,63812.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1724656552891,0.078331,63812.0,63807.0,0.00023508]
["bitfinex-derivatives","BTCF0:USTF0",1724656553092,0.04678712,63808.0,63807.0,0.00023508]
["bitfinex-derivatives","BTCF0:USTF0",1724656553291,0.06238283,63811.0,63807.0,0.00023508]
["bitfinex-derivatives","BTCF0:USTF0",1724656553292,0.04678712,63809.0,63807.0,0.00023508]
["bitfinex-derivatives","BTCF0:USTF0",1724656553806,0.04678712,63808.0,63807.0,0.00023508]
["bitfinex-derivatives","BTCF0:USTF0",1724656554199,0.04678712,63809.0,63807.0,0.00023508]
["bitfinex-derivatives","BTCF0:USTF0",1724656554505,0.04678712,63810.0,63808.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724656556106,0.04678712,63810.0,63808.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1724656556299,0.04678712,63811.0,63808.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1724656556499,0.04678712,63810.0,63808.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1724656556899,0.078334,63809.0,63808.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1724656557301,0.078334,63809.0,63808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724656557699,0.04678712,63811.0,63808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724656557996,0.50151183,63814.0,63808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724656557997,0.04678712,63812.0,63808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724656558797,0.04678712,63812.0,63808.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1724656559205,0.04678712,63811.0,63808.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1724656560006,0.04678712,63811.0,63808.0,0.081335]
["bitfinex-derivatives","BTCF0:USTF0",1724656560206,0.04678712,63811.0,63808.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1724656560797,0.078334,63809.0,63808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724656561003,0.078334,63809.0,63808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724656562310,0.04678712,63811.0,63808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724656562498,0.04678712,63811.0,63808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724656562705,0.078334,63809.0,63808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724656563307,0.14071683,63809.0,63808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724656564011,0.078334,63809.0,63808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724656564213,0.078334,63809.0,63808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724656564714,0.078334,63809.0,63808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724656566807,0.078334,63809.0,63802.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1724656566808,0.83096,63809.0,63802.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1724656567013,0.3608,63803.0,63802.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1724656568008,0.3608,63803.0,63802.0,0.088342]
["bitfinex-derivatives","BTCF0:USTF0",1724656568211,0.40752218,63803.0,63802.0,0.088342]
["bitfinex-derivatives","BTCF0:USTF0",1724656568409,0.40751883,63803.0,63802.0,0.088342]
["bitfinex-derivatives","BTCF0:USTF0",1724656568604,0.40751883,63803.0,63798.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1724656568806,0.439142,63803.0,63802.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724656569207,0.439142,63803.0,63802.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724656569808,0.439142,63803.0,63802.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724656570110,0.439142,63803.0,63802.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724656570111,0.3608,63803.0,63802.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724656570418,0.3608,63803.0,63802.0,0.097343]
["bitfinex-derivatives","BTCF0:USTF0",1724656570807,0.42387239,63806.0,63803.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1724656570808,0.0008,63806.0,63803.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1724656571015,0.14084447,63807.0,63803.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1724656571310,0.14084447,63807.0,63806.0,0.298338]
["bitfinex-derivatives","BTCF0:USTF0",1724656571311,0.00023508,63807.0,63806.0,0.298338]
["bitfinex-derivatives","BTCF0:USTF0",1724656571514,0.00023508,63807.0,63806.0,0.708338]
["bitfinex-derivatives","BTCF0:USTF0",1724656571706,0.06227239,63812.0,63806.0,1.10016]
["bitfinex-derivatives","BTCF0:USTF0",1724656572009,0.06227239,63812.0,63811.0,0.439132]
["bitfinex-derivatives","BTCF0:USTF0",1724656572319,0.04671218,63819.0,63818.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1724656572509,0.04671218,63820.0,63818.0,0.439123]
["bitfinex-derivatives","BTCF0:USTF0",1724656572708,0.04671218,63821.0,63819.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1724656573312,0.0002338,63825.0,63818.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1724656573313,0.3608,63820.0,63818.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1724656573509,0.3608,63820.0,63813.0,0.00023508]
["bitfinex-derivatives","BTCF0:USTF0",1724656573812,0.06230695,63817.0,63813.0,0.00023508]
["bitfinex-derivatives","BTCF0:USTF0",1724656574518,0.3608,63814.0,63813.0,0.00023508]
["bitfinex-derivatives","BTCF0:USTF0",1724656574907,0.439128,63814.0,63813.0,0.00023508]
["bitfinex-derivatives","BTCF0:USTF0",1724656575306,0.078336,63808.0,63807.0,0.24832582]
["bitfinex-derivatives","BTCF0:USTF0",1724656576109,0.078736,63808.0,63807.0,0.24832582]
["bitfinex-derivatives","BTCF0:USTF0",1724656576317,0.1410625,63808.0,63807.0,0.24832582]
["bitfinex-derivatives","BTCF0:USTF0",1724656576517,0.1410625,63808.0,63807.0,0.25432582]
["bitfinex-derivatives","BTCF0:USTF0",1724656576911,0.1410625,63808.0,63807.0,0.26032582]
["bitfinex-derivatives","BTCF0:USTF0",1724656577323,0.078736,63808.0,63807.0,0.26032582]
["bitfinex-derivatives","BTCF0:USTF0",1724656578718,0.078736,63808.0,63807.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724656583523,0.078736,63808.0,63807.0,0.090337]
["bitfinex-derivatives","BTCF0:USTF0",1724656583524,0.0004,63808.0,63807.0,0.090337]
["bitfinex-derivatives","BTCF0:USTF0",1724656587621,0.0004,63808.0,63807.0,0.100337]
["bitfinex-derivatives","BTCF0:USTF0",1724656588137,0.0628243,63808.0,63807.0,0.100337]
["bitfinex-derivatives","BTCF0:USTF0",1724656588329,0.0004,63808.0,63807.0,0.100337]
["bitfinex-derivatives","BTCF0:USTF0",1724656588728,0.0004,63808.0,63807.0,0.461137]
["bitfinex-derivatives","BTCF0:USTF0",1724656588925,0.04722095,63808.0,63807.0,0.50803929]
["bitfinex-derivatives","BTCF0:USTF0",1724656589119,0.04722095,63808.0,63807.0,0.461137]
["bitfinex-derivatives","BTCF0:USTF0",1724656590429,0.0004,63808.0,63807.0,0.50803929]
["bitfinex-derivatives","BTCF0:USTF0",1724656590632,0.0004,63808.0,63807.0,0.49803929]
["bitfinex-derivatives","BTCF0:USTF0",1724656591632,0.0004,63808.0,63807.0,0.50803929]
["bitfinex-derivatives","BTCF0:USTF0",1724656593633,0.0004,63808.0,63807.0,0.49803929]
["bitfinex-derivatives","BTCF0:USTF0",1724656593935,0.0004,63808.0,63807.0,0.50803929]
["bitfinex-derivatives","BTCF0:USTF0",1724656594326,0.0004,63808.0,63807.0,0.97819929]
["bitfinex-derivatives","BTCF0:USTF0",1724656594537,0.0004,63808.0,63807.0,1.551297]
["bitfinex-derivatives","BTCF0:USTF0",1724656594741,0.0004,63808.0,63807.0,1.67653629]
["bitfinex-derivatives","BTCF0:USTF0",1724656595031,0.04721729,63808.0,63807.0,1.629634]
["bitfinex-derivatives","BTCF0:USTF0",1724656595433,0.0004,63808.0,63807.0,1.69204319]
["bitfinex-derivatives","BTCF0:USTF0",1724656595627,0.0004,63808.0,63807.0,1.629634]
["bitfinex-derivatives","BTCF0:USTF0",1724656596132,0.0004,63808.0,63807.0,1.229634]
["bitfinex-derivatives","BTCF0:USTF0",1724656596336,0.0004,63808.0,63807.0,1.29217141]
["bitfinex-derivatives","BTCF0:USTF0",1724656596926,0.0004,63808.0,63807.0,1.69217141]
["bitfinex-derivatives","BTCF0:USTF0",1724656597128,0.0004,63808.0,63807.0,1.629634]
["bitfinex-derivatives","BTCF0:USTF0",1724656598435,0.0004,63808.0,63807.0,1.69217141]
["bitfinex-derivatives","BTCF0:USTF0",1724656598735,0.0004,63808.0,63807.0,1.629634]
["bitfinex-derivatives","BTCF0:USTF0",1724656600836,3.4758,63810.0,63809.0,0.156668]
["bitfinex-derivatives","BTCF0:USTF0",1724656601041,3.3475,63810.0,63809.0,0.266668]
["bitfinex-derivatives","BTCF0:USTF0",1724656601231,3.3475,63810.0,63809.0,1.136828]
["bitfinex-derivatives","BTCF0:USTF0",1724656602536,3.3475,63810.0,63809.0,1.140828]
["bitfinex-derivatives","BTCF0:USTF0",1724656603738,3.3475,63810.0,63809.0,1.144828]
["bitfinex-derivatives","BTCF0:USTF0",1724656606935,2.74594367,63810.0,63809.0,1.223162]
["bitfinex-derivatives","BTCF0:USTF0",1724656607137,2.66687567,63810.0,63809.0,1.29989819]
["bitfinex-derivatives","BTCF0:USTF0",1724656607340,0.04681729,63821.0,63820.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1724656607530,0.04681729,63821.0,63820.0,0.669121]
["bitfinex-derivatives","BTCF0:USTF0",1724656608529,0.04681729,63821.0,63820.0,0.670121]
["bitfinex-derivatives","BTCF0:USTF0",1724656609438,0.04681729,63821.0,63820.0,0.67801528]
["bitfinex-derivatives","BTCF0:USTF0",1724656609639,0.04681729,63822.0,63821.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1724656609834,0.04681729,63823.0,63822.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1724656610037,0.04705109,63825.0,63824.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1724656610233,0.0002338,63825.0,63824.0,0.13519676]
["bitfinex-derivatives","BTCF0:USTF0",1724656610427,0.0002338,63825.0,63824.0,0.088316]
["bitfinex-derivatives","BTCF0:USTF0",1724656611035,0.0002338,63825.0,63824.0,1.319156]
["bitfinex-derivatives","BTCF0:USTF0",1724656611343,0.0002338,63825.0,63824.0,1.36603676]
["bitfinex-derivatives","BTCF0:USTF0",1724656611543,0.0002338,63825.0,63824.0,1.87603676]
["bitfinex-derivatives","BTCF0:USTF0",1724656611739,0.0002338,63825.0,63824.0,1.87703676]
["bitfinex-derivatives","BTCF0:USTF0",1724656611937,0.0002338,63825.0,63824.0,1.830156]
["bitfinex-derivatives","BTCF0:USTF0",1724656612832,0.0002338,63825.0,63824.0,1.831156]
["bitfinex-derivatives","BTCF0:USTF0",1724656613344,0.0002338,63825.0,63824.0,2.00785746]
["bitfinex-derivatives","BTCF0:USTF0",1724656613540,0.0002338,63825.0,63824.0,1.961036]
["bitfinex-derivatives","BTCF0:USTF0",1724656614442,0.01704036,63836.0,63835.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1724656614638,0.01704036,63837.0,63836.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1724656615242,0.1644,63840.0,63836.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1724656615440,0.1644,63840.0,63834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724656615441,0.1644,63840.0,63837.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1724656616531,0.1644,63840.0,63838.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1724656618237,0.1644,63840.0,63839.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1724656618436,0.1644,63840.0,63839.0,0.298298]
["bitfinex-derivatives","BTCF0:USTF0",1724656620146,0.1644,63840.0,63839.0,0.299298]
["bitfinex-derivatives","BTCF0:USTF0",1724656620647,0.1644,63840.0,63839.0,0.300298]
["bitfinex-derivatives","BTCF0:USTF0",1724656623043,0.1644,63840.0,63839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724656623755,0.1644,63840.0,63839.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724656625049,0.1644,63840.0,63839.0,0.090298]
["bitfinex-derivatives","BTCF0:USTF0",1724656625235,0.1644,63840.0,63839.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1724656625437,0.1644,63840.0,63839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724656625641,2.81632867,63840.0,63839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724656628145,2.89436248,63840.0,63839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724656628542,2.81632867,63840.0,63839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724656629146,2.89429406,63840.0,63839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724656629343,2.81632867,63840.0,63839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724656630352,2.84171267,63840.0,63839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724656633356,2.93550716,63840.0,63839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724656634248,2.84171267,63840.0,63839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724656635258,2.93550716,63840.0,63839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724656635553,2.84171267,63840.0,63839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724656638451,2.91501646,63840.0,63839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724656639260,2.91506474,63840.0,63839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724656639565,2.84171267,63840.0,63839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724656639757,2.69279305,63840.0,63839.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1724656640065,2.59901667,63840.0,63839.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1724656640559,2.59901667,63840.0,63839.0,0.300297]
["bitfinex-derivatives","BTCF0:USTF0",1724656640861,2.59901667,63840.0,63839.0,0.310297]
["bitfinex-derivatives","BTCF0:USTF0",1724656641455,2.59901667,63840.0,63839.0,0.300297]
["bitfinex-derivatives","BTCF0:USTF0",1724656641859,2.59901667,63840.0,63839.0,0.310297]
["bitfinex-derivatives","BTCF0:USTF0",1724656642650,2.59901667,63840.0,63839.0,0.090297]
["bitfinex-derivatives","BTCF0:USTF0",1724656642651,2.65178719,63840.0,63839.0,0.090297]
["bitfinex-derivatives","BTCF0:USTF0",1724656642857,2.65178719,63840.0,63839.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1724656643160,2.59901564,63840.0,63839.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1724656643552,2.59901564,63840.0,63839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724656644962,2.67731164,63840.0,63839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724656648259,2.77109032,63840.0,63839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724656648565,2.67731164,63840.0,63839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724656648959,2.77109032,63840.0,63839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724656649666,2.67731164,63840.0,63839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724656649871,2.77109855,63840.0,63839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724656650365,2.69280255,63840.0,63839.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1724656650755,2.59901564,63840.0,63839.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1724656650961,2.59901564,63840.0,63839.0,0.090298]
["bitfinex-derivatives","BTCF0:USTF0",1724656651259,2.59901564,63840.0,63839.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1724656651662,2.59901564,63840.0,63839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724656653458,2.59901564,63840.0,63833.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1724656653669,0.4545828,63837.0,63833.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1724656653966,0.02538297,63836.0,63835.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1724656654271,0.02538458,63836.0,63835.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1724656654658,0.0008,63837.0,63836.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1724656654871,2.65259328,63840.0,63836.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724656655167,2.57363267,63840.0,63839.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724656655373,2.59901389,63840.0,63839.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1724656655765,2.59901389,63840.0,63839.0,0.308298]
["bitfinex-derivatives","BTCF0:USTF0",1724656656665,2.65178371,63840.0,63839.0,0.669098]
["bitfinex-derivatives","BTCF0:USTF0",1724656656863,2.57363267,63840.0,63839.0,0.71604915]
["bitfinex-derivatives","BTCF0:USTF0",1724656657064,2.63615845,63840.0,63839.0,0.669098]
["bitfinex-derivatives","BTCF0:USTF0",1724656657374,2.57563267,63840.0,63839.0,0.670098]
["bitfinex-derivatives","BTCF0:USTF0",1724656657574,2.13293412,63840.0,63839.0,1.619316]
["bitfinex-derivatives","BTCF0:USTF0",1724656657870,1.68647312,63840.0,63839.0,1.69358788]
["bitfinex-derivatives","BTCF0:USTF0",1724656658070,1.68647312,63840.0,63839.0,2.20358788]
["bitfinex-derivatives","BTCF0:USTF0",1724656658265,1.68647312,63840.0,63839.0,2.20746218]
["bitfinex-derivatives","BTCF0:USTF0",1724656658464,1.50797312,63840.0,63839.0,2.28341158]
["bitfinex-derivatives","BTCF0:USTF0",1724656658666,1.50797312,63840.0,63839.0,2.2052654]
["bitfinex-derivatives","BTCF0:USTF0",1724656659271,1.25291969,63840.0,63839.0,2.51892618]
["bitfinex-derivatives","BTCF0:USTF0",1724656659474,1.25291969,63840.0,63839.0,2.57026718]
["bitfinex-derivatives","BTCF0:USTF0",1724656659671,1.25291969,63840.0,63839.0,1.89466306]
["bitfinex-derivatives","BTCF0:USTF0",1724656660264,1.25291969,63840.0,63839.0,1.09861852]
["bitfinex-derivatives","BTCF0:USTF0",1724656660464,1.25091969,63840.0,63839.0,1.78753852]
["bitfinex-derivatives","BTCF0:USTF0",1724656660971,1.25191969,63840.0,63839.0,1.67853852]
["bitfinex-derivatives","BTCF0:USTF0",1724656661179,1.25091969,63840.0,63839.0,1.67853852]
["bitfinex-derivatives","BTCF0:USTF0",1724656661476,1.24991969,63840.0,63839.0,1.68453852]
["bitfinex-derivatives","BTCF0:USTF0",1724656662175,1.24991969,63840.0,63839.0,1.74697356]
["bitfinex-derivatives","BTCF0:USTF0",1724656662677,1.24991969,63840.0,63839.0,1.28453852]
["bitfinex-derivatives","BTCF0:USTF0",1724656662863,1.24891969,63840.0,63839.0,0.81361852]
["bitfinex-derivatives","BTCF0:USTF0",1724656663063,1.24891969,63840.0,63839.0,0.82061852]
["bitfinex-derivatives","BTCF0:USTF0",1724656663276,1.24891969,63840.0,63839.0,1.29053852]
["bitfinex-derivatives","BTCF0:USTF0",1724656664070,1.24891969,63840.0,63839.0,0.82061852]
["bitfinex-derivatives","BTCF0:USTF0",1724656664765,1.24891969,63840.0,63839.0,1.29053852]
["bitfinex-derivatives","BTCF0:USTF0",1724656664975,1.24891969,63840.0,63839.0,0.82061852]
["bitfinex-derivatives","BTCF0:USTF0",1724656665178,1.24891969,63840.0,63839.0,1.29053852]
["bitfinex-derivatives","BTCF0:USTF0",1724656665770,1.24891969,63840.0,63839.0,1.35297356]
["bitfinex-derivatives","BTCF0:USTF0",1724656665978,1.24891969,63840.0,63839.0,1.83127156]
["bitfinex-derivatives","BTCF0:USTF0",1724656666168,0.7604797,63840.0,63839.0,1.47053852]
["bitfinex-derivatives","BTCF0:USTF0",1724656666369,0.7604797,63840.0,63839.0,0.69097852]
["bitfinex-derivatives","BTCF0:USTF0",1724656666676,0.7604797,63840.0,63839.0,1.67089852]
["bitfinex-derivatives","BTCF0:USTF0",1724656666980,0.7604797,63840.0,63839.0,1.20097852]
["bitfinex-derivatives","BTCF0:USTF0",1724656667165,0.7604797,63840.0,63839.0,1.67089852]
["bitfinex-derivatives","BTCF0:USTF0",1724656667571,0.7604797,63840.0,63839.0,2.07089852]
["bitfinex-derivatives","BTCF0:USTF0",1724656667774,0.7604797,63840.0,63839.0,2.063018]
["bitfinex-derivatives","BTCF0:USTF0",1724656667775,0.73795215,63840.0,63839.0,2.063018]
["bitfinex-derivatives","BTCF0:USTF0",1724656667980,0.73795215,63840.0,63839.0,2.12542431]
["bitfinex-derivatives","BTCF0:USTF0",1724656668178,0.73795215,63840.0,63839.0,2.063018]
["bitfinex-derivatives","BTCF0:USTF0",1724656668475,0.73795215,63840.0,63839.0,2.07080371]
["bitfinex-derivatives","BTCF0:USTF0",1724656669265,0.70408215,63840.0,63839.0,2.07080371]
["bitfinex-derivatives","BTCF0:USTF0",1724656669472,0.26883215,63840.0,63839.0,2.38381164]
["bitfinex-derivatives","BTCF0:USTF0",1724656669776,0.18788115,63840.0,63839.0,2.38381164]
["bitfinex-derivatives","BTCF0:USTF0",1724656669985,0.17788115,63840.0,63839.0,2.37602593]
["bitfinex-derivatives","BTCF0:USTF0",1724656670570,0.06104015,63840.0,63839.0,2.38404658]
["bitfinex-derivatives","BTCF0:USTF0",1724656672167,0.05304015,63840.0,63839.0,2.38404658]
["bitfinex-derivatives","BTCF0:USTF0",1724656672776,0.05304015,63840.0,63839.0,2.43534858]
["bitfinex-derivatives","BTCF0:USTF0",1724656672978,0.05304015,63840.0,63839.0,1.80063865]
["bitfinex-derivatives","BTCF0:USTF0",1724656673278,0.05304015,63840.0,63839.0,2.20063865]
["bitfinex-derivatives","BTCF0:USTF0",1724656674278,0.05304015,63840.0,63839.0,1.80063865]
["bitfinex-derivatives","BTCF0:USTF0",1724656674579,0.05304015,63840.0,63839.0,2.20063865]
["bitfinex-derivatives","BTCF0:USTF0",1724656674879,0.05304015,63840.0,63839.0,2.26300864]
["bitfinex-derivatives","BTCF0:USTF0",1724656675680,0.05304015,63840.0,63839.0,2.27893665]
["bitfinex-derivatives","BTCF0:USTF0",1724656675874,0.05304015,63840.0,63839.0,2.51346067]
["bitfinex-derivatives","BTCF0:USTF0",1724656676375,0.00023508,63844.0,63843.0,0.156586]
["bitfinex-derivatives","BTCF0:USTF0",1724656676676,0.00023508,63844.0,63843.0,0.627386]
["bitfinex-derivatives","BTCF0:USTF0",1724656676880,0.00023508,63844.0,63843.0,1.497266]
["bitfinex-derivatives","BTCF0:USTF0",1724656677070,0.06252578,63856.0,63855.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1724656677267,0.06252578,63856.0,63855.0,0.739078]
["bitfinex-derivatives","BTCF0:USTF0",1724656678479,0.06352578,63856.0,63855.0,0.740078]
["bitfinex-derivatives","BTCF0:USTF0",1724656678781,0.06452578,63856.0,63855.0,0.741078]
["bitfinex-derivatives","BTCF0:USTF0",1724656679973,0.06452578,63856.0,63855.0,1.101878]
["bitfinex-derivatives","BTCF0:USTF0",1724656680178,0.06452578,63856.0,63855.0,1.971678]
["bitfinex-derivatives","BTCF0:USTF0",1724656681378,0.06452578,63856.0,63855.0,1.571678]
["bitfinex-derivatives","BTCF0:USTF0",1724656684987,0.06452578,63856.0,63855.0,1.971678]
["bitfinex-derivatives","BTCF0:USTF0",1724656685686,0.002,63856.0,63855.0,2.03407892]
["bitfinex-derivatives","BTCF0:USTF0",1724656685885,0.002,63856.0,63855.0,2.5509681]
["bitfinex-derivatives","BTCF0:USTF0",1724656686083,0.002,63856.0,63855.0,2.6292345]
["bitfinex-derivatives","BTCF0:USTF0",1724656686282,0.002,63856.0,63855.0,2.56684518]
["bitfinex-derivatives","BTCF0:USTF0",1724656686484,0.002,63856.0,63855.0,2.69636518]
["bitfinex-derivatives","BTCF0:USTF0",1724656687479,0.002,63856.0,63855.0,2.08856718]
["bitfinex-derivatives","BTCF0:USTF0",1724656687783,0.002,63856.0,63855.0,1.74828718]
["bitfinex-derivatives","BTCF0:USTF0",1724656687988,0.002,63856.0,63855.0,0.88876718]
["bitfinex-derivatives","BTCF0:USTF0",1724656688195,0.002,63856.0,63855.0,0.93558188]
["bitfinex-derivatives","BTCF0:USTF0",1724656688487,0.002,63856.0,63855.0,0.16716718]
["bitfinex-derivatives","BTCF0:USTF0",1724656688889,0.001,63856.0,63855.0,0.16616718]
["bitfinex-derivatives","BTCF0:USTF0",1724656689093,0.002,63856.0,63855.0,0.16616718]
["bitfinex-derivatives","BTCF0:USTF0",1724656689683,0.002,63856.0,63855.0,0.16516718]
["bitfinex-derivatives","BTCF0:USTF0",1724656689995,0.002,63856.0,63855.0,0.04336718]
["bitfinex-derivatives","BTCF0:USTF0",1724656690191,0.002,63856.0,63855.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724656690400,0.002,63856.0,63855.0,0.0167817]
["bitfinex-derivatives","BTCF0:USTF0",1724656691386,0.002,63856.0,63852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724656691598,0.078279,63854.0,63849.0,0.00023508]
["bitfinex-derivatives","BTCF0:USTF0",1724656691890,0.3628,63856.0,63849.0,0.00725234]
["bitfinex-derivatives","BTCF0:USTF0",1724656691891,0.06252578,63852.0,63849.0,0.00725234]
["bitfinex-derivatives","BTCF0:USTF0",1724656692093,0.06252578,63852.0,63849.0,0.00023508]
["bitfinex-derivatives","BTCF0:USTF0",1724656692303,0.3628,63856.0,63851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724656692304,0.06246531,63854.0,63851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724656692599,0.06246531,63855.0,63851.0,0.41721694]
["bitfinex-derivatives","BTCF0:USTF0",1724656692898,0.06246531,63854.0,63851.0,0.438683]
["bitfinex-derivatives","BTCF0:USTF0",1724656693898,0.06246531,63854.0,63851.0,0.439683]
["bitfinex-derivatives","BTCF0:USTF0",1724656694097,0.06246531,63854.0,63851.0,0.48649994]
["bitfinex-derivatives","BTCF0:USTF0",1724656694789,0.06246531,63854.0,63851.0,0.04681694]
["bitfinex-derivatives","BTCF0:USTF0",1724656694991,0.3608,63855.0,63849.0,0.05005202]
["bitfinex-derivatives","BTCF0:USTF0",1724656695199,0.06248059,63851.0,63849.0,0.05005202]
["bitfinex-derivatives","BTCF0:USTF0",1724656695392,0.06248059,63851.0,63849.0,0.00323508]
["bitfinex-derivatives","BTCF0:USTF0",1724656695588,0.06248059,63851.0,63849.0,0.00023508]
["bitfinex-derivatives","BTCF0:USTF0",1724656695786,0.06248059,63852.0,63849.0,0.00716695]
["bitfinex-derivatives","BTCF0:USTF0",1724656695993,0.06248059,63852.0,63849.0,0.00023508]
["bitfinex-derivatives","BTCF0:USTF0",1724656696393,0.06248059,63852.0,63849.0,0.00323508]
["bitfinex-derivatives","BTCF0:USTF0",1724656696997,0.06248059,63852.0,63849.0,0.09152008]
["bitfinex-derivatives","BTCF0:USTF0",1724656697195,0.06248059,63853.0,63851.0,0.439083]
["bitfinex-derivatives","BTCF0:USTF0",1724656697402,0.06248059,63854.0,63851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724656697591,0.06248059,63855.0,63851.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724656698494,0.06248059,63855.0,63851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724656698695,0.06248059,63853.0,63851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724656698896,0.06248059,63853.0,63851.0,0.439082]
["bitfinex-derivatives","BTCF0:USTF0",1724656699091,0.06248059,63853.0,63851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724656699598,0.06248059,63853.0,63851.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724656700200,0.06248059,63853.0,63851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724656700498,0.06248059,63853.0,63851.0,0.440082]
["bitfinex-derivatives","BTCF0:USTF0",1724656700804,0.06248059,63853.0,63851.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724656701004,0.06248059,63853.0,63852.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1724656701208,0.06248059,63855.0,63854.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1724656701606,0.06248059,63856.0,63854.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1724656701807,0.06248059,63856.0,63854.0,0.088279]
["bitfinex-derivatives","BTCF0:USTF0",1724656701993,0.06248059,63856.0,63854.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1724656702199,0.06248059,63855.0,63854.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1724656702497,0.06348059,63855.0,63851.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724656702893,0.06348059,63855.0,63851.0,0.439082]
["bitfinex-derivatives","BTCF0:USTF0",1724656703101,0.06248059,63855.0,63851.0,0.449082]
["bitfinex-derivatives","BTCF0:USTF0",1724656703301,0.0004,63852.0,63851.0,0.449082]
["bitfinex-derivatives","BTCF0:USTF0",1724656703700,0.0004,63852.0,63851.0,0.450082]
["bitfinex-derivatives","BTCF0:USTF0",1724656707914,0.0004,63852.0,63851.0,0.49694489]
["bitfinex-derivatives","BTCF0:USTF0",1724656708316,0.0004,63852.0,63851.0,0.450082]
["bitfinex-derivatives","BTCF0:USTF0",1724656710810,0.0004,63852.0,63851.0,0.089282]
["bitfinex-derivatives","BTCF0:USTF0",1724656711006,0.0004,63852.0,63851.0,0.450082]
["bitfinex-derivatives","BTCF0:USTF0",1724656713912,0.0004,63852.0,63851.0,0.089282]
["bitfinex-derivatives","BTCF0:USTF0",1724656714117,0.06288059,63852.0,63851.0,0.089282]
["bitfinex-derivatives","BTCF0:USTF0",1724656715110,0.0004,63852.0,63851.0,0.089282]
["bitfinex-derivatives","BTCF0:USTF0",1724656717115,0.0004,63852.0,63851.0,0.13614489]
["bitfinex-derivatives","BTCF0:USTF0",1724656718113,0.0004,63852.0,63851.0,0.089282]
["bitfinex-derivatives","BTCF0:USTF0",1724656718320,0.0004,63852.0,63851.0,0.13622084]
["bitfinex-derivatives","BTCF0:USTF0",1724656718520,0.0004,63852.0,63851.0,0.089282]
["bitfinex-derivatives","BTCF0:USTF0",1724656718914,0.0004,63852.0,63851.0,0.13622061]
["bitfinex-derivatives","BTCF0:USTF0",1724656719120,0.0004,63852.0,63851.0,0.089282]
["bitfinex-derivatives","BTCF0:USTF0",1724656720110,0.0004,63852.0,63851.0,0.450082]
["bitfinex-derivatives","BTCF0:USTF0",1724656720516,0.0004,63852.0,63851.0,0.51249433]
["bitfinex-derivatives","BTCF0:USTF0",1724656720721,0.0004,63852.0,63851.0,0.450082]
["bitfinex-derivatives","BTCF0:USTF0",1724656721222,0.0004,63852.0,63851.0,0.51249433]
["bitfinex-derivatives","BTCF0:USTF0",1724656721411,0.0004,63852.0,63851.0,0.450082]
["bitfinex-derivatives","BTCF0:USTF0",1724656722425,0.07855104,63852.0,63851.0,0.450082]
["bitfinex-derivatives","BTCF0:USTF0",1724656723118,0.0004,63852.0,63851.0,0.450082]
["bitfinex-derivatives","BTCF0:USTF0",1724656724020,0.0004,63852.0,63851.0,0.540082]
["bitfinex-derivatives","BTCF0:USTF0",1724656725527,0.0004,63852.0,63851.0,0.60249433]
["bitfinex-derivatives","BTCF0:USTF0",1724656725723,0.0004,63852.0,63851.0,0.540082]
["bitfinex-derivatives","BTCF0:USTF0",1724656725929,0.07855104,63852.0,63851.0,0.540082]
["bitfinex-derivatives","BTCF0:USTF0",1724656727324,0.07855104,63852.0,63851.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1724656727325,0.0004,63852.0,63851.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1724656727528,0.0004,63852.0,63851.0,0.540083]
["bitfinex-derivatives","BTCF0:USTF0",1724656729126,0.0004,63852.0,63851.0,0.529083]
["bitfinex-derivatives","BTCF0:USTF0",1724656729439,0.0004,63852.0,63815.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1724656729440,4.1312,63852.0,63824.0,0.52305011]
["bitfinex-derivatives","BTCF0:USTF0",1724656729623,0.3608,63830.0,63829.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1724656729828,0.3608,63830.0,63829.0,0.66831]
["bitfinex-derivatives","BTCF0:USTF0",1724656730029,0.0625856,63833.0,63832.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1724656730233,0.0625856,63833.0,63832.0,0.268306]
["bitfinex-derivatives","BTCF0:USTF0",1724656730433,0.0627009,63833.0,63832.0,1.3112558]
["bitfinex-derivatives","BTCF0:USTF0",1724656731839,0.0001153,63833.0,63832.0,1.3112558]
["bitfinex-derivatives","BTCF0:USTF0",1724656732133,0.0001153,63833.0,63832.0,1.3252558]
["bitfinex-derivatives","BTCF0:USTF0",1724656732539,0.0001153,63833.0,63832.0,1.3392558]
["bitfinex-derivatives","BTCF0:USTF0",1724656732835,0.0001153,63833.0,63832.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1724656733736,0.05098792,63833.0,63832.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1724656733934,0.0001153,63833.0,63826.0,0.00023493]
["bitfinex-derivatives","BTCF0:USTF0",1724656734137,0.3608,63827.0,63826.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724656734328,0.43893713,63827.0,63826.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724656734734,0.43893713,63827.0,63826.0,0.10767867]
["bitfinex-derivatives","BTCF0:USTF0",1724656735132,0.3608,63827.0,63826.0,0.10767867]
["bitfinex-derivatives","BTCF0:USTF0",1724656735728,0.3608,63827.0,63826.0,0.12167867]
["bitfinex-derivatives","BTCF0:USTF0",1724656735932,0.3608,63827.0,63826.0,0.13367867]
["bitfinex-derivatives","BTCF0:USTF0",1724656735933,0.41215828,63827.0,63826.0,0.13367867]
["bitfinex-derivatives","BTCF0:USTF0",1724656736132,0.43886311,63827.0,63826.0,0.13367867]
["bitfinex-derivatives","BTCF0:USTF0",1724656736334,0.43986311,63827.0,63826.0,0.12067867]
["bitfinex-derivatives","BTCF0:USTF0",1724656736534,0.43986311,63827.0,63826.0,0.12910179]
["bitfinex-derivatives","BTCF0:USTF0",1724656736849,0.41421241,63827.0,63826.0,0.11610179]
["bitfinex-derivatives","BTCF0:USTF0",1724656737029,0.41421241,63827.0,63826.0,0.11710179]
["bitfinex-derivatives","BTCF0:USTF0",1724656737235,0.43983833,63827.0,63826.0,0.11710179]
["bitfinex-derivatives","BTCF0:USTF0",1724656737636,0.44023833,63827.0,63826.0,0.11710179]
["bitfinex-derivatives","BTCF0:USTF0",1724656737939,0.80103833,63827.0,63826.0,0.11710179]
["bitfinex-derivatives","BTCF0:USTF0",1724656738137,0.723,63827.0,63826.0,0.11710179]
["bitfinex-derivatives","BTCF0:USTF0",1724656738351,0.722,63827.0,63826.0,0.12210179]
["bitfinex-derivatives","BTCF0:USTF0",1724656738846,0.800312,63827.0,63826.0,0.12210179]
["bitfinex-derivatives","BTCF0:USTF0",1724656739042,0.87835033,63827.0,63826.0,0.12210179]
["bitfinex-derivatives","BTCF0:USTF0",1724656739348,0.800312,63827.0,63826.0,0.12210179]
["bitfinex-derivatives","BTCF0:USTF0",1724656740535,0.07832,63821.0,63820.0,0.00023493]
["bitfinex-derivatives","BTCF0:USTF0",1724656740748,0.07832,63821.0,63820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724656740749,0.43912,63821.0,63820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724656741042,4.20912,63821.0,63820.0,0.01789997]
["bitfinex-derivatives","BTCF0:USTF0",1724656741242,4.26189667,63821.0,63820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724656741942,4.26289667,63821.0,63820.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724656742332,4.21152,63821.0,63820.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724656743144,4.28942118,63821.0,63820.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724656743645,0.078327,63816.0,63807.0,0.67611061]
["bitfinex-derivatives","BTCF0:USTF0",1724656743849,0.3608,63808.0,63807.0,0.486157]
["bitfinex-derivatives","BTCF0:USTF0",1724656744142,0.59412289,63808.0,63807.0,0.66694073]
["bitfinex-derivatives","BTCF0:USTF0",1724656744350,0.56820881,63808.0,63807.0,1.1451163]
["bitfinex-derivatives","BTCF0:USTF0",1724656744740,0.56860881,63808.0,63807.0,1.1451163]
["bitfinex-derivatives","BTCF0:USTF0",1724656746050,0.56860881,63808.0,63807.0,1.1461163]
["bitfinex-derivatives","BTCF0:USTF0",1724656746243,0.53663882,63808.0,63807.0,1.1461163]
["bitfinex-derivatives","BTCF0:USTF0",1724656746446,0.53763882,63808.0,63807.0,1.5531163]
["bitfinex-derivatives","BTCF0:USTF0",1724656746652,0.53663882,63808.0,63807.0,1.5521163]
["bitfinex-derivatives","BTCF0:USTF0",1724656746848,0.53763882,63808.0,63807.0,1.5531163]
["bitfinex-derivatives","BTCF0:USTF0",1724656747843,0.57060881,63808.0,63807.0,1.5531163]
["bitfinex-derivatives","BTCF0:USTF0",1724656748348,0.57060881,63808.0,63807.0,1.1531163]
["bitfinex-derivatives","BTCF0:USTF0",1724656748853,0.4253685,63808.0,63807.0,1.08329965]
["bitfinex-derivatives","BTCF0:USTF0",1724656749944,0.5037045,63808.0,63807.0,0.11652035]
["bitfinex-derivatives","BTCF0:USTF0",1724656750141,0.5037045,63808.0,63807.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724656750142,0.72748277,63808.0,63807.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724656750540,0.72748277,63808.0,63802.0,0.22802086]
["bitfinex-derivatives","BTCF0:USTF0",1724656750541,0.078342,63803.0,63802.0,0.22802086]
["bitfinex-derivatives","BTCF0:USTF0",1724656750743,0.64655625,63803.0,63802.0,0.25802086]
["bitfinex-derivatives","BTCF0:USTF0",1724656751450,0.64695625,63803.0,63802.0,0.25802086]
["bitfinex-derivatives","BTCF0:USTF0",1724656751748,0.64695625,63803.0,63802.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724656752447,0.64695625,63803.0,63802.0,0.03850259]
["bitfinex-derivatives","BTCF0:USTF0",1724656753949,0.72529825,63803.0,63802.0,0.03850259]
["bitfinex-derivatives","BTCF0:USTF0",1724656754255,0.56861425,63803.0,63792.0,0.00797723]
["bitfinex-derivatives","BTCF0:USTF0",1724656754454,0.439154,63793.0,63792.0,0.04797723]
["bitfinex-derivatives","BTCF0:USTF0",1724656754753,0.5013225,63793.0,63792.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724656754944,0.56865415,63793.0,63783.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724656755150,0.439165,63784.0,63783.0,0.29790593]
["bitfinex-derivatives","BTCF0:USTF0",1724656755350,0.5013335,63784.0,63783.0,0.07790593]
["bitfinex-derivatives","BTCF0:USTF0",1724656755546,0.3966618,63784.0,63783.0,0.29790593]
["bitfinex-derivatives","BTCF0:USTF0",1724656755756,0.0825,63792.0,63783.0,1.40355088]
["bitfinex-derivatives","BTCF0:USTF0",1724656756054,0.09313016,63786.0,63785.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1724656756264,0.15510672,63786.0,63785.0,0.178364]
["bitfinex-derivatives","BTCF0:USTF0",1724656756450,0.1550788,63786.0,63785.0,0.41364895]
["bitfinex-derivatives","BTCF0:USTF0",1724656756652,0.1550788,63786.0,63785.0,0.88396895]
["bitfinex-derivatives","BTCF0:USTF0",1724656756653,0.06196472,63786.0,63785.0,0.88396895]
["bitfinex-derivatives","BTCF0:USTF0",1724656757260,0.1550788,63786.0,63785.0,0.88396895]
["bitfinex-derivatives","BTCF0:USTF0",1724656757460,0.06196472,63786.0,63785.0,0.88396895]
["bitfinex-derivatives","BTCF0:USTF0",1724656757660,0.06196472,63786.0,63785.0,0.41364895]
["bitfinex-derivatives","BTCF0:USTF0",1724656757860,0.06196472,63786.0,63785.0,0.88396895]
["bitfinex-derivatives","BTCF0:USTF0",1724656758062,0.06195089,63786.0,63785.0,0.88396895]
["bitfinex-derivatives","BTCF0:USTF0",1724656758357,0.06195089,63786.0,63785.0,1.46400844]
["bitfinex-derivatives","BTCF0:USTF0",1724656758561,0.06195089,63786.0,63785.0,1.06400844]
["bitfinex-derivatives","BTCF0:USTF0",1724656758754,0.06195089,63786.0,63785.0,1.38564444]
["bitfinex-derivatives","BTCF0:USTF0",1724656759554,0.20723806,63786.0,63785.0,1.46400844]
["bitfinex-derivatives","BTCF0:USTF0",1724656759764,0.17560806,63786.0,63785.0,1.46400844]
["bitfinex-derivatives","BTCF0:USTF0",1724656759954,0.3608,63793.0,63785.0,1.60564444]
["bitfinex-derivatives","BTCF0:USTF0",1724656760160,0.10897199,63800.0,63797.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1724656760463,0.0833,63802.0,63798.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1724656760464,0.13692552,63799.0,63798.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1724656760650,0.19227199,63802.0,63798.0,0.178348]
["bitfinex-derivatives","BTCF0:USTF0",1724656760852,0.0833,63802.0,63801.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724656761052,0.08350105,63802.0,63801.0,0.398344]
["bitfinex-derivatives","BTCF0:USTF0",1724656761959,0.09750105,63802.0,63801.0,0.398344]
["bitfinex-derivatives","BTCF0:USTF0",1724656762554,0.11150105,63802.0,63801.0,0.398344]
["bitfinex-derivatives","BTCF0:USTF0",1724656763150,0.10950105,63802.0,63801.0,0.398344]
["bitfinex-derivatives","BTCF0:USTF0",1724656763668,0.10950105,63802.0,63801.0,0.3513279]
["bitfinex-derivatives","BTCF0:USTF0",1724656764165,0.21847304,63802.0,63801.0,0.3513279]
["bitfinex-derivatives","BTCF0:USTF0",1724656764353,0.10950105,63802.0,63801.0,0.3513279]
["bitfinex-derivatives","BTCF0:USTF0",1724656764749,0.10750105,63802.0,63801.0,0.3513279]
["bitfinex-derivatives","BTCF0:USTF0",1724656764961,0.09650105,63802.0,63801.0,0.3543279]
["bitfinex-derivatives","BTCF0:USTF0",1724656765266,0.2676795,63802.0,63801.0,0.36301057]
["bitfinex-derivatives","BTCF0:USTF0",1724656765655,0.2566795,63802.0,63801.0,0.36301057]
["bitfinex-derivatives","BTCF0:USTF0",1724656766165,0.1733795,63802.0,63801.0,0.83321057]
["bitfinex-derivatives","BTCF0:USTF0",1724656766360,0.00220105,63802.0,63801.0,0.83321057]
["bitfinex-derivatives","BTCF0:USTF0",1724656766564,0.00195236,63803.0,63802.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1724656766755,0.3608,63806.0,63802.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1724656766756,0.3608,63806.0,63805.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1724656767062,0.0008,63812.0,63805.0,0.94982027]
["bitfinex-derivatives","BTCF0:USTF0",1724656767263,0.12459188,63816.0,63814.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1724656767458,0.12459188,63816.0,63815.0,0.00779363]
["bitfinex-derivatives","BTCF0:USTF0",1724656767658,0.12459188,63816.0,63815.0,0.06779363]
["bitfinex-derivatives","BTCF0:USTF0",1724656767959,0.0001472,63816.0,63815.0,0.00779363]
["bitfinex-derivatives","BTCF0:USTF0",1724656768167,0.17130337,63816.0,63811.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724656768464,0.12458139,63814.0,63813.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1724656768664,0.12458139,63814.0,63813.0,0.17628641]
["bitfinex-derivatives","BTCF0:USTF0",1724656768859,0.12458139,63815.0,63813.0,0.17628641]
["bitfinex-derivatives","BTCF0:USTF0",1724656769256,0.12458139,63814.0,63813.0,0.17628641]
["bitfinex-derivatives","BTCF0:USTF0",1724656769655,0.17115617,63814.0,63813.0,0.17628641]
["bitfinex-derivatives","BTCF0:USTF0",1724656770562,0.31639459,63814.0,63813.0,0.17628641]
["bitfinex-derivatives","BTCF0:USTF0",1724656770761,0.14523842,63814.0,63813.0,0.17628641]
["bitfinex-derivatives","BTCF0:USTF0",1724656771270,0.31639459,63814.0,63813.0,0.17628641]
["bitfinex-derivatives","BTCF0:USTF0",1724656771565,0.14523842,63814.0,63813.0,0.17628641]
["bitfinex-derivatives","BTCF0:USTF0",1724656771868,0.14523842,63814.0,63813.0,0.17928641]
["bitfinex-derivatives","BTCF0:USTF0",1724656772751,0.14524026,63814.0,63813.0,0.17928641]
["bitfinex-derivatives","BTCF0:USTF0",1724656773057,0.14524026,63814.0,63813.0,0.10095741]
["bitfinex-derivatives","BTCF0:USTF0",1724656773250,0.31639459,63814.0,63813.0,0.10095741]
["bitfinex-derivatives","BTCF0:USTF0",1724656773461,0.14524026,63814.0,63813.0,0.10095741]
["bitfinex-derivatives","BTCF0:USTF0",1724656773654,0.14524026,63814.0,63813.0,3.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724656773861,0.14524026,63814.0,63813.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724656774062,0.0001472,63816.0,63813.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724656774258,0.14524051,63815.0,63813.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724656774470,0.31639514,63814.0,63813.0,0.07770961]
["bitfinex-derivatives","BTCF0:USTF0",1724656774861,0.20743176,63814.0,63813.0,0.07770961]
["bitfinex-derivatives","BTCF0:USTF0",1724656775561,0.20743176,63814.0,63813.0,0.08070961]
["bitfinex-derivatives","BTCF0:USTF0",1724656776060,0.37858639,63814.0,63813.0,0.07770961]
["bitfinex-derivatives","BTCF0:USTF0",1724656776366,0.37858639,63814.0,63813.0,0.07970961]
["bitfinex-derivatives","BTCF0:USTF0",1724656777367,0.45691439,63814.0,63813.0,0.07970961]
["bitfinex-derivatives","BTCF0:USTF0",1724656778468,0.45691439,63814.0,63813.0,0.08842382]
["bitfinex-derivatives","BTCF0:USTF0",1724656778668,0.45691439,63814.0,63813.0,0.04924856]
["bitfinex-derivatives","BTCF0:USTF0",1724656780671,0.45691439,63814.0,63813.0,0.13924856]
["bitfinex-derivatives","BTCF0:USTF0",1724656781372,0.45691439,63814.0,63813.0,0.04924856]
["bitfinex-derivatives","BTCF0:USTF0",1724656781577,0.81771439,63814.0,63813.0,0.04924856]
["bitfinex-derivatives","BTCF0:USTF0",1724656781880,0.078331,63812.0,63811.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724656782169,0.078333,63810.0,63809.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724656782371,0.28576476,63810.0,63809.0,0.01023514]
["bitfinex-derivatives","BTCF0:USTF0",1724656782559,0.36409776,63810.0,63809.0,0.01023514]
["bitfinex-derivatives","BTCF0:USTF0",1724656782766,0.078339,63805.0,63804.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724656782965,0.42299224,63805.0,63801.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724656783177,0.18739454,63802.0,63801.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724656783373,0.28579156,63802.0,63801.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724656783674,0.45738704,63802.0,63801.0,0.04297904]
["bitfinex-derivatives","BTCF0:USTF0",1724656783863,0.28619156,63802.0,63801.0,0.04297904]
["bitfinex-derivatives","BTCF0:USTF0",1724656784469,0.45738769,63802.0,63801.0,0.04297904]
["bitfinex-derivatives","BTCF0:USTF0",1724656785063,0.38904199,63802.0,63801.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724656785367,0.38903992,63802.0,63801.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724656786076,0.32694093,63802.0,63801.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724656786569,0.38904273,63802.0,63801.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724656786975,0.38904381,63802.0,63801.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724656787183,0.32696545,63802.0,63801.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724656787576,0.21784856,63802.0,63801.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724656787771,0.21784856,63802.0,63801.0,0.449144]
["bitfinex-derivatives","BTCF0:USTF0",1724656787979,0.19027939,63802.0,63801.0,0.449144]
["bitfinex-derivatives","BTCF0:USTF0",1724656788176,0.07259224,63802.0,63801.0,0.449144]
["bitfinex-derivatives","BTCF0:USTF0",1724656790875,0.07269463,63802.0,63801.0,0.449144]
["bitfinex-derivatives","BTCF0:USTF0",1724656791279,0.00023514,63808.0,63801.0,0.84609609]
["bitfinex-derivatives","BTCF0:USTF0",1724656791480,0.00639789,63810.0,63809.0,0.298334]
["bitfinex-derivatives","BTCF0:USTF0",1724656791777,0.12462498,63815.0,63809.0,0.26515335]
["bitfinex-derivatives","BTCF0:USTF0",1724656791977,0.17115836,63814.0,63809.0,0.26515335]
["bitfinex-derivatives","BTCF0:USTF0",1724656792181,0.0001472,63816.0,63809.0,0.26515335]
["bitfinex-derivatives","BTCF0:USTF0",1724656792383,0.0001472,63816.0,63813.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1724656792688,0.0001472,63816.0,63813.0,0.188329]
["bitfinex-derivatives","BTCF0:USTF0",1724656793770,0.17130518,63816.0,63813.0,0.188329]
["bitfinex-derivatives","BTCF0:USTF0",1724656793974,0.0001472,63816.0,63813.0,0.188329]
["bitfinex-derivatives","BTCF0:USTF0",1724656794183,0.0131472,63816.0,63813.0,0.188329]
["bitfinex-derivatives","BTCF0:USTF0",1724656794381,0.0131472,63816.0,63814.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1724656794585,0.0131472,63816.0,63814.0,0.188328]
["bitfinex-derivatives","BTCF0:USTF0",1724656794980,0.0281472,63816.0,63814.0,0.188328]
["bitfinex-derivatives","BTCF0:USTF0",1724656797981,0.14524157,63815.0,63814.0,0.188328]
["bitfinex-derivatives","BTCF0:USTF0",1724656799088,0.31639745,63815.0,63814.0,0.188328]
["bitfinex-derivatives","BTCF0:USTF0",1724656799276,0.33039745,63815.0,63814.0,0.188328]
["bitfinex-derivatives","BTCF0:USTF0",1724656800073,0.17324153,63815.0,63814.0,0.188328]
["bitfinex-derivatives","BTCF0:USTF0",1724656800278,0.34439736,63815.0,63814.0,0.188328]
["bitfinex-derivatives","BTCF0:USTF0",1724656800504,0.17324153,63815.0,63814.0,0.188328]
["bitfinex-derivatives","BTCF0:USTF0",1724656800983,0.028,63815.0,63814.0,0.188328]
["bitfinex-derivatives","BTCF0:USTF0",1724656805393,0.028,63815.0,63814.0,0.549128]
["bitfinex-derivatives","BTCF0:USTF0",1724656805581,0.028,63815.0,63814.0,0.188328]
["bitfinex-derivatives","BTCF0:USTF0",1724656805787,0.028,63815.0,63814.0,0.549128]
["bitfinex-derivatives","BTCF0:USTF0",1724656807193,0.26137158,63815.0,63814.0,0.549128]
["bitfinex-derivatives","BTCF0:USTF0",1724656807391,0.40660062,63815.0,63814.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724656807789,0.40660062,63815.0,63814.0,0.549128]
["bitfinex-derivatives","BTCF0:USTF0",1724656809697,0.23545951,63815.0,63814.0,0.549128]
["bitfinex-derivatives","BTCF0:USTF0",1724656810984,0.028,63815.0,63814.0,0.549128]
["bitfinex-derivatives","BTCF0:USTF0",1724656812387,0.23545012,63815.0,63814.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1724656812590,0.23545012,63815.0,63814.0,0.178328]
["bitfinex-derivatives","BTCF0:USTF0",1724656812591,0.40660326,63815.0,63814.0,0.178328]
["bitfinex-derivatives","BTCF0:USTF0",1724656812787,0.23545012,63815.0,63814.0,0.178328]
["bitfinex-derivatives","BTCF0:USTF0",1724656813195,0.34453257,63815.0,63814.0,0.178328]
["bitfinex-derivatives","BTCF0:USTF0",1724656813392,0.23545012,63815.0,63814.0,0.178328]
["bitfinex-derivatives","BTCF0:USTF0",1724656813589,0.34455301,63815.0,63814.0,0.178328]
["bitfinex-derivatives","BTCF0:USTF0",1724656813992,0.23545012,63815.0,63814.0,0.178328]
["bitfinex-derivatives","BTCF0:USTF0",1724656814192,0.40660044,63815.0,63814.0,0.178328]
["bitfinex-derivatives","BTCF0:USTF0",1724656814892,0.40660044,63815.0,63814.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724656816998,0.76740044,63815.0,63811.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724656817306,0.76740044,63815.0,63811.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724656817307,0.5756769,63814.0,63811.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724656817489,0.51912332,63813.0,63811.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724656817688,0.37900044,63812.0,63811.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724656817888,0.51952332,63812.0,63811.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724656818089,0.348373,63812.0,63811.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724656818299,0.51952332,63812.0,63811.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724656818501,0.37900044,63812.0,63811.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724656818696,0.51944452,63812.0,63811.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724656819105,0.88024452,63812.0,63811.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724656819407,0.73980044,63812.0,63811.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724656819610,0.8942676,63812.0,63811.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724656820105,0.9082676,63812.0,63811.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724656820294,0.76780044,63812.0,63811.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724656820500,0.90828866,63812.0,63811.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724656820694,0.76780044,63812.0,63811.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724656820899,0.40712878,63812.0,63811.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724656821310,0.23596532,63812.0,63811.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724656822004,0.23596532,63812.0,63811.0,0.188332]
["bitfinex-derivatives","BTCF0:USTF0",1724656822403,0.34523828,63812.0,63811.0,0.188332]
["bitfinex-derivatives","BTCF0:USTF0",1724656822602,0.40711782,63812.0,63811.0,0.188332]
["bitfinex-derivatives","BTCF0:USTF0",1724656823308,0.23596532,63812.0,63811.0,0.188332]
["bitfinex-derivatives","BTCF0:USTF0",1724656823504,0.23596532,63812.0,63811.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724656823805,0.34525351,63812.0,63811.0,0.17082591]
["bitfinex-derivatives","BTCF0:USTF0",1724656824004,0.23596532,63812.0,63811.0,0.17082591]
["bitfinex-derivatives","BTCF0:USTF0",1724656827104,0.23596532,63812.0,63811.0,0.24915791]
["bitfinex-derivatives","BTCF0:USTF0",1724656827414,0.34525351,63812.0,63811.0,0.268332]
["bitfinex-derivatives","BTCF0:USTF0",1724656828305,0.51640407,63812.0,63811.0,0.21348861]
["bitfinex-derivatives","BTCF0:USTF0",1724656828507,0.53199392,63812.0,63811.0,0.21348861]
["bitfinex-derivatives","BTCF0:USTF0",1724656831099,0.40711588,63812.0,63811.0,0.21348861]
["bitfinex-derivatives","BTCF0:USTF0",1724656832603,0.23596532,63812.0,63811.0,0.21348861]
["bitfinex-derivatives","BTCF0:USTF0",1724656833202,0.09071732,63812.0,63811.0,0.21348861]
["bitfinex-derivatives","BTCF0:USTF0",1724656833406,0.23594549,63812.0,63811.0,0.21348861]
["bitfinex-derivatives","BTCF0:USTF0",1724656835819,0.21794549,63812.0,63811.0,0.21348861]
["bitfinex-derivatives","BTCF0:USTF0",1724656836002,0.22894549,63812.0,63811.0,0.21348861]
["bitfinex-derivatives","BTCF0:USTF0",1724656836413,0.21894549,63812.0,63811.0,0.21348861]
["bitfinex-derivatives","BTCF0:USTF0",1724656836615,0.22694549,63812.0,63811.0,0.21348861]
["bitfinex-derivatives","BTCF0:USTF0",1724656837613,0.22494549,63812.0,63811.0,0.21348861]
["bitfinex-derivatives","BTCF0:USTF0",1724656837809,0.22494549,63812.0,63811.0,0.57428861]
["bitfinex-derivatives","BTCF0:USTF0",1724656838211,0.09929462,63825.0,63820.0,0.156642]
["bitfinex-derivatives","BTCF0:USTF0",1724656838409,0.193,63839.0,63825.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1724656838610,0.193,63839.0,63838.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724656838811,0.33819135,63839.0,63838.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1724656839016,0.193,63839.0,63838.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1724656839316,0.193,63839.0,63838.0,0.639099]
["bitfinex-derivatives","BTCF0:USTF0",1724656839722,0.203,63839.0,63838.0,0.639099]
["bitfinex-derivatives","BTCF0:USTF0",1724656840221,0.193,63839.0,63838.0,0.639099]
["bitfinex-derivatives","BTCF0:USTF0",1724656840412,0.22,63839.0,63838.0,0.769099]
["bitfinex-derivatives","BTCF0:USTF0",1724656840604,0.2979229,63839.0,63838.0,0.769099]
["bitfinex-derivatives","BTCF0:USTF0",1724656841414,0.22,63839.0,63838.0,0.769099]
["bitfinex-derivatives","BTCF0:USTF0",1724656846215,0.22,63839.0,63838.0,0.898179]
["bitfinex-derivatives","BTCF0:USTF0",1724656846723,0.28220141,63839.0,63838.0,0.898179]
["bitfinex-derivatives","BTCF0:USTF0",1724656846924,0.22,63839.0,63838.0,0.898179]
["bitfinex-derivatives","BTCF0:USTF0",1724656847511,0.28220327,63839.0,63838.0,0.898179]
["bitfinex-derivatives","BTCF0:USTF0",1724656848419,0.22,63839.0,63838.0,0.898179]
["bitfinex-derivatives","BTCF0:USTF0",1724656848822,0.00023514,63845.0,63844.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1724656849022,0.00023514,63845.0,63844.0,0.77672621]
["bitfinex-derivatives","BTCF0:USTF0",1724656849217,0.04689038,63845.0,63844.0,0.77672621]
["bitfinex-derivatives","BTCF0:USTF0",1724656849420,0.00023514,63845.0,63844.0,0.77672621]
["bitfinex-derivatives","BTCF0:USTF0",1724656850021,0.00423514,63845.0,63844.0,0.77672621]
["bitfinex-derivatives","BTCF0:USTF0",1724656851527,0.10203514,63845.0,63844.0,0.77672621]
["bitfinex-derivatives","BTCF0:USTF0",1724656858927,0.00423514,63845.0,63844.0,0.77672621]
["bitfinex-derivatives","BTCF0:USTF0",1724656859123,0.00423514,63845.0,63844.0,1.01264599]
["bitfinex-derivatives","BTCF0:USTF0",1724656859827,0.05089038,63845.0,63844.0,0.90580621]
["bitfinex-derivatives","BTCF0:USTF0",1724656860219,0.05089038,63845.0,63844.0,0.77672621]
["bitfinex-derivatives","BTCF0:USTF0",1724656860424,0.05087414,63845.0,63844.0,0.77580621]
["bitfinex-derivatives","BTCF0:USTF0",1724656860722,0.04888619,63845.0,63844.0,0.77880621]
["bitfinex-derivatives","BTCF0:USTF0",1724656861026,0.04888714,63845.0,63844.0,0.77880621]
["bitfinex-derivatives","BTCF0:USTF0",1724656861228,0.00223514,63845.0,63844.0,0.77880621]
["bitfinex-derivatives","BTCF0:USTF0",1724656861628,0.04888714,63845.0,63844.0,0.77880621]
["bitfinex-derivatives","BTCF0:USTF0",1724656861818,0.00223514,63845.0,63844.0,0.77880621]
["bitfinex-derivatives","BTCF0:USTF0",1724656862018,0.00023514,63845.0,63844.0,1.01676125]
["bitfinex-derivatives","BTCF0:USTF0",1724656862526,0.04688714,63845.0,63844.0,1.01676125]
["bitfinex-derivatives","BTCF0:USTF0",1724656862928,0.06225206,63850.0,63845.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1724656863134,0.0954,63854.0,63845.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1724656863135,0.04668881,63849.0,63848.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1724656863329,0.04668881,63849.0,63848.0,0.278286]
["bitfinex-derivatives","BTCF0:USTF0",1724656863529,0.0954,63854.0,63848.0,0.278286]
["bitfinex-derivatives","BTCF0:USTF0",1724656863530,0.06225206,63852.0,63851.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1724656863730,0.06225206,63852.0,63851.0,0.639083]
["bitfinex-derivatives","BTCF0:USTF0",1724656863929,0.15765206,63854.0,63853.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1724656864124,0.15765206,63854.0,63853.0,0.17828]
["bitfinex-derivatives","BTCF0:USTF0",1724656864324,0.15765206,63854.0,63853.0,0.30736]
["bitfinex-derivatives","BTCF0:USTF0",1724656864526,0.0954,63854.0,63853.0,0.30736]
["bitfinex-derivatives","BTCF0:USTF0",1724656865928,0.0984,63854.0,63853.0,0.30736]
["bitfinex-derivatives","BTCF0:USTF0",1724656866229,0.1004,63854.0,63853.0,0.30736]
["bitfinex-derivatives","BTCF0:USTF0",1724656866532,0.1783229,63854.0,63853.0,0.30736]
["bitfinex-derivatives","BTCF0:USTF0",1724656866735,0.0829229,63854.0,63853.0,0.52736]
["bitfinex-derivatives","BTCF0:USTF0",1724656867523,0.06728688,63854.0,63853.0,0.52736]
["bitfinex-derivatives","BTCF0:USTF0",1724656868233,0.06728694,63854.0,63853.0,0.52736]
["bitfinex-derivatives","BTCF0:USTF0",1724656868429,0.06728694,63854.0,63853.0,0.39828]
["bitfinex-derivatives","BTCF0:USTF0",1724656868630,0.06728694,63854.0,63853.0,0.48809396]
["bitfinex-derivatives","BTCF0:USTF0",1724656869433,0.06728694,63854.0,63853.0,0.72349297]
["bitfinex-derivatives","BTCF0:USTF0",1724656869639,0.06729862,63854.0,63853.0,0.72349297]
["bitfinex-derivatives","BTCF0:USTF0",1724656870039,0.005,63854.0,63853.0,0.72349297]
["bitfinex-derivatives","BTCF0:USTF0",1724656870242,0.09390435,63858.0,63853.0,1.59333297]
["bitfinex-derivatives","BTCF0:USTF0",1724656870441,0.00023378,63858.0,63857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724656870738,0.06252925,63858.0,63857.0,0.70364909]
["bitfinex-derivatives","BTCF0:USTF0",1724656870937,0.06252925,63858.0,63857.0,0.78192409]
["bitfinex-derivatives","BTCF0:USTF0",1724656871340,0.06252925,63858.0,63857.0,0.54682549]
["bitfinex-derivatives","BTCF0:USTF0",1724656871643,0.06252925,63858.0,63857.0,0.62094212]
["bitfinex-derivatives","BTCF0:USTF0",1724656871845,0.06552925,63858.0,63857.0,0.62094212]
["bitfinex-derivatives","BTCF0:USTF0",1724656872243,0.15919982,63858.0,63857.0,0.62194212]
["bitfinex-derivatives","BTCF0:USTF0",1724656872743,0.15919982,63858.0,63857.0,0.41474712]
["bitfinex-derivatives","BTCF0:USTF0",1724656872936,0.06552925,63858.0,63857.0,0.41474712]
["bitfinex-derivatives","BTCF0:USTF0",1724656873138,0.06552846,63858.0,63857.0,0.41474712]
["bitfinex-derivatives","BTCF0:USTF0",1724656873846,0.06252846,63858.0,63857.0,0.41474712]
["bitfinex-derivatives","BTCF0:USTF0",1724656874040,0.06352846,63858.0,63857.0,0.41574712]
["bitfinex-derivatives","BTCF0:USTF0",1724656875238,0.06352846,63858.0,63857.0,0.49402212]
["bitfinex-derivatives","BTCF0:USTF0",1724656875437,0.06352846,63858.0,63857.0,0.73014802]
["bitfinex-derivatives","BTCF0:USTF0",1724656876132,0.06352846,63858.0,63857.0,0.95014802]
["bitfinex-derivatives","BTCF0:USTF0",1724656876336,0.09365035,63861.0,63857.0,0.95014802]
["bitfinex-derivatives","BTCF0:USTF0",1724656876337,0.09365035,63861.0,63860.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1724656876538,0.09367007,63861.0,63860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724656876735,0.09367007,63861.0,63860.0,0.33567068]
["bitfinex-derivatives","BTCF0:USTF0",1724656877142,0.09367007,63862.0,63860.0,0.33567068]
["bitfinex-derivatives","BTCF0:USTF0",1724656877337,0.09367007,63865.0,63864.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1724656877543,0.14511523,63871.0,63864.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724656877735,0.09368634,63872.0,63870.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724656877943,0.09368634,63872.0,63871.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1724656878138,0.09368634,63873.0,63872.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1724656878339,0.09368634,63874.0,63873.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1724656878540,0.2013,63878.0,63874.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1724656878845,0.2013,63878.0,63877.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724656879047,0.3463947,63878.0,63877.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1724656879449,0.2013,63878.0,63877.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1724656880052,0.2013,63878.0,63877.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1724656880551,0.2013,63878.0,63877.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1724656880755,0.1017,63878.0,63877.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1724656880941,0.19727518,63878.0,63877.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1724656881246,0.1037,63878.0,63877.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1724656884656,0.1037,63878.0,63877.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1724656885141,0.18195,63878.0,63877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724656885652,0.18195,63878.0,63871.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1724656885653,0.27552518,63878.0,63871.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1724656885949,0.09357518,63877.0,63871.0,0.01023495]
["bitfinex-derivatives","BTCF0:USTF0",1724656886346,0.09357518,63876.0,63872.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1724656886546,0.09357518,63877.0,63872.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1724656887850,0.09657518,63877.0,63872.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1724656888251,0.003,63877.0,63872.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1724656888555,0.09457518,63876.0,63872.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724656889249,0.09357518,63876.0,63872.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724656889442,0.09857518,63877.0,63872.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724656889641,0.005,63876.0,63872.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1724656889849,0.10057518,63876.0,63872.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724656890453,0.007,63876.0,63872.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724656890646,0.002,63876.0,63872.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724656891248,0.15779606,63876.0,63875.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724656891455,0.15779606,63876.0,63875.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1724656891456,0.06422088,63876.0,63875.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1724656892150,0.002,63876.0,63875.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724656892552,0.06423129,63876.0,63875.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1724656893055,0.06323129,63876.0,63875.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1724656893256,0.06723129,63876.0,63875.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1724656893959,0.06323129,63876.0,63875.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1724656894251,0.06723129,63876.0,63875.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1724656896755,0.16080647,63876.0,63875.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1724656897058,0.1608367,63876.0,63875.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724656897253,0.06726152,63876.0,63875.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724656900254,0.1608367,63876.0,63875.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724656901459,0.06726152,63876.0,63875.0,0.04720719]
["bitfinex-derivatives","BTCF0:USTF0",1724656901962,0.09864277,63876.0,63875.0,0.04720719]
["bitfinex-derivatives","BTCF0:USTF0",1724656902149,0.06726152,63876.0,63875.0,0.04720719]
["bitfinex-derivatives","BTCF0:USTF0",1724656904163,0.14551352,63876.0,63875.0,0.04720719]
["bitfinex-derivatives","BTCF0:USTF0",1724656904365,0.06726152,63876.0,63875.0,0.12546019]
["bitfinex-derivatives","BTCF0:USTF0",1724656904753,0.09872637,63876.0,63875.0,0.12546019]
["bitfinex-derivatives","BTCF0:USTF0",1724656904954,0.16098789,63876.0,63875.0,0.12546019]
["bitfinex-derivatives","BTCF0:USTF0",1724656905152,0.06726152,63876.0,63875.0,0.12546019]
["bitfinex-derivatives","BTCF0:USTF0",1724656906757,0.06740751,63876.0,63875.0,0.12546019]
["bitfinex-derivatives","BTCF0:USTF0",1724656908264,0.21250747,63876.0,63875.0,0.12546019]
["bitfinex-derivatives","BTCF0:USTF0",1724656908560,0.21250747,63876.0,63875.0,0.04720719]
["bitfinex-derivatives","BTCF0:USTF0",1724656911760,0.2125325,63876.0,63875.0,0.04720719]
["bitfinex-derivatives","BTCF0:USTF0",1724656913559,0.2125325,63876.0,63875.0,0.00807002]
["bitfinex-derivatives","BTCF0:USTF0",1724656916060,0.2125325,63876.0,63875.0,0.09807002]
["bitfinex-derivatives","BTCF0:USTF0",1724656916461,0.005,63876.0,63875.0,0.09807002]
["bitfinex-derivatives","BTCF0:USTF0",1724656916661,0.0674708,63876.0,63875.0,0.09807002]
["bitfinex-derivatives","BTCF0:USTF0",1724656916863,0.21257186,63876.0,63875.0,0.09807002]
["bitfinex-derivatives","BTCF0:USTF0",1724656919764,0.21257186,63876.0,63875.0,0.00807002]
["bitfinex-derivatives","BTCF0:USTF0",1724656920072,0.3213458,63876.0,63875.0,0.09807002]
["bitfinex-derivatives","BTCF0:USTF0",1724656920580,0.3995978,63876.0,63875.0,0.00807002]
["bitfinex-derivatives","BTCF0:USTF0",1724656920771,1.6418258,63876.0,63856.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1724656920962,0.078268,63863.0,63862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724656921160,0.078268,63863.0,63862.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724656921161,0.28584464,63863.0,63862.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724656921361,0.67715058,63863.0,63845.0,0.20709]
["bitfinex-derivatives","BTCF0:USTF0",1724656921563,0.07814621,63847.0,63845.0,0.29709]
["bitfinex-derivatives","BTCF0:USTF0",1724656921762,0.06239226,63846.0,63845.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1724656921968,0.09377632,63849.0,63845.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1724656922165,0.06239226,63854.0,63845.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1724656922166,0.07846759,63846.0,63845.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724656922465,0.07846759,63846.0,63845.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724656922466,0.0004,63846.0,63845.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724656922668,0.06272897,63846.0,63845.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724656923469,0.06272897,63846.0,63845.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724656923665,0.06266963,63846.0,63845.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724656923865,0.0004,63846.0,63845.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724656924670,0.06266626,63846.0,63845.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724656925076,0.06266626,63846.0,63845.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1724656925374,0.0004,63846.0,63845.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1724656925563,0.0004,63846.0,63845.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724656926158,0.0004,63846.0,63845.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724656931175,0.06259649,63846.0,63845.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724656931375,0.06259649,63846.0,63845.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724656931768,0.0004,63846.0,63845.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724656931965,1.02633338,63846.0,63840.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1724656932272,1.02633338,63846.0,63840.0,0.04023495]
["bitfinex-derivatives","BTCF0:USTF0",1724656932273,0.3608,63841.0,63840.0,0.04023495]
["bitfinex-derivatives","BTCF0:USTF0",1724656932465,0.078291,63845.0,63840.0,0.04023495]
["bitfinex-derivatives","BTCF0:USTF0",1724656932667,0.0004,63841.0,63840.0,0.04023495]
["bitfinex-derivatives","BTCF0:USTF0",1724656933074,0.0004,63841.0,63840.0,0.05423495]
["bitfinex-derivatives","BTCF0:USTF0",1724656933379,0.0004,63841.0,63840.0,0.06823495]
["bitfinex-derivatives","BTCF0:USTF0",1724656933776,0.04700794,63841.0,63840.0,0.35253095]
["bitfinex-derivatives","BTCF0:USTF0",1724656934079,0.0004,63841.0,63840.0,0.36653095]
["bitfinex-derivatives","BTCF0:USTF0",1724656936987,0.0004,63841.0,63840.0,0.35253095]
["bitfinex-derivatives","BTCF0:USTF0",1724656937280,0.0024,63841.0,63840.0,0.35653095]
["bitfinex-derivatives","BTCF0:USTF0",1724656937779,0.0014,63841.0,63840.0,0.34353095]
["bitfinex-derivatives","BTCF0:USTF0",1724656938079,0.0024,63841.0,63840.0,0.35353095]
["bitfinex-derivatives","BTCF0:USTF0",1724656939178,0.0014,63841.0,63840.0,0.34853095]
["bitfinex-derivatives","BTCF0:USTF0",1724656939372,0.0024,63841.0,63840.0,0.35953095]
["bitfinex-derivatives","BTCF0:USTF0",1724656939768,0.0014,63841.0,63840.0,0.34853095]
["bitfinex-derivatives","BTCF0:USTF0",1724656939974,0.0024,63841.0,63840.0,0.35853095]
["bitfinex-derivatives","BTCF0:USTF0",1724656940280,0.0014,63841.0,63840.0,0.34853095]
["bitfinex-derivatives","BTCF0:USTF0",1724656940482,0.0024,63841.0,63840.0,0.35753095]
["bitfinex-derivatives","BTCF0:USTF0",1724656941077,0.0014,63841.0,63840.0,0.34753095]
["bitfinex-derivatives","BTCF0:USTF0",1724656941277,0.001,63841.0,63840.0,0.35653095]
["bitfinex-derivatives","BTCF0:USTF0",1724656943876,0.001,63841.0,63840.0,0.05823495]
["bitfinex-derivatives","BTCF0:USTF0",1724656944678,0.001,63841.0,63840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724656944884,0.2114,63841.0,63840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724656945081,1.30212,63841.0,63833.0,0.00779358]
["bitfinex-derivatives","BTCF0:USTF0",1724656945379,0.4322,63841.0,63833.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724656945585,0.078297,63840.0,63833.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724656945783,0.078298,63839.0,63833.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724656946274,0.0783,63837.0,63833.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724656946480,0.078301,63836.0,63833.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724656946675,0.078301,63836.0,63833.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724656946878,0.46996,63835.0,63833.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1724656947073,0.46996,63836.0,63833.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1724656947277,0.06216264,63835.0,63833.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724656947484,0.09377632,63838.0,63833.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724656947683,0.001,63836.0,63833.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724656947886,0.06215514,63835.0,63833.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724656948287,0.06215514,63834.0,63833.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724656948481,0.002,63835.0,63833.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724656948783,0.06219757,63834.0,63833.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724656948985,0.06219757,63834.0,63833.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724656949189,0.09377632,63834.0,63833.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724656949391,0.53215757,63834.0,63831.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1724656949687,0.09357047,63832.0,63831.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1724656949885,0.15576804,63832.0,63831.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1724656950288,0.06219757,63832.0,63831.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1724656950786,0.078306,63832.0,63831.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1724656950990,0.28571572,63832.0,63831.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1724656951191,0.28571572,63832.0,63821.0,0.300319]
["bitfinex-derivatives","BTCF0:USTF0",1724656951391,0.3608,63826.0,63821.0,0.410319]
["bitfinex-derivatives","BTCF0:USTF0",1724656951693,0.06219757,63825.0,63821.0,0.410319]
["bitfinex-derivatives","BTCF0:USTF0",1724656951986,0.06219757,63824.0,63821.0,0.410319]
["bitfinex-derivatives","BTCF0:USTF0",1724656952183,0.06219757,63823.0,63821.0,0.410319]
["bitfinex-derivatives","BTCF0:USTF0",1724656952384,0.3608,63826.0,63821.0,0.410319]
["bitfinex-derivatives","BTCF0:USTF0",1724656952580,0.06199658,63825.0,63821.0,0.410319]
["bitfinex-derivatives","BTCF0:USTF0",1724656953193,0.001,63824.0,63821.0,0.416319]
["bitfinex-derivatives","BTCF0:USTF0",1724656953384,0.06199658,63823.0,63821.0,0.416319]
["bitfinex-derivatives","BTCF0:USTF0",1724656953586,0.001,63824.0,63823.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1724656953793,0.001,63826.0,63825.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1724656953985,0.001,63826.0,63825.0,0.55709704]
["bitfinex-derivatives","BTCF0:USTF0",1724656954384,0.00023495,63829.0,63826.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1724656954590,0.00023495,63829.0,63828.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724656954789,0.06243813,63829.0,63828.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1724656956490,0.06243813,63829.0,63828.0,0.408311]
["bitfinex-derivatives","BTCF0:USTF0",1724656956685,0.06343813,63829.0,63828.0,0.413311]
["bitfinex-derivatives","BTCF0:USTF0",1724656957183,0.06443748,63829.0,63828.0,0.416311]
["bitfinex-derivatives","BTCF0:USTF0",1724656958387,0.06443997,63829.0,63828.0,0.416311]
["bitfinex-derivatives","BTCF0:USTF0",1724656958583,0.06443997,63829.0,63828.0,0.3771477]
["bitfinex-derivatives","BTCF0:USTF0",1724656960293,0.06443997,63829.0,63828.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724656965796,0.45654971,63829.0,63828.0,0.0631669]
["bitfinex-derivatives","BTCF0:USTF0",1724656966099,0.42523997,63829.0,63828.0,0.0631669]
["bitfinex-derivatives","BTCF0:USTF0",1724656966301,0.15796711,63829.0,63828.0,0.0631669]
["bitfinex-derivatives","BTCF0:USTF0",1724656966497,0.06443997,63829.0,63828.0,0.0631669]
["bitfinex-derivatives","BTCF0:USTF0",1724656966693,0.06443997,63829.0,63828.0,0.1414779]
["bitfinex-derivatives","BTCF0:USTF0",1724656967305,0.06343997,63829.0,63828.0,0.1384779]
["bitfinex-derivatives","BTCF0:USTF0",1724656968297,0.06271475,63829.0,63828.0,0.1384779]
["bitfinex-derivatives","BTCF0:USTF0",1724656969207,0.06171475,63829.0,63828.0,0.1374779]
["bitfinex-derivatives","BTCF0:USTF0",1724656971207,0.06171475,63829.0,63828.0,0.0591669]
["bitfinex-derivatives","BTCF0:USTF0",1724656972308,0.09376209,63829.0,63828.0,0.0591669]
["bitfinex-derivatives","BTCF0:USTF0",1724656972507,0.06171475,63829.0,63828.0,0.0591669]
["bitfinex-derivatives","BTCF0:USTF0",1724656973120,0.09383862,63829.0,63828.0,0.0591669]
["bitfinex-derivatives","BTCF0:USTF0",1724656973406,0.06137172,63829.0,63828.0,0.0591669]
["bitfinex-derivatives","BTCF0:USTF0",1724656975213,0.09392547,63829.0,63828.0,0.0591669]
["bitfinex-derivatives","BTCF0:USTF0",1724656975508,0.00023495,63829.0,63828.0,0.1374779]
["bitfinex-derivatives","BTCF0:USTF0",1724656975715,0.09392554,63829.0,63828.0,0.1374779]
["bitfinex-derivatives","BTCF0:USTF0",1724656976212,0.06137172,63829.0,63828.0,0.1374779]
["bitfinex-derivatives","BTCF0:USTF0",1724656976810,0.00023495,63829.0,63828.0,0.1374779]
["bitfinex-derivatives","BTCF0:USTF0",1724656977904,0.06137172,63829.0,63828.0,0.1374779]
["bitfinex-derivatives","BTCF0:USTF0",1724656979804,0.00023495,63829.0,63828.0,0.1374779]
["bitfinex-derivatives","BTCF0:USTF0",1724656980514,0.09392244,63829.0,63828.0,0.1374779]
["bitfinex-derivatives","BTCF0:USTF0",1724656980816,0.15505921,63829.0,63828.0,0.1374779]
["bitfinex-derivatives","BTCF0:USTF0",1724656981008,0.09392244,63829.0,63828.0,0.1374779]
["bitfinex-derivatives","BTCF0:USTF0",1724656981419,0.15505921,63829.0,63828.0,0.1374779]
["bitfinex-derivatives","BTCF0:USTF0",1724656981617,0.09392244,63829.0,63828.0,0.1374779]
["bitfinex-derivatives","BTCF0:USTF0",1724656981819,0.15505921,63829.0,63828.0,0.1374779]
["bitfinex-derivatives","BTCF0:USTF0",1724656982517,0.06137172,63829.0,63828.0,0.1374779]
["bitfinex-derivatives","BTCF0:USTF0",1724656983016,0.00023495,63829.0,63828.0,0.1374779]
["bitfinex-derivatives","BTCF0:USTF0",1724656983219,0.06137172,63829.0,63828.0,0.1374779]
["bitfinex-derivatives","BTCF0:USTF0",1724656983412,0.00023495,63829.0,63828.0,0.1374779]
["bitfinex-derivatives","BTCF0:USTF0",1724656983612,0.06137172,63829.0,63828.0,0.1374779]
["bitfinex-derivatives","BTCF0:USTF0",1724656984423,0.00023495,63829.0,63828.0,0.1374779]
["bitfinex-derivatives","BTCF0:USTF0",1724656985115,0.06137172,63829.0,63828.0,0.1374779]
["bitfinex-derivatives","BTCF0:USTF0",1724656985311,0.00023495,63829.0,63828.0,0.1374779]
["bitfinex-derivatives","BTCF0:USTF0",1724656985514,0.06137172,63829.0,63828.0,0.1374779]
["bitfinex-derivatives","BTCF0:USTF0",1724656986210,0.20657234,63829.0,63828.0,0.0591669]
["bitfinex-derivatives","BTCF0:USTF0",1724656988521,0.14543557,63829.0,63828.0,0.0591669]
["bitfinex-derivatives","BTCF0:USTF0",1724656988714,0.00023495,63829.0,63828.0,0.0591669]
["bitfinex-derivatives","BTCF0:USTF0",1724656993325,0.00023495,63829.0,63828.0,0.0561669]
["bitfinex-derivatives","BTCF0:USTF0",1724656993526,0.00023495,63829.0,63828.0,0.0571669]
["bitfinex-derivatives","BTCF0:USTF0",1724656995722,0.87023495,63829.0,63821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724656995922,0.078322,63820.0,63816.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1724656996127,0.4402,63819.0,63816.0,0.02023495]
["bitfinex-derivatives","BTCF0:USTF0",1724656996822,0.3608,63822.0,63816.0,0.02023495]
["bitfinex-derivatives","BTCF0:USTF0",1724656997017,0.3608,63822.0,63821.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1724656997217,0.3608,63822.0,63821.0,0.17832]
["bitfinex-derivatives","BTCF0:USTF0",1724656997920,0.00011177,63828.0,63821.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724656998126,0.00011177,63828.0,63827.0,0.659112]
["bitfinex-derivatives","BTCF0:USTF0",1724656998327,0.06166276,63828.0,63827.0,0.77703309]
["bitfinex-derivatives","BTCF0:USTF0",1724656999627,0.06166276,63828.0,63827.0,0.77803309]
["bitfinex-derivatives","BTCF0:USTF0",1724656999929,0.06166276,63828.0,63827.0,0.78003309]
["bitfinex-derivatives","BTCF0:USTF0",1724657001026,0.06266276,63828.0,63827.0,0.78103309]
["bitfinex-derivatives","BTCF0:USTF0",1724657001329,0.06366276,63828.0,63827.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1724657001527,0.14197376,63828.0,63827.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724657002317,0.078316,63824.0,63812.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1724657002523,0.3608,63822.0,63816.0,0.10023495]
["bitfinex-derivatives","BTCF0:USTF0",1724657003329,0.20678441,63821.0,63816.0,0.10023495]
["bitfinex-derivatives","BTCF0:USTF0",1724657003624,0.09364957,63817.0,63816.0,0.06106174]
["bitfinex-derivatives","BTCF0:USTF0",1724657003828,0.06155099,63817.0,63816.0,0.06506174]
["bitfinex-derivatives","BTCF0:USTF0",1724657004024,0.15560056,63817.0,63816.0,0.06506174]
["bitfinex-derivatives","BTCF0:USTF0",1724657004222,0.15560056,63817.0,63816.0,0.0236299]
["bitfinex-derivatives","BTCF0:USTF0",1724657004422,0.06195099,63817.0,63816.0,0.0236299]
["bitfinex-derivatives","BTCF0:USTF0",1724657005826,0.0014,63817.0,63816.0,0.0236299]
["bitfinex-derivatives","BTCF0:USTF0",1724657006424,0.0024,63817.0,63816.0,0.0196299]
["bitfinex-derivatives","BTCF0:USTF0",1724657007431,0.0014,63817.0,63816.0,0.0196299]
["bitfinex-derivatives","BTCF0:USTF0",1724657007626,0.0024,63817.0,63816.0,0.0196299]
["bitfinex-derivatives","BTCF0:USTF0",1724657008027,0.07940834,63817.0,63816.0,0.0196299]
["bitfinex-derivatives","BTCF0:USTF0",1724657008229,0.08040834,63817.0,63816.0,0.0196299]
["bitfinex-derivatives","BTCF0:USTF0",1724657009222,0.07940834,63817.0,63816.0,0.0196299]
["bitfinex-derivatives","BTCF0:USTF0",1724657009730,0.06192582,63817.0,63816.0,0.0196299]
["bitfinex-derivatives","BTCF0:USTF0",1724657009924,0.06192582,63817.0,63816.0,0.0216299]
["bitfinex-derivatives","BTCF0:USTF0",1724657010433,0.3612,63817.0,63816.0,0.0216299]
["bitfinex-derivatives","BTCF0:USTF0",1724657010936,0.42271033,63817.0,63816.0,0.0216299]
["bitfinex-derivatives","BTCF0:USTF0",1724657011826,0.3612,63817.0,63816.0,0.0216299]
["bitfinex-derivatives","BTCF0:USTF0",1724657012026,0.42267864,63817.0,63816.0,0.0216299]
["bitfinex-derivatives","BTCF0:USTF0",1724657012230,0.42266952,63817.0,63816.0,0.0216299]
["bitfinex-derivatives","BTCF0:USTF0",1724657013229,0.42266952,63817.0,63816.0,0.0196299]
["bitfinex-derivatives","BTCF0:USTF0",1724657013433,0.42266952,63817.0,63816.0,0.0216299]
["bitfinex-derivatives","BTCF0:USTF0",1724657016523,0.64623467,63817.0,63816.0,0.0216299]
["bitfinex-derivatives","BTCF0:USTF0",1724657016728,0.64643478,63817.0,63816.0,0.0216299]
["bitfinex-derivatives","BTCF0:USTF0",1724657016934,0.64643478,63817.0,63810.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1724657016935,1.11651478,63817.0,63810.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1724657017131,0.09364711,63812.0,63810.0,0.11023495]
["bitfinex-derivatives","BTCF0:USTF0",1724657017833,0.0004,63811.0,63810.0,0.11023495]
["bitfinex-derivatives","BTCF0:USTF0",1724657018147,0.06195826,63811.0,63810.0,0.11023495]
["bitfinex-derivatives","BTCF0:USTF0",1724657020532,0.06295826,63811.0,63810.0,0.11023495]
["bitfinex-derivatives","BTCF0:USTF0",1724657021038,0.06395826,63811.0,63810.0,0.11023495]
["bitfinex-derivatives","BTCF0:USTF0",1724657021628,0.06287981,63811.0,63810.0,0.11023495]
["bitfinex-derivatives","BTCF0:USTF0",1724657022525,0.06187981,63811.0,63810.0,0.11023495]
["bitfinex-derivatives","BTCF0:USTF0",1724657023138,0.06087981,63811.0,63810.0,0.11023495]
["bitfinex-derivatives","BTCF0:USTF0",1724657023338,0.26237981,63811.0,63810.0,0.11023495]
["bitfinex-derivatives","BTCF0:USTF0",1724657024025,0.26137981,63811.0,63810.0,0.11023495]
["bitfinex-derivatives","BTCF0:USTF0",1724657026743,0.26137145,63811.0,63810.0,0.11023495]
["bitfinex-derivatives","BTCF0:USTF0",1724657030628,0.35504159,63811.0,63810.0,0.11023495]
["bitfinex-derivatives","BTCF0:USTF0",1724657031443,0.26137145,63811.0,63810.0,0.11023495]
["bitfinex-derivatives","BTCF0:USTF0",1724657031637,0.33970345,63811.0,63810.0,0.11023495]
["bitfinex-derivatives","BTCF0:USTF0",1724657031842,0.59912465,63811.0,63810.0,0.11023495]
["bitfinex-derivatives","BTCF0:USTF0",1724657032045,0.59912568,63811.0,63810.0,0.11023495]
["bitfinex-derivatives","BTCF0:USTF0",1724657032238,0.45387145,63811.0,63810.0,0.11023495]
["bitfinex-derivatives","BTCF0:USTF0",1724657032445,0.59912626,63811.0,63810.0,0.11023495]
["bitfinex-derivatives","BTCF0:USTF0",1724657033448,0.67745826,63811.0,63810.0,0.11023495]
["bitfinex-derivatives","BTCF0:USTF0",1724657033835,0.67745826,63811.0,63810.0,0.02429992]
["bitfinex-derivatives","BTCF0:USTF0",1724657034244,0.078335,63809.0,63803.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1724657034444,0.07834,63805.0,63803.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724657034745,0.49961145,63804.0,63803.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724657035043,0.50001145,63804.0,63803.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724657036246,0.15453253,63804.0,63803.0,0.128342]
["bitfinex-derivatives","BTCF0:USTF0",1724657036440,0.06087145,63804.0,63803.0,0.128342]
["bitfinex-derivatives","BTCF0:USTF0",1724657037145,0.06487145,63804.0,63803.0,0.128342]
["bitfinex-derivatives","BTCF0:USTF0",1724657037350,0.06987145,63804.0,63803.0,0.128342]
["bitfinex-derivatives","BTCF0:USTF0",1724657037544,0.06987145,63804.0,63803.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724657037743,0.16053253,63804.0,63803.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724657037947,0.15753253,63804.0,63803.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724657039246,0.06387145,63804.0,63803.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724657039647,0.15553253,63804.0,63803.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724657040048,0.06187145,63804.0,63803.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724657040344,0.06087145,63804.0,63803.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724657040847,0.15453253,63804.0,63803.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724657041242,0.15454641,63804.0,63803.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724657041441,0.06087145,63804.0,63803.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724657041949,0.17241492,63804.0,63803.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724657042243,0.53107145,63804.0,63797.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1724657042435,0.3608,63800.0,63797.0,0.08023495]
["bitfinex-derivatives","BTCF0:USTF0",1724657042641,0.06047145,63799.0,63797.0,0.08023495]
["bitfinex-derivatives","BTCF0:USTF0",1724657042835,0.3608,63800.0,63797.0,0.08023495]
["bitfinex-derivatives","BTCF0:USTF0",1724657042836,0.06047145,63798.0,63797.0,0.08023495]
["bitfinex-derivatives","BTCF0:USTF0",1724657043041,0.06087145,63798.0,63797.0,0.08023495]
["bitfinex-derivatives","BTCF0:USTF0",1724657046351,0.06187145,63798.0,63797.0,0.08023495]
["bitfinex-derivatives","BTCF0:USTF0",1724657047545,0.24537145,63798.0,63797.0,0.08023495]
["bitfinex-derivatives","BTCF0:USTF0",1724657047850,0.33904881,63798.0,63797.0,0.08023495]
["bitfinex-derivatives","BTCF0:USTF0",1724657048648,0.24537145,63798.0,63797.0,0.04104858]
["bitfinex-derivatives","BTCF0:USTF0",1724657048851,0.32371945,63798.0,63797.0,0.04104858]
["bitfinex-derivatives","BTCF0:USTF0",1724657050256,0.078349,63797.0,63796.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1724657050557,0.13882045,63797.0,63796.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1724657051050,0.13922045,63797.0,63796.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1724657051350,0.7030099,63797.0,63796.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1724657051747,0.7030099,63797.0,63796.0,0.00799424]
["bitfinex-derivatives","BTCF0:USTF0",1724657051949,0.7030099,63797.0,63796.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1724657052548,0.7030099,63797.0,63796.0,0.00801148]
["bitfinex-derivatives","BTCF0:USTF0",1724657052946,0.62446045,63797.0,63796.0,0.00801148]
["bitfinex-derivatives","BTCF0:USTF0",1724657054750,0.62261663,63797.0,63796.0,0.00801148]
["bitfinex-derivatives","BTCF0:USTF0",1724657055255,0.62261663,63797.0,63796.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1724657055955,0.71261663,63797.0,63796.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1724657056144,0.653989,63797.0,63796.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1724657056545,0.183749,63797.0,63796.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1724657057147,0.24240068,63797.0,63796.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1724657057557,0.183749,63797.0,63796.0,0.01016896]
["bitfinex-derivatives","BTCF0:USTF0",1724657057960,0.0154,63797.0,63796.0,0.10016896]
["bitfinex-derivatives","BTCF0:USTF0",1724657058148,0.0154,63797.0,63796.0,0.17851896]
["bitfinex-derivatives","BTCF0:USTF0",1724657059564,0.1054,63797.0,63796.0,0.01016896]
["bitfinex-derivatives","BTCF0:USTF0",1724657060059,0.0154,63797.0,63796.0,0.01016896]
["bitfinex-derivatives","BTCF0:USTF0",1724657061865,0.0154,63797.0,63796.0,0.08851896]
["bitfinex-derivatives","BTCF0:USTF0",1724657062268,0.10928624,63807.0,63800.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1724657062464,0.36103495,63810.0,63806.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724657062663,0.14526256,63807.0,63806.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724657064072,0.14526256,63807.0,63806.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724657064275,0.14526256,63807.0,63806.0,0.02543263]
["bitfinex-derivatives","BTCF0:USTF0",1724657064670,0.14526256,63807.0,63802.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1724657064870,0.20456872,63806.0,63802.0,0.178343]
["bitfinex-derivatives","BTCF0:USTF0",1724657065179,0.20456872,63805.0,63802.0,0.178343]
["bitfinex-derivatives","BTCF0:USTF0",1724657065371,0.05930616,63804.0,63802.0,0.178343]
["bitfinex-derivatives","BTCF0:USTF0",1724657065569,0.05930616,63803.0,63802.0,0.178343]
["bitfinex-derivatives","BTCF0:USTF0",1724657065767,0.09362689,63803.0,63802.0,0.184343]
["bitfinex-derivatives","BTCF0:USTF0",1724657066084,0.09362689,63803.0,63802.0,0.190343]
["bitfinex-derivatives","BTCF0:USTF0",1724657066570,0.15293305,63804.0,63802.0,0.178343]
["bitfinex-derivatives","BTCF0:USTF0",1724657066775,0.06030616,63803.0,63802.0,0.190343]
["bitfinex-derivatives","BTCF0:USTF0",1724657066976,0.15393305,63803.0,63802.0,0.190343]
["bitfinex-derivatives","BTCF0:USTF0",1724657067567,0.15393305,63803.0,63802.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724657068166,0.06030616,63803.0,63802.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1724657068368,0.06030616,63803.0,63802.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724657068977,0.06030616,63803.0,63802.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724657069167,0.09369773,63803.0,63802.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1724657069875,0.09369773,63803.0,63802.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1724657070066,0.09369773,63803.0,63802.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1724657070479,0.15300389,63803.0,63802.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1724657070874,0.05930616,63803.0,63802.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1724657071068,0.05930616,63803.0,63802.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1724657071279,0.05930616,63803.0,63802.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1724657071475,0.05930616,63803.0,63802.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1724657071676,0.05930616,63803.0,63802.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1724657071872,0.05930616,63803.0,63802.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724657074888,0.09369773,63803.0,63802.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724657075078,0.15300389,63803.0,63802.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724657075592,0.09369773,63803.0,63802.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724657075985,0.05930616,63803.0,63802.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724657076988,0.05908451,63803.0,63802.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724657077176,0.15276466,63803.0,63802.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724657077382,0.05908451,63803.0,63802.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724657078089,0.05908451,63803.0,63802.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1724657078885,0.13742651,63803.0,63802.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1724657079587,0.13777108,63803.0,63802.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1724657079988,0.13777108,63803.0,63802.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1724657080895,0.13977108,63803.0,63802.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724657081094,0.28504876,63803.0,63802.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724657081488,0.28804876,63803.0,63802.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724657081896,0.29204876,63803.0,63802.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724657082488,0.078348,63798.0,63796.0,0.00056896]
["bitfinex-derivatives","BTCF0:USTF0",1724657082796,0.51364836,63797.0,63796.0,0.01056896]
["bitfinex-derivatives","BTCF0:USTF0",1724657083197,0.42062908,63797.0,63796.0,0.01056896]
["bitfinex-derivatives","BTCF0:USTF0",1724657083401,0.51404836,63797.0,63796.0,0.01056896]
["bitfinex-derivatives","BTCF0:USTF0",1724657083697,0.59239736,63797.0,63796.0,0.01056896]
["bitfinex-derivatives","BTCF0:USTF0",1724657083890,0.59239736,63797.0,63796.0,0.01256896]
["bitfinex-derivatives","BTCF0:USTF0",1724657084083,0.59239736,63797.0,63796.0,0.10256896]
["bitfinex-derivatives","BTCF0:USTF0",1724657084289,0.59295248,63797.0,63796.0,0.10256896]
["bitfinex-derivatives","BTCF0:USTF0",1724657084484,0.59298425,63797.0,63796.0,0.10256896]
["bitfinex-derivatives","BTCF0:USTF0",1724657084685,0.59298425,63797.0,63796.0,0.10556896]
["bitfinex-derivatives","BTCF0:USTF0",1724657085096,0.59598425,63797.0,63796.0,0.10356896]
["bitfinex-derivatives","BTCF0:USTF0",1724657085496,0.5065332,63797.0,63796.0,0.10056896]
["bitfinex-derivatives","BTCF0:USTF0",1724657086800,0.5085332,63797.0,63796.0,0.10056896]
["bitfinex-derivatives","BTCF0:USTF0",1724657087094,0.4301842,63797.0,63796.0,0.10056896]
["bitfinex-derivatives","BTCF0:USTF0",1724657087688,0.52359621,63797.0,63796.0,0.10056896]
["bitfinex-derivatives","BTCF0:USTF0",1724657089794,0.16279621,63797.0,63796.0,0.10056896]
["bitfinex-derivatives","BTCF0:USTF0",1724657090597,0.0693842,63797.0,63796.0,0.10056896]
["bitfinex-derivatives","BTCF0:USTF0",1724657093302,0.07044149,63797.0,63796.0,0.10056896]
["bitfinex-derivatives","BTCF0:USTF0",1724657093708,0.07044149,63797.0,63796.0,0.06138313]
["bitfinex-derivatives","BTCF0:USTF0",1724657093901,0.07044149,63797.0,63796.0,0.10138313]
["bitfinex-derivatives","BTCF0:USTF0",1724657096306,0.07044149,63797.0,63796.0,0.04652297]
["bitfinex-derivatives","BTCF0:USTF0",1724657097304,0.16382737,63797.0,63796.0,0.04652297]
["bitfinex-derivatives","BTCF0:USTF0",1724657099208,0.16363438,63797.0,63796.0,0.04652297]
["bitfinex-derivatives","BTCF0:USTF0",1724657100405,0.16363438,63797.0,63796.0,0.12487297]
["bitfinex-derivatives","BTCF0:USTF0",1724657100605,0.0702485,63797.0,63796.0,0.12487297]
["bitfinex-derivatives","BTCF0:USTF0",1724657101601,0.0704715,63797.0,63796.0,0.12487297]
["bitfinex-derivatives","BTCF0:USTF0",1724657102109,0.3702,63797.0,63796.0,0.04652297]
["bitfinex-derivatives","BTCF0:USTF0",1724657102408,0.07028639,63797.0,63796.0,0.04652297]
["bitfinex-derivatives","BTCF0:USTF0",1724657103010,0.06828639,63797.0,63796.0,0.04652297]
["bitfinex-derivatives","BTCF0:USTF0",1724657103403,0.06328639,63797.0,63796.0,0.04652297]
["bitfinex-derivatives","BTCF0:USTF0",1724657103599,0.06628639,63797.0,63796.0,0.04652297]
["bitfinex-derivatives","BTCF0:USTF0",1724657104009,0.06328639,63797.0,63796.0,0.04652297]
["bitfinex-derivatives","BTCF0:USTF0",1724657104211,0.06328639,63797.0,63796.0,0.04752297]
["bitfinex-derivatives","BTCF0:USTF0",1724657104415,0.06128639,63797.0,63796.0,0.04952297]
["bitfinex-derivatives","BTCF0:USTF0",1724657107109,0.06128639,63797.0,63796.0,0.12787297]
["bitfinex-derivatives","BTCF0:USTF0",1724657107306,0.06214576,63797.0,63796.0,0.12787297]
["bitfinex-derivatives","BTCF0:USTF0",1724657107907,0.0004,63797.0,63796.0,0.12787297]
["bitfinex-derivatives","BTCF0:USTF0",1724657108307,0.06220798,63797.0,63796.0,0.12787297]
["bitfinex-derivatives","BTCF0:USTF0",1724657116110,0.15559386,63797.0,63796.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1724657116314,0.15559386,63797.0,63796.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1724657116622,0.06220798,63797.0,63796.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1724657116809,0.09399174,63797.0,63796.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1724657117013,0.20748781,63797.0,63796.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1724657117209,0.28583681,63797.0,63796.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1724657117419,0.28583681,63797.0,63796.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1724657119319,0.28630063,63797.0,63796.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1724657119521,0.20795163,63797.0,63796.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1724657121322,0.06266751,63797.0,63796.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1724657123022,0.06266309,63797.0,63796.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1724657126719,0.06266309,63797.0,63796.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1724657126930,0.06266309,63797.0,63796.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1724657129126,0.47008624,63809.0,63796.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1724657129316,0.09362573,63802.0,63800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724657129523,0.09362573,63804.0,63801.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724657129723,0.09362573,63804.0,63803.0,0.168342]
["bitfinex-derivatives","BTCF0:USTF0",1724657130034,0.09362573,63804.0,63803.0,0.278342]
["bitfinex-derivatives","BTCF0:USTF0",1724657131029,0.15483938,63804.0,63803.0,0.278342]
["bitfinex-derivatives","BTCF0:USTF0",1724657132631,0.16083938,63804.0,63803.0,0.279342]
["bitfinex-derivatives","BTCF0:USTF0",1724657132826,0.16083938,63804.0,63803.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1724657133027,0.06721365,63804.0,63803.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1724657133328,0.07321365,63804.0,63803.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1724657134130,0.07321365,63804.0,63803.0,0.14614618]
["bitfinex-derivatives","BTCF0:USTF0",1724657134323,0.21847839,63804.0,63803.0,0.14614618]
["bitfinex-derivatives","BTCF0:USTF0",1724657134526,0.07321365,63804.0,63803.0,0.14614618]
["bitfinex-derivatives","BTCF0:USTF0",1724657135025,0.012,63804.0,63803.0,0.14614618]
["bitfinex-derivatives","BTCF0:USTF0",1724657135623,0.07321365,63804.0,63803.0,0.14614618]
["bitfinex-derivatives","BTCF0:USTF0",1724657137827,0.07260226,63804.0,63803.0,0.14614618]
["bitfinex-derivatives","BTCF0:USTF0",1724657138632,0.07260226,63804.0,63803.0,0.1069655]
["bitfinex-derivatives","BTCF0:USTF0",1724657139435,0.07260226,63804.0,63803.0,0.1969655]
["bitfinex-derivatives","BTCF0:USTF0",1724657146741,0.10549653,63804.0,63803.0,0.1969655]
["bitfinex-derivatives","BTCF0:USTF0",1724657147040,0.16609879,63804.0,63803.0,0.1969655]
["bitfinex-derivatives","BTCF0:USTF0",1724657147442,0.07260226,63804.0,63803.0,0.1969655]
["bitfinex-derivatives","BTCF0:USTF0",1724657147833,0.07231562,63804.0,63803.0,0.1969655]
["bitfinex-derivatives","BTCF0:USTF0",1724657149141,0.10551249,63804.0,63803.0,0.2753075]
["bitfinex-derivatives","BTCF0:USTF0",1724657149341,0.07231562,63804.0,63803.0,0.2753075]
["bitfinex-derivatives","BTCF0:USTF0",1724657151942,0.10553429,63804.0,63803.0,0.2753075]
["bitfinex-derivatives","BTCF0:USTF0",1724657152132,0.00011177,63808.0,63803.0,0.3536495]
["bitfinex-derivatives","BTCF0:USTF0",1724657152336,0.10928624,63819.0,63808.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1724657152545,0.10928624,63825.0,63817.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1724657152741,0.188,63826.0,63817.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1724657152742,0.09350647,63820.0,63817.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724657153340,0.00016896,63819.0,63817.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724657155248,0.07781124,63818.0,63817.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724657155439,0.07781124,63818.0,63817.0,0.280324]
["bitfinex-derivatives","BTCF0:USTF0",1724657156352,0.0969802,63819.0,63817.0,0.280324]
["bitfinex-derivatives","BTCF0:USTF0",1724657156745,0.01916896,63819.0,63818.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1724657156949,0.01916896,63819.0,63818.0,0.178323]
["bitfinex-derivatives","BTCF0:USTF0",1724657157445,0.00816896,63819.0,63818.0,0.178323]
["bitfinex-derivatives","BTCF0:USTF0",1724657158041,0.00023495,63825.0,63818.0,0.178323]
["bitfinex-derivatives","BTCF0:USTF0",1724657158042,0.00023495,63825.0,63824.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1724657158246,0.04659663,63825.0,63824.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1724657158448,0.06212884,63832.0,63828.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1724657158650,0.06213438,63832.0,63831.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724657158842,0.06213438,63832.0,63831.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1724657159151,0.07781124,63835.0,63831.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724657159350,0.07781124,63836.0,63834.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724657159643,0.07781124,63835.0,63834.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724657159847,0.07781124,63836.0,63834.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724657160144,0.013,63832.0,63831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724657160349,0.013,63832.0,63831.0,0.189307]
["bitfinex-derivatives","BTCF0:USTF0",1724657160738,0.026,63832.0,63831.0,0.190307]
["bitfinex-derivatives","BTCF0:USTF0",1724657161155,0.026,63832.0,63831.0,0.280307]
["bitfinex-derivatives","BTCF0:USTF0",1724657161547,0.013,63832.0,63831.0,0.279307]
["bitfinex-derivatives","BTCF0:USTF0",1724657162245,0.013,63832.0,63831.0,0.280307]
["bitfinex-derivatives","BTCF0:USTF0",1724657172353,0.013,63832.0,63831.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1724657175264,0.013,63832.0,63831.0,0.280307]
["bitfinex-derivatives","BTCF0:USTF0",1724657179371,0.05958413,63832.0,63831.0,0.280307]
["bitfinex-derivatives","BTCF0:USTF0",1724657179563,0.013,63832.0,63831.0,0.280307]
["bitfinex-derivatives","BTCF0:USTF0",1724657180669,0.07804619,63841.0,63831.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1724657180971,0.04663911,63856.0,63855.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1724657181278,0.04664721,63866.0,63856.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1724657181466,0.10928624,63893.0,63856.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1724657181467,0.04664721,63871.0,63865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724657181658,0.04664721,63874.0,63865.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1724657181859,0.04664721,63872.0,63866.0,0.23484169]
["bitfinex-derivatives","BTCF0:USTF0",1724657182058,0.5499,63880.0,63865.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1724657182059,0.04659728,63870.0,63865.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1724657182262,0.04659728,63870.0,63865.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724657182469,0.001,63866.0,63865.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724657182861,0.0014,63866.0,63865.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724657183062,0.0004,63866.0,63865.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724657184969,0.0004,63866.0,63865.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1724657185465,0.0004,63866.0,63865.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1724657188271,0.0004,63866.0,63865.0,0.462066]
["bitfinex-derivatives","BTCF0:USTF0",1724657194871,0.0004,63866.0,63865.0,0.53292823]
["bitfinex-derivatives","BTCF0:USTF0",1724657196976,0.0004,63866.0,63865.0,0.45466223]
["bitfinex-derivatives","BTCF0:USTF0",1724657197280,0.40779728,63866.0,63865.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724657197673,0.9556148,63866.0,63854.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1724657197875,0.0464308,63865.0,63854.0,0.178279]
["bitfinex-derivatives","BTCF0:USTF0",1724657198380,0.0004,63855.0,63854.0,0.178279]
["bitfinex-derivatives","BTCF0:USTF0",1724657198777,0.0004,63855.0,63854.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724657199076,0.0004,63855.0,63854.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724657199469,0.0014,63855.0,63854.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724657200283,0.0014,63855.0,63854.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1724657200973,0.0024,63855.0,63854.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1724657205277,0.0488308,63855.0,63854.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1724657205784,0.0024,63855.0,63854.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1724657206186,0.0024,63855.0,63854.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1724657206373,0.04895652,63855.0,63854.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1724657206580,0.0024,63855.0,63854.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1724657207587,0.06459803,63855.0,63848.0,0.36283495]
["bitfinex-derivatives","BTCF0:USTF0",1724657207786,0.04659044,63850.0,63848.0,0.43103495]
["bitfinex-derivatives","BTCF0:USTF0",1724657208388,0.0004,63849.0,63848.0,0.07023495]
["bitfinex-derivatives","BTCF0:USTF0",1724657209190,0.0004,63849.0,63848.0,0.07323495]
["bitfinex-derivatives","BTCF0:USTF0",1724657209496,0.0004,63849.0,63848.0,0.07923495]
["bitfinex-derivatives","BTCF0:USTF0",1724657209694,0.06259803,63849.0,63848.0,0.07923495]
["bitfinex-derivatives","BTCF0:USTF0",1724657209891,0.06259803,63849.0,63848.0,0.07623495]
["bitfinex-derivatives","BTCF0:USTF0",1724657210088,0.06459803,63849.0,63848.0,0.07923495]
["bitfinex-derivatives","BTCF0:USTF0",1724657210491,0.0024,63849.0,63848.0,0.07923495]
["bitfinex-derivatives","BTCF0:USTF0",1724657211986,1.23308,63849.0,63829.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724657212284,0.04663742,63839.0,63838.0,0.078299]
["bitfinex-derivatives","BTCF0:USTF0",1724657212494,0.04663742,63841.0,63838.0,0.098299]
["bitfinex-derivatives","BTCF0:USTF0",1724657212698,0.1943,63840.0,63838.0,0.098299]
["bitfinex-derivatives","BTCF0:USTF0",1724657213692,0.1943,63840.0,63838.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724657213693,0.1953,63840.0,63838.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724657213995,0.1963,63840.0,63838.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1724657219997,0.1963,63840.0,63838.0,0.107298]
["bitfinex-derivatives","BTCF0:USTF0",1724657221804,0.1963,63840.0,63838.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1724657222000,0.196,63839.0,63838.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1724657223092,0.197,63839.0,63838.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724657223294,0.197,63839.0,63838.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724657223503,0.198,63839.0,63838.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724657226193,0.197,63839.0,63838.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724657226398,0.198,63839.0,63838.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724657226599,0.24463742,63839.0,63838.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724657227107,0.24363742,63839.0,63838.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724657227400,0.24463742,63839.0,63838.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724657228500,0.198,63839.0,63838.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724657229098,0.197,63839.0,63838.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724657229299,0.198,63839.0,63838.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724657230102,0.288,63839.0,63838.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724657230305,0.288,63839.0,63816.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1724657230306,0.46996,63838.0,63826.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724657230504,0.04668709,63828.0,63826.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724657230705,0.06224946,63829.0,63826.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724657231011,0.06264946,63827.0,63826.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1724657231206,0.00052172,63827.0,63826.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1724657231411,0.00052172,63827.0,63826.0,0.268313]
["bitfinex-derivatives","BTCF0:USTF0",1724657232211,0.00052172,63827.0,63826.0,0.178313]
["bitfinex-derivatives","BTCF0:USTF0",1724657233099,0.00252172,63827.0,63826.0,0.178313]
["bitfinex-derivatives","BTCF0:USTF0",1724657234300,0.04916477,63827.0,63826.0,0.178313]
["bitfinex-derivatives","BTCF0:USTF0",1724657234607,0.00252172,63827.0,63826.0,0.178313]
["bitfinex-derivatives","BTCF0:USTF0",1724657234907,0.00252172,63827.0,63826.0,0.18595992]
["bitfinex-derivatives","BTCF0:USTF0",1724657235106,0.04916387,63827.0,63826.0,0.18595992]
["bitfinex-derivatives","BTCF0:USTF0",1724657235708,0.00252172,63827.0,63826.0,0.18595992]
["bitfinex-derivatives","BTCF0:USTF0",1724657236010,0.04816387,63827.0,63826.0,0.18595992]
["bitfinex-derivatives","BTCF0:USTF0",1724657236309,0.00252172,63827.0,63826.0,0.18595992]
["bitfinex-derivatives","BTCF0:USTF0",1724657236810,0.04816387,63827.0,63826.0,0.18595992]
["bitfinex-derivatives","BTCF0:USTF0",1724657237013,0.04916387,63827.0,63826.0,0.18595992]
["bitfinex-derivatives","BTCF0:USTF0",1724657237404,0.04916387,63827.0,63826.0,0.10764692]
["bitfinex-derivatives","BTCF0:USTF0",1724657237707,0.00252172,63827.0,63826.0,0.10764692]
["bitfinex-derivatives","BTCF0:USTF0",1724657239817,0.00152172,63827.0,63826.0,0.10764692]
["bitfinex-derivatives","BTCF0:USTF0",1724657240199,0.00252172,63827.0,63826.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724657240405,0.00252172,63827.0,63826.0,0.10766964]
["bitfinex-derivatives","BTCF0:USTF0",1724657240608,0.00052172,63827.0,63826.0,0.10766964]
["bitfinex-derivatives","BTCF0:USTF0",1724657240814,0.00252172,63827.0,63826.0,0.10766964]
["bitfinex-derivatives","BTCF0:USTF0",1724657245917,0.00252172,63827.0,63826.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724657246518,0.04919349,63827.0,63826.0,0.10802361]
["bitfinex-derivatives","BTCF0:USTF0",1724657247518,0.00252172,63827.0,63826.0,1.28998259]
["bitfinex-derivatives","BTCF0:USTF0",1724657247710,0.00252172,63827.0,63826.0,0.88998259]
["bitfinex-derivatives","BTCF0:USTF0",1724657247910,0.00252172,63827.0,63826.0,0.41994259]
["bitfinex-derivatives","BTCF0:USTF0",1724657248110,0.00252172,63827.0,63826.0,0.88998259]
["bitfinex-derivatives","BTCF0:USTF0",1724657248312,0.00252172,63827.0,63826.0,0.18633661]
["bitfinex-derivatives","BTCF0:USTF0",1724657248519,0.00252172,63827.0,63826.0,0.10802361]
["bitfinex-derivatives","BTCF0:USTF0",1724657252217,0.00252172,63827.0,63826.0,0.19802361]
["bitfinex-derivatives","BTCF0:USTF0",1724657253118,0.00252172,63827.0,63826.0,0.27633661]
["bitfinex-derivatives","BTCF0:USTF0",1724657254310,0.00252172,63827.0,63826.0,0.10802361]
["bitfinex-derivatives","BTCF0:USTF0",1724657254515,0.17083372,63827.0,63826.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724657254712,0.00252172,63827.0,63826.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724657255316,0.06479354,63827.0,63826.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724657255617,0.00252172,63827.0,63826.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724657256021,0.00152172,63827.0,63826.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724657256222,0.15664687,63827.0,63826.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724657256520,0.15764687,63827.0,63826.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724657256728,0.08083372,63827.0,63826.0,0.01573632]
["bitfinex-derivatives","BTCF0:USTF0",1724657256924,0.15866622,63827.0,63826.0,0.01573632]
["bitfinex-derivatives","BTCF0:USTF0",1724657257821,0.15766622,63827.0,63826.0,0.01573632]
["bitfinex-derivatives","BTCF0:USTF0",1724657258021,0.15866622,63827.0,63826.0,0.01573632]
["bitfinex-derivatives","BTCF0:USTF0",1724657258223,0.1245141,63827.0,63826.0,0.01573632]
["bitfinex-derivatives","BTCF0:USTF0",1724657258718,0.0452021,63827.0,63820.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1724657259029,0.07787029,63824.0,63820.0,0.04023495]
["bitfinex-derivatives","BTCF0:USTF0",1724657259333,0.07787029,63823.0,63820.0,0.0481591]
["bitfinex-derivatives","BTCF0:USTF0",1724657259521,0.0004,63821.0,63820.0,0.0481591]
["bitfinex-derivatives","BTCF0:USTF0",1724657261030,0.0014,63821.0,63820.0,0.0481591]
["bitfinex-derivatives","BTCF0:USTF0",1724657261219,0.3622,63821.0,63820.0,0.0481591]
["bitfinex-derivatives","BTCF0:USTF0",1724657262317,0.3612,63821.0,63820.0,0.0481591]
["bitfinex-derivatives","BTCF0:USTF0",1724657262522,0.3622,63821.0,63820.0,0.0481591]
["bitfinex-derivatives","BTCF0:USTF0",1724657262830,0.44052,63821.0,63820.0,0.0481591]
["bitfinex-derivatives","BTCF0:USTF0",1724657263024,0.48417339,63821.0,63820.0,0.0481591]
["bitfinex-derivatives","BTCF0:USTF0",1724657263423,0.48417339,63821.0,63820.0,0.04023495]
["bitfinex-derivatives","BTCF0:USTF0",1724657264216,0.44052,63821.0,63820.0,0.04023495]
["bitfinex-derivatives","BTCF0:USTF0",1724657264421,0.51833561,63821.0,63820.0,0.04023495]
["bitfinex-derivatives","BTCF0:USTF0",1724657265020,0.51733561,63821.0,63820.0,0.04023495]
["bitfinex-derivatives","BTCF0:USTF0",1724657265827,0.4830635,63821.0,63820.0,0.04023495]
["bitfinex-derivatives","BTCF0:USTF0",1724657266028,0.51732297,63821.0,63820.0,0.04023495]
["bitfinex-derivatives","BTCF0:USTF0",1724657266335,0.43952,63821.0,63820.0,0.04023495]
["bitfinex-derivatives","BTCF0:USTF0",1724657271430,0.51732297,63821.0,63820.0,0.04023495]
["bitfinex-derivatives","BTCF0:USTF0",1724657271636,0.43952,63821.0,63820.0,0.04023495]
["bitfinex-derivatives","BTCF0:USTF0",1724657276239,0.51719308,63821.0,63820.0,0.04023495]
["bitfinex-derivatives","BTCF0:USTF0",1724657276830,0.43952,63821.0,63820.0,0.04023495]
["bitfinex-derivatives","BTCF0:USTF0",1724657277031,0.0004,63821.0,63820.0,0.04023495]
["bitfinex-derivatives","BTCF0:USTF0",1724657277232,0.0004,63821.0,63820.0,0.11855595]
["bitfinex-derivatives","BTCF0:USTF0",1724657278127,0.0004,63821.0,63820.0,0.20855595]
["bitfinex-derivatives","BTCF0:USTF0",1724657278534,0.06253775,63821.0,63820.0,0.20855595]
["bitfinex-derivatives","BTCF0:USTF0",1724657278736,0.0004,63821.0,63820.0,0.20855595]
["bitfinex-derivatives","BTCF0:USTF0",1724657279240,0.06253775,63821.0,63820.0,0.20855595]
["bitfinex-derivatives","BTCF0:USTF0",1724657279442,0.06253775,63821.0,63820.0,0.13023495]
["bitfinex-derivatives","BTCF0:USTF0",1724657280634,0.0004,63821.0,63820.0,0.13023495]
["bitfinex-derivatives","BTCF0:USTF0",1724657281540,0.06253775,63821.0,63820.0,0.13023495]
["bitfinex-derivatives","BTCF0:USTF0",1724657282240,0.0004,63821.0,63820.0,0.13023495]
["bitfinex-derivatives","BTCF0:USTF0",1724657282430,0.07872,63821.0,63820.0,0.04023495]
["bitfinex-derivatives","BTCF0:USTF0",1724657283338,0.07872,63821.0,63820.0,0.13023495]
["bitfinex-derivatives","BTCF0:USTF0",1724657283635,0.07872,63821.0,63820.0,0.04023495]
["bitfinex-derivatives","BTCF0:USTF0",1724657283842,0.48432,63821.0,63820.0,0.04023495]
["bitfinex-derivatives","BTCF0:USTF0",1724657284555,0.56211781,63821.0,63820.0,0.04023495]
["bitfinex-derivatives","BTCF0:USTF0",1724657285542,0.48432,63821.0,63820.0,0.04023495]
["bitfinex-derivatives","BTCF0:USTF0",1724657285940,0.52889101,63821.0,63814.0,0.0080284]
["bitfinex-derivatives","BTCF0:USTF0",1724657286237,0.3608,63815.0,63814.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724657286437,0.3608,63815.0,63814.0,0.07798717]
["bitfinex-derivatives","BTCF0:USTF0",1724657286630,0.3612,63815.0,63814.0,0.07798717]
["bitfinex-derivatives","BTCF0:USTF0",1724657287338,0.0004,63815.0,63814.0,0.16798717]
["bitfinex-derivatives","BTCF0:USTF0",1724657287647,0.0004,63815.0,63814.0,0.60711517]
["bitfinex-derivatives","BTCF0:USTF0",1724657288329,0.0004,63815.0,63814.0,0.52878717]
["bitfinex-derivatives","BTCF0:USTF0",1724657288527,0.0024,63815.0,63814.0,0.52878717]
["bitfinex-derivatives","BTCF0:USTF0",1724657294549,0.0024,63815.0,63814.0,0.16798717]
["bitfinex-derivatives","BTCF0:USTF0",1724657300146,0.0024,63815.0,63814.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724657300342,0.08020631,63815.0,63814.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724657300547,0.47040631,63815.0,63814.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724657300747,0.3926,63815.0,63814.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724657301546,0.47040631,63815.0,63814.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724657305459,0.47040631,63815.0,63814.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724657305763,0.08020631,63815.0,63814.0,0.238328]
["bitfinex-derivatives","BTCF0:USTF0",1724657308067,0.0024,63815.0,63814.0,0.238328]
["bitfinex-derivatives","BTCF0:USTF0",1724657310165,0.0024,63815.0,63814.0,1.108448]
["bitfinex-derivatives","BTCF0:USTF0",1724657311164,0.0024,63815.0,63814.0,0.238328]
["bitfinex-derivatives","BTCF0:USTF0",1724657319579,0.0024,63815.0,63814.0,0.599128]
["bitfinex-derivatives","BTCF0:USTF0",1724657319780,0.0024,63815.0,63814.0,0.238328]
["bitfinex-derivatives","BTCF0:USTF0",1724657319982,0.0024,63815.0,63814.0,0.599128]
["bitfinex-derivatives","BTCF0:USTF0",1724657320675,0.0024,63815.0,63814.0,0.238328]
["bitfinex-derivatives","BTCF0:USTF0",1724657320879,0.0024,63815.0,63814.0,0.599128]
["bitfinex-derivatives","BTCF0:USTF0",1724657324181,0.04914641,63815.0,63814.0,0.599128]
["bitfinex-derivatives","BTCF0:USTF0",1724657326488,0.0024,63815.0,63814.0,0.599128]
["bitfinex-derivatives","BTCF0:USTF0",1724657328479,0.06469449,63815.0,63814.0,0.599128]
["bitfinex-derivatives","BTCF0:USTF0",1724657330981,0.06469449,63815.0,63814.0,0.238328]
["bitfinex-derivatives","BTCF0:USTF0",1724657331175,0.06469449,63815.0,63814.0,0.599128]
["bitfinex-derivatives","BTCF0:USTF0",1724657333179,0.0024,63815.0,63814.0,0.599128]
["bitfinex-derivatives","BTCF0:USTF0",1724657338585,0.080727,63815.0,63814.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724657338790,0.12872156,63815.0,63814.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724657338992,0.12871935,63815.0,63814.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724657339893,0.12871935,63815.0,63814.0,0.12082405]
["bitfinex-derivatives","BTCF0:USTF0",1724657341295,0.12686574,63815.0,63814.0,0.12082405]
["bitfinex-derivatives","BTCF0:USTF0",1724657341895,0.04853874,63815.0,63814.0,0.19915205]
["bitfinex-derivatives","BTCF0:USTF0",1724657342091,0.0004,63815.0,63814.0,0.12082405]
["bitfinex-derivatives","BTCF0:USTF0",1724657342286,0.07842976,63815.0,63814.0,0.12082405]
["bitfinex-derivatives","BTCF0:USTF0",1724657345391,0.07842976,63815.0,63814.0,0.19915205]
["bitfinex-derivatives","BTCF0:USTF0",1724657345593,0.0004,63815.0,63814.0,0.19915205]
["bitfinex-derivatives","BTCF0:USTF0",1724657350296,0.06283339,63815.0,63814.0,0.19915205]
["bitfinex-derivatives","BTCF0:USTF0",1724657351696,0.0004,63815.0,63814.0,0.19915205]
["bitfinex-derivatives","BTCF0:USTF0",1724657353705,0.0004,63815.0,63814.0,0.55995205]
["bitfinex-derivatives","BTCF0:USTF0",1724657355904,0.0004,63815.0,63814.0,0.39162405]
["bitfinex-derivatives","BTCF0:USTF0",1724657356104,0.0004,63815.0,63814.0,0.03082405]
["bitfinex-derivatives","BTCF0:USTF0",1724657356294,0.41002765,63815.0,63814.0,0.03082405]
["bitfinex-derivatives","BTCF0:USTF0",1724657356701,0.41002765,63815.0,63814.0,0.12082405]
["bitfinex-derivatives","BTCF0:USTF0",1724657358212,0.3612,63815.0,63814.0,0.12082405]
["bitfinex-derivatives","BTCF0:USTF0",1724657359514,0.4392149,63815.0,63814.0,0.12082405]
["bitfinex-derivatives","BTCF0:USTF0",1724657360503,0.0784149,63815.0,63814.0,0.19915205]
["bitfinex-derivatives","BTCF0:USTF0",1724657360708,0.06281206,63815.0,63814.0,0.19915205]
["bitfinex-derivatives","BTCF0:USTF0",1724657361103,0.0004,63815.0,63814.0,0.19915205]
["bitfinex-derivatives","BTCF0:USTF0",1724657362008,0.0004,63815.0,63814.0,0.03082405]
["bitfinex-derivatives","BTCF0:USTF0",1724657362009,0.06281206,63815.0,63814.0,0.03082405]
["bitfinex-derivatives","BTCF0:USTF0",1724657362216,0.0004,63815.0,63814.0,0.12082405]
["bitfinex-derivatives","BTCF0:USTF0",1724657362602,0.0784149,63815.0,63814.0,0.12082405]
["bitfinex-derivatives","BTCF0:USTF0",1724657363904,0.0004,63815.0,63814.0,0.12082405]
["bitfinex-derivatives","BTCF0:USTF0",1724657364112,0.07840955,63815.0,63814.0,0.12082405]
["bitfinex-derivatives","BTCF0:USTF0",1724657367001,0.0004,63815.0,63814.0,0.12082405]
["bitfinex-derivatives","BTCF0:USTF0",1724657369908,0.07840955,63815.0,63814.0,0.12082405]
["bitfinex-derivatives","BTCF0:USTF0",1724657370108,0.0004,63815.0,63814.0,0.12082405]
["bitfinex-derivatives","BTCF0:USTF0",1724657370307,0.07840955,63815.0,63814.0,0.03082405]
["bitfinex-derivatives","BTCF0:USTF0",1724657370511,0.57880651,63815.0,63814.0,0.03082405]
["bitfinex-derivatives","BTCF0:USTF0",1724657373015,0.57859444,63815.0,63814.0,0.03082405]
["bitfinex-derivatives","BTCF0:USTF0",1724657373206,0.48859444,63815.0,63814.0,0.03082405]
["bitfinex-derivatives","BTCF0:USTF0",1724657373401,0.04946744,63815.0,63814.0,0.03082405]
["bitfinex-derivatives","BTCF0:USTF0",1724657373612,0.04946744,63815.0,63814.0,0.10915205]
["bitfinex-derivatives","BTCF0:USTF0",1724657373613,0.0004,63815.0,63814.0,0.10915205]
["bitfinex-derivatives","BTCF0:USTF0",1724657375813,0.06279984,63815.0,63814.0,0.10915205]
["bitfinex-derivatives","BTCF0:USTF0",1724657376002,0.06279984,63815.0,63814.0,0.32915205]
["bitfinex-derivatives","BTCF0:USTF0",1724657377619,0.0004,63815.0,63814.0,0.32915205]
["bitfinex-derivatives","BTCF0:USTF0",1724657377804,0.06279984,63815.0,63814.0,0.32915205]
["bitfinex-derivatives","BTCF0:USTF0",1724657378406,0.0004,63815.0,63814.0,0.32915205]
["bitfinex-derivatives","BTCF0:USTF0",1724657379609,0.0004,63815.0,63814.0,0.68995205]
["bitfinex-derivatives","BTCF0:USTF0",1724657381205,0.0004,63815.0,63814.0,0.32915205]
["bitfinex-derivatives","BTCF0:USTF0",1724657381406,0.0004,63815.0,63814.0,0.68995205]
["bitfinex-derivatives","BTCF0:USTF0",1724657382019,0.0004,63815.0,63814.0,0.32915205]
["bitfinex-derivatives","BTCF0:USTF0",1724657382210,0.0004,63815.0,63814.0,0.68995205]
["bitfinex-derivatives","BTCF0:USTF0",1724657384615,0.0004,63815.0,63814.0,0.39162405]
["bitfinex-derivatives","BTCF0:USTF0",1724657390518,0.0004,63815.0,63814.0,0.03082405]
["bitfinex-derivatives","BTCF0:USTF0",1724657393616,0.0004,63815.0,63814.0,0.10915205]
["bitfinex-derivatives","BTCF0:USTF0",1724657396017,0.0004,63815.0,63814.0,0.19915205]
["bitfinex-derivatives","BTCF0:USTF0",1724657398114,0.0004,63815.0,63814.0,0.12082405]
["bitfinex-derivatives","BTCF0:USTF0",1724657399026,0.0004,63815.0,63814.0,0.03082405]
["bitfinex-derivatives","BTCF0:USTF0",1724657399414,0.0004,63815.0,63814.0,0.12082405]
["bitfinex-derivatives","BTCF0:USTF0",1724657403518,0.06287404,63815.0,63814.0,0.19915205]
["bitfinex-derivatives","BTCF0:USTF0",1724657403918,0.0004,63815.0,63814.0,0.19915205]
["bitfinex-derivatives","BTCF0:USTF0",1724657406225,0.06287404,63815.0,63814.0,0.03082405]
["bitfinex-derivatives","BTCF0:USTF0",1724657406427,0.078727,63815.0,63814.0,0.03082405]
["bitfinex-derivatives","BTCF0:USTF0",1724657406724,0.439527,63815.0,63814.0,0.03082405]
["bitfinex-derivatives","BTCF0:USTF0",1724657406926,0.48312075,63815.0,63814.0,0.03082405]
["bitfinex-derivatives","BTCF0:USTF0",1724657408920,0.48312075,63815.0,63814.0,0.01617099]
["bitfinex-derivatives","BTCF0:USTF0",1724657409624,0.12232075,63815.0,63814.0,0.01617099]
["bitfinex-derivatives","BTCF0:USTF0",1724657409826,0.40479375,63815.0,63814.0,0.01617099]
["bitfinex-derivatives","BTCF0:USTF0",1724657410125,0.0004,63815.0,63814.0,0.45529899]
["bitfinex-derivatives","BTCF0:USTF0",1724657410824,0.0004,63815.0,63814.0,0.54529899]
["bitfinex-derivatives","BTCF0:USTF0",1724657412129,0.0004,63815.0,63814.0,0.46697099]
["bitfinex-derivatives","BTCF0:USTF0",1724657412530,0.0004,63815.0,63814.0,0.46897099]
["bitfinex-derivatives","BTCF0:USTF0",1724657412918,0.0014,63815.0,63814.0,0.46997099]
["bitfinex-derivatives","BTCF0:USTF0",1724657413822,0.0014,63815.0,63814.0,0.46797099]
["bitfinex-derivatives","BTCF0:USTF0",1724657414023,0.0024,63815.0,63814.0,0.46997099]
["bitfinex-derivatives","BTCF0:USTF0",1724657415725,0.0024,63815.0,63814.0,0.46897099]
["bitfinex-derivatives","BTCF0:USTF0",1724657416125,0.0024,63815.0,63814.0,0.10817099]
["bitfinex-derivatives","BTCF0:USTF0",1724657416528,0.0024,63815.0,63814.0,0.10717099]
["bitfinex-derivatives","BTCF0:USTF0",1724657419126,0.0014,63815.0,63814.0,0.10617099]
["bitfinex-derivatives","BTCF0:USTF0",1724657419330,0.0024,63815.0,63814.0,0.10717099]
["bitfinex-derivatives","BTCF0:USTF0",1724657424925,0.0024,63815.0,63814.0,0.18549899]
["bitfinex-derivatives","BTCF0:USTF0",1724657425130,0.0924,63815.0,63814.0,0.09549899]
["bitfinex-derivatives","BTCF0:USTF0",1724657425426,0.531527,63815.0,63814.0,0.01717099]
["bitfinex-derivatives","BTCF0:USTF0",1724657425625,0.078334,63810.0,63796.0,0.43955]
["bitfinex-derivatives","BTCF0:USTF0",1724657425835,0.078344,63802.0,63796.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724657426027,0.09,63797.0,63796.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1724657426228,0.168349,63797.0,63796.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1724657426632,0.24687928,63797.0,63796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724657426837,0.16886636,63797.0,63796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724657427043,0.24676538,63797.0,63796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724657427240,0.16886636,63797.0,63796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724657427631,0.16986636,63797.0,63796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724657428126,0.07986636,63797.0,63796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724657429439,0.06472175,63797.0,63796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724657430027,0.06472175,63797.0,63796.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724657430028,0.00251736,63797.0,63796.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724657430441,0.04916051,63797.0,63796.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724657430739,0.00251736,63797.0,63796.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724657431529,0.00251736,63797.0,63796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724657432229,0.04913875,63797.0,63796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724657433637,0.00251736,63797.0,63796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724657435847,0.47275736,63797.0,63796.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724657436538,0.00251736,63797.0,63796.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724657437237,0.47275736,63797.0,63796.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724657437645,0.00251736,63797.0,63796.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724657438340,0.87275736,63797.0,63791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724657438545,0.04659186,63794.0,63791.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724657438735,0.04659186,63792.0,63791.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724657439043,0.47028,63794.0,63791.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724657439344,0.12493591,63792.0,63791.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724657439742,0.59521591,63792.0,63791.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724657440340,0.548635,63792.0,63791.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724657440536,0.078355,63792.0,63791.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724657440948,0.548635,63792.0,63791.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724657441141,0.078355,63792.0,63791.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724657441339,0.548635,63792.0,63791.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724657441539,0.079355,63792.0,63791.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724657441936,0.080355,63792.0,63791.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724657442740,0.079355,63792.0,63791.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724657443642,0.078355,63792.0,63791.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724657446846,0.078755,63792.0,63791.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724657447244,0.12533591,63792.0,63791.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724657447452,0.078755,63792.0,63791.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724657447850,0.12534876,63792.0,63791.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724657448246,0.12535884,63792.0,63791.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724657448441,0.078755,63792.0,63791.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724657448847,0.12535884,63792.0,63791.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724657449148,0.078755,63792.0,63791.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724657450642,0.1253854,63792.0,63791.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724657451050,0.12539075,63792.0,63791.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724657451246,0.078755,63792.0,63791.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724657454557,0.15665402,63792.0,63791.0,0.01573429]
["bitfinex-derivatives","BTCF0:USTF0",1724657454957,0.078755,63792.0,63791.0,0.01573429]
["bitfinex-derivatives","BTCF0:USTF0",1724657455159,0.11912437,63792.0,63791.0,0.01573429]
["bitfinex-derivatives","BTCF0:USTF0",1724657458857,0.11908526,63792.0,63791.0,0.01573429]
["bitfinex-derivatives","BTCF0:USTF0",1724657459455,0.47988526,63792.0,63791.0,0.01573429]
["bitfinex-derivatives","BTCF0:USTF0",1724657459654,0.11908526,63792.0,63791.0,0.01573429]
["bitfinex-derivatives","BTCF0:USTF0",1724657459854,0.47988526,63792.0,63791.0,0.01573429]
["bitfinex-derivatives","BTCF0:USTF0",1724657460060,0.56988526,63792.0,63791.0,0.01573429]
["bitfinex-derivatives","BTCF0:USTF0",1724657462553,0.0004,63792.0,63791.0,0.01573429]
["bitfinex-derivatives","BTCF0:USTF0",1724657462754,0.0004,63792.0,63791.0,0.09409129]
["bitfinex-derivatives","BTCF0:USTF0",1724657463157,0.07840364,63792.0,63791.0,0.09409129]
["bitfinex-derivatives","BTCF0:USTF0",1724657463755,0.07840364,63792.0,63791.0,0.01573429]
["bitfinex-derivatives","BTCF0:USTF0",1724657464265,0.57009968,63792.0,63791.0,0.01573429]
["bitfinex-derivatives","BTCF0:USTF0",1724657464567,0.66335626,63792.0,63791.0,0.01573429]
["bitfinex-derivatives","BTCF0:USTF0",1724657464756,0.57009968,63792.0,63791.0,0.01573429]
["bitfinex-derivatives","BTCF0:USTF0",1724657464962,0.66335626,63792.0,63791.0,0.01573429]
["bitfinex-derivatives","BTCF0:USTF0",1724657466060,0.48009968,63792.0,63791.0,0.01573429]
["bitfinex-derivatives","BTCF0:USTF0",1724657468861,0.078365,63785.0,63783.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1724657469162,0.078365,63785.0,63783.0,0.178366]
["bitfinex-derivatives","BTCF0:USTF0",1724657469557,0.0004,63784.0,63783.0,0.178366]
["bitfinex-derivatives","BTCF0:USTF0",1724657470867,0.0004,63784.0,63783.0,0.179366]
["bitfinex-derivatives","BTCF0:USTF0",1724657470868,0.0024,63784.0,63783.0,0.179366]
["bitfinex-derivatives","BTCF0:USTF0",1724657471161,0.0024,63784.0,63783.0,0.540166]
["bitfinex-derivatives","BTCF0:USTF0",1724657471356,0.0024,63784.0,63752.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1724657471558,0.0024,63784.0,63780.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1724657471559,0.0624303,63782.0,63780.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1724657471857,0.3608,63781.0,63780.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724657473757,0.3618,63781.0,63780.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724657474762,0.4408449,63781.0,63780.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724657475168,0.41845929,63781.0,63780.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724657475471,0.441169,63781.0,63780.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724657475771,0.441169,63781.0,63777.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1724657475772,0.078373,63778.0,63777.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1724657475972,0.07802919,63780.0,63777.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724657476171,0.07802919,63778.0,63777.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1724657476369,0.15640219,63778.0,63777.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1724657476567,0.078377,63775.0,63764.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1724657476768,0.3608,63765.0,63764.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724657477070,0.93699017,63765.0,63764.0,0.52905282]
["bitfinex-derivatives","BTCF0:USTF0",1724657477266,0.93699017,63765.0,63764.0,0.99953282]
["bitfinex-derivatives","BTCF0:USTF0",1724657477476,0.93739017,63765.0,63764.0,0.99953282]
["bitfinex-derivatives","BTCF0:USTF0",1724657478069,0.93839017,63765.0,63764.0,1.39953282]
["bitfinex-derivatives","BTCF0:USTF0",1724657478970,0.93839017,63765.0,63764.0,1.47792282]
["bitfinex-derivatives","BTCF0:USTF0",1724657479171,0.93939017,63765.0,63764.0,1.47792282]
["bitfinex-derivatives","BTCF0:USTF0",1724657479874,1.31369017,63765.0,63764.0,1.47792282]
["bitfinex-derivatives","BTCF0:USTF0",1724657480268,1.45408695,63765.0,63764.0,1.47792282]
["bitfinex-derivatives","BTCF0:USTF0",1724657480470,1.31369017,63765.0,63764.0,1.39953282]
["bitfinex-derivatives","BTCF0:USTF0",1724657481269,1.31369017,63765.0,63764.0,0.99953282]
["bitfinex-derivatives","BTCF0:USTF0",1724657483574,1.31369017,63765.0,63764.0,1.39953282]
["bitfinex-derivatives","BTCF0:USTF0",1724657485579,1.1165308,63765.0,63764.0,1.39953282]
["bitfinex-derivatives","BTCF0:USTF0",1724657487276,1.11649317,63765.0,63764.0,1.39953282]
["bitfinex-derivatives","BTCF0:USTF0",1724657487487,1.11649317,63765.0,63764.0,0.99953282]
["bitfinex-derivatives","BTCF0:USTF0",1724657488371,1.11649317,63765.0,63764.0,1.39953282]
["bitfinex-derivatives","BTCF0:USTF0",1724657489176,0.75569317,63765.0,63764.0,1.39953282]
["bitfinex-derivatives","BTCF0:USTF0",1724657489373,1.11649317,63765.0,63764.0,1.39953282]
["bitfinex-derivatives","BTCF0:USTF0",1724657490581,1.11649317,63765.0,63764.0,1.48953282]
["bitfinex-derivatives","BTCF0:USTF0",1724657491172,1.11549317,63765.0,63764.0,1.48953282]
["bitfinex-derivatives","BTCF0:USTF0",1724657491374,0.73769598,63765.0,63764.0,1.48953282]
["bitfinex-derivatives","BTCF0:USTF0",1724657493883,0.73769598,63765.0,63764.0,1.08953282]
["bitfinex-derivatives","BTCF0:USTF0",1724657496380,0.73769598,63765.0,63764.0,0.61905282]
["bitfinex-derivatives","BTCF0:USTF0",1724657496578,0.73769598,63765.0,63764.0,1.08953282]
["bitfinex-derivatives","BTCF0:USTF0",1724657497782,1.11674109,63765.0,63764.0,0.98763332]
["bitfinex-derivatives","BTCF0:USTF0",1724657497978,1.11674109,63765.0,63764.0,1.03763332]
["bitfinex-derivatives","BTCF0:USTF0",1724657498183,1.11674109,63765.0,63764.0,1.43763332]
["bitfinex-derivatives","BTCF0:USTF0",1724657498398,0.14092011,63775.0,63764.0,1.43763332]
["bitfinex-derivatives","BTCF0:USTF0",1724657498399,0.04489598,63775.0,63765.0,0.548869]
["bitfinex-derivatives","BTCF0:USTF0",1724657498591,0.31736521,63774.0,63773.0,0.168379]
["bitfinex-derivatives","BTCF0:USTF0",1724657498775,0.31736856,63774.0,63773.0,0.748779]
["bitfinex-derivatives","BTCF0:USTF0",1724657498975,0.31736856,63774.0,63773.0,1.6187498]
["bitfinex-derivatives","BTCF0:USTF0",1724657499176,0.31736856,63774.0,63773.0,1.79586702]
["bitfinex-derivatives","BTCF0:USTF0",1724657499382,0.31752313,63774.0,63773.0,1.75668374]
["bitfinex-derivatives","BTCF0:USTF0",1724657499896,0.20793579,63774.0,63773.0,1.75668374]
["bitfinex-derivatives","BTCF0:USTF0",1724657500487,0.20787133,63774.0,63773.0,1.75668374]
["bitfinex-derivatives","BTCF0:USTF0",1724657500981,0.03476731,63775.0,63774.0,0.548778]
["bitfinex-derivatives","BTCF0:USTF0",1724657501186,0.2414828,63775.0,63774.0,0.648778]
["bitfinex-derivatives","BTCF0:USTF0",1724657501387,0.2414828,63775.0,63774.0,1.69737233]
["bitfinex-derivatives","BTCF0:USTF0",1724657501688,0.1314828,63775.0,63774.0,1.69737233]
["bitfinex-derivatives","BTCF0:USTF0",1724657501891,0.13157832,63775.0,63774.0,1.69737233]
["bitfinex-derivatives","BTCF0:USTF0",1724657502194,0.13157832,63775.0,63774.0,1.21899433]
["bitfinex-derivatives","BTCF0:USTF0",1724657502381,0.13157832,63775.0,63774.0,0.57075534]
["bitfinex-derivatives","BTCF0:USTF0",1724657502588,0.30278189,63775.0,63774.0,0.57075534]
["bitfinex-derivatives","BTCF0:USTF0",1724657502779,0.49808189,63775.0,63774.0,0.79175534]
["bitfinex-derivatives","BTCF0:USTF0",1724657503088,0.49908189,63775.0,63774.0,0.79175534]
["bitfinex-derivatives","BTCF0:USTF0",1724657503691,0.43102578,63775.0,63774.0,0.79275534]
["bitfinex-derivatives","BTCF0:USTF0",1724657504194,0.43102578,63775.0,63774.0,0.57275534]
["bitfinex-derivatives","BTCF0:USTF0",1724657504889,0.43102578,63775.0,63774.0,1.04315534]
["bitfinex-derivatives","BTCF0:USTF0",1724657505389,0.43102578,63775.0,63774.0,0.57275534]
["bitfinex-derivatives","BTCF0:USTF0",1724657506592,0.25981029,63775.0,63774.0,0.51789055]
["bitfinex-derivatives","BTCF0:USTF0",1724657507287,0.36923373,63775.0,63774.0,0.98829055]
["bitfinex-derivatives","BTCF0:USTF0",1724657507487,0.25981029,63775.0,63774.0,1.20829055]
["bitfinex-derivatives","BTCF0:USTF0",1724657509599,0.25981029,63775.0,63774.0,0.73789055]
["bitfinex-derivatives","BTCF0:USTF0",1724657510402,0.25981029,63775.0,63774.0,0.81626855]
["bitfinex-derivatives","BTCF0:USTF0",1724657510701,0.36923373,63775.0,63774.0,0.81626855]
["bitfinex-derivatives","BTCF0:USTF0",1724657511588,0.51452072,63775.0,63774.0,0.81626855]
["bitfinex-derivatives","BTCF0:USTF0",1724657512688,0.40509728,63775.0,63774.0,0.81626855]
["bitfinex-derivatives","BTCF0:USTF0",1724657513090,0.40507629,63775.0,63774.0,0.81626855]
["bitfinex-derivatives","BTCF0:USTF0",1724657514988,0.40507629,63775.0,63774.0,0.73789055]
["bitfinex-derivatives","BTCF0:USTF0",1724657515305,0.40507629,63775.0,63774.0,0.51789055]
["bitfinex-derivatives","BTCF0:USTF0",1724657517803,0.51450476,63775.0,63774.0,0.47086384]
["bitfinex-derivatives","BTCF0:USTF0",1724657517998,0.452117,63775.0,63774.0,0.54086384]
["bitfinex-derivatives","BTCF0:USTF0",1724657518198,0.40509795,63775.0,63774.0,0.54086384]
["bitfinex-derivatives","BTCF0:USTF0",1724657518400,0.51453545,63775.0,63774.0,0.54086384]
["bitfinex-derivatives","BTCF0:USTF0",1724657518702,0.57631496,63775.0,63774.0,0.54086384]
["bitfinex-derivatives","BTCF0:USTF0",1724657521490,0.57633534,63775.0,63774.0,0.54086384]
["bitfinex-derivatives","BTCF0:USTF0",1724657522706,0.57633534,63775.0,63774.0,0.63086384]
["bitfinex-derivatives","BTCF0:USTF0",1724657526406,0.19739552,63775.0,63774.0,0.63086384]
["bitfinex-derivatives","BTCF0:USTF0",1724657526602,0.57638024,63775.0,63774.0,0.63086384]
["bitfinex-derivatives","BTCF0:USTF0",1724657527503,0.57638024,63775.0,63774.0,0.57599751]
["bitfinex-derivatives","BTCF0:USTF0",1724657528512,0.70141007,63775.0,63774.0,0.57599751]
["bitfinex-derivatives","BTCF0:USTF0",1724657528710,0.57638024,63775.0,63774.0,0.57599751]
["bitfinex-derivatives","BTCF0:USTF0",1724657528909,0.70161852,63775.0,63774.0,0.57599751]
["bitfinex-derivatives","BTCF0:USTF0",1724657529104,0.57638024,63775.0,63774.0,0.57599751]
["bitfinex-derivatives","BTCF0:USTF0",1724657529699,0.57638024,63775.0,63774.0,0.48599751]
["bitfinex-derivatives","BTCF0:USTF0",1724657529905,0.078382,63770.0,63764.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1724657530108,0.7216,63765.0,63755.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1724657530305,0.3608,63756.0,63755.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724657530505,0.56863041,63756.0,63755.0,0.55923964]
["bitfinex-derivatives","BTCF0:USTF0",1724657530703,0.73989231,63756.0,63755.0,0.55923964]
["bitfinex-derivatives","BTCF0:USTF0",1724657530901,0.73989231,63756.0,63755.0,0.3248484]
["bitfinex-derivatives","BTCF0:USTF0",1724657531811,0.73989231,63756.0,63755.0,0.3258484]
["bitfinex-derivatives","BTCF0:USTF0",1724657532408,0.56863041,63756.0,63755.0,0.3248484]
["bitfinex-derivatives","BTCF0:USTF0",1724657532709,0.56963041,63756.0,63755.0,0.3258484]
["bitfinex-derivatives","BTCF0:USTF0",1724657533011,0.57063041,63756.0,63755.0,0.3258484]
["bitfinex-derivatives","BTCF0:USTF0",1724657533399,0.68002134,63756.0,63755.0,0.3258484]
["bitfinex-derivatives","BTCF0:USTF0",1724657533708,0.57063041,63756.0,63755.0,0.3258484]
["bitfinex-derivatives","BTCF0:USTF0",1724657534212,1.42763041,63756.0,63755.0,0.3258484]
["bitfinex-derivatives","BTCF0:USTF0",1724657534910,1.42763041,63756.0,63755.0,0.4042494]
["bitfinex-derivatives","BTCF0:USTF0",1724657536112,1.42763041,63756.0,63755.0,0.6398919]
["bitfinex-derivatives","BTCF0:USTF0",1724657536601,1.42763041,63756.0,63755.0,0.58501517]
["bitfinex-derivatives","BTCF0:USTF0",1724657537811,1.42763041,63756.0,63755.0,0.62797572]
["bitfinex-derivatives","BTCF0:USTF0",1724657541710,1.42763041,63756.0,63755.0,1.49853572]
["bitfinex-derivatives","BTCF0:USTF0",1724657542309,0.4895079,63756.0,63755.0,1.74871723]
["bitfinex-derivatives","BTCF0:USTF0",1724657542501,0.3608,63756.0,63755.0,1.74871723]
["bitfinex-derivatives","BTCF0:USTF0",1724657542701,0.10962627,63762.0,63761.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1724657542702,0.00023534,63762.0,63761.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1724657542907,0.00023534,63762.0,63761.0,0.305674]
["bitfinex-derivatives","BTCF0:USTF0",1724657543109,0.00023534,63762.0,63761.0,1.86507907]
["bitfinex-derivatives","BTCF0:USTF0",1724657543914,0.00123534,63762.0,63761.0,1.86507907]
["bitfinex-derivatives","BTCF0:USTF0",1724657544416,0.00123534,63762.0,63761.0,1.82588619]
["bitfinex-derivatives","BTCF0:USTF0",1724657544616,0.00223534,63762.0,63761.0,1.82688619]
["bitfinex-derivatives","BTCF0:USTF0",1724657546215,0.00223534,63762.0,63761.0,1.69960619]
["bitfinex-derivatives","BTCF0:USTF0",1724657546411,0.00223534,63762.0,63761.0,1.42688619]
["bitfinex-derivatives","BTCF0:USTF0",1724657546711,0.00223534,63762.0,63761.0,0.95636619]
["bitfinex-derivatives","BTCF0:USTF0",1724657547314,0.00223534,63762.0,63761.0,1.42688619]
["bitfinex-derivatives","BTCF0:USTF0",1724657550316,0.00223534,63762.0,63761.0,1.82688619]
["bitfinex-derivatives","BTCF0:USTF0",1724657550518,0.00223534,63762.0,63761.0,1.42688619]
["bitfinex-derivatives","BTCF0:USTF0",1724657550714,0.00223534,63762.0,63761.0,1.82688619]
["bitfinex-derivatives","BTCF0:USTF0",1724657551715,0.00223534,63762.0,63761.0,1.42688619]
["bitfinex-derivatives","BTCF0:USTF0",1724657554715,0.00223534,63762.0,63761.0,1.90528019]
["bitfinex-derivatives","BTCF0:USTF0",1724657555113,0.00223534,63762.0,63761.0,2.08330563]
["bitfinex-derivatives","BTCF0:USTF0",1724657555514,0.00223534,63762.0,63761.0,1.68330563]
["bitfinex-derivatives","BTCF0:USTF0",1724657555815,0.00223534,63762.0,63761.0,2.08330563]
["bitfinex-derivatives","BTCF0:USTF0",1724657556012,0.00223534,63762.0,63761.0,1.68330563]
["bitfinex-derivatives","BTCF0:USTF0",1724657556815,0.00223534,63762.0,63761.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724657556816,0.87275534,63762.0,63761.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724657557119,0.87275534,63762.0,63749.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1724657557120,1.12745139,63762.0,63749.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1724657557323,0.7216,63752.0,63743.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724657557517,0.09382529,63745.0,63744.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1724657557714,0.06242877,63745.0,63744.0,0.65876011]
["bitfinex-derivatives","BTCF0:USTF0",1724657559025,0.06242877,63745.0,63744.0,0.58034611]
["bitfinex-derivatives","BTCF0:USTF0",1724657559319,0.42322877,63745.0,63744.0,0.58034611]
["bitfinex-derivatives","BTCF0:USTF0",1724657559715,0.42422877,63745.0,63744.0,0.58034611]
["bitfinex-derivatives","BTCF0:USTF0",1724657559915,0.42522877,63745.0,63744.0,0.80134611]
["bitfinex-derivatives","BTCF0:USTF0",1724657561824,0.51901686,63745.0,63744.0,0.80134611]
["bitfinex-derivatives","BTCF0:USTF0",1724657562018,0.42522877,63745.0,63744.0,0.80134611]
["bitfinex-derivatives","BTCF0:USTF0",1724657562623,0.42520101,63745.0,63744.0,0.80134611]
["bitfinex-derivatives","BTCF0:USTF0",1724657563210,0.51898332,63745.0,63744.0,0.80134611]
["bitfinex-derivatives","BTCF0:USTF0",1724657565023,0.42520101,63745.0,63744.0,0.80134611]
["bitfinex-derivatives","BTCF0:USTF0",1724657565423,0.51898332,63745.0,63744.0,0.80134611]
["bitfinex-derivatives","BTCF0:USTF0",1724657565727,0.51896624,63745.0,63744.0,0.80134611]
["bitfinex-derivatives","BTCF0:USTF0",1724657566225,0.42518393,63745.0,63744.0,0.80134611]
["bitfinex-derivatives","BTCF0:USTF0",1724657567222,0.51892198,63745.0,63744.0,0.80134611]
["bitfinex-derivatives","BTCF0:USTF0",1724657567618,0.42518393,63745.0,63744.0,0.80134611]
["bitfinex-derivatives","BTCF0:USTF0",1724657568318,0.51891269,63745.0,63744.0,0.80134611]
["bitfinex-derivatives","BTCF0:USTF0",1724657569119,0.42518393,63745.0,63744.0,0.80134611]
["bitfinex-derivatives","BTCF0:USTF0",1724657570629,0.42515427,63745.0,63744.0,0.80134611]
["bitfinex-derivatives","BTCF0:USTF0",1724657573121,0.51888303,63745.0,63744.0,0.80134611]
["bitfinex-derivatives","BTCF0:USTF0",1724657575024,0.42515427,63745.0,63744.0,0.80134611]
["bitfinex-derivatives","BTCF0:USTF0",1724657575426,0.42515427,63745.0,63744.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724657575624,0.42515427,63745.0,63744.0,0.5024868]
["bitfinex-derivatives","BTCF0:USTF0",1724657576436,0.42528743,63745.0,63744.0,0.5024868]
["bitfinex-derivatives","BTCF0:USTF0",1724657576822,0.51898807,63745.0,63744.0,0.5024868]
["bitfinex-derivatives","BTCF0:USTF0",1724657577027,0.51898807,63745.0,63744.0,0.5034868]
["bitfinex-derivatives","BTCF0:USTF0",1724657577335,0.42428743,63745.0,63744.0,0.5034868]
["bitfinex-derivatives","BTCF0:USTF0",1724657577525,0.42528743,63745.0,63744.0,0.5034868]
["bitfinex-derivatives","BTCF0:USTF0",1724657577925,0.42528743,63745.0,63744.0,0.44859574]
["bitfinex-derivatives","BTCF0:USTF0",1724657578237,0.42528743,63745.0,63744.0,0.55859574]
["bitfinex-derivatives","BTCF0:USTF0",1724657578723,0.42528743,63745.0,63744.0,0.55759574]
["bitfinex-derivatives","BTCF0:USTF0",1724657578924,0.00628743,63745.0,63744.0,0.55759574]
["bitfinex-derivatives","BTCF0:USTF0",1724657579239,0.00628743,63745.0,63744.0,0.63600974]
["bitfinex-derivatives","BTCF0:USTF0",1724657580231,0.00528743,63745.0,63744.0,0.63600974]
["bitfinex-derivatives","BTCF0:USTF0",1724657582237,0.00528743,63745.0,63744.0,0.76320974]
["bitfinex-derivatives","BTCF0:USTF0",1724657584236,0.00528743,63745.0,63744.0,0.63600974]
["bitfinex-derivatives","BTCF0:USTF0",1724657584535,0.09899059,63745.0,63744.0,0.76320974]
["bitfinex-derivatives","BTCF0:USTF0",1724657585236,0.00528743,63745.0,63744.0,0.76320974]
["bitfinex-derivatives","BTCF0:USTF0",1724657586337,0.15063502,63745.0,63744.0,0.76320974]
["bitfinex-derivatives","BTCF0:USTF0",1724657586936,0.00528743,63745.0,63744.0,0.76320974]
["bitfinex-derivatives","BTCF0:USTF0",1724657587139,0.51143502,63745.0,63744.0,0.68479574]
["bitfinex-derivatives","BTCF0:USTF0",1724657588241,0.50943502,63745.0,63744.0,0.68479574]
["bitfinex-derivatives","BTCF0:USTF0",1724657589244,0.50829129,63745.0,63744.0,0.55759574]
["bitfinex-derivatives","BTCF0:USTF0",1724657589444,0.50829129,63745.0,63744.0,0.51838924]
["bitfinex-derivatives","BTCF0:USTF0",1724657589639,0.14749129,63745.0,63744.0,0.59680324]
["bitfinex-derivatives","BTCF0:USTF0",1724657589846,0.00213316,63745.0,63744.0,0.77360324]
["bitfinex-derivatives","BTCF0:USTF0",1724657591047,0.14747948,63745.0,63744.0,0.77360324]
["bitfinex-derivatives","BTCF0:USTF0",1724657591345,0.00213316,63745.0,63744.0,0.77360324]
["bitfinex-derivatives","BTCF0:USTF0",1724657591931,0.14747865,63745.0,63744.0,0.77360324]
["bitfinex-derivatives","BTCF0:USTF0",1724657592335,0.00213316,63745.0,63744.0,0.77360324]
["bitfinex-derivatives","BTCF0:USTF0",1724657594248,0.00213316,63745.0,63744.0,0.59680324]
["bitfinex-derivatives","BTCF0:USTF0",1724657596849,0.00213316,63745.0,63744.0,0.51838924]
["bitfinex-derivatives","BTCF0:USTF0",1724657597052,0.50828468,63745.0,63744.0,0.51838924]
["bitfinex-derivatives","BTCF0:USTF0",1724657597343,0.14748468,63745.0,63744.0,0.51838924]
["bitfinex-derivatives","BTCF0:USTF0",1724657597750,0.14748468,63745.0,63744.0,0.59680324]
["bitfinex-derivatives","BTCF0:USTF0",1724657597949,0.00213316,63745.0,63744.0,0.59680324]
["bitfinex-derivatives","BTCF0:USTF0",1724657598751,0.00213316,63745.0,63744.0,0.51838924]
["bitfinex-derivatives","BTCF0:USTF0",1724657598950,0.00253316,63745.0,63744.0,0.51838924]
["bitfinex-derivatives","BTCF0:USTF0",1724657603040,0.14788125,63745.0,63744.0,0.51838924]
["bitfinex-derivatives","BTCF0:USTF0",1724657603351,0.06508023,63745.0,63744.0,0.51838924]
["bitfinex-derivatives","BTCF0:USTF0",1724657603850,0.06508023,63745.0,63744.0,0.59680324]
["bitfinex-derivatives","BTCF0:USTF0",1724657604053,0.1287079,63750.0,63745.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1724657604352,0.1287079,63750.0,63749.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724657604647,0.33659239,63750.0,63749.0,0.55668715]
["bitfinex-derivatives","BTCF0:USTF0",1724657604853,0.33659239,63750.0,63749.0,0.79218083]
["bitfinex-derivatives","BTCF0:USTF0",1724657604854,0.20788449,63750.0,63749.0,0.79218083]
["bitfinex-derivatives","BTCF0:USTF0",1724657605059,0.20799546,63750.0,63749.0,0.79218083]
["bitfinex-derivatives","BTCF0:USTF0",1724657605246,0.20899546,63750.0,63749.0,0.79218083]
["bitfinex-derivatives","BTCF0:USTF0",1724657605649,0.20899546,63750.0,63749.0,0.66218083]
["bitfinex-derivatives","BTCF0:USTF0",1724657606158,0.20999546,63750.0,63749.0,0.66218083]
["bitfinex-derivatives","BTCF0:USTF0",1724657606746,0.57079546,63750.0,63749.0,0.66218083]
["bitfinex-derivatives","BTCF0:USTF0",1724657606947,0.57079546,63750.0,63749.0,0.66991246]
["bitfinex-derivatives","BTCF0:USTF0",1724657608155,0.57079546,63750.0,63749.0,0.61502624]
["bitfinex-derivatives","BTCF0:USTF0",1724657609843,0.57079546,63750.0,63749.0,0.74502624]
["bitfinex-derivatives","BTCF0:USTF0",1724657610856,0.69950336,63750.0,63749.0,0.74502624]
["bitfinex-derivatives","BTCF0:USTF0",1724657612257,0.8707873,63750.0,63749.0,0.78798099]
["bitfinex-derivatives","BTCF0:USTF0",1724657613952,0.8638233,63750.0,63749.0,0.78024936]
["bitfinex-derivatives","BTCF0:USTF0",1724657614255,0.87081383,63750.0,63749.0,0.86635617]
["bitfinex-derivatives","BTCF0:USTF0",1724657614458,0.11894324,63755.0,63754.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1724657614762,0.43653464,63755.0,63754.0,0.22787758]
["bitfinex-derivatives","BTCF0:USTF0",1724657615054,0.32683633,63755.0,63754.0,0.79018669]
["bitfinex-derivatives","BTCF0:USTF0",1724657615558,0.32693364,63755.0,63754.0,0.79018669]
["bitfinex-derivatives","BTCF0:USTF0",1724657615754,0.32693364,63755.0,63754.0,0.79218669]
["bitfinex-derivatives","BTCF0:USTF0",1724657615962,0.32693364,63755.0,63754.0,0.78430911]
["bitfinex-derivatives","BTCF0:USTF0",1724657616259,0.32693364,63755.0,63754.0,0.91146911]
["bitfinex-derivatives","BTCF0:USTF0",1724657618762,0.32693364,63755.0,63754.0,0.78430911]
["bitfinex-derivatives","BTCF0:USTF0",1724657618961,0.32693354,63755.0,63754.0,0.78430911]
["bitfinex-derivatives","BTCF0:USTF0",1724657620757,0.18159277,63755.0,63754.0,0.78430911]
["bitfinex-derivatives","BTCF0:USTF0",1724657620953,0.18159277,63755.0,63754.0,0.86271111]
["bitfinex-derivatives","BTCF0:USTF0",1724657621964,0.18159277,63755.0,63754.0,1.0416107]
["bitfinex-derivatives","BTCF0:USTF0",1724657622356,0.09400312,63760.0,63759.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1724657622556,0.06249859,63760.0,63759.0,0.529196]
["bitfinex-derivatives","BTCF0:USTF0",1724657622857,0.06249859,63760.0,63759.0,1.00001894]
["bitfinex-derivatives","BTCF0:USTF0",1724657623060,0.06249859,63760.0,63759.0,0.63921894]
["bitfinex-derivatives","BTCF0:USTF0",1724657624265,0.06349859,63760.0,63759.0,0.63921894]
["bitfinex-derivatives","BTCF0:USTF0",1724657624759,0.06549859,63760.0,63759.0,0.63921894]
["bitfinex-derivatives","BTCF0:USTF0",1724657627160,0.06449859,63760.0,63759.0,0.68790294]
["bitfinex-derivatives","BTCF0:USTF0",1724657627759,0.15850171,63760.0,63759.0,0.68790294]
["bitfinex-derivatives","BTCF0:USTF0",1724657628062,0.15650171,63760.0,63759.0,0.68790294]
["bitfinex-derivatives","BTCF0:USTF0",1724657628266,0.06249859,63760.0,63759.0,0.68790294]
["bitfinex-derivatives","BTCF0:USTF0",1724657628671,0.06249859,63760.0,63759.0,0.56082294]
["bitfinex-derivatives","BTCF0:USTF0",1724657628865,0.06242857,63760.0,63759.0,0.56082294]
["bitfinex-derivatives","BTCF0:USTF0",1724657631758,0.91942857,63760.0,63759.0,0.56082294]
["bitfinex-derivatives","BTCF0:USTF0",1724657632360,1.01343169,63760.0,63759.0,0.56082294]
["bitfinex-derivatives","BTCF0:USTF0",1724657632565,0.91942857,63760.0,63759.0,0.56082294]
["bitfinex-derivatives","BTCF0:USTF0",1724657632967,1.06475778,63760.0,63759.0,0.56082294]
["bitfinex-derivatives","BTCF0:USTF0",1724657633162,1.06475778,63760.0,63759.0,0.51378356]
["bitfinex-derivatives","BTCF0:USTF0",1724657634461,1.06475778,63760.0,63759.0,0.47458384]
["bitfinex-derivatives","BTCF0:USTF0",1724657635767,1.06475778,63760.0,63759.0,0.56458384]
["bitfinex-derivatives","BTCF0:USTF0",1724657638080,1.06475778,63760.0,63759.0,0.60970423]
["bitfinex-derivatives","BTCF0:USTF0",1724657638671,1.06475778,63760.0,63759.0,0.51970423]
["bitfinex-derivatives","BTCF0:USTF0",1724657638879,1.06477621,63760.0,63759.0,0.51970423]
["bitfinex-derivatives","BTCF0:USTF0",1724657641277,1.06477236,63760.0,63759.0,0.51970423]
["bitfinex-derivatives","BTCF0:USTF0",1724657641575,1.06477236,63760.0,63759.0,0.59810023]
["bitfinex-derivatives","BTCF0:USTF0",1724657641772,0.91944298,63760.0,63759.0,0.59810023]
["bitfinex-derivatives","BTCF0:USTF0",1724657643576,0.06244298,63760.0,63759.0,0.59810023]
["bitfinex-derivatives","BTCF0:USTF0",1724657644979,0.2077674,63760.0,63759.0,0.59810023]
["bitfinex-derivatives","BTCF0:USTF0",1724657647274,0.36103534,63761.0,63760.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1724657647575,0.56885489,63761.0,63760.0,0.65025887]
["bitfinex-derivatives","BTCF0:USTF0",1724657648875,0.42553047,63761.0,63760.0,0.65025887]
["bitfinex-derivatives","BTCF0:USTF0",1724657649078,0.51945957,63761.0,63760.0,0.65025887]
["bitfinex-derivatives","BTCF0:USTF0",1724657649383,0.42553047,63761.0,63760.0,0.65025887]
["bitfinex-derivatives","BTCF0:USTF0",1724657649678,0.42653047,63761.0,63760.0,0.65025887]
["bitfinex-derivatives","BTCF0:USTF0",1724657652081,0.42654196,63761.0,63760.0,0.65025887]
["bitfinex-derivatives","BTCF0:USTF0",1724657653383,0.52048045,63761.0,63760.0,0.65025887]
["bitfinex-derivatives","BTCF0:USTF0",1724657655382,0.42654196,63761.0,63760.0,0.65025887]
["bitfinex-derivatives","BTCF0:USTF0",1724657655780,0.06574196,63761.0,63760.0,0.65025887]
["bitfinex-derivatives","BTCF0:USTF0",1724657657080,0.00323534,63761.0,63760.0,0.65025887]
["bitfinex-derivatives","BTCF0:USTF0",1724657657281,0.06573726,63761.0,63760.0,0.65025887]
["bitfinex-derivatives","BTCF0:USTF0",1724657657990,0.06573726,63761.0,63760.0,0.74025887]
["bitfinex-derivatives","BTCF0:USTF0",1724657664396,0.06573726,63761.0,63760.0,0.86721887]
["bitfinex-derivatives","BTCF0:USTF0",1724657667302,0.06575173,63761.0,63760.0,0.86721887]
["bitfinex-derivatives","BTCF0:USTF0",1724657667497,0.15969022,63761.0,63760.0,0.86721887]
["bitfinex-derivatives","BTCF0:USTF0",1724657667698,0.15969739,63761.0,63760.0,0.86721887]
["bitfinex-derivatives","BTCF0:USTF0",1724657668197,0.0657589,63761.0,63760.0,0.86721887]
["bitfinex-derivatives","BTCF0:USTF0",1724657668591,0.15969739,63761.0,63760.0,0.86721887]
["bitfinex-derivatives","BTCF0:USTF0",1724657671197,0.0657589,63761.0,63760.0,0.86721887]
["bitfinex-derivatives","BTCF0:USTF0",1724657671588,0.06578744,63761.0,63760.0,0.86721887]
["bitfinex-derivatives","BTCF0:USTF0",1724657675405,0.15972593,63761.0,63760.0,0.86721887]
["bitfinex-derivatives","BTCF0:USTF0",1724657676089,0.06578744,63761.0,63760.0,0.86721887]
["bitfinex-derivatives","BTCF0:USTF0",1724657676498,0.15972593,63761.0,63760.0,0.86721887]
["bitfinex-derivatives","BTCF0:USTF0",1724657677304,0.09717383,63761.0,63760.0,0.86721887]
["bitfinex-derivatives","BTCF0:USTF0",1724657677501,0.15974466,63761.0,63760.0,0.86721887]
["bitfinex-derivatives","BTCF0:USTF0",1724657678298,0.06580617,63761.0,63760.0,0.86721887]
["bitfinex-derivatives","BTCF0:USTF0",1724657679301,0.1598535,63761.0,63760.0,0.86721887]
["bitfinex-derivatives","BTCF0:USTF0",1724657680802,0.06580617,63761.0,63760.0,0.86721887]
["bitfinex-derivatives","BTCF0:USTF0",1724657681312,0.06580617,63761.0,63760.0,0.82802412]
["bitfinex-derivatives","BTCF0:USTF0",1724657686606,0.00323534,63761.0,63760.0,0.82802412]
["bitfinex-derivatives","BTCF0:USTF0",1724657686915,0.1598587,63761.0,63760.0,0.82802412]
["bitfinex-derivatives","BTCF0:USTF0",1724657688009,0.06581226,63761.0,63760.0,0.82802412]
["bitfinex-derivatives","BTCF0:USTF0",1724657692521,0.06581144,63761.0,63760.0,0.82802412]
["bitfinex-derivatives","BTCF0:USTF0",1724657693717,0.15985682,63761.0,63760.0,0.82802412]
["bitfinex-derivatives","BTCF0:USTF0",1724657694010,0.15985682,63761.0,63760.0,0.78882387]
["bitfinex-derivatives","BTCF0:USTF0",1724657695026,0.06581144,63761.0,63760.0,0.78882387]
["bitfinex-derivatives","BTCF0:USTF0",1724657696029,0.06581144,63761.0,63760.0,1.14962387]
["bitfinex-derivatives","BTCF0:USTF0",1724657697621,0.06580206,63761.0,63760.0,1.14962387]
["bitfinex-derivatives","BTCF0:USTF0",1724657697839,0.8578,63762.0,63760.0,1.14962387]
["bitfinex-derivatives","BTCF0:USTF0",1724657698123,0.0626801,63761.0,63760.0,1.32977836]
["bitfinex-derivatives","BTCF0:USTF0",1724657698331,0.04696627,63765.0,63764.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724657698625,0.04696559,63766.0,63765.0,0.41693322]
["bitfinex-derivatives","BTCF0:USTF0",1724657698828,0.04696559,63766.0,63765.0,1.14690701]
["bitfinex-derivatives","BTCF0:USTF0",1724657699027,0.04696559,63766.0,63765.0,0.4933]
["bitfinex-derivatives","BTCF0:USTF0",1724657699223,0.04696559,63767.0,63765.0,1.13252148]
["bitfinex-derivatives","BTCF0:USTF0",1724657699431,0.04696559,63768.0,63766.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724657699724,0.04694018,63768.0,63767.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724657699928,0.04694018,63768.0,63767.0,0.84148581]
["bitfinex-derivatives","BTCF0:USTF0",1724657700128,0.06291368,63772.0,63767.0,0.84148581]
["bitfinex-derivatives","BTCF0:USTF0",1724657700430,0.00023534,63772.0,63771.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724657700625,0.00023534,63772.0,63771.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1724657700925,0.06267834,63775.0,63771.0,1.19722543]
["bitfinex-derivatives","BTCF0:USTF0",1724657701225,0.06267834,63776.0,63774.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724657701424,0.06267834,63776.0,63775.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724657701729,0.06267834,63776.0,63775.0,0.67337772]
["bitfinex-derivatives","BTCF0:USTF0",1724657702316,0.58784,63781.0,63775.0,0.67337772]
["bitfinex-derivatives","BTCF0:USTF0",1724657702526,0.587,63781.0,63780.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724657702825,0.91183534,63782.0,63780.0,0.67075827]
["bitfinex-derivatives","BTCF0:USTF0",1724657703826,0.001,63781.0,63780.0,0.67075827]
["bitfinex-derivatives","BTCF0:USTF0",1724657704932,0.001,63781.0,63780.0,0.58075827]
["bitfinex-derivatives","BTCF0:USTF0",1724657705120,0.001,63781.0,63780.0,0.67075827]
["bitfinex-derivatives","BTCF0:USTF0",1724657705322,0.87136,63781.0,63780.0,0.34583432]
["bitfinex-derivatives","BTCF0:USTF0",1724657705528,0.96538381,63781.0,63780.0,0.34583432]
["bitfinex-derivatives","BTCF0:USTF0",1724657705831,0.96538381,63781.0,63780.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724657705832,0.96438381,63781.0,63780.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724657706038,1.45736,63781.0,63780.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724657706922,1.45836,63781.0,63780.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724657707836,1.45936,63781.0,63780.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724657708039,1.55338381,63781.0,63780.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724657708426,1.91418381,63781.0,63780.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724657708621,1.91418381,63781.0,63780.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724657709133,1.82016,63781.0,63780.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724657709341,1.914013,63781.0,63780.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724657710536,1.91399501,63781.0,63780.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724657712636,1.82016,63781.0,63780.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724657712838,1.88257849,63781.0,63780.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724657713837,1.88257849,63781.0,63780.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724657715935,1.88257849,63781.0,63780.0,0.05513372]
["bitfinex-derivatives","BTCF0:USTF0",1724657716137,1.88257261,63781.0,63780.0,0.05513372]
["bitfinex-derivatives","BTCF0:USTF0",1724657717837,1.88257261,63781.0,63774.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724657718039,0.3608,63775.0,63764.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724657718338,0.09,63764.0,63763.0,0.47063712]
["bitfinex-derivatives","BTCF0:USTF0",1724657718641,1.10021261,63764.0,63763.0,0.57063712]
["bitfinex-derivatives","BTCF0:USTF0",1724657718832,2.60149261,63764.0,63763.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724657719037,2.69572903,63764.0,63763.0,0.06299347]
["bitfinex-derivatives","BTCF0:USTF0",1724657719235,2.60189261,63764.0,63763.0,0.06299347]
["bitfinex-derivatives","BTCF0:USTF0",1724657719542,2.74723735,63764.0,63763.0,0.06299347]
["bitfinex-derivatives","BTCF0:USTF0",1724657720129,2.51189261,63764.0,63763.0,0.06299347]
["bitfinex-derivatives","BTCF0:USTF0",1724657721044,2.51289261,63764.0,63763.0,0.06599347]
["bitfinex-derivatives","BTCF0:USTF0",1724657721642,2.51389261,63764.0,63763.0,0.06899347]
["bitfinex-derivatives","BTCF0:USTF0",1724657722628,2.51389261,63764.0,63763.0,0.02194829]
["bitfinex-derivatives","BTCF0:USTF0",1724657723033,2.65924318,63764.0,63763.0,0.02194829]
["bitfinex-derivatives","BTCF0:USTF0",1724657723234,2.51389261,63764.0,63763.0,0.02194829]
["bitfinex-derivatives","BTCF0:USTF0",1724657723939,0.56505171,63763.0,63757.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724657724139,0.3608,63758.0,63757.0,0.09023534]
["bitfinex-derivatives","BTCF0:USTF0",1724657724443,0.92585171,63758.0,63757.0,0.09023534]
["bitfinex-derivatives","BTCF0:USTF0",1724657724634,1.43557171,63758.0,63757.0,0.09023534]
["bitfinex-derivatives","BTCF0:USTF0",1724657724949,2.15757171,63758.0,63757.0,0.09023534]
["bitfinex-derivatives","BTCF0:USTF0",1724657725132,2.15757171,63758.0,63757.0,0.09323534]
["bitfinex-derivatives","BTCF0:USTF0",1724657725643,2.15757171,63758.0,63757.0,0.09623534]
["bitfinex-derivatives","BTCF0:USTF0",1724657726044,2.15757171,63758.0,63757.0,0.05703089]
["bitfinex-derivatives","BTCF0:USTF0",1724657726444,1.43597171,63758.0,63757.0,0.05703089]
["bitfinex-derivatives","BTCF0:USTF0",1724657726647,2.15757171,63758.0,63757.0,0.05703089]
["bitfinex-derivatives","BTCF0:USTF0",1724657727038,1.28705171,63758.0,63757.0,0.05703089]
["bitfinex-derivatives","BTCF0:USTF0",1724657727238,1.28705171,63758.0,63757.0,0.05403089]
["bitfinex-derivatives","BTCF0:USTF0",1724657727239,2.15757171,63758.0,63757.0,0.05403089]
["bitfinex-derivatives","BTCF0:USTF0",1724657727438,2.15957171,63758.0,63757.0,0.05103089]
["bitfinex-derivatives","BTCF0:USTF0",1724657727839,2.15857171,63758.0,63757.0,0.05103089]
["bitfinex-derivatives","BTCF0:USTF0",1724657728039,2.15957171,63758.0,63757.0,0.05103089]
["bitfinex-derivatives","BTCF0:USTF0",1724657730036,2.3002156,63758.0,63757.0,0.05103089]
["bitfinex-derivatives","BTCF0:USTF0",1724657730441,2.39384325,63758.0,63757.0,0.05103089]
["bitfinex-derivatives","BTCF0:USTF0",1724657730752,0.078403,63754.0,63751.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724657731057,0.078403,63754.0,63751.0,0.09023534]
["bitfinex-derivatives","BTCF0:USTF0",1724657731058,0.43876326,63752.0,63751.0,0.09023534]
["bitfinex-derivatives","BTCF0:USTF0",1724657731244,0.51716826,63752.0,63751.0,0.09023534]
["bitfinex-derivatives","BTCF0:USTF0",1724657731449,1.638165,63752.0,63751.0,0.09023534]
["bitfinex-derivatives","BTCF0:USTF0",1724657731650,1.70040616,63752.0,63751.0,0.09023534]
["bitfinex-derivatives","BTCF0:USTF0",1724657732841,1.70240616,63752.0,63751.0,0.09023534]
["bitfinex-derivatives","BTCF0:USTF0",1724657735251,1.70237115,63752.0,63751.0,0.09023534]
["bitfinex-derivatives","BTCF0:USTF0",1724657735653,0.078412,63746.0,63744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724657735952,0.91402937,63745.0,63744.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724657736153,1.46257832,63745.0,63744.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724657736341,1.86257832,63745.0,63744.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724657736548,1.84726921,63745.0,63744.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724657737150,1.78506937,63745.0,63744.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724657738252,1.86293922,63745.0,63744.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724657738558,1.86393922,63745.0,63744.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724657738956,1.86493922,63745.0,63744.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724657739456,1.78706937,63745.0,63744.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724657740157,1.87706937,63745.0,63744.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724657740954,1.51526937,63745.0,63744.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724657741161,2.23686937,63745.0,63744.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724657741450,0.078423,63738.0,63731.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1724657741649,0.7216,63732.0,63731.0,0.18860525]
["bitfinex-derivatives","BTCF0:USTF0",1724657741851,0.76832654,63732.0,63731.0,0.18860525]
["bitfinex-derivatives","BTCF0:USTF0",1724657742359,0.85832654,63732.0,63731.0,0.11017525]
["bitfinex-derivatives","BTCF0:USTF0",1724657743145,0.8116,63732.0,63731.0,0.11017525]
["bitfinex-derivatives","BTCF0:USTF0",1724657743952,0.8136,63732.0,63731.0,0.11017525]
["bitfinex-derivatives","BTCF0:USTF0",1724657744752,1.23701637,63732.0,63731.0,0.11017525]
["bitfinex-derivatives","BTCF0:USTF0",1724657745153,1.23801637,63732.0,63731.0,0.11017525]
["bitfinex-derivatives","BTCF0:USTF0",1724657745351,1.30031848,63732.0,63731.0,0.11017525]
["bitfinex-derivatives","BTCF0:USTF0",1724657746048,1.23801637,63732.0,63731.0,0.11017525]
["bitfinex-derivatives","BTCF0:USTF0",1724657747656,1.14801637,63732.0,63731.0,0.20017525]
["bitfinex-derivatives","BTCF0:USTF0",1724657749460,1.14841637,63732.0,63731.0,0.20017525]
["bitfinex-derivatives","BTCF0:USTF0",1724657750458,0.78761637,63732.0,63731.0,0.20017525]
["bitfinex-derivatives","BTCF0:USTF0",1724657750656,0.78761637,63732.0,63731.0,0.43578703]
["bitfinex-derivatives","BTCF0:USTF0",1724657758458,0.42681637,63732.0,63731.0,0.43578703]
["bitfinex-derivatives","BTCF0:USTF0",1724657760658,0.42681637,63732.0,63731.0,0.75061318]
["bitfinex-derivatives","BTCF0:USTF0",1724657760869,0.42681637,63732.0,63731.0,1.22133318]
["bitfinex-derivatives","BTCF0:USTF0",1724657761076,0.42681637,63732.0,63731.0,1.62133318]
["bitfinex-derivatives","BTCF0:USTF0",1724657762463,0.0024,63732.0,63731.0,1.62133318]
["bitfinex-derivatives","BTCF0:USTF0",1724657764275,0.0024,63732.0,63731.0,1.14290318]
["bitfinex-derivatives","BTCF0:USTF0",1724657764466,0.06500683,63732.0,63731.0,0.67218318]
["bitfinex-derivatives","BTCF0:USTF0",1724657764775,0.0024,63732.0,63731.0,0.67218318]
["bitfinex-derivatives","BTCF0:USTF0",1724657765371,0.0024,63732.0,63731.0,0.75061418]
["bitfinex-derivatives","BTCF0:USTF0",1724657767775,0.0024,63732.0,63731.0,0.58218318]
["bitfinex-derivatives","BTCF0:USTF0",1724657767973,0.0024,63732.0,63731.0,0.67218318]
["bitfinex-derivatives","BTCF0:USTF0",1724657774575,0.42681637,63732.0,63731.0,0.67218318]
["bitfinex-derivatives","BTCF0:USTF0",1724657775472,0.42681637,63732.0,63731.0,0.43578703]
["bitfinex-derivatives","BTCF0:USTF0",1724657775674,0.50469401,63732.0,63731.0,0.43578703]
["bitfinex-derivatives","BTCF0:USTF0",1724657776177,0.48933977,63732.0,63731.0,0.43578703]
["bitfinex-derivatives","BTCF0:USTF0",1724657778076,0.48935658,63732.0,63731.0,0.43578703]
["bitfinex-derivatives","BTCF0:USTF0",1724657778277,0.42681637,63732.0,63731.0,0.51421803]
["bitfinex-derivatives","BTCF0:USTF0",1724657778585,0.42681637,63732.0,63731.0,1.11028872]
["bitfinex-derivatives","BTCF0:USTF0",1724657778784,0.48947385,63732.0,63731.0,1.11028872]
["bitfinex-derivatives","BTCF0:USTF0",1724657779575,0.42681637,63732.0,63731.0,1.11028872]
["bitfinex-derivatives","BTCF0:USTF0",1724657780279,0.78761637,63732.0,63731.0,0.67105772]
["bitfinex-derivatives","BTCF0:USTF0",1724657780477,0.85016566,63732.0,63731.0,0.43578703]
["bitfinex-derivatives","BTCF0:USTF0",1724657782976,0.85017305,63732.0,63731.0,0.34578703]
["bitfinex-derivatives","BTCF0:USTF0",1724657783379,0.85017305,63732.0,63731.0,0.39656904]
["bitfinex-derivatives","BTCF0:USTF0",1724657784483,0.85034462,63732.0,63731.0,0.39656904]
["bitfinex-derivatives","BTCF0:USTF0",1724657785988,0.78778794,63732.0,63731.0,0.39656904]
["bitfinex-derivatives","BTCF0:USTF0",1724657786181,0.85034149,63732.0,63731.0,0.39656904]
["bitfinex-derivatives","BTCF0:USTF0",1724657787288,0.48954149,63732.0,63731.0,0.39656904]
["bitfinex-derivatives","BTCF0:USTF0",1724657787489,0.85033974,63732.0,63731.0,0.39656904]
["bitfinex-derivatives","BTCF0:USTF0",1724657793386,0.85034917,63732.0,63731.0,0.39656904]
["bitfinex-derivatives","BTCF0:USTF0",1724657795383,0.48954917,63732.0,63731.0,0.39656904]
["bitfinex-derivatives","BTCF0:USTF0",1724657796087,0.85034917,63732.0,63731.0,0.39656904]
["bitfinex-derivatives","BTCF0:USTF0",1724657796692,0.85034917,63732.0,63731.0,0.40444668]
["bitfinex-derivatives","BTCF0:USTF0",1724657799091,0.48954917,63732.0,63731.0,0.40444668]
["bitfinex-derivatives","BTCF0:USTF0",1724657799298,0.85034917,63732.0,63731.0,0.40444668]
["bitfinex-derivatives","BTCF0:USTF0",1724657799499,0.48954917,63732.0,63731.0,0.40444668]
["bitfinex-derivatives","BTCF0:USTF0",1724657799796,0.85034917,63732.0,63731.0,0.40444668]
["bitfinex-derivatives","BTCF0:USTF0",1724657802192,0.85036028,63732.0,63731.0,0.40444668]
["bitfinex-derivatives","BTCF0:USTF0",1724657802383,0.85036028,63732.0,63731.0,0.48287768]
["bitfinex-derivatives","BTCF0:USTF0",1724657803294,0.84346028,63732.0,63731.0,0.47500004]
["bitfinex-derivatives","BTCF0:USTF0",1724657803595,0.42008794,63732.0,63731.0,1.18130901]
["bitfinex-derivatives","BTCF0:USTF0",1724657804093,0.42008794,63732.0,63731.0,1.18916707]
["bitfinex-derivatives","BTCF0:USTF0",1724657804391,0.06284698,63732.0,63731.0,0.71844707]
["bitfinex-derivatives","BTCF0:USTF0",1724657804591,0.49827789,63737.0,63736.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1724657804800,0.49827789,63737.0,63736.0,0.26634089]
["bitfinex-derivatives","BTCF0:USTF0",1724657804996,0.49827789,63737.0,63736.0,0.73517563]
["bitfinex-derivatives","BTCF0:USTF0",1724657805195,0.49827789,63737.0,63736.0,0.72725874]
["bitfinex-derivatives","BTCF0:USTF0",1724657805798,0.49927789,63737.0,63736.0,0.735247]
["bitfinex-derivatives","BTCF0:USTF0",1724657806393,0.42191637,63737.0,63736.0,1.78521422]
["bitfinex-derivatives","BTCF0:USTF0",1724657806994,0.002,63737.0,63736.0,1.79312248]
["bitfinex-derivatives","BTCF0:USTF0",1724657808000,0.78175171,63738.0,63736.0,1.78521422]
["bitfinex-derivatives","BTCF0:USTF0",1724657808194,0.35603534,63738.0,63737.0,0.549103]
["bitfinex-derivatives","BTCF0:USTF0",1724657808395,0.35603534,63738.0,63737.0,0.66677028]
["bitfinex-derivatives","BTCF0:USTF0",1724657808598,0.35603534,63738.0,63737.0,1.30319795]
["bitfinex-derivatives","BTCF0:USTF0",1724657808899,0.41991637,63743.0,63742.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1724657809094,0.41991637,63743.0,63742.0,0.64697918]
["bitfinex-derivatives","BTCF0:USTF0",1724657809397,0.41301637,63743.0,63742.0,1.10782396]
["bitfinex-derivatives","BTCF0:USTF0",1724657809702,0.41301637,63743.0,63742.0,2.41508914]
["bitfinex-derivatives","BTCF0:USTF0",1724657809897,0.04695447,63746.0,63742.0,2.42289366]
["bitfinex-derivatives","BTCF0:USTF0",1724657810125,0.04695447,63747.0,63746.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1724657810295,0.45997084,63747.0,63746.0,0.188412]
["bitfinex-derivatives","BTCF0:USTF0",1724657810604,0.41301637,63747.0,63746.0,1.29698285]
["bitfinex-derivatives","BTCF0:USTF0",1724657810804,0.41301637,63747.0,63746.0,1.30492304]
["bitfinex-derivatives","BTCF0:USTF0",1724657811796,0.41001637,63747.0,63746.0,1.29698285]
["bitfinex-derivatives","BTCF0:USTF0",1724657811997,0.00023534,63749.0,63748.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1724657812300,0.00023534,63749.0,63748.0,1.10750505]
["bitfinex-derivatives","BTCF0:USTF0",1724657813610,0.00023534,63749.0,63748.0,1.10850505]
["bitfinex-derivatives","BTCF0:USTF0",1724657813611,0.01423534,63749.0,63748.0,1.10850505]
["bitfinex-derivatives","BTCF0:USTF0",1724657813900,0.01423534,63749.0,63748.0,1.23498505]
["bitfinex-derivatives","BTCF0:USTF0",1724657814094,0.01423534,63749.0,63748.0,0.69783596]
["bitfinex-derivatives","BTCF0:USTF0",1724657814291,0.01423534,63749.0,63748.0,0.66135596]
["bitfinex-derivatives","BTCF0:USTF0",1724657814697,0.01423534,63749.0,63748.0,0.66925506]
["bitfinex-derivatives","BTCF0:USTF0",1724657825903,0.01423534,63749.0,63732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724657825904,0.35073534,63749.0,63733.0,0.6606]
["bitfinex-derivatives","BTCF0:USTF0",1724657826107,0.3608,63739.0,63738.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1724657826610,0.3612,63739.0,63738.0,0.33314244]
["bitfinex-derivatives","BTCF0:USTF0",1724657826797,0.3612,63739.0,63738.0,0.09798507]
["bitfinex-derivatives","BTCF0:USTF0",1724657826798,1.579,63739.0,63738.0,0.09798507]
["bitfinex-derivatives","BTCF0:USTF0",1724657827003,1.579,63739.0,63731.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724657827206,0.3608,63732.0,63731.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724657827510,0.3608,63732.0,63731.0,0.33686132]
["bitfinex-derivatives","BTCF0:USTF0",1724657827701,0.3612,63732.0,63731.0,0.34454586]
["bitfinex-derivatives","BTCF0:USTF0",1724657829009,0.0004,63732.0,63731.0,0.34454586]
["bitfinex-derivatives","BTCF0:USTF0",1724657829207,0.3612,63732.0,63731.0,0.34454586]
["bitfinex-derivatives","BTCF0:USTF0",1724657829600,0.3632,63732.0,63731.0,0.35654586]
["bitfinex-derivatives","BTCF0:USTF0",1724657831011,1.2202,63732.0,63731.0,0.35654586]
["bitfinex-derivatives","BTCF0:USTF0",1724657832331,1.2202,63732.0,63731.0,0.12008454]
["bitfinex-derivatives","BTCF0:USTF0",1724657832507,1.2202,63732.0,63731.0,0.21008454]
["bitfinex-derivatives","BTCF0:USTF0",1724657835110,1.2202,63732.0,63731.0,0.43737028]
["bitfinex-derivatives","BTCF0:USTF0",1724657835111,0.857,63732.0,63731.0,0.43737028]
["bitfinex-derivatives","BTCF0:USTF0",1724657835415,0.85248418,63732.0,63731.0,0.75034858]
["bitfinex-derivatives","BTCF0:USTF0",1724657835710,1.21328418,63732.0,63731.0,0.4448734]
["bitfinex-derivatives","BTCF0:USTF0",1724657835914,1.21328418,63732.0,63731.0,0.35427889]
["bitfinex-derivatives","BTCF0:USTF0",1724657836106,1.21328418,63732.0,63731.0,0.1203261]
["bitfinex-derivatives","BTCF0:USTF0",1724657840327,1.21328418,63732.0,63731.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724657840613,1.21328418,63732.0,63731.0,0.12025184]
["bitfinex-derivatives","BTCF0:USTF0",1724657842114,1.21328418,63732.0,63731.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724657842623,1.21328418,63732.0,63731.0,0.12033002]
["bitfinex-derivatives","BTCF0:USTF0",1724657842822,1.21328418,63732.0,63731.0,0.0811114]
["bitfinex-derivatives","BTCF0:USTF0",1724657848419,1.27576479,63732.0,63731.0,0.0811114]
["bitfinex-derivatives","BTCF0:USTF0",1724657848720,1.21328418,63732.0,63731.0,0.0811114]
["bitfinex-derivatives","BTCF0:USTF0",1724657848925,1.27576486,63732.0,63731.0,0.0811114]
["bitfinex-derivatives","BTCF0:USTF0",1724657849125,1.21328418,63732.0,63731.0,0.0811114]
["bitfinex-derivatives","BTCF0:USTF0",1724657849423,1.27586966,63732.0,63731.0,0.0811114]
["bitfinex-derivatives","BTCF0:USTF0",1724657850421,1.27587019,63732.0,63731.0,0.0811114]
["bitfinex-derivatives","BTCF0:USTF0",1724657851324,1.27587018,63732.0,63731.0,0.07318138]
["bitfinex-derivatives","BTCF0:USTF0",1724657851730,1.27587018,63732.0,63731.0,0.08109179]
["bitfinex-derivatives","BTCF0:USTF0",1724657852120,1.36988265,63732.0,63731.0,0.08109179]
["bitfinex-derivatives","BTCF0:USTF0",1724657852822,1.27587018,63732.0,63731.0,0.08109179]
["bitfinex-derivatives","BTCF0:USTF0",1724657853126,1.36988265,63732.0,63731.0,0.08109179]
["bitfinex-derivatives","BTCF0:USTF0",1724657854024,1.27587018,63732.0,63731.0,0.08109179]
["bitfinex-derivatives","BTCF0:USTF0",1724657854528,1.36993173,63732.0,63731.0,0.08109179]
["bitfinex-derivatives","BTCF0:USTF0",1724657854824,1.27587018,63732.0,63731.0,0.08109179]
["bitfinex-derivatives","BTCF0:USTF0",1724657855216,1.36993173,63732.0,63731.0,0.08109179]
["bitfinex-derivatives","BTCF0:USTF0",1724657855418,1.27587018,63732.0,63731.0,0.08109179]
["bitfinex-derivatives","BTCF0:USTF0",1724657855818,1.36993173,63732.0,63731.0,0.08109179]
["bitfinex-derivatives","BTCF0:USTF0",1724657856014,1.2758699,63732.0,63731.0,0.40747326]
["bitfinex-derivatives","BTCF0:USTF0",1724657856221,1.2758699,63732.0,63731.0,0.48590426]
["bitfinex-derivatives","BTCF0:USTF0",1724657858223,1.2758699,63732.0,63731.0,0.39590426]
["bitfinex-derivatives","BTCF0:USTF0",1724657858426,1.2758699,63732.0,63731.0,0.48590426]
["bitfinex-derivatives","BTCF0:USTF0",1724657860929,1.30734573,63732.0,63731.0,0.48590426]
["bitfinex-derivatives","BTCF0:USTF0",1724657861133,1.36992855,63732.0,63731.0,0.48590426]
["bitfinex-derivatives","BTCF0:USTF0",1724657861626,1.275867,63732.0,63731.0,0.48590426]
["bitfinex-derivatives","BTCF0:USTF0",1724657862130,0.915067,63732.0,63731.0,0.48590426]
["bitfinex-derivatives","BTCF0:USTF0",1724657862327,0.915067,63732.0,63731.0,0.40747326]
["bitfinex-derivatives","BTCF0:USTF0",1724657862531,0.915067,63732.0,63731.0,0.31747326]
["bitfinex-derivatives","BTCF0:USTF0",1724657865727,0.915067,63732.0,63731.0,0.08109179]
["bitfinex-derivatives","BTCF0:USTF0",1724657865927,0.91508149,63732.0,63731.0,0.08109179]
["bitfinex-derivatives","BTCF0:USTF0",1724657867932,0.91508149,63732.0,63731.0,0.17109179]
["bitfinex-derivatives","BTCF0:USTF0",1724657868826,1.00914791,63732.0,63731.0,0.17109179]
["bitfinex-derivatives","BTCF0:USTF0",1724657869033,1.00915028,63732.0,63731.0,0.17109179]
["bitfinex-derivatives","BTCF0:USTF0",1724657869237,1.00915028,63732.0,63731.0,0.24952279]
["bitfinex-derivatives","BTCF0:USTF0",1724657869431,1.00915028,63732.0,63731.0,0.15952279]
["bitfinex-derivatives","BTCF0:USTF0",1724657869634,1.00915028,63732.0,63731.0,0.24952279]
["bitfinex-derivatives","BTCF0:USTF0",1724657870741,0.91508149,63732.0,63731.0,0.24952279]
["bitfinex-derivatives","BTCF0:USTF0",1724657871040,1.00914152,63732.0,63731.0,0.24952279]
["bitfinex-derivatives","BTCF0:USTF0",1724657872740,1.27587421,63732.0,63731.0,0.24952279]
["bitfinex-derivatives","BTCF0:USTF0",1724657873132,1.36994326,63732.0,63731.0,0.24952279]
["bitfinex-derivatives","BTCF0:USTF0",1724657873339,1.27587421,63732.0,63731.0,0.24952279]
["bitfinex-derivatives","BTCF0:USTF0",1724657874637,1.27587421,63732.0,63731.0,0.17109179]
["bitfinex-derivatives","BTCF0:USTF0",1724657875240,1.3699432,63732.0,63731.0,0.17109179]
["bitfinex-derivatives","BTCF0:USTF0",1724657876039,1.0091443,63732.0,63731.0,0.17109179]
["bitfinex-derivatives","BTCF0:USTF0",1724657876245,1.3699443,63732.0,63731.0,0.17109179]
["bitfinex-derivatives","BTCF0:USTF0",1724657876846,1.27587531,63732.0,63731.0,0.17109179]
["bitfinex-derivatives","BTCF0:USTF0",1724657877348,1.36994397,63732.0,63731.0,0.17109179]
["bitfinex-derivatives","BTCF0:USTF0",1724657879946,1.27587531,63732.0,63731.0,0.4062649]
["bitfinex-derivatives","BTCF0:USTF0",1724657880543,1.27587169,63732.0,63731.0,0.4062649]
["bitfinex-derivatives","BTCF0:USTF0",1724657884445,1.27587015,63732.0,63731.0,0.4062649]
["bitfinex-derivatives","BTCF0:USTF0",1724657886055,0.91507015,63732.0,63731.0,0.4062649]
["bitfinex-derivatives","BTCF0:USTF0",1724657886258,1.00913881,63732.0,63731.0,0.4062649]
["bitfinex-derivatives","BTCF0:USTF0",1724657890453,0.91507015,63732.0,63731.0,0.4062649]
["bitfinex-derivatives","BTCF0:USTF0",1724657890646,0.91507015,63732.0,63731.0,0.4846959]
["bitfinex-derivatives","BTCF0:USTF0",1724657890874,0.9150679,63732.0,63731.0,0.4846959]
["bitfinex-derivatives","BTCF0:USTF0",1724657891045,0.93086744,63732.0,63731.0,0.4846959]
["bitfinex-derivatives","BTCF0:USTF0",1724657891249,0.85248418,63732.0,63731.0,0.4846959]
["bitfinex-derivatives","BTCF0:USTF0",1724657891445,0.84553417,63732.0,63731.0,0.83758549]
["bitfinex-derivatives","BTCF0:USTF0",1724657891653,0.84553417,63732.0,63731.0,1.54431852]
["bitfinex-derivatives","BTCF0:USTF0",1724657891952,0.07834693,63746.0,63732.0,0.549109]
["bitfinex-derivatives","BTCF0:USTF0",1724657892159,0.84633417,63747.0,63745.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724657892350,0.07834693,63748.0,63747.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1724657892668,0.45486866,63753.0,63747.0,0.77767117]
["bitfinex-derivatives","BTCF0:USTF0",1724657892669,0.07834693,63750.0,63747.0,0.77767117]
["bitfinex-derivatives","BTCF0:USTF0",1724657892850,0.07834693,63751.0,63748.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724657893158,0.07834693,63751.0,63748.0,0.4268118]
["bitfinex-derivatives","BTCF0:USTF0",1724657893553,0.3608,63753.0,63748.0,0.4268118]
["bitfinex-derivatives","BTCF0:USTF0",1724657893554,0.43914693,63753.0,63748.0,0.4268118]
["bitfinex-derivatives","BTCF0:USTF0",1724657893960,0.43914693,63753.0,63748.0,0.5530918]
["bitfinex-derivatives","BTCF0:USTF0",1724657894558,0.06277455,63749.0,63748.0,0.5530918]
["bitfinex-derivatives","BTCF0:USTF0",1724657894951,0.06277455,63749.0,63748.0,0.4268118]
["bitfinex-derivatives","BTCF0:USTF0",1724657895261,0.06977455,63749.0,63748.0,0.5530918]
["bitfinex-derivatives","BTCF0:USTF0",1724657895459,0.00723534,63749.0,63748.0,0.5530918]
["bitfinex-derivatives","BTCF0:USTF0",1724657895662,0.00723534,63749.0,63748.0,0.4268118]
["bitfinex-derivatives","BTCF0:USTF0",1724657895960,0.00723534,63749.0,63748.0,0.5530918]
["bitfinex-derivatives","BTCF0:USTF0",1724657898763,0.00723534,63749.0,63748.0,0.4268118]
["bitfinex-derivatives","BTCF0:USTF0",1724657899064,0.00723534,63749.0,63748.0,0.5530918]
["bitfinex-derivatives","BTCF0:USTF0",1724657900156,0.06977455,63749.0,63748.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724657900357,0.00723534,63749.0,63748.0,0.06079148]
["bitfinex-derivatives","BTCF0:USTF0",1724657900553,0.00723534,63749.0,63748.0,0.15079148]
["bitfinex-derivatives","BTCF0:USTF0",1724657901263,0.06970602,63749.0,63748.0,0.38724852]
["bitfinex-derivatives","BTCF0:USTF0",1724657901854,0.00723534,63749.0,63748.0,0.38724852]
["bitfinex-derivatives","BTCF0:USTF0",1724657902259,0.00723534,63749.0,63748.0,0.29724852]
["bitfinex-derivatives","BTCF0:USTF0",1724657902460,0.85276951,63749.0,63748.0,0.38724852]
["bitfinex-derivatives","BTCF0:USTF0",1724657904656,1.21356951,63749.0,63748.0,0.38724852]
["bitfinex-derivatives","BTCF0:USTF0",1724657909364,1.27604019,63749.0,63748.0,0.38724852]
["bitfinex-derivatives","BTCF0:USTF0",1724657909558,1.21356951,63749.0,63748.0,0.38724852]
["bitfinex-derivatives","BTCF0:USTF0",1724657910468,0.85276951,63749.0,63748.0,0.38724852]
["bitfinex-derivatives","BTCF0:USTF0",1724657910663,1.21356951,63749.0,63748.0,0.38724852]
["bitfinex-derivatives","BTCF0:USTF0",1724657910861,0.85276951,63749.0,63748.0,0.38724852]
["bitfinex-derivatives","BTCF0:USTF0",1724657911062,1.21356951,63749.0,63748.0,0.38724852]
["bitfinex-derivatives","BTCF0:USTF0",1724657912667,1.19356951,63749.0,63748.0,0.38724852]
["bitfinex-derivatives","BTCF0:USTF0",1724657913172,1.19356951,63749.0,63748.0,0.46565852]
["bitfinex-derivatives","BTCF0:USTF0",1724657914067,0.3608,63749.0,63748.0,0.46565852]
["bitfinex-derivatives","BTCF0:USTF0",1724657914273,0.3608,63749.0,63748.0,0.70008685]
["bitfinex-derivatives","BTCF0:USTF0",1724657914571,0.3608,63749.0,63748.0,0.86395562]
["bitfinex-derivatives","BTCF0:USTF0",1724657917666,0.3608,63753.0,63751.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1724657917866,0.89524019,63754.0,63752.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724657918168,0.3608,63753.0,63752.0,0.6705302]
["bitfinex-derivatives","BTCF0:USTF0",1724657918570,0.42327068,63753.0,63752.0,0.7489352]
["bitfinex-derivatives","BTCF0:USTF0",1724657918772,0.42527068,63753.0,63752.0,0.7489352]
["bitfinex-derivatives","BTCF0:USTF0",1724657919166,0.43127068,63753.0,63752.0,0.7489352]
["bitfinex-derivatives","BTCF0:USTF0",1724657919567,0.3688,63753.0,63752.0,0.8760952]
["bitfinex-derivatives","BTCF0:USTF0",1724657920769,0.3698,63753.0,63752.0,0.8770952]
["bitfinex-derivatives","BTCF0:USTF0",1724657923975,0.3698,63753.0,63752.0,0.5825302]
["bitfinex-derivatives","BTCF0:USTF0",1724657924167,0.3698,63753.0,63752.0,0.6725302]
["bitfinex-derivatives","BTCF0:USTF0",1724657927478,0.44814693,63753.0,63752.0,0.6725302]
["bitfinex-derivatives","BTCF0:USTF0",1724657927678,0.3698,63753.0,63752.0,0.6725302]
["bitfinex-derivatives","BTCF0:USTF0",1724657928173,0.009,63753.0,63752.0,0.6725302]
["bitfinex-derivatives","BTCF0:USTF0",1724657928483,0.3698,63753.0,63752.0,0.6725302]
["bitfinex-derivatives","BTCF0:USTF0",1724657929180,0.009,63753.0,63752.0,0.6725302]
["bitfinex-derivatives","BTCF0:USTF0",1724657929377,0.44814693,63753.0,63752.0,0.6725302]
["bitfinex-derivatives","BTCF0:USTF0",1724657929572,0.3698,63753.0,63752.0,0.6725302]
["bitfinex-derivatives","BTCF0:USTF0",1724657932781,0.44814693,63753.0,63752.0,0.7985702]
["bitfinex-derivatives","BTCF0:USTF0",1724657933171,0.009,63753.0,63752.0,0.7985702]
["bitfinex-derivatives","BTCF0:USTF0",1724657933374,0.44814693,63753.0,63752.0,0.7985702]
["bitfinex-derivatives","BTCF0:USTF0",1724657936774,0.44814693,63753.0,63752.0,0.47464821]
["bitfinex-derivatives","BTCF0:USTF0",1724657936988,1.39289075,63753.0,63731.0,0.03159033]
["bitfinex-derivatives","BTCF0:USTF0",1724657937182,0.3608,63743.0,63742.0,0.03023534]
["bitfinex-derivatives","BTCF0:USTF0",1724657937377,0.439123,63743.0,63742.0,0.03023534]
["bitfinex-derivatives","BTCF0:USTF0",1724657937688,0.4391094,63743.0,63742.0,0.03023534]
["bitfinex-derivatives","BTCF0:USTF0",1724657937979,0.4395094,63743.0,63742.0,0.03023534]
["bitfinex-derivatives","BTCF0:USTF0",1724657938178,0.4395094,63743.0,63742.0,0.03323534]
["bitfinex-derivatives","BTCF0:USTF0",1724657938374,0.4395094,63743.0,63742.0,0.03723534]
["bitfinex-derivatives","BTCF0:USTF0",1724657938577,0.3612,63743.0,63742.0,0.03723534]
["bitfinex-derivatives","BTCF0:USTF0",1724657938776,0.42371121,63743.0,63742.0,0.03723534]
["bitfinex-derivatives","BTCF0:USTF0",1724657939481,0.3612,63743.0,63742.0,0.03723534]
["bitfinex-derivatives","BTCF0:USTF0",1724657941082,1.19396951,63743.0,63742.0,0.03723534]
["bitfinex-derivatives","BTCF0:USTF0",1724657941482,1.27222393,63743.0,63742.0,0.03723534]
["bitfinex-derivatives","BTCF0:USTF0",1724657943086,1.19396951,63743.0,63742.0,0.03723534]
["bitfinex-derivatives","BTCF0:USTF0",1724657943782,1.27222393,63743.0,63742.0,0.03723534]
["bitfinex-derivatives","BTCF0:USTF0",1724657943986,1.27222393,63743.0,63742.0,0.12723534]
["bitfinex-derivatives","BTCF0:USTF0",1724657944589,1.19396951,63743.0,63742.0,0.12723534]
["bitfinex-derivatives","BTCF0:USTF0",1724657947091,1.19396951,63743.0,63742.0,0.19802374]
["bitfinex-derivatives","BTCF0:USTF0",1724657947886,0.83316951,63743.0,63742.0,0.19802374]
["bitfinex-derivatives","BTCF0:USTF0",1724657948087,1.19396951,63743.0,63742.0,0.19802374]
["bitfinex-derivatives","BTCF0:USTF0",1724657950287,1.19396951,63743.0,63742.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724657950497,2.14302651,63743.0,63742.0,0.02539388]
["bitfinex-derivatives","BTCF0:USTF0",1724657950686,2.2954505,63743.0,63742.0,0.02539388]
["bitfinex-derivatives","BTCF0:USTF0",1724657951288,2.38951916,63743.0,63742.0,0.02539388]
["bitfinex-derivatives","BTCF0:USTF0",1724657951497,2.2954505,63743.0,63742.0,0.02539388]
["bitfinex-derivatives","BTCF0:USTF0",1724657953994,2.6562505,63743.0,63742.0,0.02539388]
["bitfinex-derivatives","BTCF0:USTF0",1724657955191,2.6562505,63743.0,63742.0,0.00941895]
["bitfinex-derivatives","BTCF0:USTF0",1724657955386,2.5662505,63743.0,63742.0,0.00941895]
["bitfinex-derivatives","BTCF0:USTF0",1724657955690,2.6562505,63743.0,63742.0,0.00941895]
["bitfinex-derivatives","BTCF0:USTF0",1724657956902,2.65620927,63743.0,63742.0,0.00941895]
["bitfinex-derivatives","BTCF0:USTF0",1724657959691,2.74997123,63743.0,63742.0,0.00941895]
["bitfinex-derivatives","BTCF0:USTF0",1724657959904,2.65620927,63743.0,63742.0,0.00941895]
["bitfinex-derivatives","BTCF0:USTF0",1724657960102,2.74996697,63743.0,63742.0,0.00941895]
["bitfinex-derivatives","BTCF0:USTF0",1724657960300,2.65620927,63743.0,63742.0,0.00941895]
["bitfinex-derivatives","BTCF0:USTF0",1724657960695,2.74997242,63743.0,63742.0,0.00941895]
["bitfinex-derivatives","BTCF0:USTF0",1724657961506,2.25620927,63743.0,63742.0,0.00941895]
["bitfinex-derivatives","BTCF0:USTF0",1724657961904,2.34997242,63743.0,63742.0,0.00941895]
["bitfinex-derivatives","BTCF0:USTF0",1724657962298,2.74997242,63743.0,63742.0,0.00941895]
["bitfinex-derivatives","BTCF0:USTF0",1724657962702,2.74999082,63743.0,63742.0,0.00941895]
["bitfinex-derivatives","BTCF0:USTF0",1724657963007,2.65622767,63743.0,63742.0,0.00941895]
["bitfinex-derivatives","BTCF0:USTF0",1724657963406,2.80163336,63743.0,63738.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1724657963611,0.18380159,63739.0,63738.0,0.188422]
["bitfinex-derivatives","BTCF0:USTF0",1724657963904,0.15240116,63739.0,63738.0,0.188422]
["bitfinex-derivatives","BTCF0:USTF0",1724657964100,0.15280116,63739.0,63738.0,0.188422]
["bitfinex-derivatives","BTCF0:USTF0",1724657964497,0.15280116,63739.0,63738.0,0.203422]
["bitfinex-derivatives","BTCF0:USTF0",1724657964694,0.24660275,63739.0,63738.0,0.203422]
["bitfinex-derivatives","BTCF0:USTF0",1724657964893,0.15280116,63739.0,63738.0,0.203422]
["bitfinex-derivatives","BTCF0:USTF0",1724657965200,0.15380116,63739.0,63738.0,0.203422]
["bitfinex-derivatives","BTCF0:USTF0",1724657965405,0.24762985,63739.0,63738.0,0.203422]
["bitfinex-derivatives","BTCF0:USTF0",1724657965602,0.15380116,63739.0,63738.0,0.203422]
["bitfinex-derivatives","BTCF0:USTF0",1724657965803,0.87540116,63739.0,63738.0,0.203422]
["bitfinex-derivatives","BTCF0:USTF0",1724657966606,1.70817067,63739.0,63738.0,0.203422]
["bitfinex-derivatives","BTCF0:USTF0",1724657969207,1.64576951,63739.0,63738.0,0.203422]
["bitfinex-derivatives","BTCF0:USTF0",1724657969411,1.55576951,63739.0,63738.0,0.203422]
["bitfinex-derivatives","BTCF0:USTF0",1724657969707,1.70824951,63739.0,63738.0,0.203422]
["bitfinex-derivatives","BTCF0:USTF0",1724657970499,1.70824951,63739.0,63738.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1724657971109,1.70824842,63739.0,63738.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1724657971810,1.64576951,63739.0,63738.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1724657972109,0.92416951,63739.0,63738.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1724657972411,0.98665099,63739.0,63738.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1724657972811,1.70825099,63739.0,63738.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1724657973412,0.98665099,63739.0,63738.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1724657973608,1.70825099,63739.0,63738.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1724657977512,1.64576951,63739.0,63738.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1724657977816,0.92416951,63739.0,63738.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1724657978014,1.64576951,63739.0,63738.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1724657978515,1.85370131,63739.0,63738.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1724657978708,1.76370131,63739.0,63738.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1724657979109,1.70829387,63739.0,63738.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1724657981215,0.98669387,63739.0,63738.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1724657981418,1.70829387,63739.0,63738.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1724657983412,1.85369633,63739.0,63738.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1724657984211,1.64576951,63739.0,63738.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1724657984517,1.8537552,63739.0,63738.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1724657985807,1.1321552,63739.0,63738.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1724657986017,1.8537552,63739.0,63738.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1724657986609,1.1321552,63739.0,63738.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1724657986811,1.8537552,63739.0,63738.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1724657988017,1.1321552,63739.0,63738.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1724657988219,1.8537552,63739.0,63738.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1724657989215,1.85377076,63739.0,63738.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1724657991526,1.70836866,63739.0,63738.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1724657992125,1.70836866,63739.0,63738.0,0.08578295]
["bitfinex-derivatives","BTCF0:USTF0",1724657992725,1.61836866,63739.0,63738.0,0.08578295]
["bitfinex-derivatives","BTCF0:USTF0",1724657992934,1.61836866,63739.0,63738.0,0.25420495]
["bitfinex-derivatives","BTCF0:USTF0",1724657994226,1.71239792,63739.0,63738.0,0.25420495]
["bitfinex-derivatives","BTCF0:USTF0",1724657994427,1.61833679,63739.0,63738.0,0.25420495]
["bitfinex-derivatives","BTCF0:USTF0",1724657995528,1.61833679,63739.0,63738.0,0.17578295]
["bitfinex-derivatives","BTCF0:USTF0",1724657995731,1.61833679,63739.0,63738.0,0.41254106]
["bitfinex-derivatives","BTCF0:USTF0",1724657996430,1.25753679,63739.0,63738.0,0.96164306]
["bitfinex-derivatives","BTCF0:USTF0",1724657996632,0.07832074,63743.0,63738.0,1.52009607]
["bitfinex-derivatives","BTCF0:USTF0",1724657996826,0.07832074,63744.0,63743.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1724657997032,0.07832074,63746.0,63743.0,0.2763184]
["bitfinex-derivatives","BTCF0:USTF0",1724657997236,0.07832074,63746.0,63745.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724657997430,0.07832074,63747.0,63745.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1724657997635,0.07832074,63747.0,63745.0,0.42591364]
["bitfinex-derivatives","BTCF0:USTF0",1724657998335,0.07832074,63748.0,63745.0,0.42591364]
["bitfinex-derivatives","BTCF0:USTF0",1724657999044,0.90638025,63749.0,63745.0,0.42591364]
["bitfinex-derivatives","BTCF0:USTF0",1724657999361,0.90558025,63749.0,63748.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724657999546,0.90558025,63749.0,63748.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724658000042,0.82725951,63749.0,63748.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724658001736,0.83025951,63749.0,63748.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724658001935,0.83425951,63749.0,63748.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724658006635,0.83425951,63749.0,63748.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724658009248,1.19505951,63749.0,63748.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724658012444,0.83425951,63749.0,63748.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724658012646,1.19505951,63749.0,63748.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724658019464,1.27338025,63749.0,63748.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724658020250,1.51845951,63749.0,63748.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724658020445,5.35092825,63749.0,63748.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724658022342,1.58092825,63749.0,63748.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724658022555,1.67498938,63749.0,63748.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724658022949,1.58092825,63749.0,63748.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724658023345,1.67498938,63749.0,63748.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724658024457,1.58092825,63749.0,63748.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724658026657,1.72629344,63749.0,63748.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724658027744,1.72641896,63749.0,63748.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724658029965,1.5810534,63749.0,63748.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724658030852,1.2576534,63749.0,63748.0,0.18841]
["bitfinex-derivatives","BTCF0:USTF0",1724658031251,0.43039389,63749.0,63748.0,0.65636809]
["bitfinex-derivatives","BTCF0:USTF0",1724658031451,0.007,63749.0,63748.0,1.82406809]
["bitfinex-derivatives","BTCF0:USTF0",1724658032757,0.007,63749.0,63748.0,1.35346809]
["bitfinex-derivatives","BTCF0:USTF0",1724658033355,0.007,63749.0,63748.0,1.82406809]
["bitfinex-derivatives","BTCF0:USTF0",1724658033757,0.007,63749.0,63748.0,2.22406809]
["bitfinex-derivatives","BTCF0:USTF0",1724658033955,0.007,63749.0,63748.0,2.40421837]
["bitfinex-derivatives","BTCF0:USTF0",1724658035262,0.06166155,63752.0,63751.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1724658035561,0.06166155,63752.0,63751.0,0.28621281]
["bitfinex-derivatives","BTCF0:USTF0",1724658035864,0.06166155,63752.0,63751.0,1.22808744]
["bitfinex-derivatives","BTCF0:USTF0",1724658036773,0.00023534,63755.0,63754.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1724658036961,0.00023534,63755.0,63754.0,0.268402]
["bitfinex-derivatives","BTCF0:USTF0",1724658037154,0.00023534,63755.0,63754.0,0.73843897]
["bitfinex-derivatives","BTCF0:USTF0",1724658038161,0.01223534,63755.0,63754.0,0.74043897]
["bitfinex-derivatives","BTCF0:USTF0",1724658046265,0.01223534,63755.0,63754.0,0.57203697]
["bitfinex-derivatives","BTCF0:USTF0",1724658046471,0.10223534,63755.0,63754.0,0.57203697]
["bitfinex-derivatives","BTCF0:USTF0",1724658047082,0.18045985,63755.0,63754.0,0.29699533]
["bitfinex-derivatives","BTCF0:USTF0",1724658047270,0.10223534,63755.0,63754.0,0.29699533]
["bitfinex-derivatives","BTCF0:USTF0",1724658049180,0.01223534,63755.0,63754.0,0.29699533]
["bitfinex-derivatives","BTCF0:USTF0",1724658053270,0.01223534,63755.0,63754.0,0.37539733]
["bitfinex-derivatives","BTCF0:USTF0",1724658055180,0.01223534,63755.0,63754.0,0.46539733]
["bitfinex-derivatives","BTCF0:USTF0",1724658055582,0.01223534,63755.0,63754.0,0.37539733]
["bitfinex-derivatives","BTCF0:USTF0",1724658056281,0.37303534,63755.0,63754.0,0.37539733]
["bitfinex-derivatives","BTCF0:USTF0",1724658057486,0.01223534,63755.0,63754.0,0.37539733]
["bitfinex-derivatives","BTCF0:USTF0",1724658057989,0.37303534,63755.0,63754.0,0.37539733]
["bitfinex-derivatives","BTCF0:USTF0",1724658058182,0.37303534,63755.0,63754.0,0.29699533]
["bitfinex-derivatives","BTCF0:USTF0",1724658058789,0.45125985,63755.0,63754.0,0.29699533]
["bitfinex-derivatives","BTCF0:USTF0",1724658060188,0.43556929,63755.0,63754.0,0.29699533]
["bitfinex-derivatives","BTCF0:USTF0",1724658060591,0.07476929,63755.0,63754.0,0.29699533]
["bitfinex-derivatives","BTCF0:USTF0",1724658060781,0.43556929,63755.0,63754.0,0.29699533]
["bitfinex-derivatives","BTCF0:USTF0",1724658060982,0.07476929,63755.0,63754.0,0.29699533]
["bitfinex-derivatives","BTCF0:USTF0",1724658061289,0.43556929,63755.0,63754.0,0.29699533]
["bitfinex-derivatives","BTCF0:USTF0",1724658062581,1.39612929,63755.0,63754.0,0.06279577]
["bitfinex-derivatives","BTCF0:USTF0",1724658062892,5.24453029,63755.0,63754.0,0.06279577]
["bitfinex-derivatives","BTCF0:USTF0",1724658063688,6.0717898,63755.0,63744.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724658063989,6.0717898,63755.0,63744.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724658063990,0.62321,63745.0,63744.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724658064290,0.51333395,63745.0,63744.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724658064494,0.98397395,63745.0,63744.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724658064688,1.32107395,63745.0,63744.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724658064995,1.79988695,63745.0,63744.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724658065178,1.79988695,63745.0,63744.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1724658065385,1.89372994,63745.0,63744.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1724658065896,1.79979413,63745.0,63744.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1724658066194,1.89363787,63745.0,63744.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724658066390,1.79979413,63745.0,63744.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724658067094,2.13389413,63745.0,63744.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724658067289,2.13386144,63745.0,63744.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724658068591,1.73386144,63745.0,63744.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724658068989,2.56112095,63745.0,63744.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724658069387,2.96112095,63745.0,63744.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724658069590,2.96112095,63745.0,63744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724658072799,2.96112095,63745.0,63744.0,0.00074221]
["bitfinex-derivatives","BTCF0:USTF0",1724658072985,3.03953395,63745.0,63744.0,0.00074221]
["bitfinex-derivatives","BTCF0:USTF0",1724658073190,3.13337769,63745.0,63744.0,0.00074221]
["bitfinex-derivatives","BTCF0:USTF0",1724658075003,3.03953395,63745.0,63744.0,0.00074221]
["bitfinex-derivatives","BTCF0:USTF0",1724658077204,3.03939027,63745.0,63744.0,0.00074221]
["bitfinex-derivatives","BTCF0:USTF0",1724658078004,0.078422,63739.0,63736.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1724658078198,0.4508,63737.0,63736.0,0.188424]
["bitfinex-derivatives","BTCF0:USTF0",1724658078794,0.4512,63737.0,63736.0,0.188424]
["bitfinex-derivatives","BTCF0:USTF0",1724658079102,0.4512,63737.0,63736.0,0.197424]
["bitfinex-derivatives","BTCF0:USTF0",1724658080603,0.529623,63737.0,63736.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1724658081103,0.530623,63737.0,63736.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1724658081304,0.169823,63737.0,63736.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1724658081500,0.891423,63737.0,63736.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1724658083817,2.26778551,63737.0,63736.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1724658083997,2.7300649,63737.0,63736.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1724658084399,6.5000649,63737.0,63736.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1724658085704,6.3316419,63737.0,63736.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1724658085903,5.5509619,63737.0,63736.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1724658086207,1.7809619,63737.0,63736.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1724658087206,1.7025389,63737.0,63736.0,0.207424]
["bitfinex-derivatives","BTCF0:USTF0",1724658087604,1.7025389,63737.0,63736.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1724658091902,1.7025389,63737.0,63736.0,0.08977903]
["bitfinex-derivatives","BTCF0:USTF0",1724658092210,1.7809619,63737.0,63736.0,0.08977903]
["bitfinex-derivatives","BTCF0:USTF0",1724658092402,1.92637403,63737.0,63736.0,0.08977903]
["bitfinex-derivatives","BTCF0:USTF0",1724658093405,1.92637435,63737.0,63736.0,0.08977903]
["bitfinex-derivatives","BTCF0:USTF0",1724658094913,5.69637435,63737.0,63736.0,0.08977903]
["bitfinex-derivatives","BTCF0:USTF0",1724658096907,5.6966561,63737.0,63736.0,0.08977903]
["bitfinex-derivatives","BTCF0:USTF0",1724658098306,5.6066561,63737.0,63736.0,0.08977903]
["bitfinex-derivatives","BTCF0:USTF0",1724658098715,1.9266561,63737.0,63736.0,0.08977903]
["bitfinex-derivatives","BTCF0:USTF0",1724658099205,1.55025951,63737.0,63736.0,0.16820303]
["bitfinex-derivatives","BTCF0:USTF0",1724658100815,1.61281206,63737.0,63736.0,0.08977903]
["bitfinex-derivatives","BTCF0:USTF0",1724658101803,0.78555255,63737.0,63736.0,0.08977903]
["bitfinex-derivatives","BTCF0:USTF0",1724658102008,0.723,63737.0,63736.0,0.08977903]
["bitfinex-derivatives","BTCF0:USTF0",1724658102721,0.723,63737.0,63736.0,0.32396155]
["bitfinex-derivatives","BTCF0:USTF0",1724658103807,0.723,63737.0,63736.0,0.79464155]
["bitfinex-derivatives","BTCF0:USTF0",1724658104805,0.723,63737.0,63736.0,1.27306555]
["bitfinex-derivatives","BTCF0:USTF0",1724658108109,0.15254119,63770.0,63769.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1724658108416,0.09,63771.0,63769.0,0.1078337]
["bitfinex-derivatives","BTCF0:USTF0",1724658108618,0.078369,63781.0,63769.0,0.34171706]
["bitfinex-derivatives","BTCF0:USTF0",1724658108619,0.09,63775.0,63769.0,0.34171706]
["bitfinex-derivatives","BTCF0:USTF0",1724658108810,0.09,63771.0,63769.0,0.70251706]
["bitfinex-derivatives","BTCF0:USTF0",1724658109218,0.09,63773.0,63770.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724658109418,0.00023515,63776.0,63772.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724658109717,0.00023515,63776.0,63775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724658110018,0.00023515,63776.0,63775.0,0.68591743]
["bitfinex-derivatives","BTCF0:USTF0",1724658110619,0.00423515,63776.0,63775.0,0.68591743]
["bitfinex-derivatives","BTCF0:USTF0",1724658111327,0.00423515,63776.0,63775.0,0.68791743]
["bitfinex-derivatives","BTCF0:USTF0",1724658113611,0.00023515,63776.0,63775.0,0.69091743]
["bitfinex-derivatives","BTCF0:USTF0",1724658115315,3.77023515,63776.0,63775.0,0.69091743]
["bitfinex-derivatives","BTCF0:USTF0",1724658115917,0.00023515,63776.0,63775.0,0.69091743]
["bitfinex-derivatives","BTCF0:USTF0",1724658116322,3.77023515,63776.0,63775.0,0.69091743]
["bitfinex-derivatives","BTCF0:USTF0",1724658117718,0.00023515,63776.0,63775.0,0.69091743]
["bitfinex-derivatives","BTCF0:USTF0",1724658119724,3.77023515,63776.0,63775.0,0.69091743]
["bitfinex-derivatives","BTCF0:USTF0",1724658121824,0.00023515,63776.0,63775.0,0.69091743]
["bitfinex-derivatives","BTCF0:USTF0",1724658125429,0.04692078,63776.0,63775.0,0.69091743]
["bitfinex-derivatives","BTCF0:USTF0",1724658125628,0.00023515,63776.0,63775.0,0.69091743]
["bitfinex-derivatives","BTCF0:USTF0",1724658128530,0.00023515,63776.0,63775.0,0.76929343]
["bitfinex-derivatives","BTCF0:USTF0",1724658128825,0.06212174,63776.0,63775.0,0.76929343]
["bitfinex-derivatives","BTCF0:USTF0",1724658129030,0.06212174,63776.0,63775.0,0.40849343]
["bitfinex-derivatives","BTCF0:USTF0",1724658129230,0.06212174,63776.0,63775.0,0.76929343]
["bitfinex-derivatives","BTCF0:USTF0",1724658132137,0.06212174,63776.0,63775.0,0.85929343]
["bitfinex-derivatives","BTCF0:USTF0",1724658132636,0.06213664,63776.0,63775.0,0.85929343]
["bitfinex-derivatives","BTCF0:USTF0",1724658133635,0.15213664,63776.0,63775.0,0.76929343]
["bitfinex-derivatives","BTCF0:USTF0",1724658134825,0.15213664,63776.0,63775.0,0.69091743]
["bitfinex-derivatives","BTCF0:USTF0",1724658135138,0.15213664,63776.0,63775.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724658135633,0.23051164,63776.0,63775.0,0.04012564]
["bitfinex-derivatives","BTCF0:USTF0",1724658135829,0.15213664,63776.0,63775.0,0.04012564]
["bitfinex-derivatives","BTCF0:USTF0",1724658137051,0.15213664,63776.0,63775.0,0.10092973]
["bitfinex-derivatives","BTCF0:USTF0",1724658137439,0.15120192,63776.0,63775.0,0.10392973]
["bitfinex-derivatives","BTCF0:USTF0",1724658137949,0.29652077,63776.0,63775.0,0.10392973]
["bitfinex-derivatives","BTCF0:USTF0",1724658138554,0.29652077,63776.0,63775.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1724658140651,1.12378028,63776.0,63775.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1724658141047,1.03378028,63776.0,63775.0,0.273376]
["bitfinex-derivatives","BTCF0:USTF0",1724658141355,0.88846143,63776.0,63775.0,0.87002497]
["bitfinex-derivatives","BTCF0:USTF0",1724658142148,0.88846143,63776.0,63775.0,0.78002497]
["bitfinex-derivatives","BTCF0:USTF0",1724658142449,0.88884438,63776.0,63775.0,0.78002497]
["bitfinex-derivatives","BTCF0:USTF0",1724658143152,0.88884438,63776.0,63775.0,0.87002497]
["bitfinex-derivatives","BTCF0:USTF0",1724658143654,0.98277719,63776.0,63775.0,0.87002497]
["bitfinex-derivatives","BTCF0:USTF0",1724658144049,0.98277719,63776.0,63775.0,0.78002497]
["bitfinex-derivatives","BTCF0:USTF0",1724658144352,0.88884438,63776.0,63775.0,0.78002497]
["bitfinex-derivatives","BTCF0:USTF0",1724658146652,0.06158487,63776.0,63775.0,0.78002497]
["bitfinex-derivatives","BTCF0:USTF0",1724658147252,0.00023515,63776.0,63775.0,0.78002497]
["bitfinex-derivatives","BTCF0:USTF0",1724658147854,0.06173223,63776.0,63775.0,0.78002497]
["bitfinex-derivatives","BTCF0:USTF0",1724658149254,0.06173223,63776.0,63775.0,1.11182497]
["bitfinex-derivatives","BTCF0:USTF0",1724658149455,0.00023515,63776.0,63775.0,1.11182497]
["bitfinex-derivatives","BTCF0:USTF0",1724658150360,0.07851043,63776.0,63775.0,1.11182497]
["bitfinex-derivatives","BTCF0:USTF0",1724658151561,0.00023515,63776.0,63775.0,1.42663821]
["bitfinex-derivatives","BTCF0:USTF0",1724658152964,0.00023515,63776.0,63775.0,1.34826221]
["bitfinex-derivatives","BTCF0:USTF0",1724658153265,0.00023515,63776.0,63775.0,1.01646221]
["bitfinex-derivatives","BTCF0:USTF0",1724658153965,0.00023515,63776.0,63775.0,0.93808621]
["bitfinex-derivatives","BTCF0:USTF0",1724658154363,0.07851043,63776.0,63775.0,0.93808621]
["bitfinex-derivatives","BTCF0:USTF0",1724658155962,0.00023515,63776.0,63775.0,0.93808621]
["bitfinex-derivatives","BTCF0:USTF0",1724658157060,3.84851043,63776.0,63775.0,0.57728621]
["bitfinex-derivatives","BTCF0:USTF0",1724658158369,3.77023515,63776.0,63775.0,0.57728621]
["bitfinex-derivatives","BTCF0:USTF0",1724658158566,3.77023515,63776.0,63775.0,0.34084897]
["bitfinex-derivatives","BTCF0:USTF0",1724658158969,3.84851043,63776.0,63775.0,0.34084897]
["bitfinex-derivatives","BTCF0:USTF0",1724658159368,3.77023515,63776.0,63775.0,0.34084897]
["bitfinex-derivatives","BTCF0:USTF0",1724658159670,3.84851043,63776.0,63775.0,0.34084897]
["bitfinex-derivatives","BTCF0:USTF0",1724658161274,0.07851043,63776.0,63775.0,0.34084897]
["bitfinex-derivatives","BTCF0:USTF0",1724658161574,0.06144591,63776.0,63775.0,0.34084897]
["bitfinex-derivatives","BTCF0:USTF0",1724658162172,2.05744682,63776.0,63769.0,0.0078337]
["bitfinex-derivatives","BTCF0:USTF0",1724658162365,0.298383,63770.0,63769.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724658162561,0.078384,63769.0,63764.0,0.0081304]
["bitfinex-derivatives","BTCF0:USTF0",1724658162766,0.3608,63766.0,63764.0,0.04023515]
["bitfinex-derivatives","BTCF0:USTF0",1724658163069,0.06117716,63765.0,63764.0,0.04023515]
["bitfinex-derivatives","BTCF0:USTF0",1724658163271,0.06157716,63765.0,63764.0,0.04789053]
["bitfinex-derivatives","BTCF0:USTF0",1724658163770,0.06157716,63765.0,63764.0,0.06189053]
["bitfinex-derivatives","BTCF0:USTF0",1724658164368,0.06257716,63765.0,63764.0,0.06189053]
["bitfinex-derivatives","BTCF0:USTF0",1724658164966,0.0014,63765.0,63764.0,0.07589053]
["bitfinex-derivatives","BTCF0:USTF0",1724658165366,0.07960486,63765.0,63764.0,0.07589053]
["bitfinex-derivatives","BTCF0:USTF0",1724658165567,0.06190643,63765.0,63764.0,0.07589053]
["bitfinex-derivatives","BTCF0:USTF0",1724658166477,0.0618473,63765.0,63764.0,0.07589053]
["bitfinex-derivatives","BTCF0:USTF0",1724658166671,0.88910681,63765.0,63764.0,0.06823515]
["bitfinex-derivatives","BTCF0:USTF0",1724658166871,0.96749581,63765.0,63764.0,0.06823515]
["bitfinex-derivatives","BTCF0:USTF0",1724658167173,0.96744084,63765.0,63764.0,0.06823515]
["bitfinex-derivatives","BTCF0:USTF0",1724658167570,4.73744084,63765.0,63764.0,0.06823515]
["bitfinex-derivatives","BTCF0:USTF0",1724658170573,4.75514746,63765.0,63764.0,0.06823515]
["bitfinex-derivatives","BTCF0:USTF0",1724658170876,4.75514745,63765.0,63764.0,0.06823515]
["bitfinex-derivatives","BTCF0:USTF0",1724658172078,4.84514745,63765.0,63764.0,0.06823515]
["bitfinex-derivatives","BTCF0:USTF0",1724658173372,4.76704851,63765.0,63764.0,0.06823515]
["bitfinex-derivatives","BTCF0:USTF0",1724658174274,4.84514745,63765.0,63764.0,0.06823515]
["bitfinex-derivatives","BTCF0:USTF0",1724658174472,4.76704851,63765.0,63764.0,0.06823515]
["bitfinex-derivatives","BTCF0:USTF0",1724658175071,5.23752851,63765.0,63764.0,0.06823515]
["bitfinex-derivatives","BTCF0:USTF0",1724658175382,0.078392,63762.0,63747.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724658175681,0.3608,63757.0,63756.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1724658175883,0.4508,63757.0,63756.0,0.15609169]
["bitfinex-derivatives","BTCF0:USTF0",1724658177076,0.4518,63757.0,63756.0,0.17009169]
["bitfinex-derivatives","BTCF0:USTF0",1724658177573,0.530198,63757.0,63756.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724658177769,0.530198,63757.0,63756.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724658177976,0.47056,63756.0,63746.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724658178175,0.529211,63747.0,63746.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724658178378,0.529211,63747.0,63736.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724658178379,0.078418,63741.0,63736.0,0.00773638]
["bitfinex-derivatives","BTCF0:USTF0",1724658178581,0.078426,63735.0,63730.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724658178879,0.09,63729.0,63727.0,0.36858499]
["bitfinex-derivatives","BTCF0:USTF0",1724658179184,0.3608,63728.0,63727.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724658179587,0.69098363,63728.0,63727.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724658180679,0.69198363,63728.0,63727.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724658181373,0.69238363,63728.0,63727.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724658181976,0.69238363,63728.0,63727.0,0.03723796]
["bitfinex-derivatives","BTCF0:USTF0",1724658182181,0.74012064,63728.0,63727.0,0.03723796]
["bitfinex-derivatives","BTCF0:USTF0",1724658182487,1.52064314,63728.0,63727.0,0.03723796]
["bitfinex-derivatives","BTCF0:USTF0",1724658182887,1.56734953,63728.0,63727.0,0.03723796]
["bitfinex-derivatives","BTCF0:USTF0",1724658183488,1.52064314,63728.0,63727.0,0.03723796]
["bitfinex-derivatives","BTCF0:USTF0",1724658187887,1.51964314,63728.0,63727.0,0.03723796]
["bitfinex-derivatives","BTCF0:USTF0",1724658188590,1.56634953,63728.0,63727.0,0.03723796]
["bitfinex-derivatives","BTCF0:USTF0",1724658188787,1.51964314,63728.0,63727.0,0.03723796]
["bitfinex-derivatives","BTCF0:USTF0",1724658189189,1.51864314,63728.0,63727.0,0.03723796]
["bitfinex-derivatives","BTCF0:USTF0",1724658189387,1.56534953,63728.0,63727.0,0.03723796]
["bitfinex-derivatives","BTCF0:USTF0",1724658189582,1.56528977,63728.0,63727.0,0.03723796]
["bitfinex-derivatives","BTCF0:USTF0",1724658189798,1.20448977,63728.0,63727.0,0.03723796]
["bitfinex-derivatives","BTCF0:USTF0",1724658189994,1.56528977,63728.0,63727.0,0.03723796]
["bitfinex-derivatives","BTCF0:USTF0",1724658190193,1.56628977,63728.0,63727.0,0.03723796]
["bitfinex-derivatives","BTCF0:USTF0",1724658190390,1.51964314,63728.0,63727.0,0.03723796]
["bitfinex-derivatives","BTCF0:USTF0",1724658190594,1.18964314,63728.0,63727.0,0.11567296]
["bitfinex-derivatives","BTCF0:USTF0",1724658190990,1.19064314,63728.0,63727.0,0.11567296]
["bitfinex-derivatives","BTCF0:USTF0",1724658191192,1.23729639,63728.0,63727.0,0.11567296]
["bitfinex-derivatives","BTCF0:USTF0",1724658191490,1.19064314,63728.0,63727.0,0.11567296]
["bitfinex-derivatives","BTCF0:USTF0",1724658191698,1.18964314,63728.0,63727.0,0.11567296]
["bitfinex-derivatives","BTCF0:USTF0",1724658191999,1.19064314,63728.0,63727.0,0.11567296]
["bitfinex-derivatives","BTCF0:USTF0",1724658195102,0.82984314,63728.0,63727.0,0.11567296]
["bitfinex-derivatives","BTCF0:USTF0",1724658195398,0.82984314,63728.0,63727.0,0.03723796]
["bitfinex-derivatives","BTCF0:USTF0",1724658196700,0.89225891,63728.0,63727.0,0.03723796]
["bitfinex-derivatives","BTCF0:USTF0",1724658197093,0.89125891,63728.0,63727.0,0.03723796]
["bitfinex-derivatives","BTCF0:USTF0",1724658197393,0.89225891,63728.0,63727.0,0.03723796]
["bitfinex-derivatives","BTCF0:USTF0",1724658197591,0.82984314,63728.0,63727.0,0.03723796]
["bitfinex-derivatives","BTCF0:USTF0",1724658198499,0.90827714,63728.0,63727.0,0.03723796]
["bitfinex-derivatives","BTCF0:USTF0",1724658200007,0.82984314,63728.0,63727.0,0.03723796]
["bitfinex-derivatives","BTCF0:USTF0",1724658201094,0.82884314,63728.0,63727.0,0.03723796]
["bitfinex-derivatives","BTCF0:USTF0",1724658201497,0.82984314,63728.0,63727.0,0.03723796]
["bitfinex-derivatives","BTCF0:USTF0",1724658202400,0.90785947,63728.0,63727.0,0.03723796]
["bitfinex-derivatives","BTCF0:USTF0",1724658203001,0.82984314,63728.0,63727.0,0.03723796]
["bitfinex-derivatives","BTCF0:USTF0",1724658203211,0.90785947,63728.0,63727.0,0.03723796]
["bitfinex-derivatives","BTCF0:USTF0",1724658203499,0.88809113,63728.0,63727.0,0.03723796]
["bitfinex-derivatives","BTCF0:USTF0",1724658206408,0.88809113,63728.0,63727.0,0.0138696]
["bitfinex-derivatives","BTCF0:USTF0",1724658207416,1.03351968,63728.0,63727.0,0.0138696]
["bitfinex-derivatives","BTCF0:USTF0",1724658209211,1.33195368,63728.0,63727.0,0.00817587]
["bitfinex-derivatives","BTCF0:USTF0",1724658209715,1.50334424,63728.0,63727.0,0.00817587]
["bitfinex-derivatives","BTCF0:USTF0",1724658209904,1.83734424,63728.0,63727.0,0.00817587]
["bitfinex-derivatives","BTCF0:USTF0",1724658210502,1.83634424,63728.0,63727.0,0.00817587]
["bitfinex-derivatives","BTCF0:USTF0",1724658211304,2.70710424,63728.0,63727.0,0.00817587]
["bitfinex-derivatives","BTCF0:USTF0",1724658211509,2.53571368,63728.0,63727.0,0.00817587]
["bitfinex-derivatives","BTCF0:USTF0",1724658211811,1.36751968,63728.0,63727.0,0.08661087]
["bitfinex-derivatives","BTCF0:USTF0",1724658212111,1.36951968,63728.0,63727.0,0.08661087]
["bitfinex-derivatives","BTCF0:USTF0",1724658212716,1.44795368,63728.0,63727.0,0.00817587]
["bitfinex-derivatives","BTCF0:USTF0",1724658213215,1.44695368,63728.0,63727.0,0.00817587]
["bitfinex-derivatives","BTCF0:USTF0",1724658213920,1.44595368,63728.0,63727.0,0.00817587]
["bitfinex-derivatives","BTCF0:USTF0",1724658214120,1.44454837,63728.0,63727.0,0.00817587]
["bitfinex-derivatives","BTCF0:USTF0",1724658215008,1.44354837,63728.0,63727.0,0.00817587]
["bitfinex-derivatives","BTCF0:USTF0",1724658216012,1.53354837,63728.0,63727.0,0.00817587]
["bitfinex-derivatives","BTCF0:USTF0",1724658216414,1.53454837,63728.0,63727.0,0.00817587]
["bitfinex-derivatives","BTCF0:USTF0",1724658216920,1.53554837,63728.0,63727.0,0.00817587]
["bitfinex-derivatives","BTCF0:USTF0",1724658217823,1.89634837,63728.0,63727.0,0.00817587]
["bitfinex-derivatives","BTCF0:USTF0",1724658218815,1.53555913,63728.0,63727.0,0.00817587]
["bitfinex-derivatives","BTCF0:USTF0",1724658219021,1.89635913,63728.0,63727.0,0.00817587]
["bitfinex-derivatives","BTCF0:USTF0",1724658219215,1.53555913,63728.0,63727.0,0.00817587]
["bitfinex-derivatives","BTCF0:USTF0",1724658219423,1.89635913,63728.0,63727.0,0.00817587]
["bitfinex-derivatives","BTCF0:USTF0",1724658220316,1.89535913,63728.0,63727.0,0.00817587]
["bitfinex-derivatives","BTCF0:USTF0",1724658220518,1.89635913,63728.0,63727.0,0.00817587]
["bitfinex-derivatives","BTCF0:USTF0",1724658220911,1.89535913,63728.0,63727.0,0.00817587]
["bitfinex-derivatives","BTCF0:USTF0",1724658221616,1.53455913,63728.0,63727.0,0.00817587]
["bitfinex-derivatives","BTCF0:USTF0",1724658221809,1.89535913,63728.0,63727.0,0.00817587]
["bitfinex-derivatives","BTCF0:USTF0",1724658222124,1.89435913,63728.0,63727.0,0.00817587]
["bitfinex-derivatives","BTCF0:USTF0",1724658222621,1.53355913,63728.0,63727.0,0.00817587]
["bitfinex-derivatives","BTCF0:USTF0",1724658222827,1.89435913,63728.0,63727.0,0.00817587]
["bitfinex-derivatives","BTCF0:USTF0",1724658224122,1.53355913,63728.0,63727.0,0.00817587]
["bitfinex-derivatives","BTCF0:USTF0",1724658224319,1.89435913,63728.0,63727.0,0.00817587]
["bitfinex-derivatives","BTCF0:USTF0",1724658224723,1.53355913,63728.0,63727.0,0.00817587]
["bitfinex-derivatives","BTCF0:USTF0",1724658225317,1.89435913,63728.0,63727.0,0.00817587]
["bitfinex-derivatives","BTCF0:USTF0",1724658225818,1.74891708,63728.0,63727.0,0.00817587]
["bitfinex-derivatives","BTCF0:USTF0",1724658226618,1.7489782,63728.0,63727.0,0.00817587]
["bitfinex-derivatives","BTCF0:USTF0",1724658227021,1.7489782,63728.0,63725.0,0.04738549]
["bitfinex-derivatives","BTCF0:USTF0",1724658227224,0.05790106,63727.0,63725.0,0.14738549]
["bitfinex-derivatives","BTCF0:USTF0",1724658227617,0.40490106,63727.0,63725.0,0.14738549]
["bitfinex-derivatives","BTCF0:USTF0",1724658227819,0.05830106,63726.0,63725.0,0.14738549]
["bitfinex-derivatives","BTCF0:USTF0",1724658231016,0.05830106,63726.0,63725.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724658232921,0.88556057,63726.0,63725.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724658233932,0.88523405,63726.0,63725.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724658237722,0.96367105,63726.0,63725.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724658238739,0.96370646,63726.0,63725.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724658240227,1.10914884,63726.0,63725.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724658240729,1.10914884,63726.0,63718.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1724658240930,0.529245,63719.0,63718.0,0.188446]
["bitfinex-derivatives","BTCF0:USTF0",1724658241130,1.55955684,63719.0,63718.0,0.188446]
["bitfinex-derivatives","BTCF0:USTF0",1724658241433,5.18411446,63719.0,63718.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724658241636,5.18451446,63719.0,63718.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724658242435,5.33097987,63719.0,63718.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724658242629,5.33097929,63719.0,63718.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724658243138,5.18651446,63719.0,63718.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724658248544,5.26495946,63719.0,63718.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724658250339,5.26395946,63719.0,63718.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724658251634,5.26295946,63719.0,63718.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724658256736,5.26158437,63719.0,63718.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724658260243,5.26558437,63719.0,63718.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724658261135,5.26758437,63719.0,63718.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724658261447,0.078451,63714.0,63713.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1724658261646,0.22454196,63714.0,63713.0,0.138452]
["bitfinex-derivatives","BTCF0:USTF0",1724658262252,0.22494196,63714.0,63713.0,0.138452]
["bitfinex-derivatives","BTCF0:USTF0",1724658262548,1.05220147,63714.0,63713.0,0.138452]
["bitfinex-derivatives","BTCF0:USTF0",1724658263645,1.14613207,63714.0,63713.0,0.138452]
["bitfinex-derivatives","BTCF0:USTF0",1724658264938,1.14613207,63714.0,63713.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724658265545,1.05220147,63714.0,63713.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724658265751,1.14618118,63714.0,63713.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724658266446,1.05225497,63714.0,63713.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724658268158,1.14628019,63714.0,63713.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724658268654,1.05225497,63714.0,63713.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724658269454,1.19772279,63714.0,63713.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724658270544,1.27617379,63714.0,63713.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724658271354,1.27617749,63714.0,63713.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724658271961,1.27617749,63714.0,63713.0,0.02076236]
["bitfinex-derivatives","BTCF0:USTF0",1724658274256,0.078456,63710.0,63709.0,0.00012372]
["bitfinex-derivatives","BTCF0:USTF0",1724658274461,1.05185817,63710.0,63709.0,0.04012372]
["bitfinex-derivatives","BTCF0:USTF0",1724658274758,1.19733149,63710.0,63709.0,0.04012372]
["bitfinex-derivatives","BTCF0:USTF0",1724658274955,1.27618749,63710.0,63709.0,0.04012372]
["bitfinex-derivatives","BTCF0:USTF0",1724658275878,1.13071417,63710.0,63709.0,0.04012372]
["bitfinex-derivatives","BTCF0:USTF0",1724658276050,1.12958824,63710.0,63709.0,0.04012372]
["bitfinex-derivatives","BTCF0:USTF0",1724658276252,1.27507476,63710.0,63709.0,0.04012372]
["bitfinex-derivatives","BTCF0:USTF0",1724658276450,0.078466,63703.0,63696.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1724658276650,0.09,63699.0,63698.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1724658276955,3.91501673,63699.0,63698.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1724658277155,3.91541673,63699.0,63698.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1724658277352,4.74267624,63699.0,63698.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1724658277552,4.74283301,63699.0,63698.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1724658277951,4.82130301,63699.0,63698.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1724658278652,4.82230301,63699.0,63698.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1724658278852,4.82330301,63699.0,63698.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1724658279753,4.82230301,63699.0,63698.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1724658279969,4.82330301,63699.0,63698.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1724658280269,5.18410301,63699.0,63698.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1724658280458,5.18310301,63699.0,63698.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1724658280655,5.18410301,63699.0,63698.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1724658280855,5.18370369,63699.0,63698.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1724658281760,5.18370369,63699.0,63698.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724658282365,5.12908628,63699.0,63698.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724658283153,5.18374736,63699.0,63698.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724658283361,5.12908628,63699.0,63698.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724658283951,5.12808628,63699.0,63698.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724658284159,5.12908628,63699.0,63698.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724658284359,5.20736707,63699.0,63698.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724658285565,4.84656707,63699.0,63698.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724658285763,5.20736707,63699.0,63698.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724658287063,5.12908628,63699.0,63698.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724658289172,5.18183756,63699.0,63698.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724658289363,5.18283756,63699.0,63698.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724658289866,5.18183756,63699.0,63698.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724658290173,5.09183756,63699.0,63698.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724658290362,5.03787289,63699.0,63698.0,0.178471]
["bitfinex-derivatives","BTCF0:USTF0",1724658290558,5.04961628,63699.0,63698.0,0.178471]
["bitfinex-derivatives","BTCF0:USTF0",1724658290873,4.95861628,63699.0,63698.0,0.178471]
["bitfinex-derivatives","BTCF0:USTF0",1724658291065,5.04861628,63699.0,63698.0,0.178471]
["bitfinex-derivatives","BTCF0:USTF0",1724658292470,4.22135677,63699.0,63698.0,0.178471]
["bitfinex-derivatives","BTCF0:USTF0",1724658293465,4.13135677,63699.0,63698.0,0.178471]
["bitfinex-derivatives","BTCF0:USTF0",1724658293663,4.22135677,63699.0,63698.0,0.178471]
["bitfinex-derivatives","BTCF0:USTF0",1724658294070,3.86055677,63699.0,63698.0,0.178471]
["bitfinex-derivatives","BTCF0:USTF0",1724658294368,3.77055677,63699.0,63698.0,0.268471]
["bitfinex-derivatives","BTCF0:USTF0",1724658298080,3.86055677,63699.0,63698.0,0.178471]
["bitfinex-derivatives","BTCF0:USTF0",1724658301368,0.09055677,63699.0,63698.0,0.178471]
["bitfinex-derivatives","BTCF0:USTF0",1724658303873,0.09055677,63699.0,63698.0,0.539271]
["bitfinex-derivatives","BTCF0:USTF0",1724658306174,0.16881338,63699.0,63698.0,0.539271]
["bitfinex-derivatives","BTCF0:USTF0",1724658306882,3.93881338,63699.0,63698.0,0.539271]
["bitfinex-derivatives","BTCF0:USTF0",1724658307472,3.86055677,63699.0,63698.0,0.539271]
["bitfinex-derivatives","BTCF0:USTF0",1724658308879,3.93881338,63699.0,63698.0,0.539271]
["bitfinex-derivatives","BTCF0:USTF0",1724658311779,0.07881338,63699.0,63698.0,1.578702]
["bitfinex-derivatives","BTCF0:USTF0",1724658311981,0.00055677,63699.0,63698.0,1.81373076]
["bitfinex-derivatives","BTCF0:USTF0",1724658312171,0.00055677,63699.0,63698.0,1.73525976]
["bitfinex-derivatives","BTCF0:USTF0",1724658313774,0.00055677,63699.0,63698.0,0.86429976]
["bitfinex-derivatives","BTCF0:USTF0",1724658314478,0.00055677,63699.0,63698.0,0.77429976]
["bitfinex-derivatives","BTCF0:USTF0",1724658315079,0.06324323,63699.0,63698.0,0.77429976]
["bitfinex-derivatives","BTCF0:USTF0",1724658315280,0.00055677,63699.0,63698.0,0.77429976]
["bitfinex-derivatives","BTCF0:USTF0",1724658319010,0.00155677,63699.0,63698.0,0.77429976]
["bitfinex-derivatives","BTCF0:USTF0",1724658319782,0.00155677,63699.0,63698.0,0.77729976]
["bitfinex-derivatives","BTCF0:USTF0",1724658321486,0.00155677,63699.0,63698.0,0.86729976]
["bitfinex-derivatives","BTCF0:USTF0",1724658325085,0.00155677,63699.0,63698.0,0.94577076]
["bitfinex-derivatives","BTCF0:USTF0",1724658325398,0.06427178,63699.0,63698.0,0.94577076]
["bitfinex-derivatives","BTCF0:USTF0",1724658325593,0.00155677,63699.0,63698.0,0.94577076]
["bitfinex-derivatives","BTCF0:USTF0",1724658325994,0.00155677,63699.0,63698.0,1.41673076]
["bitfinex-derivatives","BTCF0:USTF0",1724658327493,0.00155677,63699.0,63698.0,1.81673076]
["bitfinex-derivatives","BTCF0:USTF0",1724658328998,0.00155677,63699.0,63698.0,1.45593076]
["bitfinex-derivatives","BTCF0:USTF0",1724658329300,0.00155677,63699.0,63698.0,1.81673076]
["bitfinex-derivatives","BTCF0:USTF0",1724658331995,0.00155677,63699.0,63698.0,1.45593076]
["bitfinex-derivatives","BTCF0:USTF0",1724658332196,0.04857708,63699.0,63698.0,1.81673076]
["bitfinex-derivatives","BTCF0:USTF0",1724658332501,0.04857649,63699.0,63698.0,1.81673076]
["bitfinex-derivatives","BTCF0:USTF0",1724658332698,0.82725951,63709.0,63698.0,1.81673076]
["bitfinex-derivatives","BTCF0:USTF0",1724658332699,0.00023534,63716.0,63707.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1724658332899,0.3207,63733.0,63715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724658332900,0.07835393,63719.0,63715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724658333090,0.06268172,63718.0,63716.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1724658333293,0.06268172,63721.0,63717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724658333494,0.04696614,63721.0,63718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724658333691,0.00011571,63720.0,63719.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1724658333898,0.00011571,63720.0,63719.0,0.26689]
["bitfinex-derivatives","BTCF0:USTF0",1724658334203,0.00023534,63726.0,63719.0,1.53941009]
["bitfinex-derivatives","BTCF0:USTF0",1724658334398,0.0008,63733.0,63732.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1724658334592,0.04696614,63737.0,63732.0,0.5685167]
["bitfinex-derivatives","BTCF0:USTF0",1724658334818,0.04696614,63740.0,63739.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1724658335110,0.04707248,63740.0,63739.0,0.278421]
["bitfinex-derivatives","BTCF0:USTF0",1724658335312,0.00010634,63740.0,63739.0,0.278421]
["bitfinex-derivatives","BTCF0:USTF0",1724658335702,0.00010634,63740.0,63739.0,0.188421]
["bitfinex-derivatives","BTCF0:USTF0",1724658335905,0.45090634,63740.0,63733.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724658336112,0.09,63734.0,63733.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724658336313,0.4508,63734.0,63733.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724658337318,0.49762927,63734.0,63733.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724658337615,0.57605627,63734.0,63733.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724658337810,4.2278,63734.0,63721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724658338013,0.09,63722.0,63721.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724658338714,0.0904,63722.0,63721.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724658339519,0.0914,63722.0,63721.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724658340017,0.0914,63722.0,63721.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1724658340708,0.0914,63722.0,63721.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724658340909,0.0924,63722.0,63721.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1724658342913,0.0924,63722.0,63721.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724658343113,0.4924,63722.0,63715.0,0.36103534]
["bitfinex-derivatives","BTCF0:USTF0",1724658343413,0.09,63717.0,63715.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724658343607,3.77010634,63716.0,63715.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724658343909,3.77050634,63716.0,63715.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724658344411,3.77050634,63716.0,63715.0,0.00423534]
["bitfinex-derivatives","BTCF0:USTF0",1724658346413,3.77050634,63716.0,63715.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724658347809,3.84895534,63716.0,63715.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724658348114,3.89577339,63716.0,63715.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724658348418,3.84895534,63716.0,63715.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724658348813,4.72304501,63716.0,63715.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724658349504,4.72304931,63716.0,63715.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724658350105,4.67621485,63716.0,63715.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724658351815,4.67621485,63716.0,63712.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1724658351816,0.078452,63714.0,63712.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1724658352114,0.3474,63713.0,63712.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1724658352416,0.3942438,63713.0,63712.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1724658352615,0.3946438,63713.0,63712.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1724658352911,0.3478,63713.0,63712.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1724658354921,1.17505951,63713.0,63712.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1724658355114,1.22190331,63713.0,63712.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1724658355315,1.22190331,63713.0,63712.0,0.098454]
["bitfinex-derivatives","BTCF0:USTF0",1724658356315,0.078458,63710.0,63707.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1724658356515,0.59875616,63709.0,63707.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1724658356816,1.42601567,63709.0,63707.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1724658357023,0.0004,63708.0,63707.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1724658358017,0.0004,63708.0,63707.0,0.098459]
["bitfinex-derivatives","BTCF0:USTF0",1724658358819,0.078859,63708.0,63707.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724658359023,0.0004,63708.0,63699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724658359321,0.0468584,63702.0,63699.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724658359519,0.0468584,63703.0,63699.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724658359826,0.0004,63700.0,63699.0,0.09847]
["bitfinex-derivatives","BTCF0:USTF0",1724658361327,0.0004,63700.0,63699.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724658361328,0.90612851,63700.0,63699.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724658361625,0.07847,63699.0,63698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724658361818,4.18507,63699.0,63698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724658362426,4.18547,63699.0,63698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724658362933,4.2323284,63699.0,63698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724658363225,4.18547,63699.0,63698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724658364118,4.18547,63699.0,63682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724658364119,5.40521951,63699.0,63682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724658364315,0.3608,63690.0,63688.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1724658364514,0.00010634,63689.0,63688.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1724658366520,0.00110634,63689.0,63688.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1724658367125,0.00210634,63689.0,63688.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1724658367722,0.00110634,63689.0,63688.0,0.088482]
["bitfinex-derivatives","BTCF0:USTF0",1724658367922,0.00210634,63689.0,63688.0,0.088482]
["bitfinex-derivatives","BTCF0:USTF0",1724658368827,0.00110634,63689.0,63688.0,0.088482]
["bitfinex-derivatives","BTCF0:USTF0",1724658369021,0.00210634,63689.0,63688.0,0.088482]
["bitfinex-derivatives","BTCF0:USTF0",1724658370027,0.09210634,63689.0,63688.0,0.088482]
["bitfinex-derivatives","BTCF0:USTF0",1724658370432,0.09250634,63689.0,63688.0,0.088482]
["bitfinex-derivatives","BTCF0:USTF0",1724658370927,0.09250634,63689.0,63688.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724658374229,0.09250634,63689.0,63688.0,0.088483]
["bitfinex-derivatives","BTCF0:USTF0",1724658375031,0.00250634,63689.0,63688.0,0.539283]
["bitfinex-derivatives","BTCF0:USTF0",1724658376134,0.00023534,63697.0,63688.0,1.77576734]
["bitfinex-derivatives","BTCF0:USTF0",1724658376352,0.00023534,63697.0,63696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724658376539,0.00023534,63697.0,63696.0,0.549274]
["bitfinex-derivatives","BTCF0:USTF0",1724658377534,0.00223534,63697.0,63696.0,0.549274]
["bitfinex-derivatives","BTCF0:USTF0",1724658379423,0.00223534,63697.0,63696.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724658379829,0.00223534,63697.0,63696.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724658380135,0.00223534,63697.0,63696.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724658380329,0.00223534,63697.0,63696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724658380330,0.00123534,63697.0,63696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724658380531,0.00123534,63697.0,63696.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724658380532,0.04906778,63697.0,63696.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724658380734,3.77223534,63697.0,63696.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724658381632,4.59949485,63697.0,63696.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724658382231,4.67796685,63697.0,63696.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724658383126,4.67796685,63697.0,63696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724658383333,4.67796685,63697.0,63696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724658383930,4.67696685,63697.0,63696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724658384130,4.67596685,63697.0,63696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724658384639,4.73864857,63697.0,63696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724658385836,4.73864857,63697.0,63696.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724658386431,4.67596685,63697.0,63696.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724658390437,4.59749485,63697.0,63696.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724658391241,4.66015805,63697.0,63696.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724658391447,4.66015725,63697.0,63696.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724658392235,4.59749485,63697.0,63696.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724658395648,4.59749485,63697.0,63676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724658395649,4.86094403,63697.0,63676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724658395853,0.06268079,63684.0,63682.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1724658396051,0.07835099,63690.0,63683.0,0.00789208]
["bitfinex-derivatives","BTCF0:USTF0",1724658396052,0.82725951,63686.0,63683.0,0.00789208]
["bitfinex-derivatives","BTCF0:USTF0",1724658396239,0.06267766,63688.0,63685.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1724658396445,0.04700605,63690.0,63686.0,0.3475]
["bitfinex-derivatives","BTCF0:USTF0",1724658396651,0.04700605,63692.0,63691.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1724658396846,0.88993717,63695.0,63691.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724658397252,0.06267766,63694.0,63691.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724658397657,0.06267766,63694.0,63693.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1724658397849,0.06267766,63694.0,63693.0,0.158477]
["bitfinex-derivatives","BTCF0:USTF0",1724658398355,0.06367766,63694.0,63693.0,0.158477]
["bitfinex-derivatives","BTCF0:USTF0",1724658399561,0.00023534,63697.0,63696.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1724658399861,0.04700435,63699.0,63696.0,0.98110706]
["bitfinex-derivatives","BTCF0:USTF0",1724658400061,0.06268427,63707.0,63698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724658400253,0.06268427,63707.0,63706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724658400453,0.06268427,63710.0,63706.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724658400856,0.82725951,63715.0,63706.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724658400857,0.06268427,63709.0,63706.0,0.549261]
["bitfinex-derivatives","BTCF0:USTF0",1724658401060,0.06268427,63708.0,63706.0,0.549261]
["bitfinex-derivatives","BTCF0:USTF0",1724658401450,0.06264812,63709.0,63708.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1724658401661,0.0469724,63712.0,63711.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1724658401957,0.0469724,63713.0,63712.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1724658402158,0.04720792,63714.0,63713.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1724658402364,0.00023552,63714.0,63713.0,1.020133]
["bitfinex-derivatives","BTCF0:USTF0",1724658402658,0.00023552,63714.0,63713.0,1.25488344]
["bitfinex-derivatives","BTCF0:USTF0",1724658402960,0.00023552,63714.0,63713.0,0.78400344]
["bitfinex-derivatives","BTCF0:USTF0",1724658403261,0.00023552,63714.0,63713.0,1.25484344]
["bitfinex-derivatives","BTCF0:USTF0",1724658403663,0.00023552,63714.0,63713.0,0.78400344]
["bitfinex-derivatives","BTCF0:USTF0",1724658403860,0.00223552,63714.0,63713.0,0.78400344]
["bitfinex-derivatives","BTCF0:USTF0",1724658404465,0.00423552,63714.0,63713.0,0.78400344]
["bitfinex-derivatives","BTCF0:USTF0",1724658407269,0.00323552,63714.0,63713.0,0.78700344]
["bitfinex-derivatives","BTCF0:USTF0",1724658408062,0.00223552,63714.0,63713.0,0.79300344]
["bitfinex-derivatives","BTCF0:USTF0",1724658408865,0.00223552,63714.0,63713.0,0.43220344]
["bitfinex-derivatives","BTCF0:USTF0",1724658409658,0.00223552,63714.0,63713.0,0.43120344]
["bitfinex-derivatives","BTCF0:USTF0",1724658409869,0.00223552,63714.0,63713.0,0.43020344]
["bitfinex-derivatives","BTCF0:USTF0",1724658413167,0.00123552,63714.0,63713.0,0.42520344]
["bitfinex-derivatives","BTCF0:USTF0",1724658413367,0.00223552,63714.0,63713.0,0.43020344]
["bitfinex-derivatives","BTCF0:USTF0",1724658413563,0.00223552,63714.0,63713.0,0.42820344]
["bitfinex-derivatives","BTCF0:USTF0",1724658413770,0.00223552,63714.0,63713.0,0.79100344]
["bitfinex-derivatives","BTCF0:USTF0",1724658415462,3.77223552,63714.0,63713.0,0.79100344]
["bitfinex-derivatives","BTCF0:USTF0",1724658418367,0.00223552,63714.0,63713.0,0.79100344]
["bitfinex-derivatives","BTCF0:USTF0",1724658418767,3.77223552,63714.0,63713.0,0.79100344]
["bitfinex-derivatives","BTCF0:USTF0",1724658421765,3.77223552,63714.0,63702.0,0.00023552]
["bitfinex-derivatives","BTCF0:USTF0",1724658421965,3.77223552,63714.0,63706.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1724658421966,0.22,63712.0,63706.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1724658422166,0.2669724,63712.0,63706.0,0.178461]
["bitfinex-derivatives","BTCF0:USTF0",1724658422766,0.298454,63712.0,63706.0,0.178461]
["bitfinex-derivatives","BTCF0:USTF0",1724658423171,1.17268591,63712.0,63706.0,0.178461]
["bitfinex-derivatives","BTCF0:USTF0",1724658423575,1.12671351,63712.0,63706.0,0.183461]
["bitfinex-derivatives","BTCF0:USTF0",1724658423776,1.12771351,63712.0,63706.0,0.185461]
["bitfinex-derivatives","BTCF0:USTF0",1724658424773,0.82925951,63712.0,63707.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1724658424970,0.82925951,63712.0,63711.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1724658425171,0.82925951,63712.0,63711.0,0.178455]
["bitfinex-derivatives","BTCF0:USTF0",1724658425368,0.82925951,63712.0,63711.0,0.41519818]
["bitfinex-derivatives","BTCF0:USTF0",1724658426773,0.82825951,63712.0,63711.0,0.41519818]
["bitfinex-derivatives","BTCF0:USTF0",1724658427179,0.82725951,63712.0,63711.0,0.41519818]
["bitfinex-derivatives","BTCF0:USTF0",1724658428277,1.09420414,63712.0,63711.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724658428481,1.04725951,63712.0,63702.0,0.00023552]
["bitfinex-derivatives","BTCF0:USTF0",1724658428684,3.84946651,63714.0,63697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724658428685,0.28263227,63703.0,63697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724658428976,0.28263227,63703.0,63686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724658428977,1.9597105,63702.0,63686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724658429176,0.04698301,63693.0,63690.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1724658429381,0.04698301,63692.0,63690.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1724658429688,0.28264401,63695.0,63691.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1724658429981,0.06264401,63695.0,63691.0,0.26493844]
["bitfinex-derivatives","BTCF0:USTF0",1724658430183,0.00023552,63697.0,63691.0,0.26493844]
["bitfinex-derivatives","BTCF0:USTF0",1724658430184,0.04698381,63694.0,63691.0,0.26493844]
["bitfinex-derivatives","BTCF0:USTF0",1724658430481,0.04698381,63695.0,63694.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1724658430682,0.04698381,63696.0,63695.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1724658430984,0.04698381,63696.0,63695.0,0.138475]
["bitfinex-derivatives","BTCF0:USTF0",1724658431284,3.77,63696.0,63695.0,0.138475]
["bitfinex-derivatives","BTCF0:USTF0",1724658433186,3.771,63696.0,63695.0,0.138475]
["bitfinex-derivatives","BTCF0:USTF0",1724658433369,0.001,63696.0,63695.0,0.84622576]
["bitfinex-derivatives","BTCF0:USTF0",1724658433574,0.001,63696.0,63695.0,1.60702576]
["bitfinex-derivatives","BTCF0:USTF0",1724658433881,0.04698381,63709.0,63696.0,0.691]
["bitfinex-derivatives","BTCF0:USTF0",1724658434179,0.04698381,63710.0,63709.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1724658434379,0.74278381,63711.0,63709.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724658434581,0.04698381,63710.0,63709.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724658434779,0.6958,63711.0,63703.0,0.43949952]
["bitfinex-derivatives","BTCF0:USTF0",1724658435077,0.6958,63711.0,63703.0,0.46949952]
["bitfinex-derivatives","BTCF0:USTF0",1724658435078,0.04692055,63708.0,63703.0,0.46949952]
["bitfinex-derivatives","BTCF0:USTF0",1724658435477,0.0004,63704.0,63703.0,0.46949952]
["bitfinex-derivatives","BTCF0:USTF0",1724658436792,0.0014,63704.0,63703.0,0.47049952]
["bitfinex-derivatives","BTCF0:USTF0",1724658437584,0.0024,63704.0,63703.0,0.47249952]
["bitfinex-derivatives","BTCF0:USTF0",1724658439275,0.0024,63704.0,63703.0,0.70717221]
["bitfinex-derivatives","BTCF0:USTF0",1724658443111,0.0024,63704.0,63703.0,1.17809221]
["bitfinex-derivatives","BTCF0:USTF0",1724658443390,0.0024,63704.0,63703.0,0.70717221]
["bitfinex-derivatives","BTCF0:USTF0",1724658447283,0.0024,63704.0,63703.0,0.70617221]
["bitfinex-derivatives","BTCF0:USTF0",1724658450788,0.0024,63704.0,63703.0,1.25555721]
["bitfinex-derivatives","BTCF0:USTF0",1724658450990,0.0024,63704.0,63703.0,0.78463721]
["bitfinex-derivatives","BTCF0:USTF0",1724658451189,0.0024,63704.0,63703.0,0.70617221]
["bitfinex-derivatives","BTCF0:USTF0",1724658451390,0.0024,63704.0,63703.0,0.942935]
["bitfinex-derivatives","BTCF0:USTF0",1724658460297,0.04932055,63704.0,63703.0,0.942935]
["bitfinex-derivatives","BTCF0:USTF0",1724658461297,0.0024,63704.0,63703.0,0.942935]
["bitfinex-derivatives","BTCF0:USTF0",1724658462604,0.0024,63704.0,63703.0,0.582135]
["bitfinex-derivatives","BTCF0:USTF0",1724658462787,0.0024,63704.0,63703.0,0.942935]
["bitfinex-derivatives","BTCF0:USTF0",1724658465503,0.04944642,63704.0,63703.0,0.942935]
["bitfinex-derivatives","BTCF0:USTF0",1724658466896,0.0024,63704.0,63703.0,0.942935]
["bitfinex-derivatives","BTCF0:USTF0",1724658472804,0.0024,63704.0,63703.0,0.582135]
["bitfinex-derivatives","BTCF0:USTF0",1724658473191,0.0024,63704.0,63703.0,0.942935]
["bitfinex-derivatives","BTCF0:USTF0",1724658474002,0.0024,63704.0,63703.0,0.582135]
["bitfinex-derivatives","BTCF0:USTF0",1724658474209,0.0024,63704.0,63703.0,0.942935]
["bitfinex-derivatives","BTCF0:USTF0",1724658475301,0.06504401,63704.0,63703.0,0.942935]
["bitfinex-derivatives","BTCF0:USTF0",1724658476103,0.06504401,63704.0,63703.0,0.582135]
["bitfinex-derivatives","BTCF0:USTF0",1724658476312,0.06504401,63704.0,63703.0,0.942935]
["bitfinex-derivatives","BTCF0:USTF0",1724658477615,0.0024,63704.0,63703.0,0.942935]
["bitfinex-derivatives","BTCF0:USTF0",1724658478001,0.0024,63704.0,63703.0,0.582135]
["bitfinex-derivatives","BTCF0:USTF0",1724658478197,0.0024,63704.0,63703.0,0.942935]
["bitfinex-derivatives","BTCF0:USTF0",1724658478496,0.0024,63704.0,63703.0,0.582135]
["bitfinex-derivatives","BTCF0:USTF0",1724658478706,0.0024,63704.0,63703.0,0.942935]
["bitfinex-derivatives","BTCF0:USTF0",1724658480309,0.06504401,63704.0,63703.0,0.942935]
["bitfinex-derivatives","BTCF0:USTF0",1724658483109,0.0024,63704.0,63703.0,0.942935]
["bitfinex-derivatives","BTCF0:USTF0",1724658484809,0.06504401,63704.0,63703.0,0.942935]
["bitfinex-derivatives","BTCF0:USTF0",1724658485608,0.0024,63704.0,63703.0,0.942935]
["bitfinex-derivatives","BTCF0:USTF0",1724658486011,0.0024,63704.0,63703.0,1.032935]
["bitfinex-derivatives","BTCF0:USTF0",1724658487514,0.0024,63704.0,63703.0,0.942935]
["bitfinex-derivatives","BTCF0:USTF0",1724658487711,0.06504401,63704.0,63703.0,0.942935]
["bitfinex-derivatives","BTCF0:USTF0",1724658488718,0.06504401,63704.0,63703.0,0.582135]
["bitfinex-derivatives","BTCF0:USTF0",1724658488910,0.06504401,63704.0,63703.0,0.942935]
["bitfinex-derivatives","BTCF0:USTF0",1724658490920,0.06504401,63704.0,63703.0,0.582135]
["bitfinex-derivatives","BTCF0:USTF0",1724658491221,0.06504401,63704.0,63703.0,0.942935]
["bitfinex-derivatives","BTCF0:USTF0",1724658492019,0.06504401,63704.0,63703.0,0.582135]
["bitfinex-derivatives","BTCF0:USTF0",1724658492221,0.06504401,63704.0,63703.0,0.942935]
["bitfinex-derivatives","BTCF0:USTF0",1724658493809,0.47332,63704.0,63697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724658494015,0.078471,63698.0,63697.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724658494214,3.848471,63698.0,63697.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724658494418,4.540771,63698.0,63697.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724658494616,4.541171,63698.0,63697.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724658495020,4.541171,63698.0,63697.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724658495409,4.541171,63698.0,63697.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724658495617,4.542171,63698.0,63697.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724658495819,5.33466,63698.0,63681.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1724658496020,0.09,63683.0,63682.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724658496216,0.09,63683.0,63682.0,0.0877762]
["bitfinex-derivatives","BTCF0:USTF0",1724658496628,0.13738206,63683.0,63682.0,0.0877762]
["bitfinex-derivatives","BTCF0:USTF0",1724658496817,0.0904,63683.0,63682.0,0.0877762]
["bitfinex-derivatives","BTCF0:USTF0",1724658497624,0.0914,63683.0,63682.0,0.0877762]
["bitfinex-derivatives","BTCF0:USTF0",1724658497925,0.0924,63683.0,63682.0,0.0877762]
["bitfinex-derivatives","BTCF0:USTF0",1724658498123,0.0024,63683.0,63682.0,0.0877762]
["bitfinex-derivatives","BTCF0:USTF0",1724658499416,0.0024,63683.0,63682.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724658501124,0.0024,63683.0,63678.0,0.00013357]
["bitfinex-derivatives","BTCF0:USTF0",1724658501426,0.22,63679.0,63678.0,0.00013357]
["bitfinex-derivatives","BTCF0:USTF0",1724658501623,0.078491,63682.0,63678.0,0.00013357]
["bitfinex-derivatives","BTCF0:USTF0",1724658501929,3.7704,63679.0,63678.0,0.00013357]
["bitfinex-derivatives","BTCF0:USTF0",1724658502225,3.7704,63679.0,63678.0,0.10635017]
["bitfinex-derivatives","BTCF0:USTF0",1724658502418,3.7704,63679.0,63678.0,0.09862957]
["bitfinex-derivatives","BTCF0:USTF0",1724658502618,3.7714,63679.0,63678.0,0.09862957]
["bitfinex-derivatives","BTCF0:USTF0",1724658503020,3.7714,63679.0,63678.0,0.10654799]
["bitfinex-derivatives","BTCF0:USTF0",1724658503226,3.7714,63679.0,63678.0,0.10754799]
["bitfinex-derivatives","BTCF0:USTF0",1724658503424,0.0014,63679.0,63678.0,0.342661]
["bitfinex-derivatives","BTCF0:USTF0",1724658503928,0.0024,63679.0,63678.0,0.342661]
["bitfinex-derivatives","BTCF0:USTF0",1724658511337,0.0024,63679.0,63678.0,0.703461]
["bitfinex-derivatives","BTCF0:USTF0",1724658513037,0.0014,63679.0,63678.0,0.702461]
["bitfinex-derivatives","BTCF0:USTF0",1724658513338,0.0024,63679.0,63678.0,0.703461]
["bitfinex-derivatives","BTCF0:USTF0",1724658513839,0.0014,63679.0,63678.0,0.702461]
["bitfinex-derivatives","BTCF0:USTF0",1724658514034,0.0014,63679.0,63678.0,0.703461]
["bitfinex-derivatives","BTCF0:USTF0",1724658514035,0.0024,63679.0,63678.0,0.703461]
["bitfinex-derivatives","BTCF0:USTF0",1724658514533,0.0024,63679.0,63678.0,0.46834799]
["bitfinex-derivatives","BTCF0:USTF0",1724658514927,0.0024,63679.0,63678.0,0.38985199]
["bitfinex-derivatives","BTCF0:USTF0",1724658516735,0.3632,63679.0,63678.0,0.02905199]
["bitfinex-derivatives","BTCF0:USTF0",1724658517537,4.1332,63679.0,63678.0,0.02905199]
["bitfinex-derivatives","BTCF0:USTF0",1724658518236,4.1322,63679.0,63678.0,0.02113357]
["bitfinex-derivatives","BTCF0:USTF0",1724658518433,4.1332,63679.0,63678.0,0.02113357]
["bitfinex-derivatives","BTCF0:USTF0",1724658518736,4.1332,63679.0,63678.0,0.0290232]
["bitfinex-derivatives","BTCF0:USTF0",1724658519541,4.1332,63679.0,63678.0,0.02113357]
["bitfinex-derivatives","BTCF0:USTF0",1724658520149,4.1322,63679.0,63678.0,0.02794312]
["bitfinex-derivatives","BTCF0:USTF0",1724658520442,4.1332,63679.0,63678.0,0.02113357]
["bitfinex-derivatives","BTCF0:USTF0",1724658521429,4.18018206,63679.0,63678.0,0.02113357]
["bitfinex-derivatives","BTCF0:USTF0",1724658521843,4.1332,63679.0,63678.0,0.02113357]
["bitfinex-derivatives","BTCF0:USTF0",1724658522139,4.2701375,63679.0,63678.0,0.02113357]
["bitfinex-derivatives","BTCF0:USTF0",1724658522356,4.2232,63679.0,63678.0,0.02113357]
["bitfinex-derivatives","BTCF0:USTF0",1724658524747,4.28590058,63679.0,63678.0,0.02113357]
["bitfinex-derivatives","BTCF0:USTF0",1724658525140,4.28590058,63679.0,63678.0,0.00113357]
["bitfinex-derivatives","BTCF0:USTF0",1724658525339,4.28590058,63679.0,63675.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1724658525555,0.09,63676.0,63675.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1724658525745,0.09,63676.0,63675.0,0.088499]
["bitfinex-derivatives","BTCF0:USTF0",1724658525938,0.09,63676.0,63675.0,0.0964163]
["bitfinex-derivatives","BTCF0:USTF0",1724658526245,0.0904,63676.0,63675.0,0.0964163]
["bitfinex-derivatives","BTCF0:USTF0",1724658526449,0.0905222,63676.0,63675.0,0.0964163]
["bitfinex-derivatives","BTCF0:USTF0",1724658527249,0.0905222,63676.0,63675.0,0.0974163]
["bitfinex-derivatives","BTCF0:USTF0",1724658527640,0.0005222,63676.0,63675.0,0.33284525]
["bitfinex-derivatives","BTCF0:USTF0",1724658527941,0.0015222,63676.0,63675.0,0.66654525]
["bitfinex-derivatives","BTCF0:USTF0",1724658528737,0.0915222,63676.0,63675.0,0.66654525]
["bitfinex-derivatives","BTCF0:USTF0",1724658528932,0.0915222,63676.0,63675.0,0.66554525]
["bitfinex-derivatives","BTCF0:USTF0",1724658529238,0.0925222,63676.0,63675.0,0.66554525]
["bitfinex-derivatives","BTCF0:USTF0",1724658530138,0.0025222,63676.0,63675.0,0.66554525]
["bitfinex-derivatives","BTCF0:USTF0",1724658530543,0.0025222,63676.0,63675.0,0.74404425]
["bitfinex-derivatives","BTCF0:USTF0",1724658531638,0.0025222,63676.0,63675.0,0.66554525]
["bitfinex-derivatives","BTCF0:USTF0",1724658537254,0.0025222,63676.0,63675.0,1.02634525]
["bitfinex-derivatives","BTCF0:USTF0",1724658541452,0.0025222,63676.0,63675.0,0.69264525]
["bitfinex-derivatives","BTCF0:USTF0",1724658542951,0.0025222,63676.0,63675.0,0.33184525]
["bitfinex-derivatives","BTCF0:USTF0",1724658543154,0.0025222,63676.0,63675.0,0.69264525]
["bitfinex-derivatives","BTCF0:USTF0",1724658546758,0.0025222,63676.0,63675.0,0.4572163]
["bitfinex-derivatives","BTCF0:USTF0",1724658547260,3.7725222,63676.0,63675.0,0.4572163]
["bitfinex-derivatives","BTCF0:USTF0",1724658548856,3.7725222,63676.0,63675.0,0.3787173]
["bitfinex-derivatives","BTCF0:USTF0",1724658550769,3.7715222,63676.0,63675.0,0.3787173]
["bitfinex-derivatives","BTCF0:USTF0",1724658550966,3.7725222,63676.0,63675.0,0.3827173]
["bitfinex-derivatives","BTCF0:USTF0",1724658551266,3.7715222,63676.0,63675.0,0.3827173]
["bitfinex-derivatives","BTCF0:USTF0",1724658551464,3.7725222,63676.0,63675.0,0.3827173]
["bitfinex-derivatives","BTCF0:USTF0",1724658552569,3.7725222,63676.0,63675.0,0.0219173]
["bitfinex-derivatives","BTCF0:USTF0",1724658553962,3.7725222,63676.0,63675.0,0.1004163]
["bitfinex-derivatives","BTCF0:USTF0",1724658557368,3.8625222,63676.0,63675.0,0.1004163]
["bitfinex-derivatives","BTCF0:USTF0",1724658561167,3.8625222,63676.0,63675.0,0.4612163]
["bitfinex-derivatives","BTCF0:USTF0",1724658564672,3.8625222,63676.0,63675.0,0.3827173]
["bitfinex-derivatives","BTCF0:USTF0",1724658564869,3.8625222,63676.0,63662.0,0.439315]
["bitfinex-derivatives","BTCF0:USTF0",1724658565069,0.09,63666.0,63665.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724658565265,0.13705093,63666.0,63665.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724658565472,0.09,63666.0,63665.0,0.42534372]
["bitfinex-derivatives","BTCF0:USTF0",1724658565669,0.13745093,63666.0,63665.0,0.42534372]
["bitfinex-derivatives","BTCF0:USTF0",1724658566073,0.0904,63666.0,63665.0,0.42534372]
["bitfinex-derivatives","BTCF0:USTF0",1724658567690,0.0904,63666.0,63665.0,0.51534372]
["bitfinex-derivatives","BTCF0:USTF0",1724658567691,0.0004,63666.0,63665.0,0.51534372]
["bitfinex-derivatives","BTCF0:USTF0",1724658568178,0.0004,63666.0,63665.0,0.42534372]
["bitfinex-derivatives","BTCF0:USTF0",1724658568380,0.0004,63666.0,63665.0,0.51534372]
["bitfinex-derivatives","BTCF0:USTF0",1724658568570,0.0014,63666.0,63665.0,0.51534372]
["bitfinex-derivatives","BTCF0:USTF0",1724658569984,0.0024,63666.0,63665.0,0.51534372]
["bitfinex-derivatives","BTCF0:USTF0",1724658570483,0.0024,63666.0,63665.0,0.59385572]
["bitfinex-derivatives","BTCF0:USTF0",1724658573583,0.0024,63666.0,63665.0,0.83076872]
["bitfinex-derivatives","BTCF0:USTF0",1724658574090,0.0024,63666.0,63665.0,0.74076872]
["bitfinex-derivatives","BTCF0:USTF0",1724658574383,0.0024,63666.0,63665.0,0.83076872]
["bitfinex-derivatives","BTCF0:USTF0",1724658577984,0.0024,63666.0,63665.0,0.75225672]
["bitfinex-derivatives","BTCF0:USTF0",1724658578181,0.0024,63666.0,63665.0,0.66225672]
["bitfinex-derivatives","BTCF0:USTF0",1724658578382,0.0924,63666.0,63665.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724658578888,4.3336,63666.0,63665.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724658580286,4.39632085,63666.0,63665.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724658580588,3.83512085,63666.0,63665.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724658580791,0.0494245,63666.0,63665.0,0.278512]
["bitfinex-derivatives","BTCF0:USTF0",1724658580998,0.0024,63666.0,63665.0,0.278512]
["bitfinex-derivatives","BTCF0:USTF0",1724658581497,0.0014,63666.0,63665.0,0.278512]
["bitfinex-derivatives","BTCF0:USTF0",1724658581700,0.0014,63666.0,63665.0,0.51343591]
["bitfinex-derivatives","BTCF0:USTF0",1724658581701,0.0024,63666.0,63665.0,0.51343591]
["bitfinex-derivatives","BTCF0:USTF0",1724658586709,0.0024,63666.0,63665.0,0.42343591]
["bitfinex-derivatives","BTCF0:USTF0",1724658588206,0.0024,63666.0,63665.0,0.51343591]
["bitfinex-derivatives","BTCF0:USTF0",1724658589803,0.0024,63666.0,63665.0,0.87423591]
["bitfinex-derivatives","BTCF0:USTF0",1724658592800,0.0024,63666.0,63665.0,0.78423591]
["bitfinex-derivatives","BTCF0:USTF0",1724658596498,0.0024,63666.0,63665.0,0.70572391]
["bitfinex-derivatives","BTCF0:USTF0",1724658596706,0.3823245,63666.0,63665.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724658596905,0.3353,63666.0,63665.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724658599209,0.3353,63666.0,63665.0,0.549312]
["bitfinex-derivatives","BTCF0:USTF0",1724658599413,0.0024,63666.0,63665.0,0.78461364]
["bitfinex-derivatives","BTCF0:USTF0",1724658603714,0.04944653,63666.0,63665.0,0.78461364]
["bitfinex-derivatives","BTCF0:USTF0",1724658604409,0.0024,63666.0,63665.0,0.78461364]
["bitfinex-derivatives","BTCF0:USTF0",1724658609516,0.04944653,63666.0,63665.0,0.78461364]
["bitfinex-derivatives","BTCF0:USTF0",1724658610117,0.0024,63666.0,63665.0,0.78461364]
["bitfinex-derivatives","BTCF0:USTF0",1724658610615,0.04944653,63666.0,63665.0,0.78461364]
["bitfinex-derivatives","BTCF0:USTF0",1724658610815,0.0024,63666.0,63665.0,0.78461364]
["bitfinex-derivatives","BTCF0:USTF0",1724658612819,0.04944653,63666.0,63665.0,0.78461364]
["bitfinex-derivatives","BTCF0:USTF0",1724658613020,0.0024,63666.0,63665.0,0.78461364]
["bitfinex-derivatives","BTCF0:USTF0",1724658613917,0.04944653,63666.0,63665.0,0.78461364]
["bitfinex-derivatives","BTCF0:USTF0",1724658615016,0.04944653,63666.0,63665.0,0.42381364]
["bitfinex-derivatives","BTCF0:USTF0",1724658615222,0.04944653,63666.0,63665.0,1.14541364]
["bitfinex-derivatives","BTCF0:USTF0",1724658617319,0.0024,63666.0,63665.0,1.14541364]
["bitfinex-derivatives","BTCF0:USTF0",1724658621632,0.04944653,63666.0,63665.0,1.14541364]
["bitfinex-derivatives","BTCF0:USTF0",1724658625521,0.0024,63666.0,63665.0,1.14541364]
["bitfinex-derivatives","BTCF0:USTF0",1724658627637,0.04944653,63666.0,63665.0,1.14541364]
["bitfinex-derivatives","BTCF0:USTF0",1724658633231,0.0024,63666.0,63665.0,1.14541364]
["bitfinex-derivatives","BTCF0:USTF0",1724658633445,0.0024,63666.0,63665.0,0.42381364]
["bitfinex-derivatives","BTCF0:USTF0",1724658633633,0.0024,63666.0,63665.0,1.14541364]
["bitfinex-derivatives","BTCF0:USTF0",1724658634034,0.0494932,63666.0,63665.0,1.14541364]
["bitfinex-derivatives","BTCF0:USTF0",1724658634436,0.0024,63666.0,63665.0,1.14541364]
["bitfinex-derivatives","BTCF0:USTF0",1724658636040,0.0024,63666.0,63665.0,0.42381364]
["bitfinex-derivatives","BTCF0:USTF0",1724658636544,0.0494932,63666.0,63665.0,1.14541364]
["bitfinex-derivatives","BTCF0:USTF0",1724658637339,0.0024,63666.0,63665.0,1.14541364]
["bitfinex-derivatives","BTCF0:USTF0",1724658637540,0.0494932,63666.0,63665.0,0.42381364]
["bitfinex-derivatives","BTCF0:USTF0",1724658637747,0.0494932,63666.0,63665.0,1.14541364]
["bitfinex-derivatives","BTCF0:USTF0",1724658639346,0.0494932,63666.0,63665.0,0.42381364]
["bitfinex-derivatives","BTCF0:USTF0",1724658639541,0.0494932,63666.0,63665.0,1.14541364]
["bitfinex-derivatives","BTCF0:USTF0",1724658639741,0.0494932,63666.0,63665.0,0.42381364]
["bitfinex-derivatives","BTCF0:USTF0",1724658639943,0.0494932,63666.0,63665.0,1.14541364]
["bitfinex-derivatives","BTCF0:USTF0",1724658640147,0.0494932,63666.0,63665.0,0.42381364]
["bitfinex-derivatives","BTCF0:USTF0",1724658640347,0.0494932,63666.0,63665.0,1.14541364]
["bitfinex-derivatives","BTCF0:USTF0",1724658640842,0.0024,63666.0,63665.0,1.14541364]
["bitfinex-derivatives","BTCF0:USTF0",1724658641837,0.0024,63666.0,63665.0,0.42381364]
["bitfinex-derivatives","BTCF0:USTF0",1724658642041,0.0024,63666.0,63665.0,1.14541364]
["bitfinex-derivatives","BTCF0:USTF0",1724658642246,0.0024,63666.0,63665.0,0.42381364]
["bitfinex-derivatives","BTCF0:USTF0",1724658642444,0.0024,63666.0,63665.0,1.14541364]
["bitfinex-derivatives","BTCF0:USTF0",1724658642745,1e-08,63669.0,63668.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1724658642947,0.0470926,63675.0,63669.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724658643149,0.06278981,63678.0,63675.0,0.168499]
["bitfinex-derivatives","BTCF0:USTF0",1724658643150,0.0470926,63676.0,63675.0,0.168499]
["bitfinex-derivatives","BTCF0:USTF0",1724658643450,0.00023552,63682.0,63681.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1724658643648,0.00023552,63682.0,63681.0,0.529292]
["bitfinex-derivatives","BTCF0:USTF0",1724658643847,0.00023552,63682.0,63681.0,0.87622081]
["bitfinex-derivatives","BTCF0:USTF0",1724658644851,0.01323552,63682.0,63681.0,0.87622081]
["bitfinex-derivatives","BTCF0:USTF0",1724658646045,0.11423552,63682.0,63681.0,0.78622081]
["bitfinex-derivatives","BTCF0:USTF0",1724658646750,1.03240812,63682.0,63675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724658646944,0.4508,63676.0,63675.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724658647250,0.4508,63676.0,63665.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724658647251,4.69192,63676.0,63665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724658647548,0.09,63667.0,63666.0,0.23560757]
["bitfinex-derivatives","BTCF0:USTF0",1724658647750,0.09,63667.0,63666.0,0.32560757]
["bitfinex-derivatives","BTCF0:USTF0",1724658648858,0.091,63667.0,63666.0,0.41111857]
["bitfinex-derivatives","BTCF0:USTF0",1724658649647,0.091,63667.0,63666.0,0.175511]
["bitfinex-derivatives","BTCF0:USTF0",1724658650048,0.04899094,63667.0,63666.0,0.185511]
["bitfinex-derivatives","BTCF0:USTF0",1724658650650,0.002,63667.0,63666.0,0.185511]
["bitfinex-derivatives","BTCF0:USTF0",1724658651255,0.04899094,63667.0,63666.0,0.185511]
["bitfinex-derivatives","BTCF0:USTF0",1724658651451,0.002,63667.0,63666.0,0.185511]
["bitfinex-derivatives","BTCF0:USTF0",1724658654165,0.04899094,63667.0,63666.0,0.185511]
["bitfinex-derivatives","BTCF0:USTF0",1724658656264,0.002,63667.0,63666.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724658656457,0.04899094,63667.0,63666.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724658656659,0.002,63667.0,63666.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724658657161,0.04899094,63667.0,63666.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724658657462,0.002,63667.0,63666.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724658658360,0.001,63667.0,63666.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724658658565,0.002,63667.0,63666.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724658658865,0.002,63667.0,63666.0,0.185511]
["bitfinex-derivatives","BTCF0:USTF0",1724658659066,0.002,63667.0,63666.0,0.183511]
["bitfinex-derivatives","BTCF0:USTF0",1724658659267,0.002,63667.0,63666.0,0.179511]
["bitfinex-derivatives","BTCF0:USTF0",1724658659658,0.40979094,63667.0,63666.0,0.06129083]
["bitfinex-derivatives","BTCF0:USTF0",1724658659860,0.3628,63667.0,63666.0,0.06129083]
["bitfinex-derivatives","BTCF0:USTF0",1724658660056,0.3618,63667.0,63666.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724658660365,0.3618,63667.0,63666.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724658660366,0.3628,63667.0,63666.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724658660757,0.40976489,63667.0,63666.0,0.088511]
["bitfinex-derivatives","BTCF0:USTF0",1724658661159,1.19005951,63667.0,63666.0,0.088511]
["bitfinex-derivatives","BTCF0:USTF0",1724658661481,1.23702027,63667.0,63666.0,0.088511]
["bitfinex-derivatives","BTCF0:USTF0",1724658662368,1.70822027,63667.0,63666.0,0.088511]
["bitfinex-derivatives","BTCF0:USTF0",1724658663465,1.7867265,63667.0,63666.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724658663664,1.73976851,63667.0,63666.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724658665075,2.13976851,63667.0,63666.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724658666670,2.06125951,63667.0,63666.0,0.088511]
["bitfinex-derivatives","BTCF0:USTF0",1724658667172,1.66125951,63667.0,63666.0,0.088511]
["bitfinex-derivatives","BTCF0:USTF0",1724658667377,2.06125951,63667.0,63666.0,0.098511]
["bitfinex-derivatives","BTCF0:USTF0",1724658667572,1.70819742,63667.0,63666.0,0.098511]
["bitfinex-derivatives","BTCF0:USTF0",1724658668991,1.66125951,63667.0,63666.0,0.098511]
["bitfinex-derivatives","BTCF0:USTF0",1724658669480,1.7081968,63667.0,63666.0,0.098511]
["bitfinex-derivatives","BTCF0:USTF0",1724658669686,1.2369968,63667.0,63666.0,0.098511]
["bitfinex-derivatives","BTCF0:USTF0",1724658669982,1.3269968,63667.0,63666.0,0.098511]
["bitfinex-derivatives","BTCF0:USTF0",1724658671184,1.7981968,63667.0,63666.0,0.098511]
["bitfinex-derivatives","BTCF0:USTF0",1724658671377,1.75125951,63667.0,63666.0,0.098511]
["bitfinex-derivatives","BTCF0:USTF0",1724658671577,1.28005951,63667.0,63666.0,0.098511]
["bitfinex-derivatives","BTCF0:USTF0",1724658673481,1.3269968,63667.0,63666.0,0.098511]
["bitfinex-derivatives","BTCF0:USTF0",1724658674479,1.28005951,63667.0,63666.0,0.098511]
["bitfinex-derivatives","BTCF0:USTF0",1724658675381,1.3427141,63667.0,63666.0,0.098511]
["bitfinex-derivatives","BTCF0:USTF0",1724658675887,1.28005951,63667.0,63666.0,0.098511]
["bitfinex-derivatives","BTCF0:USTF0",1724658676373,1.19005951,63667.0,63666.0,0.098511]
["bitfinex-derivatives","BTCF0:USTF0",1724658676579,1.25280518,63667.0,63666.0,0.098511]
["bitfinex-derivatives","BTCF0:USTF0",1724658676780,1.19005951,63667.0,63666.0,0.098511]
["bitfinex-derivatives","BTCF0:USTF0",1724658680578,1.28005951,63667.0,63666.0,0.098511]
["bitfinex-derivatives","BTCF0:USTF0",1724658682186,0.4528,63667.0,63666.0,0.098511]
["bitfinex-derivatives","BTCF0:USTF0",1724658682584,0.4528,63667.0,63666.0,0.188511]
["bitfinex-derivatives","BTCF0:USTF0",1724658682585,0.3628,63667.0,63666.0,0.188511]
["bitfinex-derivatives","BTCF0:USTF0",1724658684080,0.002,63667.0,63666.0,0.188511]
["bitfinex-derivatives","BTCF0:USTF0",1724658684990,0.002,63667.0,63666.0,1.81374104]
["bitfinex-derivatives","BTCF0:USTF0",1724658685186,0.07838778,63679.0,63667.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1724658685187,0.04705498,63679.0,63667.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1724658685394,0.04705498,63681.0,63678.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724658685688,0.04705498,63681.0,63680.0,0.168493]
["bitfinex-derivatives","BTCF0:USTF0",1724658685886,0.00023552,63682.0,63681.0,0.156984]
["bitfinex-derivatives","BTCF0:USTF0",1724658686186,0.04705498,63694.0,63682.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1724658686392,0.40785498,63697.0,63693.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724658686590,0.82725951,63700.0,63693.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724658686591,0.82725951,63700.0,63696.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724658686795,0.09,63697.0,63696.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724658687086,0.09,63697.0,63680.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724658687293,0.40771626,63698.0,63680.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724658687294,0.099,63682.0,63681.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1724658687482,0.099,63682.0,63681.0,0.189492]
["bitfinex-derivatives","BTCF0:USTF0",1724658687687,0.009,63682.0,63681.0,0.51476147]
["bitfinex-derivatives","BTCF0:USTF0",1724658688985,0.09023552,63688.0,63684.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1724658689181,0.09023552,63688.0,63684.0,0.188488]
["bitfinex-derivatives","BTCF0:USTF0",1724658689385,0.09023552,63688.0,63685.0,0.23609729]
["bitfinex-derivatives","BTCF0:USTF0",1724658689694,0.09023552,63688.0,63685.0,0.34609729]
["bitfinex-derivatives","BTCF0:USTF0",1724658690798,0.09423552,63688.0,63685.0,0.34609729]
["bitfinex-derivatives","BTCF0:USTF0",1724658691502,0.10023552,63688.0,63685.0,0.34709729]
["bitfinex-derivatives","BTCF0:USTF0",1724658692882,0.10023552,63688.0,63685.0,0.51558329]
["bitfinex-derivatives","BTCF0:USTF0",1724658694291,0.10023552,63688.0,63685.0,0.34709729]
["bitfinex-derivatives","BTCF0:USTF0",1724658696093,3.77,63687.0,63685.0,0.34709729]
["bitfinex-derivatives","BTCF0:USTF0",1724658697189,3.774,63687.0,63685.0,0.34709729]
["bitfinex-derivatives","BTCF0:USTF0",1724658697797,3.774,63687.0,63685.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724658698009,3.852485,63687.0,63678.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1724658698198,0.09,63679.0,63678.0,0.188496]
["bitfinex-derivatives","BTCF0:USTF0",1724658698590,0.3608,63682.0,63681.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1724658698802,0.3608,63682.0,63681.0,0.278092]
["bitfinex-derivatives","BTCF0:USTF0",1724658699005,0.3608,63682.0,63681.0,0.51287852]
["bitfinex-derivatives","BTCF0:USTF0",1724658700400,0.3608,63682.0,63681.0,0.34478652]
["bitfinex-derivatives","BTCF0:USTF0",1724658700998,0.3618,63682.0,63681.0,0.34478652]
["bitfinex-derivatives","BTCF0:USTF0",1724658702609,0.001,63682.0,63681.0,0.34478652]
["bitfinex-derivatives","BTCF0:USTF0",1724658704702,0.001,63682.0,63681.0,0.70558652]
["bitfinex-derivatives","BTCF0:USTF0",1724658705505,0.001,63682.0,63681.0,0.34478652]
["bitfinex-derivatives","BTCF0:USTF0",1724658708007,0.82725951,63683.0,63681.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724658708807,0.82725951,63683.0,63678.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1724658709004,0.82725951,63683.0,63681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724658709203,0.09,63682.0,63681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724658709502,0.168491,63682.0,63681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724658710819,0.168491,63682.0,63681.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1724658711207,0.21540726,63682.0,63681.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1724658711713,1.04266677,63682.0,63681.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1724658712108,0.99575051,63682.0,63681.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1724658712307,0.99575051,63682.0,63681.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724658712609,1.0427159,63682.0,63681.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1724658713317,0.99575051,63682.0,63681.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1724658713715,1.35655051,63682.0,63681.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1724658714518,1.41929618,63682.0,63681.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1724658715108,1.41929618,63682.0,63681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724658717418,1.35655051,63682.0,63681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724658719514,1.35655051,63682.0,63681.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1724658721116,1.27805951,63682.0,63681.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1724658722119,1.18805951,63682.0,63681.0,0.149492]
["bitfinex-derivatives","BTCF0:USTF0",1724658722318,0.82725951,63682.0,63681.0,0.46385856]
["bitfinex-derivatives","BTCF0:USTF0",1724658722512,0.82725951,63682.0,63681.0,0.74616656]
["bitfinex-derivatives","BTCF0:USTF0",1724658723709,0.00023552,63688.0,63686.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1724658723909,0.00023552,63688.0,63687.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724658724118,0.00023552,63688.0,63687.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1724658724518,0.00023552,63688.0,63687.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724658725012,0.00423552,63688.0,63687.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724658725211,0.01123552,63688.0,63687.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724658725613,0.01123552,63688.0,63687.0,0.179485]
["bitfinex-derivatives","BTCF0:USTF0",1724658725823,0.01223552,63688.0,63687.0,0.180485]
["bitfinex-derivatives","BTCF0:USTF0",1724658726122,0.05924784,63688.0,63687.0,0.180485]
["bitfinex-derivatives","BTCF0:USTF0",1724658727128,0.01223552,63688.0,63687.0,0.180485]
["bitfinex-derivatives","BTCF0:USTF0",1724658727321,0.05924784,63688.0,63687.0,0.180485]
["bitfinex-derivatives","BTCF0:USTF0",1724658727919,0.01223552,63688.0,63687.0,0.180485]
["bitfinex-derivatives","BTCF0:USTF0",1724658729123,0.01223552,63688.0,63687.0,0.270485]
["bitfinex-derivatives","BTCF0:USTF0",1724658731232,0.01223552,63688.0,63687.0,0.50466844]
["bitfinex-derivatives","BTCF0:USTF0",1724658731830,0.01223552,63688.0,63687.0,0.58315344]
["bitfinex-derivatives","BTCF0:USTF0",1724658732032,0.01223552,63688.0,63687.0,1.05419344]
["bitfinex-derivatives","BTCF0:USTF0",1724658732234,0.01223552,63688.0,63687.0,1.81499344]
["bitfinex-derivatives","BTCF0:USTF0",1724658734038,0.01223552,63688.0,63687.0,0.77546844]
["bitfinex-derivatives","BTCF0:USTF0",1724658734337,0.01223552,63688.0,63687.0,0.86546844]
["bitfinex-derivatives","BTCF0:USTF0",1724658736031,0.01223552,63688.0,63687.0,1.33650844]
["bitfinex-derivatives","BTCF0:USTF0",1724658736230,0.01223552,63688.0,63687.0,0.86546844]
["bitfinex-derivatives","BTCF0:USTF0",1724658744948,0.01223552,63688.0,63687.0,0.87321313]
["bitfinex-derivatives","BTCF0:USTF0",1724658754451,0.01223552,63688.0,63687.0,0.78321313]
["bitfinex-derivatives","BTCF0:USTF0",1724658754761,2.16133503,63688.0,63675.0,0.00023552]
["bitfinex-derivatives","BTCF0:USTF0",1724658755051,0.3608,63676.0,63675.0,0.01795405]
["bitfinex-derivatives","BTCF0:USTF0",1724658755252,0.3608,63676.0,63675.0,0.01023552]
["bitfinex-derivatives","BTCF0:USTF0",1724658755558,4.17821232,63676.0,63675.0,0.23483027]
["bitfinex-derivatives","BTCF0:USTF0",1724658755752,5.82957951,63676.0,63675.0,0.00023552]
["bitfinex-derivatives","BTCF0:USTF0",1724658756051,5.82957951,63676.0,63675.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724658756052,5.25695851,63676.0,63675.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724658756250,5.25695851,63676.0,63660.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1724658756251,6.12807851,63676.0,63661.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1724658756446,0.3608,63670.0,63661.0,0.188516]
["bitfinex-derivatives","BTCF0:USTF0",1724658756646,0.3608,63670.0,63662.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1724658756847,0.3608,63670.0,63662.0,0.188515]
["bitfinex-derivatives","BTCF0:USTF0",1724658757057,0.3608,63670.0,63663.0,0.23489482]
["bitfinex-derivatives","BTCF0:USTF0",1724658757248,0.3608,63670.0,63663.0,0.34489482]
["bitfinex-derivatives","BTCF0:USTF0",1724658758355,0.3618,63670.0,63663.0,0.34489482]
["bitfinex-derivatives","BTCF0:USTF0",1724658758656,0.3618,63670.0,63664.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1724658758853,0.3618,63670.0,63664.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724658759045,0.3618,63670.0,63665.0,0.23630274]
["bitfinex-derivatives","BTCF0:USTF0",1724658759252,0.3628,63670.0,63665.0,0.32630274]
["bitfinex-derivatives","BTCF0:USTF0",1724658759555,0.2144,63669.0,63665.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724658759957,0.2144,63669.0,63666.0,0.23433569]
["bitfinex-derivatives","BTCF0:USTF0",1724658760158,0.2144,63669.0,63666.0,0.41284569]
["bitfinex-derivatives","BTCF0:USTF0",1724658760352,0.2144,63669.0,63666.0,0.33433569]
["bitfinex-derivatives","BTCF0:USTF0",1724658760553,0.2144,63669.0,63668.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1724658760756,0.2144,63669.0,63668.0,0.188508]
["bitfinex-derivatives","BTCF0:USTF0",1724658761052,0.2154,63669.0,63668.0,0.42284485]
["bitfinex-derivatives","BTCF0:USTF0",1724658761557,0.5762,63669.0,63668.0,0.42284485]
["bitfinex-derivatives","BTCF0:USTF0",1724658761945,0.5772,63669.0,63668.0,0.42284485]
["bitfinex-derivatives","BTCF0:USTF0",1724658763057,0.5772,63669.0,63668.0,0.34433685]
["bitfinex-derivatives","BTCF0:USTF0",1724658763252,0.5762,63669.0,63668.0,0.34433685]
["bitfinex-derivatives","BTCF0:USTF0",1724658763561,0.5772,63669.0,63668.0,0.34833685]
["bitfinex-derivatives","BTCF0:USTF0",1724658764254,0.5772,63669.0,63668.0,0.23833685]
["bitfinex-derivatives","BTCF0:USTF0",1724658764855,0.5772,63669.0,63668.0,0.28833685]
["bitfinex-derivatives","BTCF0:USTF0",1724658767051,0.2164,63669.0,63668.0,0.28833685]
["bitfinex-derivatives","BTCF0:USTF0",1724658767254,0.5772,63669.0,63668.0,0.28833685]
["bitfinex-derivatives","BTCF0:USTF0",1724658775060,0.5762,63669.0,63668.0,0.28833685]
["bitfinex-derivatives","BTCF0:USTF0",1724658775365,0.5772,63669.0,63668.0,0.28833685]
["bitfinex-derivatives","BTCF0:USTF0",1724658776058,0.6672,63669.0,63668.0,0.28833685]
["bitfinex-derivatives","BTCF0:USTF0",1724658779063,1.615907,63669.0,63668.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724658779264,1.616907,63669.0,63668.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724658779767,1.216907,63669.0,63668.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724658779964,1.1384,63669.0,63661.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1724658780157,0.4508,63662.0,63661.0,0.178517]
["bitfinex-derivatives","BTCF0:USTF0",1724658780754,0.3608,63662.0,63661.0,0.178517]
["bitfinex-derivatives","BTCF0:USTF0",1724658781366,0.3618,63662.0,63661.0,0.182517]
["bitfinex-derivatives","BTCF0:USTF0",1724658781762,0.3618,63662.0,63661.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1724658782056,0.3628,63662.0,63661.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1724658782263,0.4528,63662.0,63661.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1724658782771,0.4528,63662.0,63661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724658783160,0.4528,63662.0,63661.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724658784162,2.22981451,63662.0,63661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724658784365,2.30832951,63662.0,63661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724658784666,0.078519,63659.0,63658.0,0.00018594]
["bitfinex-derivatives","BTCF0:USTF0",1724658784863,4.299319,63659.0,63658.0,0.00018594]
["bitfinex-derivatives","BTCF0:USTF0",1724658785061,5.170599,63659.0,63658.0,0.00018594]
["bitfinex-derivatives","BTCF0:USTF0",1724658785263,5.170599,63659.0,63658.0,0.00814837]
["bitfinex-derivatives","BTCF0:USTF0",1724658785456,5.170599,63659.0,63658.0,0.00018594]
["bitfinex-derivatives","BTCF0:USTF0",1724658786173,5.170599,63659.0,63658.0,0.00795914]
["bitfinex-derivatives","BTCF0:USTF0",1724658786368,5.170599,63659.0,63658.0,0.00018594]
["bitfinex-derivatives","BTCF0:USTF0",1724658786369,5.171599,63659.0,63658.0,0.00018594]
["bitfinex-derivatives","BTCF0:USTF0",1724658786871,5.171599,63659.0,63658.0,0.00818213]
["bitfinex-derivatives","BTCF0:USTF0",1724658787468,5.23425341,63659.0,63658.0,0.00818213]
["bitfinex-derivatives","BTCF0:USTF0",1724658787974,5.36425341,63659.0,63658.0,0.00818213]
["bitfinex-derivatives","BTCF0:USTF0",1724658788169,5.36525341,63659.0,63658.0,0.00818213]
["bitfinex-derivatives","BTCF0:USTF0",1724658788565,5.36525341,63659.0,63658.0,0.00018594]
["bitfinex-derivatives","BTCF0:USTF0",1724658788767,5.302599,63659.0,63658.0,0.00018594]
["bitfinex-derivatives","BTCF0:USTF0",1724658789069,6.12985851,63659.0,63658.0,0.00018594]
["bitfinex-derivatives","BTCF0:USTF0",1724658789867,6.19148162,63659.0,63658.0,0.00018594]
["bitfinex-derivatives","BTCF0:USTF0",1724658790971,6.33228162,63659.0,63658.0,0.00018594]
["bitfinex-derivatives","BTCF0:USTF0",1724658791171,6.48965851,63659.0,63658.0,0.00018594]
["bitfinex-derivatives","BTCF0:USTF0",1724658791475,6.48865851,63659.0,63658.0,0.00018594]
["bitfinex-derivatives","BTCF0:USTF0",1724658791870,6.48865851,63659.0,63658.0,0.07870594]
["bitfinex-derivatives","BTCF0:USTF0",1724658792976,6.41013951,63659.0,63658.0,0.07870594]
["bitfinex-derivatives","BTCF0:USTF0",1724658794874,6.01013951,63659.0,63658.0,0.08870594]
["bitfinex-derivatives","BTCF0:USTF0",1724658795177,6.53559753,63659.0,63658.0,0.00018594]
["bitfinex-derivatives","BTCF0:USTF0",1724658795484,6.48865851,63659.0,63658.0,0.00018594]
["bitfinex-derivatives","BTCF0:USTF0",1724658797382,0.078533,63649.0,63638.0,0.279444]
["bitfinex-derivatives","BTCF0:USTF0",1724658797577,0.3608,63641.0,63638.0,0.369444]
["bitfinex-derivatives","BTCF0:USTF0",1724658797878,0.3608,63641.0,63640.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1724658798178,1.18805951,63641.0,63640.0,0.138543]
["bitfinex-derivatives","BTCF0:USTF0",1724658799985,1.19005951,63641.0,63640.0,0.138543]
["bitfinex-derivatives","BTCF0:USTF0",1724658805685,1.19005951,63641.0,63640.0,0.136543]
["bitfinex-derivatives","BTCF0:USTF0",1724658809981,1.28005951,63641.0,63640.0,0.136543]
["bitfinex-derivatives","BTCF0:USTF0",1724658818290,1.19005951,63641.0,63640.0,0.226543]
["bitfinex-derivatives","BTCF0:USTF0",1724658819194,1.19005951,63641.0,63640.0,0.46277599]
["bitfinex-derivatives","BTCF0:USTF0",1724658820991,0.82925951,63641.0,63640.0,0.37277599]
["bitfinex-derivatives","BTCF0:USTF0",1724658821785,0.002,63641.0,63640.0,0.37277599]
["bitfinex-derivatives","BTCF0:USTF0",1724658825386,0.91725951,63648.0,63640.0,1.40400333]
["bitfinex-derivatives","BTCF0:USTF0",1724658825387,0.82725951,63648.0,63640.0,1.40400333]
["bitfinex-derivatives","BTCF0:USTF0",1724658825592,0.00023552,63650.0,63647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724658825788,0.00023552,63650.0,63649.0,0.247064]
["bitfinex-derivatives","BTCF0:USTF0",1724658825997,0.00023552,63650.0,63649.0,0.93351225]
["bitfinex-derivatives","BTCF0:USTF0",1724658826190,0.00023552,63650.0,63649.0,1.8055397]
["bitfinex-derivatives","BTCF0:USTF0",1724658826382,0.00023552,63650.0,63649.0,1.76894345]
["bitfinex-derivatives","BTCF0:USTF0",1724658826582,0.00023552,63650.0,63649.0,1.93587566]
["bitfinex-derivatives","BTCF0:USTF0",1724658826788,0.00123552,63650.0,63649.0,1.93587566]
["bitfinex-derivatives","BTCF0:USTF0",1724658827200,0.00032951,63659.0,63658.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1724658827400,0.00032951,63659.0,63658.0,0.268521]
["bitfinex-derivatives","BTCF0:USTF0",1724658827594,0.00032951,63659.0,63658.0,0.97398978]
["bitfinex-derivatives","BTCF0:USTF0",1724658827795,0.00032951,63659.0,63658.0,1.37398978]
["bitfinex-derivatives","BTCF0:USTF0",1724658828702,0.00532951,63659.0,63658.0,1.37398978]
["bitfinex-derivatives","BTCF0:USTF0",1724658829202,0.00032951,63659.0,63658.0,1.37398978]
["bitfinex-derivatives","BTCF0:USTF0",1724658829499,0.00332951,63659.0,63658.0,1.37398978]
["bitfinex-derivatives","BTCF0:USTF0",1724658829692,0.00732951,63659.0,63658.0,0.97398978]
["bitfinex-derivatives","BTCF0:USTF0",1724658830502,0.00732951,63659.0,63658.0,0.50270978]
["bitfinex-derivatives","BTCF0:USTF0",1724658831105,0.00732951,63659.0,63658.0,0.97398978]
["bitfinex-derivatives","BTCF0:USTF0",1724658831995,0.00732951,63659.0,63658.0,0.50270978]
["bitfinex-derivatives","BTCF0:USTF0",1724658832994,0.00732951,63659.0,63658.0,0.97398978]
["bitfinex-derivatives","BTCF0:USTF0",1724658833196,0.00732951,63659.0,63658.0,0.50270978]
["bitfinex-derivatives","BTCF0:USTF0",1724658833392,0.29863552,63665.0,63658.0,0.50270978]
["bitfinex-derivatives","BTCF0:USTF0",1724658833393,0.00023552,63665.0,63662.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1724658833594,0.00023552,63665.0,63664.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724658833796,0.00023552,63665.0,63664.0,0.268513]
["bitfinex-derivatives","BTCF0:USTF0",1724658834104,0.00023552,63665.0,63664.0,0.41442291]
["bitfinex-derivatives","BTCF0:USTF0",1724658834499,0.09031332,63665.0,63664.0,0.41442291]
["bitfinex-derivatives","BTCF0:USTF0",1724658834691,0.10031332,63665.0,63664.0,0.41442291]
["bitfinex-derivatives","BTCF0:USTF0",1724658835393,0.11131332,63665.0,63664.0,0.41442291]
["bitfinex-derivatives","BTCF0:USTF0",1724658835902,0.11171332,63665.0,63664.0,0.41442291]
["bitfinex-derivatives","BTCF0:USTF0",1724658843405,0.11171332,63665.0,63664.0,0.08943497]
["bitfinex-derivatives","BTCF0:USTF0",1724658843406,1.37828483,63665.0,63664.0,0.08943497]
["bitfinex-derivatives","BTCF0:USTF0",1724658843805,5.14828483,63665.0,63664.0,0.08943497]
["bitfinex-derivatives","BTCF0:USTF0",1724658845101,0.078519,63660.0,63657.0,0.00023552]
["bitfinex-derivatives","BTCF0:USTF0",1724658845309,0.4508,63658.0,63657.0,0.00023552]
["bitfinex-derivatives","BTCF0:USTF0",1724658845800,0.4512,63658.0,63657.0,0.00023552]
["bitfinex-derivatives","BTCF0:USTF0",1724658846103,0.49809507,63658.0,63657.0,0.00023552]
["bitfinex-derivatives","BTCF0:USTF0",1724658846501,1.35698051,63658.0,63657.0,0.00023552]
["bitfinex-derivatives","BTCF0:USTF0",1724658847400,1.40589628,63658.0,63657.0,0.00023552]
["bitfinex-derivatives","BTCF0:USTF0",1724658847600,1.35898051,63658.0,63657.0,0.00023552]
["bitfinex-derivatives","BTCF0:USTF0",1724658847907,1.36198051,63658.0,63657.0,0.00023552]
["bitfinex-derivatives","BTCF0:USTF0",1724658848094,5.13198051,63658.0,63657.0,0.00023552]
["bitfinex-derivatives","BTCF0:USTF0",1724658848499,5.13198051,63658.0,63657.0,0.01023552]
["bitfinex-derivatives","BTCF0:USTF0",1724658848702,5.13198051,63658.0,63657.0,0.00023552]
["bitfinex-derivatives","BTCF0:USTF0",1724658849408,5.13198051,63658.0,63652.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1724658849607,5.13198051,63658.0,63652.0,0.088528]
["bitfinex-derivatives","BTCF0:USTF0",1724658849608,0.09,63653.0,63652.0,0.088528]
["bitfinex-derivatives","BTCF0:USTF0",1724658849809,0.4508,63653.0,63652.0,0.088528]
["bitfinex-derivatives","BTCF0:USTF0",1724658850309,0.4512,63653.0,63652.0,0.088528]
["bitfinex-derivatives","BTCF0:USTF0",1724658850706,0.0004,63653.0,63652.0,0.088528]
["bitfinex-derivatives","BTCF0:USTF0",1724658851224,0.0004,63653.0,63652.0,0.091528]
["bitfinex-derivatives","BTCF0:USTF0",1724658851507,0.0004,63653.0,63652.0,0.094528]
["bitfinex-derivatives","BTCF0:USTF0",1724658851508,0.0904,63653.0,63652.0,0.094528]
["bitfinex-derivatives","BTCF0:USTF0",1724658854103,0.0004,63653.0,63652.0,0.094528]
["bitfinex-derivatives","BTCF0:USTF0",1724658854299,0.0004,63653.0,63652.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724658854699,0.2112,63653.0,63652.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724658855113,0.2112,63653.0,63652.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724658855506,0.2112,63653.0,63652.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724658857009,0.2112,63653.0,63652.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724658857607,1.03845951,63653.0,63652.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724658857806,1.08540867,63653.0,63652.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724658858112,1.03845951,63653.0,63652.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724658858317,1.08540867,63653.0,63652.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724658858708,1.03845951,63653.0,63652.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724658859115,1.03845951,63653.0,63652.0,0.124528]
["bitfinex-derivatives","BTCF0:USTF0",1724658859319,1.08540308,63653.0,63652.0,0.124528]
["bitfinex-derivatives","BTCF0:USTF0",1724658859507,1.03845951,63653.0,63652.0,0.124528]
["bitfinex-derivatives","BTCF0:USTF0",1724658860305,0.82765951,63653.0,63652.0,0.124528]
["bitfinex-derivatives","BTCF0:USTF0",1724658861815,0.0004,63653.0,63652.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724658862925,0.0004,63653.0,63652.0,0.124528]
["bitfinex-derivatives","BTCF0:USTF0",1724658865321,0.298927,63653.0,63652.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724658865624,0.298927,63653.0,63652.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724658865814,4.068927,63653.0,63652.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724658866015,4.11587057,63653.0,63652.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724658866215,4.068927,63653.0,63652.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724658866516,4.11587057,63653.0,63652.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724658866915,4.068927,63653.0,63652.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724658867618,4.11587057,63653.0,63652.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724658868216,3.7704,63653.0,63652.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724658868412,3.81734357,63653.0,63652.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724658869414,3.7704,63653.0,63652.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724658869817,3.7704,63653.0,63652.0,0.124528]
["bitfinex-derivatives","BTCF0:USTF0",1724658870330,3.7704,63653.0,63652.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724658871422,3.83307395,63653.0,63652.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724658871639,3.7704,63653.0,63652.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724658872023,3.9812,63653.0,63652.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724658874235,3.9812,63653.0,63652.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724658876017,4.059727,63653.0,63652.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724658879632,4.279727,63653.0,63652.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724658881219,5.001327,63653.0,63652.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724658881531,5.82858651,63653.0,63652.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724658882027,5.69858651,63653.0,63652.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724658884917,5.69858651,63653.0,63652.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724658885233,5.40925951,63653.0,63652.0,0.104528]
["bitfinex-derivatives","BTCF0:USTF0",1724658886428,5.04845951,63653.0,63652.0,0.104528]
["bitfinex-derivatives","BTCF0:USTF0",1724658886734,5.11123474,63653.0,63652.0,0.104528]
["bitfinex-derivatives","BTCF0:USTF0",1724658886940,5.04845951,63653.0,63652.0,0.104528]
["bitfinex-derivatives","BTCF0:USTF0",1724658887736,5.11123474,63653.0,63652.0,0.104528]
["bitfinex-derivatives","BTCF0:USTF0",1724658888233,5.11123474,63653.0,63652.0,0.105528]
["bitfinex-derivatives","BTCF0:USTF0",1724658888433,5.11123474,63653.0,63652.0,0.102528]
["bitfinex-derivatives","BTCF0:USTF0",1724658888630,5.11123474,63653.0,63652.0,0.105528]
["bitfinex-derivatives","BTCF0:USTF0",1724658892141,5.04845951,63653.0,63652.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724658893032,5.04845951,63653.0,63652.0,0.105528]
["bitfinex-derivatives","BTCF0:USTF0",1724658893033,5.04866951,63653.0,63652.0,0.105528]
["bitfinex-derivatives","BTCF0:USTF0",1724658897836,4.68786951,63653.0,63652.0,0.105528]
["bitfinex-derivatives","BTCF0:USTF0",1724658898239,5.04866951,63653.0,63652.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724658900943,5.12719651,63653.0,63652.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724658901748,4.76639651,63653.0,63652.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724658902046,5.12719651,63653.0,63652.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724658902843,4.76639651,63653.0,63652.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724658903040,5.12719651,63653.0,63652.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724658903638,5.03719651,63653.0,63652.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724658903847,5.04866951,63653.0,63652.0,0.105528]
["bitfinex-derivatives","BTCF0:USTF0",1724658904842,5.04866951,63653.0,63652.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724658907035,4.68786951,63653.0,63652.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724658907233,5.04866951,63653.0,63652.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724658908347,4.95866951,63653.0,63652.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724658908541,5.02145094,63653.0,63652.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724658909949,5.02145094,63653.0,63652.0,0.105528]
["bitfinex-derivatives","BTCF0:USTF0",1724658911044,4.13141,63653.0,63652.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724658911260,4.19419329,63653.0,63652.0,0.105528]
["bitfinex-derivatives","BTCF0:USTF0",1724658912250,4.28419329,63653.0,63652.0,0.105528]
["bitfinex-derivatives","BTCF0:USTF0",1724658913538,4.28419329,63653.0,63652.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724658913735,4.22141,63653.0,63652.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724658917051,5.04866951,63653.0,63652.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724658918251,5.43296951,63653.0,63652.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724658918850,5.43275951,63653.0,63652.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724658919239,5.51128651,63653.0,63652.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724658919645,5.58967234,63653.0,63652.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724658919848,5.51128651,63653.0,63652.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724658920144,5.58978139,63653.0,63652.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724658920347,5.51128651,63653.0,63652.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724658920556,5.58977359,63653.0,63652.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724658920847,5.51128651,63653.0,63652.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724658921647,5.51128651,63653.0,63652.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724658922350,5.51128651,63653.0,63652.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724658922550,5.51128651,63653.0,63652.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724658923648,5.43275951,63653.0,63652.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724658924755,4.95845951,63653.0,63652.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724658924947,0.82765951,63653.0,63652.0,1.36645142]
["bitfinex-derivatives","BTCF0:USTF0",1724658925148,0.82765951,63653.0,63652.0,0.3384671]
["bitfinex-derivatives","BTCF0:USTF0",1724658925346,0.82765951,63653.0,63652.0,0.8097871]
["bitfinex-derivatives","BTCF0:USTF0",1724658925644,0.82765951,63653.0,63652.0,0.111528]
["bitfinex-derivatives","BTCF0:USTF0",1724658928354,0.89043571,63653.0,63652.0,0.111528]
["bitfinex-derivatives","BTCF0:USTF0",1724658929147,4.66043571,63653.0,63652.0,0.111528]
["bitfinex-derivatives","BTCF0:USTF0",1724658929654,4.59765951,63653.0,63652.0,0.111528]
["bitfinex-derivatives","BTCF0:USTF0",1724658930458,4.66043571,63653.0,63652.0,0.111528]
["bitfinex-derivatives","BTCF0:USTF0",1724658930665,4.59765951,63653.0,63652.0,0.111528]
["bitfinex-derivatives","BTCF0:USTF0",1724658933260,4.59786951,63653.0,63652.0,0.111528]
["bitfinex-derivatives","BTCF0:USTF0",1724658933847,0.82786951,63653.0,63652.0,0.111528]
["bitfinex-derivatives","BTCF0:USTF0",1724658934961,0.00061,63653.0,63652.0,0.111528]
["bitfinex-derivatives","BTCF0:USTF0",1724658937761,0.04767084,63653.0,63652.0,0.111528]
["bitfinex-derivatives","BTCF0:USTF0",1724658938560,0.00061,63653.0,63652.0,0.111528]
["bitfinex-derivatives","BTCF0:USTF0",1724658940563,0.04766912,63653.0,63652.0,0.111528]
["bitfinex-derivatives","BTCF0:USTF0",1724658940763,0.13766912,63653.0,63652.0,0.111528]
["bitfinex-derivatives","BTCF0:USTF0",1724658941262,0.04766912,63653.0,63652.0,0.111528]
["bitfinex-derivatives","BTCF0:USTF0",1724658941457,0.00061,63653.0,63652.0,0.111528]
["bitfinex-derivatives","BTCF0:USTF0",1724658942766,3.77061,63653.0,63652.0,0.111528]
["bitfinex-derivatives","BTCF0:USTF0",1724658944763,3.81766912,63653.0,63652.0,0.111528]
["bitfinex-derivatives","BTCF0:USTF0",1724658944967,3.90766912,63653.0,63652.0,0.111528]
["bitfinex-derivatives","BTCF0:USTF0",1724658945268,0.04766912,63653.0,63652.0,0.201528]
["bitfinex-derivatives","BTCF0:USTF0",1724658945667,3.81766912,63653.0,63652.0,0.201528]
["bitfinex-derivatives","BTCF0:USTF0",1724658945972,3.77061,63653.0,63652.0,0.201528]
["bitfinex-derivatives","BTCF0:USTF0",1724658948567,0.00061,63653.0,63652.0,0.4367658]
["bitfinex-derivatives","BTCF0:USTF0",1724658948759,0.00061,63653.0,63652.0,0.51521623]
["bitfinex-derivatives","BTCF0:USTF0",1724658951267,0.00061,63653.0,63652.0,0.4367658]
["bitfinex-derivatives","BTCF0:USTF0",1724658954572,0.00061,63653.0,63652.0,0.7975658]
["bitfinex-derivatives","BTCF0:USTF0",1724658958067,0.00061,63653.0,63652.0,0.4367658]
["bitfinex-derivatives","BTCF0:USTF0",1724658958467,0.00061,63653.0,63652.0,0.7975658]
["bitfinex-derivatives","BTCF0:USTF0",1724658959775,0.04767732,63653.0,63652.0,0.7975658]
["bitfinex-derivatives","BTCF0:USTF0",1724658960178,0.00061,63653.0,63652.0,0.7975658]
["bitfinex-derivatives","BTCF0:USTF0",1724658960881,0.00061,63653.0,63652.0,0.7075658]
["bitfinex-derivatives","BTCF0:USTF0",1724658961176,0.0004,63653.0,63652.0,0.89170044]
["bitfinex-derivatives","BTCF0:USTF0",1724658961377,0.0004,63653.0,63652.0,0.7975658]
["bitfinex-derivatives","BTCF0:USTF0",1724658964575,0.0004,63653.0,63652.0,0.4367658]
["bitfinex-derivatives","BTCF0:USTF0",1724658964875,0.0004,63653.0,63652.0,0.7975658]
["bitfinex-derivatives","BTCF0:USTF0",1724658965680,0.0004,63653.0,63652.0,0.4367658]
["bitfinex-derivatives","BTCF0:USTF0",1724658965989,0.0004,63653.0,63652.0,0.7975658]
["bitfinex-derivatives","BTCF0:USTF0",1724658968981,0.0004,63653.0,63652.0,0.80550465]
["bitfinex-derivatives","BTCF0:USTF0",1724658975008,0.0004,63653.0,63652.0,0.44470465]
["bitfinex-derivatives","BTCF0:USTF0",1724658975210,0.0004,63653.0,63652.0,0.80550465]
["bitfinex-derivatives","BTCF0:USTF0",1724658975712,0.00061,63653.0,63652.0,0.80550465]
["bitfinex-derivatives","BTCF0:USTF0",1724658976105,0.00061,63653.0,63652.0,0.44470465]
["bitfinex-derivatives","BTCF0:USTF0",1724658976306,0.00061,63653.0,63652.0,0.80550465]
["bitfinex-derivatives","BTCF0:USTF0",1724658977413,0.00061,63653.0,63652.0,0.44470465]
["bitfinex-derivatives","BTCF0:USTF0",1724658977608,0.00061,63653.0,63652.0,0.80550465]
["bitfinex-derivatives","BTCF0:USTF0",1724658978009,0.00061,63653.0,63652.0,0.44470465]
["bitfinex-derivatives","BTCF0:USTF0",1724658978610,0.00061,63653.0,63652.0,0.80550465]
["bitfinex-derivatives","BTCF0:USTF0",1724658979212,0.00061,63653.0,63652.0,1.83388065]
["bitfinex-derivatives","BTCF0:USTF0",1724658979213,1e-08,63653.0,63652.0,1.83388065]
["bitfinex-derivatives","BTCF0:USTF0",1724658979416,1e-08,63653.0,63652.0,1.86951234]
["bitfinex-derivatives","BTCF0:USTF0",1724658979621,1e-08,63653.0,63652.0,1.46991234]
["bitfinex-derivatives","BTCF0:USTF0",1724658980314,1e-08,63653.0,63652.0,1.46908786]
["bitfinex-derivatives","BTCF0:USTF0",1724658983818,1e-08,63653.0,63652.0,1.43428065]
["bitfinex-derivatives","BTCF0:USTF0",1724658984723,1e-08,63653.0,63652.0,0.96296065]
["bitfinex-derivatives","BTCF0:USTF0",1724658987811,1e-08,63653.0,63652.0,2.07880719]
["bitfinex-derivatives","BTCF0:USTF0",1724658988020,1e-08,63653.0,63652.0,2.31412159]
["bitfinex-derivatives","BTCF0:USTF0",1724658988415,1e-08,63653.0,63652.0,2.3489288]
["bitfinex-derivatives","BTCF0:USTF0",1724658988622,1e-08,63653.0,63652.0,2.31412159]
["bitfinex-derivatives","BTCF0:USTF0",1724658988828,1e-08,63653.0,63652.0,2.3489288]
["bitfinex-derivatives","BTCF0:USTF0",1724658989421,1e-08,63653.0,63652.0,2.4724488]
["bitfinex-derivatives","BTCF0:USTF0",1724658989627,1e-08,63653.0,63652.0,2.6714488]
["bitfinex-derivatives","BTCF0:USTF0",1724658990128,1e-08,63653.0,63652.0,2.67049126]
["bitfinex-derivatives","BTCF0:USTF0",1724658990320,1e-08,63653.0,63652.0,2.23664159]
["bitfinex-derivatives","BTCF0:USTF0",1724658990722,1e-08,63653.0,63652.0,2.63664159]
["bitfinex-derivatives","BTCF0:USTF0",1724658990923,1e-08,63653.0,63652.0,2.14664159]
["bitfinex-derivatives","BTCF0:USTF0",1724658991121,1e-08,63653.0,63652.0,2.23664159]
["bitfinex-derivatives","BTCF0:USTF0",1724658991622,1e-08,63653.0,63652.0,1.19574559]
["bitfinex-derivatives","BTCF0:USTF0",1724658991829,1e-08,63653.0,63652.0,1.04121905]
["bitfinex-derivatives","BTCF0:USTF0",1724658992222,1e-08,63653.0,63652.0,1.1352149]
["bitfinex-derivatives","BTCF0:USTF0",1724658993125,1e-08,63653.0,63652.0,1.04121905]
["bitfinex-derivatives","BTCF0:USTF0",1724658994224,1e-08,63653.0,63652.0,1.13522187]
["bitfinex-derivatives","BTCF0:USTF0",1724658994729,1e-08,63653.0,63652.0,0.77442277]
["bitfinex-derivatives","BTCF0:USTF0",1724658994931,1e-08,63653.0,63652.0,1.13522277]
["bitfinex-derivatives","BTCF0:USTF0",1724658995526,1e-08,63653.0,63652.0,1.04121905]
["bitfinex-derivatives","BTCF0:USTF0",1724658996327,1e-08,63653.0,63652.0,1.13522776]
["bitfinex-derivatives","BTCF0:USTF0",1724658997531,1e-08,63653.0,63652.0,0.68041905]
["bitfinex-derivatives","BTCF0:USTF0",1724658997829,1e-08,63653.0,63652.0,1.04121905]
["bitfinex-derivatives","BTCF0:USTF0",1724658998024,1e-08,63653.0,63652.0,0.95121905]
["bitfinex-derivatives","BTCF0:USTF0",1724658998221,1e-08,63653.0,63652.0,0.80590465]
["bitfinex-derivatives","BTCF0:USTF0",1724658998531,1e-08,63653.0,63652.0,0.44510465]
["bitfinex-derivatives","BTCF0:USTF0",1724658998729,1e-08,63653.0,63652.0,0.89992409]
["bitfinex-derivatives","BTCF0:USTF0",1724658999627,1e-08,63653.0,63652.0,0.80590465]
["bitfinex-derivatives","BTCF0:USTF0",1724659000425,1e-08,63653.0,63652.0,0.63737665]
["bitfinex-derivatives","BTCF0:USTF0",1724659000625,1e-08,63653.0,63652.0,0.2686378]
["bitfinex-derivatives","BTCF0:USTF0",1724659001029,0.04707622,63653.0,63652.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1724659001227,0.4508,63654.0,63652.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724659001424,1.29857951,63653.0,63645.0,0.07837241]
["bitfinex-derivatives","BTCF0:USTF0",1724659001624,0.4508,63647.0,63641.0,0.07837241]
["bitfinex-derivatives","BTCF0:USTF0",1724659001828,0.4508,63647.0,63641.0,0.08837241]
["bitfinex-derivatives","BTCF0:USTF0",1724659001829,0.09,63643.0,63641.0,0.08837241]
["bitfinex-derivatives","BTCF0:USTF0",1724659002027,0.1899,63642.0,63641.0,0.32299126]
["bitfinex-derivatives","BTCF0:USTF0",1724659002233,0.1899,63642.0,63641.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724659002632,0.1899,63642.0,63641.0,0.24566212]
["bitfinex-derivatives","BTCF0:USTF0",1724659003230,1.88855951,63642.0,63637.0,0.07837241]
["bitfinex-derivatives","BTCF0:USTF0",1724659003430,0.4508,63638.0,63634.0,0.07837241]
["bitfinex-derivatives","BTCF0:USTF0",1724659003630,0.4508,63638.0,63630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724659003631,0.09,63633.0,63632.0,0.2372184]
["bitfinex-derivatives","BTCF0:USTF0",1724659003935,0.09,63633.0,63627.0,0.07837241]
["bitfinex-derivatives","BTCF0:USTF0",1724659004237,7.78e-05,63637.0,63628.0,0.2372184]
["bitfinex-derivatives","BTCF0:USTF0",1724659004238,0.09,63629.0,63628.0,0.2372184]
["bitfinex-derivatives","BTCF0:USTF0",1724659004531,0.09,63629.0,63628.0,0.3272184]
["bitfinex-derivatives","BTCF0:USTF0",1724659004940,0.09,63629.0,63628.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724659005130,0.09,63629.0,63628.0,0.32608742]
["bitfinex-derivatives","BTCF0:USTF0",1724659005534,0.091,63629.0,63628.0,0.33308742]
["bitfinex-derivatives","BTCF0:USTF0",1724659006454,0.091,63629.0,63628.0,0.33808742]
["bitfinex-derivatives","BTCF0:USTF0",1724659006736,0.092,63629.0,63628.0,0.33808742]
["bitfinex-derivatives","BTCF0:USTF0",1724659009841,0.0924,63629.0,63628.0,0.33808742]
["bitfinex-derivatives","BTCF0:USTF0",1724659012347,0.0924,63629.0,63622.0,0.00011127]
["bitfinex-derivatives","BTCF0:USTF0",1724659012348,1.79113951,63629.0,63622.0,0.00011127]
["bitfinex-derivatives","BTCF0:USTF0",1724659012645,0.529364,63623.0,63622.0,0.00011127]
["bitfinex-derivatives","BTCF0:USTF0",1724659012842,1.35662351,63623.0,63622.0,0.00011127]
["bitfinex-derivatives","BTCF0:USTF0",1724659013041,1.35702351,63623.0,63622.0,0.00011127]
["bitfinex-derivatives","BTCF0:USTF0",1724659013434,1.27845951,63623.0,63622.0,0.00011127]
["bitfinex-derivatives","BTCF0:USTF0",1724659013640,1.27845951,63623.0,63622.0,0.00511127]
["bitfinex-derivatives","BTCF0:USTF0",1724659013839,1.18845951,63623.0,63622.0,0.13511127]
["bitfinex-derivatives","BTCF0:USTF0",1724659014039,1.18845951,63623.0,63622.0,0.21367627]
["bitfinex-derivatives","BTCF0:USTF0",1724659014247,0.82765951,63623.0,63622.0,0.44996733]
["bitfinex-derivatives","BTCF0:USTF0",1724659014443,0.82765951,63623.0,63622.0,0.44496733]
["bitfinex-derivatives","BTCF0:USTF0",1724659014642,0.82865951,63623.0,63622.0,0.44896733]
["bitfinex-derivatives","BTCF0:USTF0",1724659015043,0.82965951,63623.0,63622.0,0.44896733]
["bitfinex-derivatives","BTCF0:USTF0",1724659016043,0.82965951,63623.0,63622.0,0.35896733]
["bitfinex-derivatives","BTCF0:USTF0",1724659018247,0.0024,63623.0,63622.0,0.35896733]
["bitfinex-derivatives","BTCF0:USTF0",1724659031358,0.0024,63623.0,63622.0,0.71976733]
["bitfinex-derivatives","BTCF0:USTF0",1724659033256,0.0024,63623.0,63622.0,0.35896733]
["bitfinex-derivatives","BTCF0:USTF0",1724659034259,0.0024,63623.0,63622.0,0.28040233]
["bitfinex-derivatives","BTCF0:USTF0",1724659034641,0.0024,63623.0,63622.0,0.35896733]
["bitfinex-derivatives","BTCF0:USTF0",1724659035455,0.04941823,63623.0,63622.0,0.28040233]
["bitfinex-derivatives","BTCF0:USTF0",1724659035854,0.0024,63623.0,63622.0,0.28040233]
["bitfinex-derivatives","BTCF0:USTF0",1724659036951,0.0024,63623.0,63622.0,0.27640233]
["bitfinex-derivatives","BTCF0:USTF0",1724659037259,0.0024,63623.0,63622.0,0.04011127]
["bitfinex-derivatives","BTCF0:USTF0",1724659037950,0.0924,63623.0,63622.0,0.04011127]
["bitfinex-derivatives","BTCF0:USTF0",1724659038254,0.2973,63623.0,63622.0,0.11867627]
["bitfinex-derivatives","BTCF0:USTF0",1724659041647,0.2963,63623.0,63622.0,0.11867627]
["bitfinex-derivatives","BTCF0:USTF0",1724659041851,1.12455951,63623.0,63622.0,0.11867627]
["bitfinex-derivatives","BTCF0:USTF0",1724659047859,0.2973,63623.0,63622.0,0.11867627]
["bitfinex-derivatives","BTCF0:USTF0",1724659049766,0.25437043,63623.0,63622.0,0.11867627]
["bitfinex-derivatives","BTCF0:USTF0",1724659050262,0.34437043,63623.0,63622.0,0.11867627]
["bitfinex-derivatives","BTCF0:USTF0",1724659051460,0.2973,63623.0,63622.0,0.11867627]
["bitfinex-derivatives","BTCF0:USTF0",1724659053067,0.34437043,63623.0,63622.0,0.11867627]
["bitfinex-derivatives","BTCF0:USTF0",1724659053360,0.34458043,63623.0,63622.0,0.11867627]
["bitfinex-derivatives","BTCF0:USTF0",1724659053561,0.29751,63623.0,63622.0,0.11867627]
["bitfinex-derivatives","BTCF0:USTF0",1724659053966,0.34458457,63623.0,63622.0,0.11867627]
["bitfinex-derivatives","BTCF0:USTF0",1724659054156,0.29751,63623.0,63622.0,0.11867627]
["bitfinex-derivatives","BTCF0:USTF0",1724659054355,0.3445833,63623.0,63622.0,0.11867627]
["bitfinex-derivatives","BTCF0:USTF0",1724659055357,0.29751,63623.0,63622.0,0.11867627]
["bitfinex-derivatives","BTCF0:USTF0",1724659056158,0.34458439,63623.0,63622.0,0.11867627]
["bitfinex-derivatives","BTCF0:USTF0",1724659056666,0.29751,63623.0,63622.0,0.11867627]
["bitfinex-derivatives","BTCF0:USTF0",1724659058859,0.09261,63623.0,63622.0,0.11867627]
["bitfinex-derivatives","BTCF0:USTF0",1724659061566,0.09261,63623.0,63622.0,0.19711964]
["bitfinex-derivatives","BTCF0:USTF0",1724659062371,0.09261,63623.0,63622.0,0.11867627]
["bitfinex-derivatives","BTCF0:USTF0",1724659067784,0.09261,63623.0,63622.0,0.04011127]
["bitfinex-derivatives","BTCF0:USTF0",1724659077077,0.0924,63623.0,63622.0,0.04011127]
["bitfinex-derivatives","BTCF0:USTF0",1724659078877,0.0924,63623.0,63622.0,0.11866051]
["bitfinex-derivatives","BTCF0:USTF0",1724659080571,0.0024,63623.0,63622.0,0.11867627]
["bitfinex-derivatives","BTCF0:USTF0",1724659080777,0.0024,63623.0,63622.0,0.35495272]
["bitfinex-derivatives","BTCF0:USTF0",1724659081177,0.04952611,63623.0,63622.0,0.35495272]
["bitfinex-derivatives","BTCF0:USTF0",1724659081680,0.04952602,63623.0,63622.0,0.35495272]
["bitfinex-derivatives","BTCF0:USTF0",1724659083189,0.0024,63623.0,63622.0,0.35495272]
["bitfinex-derivatives","BTCF0:USTF0",1724659084084,0.0024,63623.0,63622.0,0.54965272]
["bitfinex-derivatives","BTCF0:USTF0",1724659085178,0.0024,63623.0,63622.0,0.59062428]
["bitfinex-derivatives","BTCF0:USTF0",1724659086582,0.0024,63623.0,63622.0,0.54965272]
["bitfinex-derivatives","BTCF0:USTF0",1724659088380,0.0024,63623.0,63622.0,0.91045272]
["bitfinex-derivatives","BTCF0:USTF0",1724659091593,0.00261,63623.0,63622.0,0.54965272]
["bitfinex-derivatives","BTCF0:USTF0",1724659091778,0.00261,63623.0,63622.0,0.91045272]
["bitfinex-derivatives","BTCF0:USTF0",1724659093090,0.00261,63623.0,63622.0,0.54965272]
["bitfinex-derivatives","BTCF0:USTF0",1724659093289,0.00261,63623.0,63622.0,0.91045272]
["bitfinex-derivatives","BTCF0:USTF0",1724659097596,0.00261,63623.0,63622.0,1.27125272]
["bitfinex-derivatives","BTCF0:USTF0",1724659099093,0.00261,63623.0,63622.0,0.54965272]
["bitfinex-derivatives","BTCF0:USTF0",1724659099395,0.00261,63623.0,63622.0,0.91045272]
["bitfinex-derivatives","BTCF0:USTF0",1724659100301,0.00261,63623.0,63622.0,0.98901772]
["bitfinex-derivatives","BTCF0:USTF0",1724659100896,0.04707964,63632.0,63631.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1724659101196,0.04707964,63632.0,63631.0,1.10962943]
["bitfinex-derivatives","BTCF0:USTF0",1724659101497,0.04707964,63632.0,63631.0,1.98110943]
["bitfinex-derivatives","BTCF0:USTF0",1724659102098,0.04807964,63632.0,63631.0,1.98110943]
["bitfinex-derivatives","BTCF0:USTF0",1724659102400,0.04907964,63632.0,63631.0,2.10442943]
["bitfinex-derivatives","BTCF0:USTF0",1724659103699,0.04907964,63632.0,63631.0,1.70442943]
["bitfinex-derivatives","BTCF0:USTF0",1724659103896,0.002,63632.0,63631.0,1.70442943]
["bitfinex-derivatives","BTCF0:USTF0",1724659104496,0.002,63632.0,63631.0,1.62172564]
["bitfinex-derivatives","BTCF0:USTF0",1724659104699,0.002,63632.0,63631.0,1.19501164]
["bitfinex-derivatives","BTCF0:USTF0",1724659104897,0.002,63632.0,63631.0,0.81518625]
["bitfinex-derivatives","BTCF0:USTF0",1724659105092,0.002,63632.0,63631.0,0.77457004]
["bitfinex-derivatives","BTCF0:USTF0",1724659105405,0.002,63632.0,63631.0,0.86869993]
["bitfinex-derivatives","BTCF0:USTF0",1724659105597,0.002,63632.0,63631.0,0.77457004]
["bitfinex-derivatives","BTCF0:USTF0",1724659107497,0.001,63632.0,63631.0,0.77457004]
["bitfinex-derivatives","BTCF0:USTF0",1724659107697,0.002,63632.0,63631.0,0.77557004]
["bitfinex-derivatives","BTCF0:USTF0",1724659108011,0.002,63632.0,63631.0,0.77657004]
["bitfinex-derivatives","BTCF0:USTF0",1724659111096,0.00023571,63636.0,63635.0,0.157098]
["bitfinex-derivatives","BTCF0:USTF0",1724659111304,0.00023571,63636.0,63635.0,1.58491542]
["bitfinex-derivatives","BTCF0:USTF0",1724659111602,0.00023571,63636.0,63635.0,1.7331454]
["bitfinex-derivatives","BTCF0:USTF0",1724659112000,0.00023571,63636.0,63635.0,1.1717054]
["bitfinex-derivatives","BTCF0:USTF0",1724659112203,0.00023571,63636.0,63635.0,1.0888665]
["bitfinex-derivatives","BTCF0:USTF0",1724659113407,0.00123571,63636.0,63635.0,1.0898665]
["bitfinex-derivatives","BTCF0:USTF0",1724659114008,0.00223571,63636.0,63635.0,1.0918665]
["bitfinex-derivatives","BTCF0:USTF0",1724659114409,0.00223571,63636.0,63635.0,1.18575423]
["bitfinex-derivatives","BTCF0:USTF0",1724659114610,0.00223571,63636.0,63635.0,1.0918665]
["bitfinex-derivatives","BTCF0:USTF0",1724659115205,0.00223571,63636.0,63635.0,1.18575423]
["bitfinex-derivatives","BTCF0:USTF0",1724659115400,0.00223571,63636.0,63635.0,1.0918665]
["bitfinex-derivatives","BTCF0:USTF0",1724659118303,0.00223571,63636.0,63635.0,1.0018665]
["bitfinex-derivatives","BTCF0:USTF0",1724659118502,0.00223571,63636.0,63635.0,0.76715814]
["bitfinex-derivatives","BTCF0:USTF0",1724659118706,0.20063571,63636.0,63635.0,0.85715814]
["bitfinex-derivatives","BTCF0:USTF0",1724659119102,3.97063571,63636.0,63635.0,0.85715814]
["bitfinex-derivatives","BTCF0:USTF0",1724659119303,0.20063571,63636.0,63635.0,0.85715814]
["bitfinex-derivatives","BTCF0:USTF0",1724659122410,0.29063571,63636.0,63635.0,0.76715814]
["bitfinex-derivatives","BTCF0:USTF0",1724659122908,0.20063571,63636.0,63635.0,0.76715814]
["bitfinex-derivatives","BTCF0:USTF0",1724659125015,0.29063571,63636.0,63635.0,0.68860914]
["bitfinex-derivatives","BTCF0:USTF0",1724659125210,1.16207571,63636.0,63635.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724659125415,1.24062371,63636.0,63635.0,0.09039001]
["bitfinex-derivatives","BTCF0:USTF0",1724659125717,1.24062371,63636.0,63635.0,0.1531315]
["bitfinex-derivatives","BTCF0:USTF0",1724659125909,1.24062371,63636.0,63635.0,0.09039001]
["bitfinex-derivatives","BTCF0:USTF0",1724659126306,1.24062371,63636.0,63635.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724659126613,1.16207571,63636.0,63635.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724659126924,1.23962371,63636.0,63635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724659127210,1.23962371,63636.0,63635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724659127417,1.23862371,63636.0,63635.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724659128209,2.06588322,63636.0,63635.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724659129406,2.11289092,63636.0,63635.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724659129612,2.11310092,63636.0,63635.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724659130109,2.06609322,63636.0,63635.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724659130320,2.11309511,63636.0,63635.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724659131117,2.11309475,63636.0,63635.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724659131621,1.71309475,63636.0,63635.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724659132620,1.66609322,63636.0,63635.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724659132817,1.71309475,63636.0,63635.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724659134418,1.66609322,63636.0,63635.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724659135617,1.66609322,63636.0,63635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724659135814,1.66609322,63636.0,63635.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724659136624,1.66609322,63636.0,63635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724659136923,1.66609322,63636.0,63635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724659137125,1.66609322,63636.0,63635.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724659137517,1.19465322,63636.0,63635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724659137717,1.19465322,63636.0,63635.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724659138926,1.11610522,63636.0,63635.0,0.091549]
["bitfinex-derivatives","BTCF0:USTF0",1724659139320,1.11610522,63636.0,63635.0,0.089549]
["bitfinex-derivatives","BTCF0:USTF0",1724659139624,1.11610522,63636.0,63635.0,0.091549]
["bitfinex-derivatives","BTCF0:USTF0",1724659139818,1.11610522,63636.0,63635.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724659141621,1.47690522,63636.0,63635.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724659146524,1.47690522,63636.0,63635.0,0.091549]
["bitfinex-derivatives","BTCF0:USTF0",1724659147721,1.27850522,63636.0,63635.0,0.091549]
["bitfinex-derivatives","BTCF0:USTF0",1724659150028,1.27850522,63636.0,63635.0,0.15429049]
["bitfinex-derivatives","BTCF0:USTF0",1724659150527,1.27850522,63636.0,63635.0,0.091549]
["bitfinex-derivatives","BTCF0:USTF0",1724659153629,1.27829522,63636.0,63635.0,0.091549]
["bitfinex-derivatives","BTCF0:USTF0",1724659154233,0.91749522,63636.0,63635.0,0.16998927]
["bitfinex-derivatives","BTCF0:USTF0",1724659155128,0.91749522,63636.0,63635.0,0.091549]
["bitfinex-derivatives","BTCF0:USTF0",1724659156331,0.91749522,63636.0,63635.0,0.17003539]
["bitfinex-derivatives","BTCF0:USTF0",1724659157123,0.96449675,63636.0,63635.0,0.17003539]
["bitfinex-derivatives","BTCF0:USTF0",1724659158733,0.96449675,63636.0,63635.0,0.091549]
["bitfinex-derivatives","BTCF0:USTF0",1724659161937,0.91749522,63636.0,63635.0,0.17003539]
["bitfinex-derivatives","BTCF0:USTF0",1724659163743,0.96449675,63636.0,63635.0,0.17003539]
["bitfinex-derivatives","BTCF0:USTF0",1724659164135,0.91749522,63636.0,63635.0,0.17003539]
["bitfinex-derivatives","BTCF0:USTF0",1724659164837,0.96449675,63636.0,63635.0,0.17003539]
["bitfinex-derivatives","BTCF0:USTF0",1724659165040,0.91749522,63636.0,63635.0,0.17003539]
["bitfinex-derivatives","BTCF0:USTF0",1724659166440,0.91749522,63636.0,63635.0,0.091549]
["bitfinex-derivatives","BTCF0:USTF0",1724659167934,0.91770522,63636.0,63635.0,0.091549]
["bitfinex-derivatives","BTCF0:USTF0",1724659168346,0.82770522,63636.0,63635.0,0.091549]
["bitfinex-derivatives","BTCF0:USTF0",1724659169935,0.00044571,63636.0,63635.0,0.091549]
["bitfinex-derivatives","BTCF0:USTF0",1724659170443,0.00044571,63636.0,63635.0,0.32862349]
["bitfinex-derivatives","BTCF0:USTF0",1724659171544,0.00044571,63636.0,63635.0,0.49717249]
["bitfinex-derivatives","BTCF0:USTF0",1724659171743,7.78e-05,63637.0,63636.0,0.157096]
["bitfinex-derivatives","BTCF0:USTF0",1724659171942,7.78e-05,63637.0,63636.0,0.31474684]
["bitfinex-derivatives","BTCF0:USTF0",1724659172145,7.78e-05,63637.0,63636.0,0.5511618]
["bitfinex-derivatives","BTCF0:USTF0",1724659172842,7.78e-05,63637.0,63636.0,0.4726138]
["bitfinex-derivatives","BTCF0:USTF0",1724659173046,7.78e-05,63637.0,63636.0,0.4746138]
["bitfinex-derivatives","BTCF0:USTF0",1724659174647,7.78e-05,63637.0,63636.0,0.4756138]
["bitfinex-derivatives","BTCF0:USTF0",1724659176140,7.78e-05,63637.0,63636.0,0.42796296]
["bitfinex-derivatives","BTCF0:USTF0",1724659177043,7.78e-05,63637.0,63636.0,0.34941496]
["bitfinex-derivatives","BTCF0:USTF0",1724659177235,7.78e-05,63637.0,63636.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724659177642,0.04707933,63637.0,63636.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724659178952,7.78e-05,63637.0,63636.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724659181750,0.82733731,63637.0,63636.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724659182550,0.82733731,63637.0,63636.0,0.17573937]
["bitfinex-derivatives","BTCF0:USTF0",1724659182551,0.87433884,63637.0,63636.0,0.17573937]
["bitfinex-derivatives","BTCF0:USTF0",1724659182747,0.82733731,63637.0,63636.0,0.17573937]
["bitfinex-derivatives","BTCF0:USTF0",1724659183248,0.87439318,63637.0,63636.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724659184848,1.23519318,63637.0,63636.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724659185352,0.87439318,63637.0,63636.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724659185658,1.23519318,63637.0,63636.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724659185847,1.23519318,63637.0,63636.0,0.191548]
["bitfinex-derivatives","BTCF0:USTF0",1724659186650,1.18813731,63637.0,63636.0,0.34428737]
["bitfinex-derivatives","BTCF0:USTF0",1724659187054,0.82733731,63637.0,63636.0,0.51877641]
["bitfinex-derivatives","BTCF0:USTF0",1724659187754,7.78e-05,63637.0,63636.0,0.51877641]
["bitfinex-derivatives","BTCF0:USTF0",1724659192248,7.78e-05,63637.0,63636.0,0.59718135]
["bitfinex-derivatives","BTCF0:USTF0",1724659192449,7.78e-05,63637.0,63636.0,0.59718299]
["bitfinex-derivatives","BTCF0:USTF0",1724659192655,7.78e-05,63637.0,63636.0,0.51877641]
["bitfinex-derivatives","BTCF0:USTF0",1724659194151,7.78e-05,63637.0,63636.0,0.59718462]
["bitfinex-derivatives","BTCF0:USTF0",1724659194346,7.78e-05,63637.0,63636.0,0.50718462]
["bitfinex-derivatives","BTCF0:USTF0",1724659194551,7.78e-05,63637.0,63636.0,0.42877641]
["bitfinex-derivatives","BTCF0:USTF0",1724659194747,7.78e-05,63637.0,63636.0,0.51877641]
["bitfinex-derivatives","BTCF0:USTF0",1724659195359,7.78e-05,63637.0,63636.0,0.35022841]
["bitfinex-derivatives","BTCF0:USTF0",1724659195948,0.3608778,63637.0,63636.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724659196152,0.3608778,63637.0,63636.0,0.1757345]
["bitfinex-derivatives","BTCF0:USTF0",1724659196351,0.3608778,63637.0,63636.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724659196958,7.78e-05,63637.0,63636.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724659199659,0.3608778,63637.0,63636.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724659199854,7.78e-05,63637.0,63636.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724659200655,7.78e-05,63637.0,63636.0,0.898426]
["bitfinex-derivatives","BTCF0:USTF0",1724659201054,7.78e-05,63637.0,63636.0,0.426986]
["bitfinex-derivatives","BTCF0:USTF0",1724659201262,7.78e-05,63637.0,63636.0,0.898426]
["bitfinex-derivatives","BTCF0:USTF0",1724659201661,7.78e-05,63637.0,63636.0,0.426986]
["bitfinex-derivatives","BTCF0:USTF0",1724659204566,7.78e-05,63637.0,63636.0,0.348438]
["bitfinex-derivatives","BTCF0:USTF0",1724659204865,0.3608778,63637.0,63636.0,0.348438]
["bitfinex-derivatives","BTCF0:USTF0",1724659205459,0.40792388,63637.0,63636.0,0.348438]
["bitfinex-derivatives","BTCF0:USTF0",1724659206265,0.3610878,63637.0,63636.0,0.11255429]
["bitfinex-derivatives","BTCF0:USTF0",1724659206764,0.3610878,63637.0,63636.0,0.17532439]
["bitfinex-derivatives","BTCF0:USTF0",1724659208761,0.3610878,63637.0,63636.0,0.11255429]
["bitfinex-derivatives","BTCF0:USTF0",1724659210175,0.0002878,63637.0,63636.0,0.42609259]
["bitfinex-derivatives","BTCF0:USTF0",1724659210373,0.0002878,63637.0,63636.0,0.59453044]
["bitfinex-derivatives","BTCF0:USTF0",1724659210768,0.3610878,63637.0,63636.0,0.43754459]
["bitfinex-derivatives","BTCF0:USTF0",1724659210967,0.0002878,63637.0,63636.0,0.43754459]
["bitfinex-derivatives","BTCF0:USTF0",1724659211171,0.1688348,63637.0,63636.0,0.11255429]
["bitfinex-derivatives","BTCF0:USTF0",1724659211572,1.05882242,63637.0,63636.0,0.11255429]
["bitfinex-derivatives","BTCF0:USTF0",1724659211968,0.96882242,63637.0,63636.0,0.11255429]
["bitfinex-derivatives","BTCF0:USTF0",1724659212368,1.44026242,63637.0,63636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724659212576,1.77753431,63637.0,63636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724659212765,1.85594445,63637.0,63636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724659212970,1.80944631,63637.0,63636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724659213372,1.80944631,63637.0,63636.0,0.00160307]
["bitfinex-derivatives","BTCF0:USTF0",1724659213875,1.80944631,63637.0,63636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724659214269,1.85592817,63637.0,63636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724659214670,1.86292817,63637.0,63636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724659215173,0.078554,63631.0,63630.0,0.00023571]
["bitfinex-derivatives","BTCF0:USTF0",1724659215376,1.32930705,63631.0,63630.0,0.00023571]
["bitfinex-derivatives","BTCF0:USTF0",1724659215579,0.078564,63623.0,63622.0,0.00051127]
["bitfinex-derivatives","BTCF0:USTF0",1724659215880,1.18805951,63623.0,63622.0,0.10907627]
["bitfinex-derivatives","BTCF0:USTF0",1724659216079,1.18805951,63623.0,63622.0,0.40651233]
["bitfinex-derivatives","BTCF0:USTF0",1724659216080,0.3608,63623.0,63622.0,0.40651233]
["bitfinex-derivatives","BTCF0:USTF0",1724659216279,0.0008,63631.0,63630.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1724659216474,0.82725951,63636.0,63630.0,0.188555]
["bitfinex-derivatives","BTCF0:USTF0",1724659216676,0.0002878,63637.0,63636.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1724659216877,0.0002878,63637.0,63636.0,0.188548]
["bitfinex-derivatives","BTCF0:USTF0",1724659217281,0.0002878,63637.0,63636.0,0.42565604]
["bitfinex-derivatives","BTCF0:USTF0",1724659219080,0.0002878,63637.0,63636.0,0.42665604]
["bitfinex-derivatives","BTCF0:USTF0",1724659221883,0.0002878,63637.0,63636.0,0.34810804]
["bitfinex-derivatives","BTCF0:USTF0",1724659222183,0.0002878,63637.0,63636.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724659231291,7.78e-05,63637.0,63636.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724659231600,0.04710036,63637.0,63636.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724659231794,7.78e-05,63637.0,63636.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724659234093,0.04710036,63637.0,63636.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724659234294,0.04710989,63637.0,63636.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724659236499,7.78e-05,63637.0,63636.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724659237689,0.04711142,63637.0,63636.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724659238192,0.87437093,63637.0,63636.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724659238497,0.95291819,63637.0,63636.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724659238791,0.90588431,63637.0,63636.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724659238992,0.95291866,63637.0,63636.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724659239199,0.90588431,63637.0,63636.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724659239985,0.98443131,63637.0,63636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724659240294,0.98443131,63637.0,63623.0,0.27124284]
["bitfinex-derivatives","BTCF0:USTF0",1724659240295,0.078563,63624.0,63623.0,0.06267002]
["bitfinex-derivatives","BTCF0:USTF0",1724659240497,4.4916,63624.0,63622.0,0.00051127]
["bitfinex-derivatives","BTCF0:USTF0",1724659240792,0.76863879,63624.0,63623.0,0.31548332]
["bitfinex-derivatives","BTCF0:USTF0",1724659240991,0.76863879,63624.0,63623.0,0.35548332]
["bitfinex-derivatives","BTCF0:USTF0",1724659241195,0.3608,63624.0,63623.0,0.35548332]
["bitfinex-derivatives","BTCF0:USTF0",1724659242700,0.3608,63624.0,63623.0,0.27691932]
["bitfinex-derivatives","BTCF0:USTF0",1724659242993,0.3608,63624.0,63623.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724659242994,0.3618,63624.0,63623.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724659243388,0.3618,63624.0,63623.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1724659243389,0.441363,63624.0,63623.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1724659243790,0.441363,63624.0,63623.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724659244301,1.26862251,63624.0,63623.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724659245090,1.26862251,63624.0,63623.0,0.35487517]
["bitfinex-derivatives","BTCF0:USTF0",1724659245091,0.82925951,63624.0,63623.0,0.35487517]
["bitfinex-derivatives","BTCF0:USTF0",1724659245498,0.82925951,63624.0,63623.0,0.27631117]
["bitfinex-derivatives","BTCF0:USTF0",1724659245693,0.82925951,63624.0,63623.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724659246297,0.87626535,63624.0,63623.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724659246505,0.90782251,63624.0,63623.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724659247205,0.90782251,63624.0,63622.0,0.00051127]
["bitfinex-derivatives","BTCF0:USTF0",1724659247401,0.04699745,63623.0,63622.0,0.00051127]
["bitfinex-derivatives","BTCF0:USTF0",1724659247609,0.87425696,63623.0,63622.0,0.00051127]
["bitfinex-derivatives","BTCF0:USTF0",1724659247803,0.82725951,63623.0,63622.0,0.01051127]
["bitfinex-derivatives","BTCF0:USTF0",1724659248102,0.82765951,63623.0,63622.0,0.08907727]
["bitfinex-derivatives","BTCF0:USTF0",1724659248704,0.82865951,63623.0,63622.0,0.00151127]
["bitfinex-derivatives","BTCF0:USTF0",1724659249098,0.87565696,63623.0,63622.0,0.00151127]
["bitfinex-derivatives","BTCF0:USTF0",1724659249895,0.90722451,63623.0,63622.0,0.00151127]
["bitfinex-derivatives","BTCF0:USTF0",1724659250203,0.90822451,63623.0,63622.0,0.00151127]
["bitfinex-derivatives","BTCF0:USTF0",1724659250395,0.95521559,63623.0,63622.0,0.00151127]
["bitfinex-derivatives","BTCF0:USTF0",1724659250592,0.90822451,63623.0,63622.0,0.00151127]
["bitfinex-derivatives","BTCF0:USTF0",1724659251499,1.37974451,63623.0,63622.0,0.00151127]
["bitfinex-derivatives","BTCF0:USTF0",1724659252006,1.82673439,63623.0,63622.0,0.00151127]
["bitfinex-derivatives","BTCF0:USTF0",1724659252305,1.37974451,63623.0,63622.0,0.00151127]
["bitfinex-derivatives","BTCF0:USTF0",1724659252507,1.77974451,63623.0,63622.0,0.11151127]
["bitfinex-derivatives","BTCF0:USTF0",1724659253001,1.82673154,63623.0,63622.0,0.11151127]
["bitfinex-derivatives","BTCF0:USTF0",1724659253807,1.82672672,63623.0,63622.0,0.11151127]
["bitfinex-derivatives","BTCF0:USTF0",1724659254306,1.82572672,63623.0,63622.0,0.11051127]
["bitfinex-derivatives","BTCF0:USTF0",1724659254514,1.82572672,63623.0,63622.0,0.11151127]
["bitfinex-derivatives","BTCF0:USTF0",1724659254712,1.42572672,63623.0,63622.0,0.11151127]
["bitfinex-derivatives","BTCF0:USTF0",1724659254905,1.42472672,63623.0,63622.0,0.11151127]
["bitfinex-derivatives","BTCF0:USTF0",1724659256402,1.37774451,63623.0,63622.0,0.11151127]
["bitfinex-derivatives","BTCF0:USTF0",1724659256916,1.37774451,63623.0,63622.0,0.11051127]
["bitfinex-derivatives","BTCF0:USTF0",1724659257503,1.38174451,63623.0,63622.0,0.11051127]
["bitfinex-derivatives","BTCF0:USTF0",1724659257711,5.15174451,63623.0,63622.0,0.11051127]
["bitfinex-derivatives","BTCF0:USTF0",1724659258301,5.55174451,63623.0,63622.0,0.11051127]
["bitfinex-derivatives","BTCF0:USTF0",1724659258506,5.6930323,63623.0,63622.0,0.07121526]
["bitfinex-derivatives","BTCF0:USTF0",1724659258708,5.63330951,63623.0,63622.0,0.07121526]
["bitfinex-derivatives","BTCF0:USTF0",1724659258906,5.69594394,63623.0,63622.0,0.07121526]
["bitfinex-derivatives","BTCF0:USTF0",1724659259303,5.63330951,63623.0,63622.0,0.07121526]
["bitfinex-derivatives","BTCF0:USTF0",1724659259499,5.63130951,63623.0,63622.0,0.07121526]
["bitfinex-derivatives","BTCF0:USTF0",1724659259699,5.70987451,63623.0,63622.0,0.07121526]
["bitfinex-derivatives","BTCF0:USTF0",1724659259900,0.078579,63612.0,63604.0,0.06267002]
["bitfinex-derivatives","BTCF0:USTF0",1724659260111,0.3608,63609.0,63604.0,0.16267002]
["bitfinex-derivatives","BTCF0:USTF0",1724659260506,0.3608,63609.0,63608.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1724659260707,0.3608,63609.0,63608.0,0.178583]
["bitfinex-derivatives","BTCF0:USTF0",1724659261413,0.3618,63609.0,63608.0,0.178583]
["bitfinex-derivatives","BTCF0:USTF0",1724659262803,0.3628,63609.0,63608.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724659263207,0.912022,63609.0,63608.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724659263404,0.83444,63609.0,63608.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724659264911,0.83444,63609.0,63608.0,0.179583]
["bitfinex-derivatives","BTCF0:USTF0",1724659264912,0.3628,63609.0,63608.0,0.179583]
["bitfinex-derivatives","BTCF0:USTF0",1724659266715,0.3632,63609.0,63608.0,0.179583]
["bitfinex-derivatives","BTCF0:USTF0",1724659267720,0.0024,63609.0,63608.0,0.179583]
["bitfinex-derivatives","BTCF0:USTF0",1724659268014,0.3632,63609.0,63608.0,0.179583]
["bitfinex-derivatives","BTCF0:USTF0",1724659268422,0.3632,63609.0,63608.0,0.22655863]
["bitfinex-derivatives","BTCF0:USTF0",1724659268618,0.3632,63609.0,63608.0,0.179583]
["bitfinex-derivatives","BTCF0:USTF0",1724659268813,0.3632,63609.0,63608.0,0.22655863]
["bitfinex-derivatives","BTCF0:USTF0",1724659270720,0.3632,63609.0,63608.0,0.179583]
["bitfinex-derivatives","BTCF0:USTF0",1724659271225,0.3632,63609.0,63608.0,0.22655863]
["bitfinex-derivatives","BTCF0:USTF0",1724659271416,0.0024,63609.0,63608.0,0.4139085]
["bitfinex-derivatives","BTCF0:USTF0",1724659271616,0.00016619,63611.0,63610.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1724659271821,0.82725951,63621.0,63612.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724659272020,0.82725951,63621.0,63620.0,0.439368]
["bitfinex-derivatives","BTCF0:USTF0",1724659272216,0.3608,63628.0,63627.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1724659272424,0.3608,63628.0,63627.0,0.23123666]
["bitfinex-derivatives","BTCF0:USTF0",1724659272714,0.3608,63628.0,63627.0,0.168559]
["bitfinex-derivatives","BTCF0:USTF0",1724659272918,0.3608,63628.0,63627.0,0.40338722]
["bitfinex-derivatives","BTCF0:USTF0",1724659273133,0.3608,63628.0,63627.0,0.48173454]
["bitfinex-derivatives","BTCF0:USTF0",1724659273321,0.3608,63628.0,63627.0,0.40338722]
["bitfinex-derivatives","BTCF0:USTF0",1724659274226,0.3698,63628.0,63627.0,0.40338722]
["bitfinex-derivatives","BTCF0:USTF0",1724659274820,0.3778,63628.0,63627.0,0.40338722]
["bitfinex-derivatives","BTCF0:USTF0",1724659275027,0.017,63628.0,63627.0,2.07863701]
["bitfinex-derivatives","BTCF0:USTF0",1724659275523,0.01,63628.0,63627.0,0.882898]
["bitfinex-derivatives","BTCF0:USTF0",1724659275728,0.01,63628.0,63627.0,0.88950722]
["bitfinex-derivatives","BTCF0:USTF0",1724659275916,0.01,63628.0,63627.0,0.76818722]
["bitfinex-derivatives","BTCF0:USTF0",1724659275917,0.001,63628.0,63627.0,0.76818722]
["bitfinex-derivatives","BTCF0:USTF0",1724659276117,0.001,63628.0,63627.0,0.89150722]
["bitfinex-derivatives","BTCF0:USTF0",1724659276118,0.002,63628.0,63627.0,0.89150722]
["bitfinex-derivatives","BTCF0:USTF0",1724659276424,0.002,63628.0,63627.0,0.76818722]
["bitfinex-derivatives","BTCF0:USTF0",1724659279327,0.002,63628.0,63627.0,0.40738722]
["bitfinex-derivatives","BTCF0:USTF0",1724659280819,0.3628,63628.0,63627.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724659282025,0.3628,63628.0,63627.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724659283925,0.3628,63628.0,63627.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724659284223,0.36301,63628.0,63627.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724659284423,0.36201,63628.0,63627.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724659284624,0.36301,63628.0,63627.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724659285129,0.36201,63628.0,63627.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724659285324,0.36301,63628.0,63627.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724659286530,0.441568,63628.0,63627.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724659286731,1.313048,63628.0,63627.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724659287420,2.14030751,63628.0,63627.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724659287616,2.13930751,63628.0,63627.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724659287928,2.13930751,63628.0,63627.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724659288424,2.13930751,63628.0,63627.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724659288629,2.13830751,63628.0,63627.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724659289627,1.73830751,63628.0,63627.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724659290531,1.73830751,63628.0,63627.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724659291631,1.73830751,63628.0,63627.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724659292626,1.74030751,63628.0,63627.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724659293526,1.26882751,63628.0,63627.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724659293726,1.26982751,63628.0,63627.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724659294032,1.26782751,63628.0,63627.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724659294229,1.27082751,63628.0,63627.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724659294724,1.74230751,63628.0,63627.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724659295225,1.7892842,63628.0,63627.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724659295620,1.74230751,63628.0,63627.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724659295817,2.22086551,63628.0,63627.0,0.0873641]
["bitfinex-derivatives","BTCF0:USTF0",1724659296527,2.26780569,63628.0,63627.0,0.0873641]
["bitfinex-derivatives","BTCF0:USTF0",1724659296729,6.03780569,63628.0,63627.0,0.0873641]
["bitfinex-derivatives","BTCF0:USTF0",1724659297027,2.22086551,63628.0,63627.0,0.0873641]
["bitfinex-derivatives","BTCF0:USTF0",1724659297428,1.26882751,63628.0,63627.0,0.0873641]
["bitfinex-derivatives","BTCF0:USTF0",1724659297623,1.27482751,63628.0,63627.0,0.0873641]
["bitfinex-derivatives","BTCF0:USTF0",1724659297823,1.27882751,63628.0,63627.0,0.0873641]
["bitfinex-derivatives","BTCF0:USTF0",1724659298230,1.75030751,63628.0,63627.0,0.0873641]
["bitfinex-derivatives","BTCF0:USTF0",1724659298421,1.27282751,63628.0,63627.0,0.0873641]
["bitfinex-derivatives","BTCF0:USTF0",1724659298626,1.27582751,63628.0,63627.0,0.0873641]
["bitfinex-derivatives","BTCF0:USTF0",1724659299336,1.27282751,63628.0,63627.0,0.0873641]
["bitfinex-derivatives","BTCF0:USTF0",1724659299925,1.27282751,63628.0,63627.0,0.1659231]
["bitfinex-derivatives","BTCF0:USTF0",1724659300227,1.27682751,63628.0,63627.0,0.1659231]
["bitfinex-derivatives","BTCF0:USTF0",1724659300828,1.27382751,63628.0,63627.0,0.1659231]
["bitfinex-derivatives","BTCF0:USTF0",1724659301434,1.26682751,63628.0,63627.0,0.0873641]
["bitfinex-derivatives","BTCF0:USTF0",1724659304339,1.2509051,63628.0,63627.0,0.1669231]
["bitfinex-derivatives","BTCF0:USTF0",1724659304628,1.18826951,63628.0,63627.0,0.21393496]
["bitfinex-derivatives","BTCF0:USTF0",1724659304835,1.18826951,63628.0,63627.0,0.1669231]
["bitfinex-derivatives","BTCF0:USTF0",1724659305027,1.18826951,63628.0,63627.0,0.22943128]
["bitfinex-derivatives","BTCF0:USTF0",1724659305229,0.36101,63628.0,63627.0,0.46522728]
["bitfinex-derivatives","BTCF0:USTF0",1724659305433,0.36101,63628.0,63627.0,0.4027191]
["bitfinex-derivatives","BTCF0:USTF0",1724659305633,0.36101,63628.0,63627.0,1.4941991]
["bitfinex-derivatives","BTCF0:USTF0",1724659305826,0.3608,63628.0,63627.0,1.53394735]
["bitfinex-derivatives","BTCF0:USTF0",1724659306027,0.00023571,63634.0,63633.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1724659306231,0.00023571,63634.0,63633.0,0.659992]
["bitfinex-derivatives","BTCF0:USTF0",1724659306441,0.00023571,63634.0,63633.0,1.29531254]
["bitfinex-derivatives","BTCF0:USTF0",1724659307129,0.00523571,63634.0,63633.0,1.29531254]
["bitfinex-derivatives","BTCF0:USTF0",1724659307524,0.01123571,63634.0,63633.0,1.29531254]
["bitfinex-derivatives","BTCF0:USTF0",1724659308331,0.01123571,63634.0,63633.0,1.87611254]
["bitfinex-derivatives","BTCF0:USTF0",1724659308332,0.00723571,63634.0,63633.0,1.87611254]
["bitfinex-derivatives","BTCF0:USTF0",1724659308536,0.00223571,63634.0,63633.0,1.99371065]
["bitfinex-derivatives","BTCF0:USTF0",1724659308733,0.6815,63645.0,63644.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1724659308734,0.4078114,63645.0,63644.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1724659308942,0.3608,63645.0,63644.0,0.168538]
["bitfinex-derivatives","BTCF0:USTF0",1724659309548,0.0470114,63648.0,63647.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1724659309733,0.00023571,63654.0,63648.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1724659309927,0.00023571,63654.0,63652.0,0.04698633]
["bitfinex-derivatives","BTCF0:USTF0",1724659310237,0.00023571,63654.0,63652.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724659310627,0.00023571,63654.0,63653.0,0.31428256]
["bitfinex-derivatives","BTCF0:USTF0",1724659310833,0.00023571,63654.0,63653.0,0.41428256]
["bitfinex-derivatives","BTCF0:USTF0",1724659311232,0.01423571,63654.0,63653.0,0.41428256]
["bitfinex-derivatives","BTCF0:USTF0",1724659311534,0.02823571,63654.0,63653.0,0.41428256]
["bitfinex-derivatives","BTCF0:USTF0",1724659311731,0.01423571,63654.0,63653.0,0.41428256]
["bitfinex-derivatives","BTCF0:USTF0",1724659312039,0.02823571,63654.0,63653.0,0.41428256]
["bitfinex-derivatives","BTCF0:USTF0",1724659314441,0.02823571,63654.0,63653.0,0.33575556]
["bitfinex-derivatives","BTCF0:USTF0",1724659314943,0.02823571,63654.0,63653.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724659317237,0.02823571,63654.0,63653.0,0.869847]
["bitfinex-derivatives","BTCF0:USTF0",1724659317447,0.02823571,63654.0,63653.0,1.8669121]
["bitfinex-derivatives","BTCF0:USTF0",1724659317743,0.02823571,63654.0,63653.0,1.4669121]
["bitfinex-derivatives","BTCF0:USTF0",1724659318443,0.02823571,63654.0,63653.0,2.10344805]
["bitfinex-derivatives","BTCF0:USTF0",1724659319334,0.02823571,63654.0,63653.0,2.276935]
["bitfinex-derivatives","BTCF0:USTF0",1724659319733,0.01423571,63654.0,63653.0,2.276935]
["bitfinex-derivatives","BTCF0:USTF0",1724659319947,0.02823571,63654.0,63653.0,2.276935]
["bitfinex-derivatives","BTCF0:USTF0",1724659320341,0.01423571,63654.0,63653.0,2.276935]
["bitfinex-derivatives","BTCF0:USTF0",1724659320639,0.02623571,63654.0,63653.0,2.276935]
["bitfinex-derivatives","BTCF0:USTF0",1724659321140,0.02523571,63654.0,63653.0,2.276935]
["bitfinex-derivatives","BTCF0:USTF0",1724659321341,0.3608,63669.0,63653.0,2.276935]
["bitfinex-derivatives","BTCF0:USTF0",1724659321541,0.3608,63669.0,63666.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724659321852,0.3608,63669.0,63666.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724659322936,0.3728,63669.0,63666.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724659323749,0.3608,63669.0,63666.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724659324050,0.3608,63669.0,63666.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724659324246,0.3738,63669.0,63666.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724659324450,0.3738,63669.0,63666.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724659324451,0.3858,63669.0,63666.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724659325256,0.3858,63669.0,63667.0,0.23591093]
["bitfinex-derivatives","BTCF0:USTF0",1724659325550,0.3858,63669.0,63668.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1724659325747,0.012,63669.0,63668.0,1.000509]
["bitfinex-derivatives","BTCF0:USTF0",1724659325963,0.3608,63688.0,63674.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1724659326253,0.3608,63682.0,63675.0,0.23424498]
["bitfinex-derivatives","BTCF0:USTF0",1724659326447,0.3608,63682.0,63675.0,0.41274398]
["bitfinex-derivatives","BTCF0:USTF0",1724659326747,0.3608,63682.0,63676.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1724659327046,0.3608,63682.0,63676.0,0.41346556]
["bitfinex-derivatives","BTCF0:USTF0",1724659327650,0.3608,63682.0,63678.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1724659327847,0.3608,63682.0,63678.0,0.178496]
["bitfinex-derivatives","BTCF0:USTF0",1724659328246,0.3608,63682.0,63680.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724659328444,0.3718,63682.0,63681.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1724659328644,0.3718,63682.0,63681.0,0.41269371]
["bitfinex-derivatives","BTCF0:USTF0",1724659328844,0.011,63682.0,63681.0,0.41269371]
["bitfinex-derivatives","BTCF0:USTF0",1724659329241,0.012,63682.0,63681.0,0.41269371]
["bitfinex-derivatives","BTCF0:USTF0",1724659329447,0.012,63682.0,63681.0,1.45892635]
["bitfinex-derivatives","BTCF0:USTF0",1724659329952,0.012,63682.0,63681.0,1.45992635]
["bitfinex-derivatives","BTCF0:USTF0",1724659330156,0.001,63682.0,63681.0,1.45992635]
["bitfinex-derivatives","BTCF0:USTF0",1724659330857,0.001,63682.0,63681.0,1.46092635]
["bitfinex-derivatives","BTCF0:USTF0",1724659331050,0.1837,63693.0,63681.0,1.38243335]
["bitfinex-derivatives","BTCF0:USTF0",1724659331351,0.1837,63693.0,63692.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1724659331549,0.1837,63693.0,63692.0,0.188479]
["bitfinex-derivatives","BTCF0:USTF0",1724659333450,0.1837,63693.0,63692.0,0.42511439]
["bitfinex-derivatives","BTCF0:USTF0",1724659333654,0.3608,63695.0,63694.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1724659333851,0.3608,63695.0,63694.0,0.388477]
["bitfinex-derivatives","BTCF0:USTF0",1724659334057,0.3608,63695.0,63694.0,0.62303287]
["bitfinex-derivatives","BTCF0:USTF0",1724659334744,0.3608,63695.0,63694.0,0.62403287]
["bitfinex-derivatives","BTCF0:USTF0",1724659335456,0.3608,63695.0,63694.0,1.09503287]
["bitfinex-derivatives","BTCF0:USTF0",1724659335654,0.3608,63695.0,63694.0,0.62403287]
["bitfinex-derivatives","BTCF0:USTF0",1724659336253,0.00023553,63699.0,63698.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1724659336554,0.00023553,63699.0,63698.0,0.33632766]
["bitfinex-derivatives","BTCF0:USTF0",1724659338059,0.00023553,63699.0,63698.0,0.41479966]
["bitfinex-derivatives","BTCF0:USTF0",1724659338255,0.00023553,63699.0,63698.0,0.42379966]
["bitfinex-derivatives","BTCF0:USTF0",1724659338758,0.00023553,63699.0,63698.0,0.43279966]
["bitfinex-derivatives","BTCF0:USTF0",1724659339458,0.00023553,63699.0,63698.0,0.42379966]
["bitfinex-derivatives","BTCF0:USTF0",1724659339757,0.00023553,63699.0,63698.0,0.43179966]
["bitfinex-derivatives","BTCF0:USTF0",1724659346158,0.00023553,63699.0,63698.0,0.35332766]
["bitfinex-derivatives","BTCF0:USTF0",1724659347059,0.00023553,63699.0,63698.0,0.43179966]
["bitfinex-derivatives","BTCF0:USTF0",1724659347860,0.07847,63699.0,63698.0,0.07818689]
["bitfinex-derivatives","BTCF0:USTF0",1724659351359,0.07847,63699.0,63698.0,0.04183326]
["bitfinex-derivatives","BTCF0:USTF0",1724659352551,0.42343559,63700.0,63698.0,0.26183326]
["bitfinex-derivatives","BTCF0:USTF0",1724659352757,0.40764907,63700.0,63699.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1724659353066,0.40764907,63700.0,63699.0,0.18847]
["bitfinex-derivatives","BTCF0:USTF0",1724659353266,0.3608,63700.0,63699.0,0.18847]
["bitfinex-derivatives","BTCF0:USTF0",1724659353966,0.00015415,63705.0,63701.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1724659354156,0.00015415,63705.0,63704.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724659354461,0.00015415,63705.0,63704.0,1.17996249]
["bitfinex-derivatives","BTCF0:USTF0",1724659354653,0.00015415,63705.0,63704.0,2.05088249]
["bitfinex-derivatives","BTCF0:USTF0",1724659355262,0.82725951,63714.0,63713.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1724659355459,0.195,63718.0,63717.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1724659355767,0.40767185,63720.0,63719.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1724659355957,0.3608,63720.0,63719.0,0.408446]
["bitfinex-derivatives","BTCF0:USTF0",1724659356161,0.3608,63720.0,63719.0,0.64514752]
["bitfinex-derivatives","BTCF0:USTF0",1724659356762,0.04687185,63726.0,63723.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1724659356965,0.07839856,63733.0,63724.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1724659356966,0.04687185,63725.0,63724.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1724659357170,0.04687185,63725.0,63724.0,0.42535065]
["bitfinex-derivatives","BTCF0:USTF0",1724659357463,0.3608,63737.0,63724.0,0.42535065]
["bitfinex-derivatives","BTCF0:USTF0",1724659357464,0.04687185,63726.0,63724.0,0.42535065]
["bitfinex-derivatives","BTCF0:USTF0",1724659357661,0.04687185,63727.0,63724.0,0.42535065]
["bitfinex-derivatives","BTCF0:USTF0",1724659358055,0.04687185,63728.0,63724.0,0.42535065]
["bitfinex-derivatives","BTCF0:USTF0",1724659358770,0.002,63725.0,63724.0,0.42635065]
["bitfinex-derivatives","BTCF0:USTF0",1724659359265,0.04887185,63728.0,63724.0,0.42735065]
["bitfinex-derivatives","BTCF0:USTF0",1724659359461,0.002,63728.0,63724.0,0.42735065]
["bitfinex-derivatives","BTCF0:USTF0",1724659359858,0.002,63725.0,63724.0,0.42735065]
["bitfinex-derivatives","BTCF0:USTF0",1724659360767,0.002,63725.0,63724.0,0.43509499]
["bitfinex-derivatives","BTCF0:USTF0",1724659362161,0.04687185,63732.0,63724.0,0.43409499]
["bitfinex-derivatives","BTCF0:USTF0",1724659362369,0.001,63728.0,63724.0,0.43509499]
["bitfinex-derivatives","BTCF0:USTF0",1724659362561,0.001,63728.0,63725.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1724659362764,0.04178915,63733.0,63727.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724659362968,3.81258915,63736.0,63727.0,0.337782]
["bitfinex-derivatives","BTCF0:USTF0",1724659363159,3.77,63736.0,63729.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1724659363357,3.77,63736.0,63729.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724659363555,3.77,63736.0,63730.0,0.23561504]
["bitfinex-derivatives","BTCF0:USTF0",1724659363760,3.77,63736.0,63732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724659363970,3.77,63736.0,63732.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724659365266,3.77,63736.0,63732.0,0.539229]
["bitfinex-derivatives","BTCF0:USTF0",1724659365662,3.77,63736.0,63732.0,0.540229]
["bitfinex-derivatives","BTCF0:USTF0",1724659366059,3.77,63736.0,63732.0,0.541229]
["bitfinex-derivatives","BTCF0:USTF0",1724659366463,3.848426,63736.0,63732.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724659366758,0.078426,63736.0,63732.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724659366960,0.078426,63736.0,63732.0,0.10983072]
["bitfinex-derivatives","BTCF0:USTF0",1724659367265,0.42343559,63741.0,63732.0,0.10983072]
["bitfinex-derivatives","BTCF0:USTF0",1724659367266,0.06263559,63742.0,63735.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724659367465,0.07839856,63747.0,63735.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724659367466,0.078412,63747.0,63741.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724659367664,4.1308,63748.0,63741.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724659367870,0.3608,63742.0,63741.0,0.10784405]
["bitfinex-derivatives","BTCF0:USTF0",1724659368167,0.3608,63742.0,63741.0,0.18626305]
["bitfinex-derivatives","BTCF0:USTF0",1724659368367,0.1972,63747.0,63741.0,0.10784405]
["bitfinex-derivatives","BTCF0:USTF0",1724659368564,0.1972,63747.0,63744.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1724659368765,0.1972,63747.0,63744.0,0.178415]
["bitfinex-derivatives","BTCF0:USTF0",1724659369166,0.078406,63752.0,63744.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724659370168,0.078406,63752.0,63747.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1724659370368,0.078406,63752.0,63747.0,0.178411]
["bitfinex-derivatives","BTCF0:USTF0",1724659371064,0.3608,63753.0,63748.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1724659371265,0.3608,63753.0,63748.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724659372463,0.3608,63753.0,63751.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1724659372774,0.83136,63753.0,63751.0,0.188406]
["bitfinex-derivatives","BTCF0:USTF0",1724659373470,0.3608,63753.0,63752.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1724659373673,0.3608,63753.0,63752.0,0.188405]
["bitfinex-derivatives","BTCF0:USTF0",1724659375971,0.3608,63753.0,63752.0,0.189405]
["bitfinex-derivatives","BTCF0:USTF0",1724659376181,0.3608,63753.0,63752.0,0.190405]
["bitfinex-derivatives","BTCF0:USTF0",1724659376475,4.1308,63753.0,63752.0,0.190405]
["bitfinex-derivatives","BTCF0:USTF0",1724659377581,0.3608,63753.0,63752.0,0.190405]
["bitfinex-derivatives","BTCF0:USTF0",1724659377870,0.3548,63753.0,63752.0,0.190405]
["bitfinex-derivatives","BTCF0:USTF0",1724659378266,0.3548,63753.0,63752.0,0.19829501]
["bitfinex-derivatives","BTCF0:USTF0",1724659378664,0.3608,63760.0,63759.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1724659378868,0.3207,63764.0,63762.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1724659379071,0.3608,63766.0,63763.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1724659379271,0.07839,63764.0,63763.0,0.05102105]
["bitfinex-derivatives","BTCF0:USTF0",1724659379479,1.02448,63765.0,63753.0,0.16023534]
["bitfinex-derivatives","BTCF0:USTF0",1724659379774,1.02448,63765.0,63753.0,0.17863934]
["bitfinex-derivatives","BTCF0:USTF0",1724659379775,0.3608,63754.0,63753.0,0.17863934]
["bitfinex-derivatives","BTCF0:USTF0",1724659380175,0.3612,63754.0,63753.0,0.17863934]
["bitfinex-derivatives","BTCF0:USTF0",1724659380977,0.3612,63754.0,63753.0,0.10023534]
["bitfinex-derivatives","BTCF0:USTF0",1724659381673,0.3612,63754.0,63753.0,0.10123534]
["bitfinex-derivatives","BTCF0:USTF0",1724659381878,0.3612,63754.0,63753.0,0.10223534]
["bitfinex-derivatives","BTCF0:USTF0",1724659383181,0.3612,63754.0,63753.0,0.18063934]
["bitfinex-derivatives","BTCF0:USTF0",1724659385068,0.3612,63754.0,63753.0,0.10223534]
["bitfinex-derivatives","BTCF0:USTF0",1724659385271,0.800403,63754.0,63753.0,0.10223534]
["bitfinex-derivatives","BTCF0:USTF0",1724659385477,1.270963,63754.0,63753.0,0.10223534]
["bitfinex-derivatives","BTCF0:USTF0",1724659385985,0.3612,63754.0,63753.0,0.18063934]
["bitfinex-derivatives","BTCF0:USTF0",1724659388181,0.0004,63754.0,63753.0,0.18063934]
["bitfinex-derivatives","BTCF0:USTF0",1724659388385,0.81765951,63757.0,63753.0,0.18063934]
["bitfinex-derivatives","BTCF0:USTF0",1724659389680,0.81765951,63757.0,63754.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1724659389881,0.06243244,63763.0,63756.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1724659390081,0.078392,63763.0,63757.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1724659390281,0.078393,63762.0,63757.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724659390591,0.078394,63761.0,63757.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724659391495,0.078394,63761.0,63757.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724659391894,3.77,63760.0,63757.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724659392279,3.77,63760.0,63757.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724659393487,3.848395,63760.0,63757.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724659394078,0.3608,63758.0,63757.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724659394284,0.3608,63758.0,63757.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724659394592,0.42323244,63758.0,63757.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724659395585,0.42336925,63758.0,63757.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724659395786,0.42336925,63758.0,63757.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724659395997,0.42336925,63758.0,63757.0,0.170399]
["bitfinex-derivatives","BTCF0:USTF0",1724659396592,0.3608,63758.0,63757.0,0.170399]
["bitfinex-derivatives","BTCF0:USTF0",1724659397388,0.42340491,63758.0,63757.0,0.170399]
["bitfinex-derivatives","BTCF0:USTF0",1724659397578,0.3608,63758.0,63757.0,0.170399]
["bitfinex-derivatives","BTCF0:USTF0",1724659399392,0.42340491,63758.0,63757.0,0.170399]
["bitfinex-derivatives","BTCF0:USTF0",1724659399986,0.3608,63758.0,63757.0,0.170399]
["bitfinex-derivatives","BTCF0:USTF0",1724659400492,0.42340491,63758.0,63757.0,0.170399]
["bitfinex-derivatives","BTCF0:USTF0",1724659401089,0.42340491,63758.0,63757.0,0.62434983]
["bitfinex-derivatives","BTCF0:USTF0",1724659401288,0.3608,63758.0,63757.0,0.62434983]
["bitfinex-derivatives","BTCF0:USTF0",1724659401893,0.42340491,63758.0,63757.0,0.62434983]
["bitfinex-derivatives","BTCF0:USTF0",1724659403184,0.06260491,63758.0,63757.0,0.390399]
["bitfinex-derivatives","BTCF0:USTF0",1724659403381,0.06260491,63760.0,63757.0,0.751199]
["bitfinex-derivatives","BTCF0:USTF0",1724659403683,0.06260491,63760.0,63757.0,0.81384744]
["bitfinex-derivatives","BTCF0:USTF0",1724659404086,0.06260491,63760.0,63758.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1724659404289,0.06260491,63760.0,63759.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1724659404591,0.06260491,63761.0,63760.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1724659404797,0.06260491,63761.0,63760.0,0.178395]
["bitfinex-derivatives","BTCF0:USTF0",1724659404988,0.06260491,63761.0,63760.0,0.41407095]
["bitfinex-derivatives","BTCF0:USTF0",1724659405180,0.42340491,63763.0,63761.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1724659405384,0.42340491,63763.0,63761.0,0.178394]
["bitfinex-derivatives","BTCF0:USTF0",1724659405590,0.42340491,63763.0,63762.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1724659405793,0.42340491,63763.0,63762.0,0.178393]
["bitfinex-derivatives","BTCF0:USTF0",1724659406191,0.3608,63763.0,63762.0,0.178393]
["bitfinex-derivatives","BTCF0:USTF0",1724659406688,0.42343462,63763.0,63762.0,0.178393]
["bitfinex-derivatives","BTCF0:USTF0",1724659407983,0.42343462,63763.0,63762.0,0.179393]
["bitfinex-derivatives","BTCF0:USTF0",1724659408594,0.3608,63763.0,63762.0,0.180393]
["bitfinex-derivatives","BTCF0:USTF0",1724659409387,0.3608,63763.0,63762.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724659411686,0.07828021,63768.0,63767.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1724659411995,0.0731,63769.0,63768.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1724659412186,0.0731,63769.0,63768.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724659412392,0.151484,63769.0,63768.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724659414590,0.22976421,63769.0,63768.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724659414999,0.59056421,63769.0,63768.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724659415203,1.41614329,63769.0,63768.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724659415395,1.51023545,63769.0,63768.0,0.0627954]
["bitfinex-derivatives","BTCF0:USTF0",1724659415596,1.41614329,63769.0,63768.0,0.0627954]
["bitfinex-derivatives","BTCF0:USTF0",1724659416004,5.18614329,63769.0,63768.0,0.0627954]
["bitfinex-derivatives","BTCF0:USTF0",1724659416795,5.28023545,63769.0,63768.0,0.0627954]
["bitfinex-derivatives","BTCF0:USTF0",1724659417401,0.078392,63763.0,63758.0,0.23264844]
["bitfinex-derivatives","BTCF0:USTF0",1724659417596,0.42344737,63759.0,63758.0,0.188398]
["bitfinex-derivatives","BTCF0:USTF0",1724659417805,0.439197,63759.0,63758.0,0.188398]
["bitfinex-derivatives","BTCF0:USTF0",1724659418006,1.309717,63759.0,63758.0,0.09021421]
["bitfinex-derivatives","BTCF0:USTF0",1724659418205,0.078403,63754.0,63752.0,0.00789001]
["bitfinex-derivatives","BTCF0:USTF0",1724659418396,0.078403,63754.0,63753.0,0.11023534]
["bitfinex-derivatives","BTCF0:USTF0",1724659419599,0.078403,63754.0,63753.0,0.11123534]
["bitfinex-derivatives","BTCF0:USTF0",1724659420512,0.079403,63754.0,63753.0,0.11223534]
["bitfinex-derivatives","BTCF0:USTF0",1724659420806,0.440203,63754.0,63753.0,0.11223534]
["bitfinex-derivatives","BTCF0:USTF0",1724659421411,0.440203,63754.0,63753.0,0.11998438]
["bitfinex-derivatives","BTCF0:USTF0",1724659421412,0.98901754,63754.0,63753.0,0.11998438]
["bitfinex-derivatives","BTCF0:USTF0",1724659421608,1.42142428,63754.0,63753.0,0.00318438]
["bitfinex-derivatives","BTCF0:USTF0",1724659421908,0.078414,63745.0,63742.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1724659422103,0.3608,63743.0,63742.0,0.168417]
["bitfinex-derivatives","BTCF0:USTF0",1724659422411,0.3608,63743.0,63742.0,0.17625701]
["bitfinex-derivatives","BTCF0:USTF0",1724659422713,0.3608,63743.0,63742.0,0.168417]
["bitfinex-derivatives","BTCF0:USTF0",1724659423499,0.439216,63743.0,63742.0,0.17619035]
["bitfinex-derivatives","BTCF0:USTF0",1724659424105,0.439216,63743.0,63742.0,0.172417]
["bitfinex-derivatives","BTCF0:USTF0",1724659424510,0.439216,63743.0,63742.0,0.18008007]
["bitfinex-derivatives","BTCF0:USTF0",1724659424808,0.800016,63743.0,63742.0,0.10166307]
["bitfinex-derivatives","BTCF0:USTF0",1724659425005,5.519072,63743.0,63742.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724659425207,5.59733109,63743.0,63742.0,0.01197756]
["bitfinex-derivatives","BTCF0:USTF0",1724659425405,5.59718606,63743.0,63742.0,0.01197756]
["bitfinex-derivatives","BTCF0:USTF0",1724659425710,0.078424,63737.0,63736.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724659425917,0.909904,63737.0,63736.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724659426206,1.37239789,63737.0,63736.0,0.02023534]
["bitfinex-derivatives","BTCF0:USTF0",1724659426512,1.309904,63737.0,63736.0,0.0281133]
["bitfinex-derivatives","BTCF0:USTF0",1724659427206,1.309904,63737.0,63736.0,0.0081133]
["bitfinex-derivatives","BTCF0:USTF0",1724659427713,1.310304,63737.0,63736.0,0.0081133]
["bitfinex-derivatives","BTCF0:USTF0",1724659428614,2.12796351,63737.0,63736.0,0.0081133]
["bitfinex-derivatives","BTCF0:USTF0",1724659428915,2.12796351,63737.0,63736.0,0.0181133]
["bitfinex-derivatives","BTCF0:USTF0",1724659429300,1.72796351,63737.0,63736.0,0.0181133]
["bitfinex-derivatives","BTCF0:USTF0",1724659429506,2.12796351,63737.0,63736.0,0.0181133]
["bitfinex-derivatives","BTCF0:USTF0",1724659429912,1.73396351,63737.0,63736.0,0.0191133]
["bitfinex-derivatives","BTCF0:USTF0",1724659430110,1.73396351,63737.0,63736.0,0.0975383]
["bitfinex-derivatives","BTCF0:USTF0",1724659430111,1.18485951,63737.0,63736.0,0.0975383]
["bitfinex-derivatives","BTCF0:USTF0",1724659430306,1.18685951,63737.0,63736.0,0.0975383]
["bitfinex-derivatives","BTCF0:USTF0",1724659433113,1.18385951,63737.0,63736.0,0.0965383]
["bitfinex-derivatives","BTCF0:USTF0",1724659433917,1.18185951,63737.0,63736.0,0.0965383]
["bitfinex-derivatives","BTCF0:USTF0",1724659434119,1.18385951,63737.0,63736.0,0.0965383]
["bitfinex-derivatives","BTCF0:USTF0",1724659434511,0.3662,63737.0,63736.0,0.0965383]
["bitfinex-derivatives","BTCF0:USTF0",1724659434723,0.3662,63737.0,63736.0,0.2332383]
["bitfinex-derivatives","BTCF0:USTF0",1724659435719,0.3632,63737.0,63736.0,0.2352383]
["bitfinex-derivatives","BTCF0:USTF0",1724659437019,0.3612,63737.0,63736.0,0.2372383]
["bitfinex-derivatives","BTCF0:USTF0",1724659442131,0.3612,63737.0,63736.0,0.1588133]
["bitfinex-derivatives","BTCF0:USTF0",1724659442328,0.3612,63737.0,63736.0,0.0221133]
["bitfinex-derivatives","BTCF0:USTF0",1724659442530,0.3612,63737.0,63736.0,0.2421133]
["bitfinex-derivatives","BTCF0:USTF0",1724659442830,0.3612,63737.0,63736.0,0.3205383]
["bitfinex-derivatives","BTCF0:USTF0",1724659443129,0.0004,63737.0,63736.0,0.3205383]
["bitfinex-derivatives","BTCF0:USTF0",1724659448330,0.0004,63737.0,63736.0,0.38318674]
["bitfinex-derivatives","BTCF0:USTF0",1724659451038,0.06249389,63743.0,63736.0,0.09266034]
["bitfinex-derivatives","BTCF0:USTF0",1724659451233,0.36103471,63749.0,63736.0,0.09266034]
["bitfinex-derivatives","BTCF0:USTF0",1724659451234,0.00023471,63749.0,63742.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724659451439,0.00023471,63749.0,63748.0,0.72180201]
["bitfinex-derivatives","BTCF0:USTF0",1724659451736,0.00023471,63749.0,63748.0,1.08242327]
["bitfinex-derivatives","BTCF0:USTF0",1724659452034,0.00023471,63749.0,63748.0,1.00410844]
["bitfinex-derivatives","BTCF0:USTF0",1724659453435,0.00423471,63749.0,63748.0,1.00510844]
["bitfinex-derivatives","BTCF0:USTF0",1724659454135,0.00423471,63749.0,63748.0,1.06762003]
["bitfinex-derivatives","BTCF0:USTF0",1724659454338,0.00423471,63749.0,63748.0,1.06862003]
["bitfinex-derivatives","BTCF0:USTF0",1724659454339,0.00623471,63749.0,63748.0,1.06862003]
["bitfinex-derivatives","BTCF0:USTF0",1724659454530,0.00623471,63749.0,63748.0,1.93922003]
["bitfinex-derivatives","BTCF0:USTF0",1724659454731,0.00623471,63749.0,63748.0,1.87670844]
["bitfinex-derivatives","BTCF0:USTF0",1724659454933,0.00623471,63749.0,63748.0,1.47670844]
["bitfinex-derivatives","BTCF0:USTF0",1724659455127,0.00623471,63749.0,63748.0,1.87670844]
["bitfinex-derivatives","BTCF0:USTF0",1724659456037,0.00623471,63749.0,63748.0,1.00610844]
["bitfinex-derivatives","BTCF0:USTF0",1724659456335,0.00623471,63749.0,63748.0,1.06858702]
["bitfinex-derivatives","BTCF0:USTF0",1724659457736,0.00623471,63749.0,63748.0,1.00610844]
["bitfinex-derivatives","BTCF0:USTF0",1724659458436,0.00623471,63749.0,63748.0,1.06858333]
["bitfinex-derivatives","BTCF0:USTF0",1724659459435,0.00623471,63749.0,63748.0,1.00610844]
["bitfinex-derivatives","BTCF0:USTF0",1724659460837,0.00623471,63749.0,63748.0,1.06858193]
["bitfinex-derivatives","BTCF0:USTF0",1724659461139,0.00623471,63749.0,63748.0,1.00610844]
["bitfinex-derivatives","BTCF0:USTF0",1724659461346,0.00623471,63749.0,63748.0,1.87670844]
["bitfinex-derivatives","BTCF0:USTF0",1724659462239,0.0645,63760.0,63759.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1724659462434,0.0645,63760.0,63759.0,0.549196]
["bitfinex-derivatives","BTCF0:USTF0",1724659464045,0.0645,63760.0,63759.0,0.550196]
["bitfinex-derivatives","BTCF0:USTF0",1724659464941,0.0645,63760.0,63759.0,0.551196]
["bitfinex-derivatives","BTCF0:USTF0",1724659465638,0.0639,63766.0,63759.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1724659465840,0.0639,63766.0,63764.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1724659466046,0.0639,63766.0,63764.0,0.188389]
["bitfinex-derivatives","BTCF0:USTF0",1724659466643,0.0639,63766.0,63764.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724659468045,0.078389,63765.0,63764.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724659468551,0.61146344,63765.0,63764.0,0.07279209]
["bitfinex-derivatives","BTCF0:USTF0",1724659468941,4.318869,63765.0,63764.0,0.07279209]
["bitfinex-derivatives","BTCF0:USTF0",1724659469141,4.397258,63765.0,63764.0,0.0039581]
["bitfinex-derivatives","BTCF0:USTF0",1724659469445,4.797258,63765.0,63764.0,0.0039581]
["bitfinex-derivatives","BTCF0:USTF0",1724659470235,4.797258,63765.0,63764.0,0.0029581]
["bitfinex-derivatives","BTCF0:USTF0",1724659470446,4.797258,63765.0,63764.0,0.0039581]
["bitfinex-derivatives","BTCF0:USTF0",1724659473044,5.158058,63765.0,63764.0,0.0039581]
["bitfinex-derivatives","BTCF0:USTF0",1724659473941,5.2361752,63765.0,63764.0,0.0039581]
["bitfinex-derivatives","BTCF0:USTF0",1724659474248,5.18906634,63765.0,63764.0,0.0039581]
["bitfinex-derivatives","BTCF0:USTF0",1724659474845,5.158058,63765.0,63764.0,0.0039581]
["bitfinex-derivatives","BTCF0:USTF0",1724659475038,5.1890536,63765.0,63764.0,0.0039581]
["bitfinex-derivatives","BTCF0:USTF0",1724659476043,5.158058,63765.0,63764.0,0.0039581]
["bitfinex-derivatives","BTCF0:USTF0",1724659476350,5.1890621,63765.0,63764.0,0.0039581]
["bitfinex-derivatives","BTCF0:USTF0",1724659476942,5.18905846,63765.0,63764.0,0.0039581]
["bitfinex-derivatives","BTCF0:USTF0",1724659478856,5.26744746,63765.0,63764.0,0.0039581]
["bitfinex-derivatives","BTCF0:USTF0",1724659479149,6.19375321,63765.0,63764.0,0.00148683]
["bitfinex-derivatives","BTCF0:USTF0",1724659479355,6.19374194,63765.0,63764.0,0.00148683]
["bitfinex-derivatives","BTCF0:USTF0",1724659479647,6.08510697,63765.0,63764.0,0.00148683]
["bitfinex-derivatives","BTCF0:USTF0",1724659480155,6.19359259,63765.0,63764.0,0.00148683]
["bitfinex-derivatives","BTCF0:USTF0",1724659480353,6.08510697,63765.0,63764.0,0.00148683]
["bitfinex-derivatives","BTCF0:USTF0",1724659481154,6.44590697,63765.0,63764.0,0.00148683]
["bitfinex-derivatives","BTCF0:USTF0",1724659481753,6.44572522,63765.0,63764.0,0.00148683]
["bitfinex-derivatives","BTCF0:USTF0",1724659482452,6.44572522,63765.0,63764.0,0.02148683]
["bitfinex-derivatives","BTCF0:USTF0",1724659482651,6.45812209,63765.0,63764.0,0.02148683]
["bitfinex-derivatives","BTCF0:USTF0",1724659483645,6.55205478,63765.0,63764.0,0.02148683]
["bitfinex-derivatives","BTCF0:USTF0",1724659484055,6.64205478,63765.0,63764.0,0.02148683]
["bitfinex-derivatives","BTCF0:USTF0",1724659484553,6.62965791,63765.0,63764.0,0.02148683]
["bitfinex-derivatives","BTCF0:USTF0",1724659486456,6.53572522,63765.0,63764.0,0.02148683]
["bitfinex-derivatives","BTCF0:USTF0",1724659486660,6.53571103,63765.0,63764.0,0.02148683]
["bitfinex-derivatives","BTCF0:USTF0",1724659486954,6.62964372,63765.0,63764.0,0.02148683]
["bitfinex-derivatives","BTCF0:USTF0",1724659487251,6.53571103,63765.0,63764.0,0.02148683]
["bitfinex-derivatives","BTCF0:USTF0",1724659487549,6.53571103,63765.0,63764.0,0.00148683]
["bitfinex-derivatives","BTCF0:USTF0",1724659490547,6.64377071,63765.0,63764.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724659491556,6.63159641,63765.0,63764.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724659491758,6.72159641,63765.0,63764.0,0.02000083]
["bitfinex-derivatives","BTCF0:USTF0",1724659492256,6.61384134,63765.0,63764.0,0.02000083]
["bitfinex-derivatives","BTCF0:USTF0",1724659493848,6.61384134,63765.0,63764.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724659498158,6.7218388,63765.0,63764.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724659500559,0.235206,63754.0,63753.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724659500860,0.98735183,63754.0,63753.0,0.01023534]
["bitfinex-derivatives","BTCF0:USTF0",1724659501060,1.18488863,63754.0,63753.0,0.01793413]
["bitfinex-derivatives","BTCF0:USTF0",1724659501255,4.95488863,63754.0,63753.0,0.01793413]
["bitfinex-derivatives","BTCF0:USTF0",1724659501464,4.95528863,63754.0,63753.0,0.01793413]
["bitfinex-derivatives","BTCF0:USTF0",1724659501665,4.84775183,63754.0,63753.0,0.01793413]
["bitfinex-derivatives","BTCF0:USTF0",1724659501872,4.84975183,63754.0,63753.0,0.01993413]
["bitfinex-derivatives","BTCF0:USTF0",1724659502665,4.94373359,63754.0,63753.0,0.01993413]
["bitfinex-derivatives","BTCF0:USTF0",1724659503361,4.84975183,63754.0,63753.0,0.01993413]
["bitfinex-derivatives","BTCF0:USTF0",1724659506963,4.84975183,63754.0,63753.0,0.00993413]
["bitfinex-derivatives","BTCF0:USTF0",1724659508360,4.84975183,63754.0,63753.0,0.00223534]
["bitfinex-derivatives","BTCF0:USTF0",1724659508564,4.84975183,63754.0,63753.0,0.01223534]
["bitfinex-derivatives","BTCF0:USTF0",1724659508766,4.84975183,63754.0,63753.0,0.02004735]
["bitfinex-derivatives","BTCF0:USTF0",1724659509467,4.84958055,63754.0,63753.0,0.02004735]
["bitfinex-derivatives","BTCF0:USTF0",1724659509875,4.75958055,63754.0,63753.0,0.02004735]
["bitfinex-derivatives","BTCF0:USTF0",1724659510177,0.98958055,63754.0,63753.0,0.02004735]
["bitfinex-derivatives","BTCF0:USTF0",1724659510469,0.91117855,63754.0,63753.0,0.02004735]
["bitfinex-derivatives","BTCF0:USTF0",1724659510674,4.68117855,63754.0,63753.0,0.02004735]
["bitfinex-derivatives","BTCF0:USTF0",1724659511064,0.91117855,63754.0,63753.0,0.02004735]
["bitfinex-derivatives","BTCF0:USTF0",1724659511260,1.00515833,63754.0,63753.0,0.02004735]
["bitfinex-derivatives","BTCF0:USTF0",1724659513266,0.91117855,63754.0,63753.0,0.02004735]
["bitfinex-derivatives","BTCF0:USTF0",1724659513471,0.91117855,63754.0,63753.0,0.01075705]
["bitfinex-derivatives","BTCF0:USTF0",1724659514267,0.91124976,63754.0,63753.0,0.01075705]
["bitfinex-derivatives","BTCF0:USTF0",1724659516173,1.00522954,63754.0,63753.0,0.01075705]
["bitfinex-derivatives","BTCF0:USTF0",1724659519174,0.91124976,63754.0,63753.0,0.01075705]
["bitfinex-derivatives","BTCF0:USTF0",1724659519380,1.00527621,63754.0,63753.0,0.01075705]
["bitfinex-derivatives","BTCF0:USTF0",1724659520377,0.91124976,63754.0,63753.0,0.01075705]
["bitfinex-derivatives","BTCF0:USTF0",1724659520577,0.03284576,63754.0,63753.0,0.08916105]
["bitfinex-derivatives","BTCF0:USTF0",1724659520794,0.09402002,63756.0,63753.0,0.88131705]
["bitfinex-derivatives","BTCF0:USTF0",1724659520977,0.07834749,63758.0,63754.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724659521179,0.00023534,63760.0,63757.0,0.51342976]
["bitfinex-derivatives","BTCF0:USTF0",1724659521476,0.04720749,63760.0,63759.0,0.14102305]
["bitfinex-derivatives","BTCF0:USTF0",1724659521678,0.04697215,63764.0,63763.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1724659521878,0.04086232,63765.0,63764.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1724659522078,0.04086232,63765.0,63764.0,0.47876229]
["bitfinex-derivatives","BTCF0:USTF0",1724659522079,0.00021,63765.0,63764.0,0.47876229]
["bitfinex-derivatives","BTCF0:USTF0",1724659522276,0.00021,63765.0,63764.0,1.28662063]
["bitfinex-derivatives","BTCF0:USTF0",1724659522471,0.5438,63772.0,63768.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1724659522675,0.5438,63772.0,63769.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724659522881,0.5438,63772.0,63769.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1724659523373,0.078383,63770.0,63769.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1724659525179,0.078383,63770.0,63769.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724659525378,0.078383,63770.0,63769.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1724659525880,0.079383,63770.0,63769.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1724659533187,0.001,63770.0,63769.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1724659533374,0.001,63770.0,63769.0,0.239384]
["bitfinex-derivatives","BTCF0:USTF0",1724659534089,0.001,63770.0,63769.0,0.600184]
["bitfinex-derivatives","BTCF0:USTF0",1724659536280,0.079383,63770.0,63769.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724659536788,0.157976,63770.0,63769.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724659537379,3.927976,63770.0,63769.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724659537695,3.849593,63770.0,63769.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724659540184,0.079593,63770.0,63769.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724659540693,3.849593,63770.0,63769.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724659541284,0.079593,63770.0,63769.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724659541486,0.35501,63773.0,63769.0,0.34705859]
["bitfinex-derivatives","BTCF0:USTF0",1724659541689,0.078376,63776.0,63769.0,0.70785859]
["bitfinex-derivatives","BTCF0:USTF0",1724659541890,0.078376,63776.0,63775.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1724659542186,0.078376,63776.0,63775.0,0.188376]
["bitfinex-derivatives","BTCF0:USTF0",1724659542775,0.078376,63776.0,63775.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724659543181,0.079376,63776.0,63775.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724659544185,0.157752,63776.0,63775.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724659544783,0.079376,63776.0,63775.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724659545089,0.079376,63776.0,63775.0,0.190376]
["bitfinex-derivatives","BTCF0:USTF0",1724659547587,0.079376,63776.0,63775.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724659548099,0.157752,63776.0,63775.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724659548685,3.927752,63776.0,63775.0,0.11968917]
["bitfinex-derivatives","BTCF0:USTF0",1724659549294,3.95891496,63776.0,63775.0,0.11968917]
["bitfinex-derivatives","BTCF0:USTF0",1724659549898,3.95891496,63776.0,63775.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724659550293,3.95891496,63776.0,63775.0,0.11973533]
["bitfinex-derivatives","BTCF0:USTF0",1724659550294,4.05293498,63776.0,63775.0,0.11973533]
["bitfinex-derivatives","BTCF0:USTF0",1724659550595,4.05293498,63776.0,63775.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724659550806,4.05293498,63776.0,63775.0,0.11978708]
["bitfinex-derivatives","BTCF0:USTF0",1724659550996,3.95891496,63776.0,63775.0,0.07915424]
["bitfinex-derivatives","BTCF0:USTF0",1724659551199,3.95891496,63776.0,63775.0,0.08702912]
["bitfinex-derivatives","BTCF0:USTF0",1724659551200,4.1312452,63776.0,63775.0,0.08702912]
["bitfinex-derivatives","BTCF0:USTF0",1724659551399,4.1312452,63776.0,63775.0,0.00987488]
["bitfinex-derivatives","BTCF0:USTF0",1724659551590,4.03729096,63776.0,63775.0,0.00987488]
["bitfinex-derivatives","BTCF0:USTF0",1724659551792,4.03729096,63776.0,63775.0,0.01987488]
["bitfinex-derivatives","BTCF0:USTF0",1724659551991,4.03729096,63776.0,63775.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724659552192,4.03729096,63776.0,63775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724659552495,4.14609165,63776.0,63775.0,0.06868214]
["bitfinex-derivatives","BTCF0:USTF0",1724659552709,4.14609165,63776.0,63775.0,0.0607516]
["bitfinex-derivatives","BTCF0:USTF0",1724659553202,4.14609165,63776.0,63775.0,0.06865157]
["bitfinex-derivatives","BTCF0:USTF0",1724659553693,4.03729096,63776.0,63775.0,0.06865157]
["bitfinex-derivatives","BTCF0:USTF0",1724659554702,4.03729096,63776.0,63775.0,0.0607516]
["bitfinex-derivatives","BTCF0:USTF0",1724659554904,4.03729096,63776.0,63775.0,0.06871523]
["bitfinex-derivatives","BTCF0:USTF0",1724659556504,4.85495047,63776.0,63775.0,0.06871523]
["bitfinex-derivatives","BTCF0:USTF0",1724659558403,4.85495047,63776.0,63775.0,0.03689154]
["bitfinex-derivatives","BTCF0:USTF0",1724659560501,4.94888567,63776.0,63775.0,0.03689154]
["bitfinex-derivatives","BTCF0:USTF0",1724659560809,4.85495047,63776.0,63775.0,0.03689154]
["bitfinex-derivatives","BTCF0:USTF0",1724659561203,4.94888192,63776.0,63775.0,0.03689154]
["bitfinex-derivatives","BTCF0:USTF0",1724659563105,4.87050592,63776.0,63775.0,0.03689154]
["bitfinex-derivatives","BTCF0:USTF0",1724659563315,4.8705017,63776.0,63775.0,0.03689154]
["bitfinex-derivatives","BTCF0:USTF0",1724659563509,4.69819847,63776.0,63775.0,0.03689154]
["bitfinex-derivatives","BTCF0:USTF0",1724659563709,4.77657347,63776.0,63775.0,0.03689154]
["bitfinex-derivatives","BTCF0:USTF0",1724659564106,4.77657247,63776.0,63775.0,0.03689154]
["bitfinex-derivatives","BTCF0:USTF0",1724659565615,4.8704997,63776.0,63775.0,0.03689154]
["bitfinex-derivatives","BTCF0:USTF0",1724659565905,4.77657247,63776.0,63775.0,0.03689154]
["bitfinex-derivatives","BTCF0:USTF0",1724659566308,4.8704997,63776.0,63775.0,0.03689154]
["bitfinex-derivatives","BTCF0:USTF0",1724659567309,4.77657247,63776.0,63775.0,0.03689154]
["bitfinex-derivatives","BTCF0:USTF0",1724659567508,4.8704997,63776.0,63775.0,0.03689154]
["bitfinex-derivatives","BTCF0:USTF0",1724659568512,4.03728796,63776.0,63775.0,0.03689154]
["bitfinex-derivatives","BTCF0:USTF0",1724659568719,3.95891296,63776.0,63775.0,0.03689154]
["bitfinex-derivatives","BTCF0:USTF0",1724659569009,4.05284284,63776.0,63775.0,0.03689154]
["bitfinex-derivatives","BTCF0:USTF0",1724659569208,3.95891296,63776.0,63775.0,0.03689154]
["bitfinex-derivatives","BTCF0:USTF0",1724659570109,4.05284284,63776.0,63775.0,0.03689154]
["bitfinex-derivatives","BTCF0:USTF0",1724659571707,3.95891296,63776.0,63775.0,0.03689154]
["bitfinex-derivatives","BTCF0:USTF0",1724659572908,4.05284284,63776.0,63775.0,0.03689154]
["bitfinex-derivatives","BTCF0:USTF0",1724659573415,3.95912296,63776.0,63775.0,0.03689154]
["bitfinex-derivatives","BTCF0:USTF0",1724659575122,4.05305284,63776.0,63775.0,0.03689154]
["bitfinex-derivatives","BTCF0:USTF0",1724659575803,3.95912296,63776.0,63775.0,0.03689154]
["bitfinex-derivatives","BTCF0:USTF0",1724659576220,4.05305284,63776.0,63775.0,0.03689154]
["bitfinex-derivatives","BTCF0:USTF0",1724659576717,3.95912296,63776.0,63775.0,0.03689154]
["bitfinex-derivatives","BTCF0:USTF0",1724659576921,3.88074796,63776.0,63775.0,0.03689154]
["bitfinex-derivatives","BTCF0:USTF0",1724659577107,0.11074796,63776.0,63775.0,0.03689154]
["bitfinex-derivatives","BTCF0:USTF0",1724659578916,0.11074796,63776.0,63775.0,0.11526754]
["bitfinex-derivatives","BTCF0:USTF0",1724659579118,0.47154796,63776.0,63775.0,0.11526754]
["bitfinex-derivatives","BTCF0:USTF0",1724659579813,0.39317296,63776.0,63775.0,0.11526754]
["bitfinex-derivatives","BTCF0:USTF0",1724659580217,0.36201,63776.0,63775.0,0.11526754]
["bitfinex-derivatives","BTCF0:USTF0",1724659580417,0.44031177,63776.0,63775.0,0.11526754]
["bitfinex-derivatives","BTCF0:USTF0",1724659581617,0.36201,63776.0,63775.0,0.11526754]
["bitfinex-derivatives","BTCF0:USTF0",1724659582319,0.36201,63776.0,63775.0,1.20566754]
["bitfinex-derivatives","BTCF0:USTF0",1724659582320,0.00121,63776.0,63775.0,1.20566754]
["bitfinex-derivatives","BTCF0:USTF0",1724659582517,0.00121,63776.0,63775.0,1.2682892]
["bitfinex-derivatives","BTCF0:USTF0",1724659582814,0.00121,63776.0,63775.0,0.80566754]
["bitfinex-derivatives","BTCF0:USTF0",1724659583015,0.07830177,63785.0,63775.0,1.72290584]
["bitfinex-derivatives","BTCF0:USTF0",1724659583210,0.17228988,63789.0,63775.0,1.72290584]
["bitfinex-derivatives","BTCF0:USTF0",1724659583211,0.06260523,63783.0,63778.0,0.06260143]
["bitfinex-derivatives","BTCF0:USTF0",1724659583413,0.06260523,63785.0,63784.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1724659583611,0.06260523,63786.0,63785.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1724659583806,0.41462988,63796.0,63785.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1724659583807,0.06260523,63787.0,63786.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1724659584012,0.06260523,63788.0,63787.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1724659584306,0.06260523,63788.0,63787.0,0.168362]
["bitfinex-derivatives","BTCF0:USTF0",1724659584511,0.06260523,63789.0,63788.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1724659584720,0.06260523,63789.0,63788.0,0.17836]
["bitfinex-derivatives","BTCF0:USTF0",1724659585718,0.06360523,63789.0,63788.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1724659587217,0.06460523,63789.0,63788.0,0.18036]
["bitfinex-derivatives","BTCF0:USTF0",1724659589116,0.002,63789.0,63788.0,0.18036]
["bitfinex-derivatives","BTCF0:USTF0",1724659589319,0.080359,63789.0,63788.0,0.18036]
["bitfinex-derivatives","BTCF0:USTF0",1724659589513,0.079359,63789.0,63788.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1724659589923,0.080359,63789.0,63788.0,0.18036]
["bitfinex-derivatives","BTCF0:USTF0",1724659590821,0.080359,63789.0,63788.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724659591027,0.158718,63789.0,63788.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724659591523,3.928718,63789.0,63788.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724659591826,4.007077,63789.0,63788.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724659592224,4.877397,63789.0,63788.0,0.03816017]
["bitfinex-derivatives","BTCF0:USTF0",1724659592623,4.90806537,63789.0,63788.0,0.01435073]
["bitfinex-derivatives","BTCF0:USTF0",1724659595523,4.50806537,63789.0,63788.0,0.01435073]
["bitfinex-derivatives","BTCF0:USTF0",1724659596632,0.078361,63788.0,63775.0,0.00796363]
["bitfinex-derivatives","BTCF0:USTF0",1724659596831,0.51755,63776.0,63775.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724659597427,4.366325,63776.0,63775.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724659597732,4.39628693,63776.0,63775.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724659597924,4.39728693,63776.0,63775.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724659599422,4.39928693,63776.0,63775.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724659599835,4.44668693,63776.0,63775.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724659600136,4.44768693,63776.0,63775.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724659601635,4.44668693,63776.0,63775.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724659601933,4.44868693,63776.0,63775.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724659602728,4.44851574,63776.0,63775.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724659603439,4.44851574,63776.0,63775.0,0.00267505]
["bitfinex-derivatives","BTCF0:USTF0",1724659608335,4.418725,63776.0,63775.0,0.00267505]
["bitfinex-derivatives","BTCF0:USTF0",1724659608539,4.44852509,63776.0,63775.0,0.00267505]
["bitfinex-derivatives","BTCF0:USTF0",1724659608735,4.418725,63776.0,63775.0,0.00267505]
["bitfinex-derivatives","BTCF0:USTF0",1724659609038,4.44852512,63776.0,63775.0,0.00267505]
["bitfinex-derivatives","BTCF0:USTF0",1724659609543,4.4485245,63776.0,63775.0,0.00267505]
["bitfinex-derivatives","BTCF0:USTF0",1724659609933,4.418725,63776.0,63775.0,0.00267505]
["bitfinex-derivatives","BTCF0:USTF0",1724659611334,4.4968863,63776.0,63775.0,0.00267505]
["bitfinex-derivatives","BTCF0:USTF0",1724659611530,4.49688533,63776.0,63775.0,0.00267505]
["bitfinex-derivatives","BTCF0:USTF0",1724659612538,4.418725,63776.0,63775.0,0.00267505]
["bitfinex-derivatives","BTCF0:USTF0",1724659613242,4.49689291,63776.0,63775.0,0.00267505]
["bitfinex-derivatives","BTCF0:USTF0",1724659613439,4.44853544,63776.0,63775.0,0.00267505]
["bitfinex-derivatives","BTCF0:USTF0",1724659614343,4.80933544,63776.0,63775.0,0.00267505]
["bitfinex-derivatives","BTCF0:USTF0",1724659617945,4.90315558,63776.0,63775.0,0.00267505]
["bitfinex-derivatives","BTCF0:USTF0",1724659618447,4.80933544,63776.0,63775.0,0.00267505]
["bitfinex-derivatives","BTCF0:USTF0",1724659621151,4.80937608,63776.0,63775.0,0.00267505]
["bitfinex-derivatives","BTCF0:USTF0",1724659621945,4.90319622,63776.0,63775.0,0.00267505]
["bitfinex-derivatives","BTCF0:USTF0",1724659623257,4.80937608,63776.0,63775.0,0.00267505]
["bitfinex-derivatives","BTCF0:USTF0",1724659623941,4.90332972,63776.0,63775.0,0.00267505]
["bitfinex-derivatives","BTCF0:USTF0",1724659624541,4.80937608,63776.0,63775.0,0.00267505]
["bitfinex-derivatives","BTCF0:USTF0",1724659624743,4.80937608,63776.0,63775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724659625445,4.80937608,63776.0,63775.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724659626141,4.89937608,63776.0,63775.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724659627648,5.00496084,63776.0,63775.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724659628050,5.00501214,63776.0,63775.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724659629948,4.28341214,63776.0,63775.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724659630147,5.00501214,63776.0,63775.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724659630948,4.89937608,63776.0,63775.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724659631850,5.00491072,63776.0,63775.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724659632648,4.89937608,63776.0,63775.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724659633250,4.78914343,63776.0,63775.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724659633450,4.77360108,63776.0,63775.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724659634957,4.78964854,63776.0,63775.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724659635257,4.80127354,63776.0,63775.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724659635457,4.71127354,63776.0,63775.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724659635646,4.60522608,63776.0,63775.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724659636455,4.69924342,63776.0,63775.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724659636660,0.92924342,63776.0,63775.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724659636853,0.83522608,63776.0,63775.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724659637051,0.92924343,63776.0,63775.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724659637656,0.83522608,63776.0,63775.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724659638860,0.92924343,63776.0,63775.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724659639452,0.83522608,63776.0,63775.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724659639952,0.92924343,63776.0,63775.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724659640550,0.00084,63778.0,63777.0,0.156748]
["bitfinex-derivatives","BTCF0:USTF0",1724659640755,0.07831155,63781.0,63777.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1724659640949,0.17238135,63785.0,63777.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1724659640950,0.07831155,63783.0,63782.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1724659641165,0.07831155,63784.0,63783.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1724659641354,0.078364,63785.0,63784.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1724659641663,0.078364,63785.0,63784.0,0.658685]
["bitfinex-derivatives","BTCF0:USTF0",1724659641962,0.10837803,63785.0,63784.0,0.658685]
["bitfinex-derivatives","BTCF0:USTF0",1724659642357,0.15659379,63785.0,63784.0,0.658685]
["bitfinex-derivatives","BTCF0:USTF0",1724659642561,0.15659379,63785.0,63784.0,0.188365]
["bitfinex-derivatives","BTCF0:USTF0",1724659642950,0.15659379,63785.0,63784.0,0.189365]
["bitfinex-derivatives","BTCF0:USTF0",1724659643158,0.15659379,63785.0,63784.0,0.659685]
["bitfinex-derivatives","BTCF0:USTF0",1724659643360,0.078364,63785.0,63784.0,0.659685]
["bitfinex-derivatives","BTCF0:USTF0",1724659643555,0.078364,63785.0,63784.0,0.660685]
["bitfinex-derivatives","BTCF0:USTF0",1724659646158,0.078364,63785.0,63784.0,0.190365]
["bitfinex-derivatives","BTCF0:USTF0",1724659646353,0.078364,63785.0,63784.0,0.660685]
["bitfinex-derivatives","BTCF0:USTF0",1724659646559,0.078364,63785.0,63784.0,0.190365]
["bitfinex-derivatives","BTCF0:USTF0",1724659647465,0.078364,63785.0,63784.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724659647761,0.15659379,63785.0,63784.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724659647963,0.078364,63785.0,63784.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1724659648867,0.078364,63785.0,63784.0,0.280365]
["bitfinex-derivatives","BTCF0:USTF0",1724659650061,0.078364,63785.0,63784.0,0.24116874]
["bitfinex-derivatives","BTCF0:USTF0",1724659650464,0.078364,63785.0,63784.0,0.71148874]
["bitfinex-derivatives","BTCF0:USTF0",1724659650669,0.078364,63785.0,63784.0,0.24116874]
["bitfinex-derivatives","BTCF0:USTF0",1724659651771,0.14087043,63785.0,63784.0,0.24116874]
["bitfinex-derivatives","BTCF0:USTF0",1724659652165,0.14087043,63785.0,63784.0,0.07280374]
["bitfinex-derivatives","BTCF0:USTF0",1724659652366,0.23086399,63785.0,63784.0,0.07280374]
["bitfinex-derivatives","BTCF0:USTF0",1724659652668,0.246729,63785.0,63784.0,0.07280374]
["bitfinex-derivatives","BTCF0:USTF0",1724659656575,4.016729,63785.0,63784.0,0.07280374]
["bitfinex-derivatives","BTCF0:USTF0",1724659661080,3.926729,63785.0,63784.0,0.07280374]
["bitfinex-derivatives","BTCF0:USTF0",1724659661583,4.016729,63785.0,63784.0,0.07280374]
["bitfinex-derivatives","BTCF0:USTF0",1724659662384,4.00495879,63785.0,63784.0,0.07280374]
["bitfinex-derivatives","BTCF0:USTF0",1724659664480,3.926729,63785.0,63784.0,0.07280374]
["bitfinex-derivatives","BTCF0:USTF0",1724659665278,4.00496874,63785.0,63784.0,0.07280374]
["bitfinex-derivatives","BTCF0:USTF0",1724659665483,3.926729,63785.0,63784.0,0.07280374]
["bitfinex-derivatives","BTCF0:USTF0",1724659666273,0.156729,63785.0,63784.0,0.07280374]
["bitfinex-derivatives","BTCF0:USTF0",1724659666472,0.18626653,63785.0,63784.0,0.07280374]
["bitfinex-derivatives","BTCF0:USTF0",1724659667078,0.10790153,63785.0,63784.0,0.07280374]
["bitfinex-derivatives","BTCF0:USTF0",1724659667680,0.10790153,63785.0,63784.0,0.54312374]
["bitfinex-derivatives","BTCF0:USTF0",1724659667984,0.10790153,63785.0,63784.0,0.62148874]
["bitfinex-derivatives","BTCF0:USTF0",1724659667985,0.078364,63785.0,63784.0,0.62148874]
["bitfinex-derivatives","BTCF0:USTF0",1724659668190,0.15664018,63785.0,63784.0,0.62148874]
["bitfinex-derivatives","BTCF0:USTF0",1724659668387,0.10801468,63785.0,63784.0,0.62148874]
["bitfinex-derivatives","BTCF0:USTF0",1724659668576,0.10801468,63785.0,63784.0,0.15116874]
["bitfinex-derivatives","BTCF0:USTF0",1724659670582,0.10801468,63785.0,63784.0,0.24116874]
["bitfinex-derivatives","BTCF0:USTF0",1724659670893,0.20203203,63785.0,63784.0,0.15116874]
["bitfinex-derivatives","BTCF0:USTF0",1724659671289,0.10801468,63785.0,63784.0,0.15116874]
["bitfinex-derivatives","BTCF0:USTF0",1724659674996,0.10801468,63785.0,63784.0,0.24116874]
["bitfinex-derivatives","BTCF0:USTF0",1724659677892,0.2020447,63785.0,63784.0,0.24116874]
["bitfinex-derivatives","BTCF0:USTF0",1724659678798,0.20199037,63785.0,63784.0,0.24116874]
["bitfinex-derivatives","BTCF0:USTF0",1724659678993,0.10796035,63785.0,63784.0,0.24116874]
["bitfinex-derivatives","BTCF0:USTF0",1724659681197,0.10796035,63785.0,63784.0,0.28815307]
["bitfinex-derivatives","BTCF0:USTF0",1724659681198,0.02959635,63785.0,63784.0,0.28815307]
["bitfinex-derivatives","BTCF0:USTF0",1724659681589,0.02959635,63785.0,63784.0,0.24116874]
["bitfinex-derivatives","BTCF0:USTF0",1724659681795,0.09403002,63789.0,63788.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1724659682100,0.09403002,63789.0,63788.0,0.25836]
["bitfinex-derivatives","BTCF0:USTF0",1724659682101,0.0297821,63789.0,63788.0,0.25836]
["bitfinex-derivatives","BTCF0:USTF0",1724659682292,0.09403002,63791.0,63789.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1724659682293,0.078359,63790.0,63789.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1724659682497,0.078359,63790.0,63789.0,0.226758]
["bitfinex-derivatives","BTCF0:USTF0",1724659682998,0.078359,63790.0,63789.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724659683203,0.28062672,63790.0,63789.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724659683395,0.2333967,63790.0,63789.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724659683797,0.2333967,63790.0,63789.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724659684191,0.3117557,63790.0,63789.0,0.03588535]
["bitfinex-derivatives","BTCF0:USTF0",1724659684703,0.2333967,63790.0,63789.0,0.03588535]
["bitfinex-derivatives","BTCF0:USTF0",1724659684896,4.0033967,63790.0,63789.0,0.03588535]
["bitfinex-derivatives","BTCF0:USTF0",1724659685700,4.10855777,63790.0,63789.0,0.03588535]
["bitfinex-derivatives","BTCF0:USTF0",1724659691606,4.21331907,63790.0,63789.0,0.03588535]
["bitfinex-derivatives","BTCF0:USTF0",1724659691806,4.108158,63790.0,63789.0,0.03588535]
["bitfinex-derivatives","BTCF0:USTF0",1724659693417,3.95144,63790.0,63779.0,0.04698963]
["bitfinex-derivatives","BTCF0:USTF0",1724659693619,0.43917,63780.0,63779.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724659693814,0.46873395,63780.0,63779.0,0.15698963]
["bitfinex-derivatives","BTCF0:USTF0",1724659694017,0.46873395,63780.0,63779.0,0.24698963]
["bitfinex-derivatives","BTCF0:USTF0",1724659694227,0.43957,63780.0,63779.0,0.24698963]
["bitfinex-derivatives","BTCF0:USTF0",1724659694821,0.43957,63780.0,63779.0,0.32736063]
["bitfinex-derivatives","BTCF0:USTF0",1724659696128,0.51790038,63780.0,63779.0,0.32736063]
["bitfinex-derivatives","BTCF0:USTF0",1724659697225,0.43957,63780.0,63779.0,0.280371]
["bitfinex-derivatives","BTCF0:USTF0",1724659697627,0.43957,63780.0,63779.0,0.32736621]
["bitfinex-derivatives","BTCF0:USTF0",1724659698026,0.43957,63780.0,63779.0,0.280371]
["bitfinex-derivatives","BTCF0:USTF0",1724659698339,0.50222801,63780.0,63779.0,0.34291068]
["bitfinex-derivatives","BTCF0:USTF0",1724659698626,0.42385801,63780.0,63779.0,1.21327068]
["bitfinex-derivatives","BTCF0:USTF0",1724659699528,0.42385801,63780.0,63779.0,0.81327068]
["bitfinex-derivatives","BTCF0:USTF0",1724659700220,0.42385801,63780.0,63779.0,0.34291068]
["bitfinex-derivatives","BTCF0:USTF0",1724659700424,0.42385801,63780.0,63779.0,0.81327068]
["bitfinex-derivatives","BTCF0:USTF0",1724659700918,0.42385801,63780.0,63779.0,0.34291068]
["bitfinex-derivatives","BTCF0:USTF0",1724659701230,0.42385801,63780.0,63779.0,0.81327068]
["bitfinex-derivatives","BTCF0:USTF0",1724659701932,0.42385801,63780.0,63779.0,0.34291068]
["bitfinex-derivatives","BTCF0:USTF0",1724659704034,0.40819002,63780.0,63779.0,0.750731]
["bitfinex-derivatives","BTCF0:USTF0",1724659704325,0.3612,63780.0,63779.0,0.750731]
["bitfinex-derivatives","BTCF0:USTF0",1724659705118,0.04699002,63781.0,63780.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1724659705318,0.45480771,63791.0,63780.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1724659705319,0.04699002,63782.0,63781.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1724659705624,0.06265801,63786.0,63785.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1724659705830,0.06265801,63786.0,63785.0,0.168364]
["bitfinex-derivatives","BTCF0:USTF0",1724659706334,0.06265801,63787.0,63786.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1724659706532,0.06265801,63787.0,63786.0,0.268363]
["bitfinex-derivatives","BTCF0:USTF0",1724659707234,0.06265801,63787.0,63786.0,0.31533045]
["bitfinex-derivatives","BTCF0:USTF0",1724659707434,0.06365801,63787.0,63786.0,0.31633045]
["bitfinex-derivatives","BTCF0:USTF0",1724659709333,0.06365801,63787.0,63786.0,0.31733045]
["bitfinex-derivatives","BTCF0:USTF0",1724659710236,0.001,63787.0,63786.0,0.31733045]
["bitfinex-derivatives","BTCF0:USTF0",1724659710734,0.079362,63787.0,63786.0,0.31733045]
["bitfinex-derivatives","BTCF0:USTF0",1724659711138,0.079362,63787.0,63786.0,0.270363]
["bitfinex-derivatives","BTCF0:USTF0",1724659711539,0.079362,63787.0,63786.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724659711729,0.247724,63787.0,63786.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724659711925,0.32605438,63787.0,63786.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724659712129,0.247724,63787.0,63786.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724659712436,4.53521638,63787.0,63786.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724659713839,4.456886,63787.0,63786.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724659714442,4.366886,63787.0,63786.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724659714632,4.39655906,63787.0,63786.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724659714826,4.48655906,63787.0,63786.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724659716234,4.84735906,63787.0,63786.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724659719446,0.98735906,63787.0,63786.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724659719942,0.98756906,63787.0,63786.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724659720139,0.54840706,63787.0,63786.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724659726040,0.6266578,63787.0,63786.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724659726240,0.62669192,63787.0,63786.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724659727849,4.39669192,63787.0,63786.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724659728042,4.34807279,63787.0,63786.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724659728850,4.31839973,63787.0,63786.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724659729653,3.95759973,63787.0,63786.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724659729854,4.31839973,63787.0,63786.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724659731452,4.31839973,63787.0,63786.0,0.06280537]
["bitfinex-derivatives","BTCF0:USTF0",1724659733457,4.288734,63787.0,63786.0,0.06280537]
["bitfinex-derivatives","BTCF0:USTF0",1724659733655,4.31802389,63787.0,63786.0,0.06280537]
["bitfinex-derivatives","BTCF0:USTF0",1724659734646,4.31802389,63787.0,63786.0,0.15280537]
["bitfinex-derivatives","BTCF0:USTF0",1724659734849,0.54802389,63787.0,63786.0,0.15280537]
["bitfinex-derivatives","BTCF0:USTF0",1724659735743,0.46966189,63787.0,63786.0,0.15280537]
["bitfinex-derivatives","BTCF0:USTF0",1724659738460,0.46967966,63787.0,63786.0,0.15280537]
["bitfinex-derivatives","BTCF0:USTF0",1724659740261,0.46968557,63787.0,63786.0,0.19975581]
["bitfinex-derivatives","BTCF0:USTF0",1724659740762,0.36201,63787.0,63786.0,0.23116837]
["bitfinex-derivatives","BTCF0:USTF0",1724659740957,0.07953188,63787.0,63786.0,0.23116837]
["bitfinex-derivatives","BTCF0:USTF0",1724659741461,0.00121,63787.0,63786.0,0.23116837]
["bitfinex-derivatives","BTCF0:USTF0",1724659742551,0.001,63787.0,63786.0,0.23116837]
["bitfinex-derivatives","BTCF0:USTF0",1724659748859,0.07832188,63791.0,63786.0,1.10148837]
["bitfinex-derivatives","BTCF0:USTF0",1724659749061,0.09390089,63796.0,63786.0,1.10148837]
["bitfinex-derivatives","BTCF0:USTF0",1724659749062,0.07832188,63794.0,63793.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1724659749266,0.078351,63796.0,63793.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724659749466,0.0626199,63794.0,63793.0,0.278354]
["bitfinex-derivatives","BTCF0:USTF0",1724659750269,0.0626199,63795.0,63794.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1724659750458,0.0626199,63795.0,63794.0,0.168353]
["bitfinex-derivatives","BTCF0:USTF0",1724659750666,0.078351,63796.0,63795.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1724659750866,0.078351,63796.0,63795.0,0.178352]
["bitfinex-derivatives","BTCF0:USTF0",1724659751275,0.14093708,63796.0,63795.0,0.178352]
["bitfinex-derivatives","BTCF0:USTF0",1724659751964,0.14093708,63796.0,63795.0,0.179352]
["bitfinex-derivatives","BTCF0:USTF0",1724659753274,0.14093708,63796.0,63795.0,0.270352]
["bitfinex-derivatives","BTCF0:USTF0",1724659754377,0.078351,63796.0,63795.0,0.270352]
["bitfinex-derivatives","BTCF0:USTF0",1724659762373,0.14093408,63798.0,63797.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1724659762580,0.14093408,63798.0,63797.0,0.188349]
["bitfinex-derivatives","BTCF0:USTF0",1724659763381,0.14093408,63798.0,63797.0,0.189349]
["bitfinex-derivatives","BTCF0:USTF0",1724659763779,0.14093408,63798.0,63797.0,0.190349]
["bitfinex-derivatives","BTCF0:USTF0",1724659763985,0.078348,63798.0,63797.0,0.190349]
["bitfinex-derivatives","BTCF0:USTF0",1724659765288,0.14093408,63798.0,63797.0,0.190349]
["bitfinex-derivatives","BTCF0:USTF0",1724659768282,0.078348,63798.0,63797.0,0.190349]
["bitfinex-derivatives","BTCF0:USTF0",1724659771387,0.078348,63798.0,63797.0,0.23730088]
["bitfinex-derivatives","BTCF0:USTF0",1724659772991,0.078348,63798.0,63797.0,0.190349]
["bitfinex-derivatives","BTCF0:USTF0",1724659777294,0.15666988,63798.0,63797.0,0.190349]
["bitfinex-derivatives","BTCF0:USTF0",1724659778393,0.15666988,63798.0,63797.0,0.23730088]
["bitfinex-derivatives","BTCF0:USTF0",1724659778394,0.10635293,63798.0,63797.0,0.23730088]
["bitfinex-derivatives","BTCF0:USTF0",1724659779190,0.10635293,63798.0,63797.0,0.190349]
["bitfinex-derivatives","BTCF0:USTF0",1724659782390,0.10635293,63798.0,63797.0,0.189349]
["bitfinex-derivatives","BTCF0:USTF0",1724659782592,0.10635293,63798.0,63797.0,0.190349]
["bitfinex-derivatives","BTCF0:USTF0",1724659789001,0.10635293,63798.0,63797.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724659790795,0.10632913,63798.0,63797.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724659793596,0.10653913,63798.0,63797.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724659796103,0.10653913,63798.0,63797.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724659796303,0.10653913,63798.0,63797.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724659797205,0.10653913,63798.0,63797.0,0.25298703]
["bitfinex-derivatives","BTCF0:USTF0",1724659797506,0.078558,63798.0,63797.0,0.25298703]
["bitfinex-derivatives","BTCF0:USTF0",1724659798802,0.15691796,63798.0,63797.0,0.25298703]
["bitfinex-derivatives","BTCF0:USTF0",1724659799304,0.15691796,63798.0,63797.0,0.190349]
["bitfinex-derivatives","BTCF0:USTF0",1724659800195,0.078558,63798.0,63797.0,0.190349]
["bitfinex-derivatives","BTCF0:USTF0",1724659804296,0.078558,63798.0,63797.0,0.25301244]
["bitfinex-derivatives","BTCF0:USTF0",1724659806197,0.078558,63798.0,63797.0,0.34301244]
["bitfinex-derivatives","BTCF0:USTF0",1724659808196,0.00021,63798.0,63797.0,0.81325244]
["bitfinex-derivatives","BTCF0:USTF0",1724659808394,0.07831879,63804.0,63797.0,0.87558036]
["bitfinex-derivatives","BTCF0:USTF0",1724659808717,0.078335,63809.0,63807.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1724659809004,0.078335,63809.0,63808.0,0.15264731]
["bitfinex-derivatives","BTCF0:USTF0",1724659809205,0.078335,63809.0,63808.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1724659809510,0.14094618,63809.0,63808.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1724659809698,0.14094618,63809.0,63808.0,0.23695859]
["bitfinex-derivatives","BTCF0:USTF0",1724659809699,0.078335,63809.0,63808.0,0.23695859]
["bitfinex-derivatives","BTCF0:USTF0",1724659810609,0.078335,63809.0,63808.0,0.23795859]
["bitfinex-derivatives","BTCF0:USTF0",1724659811211,0.078335,63809.0,63808.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1724659812109,0.14091646,63809.0,63808.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1724659812810,0.078335,63809.0,63808.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1724659813805,0.078335,63809.0,63808.0,0.270336]
["bitfinex-derivatives","BTCF0:USTF0",1724659815010,0.12524666,63809.0,63808.0,0.270336]
["bitfinex-derivatives","BTCF0:USTF0",1724659815517,0.078335,63809.0,63808.0,0.270336]
["bitfinex-derivatives","BTCF0:USTF0",1724659817111,0.04691166,63810.0,63809.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1724659817315,0.04689771,63811.0,63809.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724659817616,0.04689771,63811.0,63810.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724659817910,0.04689771,63811.0,63810.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1724659818309,0.04689771,63811.0,63810.0,0.168333]
["bitfinex-derivatives","BTCF0:USTF0",1724659818514,0.04689771,63811.0,63810.0,0.258333]
["bitfinex-derivatives","BTCF0:USTF0",1724659819012,0.12522971,63811.0,63810.0,0.258333]
["bitfinex-derivatives","BTCF0:USTF0",1724659819210,0.078332,63811.0,63810.0,0.168333]
["bitfinex-derivatives","BTCF0:USTF0",1724659819611,0.078332,63811.0,63810.0,0.258333]
["bitfinex-derivatives","BTCF0:USTF0",1724659820422,0.078332,63811.0,63810.0,0.259333]
["bitfinex-derivatives","BTCF0:USTF0",1724659820714,0.078332,63811.0,63810.0,0.260333]
["bitfinex-derivatives","BTCF0:USTF0",1724659821218,0.078332,63811.0,63810.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724659821415,0.078332,63811.0,63810.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1724659825229,0.14091346,63811.0,63810.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1724659828520,0.13091346,63811.0,63810.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1724659829423,0.068332,63811.0,63810.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1724659830011,0.13088456,63811.0,63810.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1724659830211,0.068332,63811.0,63810.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1724659830422,0.13088605,63811.0,63810.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1724659830623,3.90088605,63811.0,63810.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1724659830818,3.916664,63811.0,63810.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1724659831023,4.08498279,63811.0,63810.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724659831321,4.03231126,63811.0,63810.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724659833624,4.03231126,63811.0,63802.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724659833625,0.078341,63804.0,63802.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724659833823,0.703784,63803.0,63802.0,0.14716932]
["bitfinex-derivatives","BTCF0:USTF0",1724659834216,0.703784,63803.0,63802.0,0.10023514]
["bitfinex-derivatives","BTCF0:USTF0",1724659834418,0.704184,63803.0,63802.0,0.10023514]
["bitfinex-derivatives","BTCF0:USTF0",1724659834620,0.625842,63803.0,63802.0,0.10023514]
["bitfinex-derivatives","BTCF0:USTF0",1724659834828,0.625842,63803.0,63802.0,0.14816932]
["bitfinex-derivatives","BTCF0:USTF0",1724659835128,0.625842,63803.0,63802.0,0.10223514]
["bitfinex-derivatives","BTCF0:USTF0",1724659836827,0.625842,63803.0,63802.0,0.10123514]
["bitfinex-derivatives","BTCF0:USTF0",1724659837134,0.626842,63803.0,63802.0,0.10223514]
["bitfinex-derivatives","BTCF0:USTF0",1724659840023,0.536842,63803.0,63802.0,0.10223514]
["bitfinex-derivatives","BTCF0:USTF0",1724659840624,0.3622,63803.0,63802.0,0.27057814]
["bitfinex-derivatives","BTCF0:USTF0",1724659841120,0.0014,63803.0,63802.0,0.63137814]
["bitfinex-derivatives","BTCF0:USTF0",1724659842330,0.0014,63803.0,63802.0,1.50157814]
["bitfinex-derivatives","BTCF0:USTF0",1724659843224,0.0014,63803.0,63802.0,1.73804622]
["bitfinex-derivatives","BTCF0:USTF0",1724659844636,0.0014,63803.0,63802.0,1.97352318]
["bitfinex-derivatives","BTCF0:USTF0",1724659845232,0.078331,63812.0,63810.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1724659845437,0.078331,63812.0,63811.0,0.168332]
["bitfinex-derivatives","BTCF0:USTF0",1724659845734,0.078331,63812.0,63811.0,0.268332]
["bitfinex-derivatives","BTCF0:USTF0",1724659846726,0.07821481,63815.0,63812.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1724659847022,0.07821481,63815.0,63814.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724659847332,0.07821481,63815.0,63814.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724659847626,0.43901481,63815.0,63814.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724659847833,0.51734281,63815.0,63814.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724659848433,0.51834281,63815.0,63814.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724659849033,0.51834281,63815.0,63814.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724659849334,0.51834281,63815.0,63814.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724659849542,0.60834281,63815.0,63814.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724659850034,0.60734281,63815.0,63814.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724659850234,0.60834281,63815.0,63814.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724659850627,0.68667081,63815.0,63814.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724659851034,0.59667081,63815.0,63814.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724659856055,0.68667081,63815.0,63814.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724659856266,0.63434085,63815.0,63814.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724659856641,0.54434085,63815.0,63814.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724659857652,4.31434085,63815.0,63814.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724659858851,0.46601285,63815.0,63814.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724659859152,0.5183345,63815.0,63814.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724659860050,0.5183345,63815.0,63814.0,0.190328]
["bitfinex-derivatives","BTCF0:USTF0",1724659861055,0.6866625,63815.0,63814.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724659861943,4.378456,63815.0,63814.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724659862350,4.210128,63815.0,63814.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1724659864258,4.2883345,63815.0,63814.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1724659864755,0.5183345,63815.0,63814.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1724659865959,0.5185445,63815.0,63814.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1724659867162,0.5968725,63815.0,63814.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1724659867364,0.54465716,63815.0,63814.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1724659867663,0.518666,63815.0,63814.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1724659868263,0.46634798,63815.0,63814.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1724659868466,0.54467598,63815.0,63814.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1724659870462,4.23634798,63815.0,63814.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1724659870653,4.210338,63815.0,63814.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1724659871968,4.28866991,63815.0,63814.0,0.26457184]
["bitfinex-derivatives","BTCF0:USTF0",1724659872567,4.28866991,63815.0,63814.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1724659873064,4.210338,63815.0,63814.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1724659873470,4.28865667,63815.0,63814.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1724659875065,4.23641581,63815.0,63814.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1724659875263,4.23641581,63815.0,63814.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724659875464,4.31474281,63815.0,63814.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724659875667,4.31474281,63815.0,63814.0,0.1589922]
["bitfinex-derivatives","BTCF0:USTF0",1724659875868,4.23641581,63815.0,63814.0,0.1589922]
["bitfinex-derivatives","BTCF0:USTF0",1724659876370,4.32641581,63815.0,63814.0,0.1589922]
["bitfinex-derivatives","BTCF0:USTF0",1724659876966,4.40474281,63815.0,63814.0,0.1589922]
["bitfinex-derivatives","BTCF0:USTF0",1724659877368,4.40474281,63815.0,63814.0,0.2489922]
["bitfinex-derivatives","BTCF0:USTF0",1724659877369,4.23641581,63815.0,63814.0,0.2489922]
["bitfinex-derivatives","BTCF0:USTF0",1724659877567,4.23641581,63815.0,63814.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1724659877766,4.23627872,63815.0,63814.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1724659877968,4.31460572,63815.0,63814.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1724659881671,3.95380572,63815.0,63814.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1724659881874,4.31460572,63815.0,63814.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1724659882578,4.3146535,63815.0,63814.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1724659886073,4.2363265,63815.0,63814.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1724659886277,4.3146535,63815.0,63814.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1724659886575,4.2363265,63815.0,63814.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1724659886771,4.3146535,63815.0,63814.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1724659887074,4.2363265,63815.0,63814.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1724659887576,4.31463433,63815.0,63814.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1724659887779,4.23630733,63815.0,63814.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1724659887979,4.23609733,63815.0,63814.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1724659890382,4.23609733,63815.0,63814.0,0.24899311]
["bitfinex-derivatives","BTCF0:USTF0",1724659890878,4.23609733,63815.0,63814.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1724659892277,4.2360747,63815.0,63814.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1724659893475,3.8752747,63815.0,63814.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1724659893684,4.2360747,63815.0,63814.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1724659897282,4.3260747,63815.0,63814.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724659898480,4.2360747,63815.0,63814.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724659899075,4.3144017,63815.0,63814.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724659899679,4.2360747,63815.0,63814.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724659899882,4.3144017,63815.0,63814.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724659900782,4.3144017,63815.0,63814.0,0.15900127]
["bitfinex-derivatives","BTCF0:USTF0",1724659901070,4.3144017,63815.0,63814.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724659901674,4.3144017,63815.0,63814.0,0.15899972]
["bitfinex-derivatives","BTCF0:USTF0",1724659901875,4.3144017,63815.0,63814.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724659902076,4.31428016,63815.0,63814.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724659902284,4.40428016,63815.0,63814.0,0.15900036]
["bitfinex-derivatives","BTCF0:USTF0",1724659902778,4.40449016,63815.0,63814.0,0.15900036]
["bitfinex-derivatives","BTCF0:USTF0",1724659904081,0.078337,63807.0,63802.0,0.07844995]
["bitfinex-derivatives","BTCF0:USTF0",1724659904273,0.078328,63814.0,63802.0,0.07844995]
["bitfinex-derivatives","BTCF0:USTF0",1724659904274,0.439142,63803.0,63802.0,0.07023514]
["bitfinex-derivatives","BTCF0:USTF0",1724659904484,0.078342,63803.0,63802.0,0.22288405]
["bitfinex-derivatives","BTCF0:USTF0",1724659904681,0.078342,63803.0,63802.0,0.23083754]
["bitfinex-derivatives","BTCF0:USTF0",1724659904880,0.078742,63803.0,63802.0,0.23083694]
["bitfinex-derivatives","BTCF0:USTF0",1724659905378,0.078742,63803.0,63802.0,0.23183694]
["bitfinex-derivatives","BTCF0:USTF0",1724659905984,0.078742,63803.0,63802.0,0.16918884]
["bitfinex-derivatives","BTCF0:USTF0",1724659906281,0.078742,63803.0,63802.0,0.29283184]
["bitfinex-derivatives","BTCF0:USTF0",1724659906678,0.078742,63803.0,63802.0,0.29383184]
["bitfinex-derivatives","BTCF0:USTF0",1724659907085,0.080742,63803.0,63802.0,0.29383184]
["bitfinex-derivatives","BTCF0:USTF0",1724659907285,0.14336781,63803.0,63802.0,0.35545765]
["bitfinex-derivatives","BTCF0:USTF0",1724659907486,0.14436781,63803.0,63802.0,0.35645765]
["bitfinex-derivatives","BTCF0:USTF0",1724659908287,0.06602581,63803.0,63802.0,0.35645765]
["bitfinex-derivatives","BTCF0:USTF0",1724659908476,0.04696121,63804.0,63803.0,0.548542]
["bitfinex-derivatives","BTCF0:USTF0",1724659908677,0.04696121,63807.0,63806.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1724659908884,0.04696121,63808.0,63807.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1724659909082,0.156666,63814.0,63808.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1724659909083,0.04696121,63809.0,63808.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1724659909392,0.04696121,63809.0,63808.0,0.278336]
["bitfinex-derivatives","BTCF0:USTF0",1724659910187,0.06261497,63812.0,63811.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1724659910383,0.06261497,63812.0,63811.0,0.278332]
["bitfinex-derivatives","BTCF0:USTF0",1724659911487,0.06261497,63813.0,63812.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1724659911677,0.078328,63814.0,63812.0,0.168331]
["bitfinex-derivatives","BTCF0:USTF0",1724659913487,0.07833,63813.0,63812.0,0.168331]
["bitfinex-derivatives","BTCF0:USTF0",1724659913684,0.07833,63813.0,63812.0,0.260331]
["bitfinex-derivatives","BTCF0:USTF0",1724659915677,0.07833,63813.0,63812.0,0.259331]
["bitfinex-derivatives","BTCF0:USTF0",1724659915889,0.07833,63813.0,63812.0,0.260331]
["bitfinex-derivatives","BTCF0:USTF0",1724659919081,0.1409184,63813.0,63812.0,0.260331]
["bitfinex-derivatives","BTCF0:USTF0",1724659919286,0.1409184,63813.0,63812.0,0.170331]
["bitfinex-derivatives","BTCF0:USTF0",1724659919592,0.1409184,63813.0,63812.0,0.260331]
["bitfinex-derivatives","BTCF0:USTF0",1724659919983,0.07833,63813.0,63812.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1724659920894,0.07833,63813.0,63812.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724659921193,0.15666,63813.0,63812.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724659921497,0.07833,63813.0,63812.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724659921885,3.84833,63813.0,63812.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724659928096,4.01666,63813.0,63812.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724659928281,4.06446,63813.0,63812.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724659928479,4.142798,63813.0,63812.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724659930996,4.142798,63813.0,63812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724659931388,4.06446,63813.0,63812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724659931791,4.0911325,63813.0,63812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724659932291,0.078342,63803.0,63802.0,0.07079344]
["bitfinex-derivatives","BTCF0:USTF0",1724659932488,0.078342,63803.0,63802.0,0.06818884]
["bitfinex-derivatives","BTCF0:USTF0",1724659932693,0.14093313,63803.0,63802.0,0.06818884]
["bitfinex-derivatives","BTCF0:USTF0",1724659932886,0.078342,63803.0,63802.0,0.14653184]
["bitfinex-derivatives","BTCF0:USTF0",1724659933093,0.14133313,63803.0,63802.0,0.14653184]
["bitfinex-derivatives","BTCF0:USTF0",1724659933383,0.078742,63803.0,63802.0,0.14753184]
["bitfinex-derivatives","BTCF0:USTF0",1724659933592,0.078742,63803.0,63802.0,0.14853184]
["bitfinex-derivatives","BTCF0:USTF0",1724659933794,0.14133313,63803.0,63802.0,0.14853184]
["bitfinex-derivatives","BTCF0:USTF0",1724659933995,0.078742,63803.0,63802.0,0.14853184]
["bitfinex-derivatives","BTCF0:USTF0",1724659934492,0.14133313,63803.0,63802.0,0.14853184]
["bitfinex-derivatives","BTCF0:USTF0",1724659935885,0.14132727,63803.0,63802.0,0.14853184]
["bitfinex-derivatives","BTCF0:USTF0",1724659936092,0.078742,63803.0,63802.0,0.14853184]
["bitfinex-derivatives","BTCF0:USTF0",1724659936295,0.14132877,63803.0,63802.0,0.14853184]
["bitfinex-derivatives","BTCF0:USTF0",1724659936599,0.078742,63803.0,63802.0,0.14853184]
["bitfinex-derivatives","BTCF0:USTF0",1724659936803,0.14132563,63803.0,63802.0,0.14853184]
["bitfinex-derivatives","BTCF0:USTF0",1724659938402,0.14132351,63803.0,63802.0,0.23853184]
["bitfinex-derivatives","BTCF0:USTF0",1724659938592,0.14132351,63803.0,63802.0,0.14853184]
["bitfinex-derivatives","BTCF0:USTF0",1724659938899,0.078742,63803.0,63802.0,0.16018884]
["bitfinex-derivatives","BTCF0:USTF0",1724659940798,0.157084,63803.0,63802.0,0.07018884]
["bitfinex-derivatives","BTCF0:USTF0",1724659941004,0.247084,63803.0,63802.0,0.07018884]
["bitfinex-derivatives","BTCF0:USTF0",1724659941194,0.2948709,63803.0,63802.0,0.07018884]
["bitfinex-derivatives","BTCF0:USTF0",1724659942297,0.3732129,63803.0,63802.0,0.06223514]
["bitfinex-derivatives","BTCF0:USTF0",1724659942487,0.078357,63791.0,63790.0,0.0626046]
["bitfinex-derivatives","BTCF0:USTF0",1724659942687,0.439157,63791.0,63790.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1724659942893,0.607514,63791.0,63790.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724659943099,0.6097009,63791.0,63790.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724659943400,0.4417439,63791.0,63790.0,0.13767075]
["bitfinex-derivatives","BTCF0:USTF0",1724659943795,0.4417439,63791.0,63790.0,0.13867075]
["bitfinex-derivatives","BTCF0:USTF0",1724659943796,0.4427439,63791.0,63790.0,0.13867075]
["bitfinex-derivatives","BTCF0:USTF0",1724659945607,0.49061728,63791.0,63790.0,0.13867075]
["bitfinex-derivatives","BTCF0:USTF0",1724659946497,0.49061728,63791.0,63790.0,0.04867075]
["bitfinex-derivatives","BTCF0:USTF0",1724659946702,0.4437439,63791.0,63790.0,0.04867075]
["bitfinex-derivatives","BTCF0:USTF0",1724659946904,0.49060966,63791.0,63790.0,0.04867075]
["bitfinex-derivatives","BTCF0:USTF0",1724659947101,0.4437439,63791.0,63790.0,0.04867075]
["bitfinex-derivatives","BTCF0:USTF0",1724659947400,0.9328009,63791.0,63790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724659947800,4.7028009,63791.0,63790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724659949607,4.7038009,63791.0,63790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724659949801,0.156728,63785.0,63784.0,0.00826936]
["bitfinex-derivatives","BTCF0:USTF0",1724659950114,0.607528,63785.0,63784.0,0.00826936]
["bitfinex-derivatives","BTCF0:USTF0",1724659950404,0.6097149,63785.0,63784.0,0.00826936]
["bitfinex-derivatives","BTCF0:USTF0",1724659950603,0.65693258,63785.0,63784.0,0.00826936]
["bitfinex-derivatives","BTCF0:USTF0",1724659950907,1.54700312,63785.0,63784.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724659951092,0.5241149,63785.0,63784.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724659951297,4.3841149,63785.0,63784.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724659951697,4.3841149,63785.0,63784.0,0.00100014]
["bitfinex-derivatives","BTCF0:USTF0",1724659952308,4.3841149,63785.0,63784.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724659952504,4.2981149,63785.0,63784.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724659952806,4.45049357,63785.0,63784.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724659953100,4.45049357,63785.0,63784.0,0.10000014]
["bitfinex-derivatives","BTCF0:USTF0",1724659953101,0.4457509,63785.0,63784.0,0.10000014]
["bitfinex-derivatives","BTCF0:USTF0",1724659953302,0.49953256,63785.0,63784.0,0.10100014]
["bitfinex-derivatives","BTCF0:USTF0",1724659953505,0.4527509,63785.0,63784.0,0.01100014]
["bitfinex-derivatives","BTCF0:USTF0",1724659953703,4.2247509,63785.0,63784.0,0.00100014]
["bitfinex-derivatives","BTCF0:USTF0",1724659953909,4.2247509,63785.0,63784.0,0.01100014]
["bitfinex-derivatives","BTCF0:USTF0",1724659955804,4.2247509,63785.0,63784.0,0.00100014]
["bitfinex-derivatives","BTCF0:USTF0",1724659956707,4.5855509,63785.0,63784.0,0.00100014]
["bitfinex-derivatives","BTCF0:USTF0",1724659958409,4.63233256,63785.0,63784.0,0.00100014]
["bitfinex-derivatives","BTCF0:USTF0",1724659958608,4.5855509,63785.0,63784.0,0.00100014]
["bitfinex-derivatives","BTCF0:USTF0",1724659959210,4.6639149,63785.0,63784.0,0.00100014]
["bitfinex-derivatives","BTCF0:USTF0",1724659959510,4.71069656,63785.0,63784.0,0.00100014]
["bitfinex-derivatives","BTCF0:USTF0",1724659960497,3.98909656,63785.0,63784.0,0.00100014]
["bitfinex-derivatives","BTCF0:USTF0",1724659960703,4.71069656,63785.0,63784.0,0.00100014]
["bitfinex-derivatives","BTCF0:USTF0",1724659960902,4.6639149,63785.0,63784.0,0.01100014]
["bitfinex-derivatives","BTCF0:USTF0",1724659961100,4.5855509,63785.0,63784.0,0.01100014]
["bitfinex-derivatives","BTCF0:USTF0",1724659961801,4.63233462,63785.0,63784.0,0.01100014]
["bitfinex-derivatives","BTCF0:USTF0",1724659962006,4.5855509,63785.0,63784.0,0.01100014]
["bitfinex-derivatives","BTCF0:USTF0",1724659962311,4.6639149,63785.0,63784.0,0.01100014]
["bitfinex-derivatives","BTCF0:USTF0",1724659962513,4.71069862,63785.0,63784.0,0.01100014]
["bitfinex-derivatives","BTCF0:USTF0",1724659962707,4.6639149,63785.0,63784.0,0.01100014]
["bitfinex-derivatives","BTCF0:USTF0",1724659963008,4.7539149,63785.0,63784.0,0.01100014]
["bitfinex-derivatives","BTCF0:USTF0",1724659963411,4.80069862,63785.0,63784.0,0.01100014]
["bitfinex-derivatives","BTCF0:USTF0",1724659963608,4.72233462,63785.0,63784.0,0.01100014]
["bitfinex-derivatives","BTCF0:USTF0",1724659963799,4.80069862,63785.0,63784.0,0.01100014]
["bitfinex-derivatives","BTCF0:USTF0",1724659964000,4.80069862,63785.0,63784.0,0.00100014]
["bitfinex-derivatives","BTCF0:USTF0",1724659964205,4.7539149,63785.0,63784.0,0.00100014]
["bitfinex-derivatives","BTCF0:USTF0",1724659964404,4.80069862,63785.0,63784.0,0.00100014]
["bitfinex-derivatives","BTCF0:USTF0",1724659964806,4.7539149,63785.0,63784.0,0.00100014]
["bitfinex-derivatives","BTCF0:USTF0",1724659965016,4.7539149,63785.0,63784.0,0.01100014]
["bitfinex-derivatives","BTCF0:USTF0",1724659965408,4.80069862,63785.0,63784.0,0.01100014]
["bitfinex-derivatives","BTCF0:USTF0",1724659966918,4.72233462,63785.0,63784.0,0.01100014]
["bitfinex-derivatives","BTCF0:USTF0",1724659967413,4.6755509,63785.0,63784.0,0.01100014]
["bitfinex-derivatives","BTCF0:USTF0",1724659967619,4.5855509,63785.0,63784.0,0.01100014]
["bitfinex-derivatives","BTCF0:USTF0",1724659967811,4.63238914,63785.0,63784.0,0.01100014]
["bitfinex-derivatives","BTCF0:USTF0",1724659968619,4.63240507,63785.0,63784.0,0.01100014]
["bitfinex-derivatives","BTCF0:USTF0",1724659969409,4.72240507,63785.0,63784.0,0.01100014]
["bitfinex-derivatives","BTCF0:USTF0",1724659969616,4.7539149,63785.0,63784.0,0.01100014]
["bitfinex-derivatives","BTCF0:USTF0",1724659970311,4.81629357,63785.0,63784.0,0.01100014]
["bitfinex-derivatives","BTCF0:USTF0",1724659970512,4.8322789,63785.0,63784.0,0.01100014]
["bitfinex-derivatives","BTCF0:USTF0",1724659970921,4.7539149,63785.0,63784.0,0.01100014]
["bitfinex-derivatives","BTCF0:USTF0",1724659971114,4.8322789,63785.0,63784.0,0.01100014]
["bitfinex-derivatives","BTCF0:USTF0",1724659971425,4.83211912,63785.0,63784.0,0.01100014]
["bitfinex-derivatives","BTCF0:USTF0",1724659972314,4.7539149,63785.0,63784.0,0.01100014]
["bitfinex-derivatives","BTCF0:USTF0",1724659972514,4.77931766,63785.0,63784.0,0.01100014]
["bitfinex-derivatives","BTCF0:USTF0",1724659973312,4.77931766,63785.0,63784.0,0.00100014]
["bitfinex-derivatives","BTCF0:USTF0",1724659974727,4.77931766,63785.0,63784.0,0.02100014]
["bitfinex-derivatives","BTCF0:USTF0",1724659975917,4.77952766,63785.0,63784.0,0.02100014]
["bitfinex-derivatives","BTCF0:USTF0",1724659976425,4.87353326,63785.0,63784.0,0.02100014]
["bitfinex-derivatives","BTCF0:USTF0",1724659976922,4.78353326,63785.0,63784.0,0.00100014]
["bitfinex-derivatives","BTCF0:USTF0",1724659977427,4.7835333,63785.0,63784.0,0.00100014]
["bitfinex-derivatives","BTCF0:USTF0",1724659978323,4.6895277,63785.0,63784.0,0.00100014]
["bitfinex-derivatives","BTCF0:USTF0",1724659980535,4.7678917,63785.0,63784.0,0.00100014]
["bitfinex-derivatives","BTCF0:USTF0",1724659980731,4.6895277,63785.0,63784.0,0.00100014]
["bitfinex-derivatives","BTCF0:USTF0",1724659981734,4.6855277,63785.0,63784.0,0.00100014]
["bitfinex-derivatives","BTCF0:USTF0",1724659982035,3.9699277,63785.0,63784.0,0.00100014]
["bitfinex-derivatives","BTCF0:USTF0",1724659982237,4.6915277,63785.0,63784.0,0.00100014]
["bitfinex-derivatives","BTCF0:USTF0",1724659982438,4.7698917,63785.0,63784.0,0.00100014]
["bitfinex-derivatives","BTCF0:USTF0",1724659982637,4.7718917,63785.0,63784.0,0.00200014]
["bitfinex-derivatives","BTCF0:USTF0",1724659983141,4.6935277,63785.0,63784.0,0.00200014]
["bitfinex-derivatives","BTCF0:USTF0",1724659984131,4.7718917,63785.0,63784.0,0.00200014]
["bitfinex-derivatives","BTCF0:USTF0",1724659985842,4.77189186,63785.0,63784.0,0.00200014]
["bitfinex-derivatives","BTCF0:USTF0",1724659986541,4.69352786,63785.0,63784.0,0.00200014]
["bitfinex-derivatives","BTCF0:USTF0",1724659986743,4.77189186,63785.0,63784.0,0.00200014]
["bitfinex-derivatives","BTCF0:USTF0",1724659987330,5.64221186,63785.0,63784.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724659987534,6.59093889,63785.0,63784.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724659987935,0.235107,63781.0,63780.0,0.00011399]
["bitfinex-derivatives","BTCF0:USTF0",1724659988132,0.35223699,63781.0,63780.0,0.00011399]
["bitfinex-derivatives","BTCF0:USTF0",1724659988338,0.35454571,63781.0,63780.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724659988835,0.35494571,63781.0,63780.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724659989235,0.35494571,63781.0,63780.0,0.00100099]
["bitfinex-derivatives","BTCF0:USTF0",1724659989236,0.28557671,63781.0,63780.0,0.00100099]
["bitfinex-derivatives","BTCF0:USTF0",1724659989541,0.19384968,63781.0,63780.0,0.00100099]
["bitfinex-derivatives","BTCF0:USTF0",1724659989731,0.28781668,63781.0,63780.0,0.00100099]
["bitfinex-derivatives","BTCF0:USTF0",1724659990133,0.2878178,63781.0,63780.0,0.00100099]
["bitfinex-derivatives","BTCF0:USTF0",1724659990340,0.1938508,63781.0,63780.0,0.02100099]
["bitfinex-derivatives","BTCF0:USTF0",1724659990846,0.1978508,63781.0,63780.0,0.02100099]
["bitfinex-derivatives","BTCF0:USTF0",1724659992741,0.1194818,63781.0,63780.0,0.02100099]
["bitfinex-derivatives","BTCF0:USTF0",1724659993736,0.07834559,63781.0,63780.0,0.56973099]
["bitfinex-derivatives","BTCF0:USTF0",1724659993939,0.06268091,63781.0,63780.0,0.56973099]
["bitfinex-derivatives","BTCF0:USTF0",1724659994144,0.01570872,63781.0,63780.0,0.56973099]
["bitfinex-derivatives","BTCF0:USTF0",1724659995737,0.01570872,63781.0,63780.0,0.09937099]
["bitfinex-derivatives","BTCF0:USTF0",1724659997044,0.01570872,63781.0,63780.0,0.96973099]
["bitfinex-derivatives","BTCF0:USTF0",1724659999135,0.01570872,63781.0,63780.0,1.0322945]
["bitfinex-derivatives","BTCF0:USTF0",1724659999550,0.01570872,63781.0,63780.0,0.96973099]
["bitfinex-derivatives","BTCF0:USTF0",1724660000140,0.01570872,63781.0,63780.0,1.03228884]
["bitfinex-derivatives","BTCF0:USTF0",1724660000343,0.01570872,63781.0,63780.0,1.03228964]
["bitfinex-derivatives","BTCF0:USTF0",1724660001251,0.01570872,63781.0,63780.0,1.03228315]
["bitfinex-derivatives","BTCF0:USTF0",1724660002852,0.01570872,63781.0,63780.0,0.96973099]
["bitfinex-derivatives","BTCF0:USTF0",1724660003059,0.01570872,63781.0,63780.0,1.03228315]
["bitfinex-derivatives","BTCF0:USTF0",1724660003444,0.01570872,63781.0,63780.0,0.96973099]
["bitfinex-derivatives","BTCF0:USTF0",1724660003851,0.01570872,63781.0,63780.0,1.03228315]
["bitfinex-derivatives","BTCF0:USTF0",1724660004251,0.01570872,63781.0,63780.0,0.96973099]
["bitfinex-derivatives","BTCF0:USTF0",1724660005056,0.01570872,63781.0,63780.0,1.03228315]
["bitfinex-derivatives","BTCF0:USTF0",1724660005560,0.01570872,63781.0,63780.0,1.28197443]
["bitfinex-derivatives","BTCF0:USTF0",1724660006858,0.01570872,63781.0,63780.0,1.20360443]
["bitfinex-derivatives","BTCF0:USTF0",1724660007648,0.01570872,63781.0,63780.0,1.28197443]
["bitfinex-derivatives","BTCF0:USTF0",1724660008244,0.3608,63789.0,63788.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1724660008448,0.06263687,63795.0,63788.0,1.34112]
["bitfinex-derivatives","BTCF0:USTF0",1724660008449,0.04697219,63795.0,63788.0,1.34112]
["bitfinex-derivatives","BTCF0:USTF0",1724660008645,0.04697219,63795.0,63789.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1724660008953,0.0002345,63797.0,63796.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1724660009149,0.0002345,63797.0,63796.0,0.638591]
["bitfinex-derivatives","BTCF0:USTF0",1724660009457,0.0002345,63797.0,63796.0,1.04626896]
["bitfinex-derivatives","BTCF0:USTF0",1724660009645,0.0002345,63797.0,63796.0,0.64626896]
["bitfinex-derivatives","BTCF0:USTF0",1724660011054,0.0142345,63797.0,63796.0,0.64726896]
["bitfinex-derivatives","BTCF0:USTF0",1724660012056,0.0192345,63797.0,63796.0,0.64826896]
["bitfinex-derivatives","BTCF0:USTF0",1724660012654,0.04697219,63807.0,63796.0,1.28407592]
["bitfinex-derivatives","BTCF0:USTF0",1724660012854,0.11163687,63811.0,63796.0,1.28407592]
["bitfinex-derivatives","BTCF0:USTF0",1724660012855,0.049,63811.0,63807.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1724660013055,0.049,63811.0,63810.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1724660013249,0.049,63811.0,63810.0,0.138333]
["bitfinex-derivatives","BTCF0:USTF0",1724660013947,0.127332,63811.0,63805.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1724660014155,0.078335,63809.0,63805.0,0.098338]
["bitfinex-derivatives","BTCF0:USTF0",1724660014352,0.3608,63807.0,63805.0,0.098338]
["bitfinex-derivatives","BTCF0:USTF0",1724660014660,0.004,63807.0,63805.0,0.098338]
["bitfinex-derivatives","BTCF0:USTF0",1724660014859,0.0004,63806.0,63805.0,0.098338]
["bitfinex-derivatives","BTCF0:USTF0",1724660015152,0.0004,63806.0,63805.0,0.099338]
["bitfinex-derivatives","BTCF0:USTF0",1724660015354,0.0004,63806.0,63805.0,0.100338]
["bitfinex-derivatives","BTCF0:USTF0",1724660016362,0.0044,63806.0,63805.0,0.100338]
["bitfinex-derivatives","BTCF0:USTF0",1724660017649,0.0044,63806.0,63805.0,0.099338]
["bitfinex-derivatives","BTCF0:USTF0",1724660017952,0.0094,63806.0,63805.0,0.100338]
["bitfinex-derivatives","BTCF0:USTF0",1724660031369,0.087738,63806.0,63805.0,0.100338]
["bitfinex-derivatives","BTCF0:USTF0",1724660034963,0.0094,63806.0,63805.0,0.100338]
["bitfinex-derivatives","BTCF0:USTF0",1724660036372,0.05637219,63806.0,63805.0,0.14713999]
["bitfinex-derivatives","BTCF0:USTF0",1724660036767,0.0094,63806.0,63805.0,0.14713999]
["bitfinex-derivatives","BTCF0:USTF0",1724660037465,0.0094,63806.0,63805.0,0.100338]
["bitfinex-derivatives","BTCF0:USTF0",1724660038368,0.0094,63806.0,63805.0,0.16284849]
["bitfinex-derivatives","BTCF0:USTF0",1724660038755,0.0094,63806.0,63805.0,0.100338]
["bitfinex-derivatives","BTCF0:USTF0",1724660039159,0.0094,63806.0,63805.0,0.33547924]
["bitfinex-derivatives","BTCF0:USTF0",1724660040162,0.0094,63806.0,63805.0,0.41374169]
["bitfinex-derivatives","BTCF0:USTF0",1724660040364,0.0094,63806.0,63805.0,0.38426056]
["bitfinex-derivatives","BTCF0:USTF0",1724660040865,0.05638433,63806.0,63805.0,0.38426056]
["bitfinex-derivatives","BTCF0:USTF0",1724660041373,0.0094,63806.0,63805.0,0.38426056]
["bitfinex-derivatives","BTCF0:USTF0",1724660041676,0.05638103,63806.0,63805.0,0.38426056]
["bitfinex-derivatives","BTCF0:USTF0",1724660042369,0.05638103,63806.0,63805.0,0.46255376]
["bitfinex-derivatives","BTCF0:USTF0",1724660043074,0.05659103,63806.0,63805.0,0.46255376]
["bitfinex-derivatives","BTCF0:USTF0",1724660043973,0.05659103,63806.0,63805.0,0.41377244]
["bitfinex-derivatives","BTCF0:USTF0",1724660044567,0.05659103,63806.0,63805.0,0.1786312]
["bitfinex-derivatives","BTCF0:USTF0",1724660045461,0.05659103,63806.0,63805.0,0.100338]
["bitfinex-derivatives","BTCF0:USTF0",1724660047967,0.00961,63806.0,63805.0,0.100338]
["bitfinex-derivatives","BTCF0:USTF0",1724660048962,0.05657396,63806.0,63805.0,0.100338]
["bitfinex-derivatives","BTCF0:USTF0",1724660052176,0.00961,63806.0,63805.0,0.100338]
["bitfinex-derivatives","BTCF0:USTF0",1724660053279,0.05657396,63806.0,63805.0,0.100338]
["bitfinex-derivatives","BTCF0:USTF0",1724660055572,0.00961,63806.0,63805.0,0.100338]
["bitfinex-derivatives","BTCF0:USTF0",1724660055778,0.05657396,63806.0,63805.0,0.100338]
["bitfinex-derivatives","BTCF0:USTF0",1724660057678,0.00961,63806.0,63805.0,0.100338]
["bitfinex-derivatives","BTCF0:USTF0",1724660057882,0.00961,63806.0,63805.0,0.16296157]
["bitfinex-derivatives","BTCF0:USTF0",1724660058186,0.11835281,63806.0,63805.0,0.16296157]
["bitfinex-derivatives","BTCF0:USTF0",1724660058680,0.05571,63806.0,63805.0,0.16296157]
["bitfinex-derivatives","BTCF0:USTF0",1724660059071,0.11835281,63806.0,63805.0,0.16296157]
["bitfinex-derivatives","BTCF0:USTF0",1724660059467,0.05571,63806.0,63805.0,0.100338]
["bitfinex-derivatives","BTCF0:USTF0",1724660062480,0.11835281,63806.0,63805.0,0.100338]
["bitfinex-derivatives","BTCF0:USTF0",1724660062887,0.11814281,63806.0,63805.0,0.100338]
["bitfinex-derivatives","BTCF0:USTF0",1724660063380,0.0555,63806.0,63805.0,0.100338]
["bitfinex-derivatives","BTCF0:USTF0",1724660066280,0.11814281,63806.0,63805.0,0.100338]
["bitfinex-derivatives","BTCF0:USTF0",1724660068186,0.0555,63806.0,63805.0,0.100338]
["bitfinex-derivatives","BTCF0:USTF0",1724660069991,0.11814281,63806.0,63805.0,0.100338]
["bitfinex-derivatives","BTCF0:USTF0",1724660078585,0.0555,63806.0,63805.0,0.1786312]
["bitfinex-derivatives","BTCF0:USTF0",1724660079895,0.11814281,63806.0,63805.0,0.1786312]
["bitfinex-derivatives","BTCF0:USTF0",1724660080089,0.11835281,63806.0,63805.0,0.100338]
["bitfinex-derivatives","BTCF0:USTF0",1724660080886,0.05571,63806.0,63805.0,0.100338]
["bitfinex-derivatives","BTCF0:USTF0",1724660081389,0.05571,63806.0,63805.0,0.16300468]
["bitfinex-derivatives","BTCF0:USTF0",1724660081792,0.134048,63806.0,63805.0,0.08466668]
["bitfinex-derivatives","BTCF0:USTF0",1724660082096,0.21233584,63806.0,63805.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724660083387,0.57313584,63806.0,63805.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724660084602,0.494848,63806.0,63805.0,0.06898099]
["bitfinex-derivatives","BTCF0:USTF0",1724660085391,0.573186,63806.0,63805.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724660085592,0.59933409,63806.0,63805.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724660086094,4.36933409,63806.0,63805.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724660087001,4.29099609,63806.0,63805.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724660087398,4.264848,63806.0,63805.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724660089195,3.904048,63806.0,63805.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724660089398,4.264848,63806.0,63805.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724660089593,3.98231101,63806.0,63805.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724660089801,4.34311101,63806.0,63805.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724660089990,4.34311101,63806.0,63805.0,0.06897804]
["bitfinex-derivatives","BTCF0:USTF0",1724660089991,4.264848,63806.0,63805.0,0.06897804]
["bitfinex-derivatives","BTCF0:USTF0",1724660091205,3.904048,63806.0,63805.0,0.06897804]
["bitfinex-derivatives","BTCF0:USTF0",1724660091403,4.264848,63806.0,63805.0,0.06897804]
["bitfinex-derivatives","BTCF0:USTF0",1724660092200,4.34311101,63806.0,63805.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724660092402,4.343186,63806.0,63805.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724660092598,4.264848,63806.0,63805.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724660095906,4.34311101,63806.0,63805.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724660097012,4.34311101,63806.0,63805.0,0.100339]
["bitfinex-derivatives","BTCF0:USTF0",1724660097013,0.494848,63806.0,63805.0,0.100339]
["bitfinex-derivatives","BTCF0:USTF0",1724660097309,0.494848,63806.0,63805.0,0.14731704]
["bitfinex-derivatives","BTCF0:USTF0",1724660097510,0.55743207,63806.0,63805.0,0.100339]
["bitfinex-derivatives","BTCF0:USTF0",1724660097700,0.448538,63806.0,63805.0,0.100339]
["bitfinex-derivatives","BTCF0:USTF0",1724660100012,0.448538,63806.0,63805.0,0.099339]
["bitfinex-derivatives","BTCF0:USTF0",1724660100906,0.083738,63806.0,63805.0,0.099339]
["bitfinex-derivatives","BTCF0:USTF0",1724660101212,0.087738,63806.0,63805.0,0.099339]
["bitfinex-derivatives","BTCF0:USTF0",1724660104816,0.0094,63806.0,63805.0,0.099339]
["bitfinex-derivatives","BTCF0:USTF0",1724660105323,0.05634456,63806.0,63805.0,0.099339]
["bitfinex-derivatives","BTCF0:USTF0",1724660105620,0.05634456,63806.0,63805.0,0.33300299]
["bitfinex-derivatives","BTCF0:USTF0",1724660106002,0.0094,63806.0,63805.0,0.33300299]
["bitfinex-derivatives","BTCF0:USTF0",1724660106404,0.0054,63806.0,63805.0,0.33300299]
["bitfinex-derivatives","BTCF0:USTF0",1724660106608,0.0084,63806.0,63805.0,0.33300299]
["bitfinex-derivatives","BTCF0:USTF0",1724660106818,0.0084,63806.0,63805.0,0.33200299]
["bitfinex-derivatives","BTCF0:USTF0",1724660107113,0.0084,63806.0,63805.0,0.45886638]
["bitfinex-derivatives","BTCF0:USTF0",1724660107318,0.0064,63806.0,63805.0,0.33200299]
["bitfinex-derivatives","BTCF0:USTF0",1724660112011,0.00661,63806.0,63805.0,0.098339]
["bitfinex-derivatives","BTCF0:USTF0",1724660112516,0.00661,63806.0,63805.0,0.16090458]
["bitfinex-derivatives","BTCF0:USTF0",1724660112720,0.00661,63806.0,63805.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724660113813,0.084948,63806.0,63805.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724660118120,0.13189256,63806.0,63805.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724660118509,0.13189256,63806.0,63805.0,0.08256558]
["bitfinex-derivatives","BTCF0:USTF0",1724660119117,0.084948,63806.0,63805.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724660120520,0.00661,63806.0,63805.0,0.098339]
["bitfinex-derivatives","BTCF0:USTF0",1724660121722,0.00661,63806.0,63805.0,0.188339]
["bitfinex-derivatives","BTCF0:USTF0",1724660123615,3.77661,63806.0,63805.0,0.188339]
["bitfinex-derivatives","BTCF0:USTF0",1724660124321,0.00661,63806.0,63805.0,0.188339]
["bitfinex-derivatives","BTCF0:USTF0",1724660125417,0.05354151,63806.0,63805.0,0.188339]
["bitfinex-derivatives","BTCF0:USTF0",1724660125919,0.00661,63806.0,63805.0,0.098339]
["bitfinex-derivatives","BTCF0:USTF0",1724660126124,0.00661,63806.0,63805.0,0.188339]
["bitfinex-derivatives","BTCF0:USTF0",1724660126125,0.0535663,63806.0,63805.0,0.188339]
["bitfinex-derivatives","BTCF0:USTF0",1724660126433,0.05356695,63806.0,63805.0,0.188339]
["bitfinex-derivatives","BTCF0:USTF0",1724660126628,0.00661,63806.0,63805.0,0.188339]
["bitfinex-derivatives","BTCF0:USTF0",1724660128630,0.00661,63806.0,63805.0,0.098339]
["bitfinex-derivatives","BTCF0:USTF0",1724660128923,0.084948,63806.0,63805.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724660129130,0.131448,63806.0,63805.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724660129313,0.131448,63806.0,63805.0,0.15697344]
["bitfinex-derivatives","BTCF0:USTF0",1724660129718,0.131448,63806.0,63805.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724660131734,0.131238,63806.0,63805.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724660132032,0.492038,63806.0,63805.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724660133827,0.492038,63806.0,63805.0,0.06696503]
["bitfinex-derivatives","BTCF0:USTF0",1724660134032,0.570376,63806.0,63805.0,0.06696503]
["bitfinex-derivatives","BTCF0:USTF0",1724660134233,0.64863901,63806.0,63805.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724660134525,0.570376,63806.0,63805.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724660135131,0.078343,63802.0,63801.0,0.04696503]
["bitfinex-derivatives","BTCF0:USTF0",1724660135441,0.078348,63798.0,63797.0,0.04695485]
["bitfinex-derivatives","BTCF0:USTF0",1724660135733,0.078348,63798.0,63793.0,0.06263075]
["bitfinex-derivatives","BTCF0:USTF0",1724660135734,0.15671,63792.0,63791.0,0.04695485]
["bitfinex-derivatives","BTCF0:USTF0",1724660135926,0.439155,63792.0,63791.0,0.05695485]
["bitfinex-derivatives","BTCF0:USTF0",1724660136122,4.209155,63792.0,63791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724660136531,4.209555,63792.0,63791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724660137235,4.27208967,63792.0,63791.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724660138028,0.0004,63792.0,63791.0,0.190357]
["bitfinex-derivatives","BTCF0:USTF0",1724660139528,0.0004,63792.0,63791.0,0.25286788]
["bitfinex-derivatives","BTCF0:USTF0",1724660139728,0.0004,63792.0,63791.0,0.24686788]
["bitfinex-derivatives","BTCF0:USTF0",1724660139928,0.0004,63792.0,63791.0,0.25086788]
["bitfinex-derivatives","BTCF0:USTF0",1724660141019,0.36103514,63798.0,63797.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1724660141224,0.36103514,63798.0,63797.0,0.268349]
["bitfinex-derivatives","BTCF0:USTF0",1724660141626,0.00023514,63798.0,63797.0,0.268349]
["bitfinex-derivatives","BTCF0:USTF0",1724660142327,0.00023514,63798.0,63797.0,0.178349]
["bitfinex-derivatives","BTCF0:USTF0",1724660142526,0.00023514,63798.0,63797.0,0.268349]
["bitfinex-derivatives","BTCF0:USTF0",1724660142735,0.00023514,63798.0,63797.0,0.314649]
["bitfinex-derivatives","BTCF0:USTF0",1724660143036,0.00223514,63798.0,63797.0,0.37715641]
["bitfinex-derivatives","BTCF0:USTF0",1724660144031,0.00023514,63798.0,63797.0,0.37715641]
["bitfinex-derivatives","BTCF0:USTF0",1724660144233,0.00023514,63798.0,63797.0,0.317649]
["bitfinex-derivatives","BTCF0:USTF0",1724660144623,0.00023514,63798.0,63797.0,0.323649]
["bitfinex-derivatives","BTCF0:USTF0",1724660145228,0.00023514,63798.0,63797.0,0.5592788]
["bitfinex-derivatives","BTCF0:USTF0",1724660146129,0.00123514,63798.0,63797.0,0.5602788]
["bitfinex-derivatives","BTCF0:USTF0",1724660146330,0.00123514,63798.0,63797.0,0.5612788]
["bitfinex-derivatives","BTCF0:USTF0",1724660146836,0.00123514,63798.0,63797.0,0.5642788]
["bitfinex-derivatives","BTCF0:USTF0",1724660147242,0.00123514,63798.0,63797.0,0.5672788]
["bitfinex-derivatives","BTCF0:USTF0",1724660150134,0.00123514,63798.0,63797.0,0.9280788]
["bitfinex-derivatives","BTCF0:USTF0",1724660153435,0.00123514,63798.0,63797.0,0.5209788]
["bitfinex-derivatives","BTCF0:USTF0",1724660153633,0.00123514,63798.0,63797.0,0.8817788]
["bitfinex-derivatives","BTCF0:USTF0",1724660156336,0.00123514,63798.0,63797.0,0.8807788]
["bitfinex-derivatives","BTCF0:USTF0",1724660160345,0.00123514,63798.0,63797.0,0.5199788]
["bitfinex-derivatives","BTCF0:USTF0",1724660161135,0.00123514,63798.0,63797.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1724660161336,0.07958314,63798.0,63797.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1724660161545,3.92793114,63798.0,63797.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724660162142,0.56562834,63798.0,63797.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724660162436,1.47897114,63798.0,63797.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724660162637,5.3115138,63798.0,63797.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724660162842,5.24897114,63798.0,63797.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724660163344,5.24797114,63798.0,63797.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724660163549,5.24797114,63798.0,63797.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724660163550,5.24897114,63798.0,63797.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724660165442,5.24897114,63798.0,63797.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724660169247,4.88817114,63798.0,63797.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724660169442,5.60977114,63798.0,63797.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724660173456,5.68811914,63798.0,63797.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724660173658,5.76639152,63798.0,63797.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724660173953,5.80751077,63798.0,63797.0,0.00414779]
["bitfinex-derivatives","BTCF0:USTF0",1724660174344,5.80751077,63798.0,63780.0,0.08621247]
["bitfinex-derivatives","BTCF0:USTF0",1724660174345,0.078363,63786.0,63780.0,0.08621247]
["bitfinex-derivatives","BTCF0:USTF0",1724660174554,1.01519319,63786.0,63785.0,0.03023514]
["bitfinex-derivatives","BTCF0:USTF0",1724660174763,1.88551319,63786.0,63785.0,0.03023514]
["bitfinex-derivatives","BTCF0:USTF0",1724660174949,1.838646,63786.0,63785.0,0.03023514]
["bitfinex-derivatives","BTCF0:USTF0",1724660175553,1.438646,63786.0,63785.0,0.03023514]
["bitfinex-derivatives","BTCF0:USTF0",1724660176055,1.438646,63786.0,63785.0,0.04023514]
["bitfinex-derivatives","BTCF0:USTF0",1724660176557,1.439646,63786.0,63785.0,0.04923514]
["bitfinex-derivatives","BTCF0:USTF0",1724660176951,1.839646,63786.0,63785.0,0.04923514]
["bitfinex-derivatives","BTCF0:USTF0",1724660177363,1.918009,63786.0,63785.0,0.04923514]
["bitfinex-derivatives","BTCF0:USTF0",1724660177759,1.918009,63786.0,63785.0,0.01923514]
["bitfinex-derivatives","BTCF0:USTF0",1724660178259,1.828009,63786.0,63785.0,0.01923514]
["bitfinex-derivatives","BTCF0:USTF0",1724660178463,1.920009,63786.0,63785.0,0.00923514]
["bitfinex-derivatives","BTCF0:USTF0",1724660178851,1.919009,63786.0,63785.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724660179059,1.920009,63786.0,63785.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724660179257,1.918009,63786.0,63785.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724660179464,1.922009,63786.0,63785.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724660180368,1.98441627,63786.0,63785.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724660181262,1.922009,63786.0,63785.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724660182859,1.843646,63786.0,63785.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724660183067,1.443646,63786.0,63785.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724660184666,1.50605364,63786.0,63785.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724660184880,1.90605364,63786.0,63785.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724660185959,1.50605364,63786.0,63785.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724660186264,1.03573364,63786.0,63785.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724660187266,0.973326,63786.0,63785.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724660187467,0.973726,63786.0,63785.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724660187867,0.973726,63786.0,63785.0,0.01023514]
["bitfinex-derivatives","BTCF0:USTF0",1724660190871,0.252126,63786.0,63785.0,0.01023514]
["bitfinex-derivatives","BTCF0:USTF0",1724660191073,0.973726,63786.0,63785.0,0.01023514]
["bitfinex-derivatives","BTCF0:USTF0",1724660192079,0.969726,63786.0,63785.0,0.01123514]
["bitfinex-derivatives","BTCF0:USTF0",1724660192567,0.969726,63786.0,63785.0,0.01023514]
["bitfinex-derivatives","BTCF0:USTF0",1724660192873,0.972726,63786.0,63785.0,0.01023514]
["bitfinex-derivatives","BTCF0:USTF0",1724660193575,1.05081715,63786.0,63785.0,0.01023514]
["bitfinex-derivatives","BTCF0:USTF0",1724660193763,0.972726,63786.0,63785.0,0.01023514]
["bitfinex-derivatives","BTCF0:USTF0",1724660194471,1.05081715,63786.0,63785.0,0.01023514]
["bitfinex-derivatives","BTCF0:USTF0",1724660195571,0.99812889,63786.0,63785.0,0.01023514]
["bitfinex-derivatives","BTCF0:USTF0",1724660196074,1.07649189,63786.0,63785.0,0.01023514]
["bitfinex-derivatives","BTCF0:USTF0",1724660197769,0.90812889,63786.0,63785.0,0.01023514]
["bitfinex-derivatives","BTCF0:USTF0",1724660197966,1.0508828,63786.0,63785.0,0.01023514]
["bitfinex-derivatives","BTCF0:USTF0",1724660198280,0.9725198,63786.0,63785.0,0.01023514]
["bitfinex-derivatives","BTCF0:USTF0",1724660198479,0.8825198,63786.0,63785.0,0.01023514]
["bitfinex-derivatives","BTCF0:USTF0",1724660198778,0.9725198,63786.0,63785.0,0.01023514]
["bitfinex-derivatives","BTCF0:USTF0",1724660198978,0.894363,63786.0,63785.0,0.01023514]
["bitfinex-derivatives","BTCF0:USTF0",1724660200071,0.804363,63786.0,63785.0,0.01023514]
["bitfinex-derivatives","BTCF0:USTF0",1724660200270,0.804363,63786.0,63785.0,0.08859914]
["bitfinex-derivatives","BTCF0:USTF0",1724660200271,0.86689019,63786.0,63785.0,0.08859914]
["bitfinex-derivatives","BTCF0:USTF0",1724660200781,0.95689019,63786.0,63785.0,0.01023514]
["bitfinex-derivatives","BTCF0:USTF0",1724660201078,0.894363,63786.0,63785.0,0.01023514]
["bitfinex-derivatives","BTCF0:USTF0",1724660201272,0.892363,63786.0,63785.0,0.01023514]
["bitfinex-derivatives","BTCF0:USTF0",1724660202373,0.891363,63786.0,63785.0,0.01123514]
["bitfinex-derivatives","BTCF0:USTF0",1724660202573,0.801363,63786.0,63785.0,0.01123514]
["bitfinex-derivatives","BTCF0:USTF0",1724660203681,0.800363,63786.0,63785.0,0.01223514]
["bitfinex-derivatives","BTCF0:USTF0",1724660203868,0.800363,63786.0,63785.0,0.01123514]
["bitfinex-derivatives","BTCF0:USTF0",1724660204072,0.078763,63786.0,63785.0,0.01523514]
["bitfinex-derivatives","BTCF0:USTF0",1724660204283,0.1569198,63786.0,63785.0,0.01523514]
["bitfinex-derivatives","BTCF0:USTF0",1724660204474,0.078763,63786.0,63785.0,0.01623514]
["bitfinex-derivatives","BTCF0:USTF0",1724660205780,0.078763,63786.0,63785.0,0.0631383]
["bitfinex-derivatives","BTCF0:USTF0",1724660206175,0.078763,63786.0,63785.0,0.10623514]
["bitfinex-derivatives","BTCF0:USTF0",1724660212586,0.14134999,63786.0,63785.0,0.10623514]
["bitfinex-derivatives","BTCF0:USTF0",1724660212884,0.14155999,63786.0,63785.0,0.10623514]
["bitfinex-derivatives","BTCF0:USTF0",1724660216084,0.078973,63786.0,63785.0,0.10623514]
["bitfinex-derivatives","BTCF0:USTF0",1724660216274,0.14156566,63786.0,63785.0,0.10623514]
["bitfinex-derivatives","BTCF0:USTF0",1724660218687,0.157336,63786.0,63785.0,0.06318723]
["bitfinex-derivatives","BTCF0:USTF0",1724660219077,0.157336,63786.0,63785.0,0.01623514]
["bitfinex-derivatives","BTCF0:USTF0",1724660222579,0.157336,63786.0,63785.0,0.01423514]
["bitfinex-derivatives","BTCF0:USTF0",1724660223089,0.157336,63786.0,63785.0,0.01223514]
["bitfinex-derivatives","BTCF0:USTF0",1724660223792,0.159336,63786.0,63785.0,0.01023514]
["bitfinex-derivatives","BTCF0:USTF0",1724660224588,0.160336,63786.0,63785.0,0.01023514]
["bitfinex-derivatives","BTCF0:USTF0",1724660224992,0.2384928,63786.0,63785.0,0.01023514]
["bitfinex-derivatives","BTCF0:USTF0",1724660225385,0.161336,63786.0,63785.0,0.01023514]
["bitfinex-derivatives","BTCF0:USTF0",1724660226494,0.161336,63786.0,63785.0,0.05718723]
["bitfinex-derivatives","BTCF0:USTF0",1724660226994,0.160336,63786.0,63785.0,0.05718723]
["bitfinex-derivatives","BTCF0:USTF0",1724660227394,0.159336,63786.0,63785.0,0.05718723]
["bitfinex-derivatives","BTCF0:USTF0",1724660227592,0.2374928,63786.0,63785.0,0.05718723]
["bitfinex-derivatives","BTCF0:USTF0",1724660228191,0.2374928,63786.0,63785.0,0.01023514]
["bitfinex-derivatives","BTCF0:USTF0",1724660228192,0.159336,63786.0,63785.0,0.01023514]
["bitfinex-derivatives","BTCF0:USTF0",1724660228386,0.2374928,63786.0,63785.0,0.01023514]
["bitfinex-derivatives","BTCF0:USTF0",1724660228791,0.2354928,63786.0,63785.0,0.01023514]
["bitfinex-derivatives","BTCF0:USTF0",1724660228996,0.2354928,63786.0,63785.0,0.01723514]
["bitfinex-derivatives","BTCF0:USTF0",1724660229595,0.2354928,63786.0,63785.0,0.02123514]
["bitfinex-derivatives","BTCF0:USTF0",1724660230400,0.2354928,63786.0,63785.0,0.01823514]
["bitfinex-derivatives","BTCF0:USTF0",1724660230613,0.1571298,63786.0,63785.0,0.02023514]
["bitfinex-derivatives","BTCF0:USTF0",1724660230786,0.078973,63786.0,63785.0,0.02023514]
["bitfinex-derivatives","BTCF0:USTF0",1724660230987,0.15732106,63786.0,63785.0,0.02023514]
["bitfinex-derivatives","BTCF0:USTF0",1724660231395,0.15732106,63786.0,63785.0,0.01823514]
["bitfinex-derivatives","BTCF0:USTF0",1724660231596,0.15732106,63786.0,63785.0,0.01923514]
["bitfinex-derivatives","BTCF0:USTF0",1724660231801,0.15732106,63786.0,63785.0,0.01423514]
["bitfinex-derivatives","BTCF0:USTF0",1724660232200,0.15711106,63786.0,63785.0,0.01423514]
["bitfinex-derivatives","BTCF0:USTF0",1724660232895,0.078763,63786.0,63785.0,0.06122466]
["bitfinex-derivatives","BTCF0:USTF0",1724660233103,0.15711014,63786.0,63785.0,0.01423514]
["bitfinex-derivatives","BTCF0:USTF0",1724660233601,0.078763,63786.0,63785.0,0.01423514]
["bitfinex-derivatives","BTCF0:USTF0",1724660234801,0.078763,63786.0,63785.0,0.09259914]
["bitfinex-derivatives","BTCF0:USTF0",1724660238102,0.0004,63786.0,63785.0,0.96291914]
["bitfinex-derivatives","BTCF0:USTF0",1724660238298,0.0004,63786.0,63785.0,1.61096464]
["bitfinex-derivatives","BTCF0:USTF0",1724660240594,0.04695404,63793.0,63792.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1724660240799,0.04695404,63793.0,63792.0,0.529155]
["bitfinex-derivatives","BTCF0:USTF0",1724660241002,0.04695404,63796.0,63792.0,1.55509204]
["bitfinex-derivatives","BTCF0:USTF0",1724660241300,0.00023514,63798.0,63792.0,1.55509204]
["bitfinex-derivatives","BTCF0:USTF0",1724660241301,0.04718918,63798.0,63795.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724660241509,0.04718918,63798.0,63796.0,0.06251943]
["bitfinex-derivatives","BTCF0:USTF0",1724660241701,0.04718918,63798.0,63796.0,0.16251943]
["bitfinex-derivatives","BTCF0:USTF0",1724660242208,0.04692483,63806.0,63798.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1724660242507,0.04688708,63817.0,63805.0,0.52900121]
["bitfinex-derivatives","BTCF0:USTF0",1724660242705,0.04688708,63817.0,63816.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724660242706,0.04688028,63817.0,63816.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724660242895,0.04688028,63817.0,63816.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724660243094,0.04688028,63819.0,63816.0,0.15682558]
["bitfinex-derivatives","BTCF0:USTF0",1724660243298,0.04688028,63822.0,63818.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724660243496,0.00023514,63823.0,63821.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724660244205,0.00023514,63823.0,63821.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724660245697,0.01423514,63823.0,63821.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724660246006,0.02423514,63823.0,63821.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724660246907,0.02423514,63823.0,63822.0,0.36195238]
["bitfinex-derivatives","BTCF0:USTF0",1724660247202,0.02423514,63823.0,63822.0,1.33199238]
["bitfinex-derivatives","BTCF0:USTF0",1724660247395,0.3608,63839.0,63832.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1724660247599,0.3608,63839.0,63833.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724660247804,0.3608,63839.0,63833.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1724660248201,0.3608,63839.0,63833.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724660248408,0.3608,63839.0,63830.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724660248599,0.3608,63833.0,63830.0,0.02023514]
["bitfinex-derivatives","BTCF0:USTF0",1724660251106,0.3608,63833.0,63830.0,0.02123514]
["bitfinex-derivatives","BTCF0:USTF0",1724660251303,0.078307,63831.0,63830.0,0.02223514]
["bitfinex-derivatives","BTCF0:USTF0",1724660252508,3.848307,63831.0,63830.0,0.02223514]
["bitfinex-derivatives","BTCF0:USTF0",1724660252805,3.902807,63831.0,63830.0,0.02223514]
["bitfinex-derivatives","BTCF0:USTF0",1724660253820,3.902807,63831.0,63830.0,0.02123514]
["bitfinex-derivatives","BTCF0:USTF0",1724660254010,3.902807,63831.0,63830.0,0.02223514]
["bitfinex-derivatives","BTCF0:USTF0",1724660256310,0.132807,63831.0,63830.0,0.02223514]
["bitfinex-derivatives","BTCF0:USTF0",1724660256714,0.132807,63831.0,63830.0,0.02202514]
["bitfinex-derivatives","BTCF0:USTF0",1724660260910,0.493607,63831.0,63830.0,0.02202514]
["bitfinex-derivatives","BTCF0:USTF0",1724660262820,0.444107,63831.0,63830.0,0.02202514]
["bitfinex-derivatives","BTCF0:USTF0",1724660263114,0.444107,63831.0,63830.0,0.02102514]
["bitfinex-derivatives","BTCF0:USTF0",1724660264409,0.439107,63831.0,63830.0,0.02002514]
["bitfinex-derivatives","BTCF0:USTF0",1724660265012,0.439107,63831.0,63830.0,0.02202514]
["bitfinex-derivatives","BTCF0:USTF0",1724660268408,0.3608,63831.0,63830.0,0.02202514]
["bitfinex-derivatives","BTCF0:USTF0",1724660268617,0.3608,63831.0,63830.0,0.32033414]
["bitfinex-derivatives","BTCF0:USTF0",1724660269323,0.3608,63831.0,63830.0,0.79033414]
["bitfinex-derivatives","BTCF0:USTF0",1724660270618,0.00021,63837.0,63830.0,0.79033414]
["bitfinex-derivatives","BTCF0:USTF0",1724660270619,0.04683655,63833.0,63830.0,0.79033414]
["bitfinex-derivatives","BTCF0:USTF0",1724660270916,0.00021,63837.0,63836.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1724660271119,0.00021,63837.0,63836.0,0.23512658]
["bitfinex-derivatives","BTCF0:USTF0",1724660271420,0.00021,63837.0,63836.0,0.42285232]
["bitfinex-derivatives","BTCF0:USTF0",1724660271810,0.00021,63837.0,63836.0,1.29281232]
["bitfinex-derivatives","BTCF0:USTF0",1724660272117,0.00421,63837.0,63836.0,1.29281232]
["bitfinex-derivatives","BTCF0:USTF0",1724660272706,0.00421,63837.0,63836.0,1.29381232]
["bitfinex-derivatives","BTCF0:USTF0",1724660273118,0.43914714,63852.0,63845.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1724660273119,0.04683655,63846.0,63845.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1724660273422,0.0468414,63851.0,63846.0,0.23643565]
["bitfinex-derivatives","BTCF0:USTF0",1724660273625,0.3608,63858.0,63846.0,0.23643565]
["bitfinex-derivatives","BTCF0:USTF0",1724660273626,0.0468414,63853.0,63849.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724660273818,0.0468414,63853.0,63852.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724660274014,0.06256644,63857.0,63852.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1724660274344,0.07834714,63862.0,63855.0,0.04671084]
["bitfinex-derivatives","BTCF0:USTF0",1724660274345,0.04683582,63859.0,63855.0,0.04671084]
["bitfinex-derivatives","BTCF0:USTF0",1724660274510,0.04683582,63860.0,63858.0,0.298274]
["bitfinex-derivatives","BTCF0:USTF0",1724660274709,0.04683582,63860.0,63859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724660274909,0.04683591,63860.0,63859.0,0.549073]
["bitfinex-derivatives","BTCF0:USTF0",1724660275118,0.04683591,63862.0,63859.0,0.549073]
["bitfinex-derivatives","BTCF0:USTF0",1724660276029,0.001,63860.0,63859.0,0.550073]
["bitfinex-derivatives","BTCF0:USTF0",1724660276522,0.001,63860.0,63859.0,0.551073]
["bitfinex-derivatives","BTCF0:USTF0",1724660277721,0.001,63860.0,63859.0,0.550073]
["bitfinex-derivatives","BTCF0:USTF0",1724660277924,0.001,63862.0,63859.0,0.551073]
["bitfinex-derivatives","BTCF0:USTF0",1724660278419,0.001,63860.0,63859.0,0.551073]
["bitfinex-derivatives","BTCF0:USTF0",1724660278615,0.001,63860.0,63859.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1724660278821,0.001,63860.0,63859.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1724660279016,0.078269,63862.0,63859.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1724660279223,0.079269,63862.0,63859.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1724660279417,0.078271,63861.0,63859.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1724660279727,0.001,63860.0,63859.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1724660280019,0.440072,63860.0,63859.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724660281421,0.518344,63860.0,63859.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724660281625,1.45071044,63860.0,63859.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724660281923,5.21971044,63860.0,63859.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724660282432,5.21971044,63860.0,63859.0,0.11179]
["bitfinex-derivatives","BTCF0:USTF0",1724660282920,5.22071044,63860.0,63859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724660283124,0.078284,63850.0,63849.0,0.00777663]
["bitfinex-derivatives","BTCF0:USTF0",1724660283320,0.078284,63850.0,63849.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724660283321,0.439084,63850.0,63849.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724660283620,0.517368,63850.0,63849.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724660283817,0.3608,63850.0,63830.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1724660284014,0.3608,63837.0,63830.0,0.168308]
["bitfinex-derivatives","BTCF0:USTF0",1724660284428,0.3608,63837.0,63830.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724660284618,0.3608,63837.0,63832.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1724660284815,0.3608,63837.0,63832.0,0.168306]
["bitfinex-derivatives","BTCF0:USTF0",1724660285721,0.3608,63837.0,63833.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1724660285925,0.3608,63837.0,63833.0,0.168304]
["bitfinex-derivatives","BTCF0:USTF0",1724660286226,0.3608,63837.0,63833.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724660286818,0.078302,63836.0,63833.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724660287726,0.3608,63837.0,63833.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724660287727,0.078303,63835.0,63833.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724660288126,0.078304,63834.0,63833.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724660288526,0.078304,63834.0,63833.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1724660289122,0.078304,63834.0,63833.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1724660289318,0.078304,63834.0,63833.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1724660290034,0.079304,63834.0,63833.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1724660290728,0.079304,63834.0,63833.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724660290923,0.080304,63834.0,63833.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1724660291533,0.158608,63834.0,63833.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1724660291926,0.2052855,63834.0,63833.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1724660292134,0.2042855,63834.0,63833.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724660292339,1.1525495,63834.0,63833.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724660292531,0.078323,63819.0,63817.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1724660292733,0.078312,63828.0,63817.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1724660292734,0.3608,63820.0,63817.0,0.158324]
["bitfinex-derivatives","BTCF0:USTF0",1724660293133,0.078323,63818.0,63817.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724660293540,0.07847925,63818.0,63817.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724660294637,0.07947925,63818.0,63817.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1724660295628,0.08047925,63818.0,63817.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1724660297430,0.44127925,63818.0,63817.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1724660300741,0.44027925,63818.0,63817.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724660301035,0.36295625,63818.0,63817.0,0.40970697]
["bitfinex-derivatives","BTCF0:USTF0",1724660301231,1e-08,63818.0,63817.0,1.27978697]
["bitfinex-derivatives","BTCF0:USTF0",1724660301439,1e-08,63818.0,63817.0,1.35811197]
["bitfinex-derivatives","BTCF0:USTF0",1724660301440,0.00100001,63818.0,63817.0,1.35811197]
["bitfinex-derivatives","BTCF0:USTF0",1724660302344,0.002,63818.0,63817.0,1.35811197]
["bitfinex-derivatives","BTCF0:USTF0",1724660302935,0.002,63818.0,63817.0,1.53491859]
["bitfinex-derivatives","BTCF0:USTF0",1724660303644,0.00023495,63824.0,63823.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1724660303831,0.00023495,63824.0,63823.0,0.398317]
["bitfinex-derivatives","BTCF0:USTF0",1724660304032,0.00023495,63824.0,63823.0,1.50208064]
["bitfinex-derivatives","BTCF0:USTF0",1724660304955,0.00223495,63824.0,63823.0,1.51108064]
["bitfinex-derivatives","BTCF0:USTF0",1724660305534,0.00223495,63824.0,63823.0,1.50208064]
["bitfinex-derivatives","BTCF0:USTF0",1724660305745,0.00223495,63824.0,63823.0,1.51208064]
["bitfinex-derivatives","BTCF0:USTF0",1724660306532,0.00223495,63824.0,63823.0,1.11208064]
["bitfinex-derivatives","BTCF0:USTF0",1724660306737,0.00223495,63824.0,63823.0,1.51208064]
["bitfinex-derivatives","BTCF0:USTF0",1724660307540,0.00123495,63824.0,63823.0,1.51208064]
["bitfinex-derivatives","BTCF0:USTF0",1724660307741,0.00223495,63824.0,63823.0,1.51208064]
["bitfinex-derivatives","BTCF0:USTF0",1724660307934,0.00223495,63824.0,63823.0,1.92058064]
["bitfinex-derivatives","BTCF0:USTF0",1724660308537,0.00223495,63824.0,63823.0,1.92037064]
["bitfinex-derivatives","BTCF0:USTF0",1724660308742,0.00223495,63824.0,63823.0,2.07700464]
["bitfinex-derivatives","BTCF0:USTF0",1724660308743,1e-08,63824.0,63823.0,2.07700464]
["bitfinex-derivatives","BTCF0:USTF0",1724660308943,1e-08,63824.0,63823.0,2.23215208]
["bitfinex-derivatives","BTCF0:USTF0",1724660309248,1e-08,63824.0,63823.0,2.28815561]
["bitfinex-derivatives","BTCF0:USTF0",1724660309843,0.078293,63843.0,63823.0,2.28815561]
["bitfinex-derivatives","BTCF0:USTF0",1724660309844,0.00023432,63830.0,63829.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1724660310144,0.00023432,63830.0,63829.0,0.82134228]
["bitfinex-derivatives","BTCF0:USTF0",1724660310348,0.00023432,63830.0,63829.0,2.00624037]
["bitfinex-derivatives","BTCF0:USTF0",1724660310549,0.04672466,63847.0,63829.0,2.18712659]
["bitfinex-derivatives","BTCF0:USTF0",1724660310740,0.04672466,63860.0,63846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724660310941,0.04672466,63860.0,63847.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724660310942,0.3608,63858.0,63847.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724660311247,0.3608,63858.0,63847.0,0.44130666]
["bitfinex-derivatives","BTCF0:USTF0",1724660311549,0.3608,63858.0,63847.0,0.3946433]
["bitfinex-derivatives","BTCF0:USTF0",1724660311848,0.078276,63857.0,63850.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1724660312049,0.078276,63857.0,63850.0,0.188284]
["bitfinex-derivatives","BTCF0:USTF0",1724660312342,0.3608,63858.0,63850.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724660312740,0.3608,63851.0,63850.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724660313645,0.53360766,63851.0,63850.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724660314146,0.491883,63851.0,63850.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724660314545,0.498883,63851.0,63850.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724660314843,0.968723,63851.0,63850.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724660315045,1.01544766,63851.0,63850.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724660317546,0.968723,63851.0,63850.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724660317948,0.54560766,63851.0,63850.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724660318145,0.498883,63851.0,63850.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724660318345,0.968723,63851.0,63850.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724660319753,0.498883,63851.0,63850.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724660327252,0.498883,63851.0,63850.0,0.189284]
["bitfinex-derivatives","BTCF0:USTF0",1724660328154,0.4206,63851.0,63850.0,0.189284]
["bitfinex-derivatives","BTCF0:USTF0",1724660330161,0.3728,63851.0,63850.0,0.189284]
["bitfinex-derivatives","BTCF0:USTF0",1724660331664,0.012,63851.0,63850.0,0.189284]
["bitfinex-derivatives","BTCF0:USTF0",1724660333765,0.012,63851.0,63850.0,0.409284]
["bitfinex-derivatives","BTCF0:USTF0",1724660334065,0.012,63851.0,63850.0,0.409074]
["bitfinex-derivatives","BTCF0:USTF0",1724660334867,0.012,63851.0,63850.0,0.41672205]
["bitfinex-derivatives","BTCF0:USTF0",1724660340563,0.012,63851.0,63850.0,0.2435158]
["bitfinex-derivatives","BTCF0:USTF0",1724660340771,0.07443274,63851.0,63850.0,0.2435158]
["bitfinex-derivatives","BTCF0:USTF0",1724660341071,0.012,63851.0,63850.0,0.189074]
["bitfinex-derivatives","BTCF0:USTF0",1724660342269,0.090283,63851.0,63850.0,0.189074]
["bitfinex-derivatives","BTCF0:USTF0",1724660342873,0.090283,63851.0,63850.0,0.11079]
["bitfinex-derivatives","BTCF0:USTF0",1724660343272,0.24660693,63851.0,63850.0,0.11079]
["bitfinex-derivatives","BTCF0:USTF0",1724660343581,0.19394147,63851.0,63850.0,0.11079]
["bitfinex-derivatives","BTCF0:USTF0",1724660344168,1.06378147,63851.0,63850.0,0.11079]
["bitfinex-derivatives","BTCF0:USTF0",1724660344371,0.548125,63850.0,63846.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1724660344576,0.439088,63847.0,63846.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1724660344767,0.46446347,63847.0,63846.0,0.01023495]
["bitfinex-derivatives","BTCF0:USTF0",1724660345079,0.439488,63847.0,63846.0,0.01023495]
["bitfinex-derivatives","BTCF0:USTF0",1724660345371,0.51768715,63847.0,63846.0,0.01023495]
["bitfinex-derivatives","BTCF0:USTF0",1724660345881,0.439488,63847.0,63846.0,0.01023495]
["bitfinex-derivatives","BTCF0:USTF0",1724660346179,0.440488,63847.0,63846.0,0.01023495]
["bitfinex-derivatives","BTCF0:USTF0",1724660346377,0.443488,63847.0,63846.0,0.01023495]
["bitfinex-derivatives","BTCF0:USTF0",1724660347082,0.3652,63847.0,63846.0,0.08852395]
["bitfinex-derivatives","BTCF0:USTF0",1724660349472,0.443488,63847.0,63846.0,0.01023495]
["bitfinex-derivatives","BTCF0:USTF0",1724660355874,0.52168715,63847.0,63846.0,0.01023495]
["bitfinex-derivatives","BTCF0:USTF0",1724660357086,0.59997515,63847.0,63846.0,0.01023495]
["bitfinex-derivatives","BTCF0:USTF0",1724660359585,0.59997515,63847.0,63846.0,0.01007495]
["bitfinex-derivatives","BTCF0:USTF0",1724660361888,0.521776,63847.0,63846.0,0.01007495]
["bitfinex-derivatives","BTCF0:USTF0",1724660363594,0.59997515,63847.0,63846.0,0.01007495]
["bitfinex-derivatives","BTCF0:USTF0",1724660366103,0.443488,63847.0,63846.0,0.08836395]
["bitfinex-derivatives","BTCF0:USTF0",1724660367102,0.3652,63847.0,63846.0,0.08836395]
["bitfinex-derivatives","BTCF0:USTF0",1724660370910,0.44339915,63847.0,63846.0,0.08836395]
["bitfinex-derivatives","BTCF0:USTF0",1724660371507,0.3652,63847.0,63846.0,0.08836395]
["bitfinex-derivatives","BTCF0:USTF0",1724660377319,0.44339915,63847.0,63846.0,0.08836395]
["bitfinex-derivatives","BTCF0:USTF0",1724660377523,0.3652,63847.0,63846.0,0.08836395]
["bitfinex-derivatives","BTCF0:USTF0",1724660380326,0.44339915,63847.0,63846.0,0.08836395]
["bitfinex-derivatives","BTCF0:USTF0",1724660380530,0.52168715,63847.0,63846.0,0.08836395]
["bitfinex-derivatives","BTCF0:USTF0",1724660383628,0.443488,63847.0,63846.0,0.08836395]
["bitfinex-derivatives","BTCF0:USTF0",1724660385929,0.52172911,63847.0,63846.0,0.08836395]
["bitfinex-derivatives","BTCF0:USTF0",1724660386131,0.52172911,63847.0,63846.0,0.17836395]
["bitfinex-derivatives","BTCF0:USTF0",1724660386552,0.443488,63847.0,63846.0,0.17836395]
["bitfinex-derivatives","BTCF0:USTF0",1724660386837,0.3652,63847.0,63846.0,0.17836395]
["bitfinex-derivatives","BTCF0:USTF0",1724660387625,0.3652,63847.0,63846.0,0.53916395]
["bitfinex-derivatives","BTCF0:USTF0",1724660387626,0.0044,63847.0,63846.0,0.53916395]
["bitfinex-derivatives","BTCF0:USTF0",1724660388025,0.0044,63847.0,63846.0,0.66916395]
["bitfinex-derivatives","BTCF0:USTF0",1724660388228,0.0513396,63847.0,63846.0,0.66916395]
["bitfinex-derivatives","BTCF0:USTF0",1724660392241,0.0513396,63847.0,63846.0,0.73158943]
["bitfinex-derivatives","BTCF0:USTF0",1724660392439,0.0513396,63847.0,63846.0,0.66916395]
["bitfinex-derivatives","BTCF0:USTF0",1724660392440,0.0044,63847.0,63846.0,0.66916395]
["bitfinex-derivatives","BTCF0:USTF0",1724660392960,0.0044,63847.0,63846.0,0.79104395]
["bitfinex-derivatives","BTCF0:USTF0",1724660393934,0.0044,63847.0,63846.0,1.26092395]
["bitfinex-derivatives","BTCF0:USTF0",1724660395436,0.0513396,63847.0,63846.0,1.26092395]
["bitfinex-derivatives","BTCF0:USTF0",1724660395642,0.0044,63847.0,63846.0,1.26092395]
["bitfinex-derivatives","BTCF0:USTF0",1724660396044,0.0044,63847.0,63846.0,1.97471942]
["bitfinex-derivatives","BTCF0:USTF0",1724660396544,0.0044,63847.0,63846.0,1.57471942]
["bitfinex-derivatives","BTCF0:USTF0",1724660399732,0.0044,63847.0,63846.0,1.10483942]
["bitfinex-derivatives","BTCF0:USTF0",1724660399942,0.0044,63847.0,63846.0,1.57471942]
["bitfinex-derivatives","BTCF0:USTF0",1724660400140,0.0044,63847.0,63846.0,1.10483942]
["bitfinex-derivatives","BTCF0:USTF0",1724660400331,0.0044,63847.0,63846.0,2.1065138]
["bitfinex-derivatives","BTCF0:USTF0",1724660400533,0.0469396,63852.0,63851.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1724660400733,0.0469396,63852.0,63851.0,0.24834373]
["bitfinex-derivatives","BTCF0:USTF0",1724660401042,0.0469396,63852.0,63851.0,0.48370283]
["bitfinex-derivatives","BTCF0:USTF0",1724660401245,0.0470996,63853.0,63852.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1724660401441,0.0470996,63853.0,63852.0,0.398282]
["bitfinex-derivatives","BTCF0:USTF0",1724660401442,0.00016,63853.0,63852.0,0.398282]
["bitfinex-derivatives","BTCF0:USTF0",1724660401742,0.00016,63853.0,63852.0,0.63192991]
["bitfinex-derivatives","BTCF0:USTF0",1724660403434,0.00816,63853.0,63852.0,0.63192991]
["bitfinex-derivatives","BTCF0:USTF0",1724660403638,0.01716,63853.0,63852.0,0.63292991]
["bitfinex-derivatives","BTCF0:USTF0",1724660404550,0.01716,63853.0,63852.0,0.69535307]
["bitfinex-derivatives","BTCF0:USTF0",1724660405543,0.01716,63853.0,63852.0,0.63292991]
["bitfinex-derivatives","BTCF0:USTF0",1724660406940,0.01716,63853.0,63852.0,0.71121191]
["bitfinex-derivatives","BTCF0:USTF0",1724660408141,0.01716,63853.0,63852.0,0.58121191]
["bitfinex-derivatives","BTCF0:USTF0",1724660411542,0.06403903,63853.0,63852.0,0.58121191]
["bitfinex-derivatives","BTCF0:USTF0",1724660411848,0.01716,63853.0,63852.0,0.58121191]
["bitfinex-derivatives","BTCF0:USTF0",1724660412742,0.06403903,63853.0,63852.0,0.58121191]
["bitfinex-derivatives","BTCF0:USTF0",1724660413650,0.01716,63853.0,63852.0,0.58121191]
["bitfinex-derivatives","BTCF0:USTF0",1724660414054,0.01716,63853.0,63852.0,0.70305191]
["bitfinex-derivatives","BTCF0:USTF0",1724660415447,0.06404161,63853.0,63852.0,0.70305191]
["bitfinex-derivatives","BTCF0:USTF0",1724660415745,0.01716,63853.0,63852.0,0.70305191]
["bitfinex-derivatives","BTCF0:USTF0",1724660419755,0.01716,63853.0,63852.0,1.06385191]
["bitfinex-derivatives","BTCF0:USTF0",1724660420154,0.01716,63853.0,63852.0,0.94201191]
["bitfinex-derivatives","BTCF0:USTF0",1724660420748,0.01716,63853.0,63852.0,0.86372991]
["bitfinex-derivatives","BTCF0:USTF0",1724660421754,0.01716,63853.0,63852.0,0.630082]
["bitfinex-derivatives","BTCF0:USTF0",1724660421961,0.11264161,63853.0,63852.0,0.69246922]
["bitfinex-derivatives","BTCF0:USTF0",1724660422151,0.06576,63853.0,63852.0,0.69246922]
["bitfinex-derivatives","BTCF0:USTF0",1724660422359,0.42656,63853.0,63852.0,0.269282]
["bitfinex-derivatives","BTCF0:USTF0",1724660422948,0.48914934,63853.0,63852.0,0.269282]
["bitfinex-derivatives","BTCF0:USTF0",1724660423160,0.42656,63853.0,63852.0,0.25338722]
["bitfinex-derivatives","BTCF0:USTF0",1724660423345,0.48914934,63853.0,63852.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1724660423551,0.48914934,63853.0,63852.0,0.269282]
["bitfinex-derivatives","BTCF0:USTF0",1724660423755,0.06576,63853.0,63852.0,0.33166922]
["bitfinex-derivatives","BTCF0:USTF0",1724660424452,0.12834934,63853.0,63852.0,0.33166922]
["bitfinex-derivatives","BTCF0:USTF0",1724660424648,0.06576,63853.0,63852.0,0.33166922]
["bitfinex-derivatives","BTCF0:USTF0",1724660424955,0.12834934,63853.0,63852.0,0.33166922]
["bitfinex-derivatives","BTCF0:USTF0",1724660425552,0.12834934,63853.0,63852.0,0.24166922]
["bitfinex-derivatives","BTCF0:USTF0",1724660425752,0.12835208,63853.0,63852.0,0.33166922]
["bitfinex-derivatives","BTCF0:USTF0",1724660426464,0.06576,63853.0,63852.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724660426759,0.06576,63853.0,63852.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1724660427059,0.06576,63853.0,63852.0,0.25338722]
["bitfinex-derivatives","BTCF0:USTF0",1724660427260,0.144041,63853.0,63852.0,0.25338722]
["bitfinex-derivatives","BTCF0:USTF0",1724660428252,0.144041,63853.0,63852.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1724660428654,0.2066377,63853.0,63852.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1724660428853,0.2066377,63853.0,63852.0,0.25342369]
["bitfinex-derivatives","BTCF0:USTF0",1724660429054,0.144041,63853.0,63852.0,0.25342369]
["bitfinex-derivatives","BTCF0:USTF0",1724660430650,0.20664165,63853.0,63852.0,0.25342369]
["bitfinex-derivatives","BTCF0:USTF0",1724660432970,0.144041,63853.0,63852.0,0.25342369]
["bitfinex-derivatives","BTCF0:USTF0",1724660433657,0.144041,63853.0,63852.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1724660434462,0.20663575,63853.0,63852.0,0.25342369]
["bitfinex-derivatives","BTCF0:USTF0",1724660434968,0.20663575,63853.0,63852.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1724660435358,0.15803575,63853.0,63852.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1724660435667,0.15803575,63853.0,63852.0,0.269282]
["bitfinex-derivatives","BTCF0:USTF0",1724660435668,0.01716,63853.0,63852.0,0.269282]
["bitfinex-derivatives","BTCF0:USTF0",1724660436672,0.01716,63853.0,63852.0,0.179282]
["bitfinex-derivatives","BTCF0:USTF0",1724660436869,0.07975475,63853.0,63852.0,0.269282]
["bitfinex-derivatives","BTCF0:USTF0",1724660437065,0.01716,63853.0,63852.0,0.269282]
["bitfinex-derivatives","BTCF0:USTF0",1724660437661,0.07975475,63853.0,63852.0,0.269282]
["bitfinex-derivatives","BTCF0:USTF0",1724660437860,0.07175475,63853.0,63852.0,0.269282]
["bitfinex-derivatives","BTCF0:USTF0",1724660438061,0.07475475,63853.0,63852.0,0.269282]
["bitfinex-derivatives","BTCF0:USTF0",1724660438566,0.07475475,63853.0,63852.0,0.33166191]
["bitfinex-derivatives","BTCF0:USTF0",1724660438567,0.07475416,63853.0,63852.0,0.33166191]
["bitfinex-derivatives","BTCF0:USTF0",1724660438774,0.07075427,63853.0,63852.0,0.24066191]
["bitfinex-derivatives","BTCF0:USTF0",1724660439268,0.078283,63851.0,63849.0,0.03306263]
["bitfinex-derivatives","BTCF0:USTF0",1724660439473,0.568,63853.0,63840.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724660439474,0.078288,63847.0,63840.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724660439660,0.51734079,63847.0,63840.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724660439867,0.51734079,63847.0,63837.0,0.15614951]
["bitfinex-derivatives","BTCF0:USTF0",1724660439868,0.439088,63847.0,63843.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724660440062,0.439088,63847.0,63837.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1724660440263,0.46446491,63847.0,63839.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724660440570,1.41263325,63847.0,63846.0,0.00307495]
["bitfinex-derivatives","BTCF0:USTF0",1724660440868,1.50628237,63847.0,63846.0,0.00307495]
["bitfinex-derivatives","BTCF0:USTF0",1724660441168,1.41263325,63847.0,63846.0,0.00307495]
["bitfinex-derivatives","BTCF0:USTF0",1724660441875,1.41263325,63847.0,63846.0,7.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724660442059,1.41363325,63847.0,63846.0,7.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724660442265,1.41363476,63847.0,63846.0,7.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724660442767,1.41363549,63847.0,63846.0,0.00207495]
["bitfinex-derivatives","BTCF0:USTF0",1724660443360,1.41363549,63847.0,63846.0,7.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724660443560,1.41663549,63847.0,63846.0,7.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724660444172,2.27363549,63847.0,63846.0,7.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724660444374,2.27363549,63847.0,63846.0,2.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724660444683,2.36728461,63847.0,63846.0,2.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724660444879,2.35192349,63847.0,63846.0,2.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724660445073,2.44557865,63847.0,63846.0,2.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724660445379,2.44557865,63847.0,63820.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1724660445380,0.078292,63845.0,63820.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1724660445575,0.078292,63845.0,63820.0,0.098321]
["bitfinex-derivatives","BTCF0:USTF0",1724660445576,0.3608,63821.0,63820.0,0.098321]
["bitfinex-derivatives","BTCF0:USTF0",1724660446268,0.0491,63826.0,63821.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1724660446269,0.078317,63824.0,63821.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1724660446468,0.078317,63824.0,63823.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724660447476,0.079317,63824.0,63823.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724660447874,0.080317,63824.0,63823.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724660448973,0.080317,63824.0,63823.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1724660449179,0.002,63824.0,63823.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1724660454180,0.002,63824.0,63823.0,0.186318]
["bitfinex-derivatives","BTCF0:USTF0",1724660463486,0.00023495,63827.0,63826.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1724660463779,0.00023495,63827.0,63826.0,0.278314]
["bitfinex-derivatives","BTCF0:USTF0",1724660464373,0.3608,63835.0,63834.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1724660464581,0.3608,63835.0,63834.0,0.128304]
["bitfinex-derivatives","BTCF0:USTF0",1724660465576,0.3638,63835.0,63834.0,0.128304]
["bitfinex-derivatives","BTCF0:USTF0",1724660465773,0.3678,63835.0,63834.0,0.128304]
["bitfinex-derivatives","BTCF0:USTF0",1724660467278,0.3678,63835.0,63834.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724660467484,0.3678,63835.0,63834.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724660467678,0.3658,63835.0,63834.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724660467877,0.3628,63835.0,63834.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724660468186,0.3638,63835.0,63834.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724660469180,0.41063221,63835.0,63834.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724660470283,0.41063221,63835.0,63834.0,0.178304]
["bitfinex-derivatives","BTCF0:USTF0",1724660471181,0.3638,63835.0,63834.0,0.178304]
["bitfinex-derivatives","BTCF0:USTF0",1724660471983,0.3638,63835.0,63834.0,0.22493262]
["bitfinex-derivatives","BTCF0:USTF0",1724660473480,0.3638,63835.0,63834.0,0.178304]
["bitfinex-derivatives","BTCF0:USTF0",1724660474390,0.3638,63835.0,63834.0,0.22493262]
["bitfinex-derivatives","BTCF0:USTF0",1724660474591,0.3638,63835.0,63834.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724660474790,0.3638,63835.0,63834.0,0.14662862]
["bitfinex-derivatives","BTCF0:USTF0",1724660475086,0.442103,63835.0,63834.0,0.14662862]
["bitfinex-derivatives","BTCF0:USTF0",1724660475987,0.442103,63835.0,63834.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724660480090,0.3638,63835.0,63834.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724660482797,0.3638,63835.0,63834.0,0.178304]
["bitfinex-derivatives","BTCF0:USTF0",1724660483101,0.42624295,63835.0,63834.0,0.178304]
["bitfinex-derivatives","BTCF0:USTF0",1724660483495,0.42664295,63835.0,63834.0,0.178304]
["bitfinex-derivatives","BTCF0:USTF0",1724660486195,0.3642,63835.0,63834.0,0.178304]
["bitfinex-derivatives","BTCF0:USTF0",1724660486794,0.0034,63835.0,63834.0,0.178304]
["bitfinex-derivatives","BTCF0:USTF0",1724660488194,0.0034,63835.0,63834.0,0.22493262]
["bitfinex-derivatives","BTCF0:USTF0",1724660491602,0.0034,63835.0,63834.0,0.178304]
["bitfinex-derivatives","BTCF0:USTF0",1724660509215,0.0509,63835.0,63834.0,0.178304]
["bitfinex-derivatives","BTCF0:USTF0",1724660510319,0.0034,63835.0,63834.0,0.178304]
["bitfinex-derivatives","BTCF0:USTF0",1724660510516,0.00361,63835.0,63834.0,0.178304]
["bitfinex-derivatives","BTCF0:USTF0",1724660511309,0.00361,63835.0,63834.0,0.24081843]
["bitfinex-derivatives","BTCF0:USTF0",1724660513415,0.00361,63835.0,63834.0,0.178304]
["bitfinex-derivatives","BTCF0:USTF0",1724660519130,0.06624797,63835.0,63834.0,0.178304]
["bitfinex-derivatives","BTCF0:USTF0",1724660519417,0.00361,63835.0,63834.0,0.178304]
["bitfinex-derivatives","BTCF0:USTF0",1724660521024,0.00361,63835.0,63834.0,0.25615251]
["bitfinex-derivatives","BTCF0:USTF0",1724660522220,0.00361,63835.0,63834.0,0.3161339]
["bitfinex-derivatives","BTCF0:USTF0",1724660522618,0.00361,63835.0,63834.0,0.25615251]
["bitfinex-derivatives","BTCF0:USTF0",1724660523423,0.00361,63835.0,63834.0,0.178304]
["bitfinex-derivatives","BTCF0:USTF0",1724660524128,0.00361,63835.0,63834.0,0.25615251]
["bitfinex-derivatives","BTCF0:USTF0",1724660524315,0.05056763,63835.0,63834.0,0.178304]
["bitfinex-derivatives","BTCF0:USTF0",1724660527129,0.05056763,63835.0,63834.0,0.256608]
["bitfinex-derivatives","BTCF0:USTF0",1724660527326,0.05056763,63835.0,63834.0,0.49288489]
["bitfinex-derivatives","BTCF0:USTF0",1724660527633,0.00361,63835.0,63834.0,0.55236851]
["bitfinex-derivatives","BTCF0:USTF0",1724660529222,0.00361,63835.0,63834.0,0.91316851]
["bitfinex-derivatives","BTCF0:USTF0",1724660530227,0.00361,63835.0,63834.0,0.82316851]
["bitfinex-derivatives","BTCF0:USTF0",1724660530528,0.00361,63835.0,63834.0,0.91316851]
["bitfinex-derivatives","BTCF0:USTF0",1724660531331,0.00361,63835.0,63834.0,0.99114899]
["bitfinex-derivatives","BTCF0:USTF0",1724660533828,0.00261,63835.0,63834.0,0.99114899]
["bitfinex-derivatives","BTCF0:USTF0",1724660535340,0.00261,63835.0,63834.0,0.63034899]
["bitfinex-derivatives","BTCF0:USTF0",1724660535730,0.00261,63835.0,63834.0,0.99114899]
["bitfinex-derivatives","BTCF0:USTF0",1724660536228,0.00261,63835.0,63834.0,0.93166537]
["bitfinex-derivatives","BTCF0:USTF0",1724660536429,0.00261,63835.0,63834.0,0.99097317]
["bitfinex-derivatives","BTCF0:USTF0",1724660538639,0.00261,63835.0,63834.0,0.91266917]
["bitfinex-derivatives","BTCF0:USTF0",1724660538836,0.00261,63835.0,63834.0,0.38356517]
["bitfinex-derivatives","BTCF0:USTF0",1724660538837,0.170913,63835.0,63834.0,0.38356517]
["bitfinex-derivatives","BTCF0:USTF0",1724660539036,0.23355097,63835.0,63834.0,0.07239633]
["bitfinex-derivatives","BTCF0:USTF0",1724660539235,0.00261,63835.0,63834.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724660540243,0.00261,63835.0,63834.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724660540439,0.04954379,63835.0,63834.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724660541333,0.00261,63835.0,63834.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724660543347,0.04954715,63835.0,63834.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724660544649,0.04954715,63835.0,63834.0,0.178304]
["bitfinex-derivatives","BTCF0:USTF0",1724660545649,0.00261,63835.0,63834.0,0.178304]
["bitfinex-derivatives","BTCF0:USTF0",1724660546647,0.04955823,63835.0,63834.0,0.178304]
["bitfinex-derivatives","BTCF0:USTF0",1724660547043,0.00261,63835.0,63834.0,0.490762]
["bitfinex-derivatives","BTCF0:USTF0",1724660547552,0.00261,63835.0,63834.0,0.55107907]
["bitfinex-derivatives","BTCF0:USTF0",1724660548252,0.04955823,63835.0,63834.0,0.41278152]
["bitfinex-derivatives","BTCF0:USTF0",1724660548449,0.00261,63835.0,63834.0,0.490762]
["bitfinex-derivatives","BTCF0:USTF0",1724660550440,0.0024,63835.0,63834.0,0.490762]
["bitfinex-derivatives","BTCF0:USTF0",1724660555751,0.0024,63835.0,63834.0,0.41278152]
["bitfinex-derivatives","BTCF0:USTF0",1724660555952,0.04935957,63835.0,63834.0,0.490762]
["bitfinex-derivatives","BTCF0:USTF0",1724660556253,0.0024,63835.0,63834.0,0.41278152]
["bitfinex-derivatives","BTCF0:USTF0",1724660556458,0.0024,63835.0,63834.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724660556656,0.130403,63835.0,63834.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724660556952,0.55384097,63835.0,63834.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724660559458,0.55384097,63835.0,63834.0,0.16242368]
["bitfinex-derivatives","BTCF0:USTF0",1724660560960,0.491203,63835.0,63834.0,0.16242368]
["bitfinex-derivatives","BTCF0:USTF0",1724660561379,0.491203,63835.0,63834.0,0.07242368]
["bitfinex-derivatives","BTCF0:USTF0",1724660561554,0.55384097,63835.0,63834.0,0.07242368]
["bitfinex-derivatives","BTCF0:USTF0",1724660562750,0.491203,63835.0,63834.0,0.07242368]
["bitfinex-derivatives","BTCF0:USTF0",1724660562963,0.55380131,63835.0,63834.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724660563755,0.55380131,63835.0,63834.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724660563960,0.491203,63835.0,63834.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724660564162,0.55379983,63835.0,63834.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724660564561,0.42579683,63835.0,63834.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724660564862,0.0024,63835.0,63834.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724660565060,0.00261,63835.0,63834.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724660565864,0.00261,63835.0,63834.0,0.178304]
["bitfinex-derivatives","BTCF0:USTF0",1724660567165,0.06520683,63835.0,63834.0,0.178304]
["bitfinex-derivatives","BTCF0:USTF0",1724660567564,0.080913,63835.0,63834.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724660567772,0.06521348,63835.0,63834.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724660568156,0.00261,63835.0,63834.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724660568961,0.00261,63835.0,63834.0,0.178304]
["bitfinex-derivatives","BTCF0:USTF0",1724660572369,0.00261,63835.0,63834.0,0.088304]
["bitfinex-derivatives","BTCF0:USTF0",1724660572567,0.00261,63835.0,63834.0,0.178304]
["bitfinex-derivatives","BTCF0:USTF0",1724660576465,0.441713,63835.0,63834.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724660576671,0.07831,63829.0,63828.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1724660576869,0.07831,63829.0,63828.0,0.14023495]
["bitfinex-derivatives","BTCF0:USTF0",1724660577071,0.14092244,63829.0,63828.0,0.14023495]
["bitfinex-derivatives","BTCF0:USTF0",1724660577270,0.07831,63829.0,63828.0,0.14023495]
["bitfinex-derivatives","BTCF0:USTF0",1724660577480,0.07871,63829.0,63828.0,0.14023495]
["bitfinex-derivatives","BTCF0:USTF0",1724660577865,0.07871,63829.0,63828.0,0.14423495]
["bitfinex-derivatives","BTCF0:USTF0",1724660578262,0.16871,63829.0,63828.0,0.11665593]
["bitfinex-derivatives","BTCF0:USTF0",1724660578569,0.59212244,63829.0,63828.0,0.11665692]
["bitfinex-derivatives","BTCF0:USTF0",1724660578775,0.59212244,63829.0,63828.0,0.10106088]
["bitfinex-derivatives","BTCF0:USTF0",1724660578776,0.52951,63829.0,63828.0,0.10106088]
["bitfinex-derivatives","BTCF0:USTF0",1724660579069,0.52951,63829.0,63828.0,0.00623495]
["bitfinex-derivatives","BTCF0:USTF0",1724660579070,0.60856369,63829.0,63828.0,0.00623495]
["bitfinex-derivatives","BTCF0:USTF0",1724660579271,0.53051,63829.0,63828.0,0.00623495]
["bitfinex-derivatives","BTCF0:USTF0",1724660582777,0.16971,63829.0,63828.0,0.00623495]
["bitfinex-derivatives","BTCF0:USTF0",1724660582977,0.53051,63829.0,63828.0,0.00623495]
["bitfinex-derivatives","BTCF0:USTF0",1724660585680,0.5930306,63829.0,63828.0,0.00623495]
["bitfinex-derivatives","BTCF0:USTF0",1724660586077,0.2322306,63829.0,63828.0,0.00623495]
["bitfinex-derivatives","BTCF0:USTF0",1724660586492,0.5930306,63829.0,63828.0,0.00623495]
["bitfinex-derivatives","BTCF0:USTF0",1724660586695,0.60882,63829.0,63828.0,0.00623495]
["bitfinex-derivatives","BTCF0:USTF0",1724660586899,1.47882,63829.0,63828.0,0.00623495]
["bitfinex-derivatives","BTCF0:USTF0",1724660589103,1.47882,63829.0,63828.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1724660590497,1.83962,63829.0,63828.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1724660591204,1.91793,63829.0,63828.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1724660592997,1.930754,63829.0,63828.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1724660593904,2.00880769,63829.0,63828.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1724660594400,1.930754,63829.0,63828.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1724660595400,1.930754,63829.0,63828.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724660595401,2.81314133,63829.0,63828.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724660595603,0.234954,63823.0,63822.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1724660595902,1.11114422,63823.0,63822.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1724660596104,1.58118422,63823.0,63822.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1724660596401,5.35118422,63823.0,63822.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1724660596595,5.35158422,63823.0,63822.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1724660597606,5.35158422,63823.0,63822.0,8.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724660597607,5.35158492,63823.0,63822.0,8.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724660597798,5.35258492,63823.0,63822.0,0.00108878]
["bitfinex-derivatives","BTCF0:USTF0",1724660597997,5.35358489,63823.0,63822.0,0.01008878]
["bitfinex-derivatives","BTCF0:USTF0",1724660599503,5.328194,63823.0,63822.0,0.01008878]
["bitfinex-derivatives","BTCF0:USTF0",1724660599713,5.40617063,63823.0,63822.0,0.01008878]
["bitfinex-derivatives","BTCF0:USTF0",1724660601805,5.328194,63823.0,63822.0,0.01008878]
["bitfinex-derivatives","BTCF0:USTF0",1724660602808,4.928194,63823.0,63822.0,0.01008878]
["bitfinex-derivatives","BTCF0:USTF0",1724660603302,5.328194,63823.0,63822.0,0.01008878]
["bitfinex-derivatives","BTCF0:USTF0",1724660603507,5.688994,63823.0,63822.0,0.01008878]
["bitfinex-derivatives","BTCF0:USTF0",1724660605400,5.76697063,63823.0,63822.0,0.01008878]
["bitfinex-derivatives","BTCF0:USTF0",1724660606206,5.71438391,63823.0,63822.0,0.01008878]
["bitfinex-derivatives","BTCF0:USTF0",1724660607002,6.57138391,63823.0,63822.0,0.01008878]
["bitfinex-derivatives","BTCF0:USTF0",1724660607907,6.66504834,63823.0,63822.0,0.01008878]
["bitfinex-derivatives","BTCF0:USTF0",1724660608108,5.94344834,63823.0,63822.0,0.01008878]
["bitfinex-derivatives","BTCF0:USTF0",1724660608411,6.66504834,63823.0,63822.0,0.01008878]
["bitfinex-derivatives","BTCF0:USTF0",1724660609206,0.156674,63807.0,63806.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724660609505,0.078344,63802.0,63799.0,0.128247]
["bitfinex-derivatives","BTCF0:USTF0",1724660609713,0.168344,63802.0,63800.0,0.00786293]
["bitfinex-derivatives","BTCF0:USTF0",1724660610403,0.168744,63802.0,63799.0,0.128247]
["bitfinex-derivatives","BTCF0:USTF0",1724660610608,0.078347,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660610909,0.529147,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660611108,0.59162772,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660611407,1.078134,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660611713,1.479134,63799.0,63798.0,0.00112727]
["bitfinex-derivatives","BTCF0:USTF0",1724660611911,5.249134,63799.0,63798.0,0.00112727]
["bitfinex-derivatives","BTCF0:USTF0",1724660612111,5.327481,63799.0,63798.0,0.00112727]
["bitfinex-derivatives","BTCF0:USTF0",1724660612310,5.4055819,63799.0,63798.0,0.00112727]
["bitfinex-derivatives","BTCF0:USTF0",1724660612614,5.35288202,63799.0,63798.0,0.00112727]
["bitfinex-derivatives","BTCF0:USTF0",1724660612803,5.35388202,63799.0,63798.0,0.00112727]
["bitfinex-derivatives","BTCF0:USTF0",1724660613313,5.40648928,63799.0,63798.0,0.00112727]
["bitfinex-derivatives","BTCF0:USTF0",1724660614110,5.328481,63799.0,63798.0,0.00112727]
["bitfinex-derivatives","BTCF0:USTF0",1724660614309,5.40648928,63799.0,63798.0,0.00112727]
["bitfinex-derivatives","BTCF0:USTF0",1724660614709,5.328481,63799.0,63798.0,0.00112727]
["bitfinex-derivatives","BTCF0:USTF0",1724660615906,6.185481,63799.0,63798.0,0.00112727]
["bitfinex-derivatives","BTCF0:USTF0",1724660618106,6.185691,63799.0,63798.0,0.00112727]
["bitfinex-derivatives","BTCF0:USTF0",1724660620605,6.548491,63799.0,63798.0,0.00112727]
["bitfinex-derivatives","BTCF0:USTF0",1724660620805,6.548491,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660621812,5.691491,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660622620,4.969891,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660623008,5.691491,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660624109,4.969891,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660624311,5.291491,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660624613,5.691491,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660626206,5.601491,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660626405,5.291491,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660626607,5.691491,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660626809,5.291491,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660627910,5.691491,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660628618,5.291491,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660629518,5.289491,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660629913,0.959251,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660630215,1.049251,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660631316,1.11161948,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660631811,1.11061948,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660632411,1.048251,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660632917,1.045251,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660635412,1.12325928,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660635821,4.89325928,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660636014,4.89425928,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660636411,4.84164996,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660636808,0.98164996,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660637016,1.07164996,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660637815,1.07464996,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660638715,1.07364996,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660639410,1.07164996,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660640417,1.15066326,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660642922,4.92066326,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660643724,4.92089112,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660643923,4.84164996,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660645927,4.92090075,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660647028,1.15090075,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660647245,0.98164996,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660647423,0.99330241,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660648726,0.90330241,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660649035,0.99330241,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660650625,0.27170241,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660650827,0.99330241,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660651136,0.99309241,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660651731,1.08707813,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660652740,0.99309241,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660654731,0.27149241,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660654938,0.63229241,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660658252,0.27149241,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660658461,0.63229241,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660659561,0.27149157,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660659759,0.63229157,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660662056,0.46394457,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660662350,0.55394457,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660662859,0.55394457,63799.0,63798.0,0.07847527]
["bitfinex-derivatives","BTCF0:USTF0",1724660663454,0.64795105,63799.0,63798.0,0.07847527]
["bitfinex-derivatives","BTCF0:USTF0",1724660664562,0.64795105,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660665559,0.64816105,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660666961,0.63250157,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660667352,0.72810157,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660668357,0.63250157,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660670670,0.54250157,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660670874,0.63250157,63799.0,63798.0,0.01012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660671373,0.63250157,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660673276,0.72652209,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660673895,0.72652225,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660674382,0.63250173,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660674683,0.72652834,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660675472,0.63250173,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660675677,0.72653234,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660675874,0.72653232,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660676471,0.63250171,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660678879,0.607104,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660679074,0.63250171,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660683089,0.63250171,63799.0,63798.0,0.01012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660683778,0.55415459,63799.0,63798.0,0.08847527]
["bitfinex-derivatives","BTCF0:USTF0",1724660686879,0.55415459,63799.0,63798.0,0.07847527]
["bitfinex-derivatives","BTCF0:USTF0",1724660691883,0.19335459,63799.0,63798.0,0.07847527]
["bitfinex-derivatives","BTCF0:USTF0",1724660692085,0.55415459,63799.0,63798.0,0.07847527]
["bitfinex-derivatives","BTCF0:USTF0",1724660692294,0.46415459,63799.0,63798.0,0.07847527]
["bitfinex-derivatives","BTCF0:USTF0",1724660692483,0.55415459,63799.0,63798.0,0.07847527]
["bitfinex-derivatives","BTCF0:USTF0",1724660694197,0.55415459,63799.0,63798.0,0.08847527]
["bitfinex-derivatives","BTCF0:USTF0",1724660696296,0.55415459,63799.0,63798.0,0.07847527]
["bitfinex-derivatives","BTCF0:USTF0",1724660698392,0.55415459,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660698393,0.55394459,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660699193,0.63229159,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660700002,0.55394459,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660701193,0.63360264,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660701400,0.71194964,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660702099,0.71184631,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660702799,0.63349931,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660702995,0.63349931,63799.0,63798.0,0.01012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660703198,0.55394504,63799.0,63798.0,0.01012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660703707,0.55394504,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660704896,0.19314504,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660705202,0.55394504,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660705901,0.55394504,63799.0,63798.0,0.11012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660707996,0.46394504,63799.0,63798.0,0.11012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660708198,0.55394504,63799.0,63798.0,0.11012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660710095,0.55394504,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660710500,0.46394504,63799.0,63798.0,0.07847527]
["bitfinex-derivatives","BTCF0:USTF0",1724660710805,0.55394504,63799.0,63798.0,0.07847527]
["bitfinex-derivatives","BTCF0:USTF0",1724660711191,0.55394504,63799.0,63798.0,0.08847527]
["bitfinex-derivatives","BTCF0:USTF0",1724660711598,0.55394504,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660712698,0.55415504,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660716706,0.55415435,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660717810,0.19335435,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660717998,0.55415435,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660720223,0.63250135,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660720409,0.55415435,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660720607,0.63250135,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660721613,0.63250162,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660724408,0.55415462,63799.0,63798.0,0.01012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660725509,0.55415462,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660727003,0.46415462,63799.0,63798.0,0.07847527]
["bitfinex-derivatives","BTCF0:USTF0",1724660727216,0.44076501,63799.0,63798.0,0.10847527]
["bitfinex-derivatives","BTCF0:USTF0",1724660727710,0.44076501,63799.0,63798.0,0.15447527]
["bitfinex-derivatives","BTCF0:USTF0",1724660728215,0.36241,63799.0,63798.0,0.15447527]
["bitfinex-derivatives","BTCF0:USTF0",1724660732713,0.36241,63799.0,63798.0,0.201411]
["bitfinex-derivatives","BTCF0:USTF0",1724660733319,0.36241,63799.0,63798.0,0.171411]
["bitfinex-derivatives","BTCF0:USTF0",1724660733521,0.44076501,63799.0,63798.0,0.12447527]
["bitfinex-derivatives","BTCF0:USTF0",1724660734019,0.44076501,63799.0,63798.0,0.13447527]
["bitfinex-derivatives","BTCF0:USTF0",1724660734223,0.36241,63799.0,63798.0,0.13447527]
["bitfinex-derivatives","BTCF0:USTF0",1724660734420,0.36241,63799.0,63798.0,0.12447527]
["bitfinex-derivatives","BTCF0:USTF0",1724660734716,0.440757,63799.0,63798.0,0.12447527]
["bitfinex-derivatives","BTCF0:USTF0",1724660736719,0.440757,63799.0,63798.0,0.13447527]
["bitfinex-derivatives","BTCF0:USTF0",1724660737817,0.36241,63799.0,63798.0,0.22447527]
["bitfinex-derivatives","BTCF0:USTF0",1724660738018,0.42503298,63799.0,63798.0,0.28689724]
["bitfinex-derivatives","BTCF0:USTF0",1724660738227,0.00161,63799.0,63798.0,0.58527527]
["bitfinex-derivatives","BTCF0:USTF0",1724660738618,0.04856594,63799.0,63798.0,0.58527527]
["bitfinex-derivatives","BTCF0:USTF0",1724660738815,0.00161,63799.0,63798.0,1.53386327]
["bitfinex-derivatives","BTCF0:USTF0",1724660739118,0.06262298,63803.0,63798.0,1.53386327]
["bitfinex-derivatives","BTCF0:USTF0",1724660739119,0.04695375,63804.0,63803.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1724660739434,0.3608,63807.0,63803.0,0.25816219]
["bitfinex-derivatives","BTCF0:USTF0",1724660739612,0.3608,63807.0,63806.0,0.168339]
["bitfinex-derivatives","BTCF0:USTF0",1724660739808,0.3608,63807.0,63806.0,0.268339]
["bitfinex-derivatives","BTCF0:USTF0",1724660740024,0.3608,63807.0,63806.0,1.138499]
["bitfinex-derivatives","BTCF0:USTF0",1724660740221,0.00023495,63808.0,63807.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1724660740422,0.00023495,63808.0,63807.0,0.763334]
["bitfinex-derivatives","BTCF0:USTF0",1724660740612,0.04695375,63816.0,63807.0,1.32157473]
["bitfinex-derivatives","BTCF0:USTF0",1724660740813,0.04695375,63820.0,63814.0,0.51322455]
["bitfinex-derivatives","BTCF0:USTF0",1724660741016,0.42340501,63824.0,63819.0,0.13680851]
["bitfinex-derivatives","BTCF0:USTF0",1724660741017,0.04695375,63821.0,63819.0,0.13680851]
["bitfinex-derivatives","BTCF0:USTF0",1724660741214,0.40775375,63824.0,63819.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724660741627,0.48607075,63824.0,63820.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1724660741930,0.13695375,63823.0,63820.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1724660742514,0.09,63821.0,63820.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1724660744021,0.101,63821.0,63820.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1724660744525,0.101,63821.0,63815.0,0.12606195]
["bitfinex-derivatives","BTCF0:USTF0",1724660744825,0.3608,63816.0,63815.0,0.12606195]
["bitfinex-derivatives","BTCF0:USTF0",1724660745322,0.3612,63816.0,63815.0,0.12606195]
["bitfinex-derivatives","BTCF0:USTF0",1724660746221,0.3682,63816.0,63815.0,0.12606195]
["bitfinex-derivatives","BTCF0:USTF0",1724660746633,0.3732,63816.0,63815.0,0.12606195]
["bitfinex-derivatives","BTCF0:USTF0",1724660746925,0.0124,63816.0,63815.0,0.12606195]
["bitfinex-derivatives","BTCF0:USTF0",1724660749036,0.0124,63816.0,63815.0,0.24606195]
["bitfinex-derivatives","BTCF0:USTF0",1724660760241,0.0124,63816.0,63815.0,0.19856195]
["bitfinex-derivatives","BTCF0:USTF0",1724660762234,0.01261,63816.0,63815.0,0.19856195]
["bitfinex-derivatives","BTCF0:USTF0",1724660764038,0.090936,63816.0,63815.0,0.19856195]
["bitfinex-derivatives","BTCF0:USTF0",1724660767643,0.090936,63816.0,63815.0,0.24538633]
["bitfinex-derivatives","BTCF0:USTF0",1724660768149,0.090936,63816.0,63815.0,0.24538647]
["bitfinex-derivatives","BTCF0:USTF0",1724660768346,0.090936,63816.0,63815.0,0.19856195]
["bitfinex-derivatives","BTCF0:USTF0",1724660769243,0.090936,63816.0,63815.0,0.2609865]
["bitfinex-derivatives","BTCF0:USTF0",1724660770457,0.090936,63816.0,63815.0,0.19856195]
["bitfinex-derivatives","BTCF0:USTF0",1724660770641,0.15357391,63816.0,63815.0,0.19856195]
["bitfinex-derivatives","BTCF0:USTF0",1724660771752,0.01261,63816.0,63815.0,0.55936195]
["bitfinex-derivatives","BTCF0:USTF0",1724660772347,0.01261,63816.0,63815.0,0.19856195]
["bitfinex-derivatives","BTCF0:USTF0",1724660773850,0.01261,63816.0,63815.0,0.10856195]
["bitfinex-derivatives","BTCF0:USTF0",1724660773851,0.07524791,63816.0,63815.0,0.10856195]
["bitfinex-derivatives","BTCF0:USTF0",1724660774349,0.07525676,63816.0,63815.0,0.10856195]
["bitfinex-derivatives","BTCF0:USTF0",1724660774549,0.01261,63816.0,63815.0,0.10856195]
["bitfinex-derivatives","BTCF0:USTF0",1724660775953,0.07525701,63816.0,63815.0,0.10856195]
["bitfinex-derivatives","BTCF0:USTF0",1724660776942,0.01261,63816.0,63815.0,0.10856195]
["bitfinex-derivatives","BTCF0:USTF0",1724660778054,0.180936,63816.0,63815.0,0.09273721]
["bitfinex-derivatives","BTCF0:USTF0",1724660778240,0.156656,63815.0,63814.0,0.04689144]
["bitfinex-derivatives","BTCF0:USTF0",1724660778445,0.078331,63812.0,63811.0,0.04689144]
["bitfinex-derivatives","BTCF0:USTF0",1724660778639,0.078334,63810.0,63809.0,0.04689144]
["bitfinex-derivatives","BTCF0:USTF0",1724660778841,0.24661954,63810.0,63809.0,0.04689144]
["bitfinex-derivatives","BTCF0:USTF0",1724660779059,0.168334,63810.0,63809.0,0.04689144]
["bitfinex-derivatives","BTCF0:USTF0",1724660779250,0.24661954,63810.0,63809.0,0.04689144]
["bitfinex-derivatives","BTCF0:USTF0",1724660779551,0.24661954,63810.0,63804.0,0.14085943]
["bitfinex-derivatives","BTCF0:USTF0",1724660779552,0.078335,63809.0,63808.0,0.04689144]
["bitfinex-derivatives","BTCF0:USTF0",1724660779746,0.168335,63809.0,63808.0,0.04689144]
["bitfinex-derivatives","BTCF0:USTF0",1724660780262,0.078336,63808.0,63807.0,0.04689144]
["bitfinex-derivatives","BTCF0:USTF0",1724660780555,0.168336,63808.0,63807.0,0.04689144]
["bitfinex-derivatives","BTCF0:USTF0",1724660780751,0.168336,63808.0,63804.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1724660780752,0.078337,63807.0,63806.0,0.04689144]
["bitfinex-derivatives","BTCF0:USTF0",1724660781055,0.14092051,63807.0,63806.0,0.04689144]
["bitfinex-derivatives","BTCF0:USTF0",1724660781352,0.078337,63807.0,63805.0,0.04689144]
["bitfinex-derivatives","BTCF0:USTF0",1724660781552,0.078737,63807.0,63805.0,0.05689144]
["bitfinex-derivatives","BTCF0:USTF0",1724660782057,0.0004,63806.0,63805.0,0.05689144]
["bitfinex-derivatives","BTCF0:USTF0",1724660783347,0.0004,63806.0,63805.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724660783652,0.0004,63806.0,63805.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724660783858,0.3612,63806.0,63805.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1724660784658,0.3622,63806.0,63805.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1724660785053,0.40910668,63806.0,63805.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1724660785261,0.3622,63806.0,63805.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1724660788265,0.0014,63806.0,63805.0,0.15185843]
["bitfinex-derivatives","BTCF0:USTF0",1724660788653,0.0014,63806.0,63805.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1724660789563,0.04829805,63806.0,63805.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1724660789958,0.0014,63806.0,63805.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1724660790461,0.04829805,63806.0,63805.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1724660792063,0.0014,63806.0,63805.0,0.15173322]
["bitfinex-derivatives","BTCF0:USTF0",1724660795467,0.0014,63806.0,63805.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1724660800764,0.0014,63806.0,63805.0,0.1517595]
["bitfinex-derivatives","BTCF0:USTF0",1724660801466,0.0014,63806.0,63805.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1724660801871,0.0014,63806.0,63805.0,0.16768]
["bitfinex-derivatives","BTCF0:USTF0",1724660803468,0.0014,63806.0,63805.0,0.24584219]
["bitfinex-derivatives","BTCF0:USTF0",1724660804376,0.0014,63806.0,63805.0,0.31868087]
["bitfinex-derivatives","BTCF0:USTF0",1724660804777,0.0014,63806.0,63805.0,0.24034087]
["bitfinex-derivatives","BTCF0:USTF0",1724660805763,0.0014,63806.0,63805.0,0.33034087]
["bitfinex-derivatives","BTCF0:USTF0",1724660805963,0.0014,63806.0,63805.0,0.24034087]
["bitfinex-derivatives","BTCF0:USTF0",1724660806173,0.0914,63806.0,63805.0,0.15182463]
["bitfinex-derivatives","BTCF0:USTF0",1724660806673,0.248078,63806.0,63805.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724660806881,0.248078,63806.0,63805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724660807277,0.27347281,63806.0,63805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724660807473,0.248078,63806.0,63805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724660808177,0.297478,63806.0,63805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724660808676,0.297688,63806.0,63805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724660809179,0.658488,63806.0,63805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724660815377,0.60554288,63806.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660815681,0.60735841,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660815983,0.55454399,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660816178,0.63329099,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660817475,0.68604386,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660818481,0.607894,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660824586,0.968694,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660824781,0.247094,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660824978,0.968694,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660828182,0.247094,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660828383,0.968694,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660828584,0.722,63799.0,63798.0,0.13012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660828784,0.722,63799.0,63798.0,0.20847527]
["bitfinex-derivatives","BTCF0:USTF0",1724660829794,0.800347,63799.0,63798.0,0.20847527]
["bitfinex-derivatives","BTCF0:USTF0",1724660832489,0.94112462,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660832791,0.878694,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660836495,0.59604386,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660841392,0.517894,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660841595,0.51776147,63799.0,63798.0,0.01012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660841788,0.439547,63799.0,63798.0,0.01012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660844596,0.51776147,63799.0,63798.0,0.01012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660846494,0.51776147,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660846692,0.439547,63799.0,63798.0,0.04701497]
["bitfinex-derivatives","BTCF0:USTF0",1724660847085,0.439547,63799.0,63798.0,0.05707738]
["bitfinex-derivatives","BTCF0:USTF0",1724660847784,0.439547,63799.0,63798.0,0.01012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660848288,0.439547,63799.0,63798.0,0.05707738]
["bitfinex-derivatives","BTCF0:USTF0",1724660848489,0.439547,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660850297,0.51776147,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660853496,0.51797147,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660854906,0.518104,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660855101,0.54350041,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660856600,0.54350188,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660858302,0.90430188,63799.0,63798.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1724660858896,0.156706,63794.0,63793.0,0.04695011]
["bitfinex-derivatives","BTCF0:USTF0",1724660859098,0.15671,63793.0,63792.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1724660859298,0.43909663,63793.0,63787.0,0.06248463]
["bitfinex-derivatives","BTCF0:USTF0",1724660859498,0.078363,63786.0,63783.0,0.06248463]
["bitfinex-derivatives","BTCF0:USTF0",1724660859706,0.078363,63786.0,63782.0,0.06248463]
["bitfinex-derivatives","BTCF0:USTF0",1724660859707,0.078367,63783.0,63782.0,0.06248463]
["bitfinex-derivatives","BTCF0:USTF0",1724660859902,0.078371,63780.0,63779.0,0.06248463]
["bitfinex-derivatives","BTCF0:USTF0",1724660860103,0.078371,63780.0,63779.0,0.10248463]
["bitfinex-derivatives","BTCF0:USTF0",1724660860104,0.23100355,63780.0,63779.0,0.10248463]
["bitfinex-derivatives","BTCF0:USTF0",1724660860506,0.168371,63780.0,63779.0,0.118372]
["bitfinex-derivatives","BTCF0:USTF0",1724660860815,0.078771,63780.0,63779.0,0.27085663]
["bitfinex-derivatives","BTCF0:USTF0",1724660861603,0.079771,63780.0,63779.0,0.27085663]
["bitfinex-derivatives","BTCF0:USTF0",1724660862003,0.04835372,63780.0,63779.0,0.208372]
["bitfinex-derivatives","BTCF0:USTF0",1724660862202,0.0014,63780.0,63779.0,0.208372]
["bitfinex-derivatives","BTCF0:USTF0",1724660862503,0.0014,63780.0,63779.0,1.078732]
["bitfinex-derivatives","BTCF0:USTF0",1724660863109,0.0024,63780.0,63779.0,1.078732]
["bitfinex-derivatives","BTCF0:USTF0",1724660865614,0.0024,63780.0,63779.0,0.678732]
["bitfinex-derivatives","BTCF0:USTF0",1724660871513,0.0024,63780.0,63779.0,0.208372]
["bitfinex-derivatives","BTCF0:USTF0",1724660879119,0.0024,63780.0,63779.0,0.569172]
["bitfinex-derivatives","BTCF0:USTF0",1724660882213,0.04695372,63782.0,63779.0,0.569172]
["bitfinex-derivatives","BTCF0:USTF0",1724660882416,0.0001295,63783.0,63779.0,0.569172]
["bitfinex-derivatives","BTCF0:USTF0",1724660882417,0.0001295,63783.0,63782.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1724660882615,0.0001295,63783.0,63782.0,0.258368]
["bitfinex-derivatives","BTCF0:USTF0",1724660882820,0.0001295,63783.0,63782.0,0.305668]
["bitfinex-derivatives","BTCF0:USTF0",1724660883524,0.0001295,63783.0,63782.0,0.38383019]
["bitfinex-derivatives","BTCF0:USTF0",1724660883917,0.0001295,63783.0,63782.0,0.305668]
["bitfinex-derivatives","BTCF0:USTF0",1724660884418,0.0001295,63783.0,63782.0,0.45899187]
["bitfinex-derivatives","BTCF0:USTF0",1724660885013,0.0011295,63783.0,63782.0,0.46099187]
["bitfinex-derivatives","BTCF0:USTF0",1724660885224,0.0021295,63783.0,63782.0,0.46099187]
["bitfinex-derivatives","BTCF0:USTF0",1724660888521,0.04908322,63783.0,63782.0,0.46099187]
["bitfinex-derivatives","BTCF0:USTF0",1724660889325,0.04908322,63783.0,63782.0,0.38583019]
["bitfinex-derivatives","BTCF0:USTF0",1724660889830,0.04908322,63783.0,63782.0,0.33853019]
["bitfinex-derivatives","BTCF0:USTF0",1724660890518,0.04908322,63783.0,63782.0,0.41378424]
["bitfinex-derivatives","BTCF0:USTF0",1724660891726,0.04908322,63783.0,63782.0,0.33562205]
["bitfinex-derivatives","BTCF0:USTF0",1724660892423,0.04908322,63783.0,63782.0,0.41381448]
["bitfinex-derivatives","BTCF0:USTF0",1724660894012,0.0021295,63783.0,63782.0,0.33562205]
["bitfinex-derivatives","BTCF0:USTF0",1724660898426,0.04908322,63783.0,63782.0,0.41381195]
["bitfinex-derivatives","BTCF0:USTF0",1724660899628,0.04929322,63783.0,63782.0,0.41381195]
["bitfinex-derivatives","BTCF0:USTF0",1724660899822,0.04929322,63783.0,63782.0,0.41381425]
["bitfinex-derivatives","BTCF0:USTF0",1724660900024,0.0023395,63783.0,63782.0,0.41381425]
["bitfinex-derivatives","BTCF0:USTF0",1724660902021,0.0023395,63783.0,63782.0,0.33562205]
["bitfinex-derivatives","BTCF0:USTF0",1724660903038,0.0023395,63783.0,63782.0,0.41381906]
["bitfinex-derivatives","BTCF0:USTF0",1724660903433,0.0023395,63783.0,63782.0,0.33562205]
["bitfinex-derivatives","BTCF0:USTF0",1724660903731,0.0023395,63783.0,63782.0,0.41382223]
["bitfinex-derivatives","BTCF0:USTF0",1724660904536,0.0023395,63783.0,63782.0,0.33562205]
["bitfinex-derivatives","BTCF0:USTF0",1724660906735,0.0023395,63783.0,63782.0,0.41383289]
["bitfinex-derivatives","BTCF0:USTF0",1724660907526,0.14333905,63783.0,63782.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724660907730,0.0807065,63783.0,63782.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1724660907930,0.14333905,63783.0,63782.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1724660908541,0.4415065,63783.0,63782.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1724660908724,0.50413905,63783.0,63782.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1724660911842,0.14333905,63783.0,63782.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1724660913940,0.0807065,63783.0,63782.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1724660915349,0.14333905,63783.0,63782.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724660917445,0.0807065,63783.0,63782.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724660919035,0.1590735,63783.0,63782.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724660919237,0.1590735,63783.0,63782.0,0.13891799]
["bitfinex-derivatives","BTCF0:USTF0",1724660919434,0.1590735,63783.0,63781.0,0.04691799]
["bitfinex-derivatives","BTCF0:USTF0",1724660919435,0.156736,63782.0,63781.0,0.04691799]
["bitfinex-derivatives","BTCF0:USTF0",1724660919740,0.156738,63781.0,63780.0,0.04691799]
["bitfinex-derivatives","BTCF0:USTF0",1724660920050,0.246738,63781.0,63780.0,0.04691799]
["bitfinex-derivatives","BTCF0:USTF0",1724660920749,0.247138,63781.0,63780.0,0.04691799]
["bitfinex-derivatives","BTCF0:USTF0",1724660921643,0.078371,63780.0,63779.0,0.04691799]
["bitfinex-derivatives","BTCF0:USTF0",1724660921854,0.439171,63780.0,63779.0,0.04691799]
["bitfinex-derivatives","BTCF0:USTF0",1724660922241,0.50178805,63780.0,63779.0,0.04691799]
["bitfinex-derivatives","BTCF0:USTF0",1724660922436,0.50218805,63780.0,63779.0,0.04691799]
["bitfinex-derivatives","BTCF0:USTF0",1724660922848,0.439571,63780.0,63779.0,0.04691799]
["bitfinex-derivatives","BTCF0:USTF0",1724660923156,0.078372,63779.0,63778.0,0.04691799]
["bitfinex-derivatives","BTCF0:USTF0",1724660923344,0.18808106,63779.0,63778.0,0.04691799]
["bitfinex-derivatives","BTCF0:USTF0",1724660924059,0.18848106,63779.0,63778.0,0.04691799]
["bitfinex-derivatives","BTCF0:USTF0",1724660925152,0.18848106,63779.0,63777.0,0.04691799]
["bitfinex-derivatives","BTCF0:USTF0",1724660925153,0.078373,63778.0,63777.0,0.04691799]
["bitfinex-derivatives","BTCF0:USTF0",1724660925452,0.078373,63778.0,63777.0,0.06691799]
["bitfinex-derivatives","BTCF0:USTF0",1724660925654,0.439173,63778.0,63777.0,0.06691799]
["bitfinex-derivatives","BTCF0:USTF0",1724660925849,0.439573,63778.0,63777.0,0.06691799]
["bitfinex-derivatives","BTCF0:USTF0",1724660926259,0.079773,63778.0,63777.0,0.06691799]
["bitfinex-derivatives","BTCF0:USTF0",1724660926454,0.080773,63778.0,63777.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724660926757,0.441573,63778.0,63777.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724660927347,0.48851484,63778.0,63777.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724660927552,0.441573,63778.0,63777.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724660927751,0.48851492,63778.0,63777.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724660928148,0.441573,63778.0,63777.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724660929253,0.441573,63778.0,63777.0,0.06686631]
["bitfinex-derivatives","BTCF0:USTF0",1724660930042,0.441573,63778.0,63777.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724660932260,0.0024,63778.0,63777.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724660932557,0.0024,63778.0,63777.0,0.188374]
["bitfinex-derivatives","BTCF0:USTF0",1724660932957,0.0024,63778.0,63777.0,0.25093711]
["bitfinex-derivatives","BTCF0:USTF0",1724660933154,0.0024,63778.0,63777.0,0.61173711]
["bitfinex-derivatives","BTCF0:USTF0",1724660933745,0.0024,63778.0,63777.0,0.52173711]
["bitfinex-derivatives","BTCF0:USTF0",1724660934054,0.0024,63778.0,63777.0,0.549174]
["bitfinex-derivatives","BTCF0:USTF0",1724660934561,0.0024,63778.0,63777.0,0.7030459]
["bitfinex-derivatives","BTCF0:USTF0",1724660935349,0.0024,63778.0,63777.0,0.62483506]
["bitfinex-derivatives","BTCF0:USTF0",1724660935550,0.0024,63778.0,63777.0,0.53483506]
["bitfinex-derivatives","BTCF0:USTF0",1724660935854,0.0024,63778.0,63777.0,0.62483506]
["bitfinex-derivatives","BTCF0:USTF0",1724660936361,0.0024,63778.0,63777.0,0.70293363]
["bitfinex-derivatives","BTCF0:USTF0",1724660936659,0.0024,63778.0,63777.0,0.62483506]
["bitfinex-derivatives","BTCF0:USTF0",1724660938060,0.0024,63778.0,63777.0,0.549174]
["bitfinex-derivatives","BTCF0:USTF0",1724660938359,0.0024,63778.0,63777.0,0.62727583]
["bitfinex-derivatives","BTCF0:USTF0",1724660939260,0.0024,63778.0,63777.0,0.86280609]
["bitfinex-derivatives","BTCF0:USTF0",1724660942048,0.0024,63778.0,63777.0,0.84876144]
["bitfinex-derivatives","BTCF0:USTF0",1724660942250,0.0024,63778.0,63777.0,0.78470426]
["bitfinex-derivatives","BTCF0:USTF0",1724660942459,0.0024,63778.0,63777.0,0.93888125]
["bitfinex-derivatives","BTCF0:USTF0",1724660943555,0.0024,63778.0,63777.0,1.40928125]
["bitfinex-derivatives","BTCF0:USTF0",1724660943757,0.0001295,63783.0,63778.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1724660943958,0.04717358,63786.0,63778.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1724660943959,0.00023515,63786.0,63785.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1724660944160,0.00023515,63786.0,63785.0,0.33081669]
["bitfinex-derivatives","BTCF0:USTF0",1724660944359,0.00023515,63786.0,63785.0,0.56537618]
["bitfinex-derivatives","BTCF0:USTF0",1724660944664,0.00023515,63786.0,63785.0,0.50292349]
["bitfinex-derivatives","BTCF0:USTF0",1724660946213,0.00123515,63786.0,63785.0,0.41392349]
["bitfinex-derivatives","BTCF0:USTF0",1724660946357,0.00123515,63786.0,63785.0,0.50392349]
["bitfinex-derivatives","BTCF0:USTF0",1724660950660,0.04693843,63795.0,63791.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1724660950863,0.12528943,63796.0,63794.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724660951165,0.12528943,63796.0,63794.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724660951354,0.078351,63796.0,63794.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724660951657,0.04693843,63798.0,63797.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1724660951865,0.14293843,63799.0,63797.0,0.26835]
["bitfinex-derivatives","BTCF0:USTF0",1724660952165,0.096,63799.0,63797.0,0.26835]
["bitfinex-derivatives","BTCF0:USTF0",1724660952458,0.14293843,63799.0,63797.0,0.26835]
["bitfinex-derivatives","BTCF0:USTF0",1724660952658,0.40797358,63801.0,63800.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1724660952875,0.36103515,63801.0,63800.0,0.248346]
["bitfinex-derivatives","BTCF0:USTF0",1724660954462,0.37303515,63801.0,63800.0,0.248346]
["bitfinex-derivatives","BTCF0:USTF0",1724660955052,0.38303515,63801.0,63800.0,0.248346]
["bitfinex-derivatives","BTCF0:USTF0",1724660960967,0.02223515,63801.0,63800.0,0.248346]
["bitfinex-derivatives","BTCF0:USTF0",1724660961458,0.02223515,63801.0,63800.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724660964570,0.10058015,63801.0,63800.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724660965565,0.14745132,63801.0,63800.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724660965960,0.14745132,63801.0,63800.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724660966160,0.10058015,63801.0,63800.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724660969369,0.16318921,63801.0,63800.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724660969863,0.16318921,63801.0,63795.0,0.13677417]
["bitfinex-derivatives","BTCF0:USTF0",1724660970066,0.04690014,63796.0,63795.0,0.17677417]
["bitfinex-derivatives","BTCF0:USTF0",1724660970665,0.04730014,63796.0,63795.0,0.17677417]
["bitfinex-derivatives","BTCF0:USTF0",1724660970963,0.12565114,63796.0,63795.0,0.17677417]
["bitfinex-derivatives","BTCF0:USTF0",1724660971170,0.12565114,63796.0,63795.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724660971171,0.078751,63796.0,63795.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724660971369,0.078751,63796.0,63795.0,0.08677417]
["bitfinex-derivatives","BTCF0:USTF0",1724660972271,0.078751,63796.0,63795.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724660972469,0.14136006,63796.0,63795.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724660972873,0.083751,63796.0,63795.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724660973173,0.14636006,63796.0,63795.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724660973364,0.15336006,63796.0,63795.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724660974371,0.090751,63796.0,63795.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724660975077,0.451551,63796.0,63795.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724660975470,0.51415266,63796.0,63795.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724660976582,0.51415266,63796.0,63795.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1724660978273,0.451551,63796.0,63795.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1724660978475,0.451551,63796.0,63795.0,0.17677417]
["bitfinex-derivatives","BTCF0:USTF0",1724660978978,0.51415266,63796.0,63795.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1724660983669,0.15335266,63796.0,63795.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1724660987275,0.15335266,63796.0,63795.0,0.17682412]
["bitfinex-derivatives","BTCF0:USTF0",1724660988175,0.15335266,63796.0,63795.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1724660989178,0.090751,63796.0,63795.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1724660989978,0.090751,63796.0,63795.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724660990388,0.188151,63796.0,63795.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724660991074,0.188361,63796.0,63795.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724660991783,0.549161,63796.0,63795.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724660993481,0.549161,63796.0,63795.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1724660994787,0.188361,63796.0,63795.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1724660995183,0.138561,63796.0,63795.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1724660995681,0.090961,63796.0,63795.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1724660998179,0.090961,63796.0,63795.0,0.19236556]
["bitfinex-derivatives","BTCF0:USTF0",1724660998384,0.090961,63796.0,63795.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1724660999681,0.16925763,63796.0,63795.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1724661000591,0.090961,63796.0,63795.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724661000992,0.16925763,63796.0,63795.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724661001382,0.24760863,63796.0,63795.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724661001587,0.24765375,63796.0,63795.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724661001788,0.24765375,63796.0,63789.0,0.00023515]
["bitfinex-derivatives","BTCF0:USTF0",1724661001789,0.156716,63790.0,63789.0,0.00518998]
["bitfinex-derivatives","BTCF0:USTF0",1724661002092,0.078363,63786.0,63785.0,0.04689247]
["bitfinex-derivatives","BTCF0:USTF0",1724661002288,0.078364,63785.0,63782.0,0.04689247]
["bitfinex-derivatives","BTCF0:USTF0",1724661002488,0.4508,63783.0,63780.0,0.04689247]
["bitfinex-derivatives","BTCF0:USTF0",1724661002690,0.09,63781.0,63779.0,0.04689247]
["bitfinex-derivatives","BTCF0:USTF0",1724661003100,0.06262087,63780.0,63779.0,0.04689247]
["bitfinex-derivatives","BTCF0:USTF0",1724661003295,0.14099187,63780.0,63779.0,0.04689247]
["bitfinex-derivatives","BTCF0:USTF0",1724661003499,0.0004,63780.0,63779.0,0.178372]
["bitfinex-derivatives","BTCF0:USTF0",1724661004194,0.0014,63780.0,63779.0,0.180372]
["bitfinex-derivatives","BTCF0:USTF0",1724661005892,0.0004,63780.0,63779.0,0.178372]
["bitfinex-derivatives","BTCF0:USTF0",1724661006196,0.0024,63780.0,63779.0,0.178372]
["bitfinex-derivatives","BTCF0:USTF0",1724661008105,0.0024,63780.0,63779.0,0.648732]
["bitfinex-derivatives","BTCF0:USTF0",1724661008497,0.0024,63780.0,63779.0,0.178372]
["bitfinex-derivatives","BTCF0:USTF0",1724661010306,0.0024,63780.0,63779.0,0.41487477]
["bitfinex-derivatives","BTCF0:USTF0",1724661011199,0.0024,63780.0,63779.0,1.28523477]
["bitfinex-derivatives","BTCF0:USTF0",1724661012011,0.04717335,63786.0,63779.0,1.28523477]
["bitfinex-derivatives","BTCF0:USTF0",1724661012203,0.04717335,63786.0,63785.0,0.13679023]
["bitfinex-derivatives","BTCF0:USTF0",1724661012204,0.00023515,63786.0,63785.0,0.13679023]
["bitfinex-derivatives","BTCF0:USTF0",1724661012401,0.00023515,63786.0,63785.0,0.23679023]
["bitfinex-derivatives","BTCF0:USTF0",1724661012608,0.00023515,63786.0,63785.0,1.37446594]
["bitfinex-derivatives","BTCF0:USTF0",1724661012815,0.00023515,63786.0,63785.0,1.39446594]
["bitfinex-derivatives","BTCF0:USTF0",1724661013419,0.00223515,63786.0,63785.0,1.39446594]
["bitfinex-derivatives","BTCF0:USTF0",1724661015019,0.00123515,63786.0,63785.0,1.39446594]
["bitfinex-derivatives","BTCF0:USTF0",1724661015220,0.00123515,63786.0,63785.0,1.39546594]
["bitfinex-derivatives","BTCF0:USTF0",1724661017121,0.00123515,63786.0,63785.0,0.99546594]
["bitfinex-derivatives","BTCF0:USTF0",1724661017524,0.00123515,63786.0,63785.0,0.52514594]
["bitfinex-derivatives","BTCF0:USTF0",1724661019425,0.00123515,63786.0,63785.0,0.99546594]
["bitfinex-derivatives","BTCF0:USTF0",1724661023625,0.00123515,63786.0,63785.0,0.52514594]
["bitfinex-derivatives","BTCF0:USTF0",1724661026826,0.00123515,63786.0,63785.0,0.88594594]
["bitfinex-derivatives","BTCF0:USTF0",1724661027524,0.00123515,63786.0,63785.0,0.96401523]
["bitfinex-derivatives","BTCF0:USTF0",1724661028123,0.00123515,63786.0,63785.0,0.96430994]
["bitfinex-derivatives","BTCF0:USTF0",1724661029631,0.00123515,63786.0,63785.0,1.11286657]
["bitfinex-derivatives","BTCF0:USTF0",1724661030030,0.00123515,63786.0,63785.0,1.03479728]
["bitfinex-derivatives","BTCF0:USTF0",1724661030228,0.00123515,63786.0,63785.0,1.1127704]
["bitfinex-derivatives","BTCF0:USTF0",1724661030423,0.00123515,63786.0,63785.0,1.04228306]
["bitfinex-derivatives","BTCF0:USTF0",1724661030824,0.0469382,63797.0,63796.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1724661031029,0.0933382,63799.0,63798.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1724661031334,0.0464,63799.0,63798.0,0.30512218]
["bitfinex-derivatives","BTCF0:USTF0",1724661031728,0.0933382,63799.0,63798.0,0.258348]
["bitfinex-derivatives","BTCF0:USTF0",1724661033634,0.1113382,63799.0,63798.0,0.258348]
["bitfinex-derivatives","BTCF0:USTF0",1724661034733,0.1113382,63799.0,63798.0,0.148348]
["bitfinex-derivatives","BTCF0:USTF0",1724661034931,0.0644,63799.0,63798.0,0.30517293]
["bitfinex-derivatives","BTCF0:USTF0",1724661035333,0.0644,63799.0,63798.0,0.30517436]
["bitfinex-derivatives","BTCF0:USTF0",1724661036135,0.0644,63799.0,63798.0,0.258348]
["bitfinex-derivatives","BTCF0:USTF0",1724661036438,0.06461,63799.0,63798.0,0.258348]
["bitfinex-derivatives","BTCF0:USTF0",1724661037542,0.06461,63799.0,63798.0,0.30516787]
["bitfinex-derivatives","BTCF0:USTF0",1724661040437,0.06461,63799.0,63798.0,0.258348]
["bitfinex-derivatives","BTCF0:USTF0",1724661041539,0.12723087,63799.0,63798.0,0.258348]
["bitfinex-derivatives","BTCF0:USTF0",1724661041932,0.06461,63799.0,63798.0,0.258348]
["bitfinex-derivatives","BTCF0:USTF0",1724661042531,0.01821,63799.0,63798.0,0.258348]
["bitfinex-derivatives","BTCF0:USTF0",1724661043033,0.06515256,63799.0,63798.0,0.258348]
["bitfinex-derivatives","BTCF0:USTF0",1724661043327,0.01821,63799.0,63798.0,0.258348]
["bitfinex-derivatives","BTCF0:USTF0",1724661043732,0.06515085,63799.0,63798.0,0.258348]
["bitfinex-derivatives","BTCF0:USTF0",1724661045751,0.01821,63799.0,63798.0,0.258348]
["bitfinex-derivatives","BTCF0:USTF0",1724661047836,0.06515313,63799.0,63798.0,0.258348]
["bitfinex-derivatives","BTCF0:USTF0",1724661048033,0.06515313,63799.0,63798.0,0.148348]
["bitfinex-derivatives","BTCF0:USTF0",1724661048244,0.06515313,63799.0,63798.0,0.258348]
["bitfinex-derivatives","BTCF0:USTF0",1724661048245,0.01821,63799.0,63798.0,0.258348]
["bitfinex-derivatives","BTCF0:USTF0",1724661049940,0.06516171,63799.0,63798.0,0.258348]
["bitfinex-derivatives","BTCF0:USTF0",1724661050738,0.457357,63799.0,63798.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724661051045,0.078352,63796.0,63793.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724661051241,0.078352,63796.0,63793.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724661051242,0.0465,63795.0,63793.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724661051540,0.0465,63795.0,63794.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724661051938,0.0465,63795.0,63794.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724661053647,0.10911008,63795.0,63794.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724661053940,0.11511008,63795.0,63794.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724661054147,0.0525,63795.0,63794.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724661054438,0.11511008,63795.0,63794.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724661054639,0.11911008,63795.0,63794.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724661055043,0.19746208,63795.0,63794.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724661058750,0.134852,63795.0,63794.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724661059540,0.19746208,63795.0,63794.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724661060947,0.134852,63795.0,63794.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724661061143,0.19746208,63795.0,63794.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724661061348,0.134852,63795.0,63794.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724661062444,0.19746208,63795.0,63794.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724661068957,0.134852,63795.0,63794.0,0.16680688]
["bitfinex-derivatives","BTCF0:USTF0",1724661069453,0.19746208,63795.0,63794.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724661070859,1e-08,63796.0,63794.0,1.64741714]
["bitfinex-derivatives","BTCF0:USTF0",1724661071153,0.0469447,63803.0,63795.0,0.64926429]
["bitfinex-derivatives","BTCF0:USTF0",1724661071346,0.0469447,63804.0,63802.0,0.549142]
["bitfinex-derivatives","BTCF0:USTF0",1724661071549,0.00023515,63805.0,63802.0,0.549142]
["bitfinex-derivatives","BTCF0:USTF0",1724661071550,0.04717985,63805.0,63802.0,0.649142]
["bitfinex-derivatives","BTCF0:USTF0",1724661071746,0.04717985,63805.0,63803.0,0.31439167]
["bitfinex-derivatives","BTCF0:USTF0",1724661071949,0.04717985,63805.0,63803.0,0.42439167]
["bitfinex-derivatives","BTCF0:USTF0",1724661072145,0.00023515,63805.0,63803.0,0.42439167]
["bitfinex-derivatives","BTCF0:USTF0",1724661072361,0.00023515,63805.0,63804.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1724661072560,0.00023515,63805.0,63804.0,0.236341]
["bitfinex-derivatives","BTCF0:USTF0",1724661073055,0.00023515,63805.0,63804.0,0.29866423]
["bitfinex-derivatives","BTCF0:USTF0",1724661073857,0.01023515,63805.0,63804.0,0.29966423]
["bitfinex-derivatives","BTCF0:USTF0",1724661074259,0.01023515,63805.0,63804.0,0.30066423]
["bitfinex-derivatives","BTCF0:USTF0",1724661074566,0.02123515,63805.0,63804.0,0.30066423]
["bitfinex-derivatives","BTCF0:USTF0",1724661075259,0.02123515,63805.0,63804.0,0.238341]
["bitfinex-derivatives","BTCF0:USTF0",1724661077455,0.0454,63818.0,63804.0,0.238341]
["bitfinex-derivatives","BTCF0:USTF0",1724661077456,0.05260437,63814.0,63805.0,0.47016]
["bitfinex-derivatives","BTCF0:USTF0",1724661077666,0.45481581,63827.0,63805.0,0.47016]
["bitfinex-derivatives","BTCF0:USTF0",1724661077667,0.04687884,63823.0,63813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724661077959,1.83378,63828.0,63827.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1724661078165,1.83378,63828.0,63827.0,0.609113]
["bitfinex-derivatives","BTCF0:USTF0",1724661078461,1.8329,63828.0,63827.0,0.609113]
["bitfinex-derivatives","BTCF0:USTF0",1724661078759,1.8329,63828.0,63827.0,0.84345164]
["bitfinex-derivatives","BTCF0:USTF0",1724661079167,1.8329,63828.0,63827.0,0.89001802]
["bitfinex-derivatives","BTCF0:USTF0",1724661079362,1.8329,63828.0,63827.0,0.84345164]
["bitfinex-derivatives","BTCF0:USTF0",1724661079850,1.8329,63828.0,63827.0,0.67345164]
["bitfinex-derivatives","BTCF0:USTF0",1724661080055,1.8329,63828.0,63827.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1724661080352,1.8329,63828.0,63827.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1724661083063,1.3029,63828.0,63827.0,1.284313]
["bitfinex-derivatives","BTCF0:USTF0",1724661083263,0.97392273,63828.0,63827.0,2.10407841]
["bitfinex-derivatives","BTCF0:USTF0",1724661083457,0.97392273,63828.0,63827.0,2.05751203]
["bitfinex-derivatives","BTCF0:USTF0",1724661083766,0.97392273,63828.0,63827.0,2.11169143]
["bitfinex-derivatives","BTCF0:USTF0",1724661084158,0.97392273,63828.0,63827.0,2.06523527]
["bitfinex-derivatives","BTCF0:USTF0",1724661084664,0.97392273,63828.0,63827.0,2.11183527]
["bitfinex-derivatives","BTCF0:USTF0",1724661085763,0.97392273,63828.0,63827.0,1.71183527]
["bitfinex-derivatives","BTCF0:USTF0",1724661085957,0.97392273,63828.0,63827.0,2.11183527]
["bitfinex-derivatives","BTCF0:USTF0",1724661086767,0.97392273,63828.0,63827.0,2.07263527]
["bitfinex-derivatives","BTCF0:USTF0",1724661087060,0.97392273,63828.0,63827.0,2.47263527]
["bitfinex-derivatives","BTCF0:USTF0",1724661087290,0.45392273,63828.0,63827.0,2.55094827]
["bitfinex-derivatives","BTCF0:USTF0",1724661088258,0.00023515,63834.0,63827.0,2.55094827]
["bitfinex-derivatives","BTCF0:USTF0",1724661088259,0.34403515,63846.0,63827.0,1.98659903]
["bitfinex-derivatives","BTCF0:USTF0",1724661088460,0.0452,63860.0,63845.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724661088663,0.078275,63858.0,63853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724661089871,0.078275,63858.0,63849.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1724661090069,0.078275,63858.0,63849.0,0.088286]
["bitfinex-derivatives","BTCF0:USTF0",1724661090262,0.3678,63854.0,63853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724661090673,0.3768,63854.0,63853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724661092176,0.09428,63854.0,63853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724661095270,0.09428,63854.0,63853.0,0.130281]
["bitfinex-derivatives","BTCF0:USTF0",1724661095271,0.016,63854.0,63853.0,0.130281]
["bitfinex-derivatives","BTCF0:USTF0",1724661095573,0.016,63854.0,63853.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1724661097373,0.09428,63854.0,63853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724661097573,0.09428,63854.0,63853.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1724661100873,0.45508,63854.0,63853.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1724661101276,0.006,63854.0,63853.0,0.998402]
["bitfinex-derivatives","BTCF0:USTF0",1724661101476,0.006,63854.0,63853.0,0.920121]
["bitfinex-derivatives","BTCF0:USTF0",1724661101675,0.006,63854.0,63853.0,0.998402]
["bitfinex-derivatives","BTCF0:USTF0",1724661101875,0.006,63854.0,63853.0,0.920121]
["bitfinex-derivatives","BTCF0:USTF0",1724661102384,0.00023436,63860.0,63859.0,0.156548]
["bitfinex-derivatives","BTCF0:USTF0",1724661102585,0.00023436,63860.0,63859.0,0.897348]
["bitfinex-derivatives","BTCF0:USTF0",1724661102889,0.0481,63874.0,63859.0,2.33001874]
["bitfinex-derivatives","BTCF0:USTF0",1724661103183,0.0481,63874.0,63869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724661105477,0.0481,63874.0,63869.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724661105677,0.0491,63874.0,63869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724661106388,0.04687884,63879.0,63869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724661106389,0.04687884,63883.0,63873.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724661106592,0.3608,63889.0,63873.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724661106593,0.078246,63882.0,63881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724661106780,0.078243,63884.0,63881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724661107182,0.048,63886.0,63881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724661108184,0.078243,63884.0,63881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724661108484,0.048,63886.0,63875.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1724661108485,0.439046,63882.0,63875.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1724661108988,0.439046,63882.0,63881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724661109183,0.439046,63882.0,63881.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1724661109379,0.439045,63882.0,63881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724661109579,0.439045,63882.0,63881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724661109986,0.439045,63882.0,63881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724661110191,0.3608,63882.0,63875.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1724661110376,0.439045,63882.0,63881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724661110785,0.439045,63882.0,63881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724661111882,0.439045,63882.0,63881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724661112684,0.439045,63882.0,63875.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1724661112685,0.078253,63876.0,63875.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1724661112895,0.439053,63876.0,63875.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1724661113084,0.517306,63876.0,63875.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1724661113286,0.3608,63876.0,63860.0,0.00800171]
["bitfinex-derivatives","BTCF0:USTF0",1724661113488,0.078264,63867.0,63860.0,0.11800171]
["bitfinex-derivatives","BTCF0:USTF0",1724661113783,0.078271,63861.0,63860.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724661114088,0.078671,63861.0,63860.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724661115191,0.439471,63861.0,63860.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724661115490,0.3612,63861.0,63855.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1724661115691,0.3612,63861.0,63855.0,0.06015397]
["bitfinex-derivatives","BTCF0:USTF0",1724661115692,0.078277,63857.0,63855.0,0.06015397]
["bitfinex-derivatives","BTCF0:USTF0",1724661116096,0.068277,63857.0,63855.0,0.06015397]
["bitfinex-derivatives","BTCF0:USTF0",1724661116291,0.0004,63856.0,63855.0,0.06015397]
["bitfinex-derivatives","BTCF0:USTF0",1724661116789,0.0004,63856.0,63855.0,0.06915397]
["bitfinex-derivatives","BTCF0:USTF0",1724661117091,0.0004,63856.0,63855.0,0.08115397]
["bitfinex-derivatives","BTCF0:USTF0",1724661117898,0.078677,63856.0,63855.0,0.08115397]
["bitfinex-derivatives","BTCF0:USTF0",1724661118098,0.078677,63856.0,63855.0,0.07215397]
["bitfinex-derivatives","BTCF0:USTF0",1724661118282,0.078677,63856.0,63855.0,0.08015397]
["bitfinex-derivatives","BTCF0:USTF0",1724661118688,0.078677,63856.0,63855.0,0.07915397]
["bitfinex-derivatives","BTCF0:USTF0",1724661118889,0.078677,63856.0,63855.0,0.07115397]
["bitfinex-derivatives","BTCF0:USTF0",1724661119086,0.078677,63856.0,63855.0,0.07815397]
["bitfinex-derivatives","BTCF0:USTF0",1724661119388,0.078677,63856.0,63855.0,0.07715397]
["bitfinex-derivatives","BTCF0:USTF0",1724661119893,0.078677,63856.0,63855.0,0.07515397]
["bitfinex-derivatives","BTCF0:USTF0",1724661120501,0.078677,63856.0,63855.0,0.07715397]
["bitfinex-derivatives","BTCF0:USTF0",1724661121392,0.078677,63856.0,63855.0,0.07815397]
["bitfinex-derivatives","BTCF0:USTF0",1724661121896,0.078677,63856.0,63855.0,0.00715397]
["bitfinex-derivatives","BTCF0:USTF0",1724661122098,0.078677,63856.0,63855.0,0.02715397]
["bitfinex-derivatives","BTCF0:USTF0",1724661122796,0.078677,63856.0,63855.0,0.02615397]
["bitfinex-derivatives","BTCF0:USTF0",1724661123195,0.078677,63856.0,63855.0,0.02515397]
["bitfinex-derivatives","BTCF0:USTF0",1724661124803,0.078677,63856.0,63855.0,0.01915397]
["bitfinex-derivatives","BTCF0:USTF0",1724661125006,0.078677,63856.0,63855.0,0.02315397]
["bitfinex-derivatives","BTCF0:USTF0",1724661125601,0.078677,63856.0,63855.0,0.02015397]
["bitfinex-derivatives","BTCF0:USTF0",1724661125905,0.078677,63856.0,63855.0,0.02115397]
["bitfinex-derivatives","BTCF0:USTF0",1724661126805,0.078887,63856.0,63855.0,0.02115397]
["bitfinex-derivatives","BTCF0:USTF0",1724661127808,0.078887,63856.0,63855.0,0.02015397]
["bitfinex-derivatives","BTCF0:USTF0",1724661128707,0.078887,63856.0,63855.0,0.01815397]
["bitfinex-derivatives","BTCF0:USTF0",1724661135611,0.078887,63856.0,63855.0,0.37895397]
["bitfinex-derivatives","BTCF0:USTF0",1724661137208,0.078887,63856.0,63855.0,0.01815397]
["bitfinex-derivatives","BTCF0:USTF0",1724661140330,0.078887,63856.0,63855.0,0.06461013]
["bitfinex-derivatives","BTCF0:USTF0",1724661140924,0.078887,63856.0,63855.0,0.01815397]
["bitfinex-derivatives","BTCF0:USTF0",1724661140925,0.00061,63856.0,63855.0,0.01815397]
["bitfinex-derivatives","BTCF0:USTF0",1724661141117,0.00061,63856.0,63855.0,0.09643297]
["bitfinex-derivatives","BTCF0:USTF0",1724661141320,0.00061,63856.0,63855.0,0.75502256]
["bitfinex-derivatives","BTCF0:USTF0",1724661141622,0.00061,63856.0,63855.0,0.69275089]
["bitfinex-derivatives","BTCF0:USTF0",1724661142215,0.00061,63856.0,63855.0,0.76351194]
["bitfinex-derivatives","BTCF0:USTF0",1724661142528,0.00061,63856.0,63855.0,1.80167395]
["bitfinex-derivatives","BTCF0:USTF0",1724661143228,0.00061,63856.0,63855.0,1.89509217]
["bitfinex-derivatives","BTCF0:USTF0",1724661143628,0.04687884,63866.0,63855.0,1.95756431]
["bitfinex-derivatives","BTCF0:USTF0",1724661143814,0.04687884,63866.0,63864.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724661144016,0.04711379,63867.0,63866.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1724661144226,0.00023495,63867.0,63866.0,0.168265]
["bitfinex-derivatives","BTCF0:USTF0",1724661144423,0.00023495,63867.0,63866.0,1.44179635]
["bitfinex-derivatives","BTCF0:USTF0",1724661144624,0.00023495,63867.0,63866.0,1.04179635]
["bitfinex-derivatives","BTCF0:USTF0",1724661145030,0.00023495,63867.0,63866.0,1.44179635]
["bitfinex-derivatives","BTCF0:USTF0",1724661145228,0.04687884,63873.0,63866.0,1.36353135]
["bitfinex-derivatives","BTCF0:USTF0",1724661145422,0.04687884,63876.0,63871.0,0.69296982]
["bitfinex-derivatives","BTCF0:USTF0",1724661145618,0.04687884,63876.0,63875.0,0.04662054]
["bitfinex-derivatives","BTCF0:USTF0",1724661145949,0.04687884,63876.0,63875.0,0.13662054]
["bitfinex-derivatives","BTCF0:USTF0",1724661146133,0.04687884,63878.0,63875.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724661146332,0.04687884,63878.0,63877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724661146630,0.07825,63878.0,63877.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724661148118,0.07825,63878.0,63877.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724661148517,0.14062574,63878.0,63877.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724661148725,0.14062574,63878.0,63877.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724661149028,0.07825,63878.0,63877.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724661155030,0.57967574,63878.0,63877.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724661155233,0.5173,63878.0,63877.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724661155633,0.5173,63878.0,63869.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1724661155634,0.15652,63870.0,63869.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1724661155826,0.51732,63870.0,63869.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1724661156026,0.56410737,63870.0,63869.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1724661156232,0.51732,63870.0,63869.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1724661156438,0.51732,63870.0,63860.0,0.04662054]
["bitfinex-derivatives","BTCF0:USTF0",1724661156439,0.078271,63861.0,63860.0,0.04662054]
["bitfinex-derivatives","BTCF0:USTF0",1724661156634,0.04679356,63863.0,63860.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724661156828,0.078271,63861.0,63860.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724661157138,0.12506456,63861.0,63860.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724661157432,0.078277,63856.0,63855.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1724661157736,0.439077,63856.0,63855.0,0.02015397]
["bitfinex-derivatives","BTCF0:USTF0",1724661158731,0.173677,63856.0,63855.0,0.02015397]
["bitfinex-derivatives","BTCF0:USTF0",1724661158938,0.534477,63856.0,63855.0,0.02015397]
["bitfinex-derivatives","BTCF0:USTF0",1724661159137,0.534477,63856.0,63855.0,0.02615397]
["bitfinex-derivatives","BTCF0:USTF0",1724661159338,0.534477,63856.0,63855.0,0.03315397]
["bitfinex-derivatives","BTCF0:USTF0",1724661159731,0.534477,63856.0,63855.0,0.03115397]
["bitfinex-derivatives","BTCF0:USTF0",1724661161339,0.534477,63856.0,63855.0,0.02815397]
["bitfinex-derivatives","BTCF0:USTF0",1724661164338,0.485677,63856.0,63855.0,0.02815397]
["bitfinex-derivatives","BTCF0:USTF0",1724661165138,0.124877,63856.0,63855.0,0.02815397]
["bitfinex-derivatives","BTCF0:USTF0",1724661170849,0.125087,63856.0,63855.0,0.02815397]
["bitfinex-derivatives","BTCF0:USTF0",1724661172045,0.203364,63856.0,63855.0,0.02815397]
["bitfinex-derivatives","BTCF0:USTF0",1724661172543,0.25015756,63856.0,63855.0,0.02815397]
["bitfinex-derivatives","BTCF0:USTF0",1724661172744,1.433964,63856.0,63855.0,0.00815397]
["bitfinex-derivatives","BTCF0:USTF0",1724661174047,5.203964,63856.0,63855.0,0.00815397]
["bitfinex-derivatives","BTCF0:USTF0",1724661174645,0.078283,63852.0,63842.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1724661174837,0.078293,63844.0,63843.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1724661175145,0.078293,63844.0,63843.0,0.158293]
["bitfinex-derivatives","BTCF0:USTF0",1724661175847,0.078293,63844.0,63843.0,0.172293]
["bitfinex-derivatives","BTCF0:USTF0",1724661176745,0.078293,63844.0,63843.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724661177641,0.078293,63844.0,63843.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1724661179944,0.079293,63844.0,63843.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1724661180641,0.079293,63844.0,63843.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1724661181243,0.079293,63844.0,63843.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1724661181548,0.079293,63844.0,63843.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724661182141,0.079293,63844.0,63843.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724661183145,0.079293,63844.0,63843.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1724661183448,0.079293,63844.0,63843.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724661183852,0.440093,63844.0,63843.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724661184351,0.48685794,63844.0,63843.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724661185258,0.440093,63844.0,63843.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724661185846,0.48685794,63844.0,63843.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724661186040,0.440093,63844.0,63843.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724661186243,0.48685794,63844.0,63843.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724661187445,0.440093,63844.0,63843.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724661189856,0.079293,63844.0,63843.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724661190061,0.440093,63844.0,63843.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724661194061,0.48685794,63844.0,63843.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724661195873,0.12605794,63844.0,63843.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724661196068,0.48685794,63844.0,63843.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724661196874,0.12605794,63844.0,63843.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724661197059,0.48685794,63844.0,63843.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724661197260,0.440093,63844.0,63843.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724661198470,0.518386,63844.0,63843.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724661198780,0.518386,63844.0,63843.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724661198781,0.596679,63844.0,63843.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724661199869,0.518386,63844.0,63843.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724661201271,0.518386,63844.0,63843.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724661202068,0.59666264,63844.0,63843.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724661202765,0.59666264,63844.0,63843.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724661205775,0.54376459,63844.0,63843.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724661208772,0.54376459,63844.0,63830.0,0.0777955]
["bitfinex-derivatives","BTCF0:USTF0",1724661208773,0.078302,63836.0,63831.0,0.06230402]
["bitfinex-derivatives","BTCF0:USTF0",1724661208973,0.3608,63832.0,63830.0,0.04673124]
["bitfinex-derivatives","BTCF0:USTF0",1724661209177,0.3608,63832.0,63819.0,0.00788316]
["bitfinex-derivatives","BTCF0:USTF0",1724661209178,0.00017592,63831.0,63828.0,0.04673124]
["bitfinex-derivatives","BTCF0:USTF0",1724661209376,0.078313,63827.0,63826.0,0.04673124]
["bitfinex-derivatives","BTCF0:USTF0",1724661209581,0.078313,63827.0,63826.0,0.06673124]
["bitfinex-derivatives","BTCF0:USTF0",1724661209780,0.078313,63827.0,63826.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724661210578,0.156626,63827.0,63826.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724661211886,0.157626,63827.0,63826.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724661212078,0.158626,63827.0,63826.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1724661212278,0.22110999,63827.0,63826.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1724661214179,0.158626,63827.0,63826.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1724661215085,0.519426,63827.0,63826.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1724661215887,0.519636,63827.0,63826.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1724661220984,0.56643636,63827.0,63826.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1724661223983,0.67643636,63827.0,63826.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1724661225096,0.67643636,63827.0,63826.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724661225097,0.67443636,63827.0,63826.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724661225395,0.628636,63827.0,63826.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724661225595,0.67544426,63827.0,63826.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724661225994,0.67544426,63827.0,63826.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1724661226291,0.628636,63827.0,63826.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1724661226591,0.628636,63827.0,63826.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724661226796,0.627636,63827.0,63826.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724661229688,0.627636,63827.0,63826.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724661229890,0.627636,63827.0,63826.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724661230400,0.439323,63827.0,63826.0,0.216314]
["bitfinex-derivatives","BTCF0:USTF0",1724661230783,0.48616283,63827.0,63826.0,0.216314]
["bitfinex-derivatives","BTCF0:USTF0",1724661231493,0.439323,63827.0,63826.0,0.216314]
["bitfinex-derivatives","BTCF0:USTF0",1724661232699,0.440323,63827.0,63826.0,0.220314]
["bitfinex-derivatives","BTCF0:USTF0",1724661232999,0.079523,63827.0,63826.0,0.220314]
["bitfinex-derivatives","BTCF0:USTF0",1724661233187,0.440323,63827.0,63826.0,0.220314]
["bitfinex-derivatives","BTCF0:USTF0",1724661233799,0.441323,63827.0,63826.0,0.224314]
["bitfinex-derivatives","BTCF0:USTF0",1724661234394,0.441323,63827.0,63826.0,0.223314]
["bitfinex-derivatives","BTCF0:USTF0",1724661234793,0.441723,63827.0,63826.0,0.223314]
["bitfinex-derivatives","BTCF0:USTF0",1724661235097,0.441723,63827.0,63826.0,0.216314]
["bitfinex-derivatives","BTCF0:USTF0",1724661235292,0.50420699,63827.0,63826.0,0.222314]
["bitfinex-derivatives","BTCF0:USTF0",1724661236394,0.441723,63827.0,63826.0,0.222314]
["bitfinex-derivatives","BTCF0:USTF0",1724661240004,0.441723,63827.0,63826.0,0.28461802]
["bitfinex-derivatives","BTCF0:USTF0",1724661240597,0.36341,63827.0,63826.0,1.092354]
["bitfinex-derivatives","BTCF0:USTF0",1724661240902,0.00017592,63831.0,63830.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1724661240903,0.06279924,63831.0,63830.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1724661241200,0.00017592,63831.0,63830.0,0.698309]
["bitfinex-derivatives","BTCF0:USTF0",1724661241402,0.00017592,63831.0,63830.0,1.40453238]
["bitfinex-derivatives","BTCF0:USTF0",1724661242101,0.07848392,63831.0,63830.0,0.34622338]
["bitfinex-derivatives","BTCF0:USTF0",1724661242311,0.07848392,63831.0,63826.0,0.0917955]
["bitfinex-derivatives","BTCF0:USTF0",1724661242312,0.11017592,63831.0,63826.0,0.07628177]
["bitfinex-derivatives","BTCF0:USTF0",1724661242612,0.17256183,63828.0,63826.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724661242806,0.439113,63827.0,63826.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724661243412,0.078317,63824.0,63823.0,0.0001477]
["bitfinex-derivatives","BTCF0:USTF0",1724661243712,0.188317,63824.0,63823.0,0.0101477]
["bitfinex-derivatives","BTCF0:USTF0",1724661244102,0.078717,63824.0,63823.0,0.0101477]
["bitfinex-derivatives","BTCF0:USTF0",1724661245915,0.078717,63824.0,63823.0,0.0141477]
["bitfinex-derivatives","BTCF0:USTF0",1724661246215,0.079717,63824.0,63823.0,0.0201477]
["bitfinex-derivatives","BTCF0:USTF0",1724661247209,0.158034,63824.0,63823.0,0.0101477]
["bitfinex-derivatives","BTCF0:USTF0",1724661247409,0.23627162,63824.0,63823.0,0.0101477]
["bitfinex-derivatives","BTCF0:USTF0",1724661249202,0.18342193,63824.0,63823.0,0.0101477]
["bitfinex-derivatives","BTCF0:USTF0",1724661249414,1.05346193,63824.0,63823.0,0.0101477]
["bitfinex-derivatives","BTCF0:USTF0",1724661249610,0.15664,63821.0,63820.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1724661250417,0.15704,63821.0,63820.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1724661251002,1.46624,63821.0,63820.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1724661251202,0.078332,63811.0,63809.0,0.046712]
["bitfinex-derivatives","BTCF0:USTF0",1724661251414,0.078332,63811.0,63809.0,0.066712]
["bitfinex-derivatives","BTCF0:USTF0",1724661251415,0.3608,63810.0,63809.0,0.066712]
["bitfinex-derivatives","BTCF0:USTF0",1724661251614,0.439134,63810.0,63809.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724661252013,0.439534,63810.0,63809.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724661252614,0.439534,63810.0,63809.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724661252811,0.440534,63810.0,63809.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1724661253113,0.441534,63810.0,63809.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1724661254510,0.48839913,63810.0,63809.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1724661254912,0.080734,63810.0,63809.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1724661255211,0.12759356,63810.0,63809.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1724661258413,0.080734,63810.0,63809.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1724661260320,0.080944,63810.0,63809.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1724661266121,0.23780356,63810.0,63809.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1724661266324,0.31613756,63810.0,63809.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1724661267521,0.20613756,63810.0,63809.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1724661268817,0.159278,63810.0,63809.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1724661269028,0.20611579,63810.0,63809.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1724661269621,0.31611579,63810.0,63809.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1724661271423,0.269278,63810.0,63809.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1724661272229,0.33180867,63810.0,63809.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1724661273229,0.269278,63810.0,63809.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1724661273625,0.190944,63810.0,63809.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1724661274232,0.190944,63810.0,63809.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1724661274233,0.080944,63810.0,63809.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1724661279931,0.080944,63810.0,63809.0,0.09828177]
["bitfinex-derivatives","BTCF0:USTF0",1724661288048,0.159278,63810.0,63809.0,0.09828177]
["bitfinex-derivatives","BTCF0:USTF0",1724661288944,0.159278,63810.0,63809.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1724661289547,0.159278,63810.0,63809.0,0.09828177]
["bitfinex-derivatives","BTCF0:USTF0",1724661291551,0.159068,63810.0,63809.0,0.09828177]
["bitfinex-derivatives","BTCF0:USTF0",1724661294152,0.080734,63810.0,63809.0,0.09828177]
["bitfinex-derivatives","BTCF0:USTF0",1724661300557,0.080734,63810.0,63809.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1724661302646,0.080734,63810.0,63809.0,0.20840839]
["bitfinex-derivatives","BTCF0:USTF0",1724661303050,0.080734,63810.0,63809.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1724661303652,0.0024,63810.0,63809.0,0.694495]
["bitfinex-derivatives","BTCF0:USTF0",1724661303852,0.0024,63810.0,63809.0,1.094495]
["bitfinex-derivatives","BTCF0:USTF0",1724661304048,0.01506956,63810.0,63809.0,1.094495]
["bitfinex-derivatives","BTCF0:USTF0",1724661304247,0.00023495,63816.0,63814.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1724661304447,0.00023495,63816.0,63815.0,0.1723732]
["bitfinex-derivatives","BTCF0:USTF0",1724661304755,0.00023495,63816.0,63815.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1724661305253,0.00023495,63816.0,63815.0,0.609128]
["bitfinex-derivatives","BTCF0:USTF0",1724661305849,0.00123495,63816.0,63815.0,0.614128]
["bitfinex-derivatives","BTCF0:USTF0",1724661306856,0.00123495,63816.0,63815.0,0.618128]
["bitfinex-derivatives","BTCF0:USTF0",1724661307158,0.00123495,63816.0,63815.0,0.257328]
["bitfinex-derivatives","BTCF0:USTF0",1724661307554,0.07956095,63816.0,63815.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1724661307859,0.18956095,63816.0,63815.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1724661308055,0.18956095,63816.0,63815.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724661308056,0.26788695,63816.0,63815.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724661309052,0.078335,63809.0,63808.0,0.04673997]
["bitfinex-derivatives","BTCF0:USTF0",1724661309360,0.078337,63807.0,63806.0,0.04673997]
["bitfinex-derivatives","BTCF0:USTF0",1724661309558,0.188337,63807.0,63806.0,0.05673997]
["bitfinex-derivatives","BTCF0:USTF0",1724661309855,0.188337,63807.0,63806.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724661310058,0.188737,63807.0,63806.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724661310477,0.11055668,63807.0,63805.0,0.04675256]
["bitfinex-derivatives","BTCF0:USTF0",1724661310662,0.598639,63806.0,63801.0,0.04675902]
["bitfinex-derivatives","BTCF0:USTF0",1724661310857,0.54903413,63802.0,63797.0,0.04675902]
["bitfinex-derivatives","BTCF0:USTF0",1724661311057,0.07835,63797.0,63796.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1724661311852,0.07875,63797.0,63796.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1724661312654,0.08075,63797.0,63796.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1724661313364,0.08275,63797.0,63796.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1724661319257,0.12957009,63797.0,63796.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1724661320768,0.49037009,63797.0,63796.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1724661321160,0.44355,63797.0,63796.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1724661321861,0.49037009,63797.0,63796.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1724661324258,0.44355,63797.0,63796.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1724661325660,0.44355,63797.0,63796.0,0.00319]
["bitfinex-derivatives","BTCF0:USTF0",1724661325865,0.56472009,63797.0,63796.0,0.00319]
["bitfinex-derivatives","BTCF0:USTF0",1724661326064,0.5199,63797.0,63796.0,0.00319]
["bitfinex-derivatives","BTCF0:USTF0",1724661326365,0.5199,63797.0,63796.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1724661326569,0.5199,63797.0,63796.0,0.00219]
["bitfinex-derivatives","BTCF0:USTF0",1724661327462,0.44155,63797.0,63796.0,0.00219]
["bitfinex-derivatives","BTCF0:USTF0",1724661328864,0.49034993,63797.0,63796.0,0.00219]
["bitfinex-derivatives","BTCF0:USTF0",1724661329072,0.49034993,63797.0,63796.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1724661329073,0.44355,63797.0,63796.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1724661329959,0.5219,63797.0,63796.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1724661330156,1.07049,63797.0,63796.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1724661330361,1.47049,63797.0,63796.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1724661330771,1.47049,63797.0,63796.0,0.00307179]
["bitfinex-derivatives","BTCF0:USTF0",1724661331372,1.46849,63797.0,63796.0,0.00307179]
["bitfinex-derivatives","BTCF0:USTF0",1724661331668,5.23849,63797.0,63796.0,0.00307179]
["bitfinex-derivatives","BTCF0:USTF0",1724661331861,5.24349,63797.0,63796.0,0.00307179]
["bitfinex-derivatives","BTCF0:USTF0",1724661332061,5.26889093,63797.0,63796.0,7.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724661332967,5.27189093,63797.0,63796.0,7.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724661334471,4.91109093,63797.0,63796.0,7.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724661334773,5.63269093,63797.0,63796.0,7.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724661335466,5.60729,63797.0,63796.0,7.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724661335666,6.48969148,63797.0,63796.0,7.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724661336373,6.58333537,63797.0,63796.0,7.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724661337165,6.48969148,63797.0,63796.0,7.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724661337975,6.59969148,63797.0,63796.0,7.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724661338167,6.59969148,63797.0,63796.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724661338574,6.68025833,63797.0,63796.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724661340078,6.59969148,63797.0,63796.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724661340377,6.68053688,63797.0,63796.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724661342378,6.59969148,63797.0,63796.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724661342673,6.59969148,63797.0,63790.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1724661342674,0.235071,63791.0,63790.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1724661342881,0.73127248,63791.0,63790.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1724661343081,1.60155248,63791.0,63790.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1724661343467,1.60195248,63791.0,63790.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1724661343782,1.60195422,63791.0,63790.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1724661344675,1.29573563,63791.0,63790.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1724661344879,1.18573563,63791.0,63790.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1724661345066,1.18573563,63791.0,63790.0,0.00423495]
["bitfinex-derivatives","BTCF0:USTF0",1724661345271,1.29573563,63791.0,63790.0,0.00423495]
["bitfinex-derivatives","BTCF0:USTF0",1724661345667,0.93493563,63791.0,63790.0,0.00423495]
["bitfinex-derivatives","BTCF0:USTF0",1724661345871,1.65653563,63791.0,63790.0,0.00423495]
["bitfinex-derivatives","BTCF0:USTF0",1724661346672,0.93993563,63791.0,63790.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1724661346972,1.66153563,63791.0,63790.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1724661347173,1.67053563,63791.0,63790.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1724661347775,1.68258538,63791.0,63790.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1724661348481,1.68258453,63791.0,63790.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1724661348777,0.96098453,63791.0,63790.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1724661348974,1.68258453,63791.0,63790.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1724661350579,1.21230453,63791.0,63790.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1724661351168,1.10230453,63791.0,63790.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1724661351372,1.21230453,63791.0,63790.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1724661351876,1.21251453,63791.0,63790.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1724661353282,1.11873312,63791.0,63790.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1724661353684,1.10668337,63791.0,63790.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1724661353873,1.20050002,63791.0,63790.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1724661354676,1.10668337,63791.0,63790.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1724661356277,1.20050002,63791.0,63790.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1724661357275,1.10668337,63791.0,63790.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1724661357682,0.99668337,63791.0,63790.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1724661357887,1.12221936,63791.0,63790.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1724661358281,1.02832523,63791.0,63790.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1724661359780,1.002924,63791.0,63790.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1724661360281,1.081281,63791.0,63790.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1724661361379,1.10668228,63791.0,63790.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1724661362286,1.081281,63791.0,63790.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1724661367385,1.18794309,63791.0,63790.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1724661371792,1.081281,63791.0,63790.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1724661372590,1.18790007,63791.0,63790.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1724661372895,0.99954307,63791.0,63790.0,0.01023495]
["bitfinex-derivatives","BTCF0:USTF0",1724661373093,0.99954307,63791.0,63790.0,0.66887295]
["bitfinex-derivatives","BTCF0:USTF0",1724661373094,0.7616114,63791.0,63790.0,0.66887295]
["bitfinex-derivatives","BTCF0:USTF0",1724661373300,0.81455205,63791.0,63790.0,1.06887295]
["bitfinex-derivatives","BTCF0:USTF0",1724661373592,0.73621,63791.0,63790.0,0.71567662]
["bitfinex-derivatives","BTCF0:USTF0",1724661374391,0.73621,63791.0,63790.0,1.11567662]
["bitfinex-derivatives","BTCF0:USTF0",1724661374591,0.01461,63791.0,63790.0,1.06887295]
["bitfinex-derivatives","BTCF0:USTF0",1724661374792,0.07722694,63791.0,63790.0,1.11565672]
["bitfinex-derivatives","BTCF0:USTF0",1724661375291,0.01461,63791.0,63790.0,1.06887295]
["bitfinex-derivatives","BTCF0:USTF0",1724661375492,0.06261694,63793.0,63792.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1724661375690,0.06261694,63796.0,63792.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724661375897,0.58998428,63801.0,63796.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1724661375898,0.06261694,63797.0,63796.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1724661376191,0.51164223,63801.0,63798.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1724661376192,0.06261694,63799.0,63798.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1724661376499,0.57425917,63801.0,63800.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1724661376795,0.57425917,63801.0,63800.0,0.088346]
["bitfinex-derivatives","BTCF0:USTF0",1724661376995,0.51164223,63801.0,63800.0,0.088346]
["bitfinex-derivatives","BTCF0:USTF0",1724661378397,0.52564223,63801.0,63800.0,0.089346]
["bitfinex-derivatives","BTCF0:USTF0",1724661378600,0.63564223,63801.0,63800.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1724661378988,0.63564223,63801.0,63800.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1724661379189,0.64164223,63801.0,63800.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1724661379597,0.78260417,63801.0,63800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724661379796,0.78246404,63801.0,63800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724661380598,0.71998723,63801.0,63800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724661382101,0.60998723,63801.0,63800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724661383996,0.65682445,63801.0,63800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724661384198,0.60998723,63801.0,63800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724661384394,0.65682132,63801.0,63800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724661386411,0.76682132,63801.0,63800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724661386600,0.71998723,63801.0,63800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724661386800,0.79833223,63801.0,63800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724661387399,4.56833223,63801.0,63800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724661390201,4.92913223,63801.0,63800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724661391607,5.00747428,63801.0,63800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724661392001,1.23747428,63801.0,63800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724661393306,1.15913223,63801.0,63800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724661394008,1.23747723,63801.0,63800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724661394398,1.73307519,63801.0,63800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724661394794,5.50307519,63801.0,63800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724661395900,5.50307617,63801.0,63800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724661397003,5.59730308,63801.0,63800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724661397698,0.156714,63791.0,63790.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1724661397896,0.627514,63791.0,63790.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1724661398099,0.70566279,63791.0,63790.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1724661398299,0.65291452,63791.0,63790.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1724661398506,0.65331452,63791.0,63790.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1724661399111,0.66131452,63791.0,63790.0,0.00123495]
["bitfinex-derivatives","BTCF0:USTF0",1724661399907,0.66531452,63791.0,63790.0,0.00123495]
["bitfinex-derivatives","BTCF0:USTF0",1724661400209,0.55531452,63791.0,63790.0,0.00123495]
["bitfinex-derivatives","BTCF0:USTF0",1724661400603,0.529914,63791.0,63790.0,0.00123495]
["bitfinex-derivatives","BTCF0:USTF0",1724661400803,0.55531595,63791.0,63790.0,0.00123495]
["bitfinex-derivatives","BTCF0:USTF0",1724661401810,1.50395295,63791.0,63790.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724661402004,1.59787403,63791.0,63790.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724661402204,1.50409548,63791.0,63790.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724661402399,5.27409548,63791.0,63790.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724661403913,5.27009548,63791.0,63790.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724661404100,5.27709548,63791.0,63790.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724661404412,0.235092,63785.0,63784.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724661404607,0.62129395,63785.0,63784.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724661404808,1.09161395,63785.0,63784.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724661405006,4.93953796,63785.0,63784.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724661405202,5.33953796,63785.0,63784.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724661405508,0.07839,63764.0,63763.0,0.00015135]
["bitfinex-derivatives","BTCF0:USTF0",1724661405702,0.43936349,63764.0,63763.0,0.03015135]
["bitfinex-derivatives","BTCF0:USTF0",1724661405900,0.48619435,63764.0,63763.0,0.00015135]
["bitfinex-derivatives","BTCF0:USTF0",1724661406100,0.51775349,63764.0,63763.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724661406314,0.5958213,63764.0,63763.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724661406609,0.51815349,63764.0,63763.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724661406804,4.28815349,63764.0,63763.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724661407115,4.28915349,63764.0,63763.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724661407702,4.33665349,63764.0,63763.0,0.00200035]
["bitfinex-derivatives","BTCF0:USTF0",1724661408408,4.3989639,63764.0,63763.0,0.00200035]
["bitfinex-derivatives","BTCF0:USTF0",1724661409311,4.3979639,63764.0,63763.0,0.00200035]
["bitfinex-derivatives","BTCF0:USTF0",1724661409513,4.3989639,63764.0,63763.0,0.00200035]
["bitfinex-derivatives","BTCF0:USTF0",1724661409711,4.33665349,63764.0,63763.0,0.00200035]
["bitfinex-derivatives","BTCF0:USTF0",1724661410412,4.80713349,63764.0,63763.0,0.00200035]
["bitfinex-derivatives","BTCF0:USTF0",1724661411703,4.85380804,63764.0,63763.0,0.00200035]
["bitfinex-derivatives","BTCF0:USTF0",1724661412412,4.38332804,63764.0,63763.0,0.00200035]
["bitfinex-derivatives","BTCF0:USTF0",1724661413509,4.33665349,63764.0,63763.0,0.00200035]
["bitfinex-derivatives","BTCF0:USTF0",1724661414305,4.29015349,63764.0,63763.0,0.00200035]
["bitfinex-derivatives","BTCF0:USTF0",1724661416609,4.29015349,63764.0,63763.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724661417006,4.36854349,63764.0,63763.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724661417410,4.36754349,63764.0,63763.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724661417917,4.41421804,63764.0,63763.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724661418611,4.33582804,63764.0,63763.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724661418823,4.28915349,63764.0,63763.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724661419614,4.30015349,63764.0,63763.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724661419811,4.34682804,63764.0,63763.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724661420012,4.30015349,63764.0,63763.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724661420207,4.30615349,63764.0,63763.0,0.00100035]
["bitfinex-derivatives","BTCF0:USTF0",1724661420720,0.53715349,63764.0,63763.0,0.00100035]
["bitfinex-derivatives","BTCF0:USTF0",1724661421105,0.45176349,63764.0,63763.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724661421312,0.45976349,63764.0,63763.0,0.01100035]
["bitfinex-derivatives","BTCF0:USTF0",1724661421920,0.45976349,63764.0,63763.0,0.00100035]
["bitfinex-derivatives","BTCF0:USTF0",1724661423321,0.38137349,63764.0,63763.0,0.07939135]
["bitfinex-derivatives","BTCF0:USTF0",1724661423507,0.38137349,63764.0,63763.0,0.08939135]
["bitfinex-derivatives","BTCF0:USTF0",1724661423712,0.45976349,63764.0,63763.0,0.08939135]
["bitfinex-derivatives","BTCF0:USTF0",1724661424220,0.45976349,63764.0,63763.0,0.00100035]
["bitfinex-derivatives","BTCF0:USTF0",1724661426825,0.44076349,63764.0,63763.0,0.00500035]
["bitfinex-derivatives","BTCF0:USTF0",1724661427619,0.48755806,63764.0,63763.0,0.00500035]
["bitfinex-derivatives","BTCF0:USTF0",1724661428023,0.44076349,63764.0,63763.0,0.00500035]
["bitfinex-derivatives","BTCF0:USTF0",1724661429016,0.44076349,63764.0,63763.0,0.00600035]
["bitfinex-derivatives","BTCF0:USTF0",1724661432427,0.44076349,63764.0,63763.0,0.01600035]
["bitfinex-derivatives","BTCF0:USTF0",1724661434926,0.44076349,63764.0,63763.0,0.00600035]
["bitfinex-derivatives","BTCF0:USTF0",1724661435518,0.5188313,63764.0,63763.0,0.00600035]
["bitfinex-derivatives","BTCF0:USTF0",1724661436528,0.44076349,63764.0,63763.0,0.00600035]
["bitfinex-derivatives","BTCF0:USTF0",1724661437816,0.51902568,63764.0,63763.0,0.00600035]
["bitfinex-derivatives","BTCF0:USTF0",1724661438423,0.51915349,63764.0,63763.0,0.00600035]
["bitfinex-derivatives","BTCF0:USTF0",1724661438626,0.54456437,63764.0,63763.0,0.00600035]
["bitfinex-derivatives","BTCF0:USTF0",1724661439218,0.46617552,63764.0,63763.0,0.00600035]
["bitfinex-derivatives","BTCF0:USTF0",1724661440429,0.44076349,63764.0,63763.0,0.00600035]
["bitfinex-derivatives","BTCF0:USTF0",1724661440628,0.46717506,63764.0,63763.0,0.00500035]
["bitfinex-derivatives","BTCF0:USTF0",1724661441028,0.46738506,63764.0,63763.0,0.00500035]
["bitfinex-derivatives","BTCF0:USTF0",1724661441329,0.46638506,63764.0,63763.0,0.00400035]
["bitfinex-derivatives","BTCF0:USTF0",1724661441727,0.44097349,63764.0,63763.0,0.00400035]
["bitfinex-derivatives","BTCF0:USTF0",1724661442128,0.51925007,63764.0,63763.0,0.00300035]
["bitfinex-derivatives","BTCF0:USTF0",1724661442430,0.44097349,63764.0,63763.0,0.01300035]
["bitfinex-derivatives","BTCF0:USTF0",1724661443034,0.44097349,63764.0,63763.0,0.00300035]
["bitfinex-derivatives","BTCF0:USTF0",1724661443733,0.44097349,63764.0,63763.0,0.01300035]
["bitfinex-derivatives","BTCF0:USTF0",1724661444325,0.44097349,63764.0,63763.0,0.00300035]
["bitfinex-derivatives","BTCF0:USTF0",1724661444626,0.44197349,63764.0,63763.0,0.00300035]
["bitfinex-derivatives","BTCF0:USTF0",1724661445521,0.52025007,63764.0,63763.0,0.00300035]
["bitfinex-derivatives","BTCF0:USTF0",1724661445721,0.59864007,63764.0,63763.0,0.00300035]
["bitfinex-derivatives","BTCF0:USTF0",1724661445922,0.54577479,63764.0,63763.0,0.00300035]
["bitfinex-derivatives","BTCF0:USTF0",1724661446327,0.46738479,63764.0,63763.0,0.00300035]
["bitfinex-derivatives","BTCF0:USTF0",1724661447130,0.44197349,63764.0,63763.0,0.00300035]
["bitfinex-derivatives","BTCF0:USTF0",1724661447430,0.46738472,63764.0,63763.0,0.00300035]
["bitfinex-derivatives","BTCF0:USTF0",1724661447630,0.46538472,63764.0,63763.0,0.00300035]
["bitfinex-derivatives","BTCF0:USTF0",1724661447942,0.46838472,63764.0,63763.0,0.00300035]
["bitfinex-derivatives","BTCF0:USTF0",1724661449138,0.46838472,63764.0,63763.0,0.00100035]
["bitfinex-derivatives","BTCF0:USTF0",1724661449539,0.46838472,63764.0,63763.0,0.04774786]
["bitfinex-derivatives","BTCF0:USTF0",1724661449833,0.46838472,63764.0,63763.0,0.08939135]
["bitfinex-derivatives","BTCF0:USTF0",1724661450027,0.46838472,63764.0,63763.0,0.19939135]
["bitfinex-derivatives","BTCF0:USTF0",1724661450738,0.02919472,63764.0,63763.0,1.06987135]
["bitfinex-derivatives","BTCF0:USTF0",1724661450932,0.07838012,63767.0,63766.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1724661451137,0.07861527,63770.0,63766.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724661451343,0.07861527,63770.0,63769.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724661451536,0.00023515,63770.0,63769.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1724661451739,0.00023515,63770.0,63769.0,1.06044]
["bitfinex-derivatives","BTCF0:USTF0",1724661451938,0.00043675,63770.0,63769.0,1.10734596]
["bitfinex-derivatives","BTCF0:USTF0",1724661452141,0.00043675,63770.0,63769.0,0.99734596]
["bitfinex-derivatives","BTCF0:USTF0",1724661452633,0.00043675,63770.0,63769.0,0.95044]
["bitfinex-derivatives","BTCF0:USTF0",1724661452833,0.00643675,63770.0,63769.0,1.028824]
["bitfinex-derivatives","BTCF0:USTF0",1724661453437,0.01043675,63770.0,63769.0,0.158384]
["bitfinex-derivatives","BTCF0:USTF0",1724661453638,0.01043675,63770.0,63769.0,0.2052726]
["bitfinex-derivatives","BTCF0:USTF0",1724661454038,0.01043675,63770.0,63769.0,0.158384]
["bitfinex-derivatives","BTCF0:USTF0",1724661454635,0.00943675,63770.0,63769.0,0.159384]
["bitfinex-derivatives","BTCF0:USTF0",1724661455440,0.08781975,63770.0,63769.0,0.159384]
["bitfinex-derivatives","BTCF0:USTF0",1724661458844,0.15041713,63770.0,63769.0,0.159384]
["bitfinex-derivatives","BTCF0:USTF0",1724661459045,0.08781975,63770.0,63769.0,0.159384]
["bitfinex-derivatives","BTCF0:USTF0",1724661459344,0.15041666,63770.0,63769.0,0.159384]
["bitfinex-derivatives","BTCF0:USTF0",1724661460339,0.08781975,63770.0,63769.0,0.159384]
["bitfinex-derivatives","BTCF0:USTF0",1724661460566,0.15040933,63770.0,63769.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724661460739,0.15040917,63770.0,63769.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724661460941,0.08781975,63770.0,63769.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724661461142,0.15040926,63770.0,63769.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724661461446,0.08781975,63770.0,63769.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724661461647,0.15040728,63770.0,63769.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724661462042,0.08781975,63770.0,63769.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724661462238,0.15040698,63770.0,63769.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724661467141,0.15040698,63770.0,63769.0,0.159384]
["bitfinex-derivatives","BTCF0:USTF0",1724661467351,0.08781975,63770.0,63769.0,0.2062726]
["bitfinex-derivatives","BTCF0:USTF0",1724661467647,0.08781975,63770.0,63769.0,0.159384]
["bitfinex-derivatives","BTCF0:USTF0",1724661468748,0.08781975,63770.0,63769.0,0.157584]
["bitfinex-derivatives","BTCF0:USTF0",1724661471256,0.00943675,63770.0,63769.0,0.157584]
["bitfinex-derivatives","BTCF0:USTF0",1724661472454,0.07202398,63770.0,63769.0,0.157584]
["bitfinex-derivatives","BTCF0:USTF0",1724661474264,0.07202398,63770.0,63769.0,0.155684]
["bitfinex-derivatives","BTCF0:USTF0",1724661475057,0.51120698,63770.0,63769.0,0.155684]
["bitfinex-derivatives","BTCF0:USTF0",1724661476157,0.51120698,63770.0,63769.0,0.2025726]
["bitfinex-derivatives","BTCF0:USTF0",1724661476158,0.44861975,63770.0,63769.0,0.2025726]
["bitfinex-derivatives","BTCF0:USTF0",1724661476356,0.44861975,63770.0,63769.0,0.155684]
["bitfinex-derivatives","BTCF0:USTF0",1724661476659,0.44861975,63770.0,63769.0,0.2025726]
["bitfinex-derivatives","BTCF0:USTF0",1724661477057,0.44861975,63770.0,63769.0,0.155684]
["bitfinex-derivatives","BTCF0:USTF0",1724661477058,0.51120698,63770.0,63769.0,0.155684]
["bitfinex-derivatives","BTCF0:USTF0",1724661477655,0.44861975,63770.0,63769.0,0.155684]
["bitfinex-derivatives","BTCF0:USTF0",1724661479755,0.44861975,63770.0,63769.0,0.234068]
["bitfinex-derivatives","BTCF0:USTF0",1724661479756,0.37023675,63770.0,63769.0,0.234068]
["bitfinex-derivatives","BTCF0:USTF0",1724661480461,0.43290017,63770.0,63769.0,0.234068]
["bitfinex-derivatives","BTCF0:USTF0",1724661480660,0.37023675,63770.0,63769.0,0.234068]
["bitfinex-derivatives","BTCF0:USTF0",1724661481055,0.00943675,63770.0,63769.0,0.704508]
["bitfinex-derivatives","BTCF0:USTF0",1724661481252,0.07838012,63776.0,63775.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1724661481453,0.07838012,63781.0,63775.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1724661481661,0.07838012,63782.0,63780.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724661481965,0.07838012,63785.0,63783.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1724661482260,0.07838012,63785.0,63783.0,0.168367]
["bitfinex-derivatives","BTCF0:USTF0",1724661482261,0.36093051,63784.0,63783.0,0.168367]
["bitfinex-derivatives","BTCF0:USTF0",1724661483464,0.37493051,63784.0,63783.0,0.169367]
["bitfinex-derivatives","BTCF0:USTF0",1724661485070,0.38893051,63784.0,63783.0,0.170367]
["bitfinex-derivatives","BTCF0:USTF0",1724661485959,0.38914051,63784.0,63783.0,0.170367]
["bitfinex-derivatives","BTCF0:USTF0",1724661487069,0.37614051,63784.0,63783.0,0.169367]
["bitfinex-derivatives","BTCF0:USTF0",1724661487468,0.37614051,63784.0,63783.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1724661487670,0.37614051,63784.0,63783.0,0.209367]
["bitfinex-derivatives","BTCF0:USTF0",1724661487973,0.37614051,63784.0,63783.0,0.099367]
["bitfinex-derivatives","BTCF0:USTF0",1724661488156,0.36214051,63784.0,63783.0,0.098367]
["bitfinex-derivatives","BTCF0:USTF0",1724661488359,0.36214051,63784.0,63783.0,0.100367]
["bitfinex-derivatives","BTCF0:USTF0",1724661490360,0.44050651,63784.0,63783.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1724661490967,0.44050651,63784.0,63783.0,0.100367]
["bitfinex-derivatives","BTCF0:USTF0",1724661496768,0.07970651,63784.0,63783.0,0.100367]
["bitfinex-derivatives","BTCF0:USTF0",1724661504882,0.00134051,63784.0,63783.0,0.100367]
["bitfinex-derivatives","BTCF0:USTF0",1724661505474,0.04821644,63784.0,63783.0,0.100367]
["bitfinex-derivatives","BTCF0:USTF0",1724661507571,0.00134051,63784.0,63783.0,0.14711495]
["bitfinex-derivatives","BTCF0:USTF0",1724661507977,0.00134051,63784.0,63783.0,0.25711495]
["bitfinex-derivatives","BTCF0:USTF0",1724661508583,0.00134051,63784.0,63783.0,0.210367]
["bitfinex-derivatives","BTCF0:USTF0",1724661509481,0.00134051,63784.0,63783.0,0.2726976]
["bitfinex-derivatives","BTCF0:USTF0",1724661510680,0.00134051,63784.0,63783.0,0.210367]
["bitfinex-derivatives","BTCF0:USTF0",1724661510881,0.06391695,63784.0,63783.0,0.210367]
["bitfinex-derivatives","BTCF0:USTF0",1724661511087,0.06398347,63784.0,63783.0,0.210367]
["bitfinex-derivatives","BTCF0:USTF0",1724661511379,0.00134051,63784.0,63783.0,0.2726976]
["bitfinex-derivatives","BTCF0:USTF0",1724661511780,0.00134051,63784.0,63783.0,0.210367]
["bitfinex-derivatives","BTCF0:USTF0",1724661516002,0.00113051,63784.0,63783.0,0.210367]
["bitfinex-derivatives","BTCF0:USTF0",1724661523115,0.00113051,63784.0,63783.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724661523116,0.26771706,63784.0,63783.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724661523302,0.26771706,63784.0,63783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724661523504,0.21489778,63784.0,63783.0,0.04883185]
["bitfinex-derivatives","BTCF0:USTF0",1724661524416,0.18949651,63784.0,63783.0,0.04883242]
["bitfinex-derivatives","BTCF0:USTF0",1724661524613,0.267851,63784.0,63783.0,0.04883242]
["bitfinex-derivatives","BTCF0:USTF0",1724661524912,0.26785098,63784.0,63783.0,0.04883242]
["bitfinex-derivatives","BTCF0:USTF0",1724661525115,0.18949651,63784.0,63783.0,0.04883242]
["bitfinex-derivatives","BTCF0:USTF0",1724661525415,0.21489834,63784.0,63783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724661525605,0.26784324,63784.0,63783.0,0.04883242]
["bitfinex-derivatives","BTCF0:USTF0",1724661525807,0.18949651,63784.0,63783.0,0.04883242]
["bitfinex-derivatives","BTCF0:USTF0",1724661526002,0.26784202,63784.0,63783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724661526205,0.26784202,63784.0,63783.0,0.04884475]
["bitfinex-derivatives","BTCF0:USTF0",1724661526514,0.26784202,63784.0,63783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724661526711,0.26784202,63784.0,63783.0,0.04884015]
["bitfinex-derivatives","BTCF0:USTF0",1724661527211,0.18949651,63784.0,63783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724661527514,0.18949651,63784.0,63783.0,0.04883836]
["bitfinex-derivatives","BTCF0:USTF0",1724661527711,0.26784202,63784.0,63783.0,0.04883836]
["bitfinex-derivatives","BTCF0:USTF0",1724661528510,0.15784202,63784.0,63783.0,0.15883836]
["bitfinex-derivatives","BTCF0:USTF0",1724661528710,0.07949651,63784.0,63783.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724661530115,0.07949651,63784.0,63783.0,0.200367]
["bitfinex-derivatives","BTCF0:USTF0",1724661530318,0.00113051,63784.0,63783.0,0.26281603]
["bitfinex-derivatives","BTCF0:USTF0",1724661530615,0.00113051,63784.0,63783.0,0.200367]
["bitfinex-derivatives","BTCF0:USTF0",1724661530616,0.06378632,63784.0,63783.0,0.200367]
["bitfinex-derivatives","BTCF0:USTF0",1724661531012,0.06399632,63784.0,63783.0,0.200367]
["bitfinex-derivatives","BTCF0:USTF0",1724661532920,0.06399619,63784.0,63783.0,0.26280478]
["bitfinex-derivatives","BTCF0:USTF0",1724661533119,0.06399521,63784.0,63783.0,0.200367]
["bitfinex-derivatives","BTCF0:USTF0",1724661533316,0.00134051,63784.0,63783.0,0.26280607]
["bitfinex-derivatives","BTCF0:USTF0",1724661533518,0.00134051,63784.0,63783.0,0.200367]
["bitfinex-derivatives","BTCF0:USTF0",1724661533519,0.06399598,63784.0,63783.0,0.200367]
["bitfinex-derivatives","BTCF0:USTF0",1724661533817,0.06399535,63784.0,63783.0,0.200367]
["bitfinex-derivatives","BTCF0:USTF0",1724661540525,0.06399535,63784.0,63783.0,0.26280348]
["bitfinex-derivatives","BTCF0:USTF0",1724661540727,0.06399535,63784.0,63783.0,0.200367]
["bitfinex-derivatives","BTCF0:USTF0",1724661540917,0.06399535,63784.0,63783.0,0.26280325]
["bitfinex-derivatives","BTCF0:USTF0",1724661542213,0.00134051,63784.0,63783.0,0.26280325]
["bitfinex-derivatives","BTCF0:USTF0",1724661545236,0.06399535,63784.0,63783.0,0.200367]
["bitfinex-derivatives","BTCF0:USTF0",1724661545624,0.00134051,63784.0,63783.0,0.200367]
["bitfinex-derivatives","BTCF0:USTF0",1724661548317,0.06399244,63784.0,63783.0,0.200367]
["bitfinex-derivatives","BTCF0:USTF0",1724661553035,0.00134051,63784.0,63783.0,0.200367]
["bitfinex-derivatives","BTCF0:USTF0",1724661560730,0.00113051,63784.0,63783.0,0.200367]
["bitfinex-derivatives","BTCF0:USTF0",1724661563937,0.07949651,63784.0,63783.0,0.26281179]
["bitfinex-derivatives","BTCF0:USTF0",1724661568446,0.07949651,63784.0,63783.0,0.200367]
["bitfinex-derivatives","BTCF0:USTF0",1724661575054,0.07970651,63784.0,63783.0,0.200367]
["bitfinex-derivatives","BTCF0:USTF0",1724661578258,0.07970651,63784.0,63783.0,0.26281311]
["bitfinex-derivatives","BTCF0:USTF0",1724661589165,0.15808775,63784.0,63783.0,0.200367]
["bitfinex-derivatives","BTCF0:USTF0",1724661590760,0.51888775,63784.0,63783.0,0.200367]
["bitfinex-derivatives","BTCF0:USTF0",1724661591561,0.44050651,63784.0,63783.0,0.200367]
["bitfinex-derivatives","BTCF0:USTF0",1724661591961,0.51888775,63784.0,63783.0,0.200367]
["bitfinex-derivatives","BTCF0:USTF0",1724661595359,0.44050651,63784.0,63783.0,0.200367]
["bitfinex-derivatives","BTCF0:USTF0",1724661595666,0.51888775,63784.0,63783.0,0.200367]
["bitfinex-derivatives","BTCF0:USTF0",1724661599867,0.44050651,63784.0,63783.0,0.200367]
["bitfinex-derivatives","BTCF0:USTF0",1724661600164,0.51888775,63784.0,63783.0,0.200367]
["bitfinex-derivatives","BTCF0:USTF0",1724661600669,0.51888775,63784.0,63783.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724661600869,0.078372,63779.0,63778.0,0.01177603]
["bitfinex-derivatives","BTCF0:USTF0",1724661601165,0.078373,63778.0,63777.0,0.00023515]
["bitfinex-derivatives","BTCF0:USTF0",1724661601367,4.62212437,63778.0,63777.0,0.00023515]
["bitfinex-derivatives","BTCF0:USTF0",1724661601568,5.02212437,63778.0,63777.0,0.00023515]
["bitfinex-derivatives","BTCF0:USTF0",1724661601766,5.02212437,63778.0,63763.0,0.00040035]
["bitfinex-derivatives","BTCF0:USTF0",1724661601767,0.078388,63766.0,63763.0,0.00040035]
["bitfinex-derivatives","BTCF0:USTF0",1724661601968,0.3608,63764.0,63763.0,0.00040035]
["bitfinex-derivatives","BTCF0:USTF0",1724661602471,0.3612,63764.0,63763.0,0.00040035]
["bitfinex-derivatives","BTCF0:USTF0",1724661602773,0.43959,63764.0,63763.0,0.00040035]
["bitfinex-derivatives","BTCF0:USTF0",1724661602972,0.43959,63764.0,63763.0,0.00940035]
["bitfinex-derivatives","BTCF0:USTF0",1724661604367,0.54959,63764.0,63763.0,0.00940035]
["bitfinex-derivatives","BTCF0:USTF0",1724661604770,0.55059,63764.0,63763.0,0.00840035]
["bitfinex-derivatives","BTCF0:USTF0",1724661604976,0.60029,63764.0,63763.0,0.00840035]
["bitfinex-derivatives","BTCF0:USTF0",1724661607576,0.64712588,63764.0,63763.0,0.00840035]
["bitfinex-derivatives","BTCF0:USTF0",1724661607772,0.60029,63764.0,63763.0,0.00840035]
["bitfinex-derivatives","BTCF0:USTF0",1724661607968,0.67868,63764.0,63763.0,0.00840035]
["bitfinex-derivatives","BTCF0:USTF0",1724661608675,0.72550272,63764.0,63763.0,0.00840035]
["bitfinex-derivatives","BTCF0:USTF0",1724661608871,0.67868,63764.0,63763.0,0.00840035]
["bitfinex-derivatives","BTCF0:USTF0",1724661609378,4.44868,63764.0,63763.0,0.00840035]
["bitfinex-derivatives","BTCF0:USTF0",1724661609574,4.49548894,63764.0,63763.0,0.00840035]
["bitfinex-derivatives","BTCF0:USTF0",1724661609778,4.38548894,63764.0,63763.0,0.00840035]
["bitfinex-derivatives","BTCF0:USTF0",1724661610476,4.49548672,63764.0,63763.0,0.00840035]
["bitfinex-derivatives","BTCF0:USTF0",1724661611480,4.44868,63764.0,63763.0,0.00840035]
["bitfinex-derivatives","BTCF0:USTF0",1724661615383,4.37029,63764.0,63763.0,0.00840035]
["bitfinex-derivatives","BTCF0:USTF0",1724661615686,0.3622,63764.0,63763.0,0.20679135]
["bitfinex-derivatives","BTCF0:USTF0",1724661616985,0.44059,63764.0,63763.0,0.20679135]
["bitfinex-derivatives","BTCF0:USTF0",1724661617488,0.44059,63764.0,63763.0,0.12840035]
["bitfinex-derivatives","BTCF0:USTF0",1724661620392,0.4408,63764.0,63763.0,0.12840035]
["bitfinex-derivatives","BTCF0:USTF0",1724661621997,0.08,63764.0,63763.0,0.12840035]
["bitfinex-derivatives","BTCF0:USTF0",1724661622496,0.08,63764.0,63763.0,0.01840035]
["bitfinex-derivatives","BTCF0:USTF0",1724661624385,0.08,63764.0,63763.0,0.12840035]
["bitfinex-derivatives","BTCF0:USTF0",1724661626489,0.08,63764.0,63763.0,0.01840035]
["bitfinex-derivatives","BTCF0:USTF0",1724661626894,0.70743658,63764.0,63763.0,0.01840035]
["bitfinex-derivatives","BTCF0:USTF0",1724661627100,0.70743658,63764.0,63763.0,0.00840035]
["bitfinex-derivatives","BTCF0:USTF0",1724661627101,1.06823658,63764.0,63763.0,0.00840035]
["bitfinex-derivatives","BTCF0:USTF0",1724661627292,1.14651978,63764.0,63763.0,0.00840035]
["bitfinex-derivatives","BTCF0:USTF0",1724661627492,1.09365081,63764.0,63763.0,0.00840035]
["bitfinex-derivatives","BTCF0:USTF0",1724661628288,1.49365081,63764.0,63763.0,0.00840035]
["bitfinex-derivatives","BTCF0:USTF0",1724661629302,1.49365081,63764.0,63763.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724661629893,1.56389,63764.0,63763.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724661630601,0.078406,63751.0,63742.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1724661630802,0.3608,63743.0,63742.0,0.18608102]
["bitfinex-derivatives","BTCF0:USTF0",1724661630997,0.3608,63743.0,63742.0,0.29608102]
["bitfinex-derivatives","BTCF0:USTF0",1724661632189,0.3608,63743.0,63742.0,0.30808102]
["bitfinex-derivatives","BTCF0:USTF0",1724661632190,0.3628,63743.0,63742.0,0.30808102]
["bitfinex-derivatives","BTCF0:USTF0",1724661634604,0.441216,63743.0,63742.0,0.19808102]
["bitfinex-derivatives","BTCF0:USTF0",1724661634801,0.441216,63743.0,63742.0,0.24488641]
["bitfinex-derivatives","BTCF0:USTF0",1724661635511,0.441216,63743.0,63742.0,0.35488641]
["bitfinex-derivatives","BTCF0:USTF0",1724661636505,0.441216,63743.0,63742.0,0.19808102]
["bitfinex-derivatives","BTCF0:USTF0",1724661636699,0.441216,63743.0,63742.0,0.35488641]
["bitfinex-derivatives","BTCF0:USTF0",1724661636904,0.441216,63743.0,63742.0,0.30808102]
["bitfinex-derivatives","BTCF0:USTF0",1724661641202,0.080416,63743.0,63742.0,0.30808102]
["bitfinex-derivatives","BTCF0:USTF0",1724661641813,0.080816,63743.0,63742.0,0.30808102]
["bitfinex-derivatives","BTCF0:USTF0",1724661642002,0.080816,63743.0,63742.0,0.300417]
["bitfinex-derivatives","BTCF0:USTF0",1724661642402,0.080816,63743.0,63742.0,0.30844736]
["bitfinex-derivatives","BTCF0:USTF0",1724661644014,0.0024,63743.0,63742.0,0.30844736]
["bitfinex-derivatives","BTCF0:USTF0",1724661650118,0.0024,63743.0,63742.0,0.190417]
["bitfinex-derivatives","BTCF0:USTF0",1724661650520,0.0024,63743.0,63742.0,0.300417]
["bitfinex-derivatives","BTCF0:USTF0",1724661651611,0.0024,63743.0,63742.0,0.34722239]
["bitfinex-derivatives","BTCF0:USTF0",1724661653522,0.0024,63743.0,63742.0,0.300417]
["bitfinex-derivatives","BTCF0:USTF0",1724661656728,0.04935501,63743.0,63742.0,0.300417]
["bitfinex-derivatives","BTCF0:USTF0",1724661657524,0.04935501,63743.0,63742.0,0.37833025]
["bitfinex-derivatives","BTCF0:USTF0",1724661658230,0.04935501,63743.0,63742.0,0.300417]
["bitfinex-derivatives","BTCF0:USTF0",1724661658525,0.0024,63743.0,63742.0,0.45871557]
["bitfinex-derivatives","BTCF0:USTF0",1724661659513,0.0024,63743.0,63742.0,0.38080232]
["bitfinex-derivatives","BTCF0:USTF0",1724661660631,0.080816,63743.0,63742.0,0.38080232]
["bitfinex-derivatives","BTCF0:USTF0",1724661660824,0.080816,63743.0,63742.0,0.27080232]
["bitfinex-derivatives","BTCF0:USTF0",1724661661928,0.080816,63743.0,63742.0,0.38080232]
["bitfinex-derivatives","BTCF0:USTF0",1724661663628,0.130016,63743.0,63742.0,0.38080232]
["bitfinex-derivatives","BTCF0:USTF0",1724661665236,0.130016,63743.0,63742.0,0.27080232]
["bitfinex-derivatives","BTCF0:USTF0",1724661665531,0.130016,63743.0,63742.0,0.34902783]
["bitfinex-derivatives","BTCF0:USTF0",1724661667234,0.05181,63743.0,63742.0,0.34902783]
["bitfinex-derivatives","BTCF0:USTF0",1724661667624,0.05181,63743.0,63742.0,0.38080232]
["bitfinex-derivatives","BTCF0:USTF0",1724661668326,0.00261,63743.0,63742.0,0.38080232]
["bitfinex-derivatives","BTCF0:USTF0",1724661669231,0.00261,63743.0,63742.0,0.38075867]
["bitfinex-derivatives","BTCF0:USTF0",1724661670327,0.00261,63743.0,63742.0,0.74155867]
["bitfinex-derivatives","BTCF0:USTF0",1724661670523,0.0494,63750.0,63742.0,0.73155867]
["bitfinex-derivatives","BTCF0:USTF0",1724661670524,0.04705119,63744.0,63742.0,0.73155867]
["bitfinex-derivatives","BTCF0:USTF0",1724661670726,0.06260668,63747.0,63742.0,0.73155867]
["bitfinex-derivatives","BTCF0:USTF0",1724661670727,0.06260668,63747.0,63746.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1724661670928,0.06260668,63747.0,63746.0,0.298412]
["bitfinex-derivatives","BTCF0:USTF0",1724661671129,0.06260668,63748.0,63747.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1724661671438,0.078409,63749.0,63748.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1724661671638,0.078409,63749.0,63748.0,0.20097194]
["bitfinex-derivatives","BTCF0:USTF0",1724661672131,0.078409,63749.0,63748.0,0.138409]
["bitfinex-derivatives","BTCF0:USTF0",1724661672532,0.078409,63749.0,63748.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724661672837,0.079409,63749.0,63748.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724661674028,0.080409,63749.0,63748.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1724661675534,0.080409,63749.0,63748.0,0.13157012]
["bitfinex-derivatives","BTCF0:USTF0",1724661675730,0.15881672,63749.0,63748.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1724661675936,0.080409,63749.0,63748.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1724661676137,0.15881672,63749.0,63748.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1724661676439,0.65483352,63749.0,63748.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1724661676642,0.18423352,63749.0,63748.0,0.11593523]
["bitfinex-derivatives","BTCF0:USTF0",1724661676938,0.18423352,63749.0,63748.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724661677326,0.10582452,63749.0,63748.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724661677527,0.21582452,63749.0,63748.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724661677734,0.10582475,63749.0,63748.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724661678033,0.080409,63749.0,63748.0,0.06593523]
["bitfinex-derivatives","BTCF0:USTF0",1724661678341,0.080409,63749.0,63748.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724661678643,0.080409,63749.0,63748.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724661678841,0.080409,63749.0,63748.0,0.09741]
["bitfinex-derivatives","BTCF0:USTF0",1724661679542,0.002,63749.0,63748.0,0.20741]
["bitfinex-derivatives","BTCF0:USTF0",1724661681034,0.002,63749.0,63748.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1724661681842,0.080409,63749.0,63748.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1724661682241,0.080409,63749.0,63748.0,0.13433546]
["bitfinex-derivatives","BTCF0:USTF0",1724661682242,0.15879495,63749.0,63748.0,0.13433546]
["bitfinex-derivatives","BTCF0:USTF0",1724661682736,0.15879495,63749.0,63748.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1724661682737,0.080409,63749.0,63748.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1724661682930,0.080409,63749.0,63748.0,0.13433348]
["bitfinex-derivatives","BTCF0:USTF0",1724661683239,0.080409,63749.0,63748.0,0.09741]
["bitfinex-derivatives","BTCF0:USTF0",1724661683832,0.080409,63749.0,63748.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1724661684039,0.15879495,63749.0,63748.0,0.1343337]
["bitfinex-derivatives","BTCF0:USTF0",1724661685340,0.15879495,63749.0,63748.0,0.0559237]
["bitfinex-derivatives","BTCF0:USTF0",1724661685541,0.15879495,63749.0,63748.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724661685542,0.18423457,63749.0,63748.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724661685849,0.18423587,63749.0,63748.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724661686741,0.26264487,63749.0,63748.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724661688146,0.35664964,63749.0,63748.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724661688344,0.26264487,63749.0,63748.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724661690243,0.237227,63749.0,63748.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724661690443,0.26264476,63749.0,63748.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724661695745,0.35664953,63749.0,63748.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724661696050,0.26264476,63749.0,63748.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724661698544,0.35664953,63749.0,63748.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724661699448,0.26264476,63749.0,63748.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724661700041,0.35664953,63749.0,63748.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724661703055,0.26264476,63749.0,63748.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724661704644,0.37264476,63749.0,63748.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724661705054,0.37264501,63749.0,63748.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724661705852,0.84324501,63749.0,63748.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724661706158,4.61324501,63749.0,63748.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724661707950,5.01324501,63749.0,63748.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724661708169,5.10724978,63749.0,63748.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724661708346,5.10741409,63749.0,63748.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724661708547,5.01340932,63749.0,63748.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724661709859,5.01340932,63749.0,63748.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724661709860,5.01440932,63749.0,63748.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724661710053,0.156832,63743.0,63742.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724661710254,1.01385001,63743.0,63742.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724661710751,1.01425001,63743.0,63742.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724661711348,1.01425001,63743.0,63742.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724661711950,1.01425171,63743.0,63742.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724661712148,1.01425171,63743.0,63742.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1724661712660,0.90425171,63743.0,63742.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1724661712854,1.01425171,63743.0,63742.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1724661713049,0.988832,63743.0,63742.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1724661713249,1.01425147,63743.0,63742.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1724661714055,0.82583547,63743.0,63742.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1724661714357,0.910416,63743.0,63742.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1724661715260,0.98877761,63743.0,63742.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1724661715755,0.98877761,63743.0,63742.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1724661716253,0.62797761,63743.0,63742.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1724661719764,0.62797761,63743.0,63742.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1724661722983,0.549616,63743.0,63742.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1724661723263,0.62799601,63743.0,63742.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1724661723971,0.62799598,63743.0,63742.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1724661724464,0.549616,63743.0,63742.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1724661724662,0.62799836,63743.0,63742.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1724661725666,0.62799892,63743.0,63742.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1724661726968,0.549616,63743.0,63742.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1724661727166,0.62799938,63743.0,63742.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1724661728567,0.26719938,63743.0,63742.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1724661728766,0.62799938,63743.0,63742.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1724661728966,0.549616,63743.0,63742.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1724661729167,0.57503466,63743.0,63742.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1724661730876,0.65345066,63743.0,63742.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1724661732665,0.65345238,63743.0,63742.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1724661733868,0.74750804,63743.0,63742.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1724661735676,0.65345238,63743.0,63742.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1724661736081,0.73186838,63743.0,63742.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1724661736376,0.82592334,63743.0,63742.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1724661736564,0.73186838,63743.0,63742.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1724661736978,1.20250838,63743.0,63742.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1724661738480,1.29653593,63743.0,63742.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1724661738863,4.97250838,63743.0,63742.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1724661739480,4.97250838,63743.0,63734.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1724661739481,0.235278,63735.0,63734.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1724661739673,0.73149838,63735.0,63734.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1724661740474,0.82547638,63735.0,63734.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1724661740674,0.82647638,63735.0,63734.0,0.00311386]
["bitfinex-derivatives","BTCF0:USTF0",1724661740977,0.82747638,63735.0,63734.0,0.00711386]
["bitfinex-derivatives","BTCF0:USTF0",1724661741179,0.82747324,63735.0,63734.0,0.00711386]
["bitfinex-derivatives","BTCF0:USTF0",1724661742178,0.73349838,63735.0,63734.0,0.00711386]
["bitfinex-derivatives","BTCF0:USTF0",1724661744381,0.82738252,63735.0,63734.0,0.00711386]
["bitfinex-derivatives","BTCF0:USTF0",1724661744973,0.73349838,63735.0,63734.0,0.00711386]
["bitfinex-derivatives","BTCF0:USTF0",1724661745170,0.74567179,63735.0,63734.0,0.00711386]
["bitfinex-derivatives","BTCF0:USTF0",1724661746185,1.21639179,63735.0,63734.0,0.00711386]
["bitfinex-derivatives","BTCF0:USTF0",1724661747284,1.21639786,63735.0,63734.0,0.00711386]
["bitfinex-derivatives","BTCF0:USTF0",1724661750582,0.74567786,63735.0,63734.0,0.00711386]
["bitfinex-derivatives","BTCF0:USTF0",1724661751383,0.74467786,63735.0,63734.0,0.00411386]
["bitfinex-derivatives","BTCF0:USTF0",1724661751585,0.75667786,63735.0,63734.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1724661754385,4.52667786,63735.0,63734.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1724661755789,4.99739786,63735.0,63734.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1724661755979,5.169708,63735.0,63734.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724661756179,0.15689,63719.0,63718.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1724661756379,0.6745986,63719.0,63718.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1724661756593,0.62769,63719.0,63718.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1724661757290,0.62782104,63719.0,63718.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1724661758084,0.62882104,63719.0,63718.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1724661758479,0.62882104,63719.0,63718.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1724661758685,0.98962104,63719.0,63718.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1724661758987,0.99062104,63719.0,63718.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1724661759383,1.05316584,63719.0,63718.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1724661760088,0.33156584,63719.0,63718.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1724661760294,1.05316584,63719.0,63718.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1724661763185,0.33156584,63719.0,63718.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1724661763388,0.99062104,63719.0,63718.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1724661765688,1.06906604,63719.0,63718.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724661767197,1.06906604,63719.0,63718.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724661767699,1.14724704,63719.0,63718.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724661769593,1.06906604,63719.0,63718.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724661770099,1.09449692,63719.0,63718.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724661770595,1.06906604,63719.0,63718.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724661770786,0.34746604,63719.0,63718.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724661770986,1.06906604,63719.0,63718.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724661771393,1.1473743,63719.0,63718.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724661773197,1.06906604,63719.0,63718.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724661774000,1.09449717,63719.0,63718.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724661777803,1.09489717,63719.0,63718.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724661778101,1.09389717,63719.0,63718.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724661778403,1.09389717,63719.0,63710.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724661778404,0.15691,63711.0,63710.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724661778603,0.69036652,63711.0,63710.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1724661779005,1.05116652,63711.0,63710.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1724661779402,1.05156652,63711.0,63710.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1724661779602,0.912455,63711.0,63710.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724661779805,0.724,63711.0,63710.0,0.160457]
["bitfinex-derivatives","BTCF0:USTF0",1724661780104,0.0024,63711.0,63710.0,1.20383083]
["bitfinex-derivatives","BTCF0:USTF0",1724661780313,0.0024,63711.0,63710.0,1.141337]
["bitfinex-derivatives","BTCF0:USTF0",1724661780698,0.0024,63711.0,63710.0,1.031337]
["bitfinex-derivatives","BTCF0:USTF0",1724661780893,0.190855,63711.0,63710.0,0.69384314]
["bitfinex-derivatives","BTCF0:USTF0",1724661781105,0.551655,63711.0,63710.0,0.631337]
["bitfinex-derivatives","BTCF0:USTF0",1724661781403,0.551655,63711.0,63710.0,0.160457]
["bitfinex-derivatives","BTCF0:USTF0",1724661781404,0.59865262,63711.0,63710.0,0.160457]
["bitfinex-derivatives","BTCF0:USTF0",1724661781806,0.551655,63711.0,63710.0,0.160457]
["bitfinex-derivatives","BTCF0:USTF0",1724661783403,0.551655,63711.0,63710.0,0.22296314]
["bitfinex-derivatives","BTCF0:USTF0",1724661784310,0.551655,63711.0,63710.0,0.17396314]
["bitfinex-derivatives","BTCF0:USTF0",1724661784801,0.61431152,63711.0,63710.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1724661785905,0.551655,63711.0,63710.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1724661786203,0.61438725,63711.0,63710.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1724661786505,0.551655,63711.0,63710.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1724661787599,0.61439411,63711.0,63710.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1724661787904,0.61439411,63711.0,63710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724661788296,0.551655,63711.0,63710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724661788496,0.551655,63711.0,63710.0,0.06560379]
["bitfinex-derivatives","BTCF0:USTF0",1724661790005,0.551655,63711.0,63710.0,0.06260379]
["bitfinex-derivatives","BTCF0:USTF0",1724661790306,0.551655,63711.0,63710.0,0.06560379]
["bitfinex-derivatives","BTCF0:USTF0",1724661792403,0.63011,63711.0,63710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724661792709,0.73399749,63711.0,63710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724661794802,0.73399868,63711.0,63710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724661796103,0.708565,63711.0,63710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724661796813,0.73399868,63711.0,63710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724661798416,0.708565,63711.0,63710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724661799505,1.579655,63711.0,63710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724661799816,1.179655,63711.0,63710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724661800010,4.949655,63711.0,63710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724661802915,4.97508972,63711.0,63710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724661803817,5.37508972,63711.0,63710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724661804712,4.97508972,63711.0,63710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724661805111,0.078463,63705.0,63704.0,0.04695535]
["bitfinex-derivatives","BTCF0:USTF0",1724661805313,0.627726,63705.0,63704.0,0.04695535]
["bitfinex-derivatives","BTCF0:USTF0",1724661806015,4.398126,63705.0,63704.0,0.04695535]
["bitfinex-derivatives","BTCF0:USTF0",1724661806315,4.399126,63705.0,63704.0,0.04995535]
["bitfinex-derivatives","BTCF0:USTF0",1724661806707,4.477589,63705.0,63704.0,0.04995535]
["bitfinex-derivatives","BTCF0:USTF0",1724661806914,0.078469,63700.0,63699.0,0.06260714]
["bitfinex-derivatives","BTCF0:USTF0",1724661807115,0.54939479,63700.0,63699.0,0.06260714]
["bitfinex-derivatives","BTCF0:USTF0",1724661807715,0.54979479,63700.0,63699.0,0.06260714]
["bitfinex-derivatives","BTCF0:USTF0",1724661807917,0.078475,63695.0,63694.0,0.00011984]
["bitfinex-derivatives","BTCF0:USTF0",1724661808223,0.67471371,63695.0,63694.0,0.00011984]
["bitfinex-derivatives","BTCF0:USTF0",1724661808725,0.67511371,63695.0,63694.0,0.00011984]
["bitfinex-derivatives","BTCF0:USTF0",1724661809021,0.67611371,63695.0,63694.0,0.00011984]
["bitfinex-derivatives","BTCF0:USTF0",1724661809211,0.62915,63695.0,63694.0,0.00011984]
["bitfinex-derivatives","BTCF0:USTF0",1724661809716,0.67611371,63695.0,63694.0,0.00011984]
["bitfinex-derivatives","BTCF0:USTF0",1724661810222,0.63015,63695.0,63694.0,0.00011984]
["bitfinex-derivatives","BTCF0:USTF0",1724661810918,0.3632,63695.0,63694.0,0.22859584]
["bitfinex-derivatives","BTCF0:USTF0",1724661811315,0.441675,63695.0,63694.0,0.22859584]
["bitfinex-derivatives","BTCF0:USTF0",1724661811626,0.441675,63695.0,63694.0,0.11859584]
["bitfinex-derivatives","BTCF0:USTF0",1724661813618,0.3632,63695.0,63694.0,0.11859584]
["bitfinex-derivatives","BTCF0:USTF0",1724661820125,0.3632,63695.0,63694.0,0.18120298]
["bitfinex-derivatives","BTCF0:USTF0",1724661820735,0.4732,63695.0,63694.0,0.18120298]
["bitfinex-derivatives","BTCF0:USTF0",1724661822330,0.4732,63695.0,63694.0,0.11859584]
["bitfinex-derivatives","BTCF0:USTF0",1724661824035,0.1124,63695.0,63694.0,0.11859584]
["bitfinex-derivatives","BTCF0:USTF0",1724661824733,0.15936371,63695.0,63694.0,0.11859584]
["bitfinex-derivatives","BTCF0:USTF0",1724661826725,0.04936371,63695.0,63694.0,0.11859584]
["bitfinex-derivatives","BTCF0:USTF0",1724661827827,0.04696371,63699.0,63697.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1724661828027,0.00012579,63700.0,63697.0,0.36671797]
["bitfinex-derivatives","BTCF0:USTF0",1724661828242,0.00012579,63700.0,63698.0,0.54920497]
["bitfinex-derivatives","BTCF0:USTF0",1724661828430,0.00012579,63700.0,63699.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1724661828626,0.00012579,63700.0,63699.0,0.65943]
["bitfinex-derivatives","BTCF0:USTF0",1724661828825,0.00012579,63700.0,63699.0,1.05943]
["bitfinex-derivatives","BTCF0:USTF0",1724661829431,0.00012579,63700.0,63699.0,0.65943]
["bitfinex-derivatives","BTCF0:USTF0",1724661829627,0.00012579,63700.0,63699.0,0.18847]
["bitfinex-derivatives","BTCF0:USTF0",1724661829843,0.5188895,63700.0,63699.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724661830131,0.61303291,63700.0,63699.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724661830326,0.55039479,63700.0,63699.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724661830530,0.55139479,63700.0,63699.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724661833739,0.61410885,63700.0,63699.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724661833940,0.55139479,63700.0,63699.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724661835339,0.55139479,63700.0,63696.0,0.06258572]
["bitfinex-derivatives","BTCF0:USTF0",1724661835340,0.078473,63697.0,63696.0,0.06258572]
["bitfinex-derivatives","BTCF0:USTF0",1724661835540,0.078474,63696.0,63695.0,0.14105972]
["bitfinex-derivatives","BTCF0:USTF0",1724661836540,0.078874,63696.0,63695.0,0.06258572]
["bitfinex-derivatives","BTCF0:USTF0",1724661836741,3.848874,63696.0,63695.0,0.06258572]
["bitfinex-derivatives","BTCF0:USTF0",1724661837333,0.078874,63696.0,63695.0,0.06258572]
["bitfinex-derivatives","BTCF0:USTF0",1724661837540,0.439674,63696.0,63695.0,0.06258572]
["bitfinex-derivatives","BTCF0:USTF0",1724661838041,0.550674,63696.0,63695.0,0.06258572]
["bitfinex-derivatives","BTCF0:USTF0",1724661838434,0.551674,63696.0,63695.0,0.06358572]
["bitfinex-derivatives","BTCF0:USTF0",1724661839541,0.190874,63696.0,63695.0,0.06358572]
["bitfinex-derivatives","BTCF0:USTF0",1724661839745,0.551674,63696.0,63695.0,0.06358572]
["bitfinex-derivatives","BTCF0:USTF0",1724661840341,0.551674,63696.0,63695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724661840542,0.551674,63696.0,63695.0,0.06363433]
["bitfinex-derivatives","BTCF0:USTF0",1724661840740,0.630148,63696.0,63695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724661841335,0.70844565,63696.0,63695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724661842338,0.630148,63696.0,63695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724661843147,0.990948,63696.0,63695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724661846544,1.069422,63696.0,63695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724661847043,1.09486176,63696.0,63695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724661847439,1.09486186,63696.0,63695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724661847840,0.959422,63696.0,63695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724661848041,1.068422,63696.0,63695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724661848234,1.14778954,63696.0,63695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724661848439,1.069422,63696.0,63695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724661849244,0.15695,63695.0,63694.0,0.00051984]
["bitfinex-derivatives","BTCF0:USTF0",1724661849939,0.15735,63695.0,63694.0,0.00051984]
["bitfinex-derivatives","BTCF0:USTF0",1724661850344,0.15835,63695.0,63694.0,0.00151984]
["bitfinex-derivatives","BTCF0:USTF0",1724661850940,0.15935,63695.0,63694.0,0.00151984]
["bitfinex-derivatives","BTCF0:USTF0",1724661852643,0.23769928,63695.0,63694.0,0.00151984]
["bitfinex-derivatives","BTCF0:USTF0",1724661852845,0.15935,63695.0,63694.0,0.00151984]
["bitfinex-derivatives","BTCF0:USTF0",1724661855448,0.080875,63695.0,63694.0,0.00151984]
["bitfinex-derivatives","BTCF0:USTF0",1724661855652,0.190875,63695.0,63694.0,0.00151984]
["bitfinex-derivatives","BTCF0:USTF0",1724661856950,0.190875,63695.0,63694.0,0.07999584]
["bitfinex-derivatives","BTCF0:USTF0",1724661857156,0.190875,63695.0,63694.0,0.00151984]
["bitfinex-derivatives","BTCF0:USTF0",1724661858351,0.25352951,63695.0,63694.0,0.00151984]
["bitfinex-derivatives","BTCF0:USTF0",1724661859447,0.190875,63695.0,63694.0,0.00151984]
["bitfinex-derivatives","BTCF0:USTF0",1724661862357,0.551675,63695.0,63694.0,0.00151984]
["bitfinex-derivatives","BTCF0:USTF0",1724661862750,0.551675,63695.0,63694.0,0.07999584]
["bitfinex-derivatives","BTCF0:USTF0",1724661863463,0.551675,63695.0,63694.0,0.08999584]
["bitfinex-derivatives","BTCF0:USTF0",1724661864255,0.3632,63695.0,63694.0,0.08999584]
["bitfinex-derivatives","BTCF0:USTF0",1724661864657,0.3632,63695.0,63694.0,0.18459584]
["bitfinex-derivatives","BTCF0:USTF0",1724661865967,0.3632,63695.0,63694.0,0.65559584]
["bitfinex-derivatives","BTCF0:USTF0",1724661868872,0.3632,63695.0,63694.0,1.05559584]
["bitfinex-derivatives","BTCF0:USTF0",1724661869064,0.3632,63695.0,63694.0,0.18459584]
["bitfinex-derivatives","BTCF0:USTF0",1724661874876,0.3632,63695.0,63694.0,0.07999584]
["bitfinex-derivatives","BTCF0:USTF0",1724661875069,0.441675,63695.0,63694.0,0.00151984]
["bitfinex-derivatives","BTCF0:USTF0",1724661875266,0.52015,63695.0,63694.0,0.00151984]
["bitfinex-derivatives","BTCF0:USTF0",1724661875676,4.29015,63695.0,63694.0,0.00151984]
["bitfinex-derivatives","BTCF0:USTF0",1724661876177,4.28915,63695.0,63694.0,0.00051984]
["bitfinex-derivatives","BTCF0:USTF0",1724661876377,4.29015,63695.0,63694.0,0.00151984]
["bitfinex-derivatives","BTCF0:USTF0",1724661879177,3.92935,63695.0,63694.0,0.00151984]
["bitfinex-derivatives","BTCF0:USTF0",1724661879379,4.29015,63695.0,63694.0,0.00151984]
["bitfinex-derivatives","BTCF0:USTF0",1724661880377,4.33795,63695.0,63694.0,0.00151984]
["bitfinex-derivatives","BTCF0:USTF0",1724661880572,4.41637509,63695.0,63694.0,0.00151984]
["bitfinex-derivatives","BTCF0:USTF0",1724661880767,4.33795,63695.0,63694.0,0.00151984]
["bitfinex-derivatives","BTCF0:USTF0",1724661880965,4.41637509,63695.0,63694.0,0.00151984]
["bitfinex-derivatives","BTCF0:USTF0",1724661881980,4.33795,63695.0,63694.0,0.00151984]
["bitfinex-derivatives","BTCF0:USTF0",1724661882678,4.33816,63695.0,63694.0,0.00151984]
["bitfinex-derivatives","BTCF0:USTF0",1724661883074,4.69896,63695.0,63694.0,0.00151984]
["bitfinex-derivatives","BTCF0:USTF0",1724661883285,4.72439865,63695.0,63694.0,0.00151984]
["bitfinex-derivatives","BTCF0:USTF0",1724661885878,4.81856021,63695.0,63694.0,0.00151984]
["bitfinex-derivatives","BTCF0:USTF0",1724661886077,4.81856173,63695.0,63694.0,0.00151984]
["bitfinex-derivatives","BTCF0:USTF0",1724661886283,4.80287365,63695.0,63694.0,0.00151984]
["bitfinex-derivatives","BTCF0:USTF0",1724661887580,4.8028744,63695.0,63694.0,0.00151984]
["bitfinex-derivatives","BTCF0:USTF0",1724661892589,4.80287587,63695.0,63694.0,0.00151984]
["bitfinex-derivatives","BTCF0:USTF0",1724661893780,0.078494,63680.0,63679.0,0.06265256]
["bitfinex-derivatives","BTCF0:USTF0",1724661893981,0.910094,63680.0,63679.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724661894483,4.680094,63680.0,63679.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724661894786,4.68029763,63680.0,63679.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724661894989,4.74401506,63680.0,63679.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724661895397,4.68129763,63680.0,63679.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724661895582,4.68229763,63680.0,63679.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724661895894,4.68229763,63680.0,63675.0,0.06265256]
["bitfinex-derivatives","BTCF0:USTF0",1724661895895,0.078499,63676.0,63675.0,0.06265256]
["bitfinex-derivatives","BTCF0:USTF0",1724661896088,0.188499,63676.0,63675.0,0.14265256]
["bitfinex-derivatives","BTCF0:USTF0",1724661896277,0.188499,63676.0,63675.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724661897082,0.189499,63676.0,63675.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1724661897591,0.190499,63676.0,63675.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1724661898185,0.190499,63676.0,63675.0,0.22115256]
["bitfinex-derivatives","BTCF0:USTF0",1724661898593,0.190499,63676.0,63675.0,0.22111283]
["bitfinex-derivatives","BTCF0:USTF0",1724661899296,0.190499,63676.0,63675.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1724661899480,0.002,63676.0,63675.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1724661899682,0.002,63676.0,63675.0,1.10793571]
["bitfinex-derivatives","BTCF0:USTF0",1724661900090,0.002,63676.0,63675.0,1.2011475]
["bitfinex-derivatives","BTCF0:USTF0",1724661901088,0.002,63676.0,63675.0,1.20112183]
["bitfinex-derivatives","BTCF0:USTF0",1724661901291,0.36100363,63680.0,63679.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1724661901493,0.36100363,63680.0,63679.0,0.298495]
["bitfinex-derivatives","BTCF0:USTF0",1724661901696,0.36100363,63680.0,63679.0,0.83222973]
["bitfinex-derivatives","BTCF0:USTF0",1724661902196,0.36100363,63680.0,63679.0,0.769615]
["bitfinex-derivatives","BTCF0:USTF0",1724661902587,0.36200363,63680.0,63679.0,0.769615]
["bitfinex-derivatives","BTCF0:USTF0",1724661902788,0.36300363,63680.0,63679.0,1.169615]
["bitfinex-derivatives","BTCF0:USTF0",1724661903697,0.00220363,63680.0,63679.0,1.24811]
["bitfinex-derivatives","BTCF0:USTF0",1724661904198,0.00220363,63680.0,63679.0,0.35934679]
["bitfinex-derivatives","BTCF0:USTF0",1724661904395,0.00220363,63680.0,63679.0,0.659615]
["bitfinex-derivatives","BTCF0:USTF0",1724661905281,0.00220363,63680.0,63679.0,0.188495]
["bitfinex-derivatives","BTCF0:USTF0",1724661906594,0.00220363,63680.0,63679.0,0.659615]
["bitfinex-derivatives","BTCF0:USTF0",1724661906790,0.00220363,63680.0,63679.0,0.769615]
["bitfinex-derivatives","BTCF0:USTF0",1724661908996,0.00220363,63680.0,63679.0,1.169615]
["bitfinex-derivatives","BTCF0:USTF0",1724661909197,0.04702363,63688.0,63682.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1724661909493,0.04702363,63687.0,63685.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1724661909697,0.11023555,63686.0,63685.0,0.108488]
["bitfinex-derivatives","BTCF0:USTF0",1724661910198,0.11040836,63686.0,63685.0,0.108488]
["bitfinex-derivatives","BTCF0:USTF0",1724661910396,0.00040836,63686.0,63685.0,0.108488]
["bitfinex-derivatives","BTCF0:USTF0",1724661910910,0.00040836,63686.0,63685.0,0.17108694]
["bitfinex-derivatives","BTCF0:USTF0",1724661911200,0.00140836,63686.0,63685.0,0.108488]
["bitfinex-derivatives","BTCF0:USTF0",1724661911994,0.00240836,63686.0,63685.0,0.108488]
["bitfinex-derivatives","BTCF0:USTF0",1724661912587,0.00140836,63686.0,63685.0,0.108488]
["bitfinex-derivatives","BTCF0:USTF0",1724661912788,0.00240836,63686.0,63685.0,0.111488]
["bitfinex-derivatives","BTCF0:USTF0",1724661913604,0.00240836,63686.0,63685.0,0.17406357]
["bitfinex-derivatives","BTCF0:USTF0",1724661913797,0.00240836,63686.0,63685.0,0.111488]
["bitfinex-derivatives","BTCF0:USTF0",1724661914289,0.04943199,63686.0,63685.0,0.111488]
["bitfinex-derivatives","BTCF0:USTF0",1724661914494,0.00240836,63686.0,63685.0,0.111488]
["bitfinex-derivatives","BTCF0:USTF0",1724661914690,0.00240836,63686.0,63685.0,0.28406409]
["bitfinex-derivatives","BTCF0:USTF0",1724661914999,0.00240836,63686.0,63685.0,0.221488]
["bitfinex-derivatives","BTCF0:USTF0",1724661919605,0.00240836,63686.0,63685.0,0.582288]
["bitfinex-derivatives","BTCF0:USTF0",1724661919909,0.00240836,63686.0,63685.0,0.83096975]
["bitfinex-derivatives","BTCF0:USTF0",1724661920103,0.00240836,63686.0,63685.0,0.39193537]
["bitfinex-derivatives","BTCF0:USTF0",1724661920303,0.00240836,63686.0,63685.0,0.47013869]
["bitfinex-derivatives","BTCF0:USTF0",1724661920899,0.00240836,63686.0,63685.0,0.39165069]
["bitfinex-derivatives","BTCF0:USTF0",1724661921205,0.00240836,63686.0,63685.0,0.221488]
["bitfinex-derivatives","BTCF0:USTF0",1724661922014,0.00240836,63686.0,63685.0,0.28406305]
["bitfinex-derivatives","BTCF0:USTF0",1724661922301,0.00240836,63686.0,63685.0,0.221488]
["bitfinex-derivatives","BTCF0:USTF0",1724661922701,0.00240836,63686.0,63685.0,0.111488]
["bitfinex-derivatives","BTCF0:USTF0",1724661924708,0.00240836,63686.0,63685.0,0.221488]
["bitfinex-derivatives","BTCF0:USTF0",1724661925207,0.00240836,63686.0,63685.0,0.46960628]
["bitfinex-derivatives","BTCF0:USTF0",1724661925416,0.00240836,63686.0,63685.0,0.221488]
["bitfinex-derivatives","BTCF0:USTF0",1724661926211,0.00261836,63686.0,63685.0,0.221488]
["bitfinex-derivatives","BTCF0:USTF0",1724661927404,0.00261836,63686.0,63685.0,0.84925932]
["bitfinex-derivatives","BTCF0:USTF0",1724661927613,0.00261836,63686.0,63685.0,0.39141549]
["bitfinex-derivatives","BTCF0:USTF0",1724661927807,0.04702363,63693.0,63692.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1724661928012,0.3612,63695.0,63694.0,0.156954]
["bitfinex-derivatives","BTCF0:USTF0",1724661928206,0.0004,63695.0,63694.0,0.266954]
["bitfinex-derivatives","BTCF0:USTF0",1724661928509,0.0470064,63702.0,63701.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1724661928707,0.4063,63703.0,63701.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1724661928708,0.4533064,63703.0,63702.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1724661928910,0.4064374,63703.0,63702.0,0.18101684]
["bitfinex-derivatives","BTCF0:USTF0",1724661929113,0.4534438,63703.0,63702.0,0.18101684]
["bitfinex-derivatives","BTCF0:USTF0",1724661929408,0.4534438,63703.0,63702.0,0.118467]
["bitfinex-derivatives","BTCF0:USTF0",1724661929409,0.3609374,63703.0,63702.0,0.118467]
["bitfinex-derivatives","BTCF0:USTF0",1724661930612,0.3609374,63703.0,63702.0,0.228467]
["bitfinex-derivatives","BTCF0:USTF0",1724661931200,0.3639374,63703.0,63702.0,0.27533211]
["bitfinex-derivatives","BTCF0:USTF0",1724661931401,0.0031374,63703.0,63702.0,0.228467]
["bitfinex-derivatives","BTCF0:USTF0",1724661931610,0.0111374,63703.0,63702.0,0.228467]
["bitfinex-derivatives","BTCF0:USTF0",1724661932004,0.0111374,63703.0,63702.0,0.29101684]
["bitfinex-derivatives","BTCF0:USTF0",1724661932612,0.0111374,63703.0,63702.0,0.228467]
["bitfinex-derivatives","BTCF0:USTF0",1724661935208,0.0111374,63703.0,63702.0,0.699387]
["bitfinex-derivatives","BTCF0:USTF0",1724661935412,0.00023555,63708.0,63707.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1724661935716,0.00023555,63708.0,63707.0,0.218461]
["bitfinex-derivatives","BTCF0:USTF0",1724661936715,0.01323555,63708.0,63707.0,0.218461]
["bitfinex-derivatives","BTCF0:USTF0",1724661937903,0.02123555,63708.0,63707.0,0.219461]
["bitfinex-derivatives","BTCF0:USTF0",1724661938110,0.02123555,63708.0,63707.0,0.109461]
["bitfinex-derivatives","BTCF0:USTF0",1724661938309,0.02123555,63708.0,63707.0,0.219461]
["bitfinex-derivatives","BTCF0:USTF0",1724661942219,0.38203555,63708.0,63707.0,0.109461]
["bitfinex-derivatives","BTCF0:USTF0",1724661945019,0.38203555,63708.0,63707.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1724661945518,4.15203555,63708.0,63707.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1724661945717,4.23049455,63708.0,63707.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1724661948009,4.27750095,63708.0,63707.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1724661948213,4.23049455,63708.0,63707.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1724661948425,4.30895355,63708.0,63707.0,0.02879637]
["bitfinex-derivatives","BTCF0:USTF0",1724661948609,0.078469,63700.0,63695.0,0.00023555]
["bitfinex-derivatives","BTCF0:USTF0",1724661948813,0.549274,63696.0,63695.0,0.02023555]
["bitfinex-derivatives","BTCF0:USTF0",1724661949609,0.549274,63696.0,63695.0,0.00023555]
["bitfinex-derivatives","BTCF0:USTF0",1724661950226,0.549274,63696.0,63695.0,0.00123555]
["bitfinex-derivatives","BTCF0:USTF0",1724661951128,0.549274,63696.0,63695.0,0.00523555]
["bitfinex-derivatives","BTCF0:USTF0",1724661952029,0.439274,63696.0,63695.0,0.00523555]
["bitfinex-derivatives","BTCF0:USTF0",1724661953319,0.439274,63696.0,63695.0,0.00423555]
["bitfinex-derivatives","BTCF0:USTF0",1724661953515,0.440274,63696.0,63695.0,0.00423555]
["bitfinex-derivatives","BTCF0:USTF0",1724661954113,0.440274,63696.0,63695.0,0.00023555]
["bitfinex-derivatives","BTCF0:USTF0",1724661954313,0.440274,63696.0,63695.0,0.00423555]
["bitfinex-derivatives","BTCF0:USTF0",1724661954820,0.440274,63696.0,63695.0,0.00323555]
["bitfinex-derivatives","BTCF0:USTF0",1724661955621,0.442274,63696.0,63695.0,0.00123555]
["bitfinex-derivatives","BTCF0:USTF0",1724661956223,0.443274,63696.0,63695.0,0.00123555]
["bitfinex-derivatives","BTCF0:USTF0",1724661957219,0.443274,63696.0,63695.0,0.00023555]
["bitfinex-derivatives","BTCF0:USTF0",1724661957425,0.49018135,63696.0,63695.0,0.00023555]
["bitfinex-derivatives","BTCF0:USTF0",1724661957732,0.443274,63696.0,63695.0,0.00123555]
["bitfinex-derivatives","BTCF0:USTF0",1724661958119,0.49018135,63696.0,63695.0,0.00023555]
["bitfinex-derivatives","BTCF0:USTF0",1724661958322,0.49018135,63696.0,63695.0,0.00123555]
["bitfinex-derivatives","BTCF0:USTF0",1724661958323,0.443274,63696.0,63695.0,0.00123555]
["bitfinex-derivatives","BTCF0:USTF0",1724661964134,0.521748,63696.0,63695.0,0.00123555]
["bitfinex-derivatives","BTCF0:USTF0",1724661968136,0.521958,63696.0,63695.0,0.00123555]
["bitfinex-derivatives","BTCF0:USTF0",1724661968738,1.13397513,63696.0,63695.0,0.00123555]
["bitfinex-derivatives","BTCF0:USTF0",1724661969041,1.071432,63696.0,63695.0,0.00123555]
["bitfinex-derivatives","BTCF0:USTF0",1724661969740,1.1340122,63696.0,63695.0,0.00123555]
["bitfinex-derivatives","BTCF0:USTF0",1724661970632,1.071432,63696.0,63695.0,0.00123555]
["bitfinex-derivatives","BTCF0:USTF0",1724661970842,0.961232,63696.0,63695.0,0.00123555]
["bitfinex-derivatives","BTCF0:USTF0",1724661971339,1.0238372,63696.0,63695.0,0.00123555]
["bitfinex-derivatives","BTCF0:USTF0",1724661972136,1.071232,63696.0,63695.0,0.00123555]
["bitfinex-derivatives","BTCF0:USTF0",1724661972338,1.1338372,63696.0,63695.0,0.00123555]
["bitfinex-derivatives","BTCF0:USTF0",1724661973343,1.071232,63696.0,63695.0,0.00123555]
["bitfinex-derivatives","BTCF0:USTF0",1724661974132,1.13386395,63696.0,63695.0,0.00123555]
["bitfinex-derivatives","BTCF0:USTF0",1724661974436,1.071232,63696.0,63695.0,0.00123555]
["bitfinex-derivatives","BTCF0:USTF0",1724661974637,0.961232,63696.0,63695.0,0.00123555]
["bitfinex-derivatives","BTCF0:USTF0",1724661974939,1.05540789,63696.0,63695.0,0.00123555]
["bitfinex-derivatives","BTCF0:USTF0",1724661975446,0.992758,63696.0,63695.0,0.00123555]
["bitfinex-derivatives","BTCF0:USTF0",1724661975642,0.271158,63696.0,63695.0,0.00123555]
["bitfinex-derivatives","BTCF0:USTF0",1724661975942,0.631958,63696.0,63695.0,0.00123555]
["bitfinex-derivatives","BTCF0:USTF0",1724661978347,0.631958,63696.0,63695.0,0.04799831]
["bitfinex-derivatives","BTCF0:USTF0",1724661978947,0.631958,63696.0,63695.0,0.05799831]
["bitfinex-derivatives","BTCF0:USTF0",1724661980144,0.631958,63696.0,63695.0,0.04799831]
["bitfinex-derivatives","BTCF0:USTF0",1724661980351,0.631958,63696.0,63695.0,0.04821887]
["bitfinex-derivatives","BTCF0:USTF0",1724661980645,0.631958,63696.0,63695.0,0.00123555]
["bitfinex-derivatives","BTCF0:USTF0",1724661981041,0.443484,63696.0,63695.0,0.08971055]
["bitfinex-derivatives","BTCF0:USTF0",1724661981542,0.443484,63696.0,63695.0,0.07971055]
["bitfinex-derivatives","BTCF0:USTF0",1724661981947,0.36501,63696.0,63695.0,0.21971055]
["bitfinex-derivatives","BTCF0:USTF0",1724661982139,0.0512651,63696.0,63695.0,0.21971055]
["bitfinex-derivatives","BTCF0:USTF0",1724661982446,0.05126348,63696.0,63695.0,0.21971055]
["bitfinex-derivatives","BTCF0:USTF0",1724661982952,0.00421,63696.0,63695.0,0.21971055]
["bitfinex-derivatives","BTCF0:USTF0",1724661983649,0.00421,63696.0,63695.0,1.09071055]
["bitfinex-derivatives","BTCF0:USTF0",1724661983950,0.00421,63696.0,63695.0,1.260379]
["bitfinex-derivatives","BTCF0:USTF0",1724661984947,0.00421,63696.0,63695.0,1.35435785]
["bitfinex-derivatives","BTCF0:USTF0",1724661985254,0.00421,63696.0,63695.0,1.260379]
["bitfinex-derivatives","BTCF0:USTF0",1724661985554,0.00421,63696.0,63695.0,1.49532783]
["bitfinex-derivatives","BTCF0:USTF0",1724661985749,0.00421,63696.0,63695.0,1.58930668]
["bitfinex-derivatives","BTCF0:USTF0",1724661985945,0.00421,63696.0,63695.0,1.59444999]
["bitfinex-derivatives","BTCF0:USTF0",1724661986146,0.00421,63696.0,63695.0,1.49532783]
["bitfinex-derivatives","BTCF0:USTF0",1724661986647,0.07869455,63708.0,63706.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1724661986844,0.07869455,63708.0,63707.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1724661987045,0.07869455,63708.0,63707.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1724661987244,0.43949455,63708.0,63707.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1724661987649,0.43949455,63708.0,63707.0,0.27456]
["bitfinex-derivatives","BTCF0:USTF0",1724661988550,0.38603555,63708.0,63707.0,0.27456]
["bitfinex-derivatives","BTCF0:USTF0",1724661989054,0.37203555,63708.0,63707.0,0.27456]
["bitfinex-derivatives","BTCF0:USTF0",1724661989253,0.37203555,63708.0,63707.0,0.27556]
["bitfinex-derivatives","BTCF0:USTF0",1724661989254,0.37503555,63708.0,63707.0,0.27556]
["bitfinex-derivatives","BTCF0:USTF0",1724661989646,0.38703555,63708.0,63707.0,0.27556]
["bitfinex-derivatives","BTCF0:USTF0",1724661989846,0.02623555,63708.0,63707.0,0.27556]
["bitfinex-derivatives","BTCF0:USTF0",1724661993953,0.3608,63717.0,63716.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1724661994153,0.3608,63717.0,63716.0,0.098449]
["bitfinex-derivatives","BTCF0:USTF0",1724661995456,0.3888,63717.0,63716.0,0.099449]
["bitfinex-derivatives","BTCF0:USTF0",1724661996748,0.577248,63717.0,63716.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1724661996950,0.563248,63717.0,63716.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1724661997147,0.577248,63717.0,63716.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1724661997952,0.563248,63717.0,63716.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1724661999154,0.202448,63717.0,63716.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1724662000553,0.092448,63717.0,63716.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1724662004050,0.092448,63717.0,63716.0,0.089449]
["bitfinex-derivatives","BTCF0:USTF0",1724662004252,0.092448,63717.0,63716.0,0.199449]
["bitfinex-derivatives","BTCF0:USTF0",1724662004453,0.092448,63717.0,63716.0,0.189449]
["bitfinex-derivatives","BTCF0:USTF0",1724662004849,0.092448,63717.0,63716.0,0.209449]
["bitfinex-derivatives","BTCF0:USTF0",1724662006761,0.092448,63717.0,63716.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1724662007153,0.137748,63717.0,63716.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1724662008355,0.137748,63717.0,63716.0,0.099449]
["bitfinex-derivatives","BTCF0:USTF0",1724662009059,0.137748,63717.0,63711.0,0.04675857]
["bitfinex-derivatives","BTCF0:USTF0",1724662009060,0.078454,63712.0,63711.0,0.04675857]
["bitfinex-derivatives","BTCF0:USTF0",1724662009264,0.11,63713.0,63711.0,0.05675857]
["bitfinex-derivatives","BTCF0:USTF0",1724662009565,0.11,63713.0,63711.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724662009763,3.848854,63712.0,63711.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724662010263,3.848854,63712.0,63711.0,0.16675857]
["bitfinex-derivatives","BTCF0:USTF0",1724662010958,0.549654,63712.0,63711.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724662011564,0.559654,63712.0,63711.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724662012562,0.3712,63712.0,63711.0,0.16875857]
["bitfinex-derivatives","BTCF0:USTF0",1724662012752,0.449654,63712.0,63711.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724662013151,0.449654,63712.0,63711.0,0.26295039]
["bitfinex-derivatives","BTCF0:USTF0",1724662013865,0.088854,63712.0,63711.0,0.200455]
["bitfinex-derivatives","BTCF0:USTF0",1724662016168,0.13590344,63712.0,63711.0,0.200455]
["bitfinex-derivatives","BTCF0:USTF0",1724662018264,0.088854,63712.0,63711.0,0.200455]
["bitfinex-derivatives","BTCF0:USTF0",1724662022770,0.13589708,63712.0,63711.0,0.200455]
["bitfinex-derivatives","BTCF0:USTF0",1724662024967,0.15160056,63712.0,63711.0,0.06520475]
["bitfinex-derivatives","BTCF0:USTF0",1724662025366,0.15160056,63712.0,63711.0,0.00255445]
["bitfinex-derivatives","BTCF0:USTF0",1724662025861,0.449654,63712.0,63711.0,0.00255445]
["bitfinex-derivatives","BTCF0:USTF0",1724662026069,0.51237765,63712.0,63711.0,0.00255445]
["bitfinex-derivatives","BTCF0:USTF0",1724662027775,0.449654,63712.0,63711.0,0.00255445]
["bitfinex-derivatives","BTCF0:USTF0",1724662028872,0.449654,63712.0,63711.0,0.08100945]
["bitfinex-derivatives","BTCF0:USTF0",1724662029266,0.3712,63712.0,63711.0,0.08100945]
["bitfinex-derivatives","BTCF0:USTF0",1724662029466,0.0104,63712.0,63711.0,0.17008529]
["bitfinex-derivatives","BTCF0:USTF0",1724662029663,0.0104,63712.0,63711.0,0.21998529]
["bitfinex-derivatives","BTCF0:USTF0",1724662031680,0.1204,63712.0,63711.0,0.17008529]
["bitfinex-derivatives","BTCF0:USTF0",1724662031868,0.1204,63712.0,63711.0,0.08100945]
["bitfinex-derivatives","BTCF0:USTF0",1724662032269,0.05743681,63712.0,63711.0,0.08100945]
["bitfinex-derivatives","BTCF0:USTF0",1724662032475,0.0104,63712.0,63711.0,0.08100945]
["bitfinex-derivatives","BTCF0:USTF0",1724662032868,0.05743733,63712.0,63711.0,0.08100945]
["bitfinex-derivatives","BTCF0:USTF0",1724662033280,0.0104,63712.0,63711.0,0.08100945]
["bitfinex-derivatives","BTCF0:USTF0",1724662041285,0.088854,63712.0,63711.0,0.08100945]
["bitfinex-derivatives","BTCF0:USTF0",1724662041481,0.0104,63712.0,63711.0,0.08100945]
["bitfinex-derivatives","BTCF0:USTF0",1724662042685,0.0104,63712.0,63711.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1724662043477,0.0104,63712.0,63711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724662043478,1.069734,63712.0,63711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724662043673,0.74819601,63712.0,63711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724662043983,4.54361901,63712.0,63711.0,0.04905804]
["bitfinex-derivatives","BTCF0:USTF0",1724662044185,4.46516501,63712.0,63711.0,0.04905804]
["bitfinex-derivatives","BTCF0:USTF0",1724662044487,4.51814198,63712.0,63711.0,0.04905804]
["bitfinex-derivatives","BTCF0:USTF0",1724662044677,0.08880798,63712.0,63711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724662044878,0.1098017,63726.0,63711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724662044879,0.06272664,63719.0,63711.0,1.32524621]
["bitfinex-derivatives","BTCF0:USTF0",1724662045076,0.04703382,63719.0,63718.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1724662045275,0.00023555,63723.0,63718.0,0.19908365]
["bitfinex-derivatives","BTCF0:USTF0",1724662045586,0.04703382,63728.0,63721.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724662045788,0.04703382,63731.0,63730.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1724662045986,0.04703382,63731.0,63730.0,0.208432]
["bitfinex-derivatives","BTCF0:USTF0",1724662046377,0.0469689,63732.0,63730.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1724662046583,0.0469689,63733.0,63732.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1724662046889,0.42352664,63736.0,63732.0,0.13535839]
["bitfinex-derivatives","BTCF0:USTF0",1724662047091,0.42352664,63736.0,63735.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724662047284,0.3608,63736.0,63735.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724662048086,0.3608,63736.0,63732.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1724662048389,0.4077426,63736.0,63733.0,0.078428]
["bitfinex-derivatives","BTCF0:USTF0",1724662048585,0.4077426,63736.0,63729.0,0.04692939]
["bitfinex-derivatives","BTCF0:USTF0",1724662048586,0.4077426,63736.0,63734.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1724662048781,0.0469426,63735.0,63734.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1724662049182,0.4077426,63736.0,63734.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1724662050177,0.4077426,63736.0,63734.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1724662050384,0.3608,63736.0,63734.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1724662051197,0.3608,63736.0,63734.0,0.080427]
["bitfinex-derivatives","BTCF0:USTF0",1724662051786,0.3608,63736.0,63734.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1724662051986,0.3618,63736.0,63734.0,0.080427]
["bitfinex-derivatives","BTCF0:USTF0",1724662052592,0.3618,63736.0,63734.0,0.090427]
["bitfinex-derivatives","BTCF0:USTF0",1724662053096,0.3518,63736.0,63734.0,0.090427]
["bitfinex-derivatives","BTCF0:USTF0",1724662053794,0.3518,63736.0,63734.0,0.080427]
["bitfinex-derivatives","BTCF0:USTF0",1724662054699,0.3518,63736.0,63735.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1724662055595,0.3518,63736.0,63735.0,0.088426]
["bitfinex-derivatives","BTCF0:USTF0",1724662055896,0.3528,63736.0,63735.0,0.090426]
["bitfinex-derivatives","BTCF0:USTF0",1724662058600,0.901904,63736.0,63735.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724662058801,1.077828,63736.0,63735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724662059292,4.847828,63736.0,63735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724662059802,4.42400332,63736.0,63735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724662060295,4.377148,63736.0,63735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724662061599,4.298724,63736.0,63735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724662064196,4.1228,63736.0,63735.0,0.090426]
["bitfinex-derivatives","BTCF0:USTF0",1724662064402,0.3528,63736.0,63735.0,0.090426]
["bitfinex-derivatives","BTCF0:USTF0",1724662070902,0.3528,63736.0,63735.0,0.13735539]
["bitfinex-derivatives","BTCF0:USTF0",1724662071409,0.3528,63736.0,63735.0,0.090426]
["bitfinex-derivatives","BTCF0:USTF0",1724662073095,0.002,63736.0,63735.0,0.090426]
["bitfinex-derivatives","BTCF0:USTF0",1724662077311,0.00023536,63737.0,63736.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1724662077504,0.00023536,63737.0,63736.0,0.178424]
["bitfinex-derivatives","BTCF0:USTF0",1724662078101,0.00023536,63737.0,63736.0,0.288424]
["bitfinex-derivatives","BTCF0:USTF0",1724662078402,0.00023536,63737.0,63736.0,0.649224]
["bitfinex-derivatives","BTCF0:USTF0",1724662078606,0.00023536,63737.0,63736.0,0.288424]
["bitfinex-derivatives","BTCF0:USTF0",1724662079302,0.00023536,63737.0,63736.0,0.289424]
["bitfinex-derivatives","BTCF0:USTF0",1724662080019,0.00023536,63737.0,63736.0,0.179424]
["bitfinex-derivatives","BTCF0:USTF0",1724662080309,0.00223536,63737.0,63736.0,0.179424]
["bitfinex-derivatives","BTCF0:USTF0",1724662086607,0.04909068,63737.0,63736.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1724662087909,0.04909068,63737.0,63736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724662088115,0.47291536,63737.0,63734.0,0.06265024]
["bitfinex-derivatives","BTCF0:USTF0",1724662088316,0.078427,63734.0,63732.0,0.06265024]
["bitfinex-derivatives","BTCF0:USTF0",1724662088614,0.078429,63732.0,63731.0,0.06265024]
["bitfinex-derivatives","BTCF0:USTF0",1724662088812,0.06272664,63732.0,63728.0,0.06265024]
["bitfinex-derivatives","BTCF0:USTF0",1724662089007,0.3608,63729.0,63727.0,0.06265024]
["bitfinex-derivatives","BTCF0:USTF0",1724662089209,0.3608,63729.0,63724.0,0.07867336]
["bitfinex-derivatives","BTCF0:USTF0",1724662089210,0.078435,63727.0,63726.0,0.06265024]
["bitfinex-derivatives","BTCF0:USTF0",1724662089413,0.078435,63727.0,63724.0,0.07867336]
["bitfinex-derivatives","BTCF0:USTF0",1724662089710,0.078435,63727.0,63724.0,0.10867336]
["bitfinex-derivatives","BTCF0:USTF0",1724662090119,0.0004,63725.0,63724.0,0.10867336]
["bitfinex-derivatives","BTCF0:USTF0",1724662091308,0.0004,63725.0,63724.0,0.11667336]
["bitfinex-derivatives","BTCF0:USTF0",1724662092112,0.0004,63725.0,63724.0,0.12067336]
["bitfinex-derivatives","BTCF0:USTF0",1724662095715,0.0004,63725.0,63724.0,0.19895983]
["bitfinex-derivatives","BTCF0:USTF0",1724662096510,0.0004,63725.0,63724.0,0.2087016]
["bitfinex-derivatives","BTCF0:USTF0",1724662097319,0.0004,63725.0,63724.0,0.28698931]
["bitfinex-derivatives","BTCF0:USTF0",1724662097513,0.0004,63725.0,63724.0,0.12067336]
["bitfinex-derivatives","BTCF0:USTF0",1724662104122,0.0004,63725.0,63724.0,0.23067336]
["bitfinex-derivatives","BTCF0:USTF0",1724662106322,0.0004,63725.0,63724.0,0.30896107]
["bitfinex-derivatives","BTCF0:USTF0",1724662106522,0.0004,63725.0,63724.0,0.23067336]
["bitfinex-derivatives","BTCF0:USTF0",1724662108933,0.0004,63725.0,63724.0,0.39695551]
["bitfinex-derivatives","BTCF0:USTF0",1724662109321,0.0004,63725.0,63724.0,0.3969617]
["bitfinex-derivatives","BTCF0:USTF0",1724662109527,0.0004,63725.0,63724.0,0.23067336]
["bitfinex-derivatives","BTCF0:USTF0",1724662110821,0.3612,63725.0,63724.0,0.23067336]
["bitfinex-derivatives","BTCF0:USTF0",1724662111533,0.0004,63725.0,63724.0,0.23067336]
["bitfinex-derivatives","BTCF0:USTF0",1724662115231,0.0004,63725.0,63724.0,0.30896726]
["bitfinex-derivatives","BTCF0:USTF0",1724662115430,0.0004,63725.0,63724.0,0.39726115]
["bitfinex-derivatives","BTCF0:USTF0",1724662115925,0.0004,63725.0,63724.0,0.31896725]
["bitfinex-derivatives","BTCF0:USTF0",1724662116728,0.0004,63725.0,63724.0,0.23067336]
["bitfinex-derivatives","BTCF0:USTF0",1724662117437,0.0004,63725.0,63724.0,0.31891699]
["bitfinex-derivatives","BTCF0:USTF0",1724662119927,0.0004,63725.0,63724.0,0.41265945]
["bitfinex-derivatives","BTCF0:USTF0",1724662120736,0.0004,63725.0,63724.0,0.31891699]
["bitfinex-derivatives","BTCF0:USTF0",1724662121237,0.3608,63733.0,63727.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1724662121238,0.06272664,63732.0,63727.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1724662121537,0.00044536,63737.0,63727.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1724662121538,0.00044536,63737.0,63736.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1724662121736,0.00044536,63737.0,63736.0,0.3854652]
["bitfinex-derivatives","BTCF0:USTF0",1724662121737,0.04747395,63737.0,63736.0,0.3854652]
["bitfinex-derivatives","BTCF0:USTF0",1724662121928,0.00044536,63737.0,63736.0,0.3854652]
["bitfinex-derivatives","BTCF0:USTF0",1724662123340,0.00244536,63737.0,63736.0,0.3854652]
["bitfinex-derivatives","BTCF0:USTF0",1724662123551,0.00344536,63737.0,63736.0,0.3864652]
["bitfinex-derivatives","BTCF0:USTF0",1724662123739,0.00323536,63737.0,63736.0,0.3864652]
["bitfinex-derivatives","BTCF0:USTF0",1724662125949,0.04702859,63746.0,63736.0,1.41336104]
["bitfinex-derivatives","BTCF0:USTF0",1724662126159,0.04702859,63753.0,63752.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1724662126346,0.078397,63759.0,63754.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1724662126347,0.04702859,63755.0,63754.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1724662126546,0.04702859,63757.0,63754.0,0.198402]
["bitfinex-derivatives","BTCF0:USTF0",1724662126749,0.04702859,63756.0,63754.0,0.088402]
["bitfinex-derivatives","BTCF0:USTF0",1724662127054,0.04702859,63756.0,63755.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724662127255,0.06272664,63760.0,63755.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724662127256,0.04702859,63758.0,63755.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724662127754,0.04802859,63757.0,63755.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724662128054,0.3608,63756.0,63754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724662128245,0.11,63755.0,63754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724662128446,0.11,63755.0,63749.0,0.00023536]
["bitfinex-derivatives","BTCF0:USTF0",1724662128659,0.11,63750.0,63749.0,0.00023536]
["bitfinex-derivatives","BTCF0:USTF0",1724662129157,0.1104,63750.0,63749.0,0.00023536]
["bitfinex-derivatives","BTCF0:USTF0",1724662129547,0.1557,63750.0,63749.0,0.00023536]
["bitfinex-derivatives","BTCF0:USTF0",1724662129947,0.2035,63750.0,63749.0,0.00023536]
["bitfinex-derivatives","BTCF0:USTF0",1724662130153,0.0935,63750.0,63749.0,0.00023536]
["bitfinex-derivatives","BTCF0:USTF0",1724662130355,0.4543,63750.0,63749.0,0.00123536]
["bitfinex-derivatives","BTCF0:USTF0",1724662130861,0.4543,63750.0,63749.0,0.00223536]
["bitfinex-derivatives","BTCF0:USTF0",1724662130862,0.0935,63750.0,63749.0,0.00223536]
["bitfinex-derivatives","BTCF0:USTF0",1724662135466,0.171907,63750.0,63749.0,0.00223536]
["bitfinex-derivatives","BTCF0:USTF0",1724662135969,0.171907,63750.0,63749.0,0.02223536]
["bitfinex-derivatives","BTCF0:USTF0",1724662143067,0.171907,63750.0,63749.0,0.10064336]
["bitfinex-derivatives","BTCF0:USTF0",1724662144175,0.0004,63750.0,63749.0,0.10064336]
["bitfinex-derivatives","BTCF0:USTF0",1724662144567,0.0004,63750.0,63749.0,0.14756157]
["bitfinex-derivatives","BTCF0:USTF0",1724662144767,0.0004,63750.0,63749.0,0.10064336]
["bitfinex-derivatives","BTCF0:USTF0",1724662144963,0.0004,63750.0,63749.0,0.14751496]
["bitfinex-derivatives","BTCF0:USTF0",1724662145176,0.0004,63750.0,63749.0,0.10064336]
["bitfinex-derivatives","BTCF0:USTF0",1724662148776,0.078807,63750.0,63749.0,0.10064336]
["bitfinex-derivatives","BTCF0:USTF0",1724662149079,0.12569139,63750.0,63749.0,0.02223536]
["bitfinex-derivatives","BTCF0:USTF0",1724662149476,0.078807,63750.0,63749.0,0.02223536]
["bitfinex-derivatives","BTCF0:USTF0",1724662150379,0.14153364,63750.0,63749.0,0.08479297]
["bitfinex-derivatives","BTCF0:USTF0",1724662150580,0.14153364,63750.0,63749.0,0.02223536]
["bitfinex-derivatives","BTCF0:USTF0",1724662150773,0.078807,63750.0,63749.0,0.02223536]
["bitfinex-derivatives","BTCF0:USTF0",1724662151073,0.14146629,63750.0,63749.0,0.02223536]
["bitfinex-derivatives","BTCF0:USTF0",1724662151679,0.078807,63750.0,63749.0,0.00223536]
["bitfinex-derivatives","BTCF0:USTF0",1724662151870,0.078807,63750.0,63749.0,0.04923195]
["bitfinex-derivatives","BTCF0:USTF0",1724662152075,0.188807,63750.0,63749.0,0.04923195]
["bitfinex-derivatives","BTCF0:USTF0",1724662152274,0.188807,63750.0,63749.0,0.00223536]
["bitfinex-derivatives","BTCF0:USTF0",1724662152573,0.0004,63750.0,63749.0,0.72722231]
["bitfinex-derivatives","BTCF0:USTF0",1724662152778,0.0004,63750.0,63749.0,0.49144336]
["bitfinex-derivatives","BTCF0:USTF0",1724662152779,0.04738678,63750.0,63749.0,0.49144336]
["bitfinex-derivatives","BTCF0:USTF0",1724662155374,0.0004,63750.0,63749.0,0.49144336]
["bitfinex-derivatives","BTCF0:USTF0",1724662155981,0.0004,63750.0,63749.0,0.13064336]
["bitfinex-derivatives","BTCF0:USTF0",1724662160789,0.04739767,63750.0,63749.0,0.13064336]
["bitfinex-derivatives","BTCF0:USTF0",1724662161081,0.0004,63750.0,63749.0,0.13064336]
["bitfinex-derivatives","BTCF0:USTF0",1724662161293,0.04739524,63750.0,63749.0,0.13064336]
["bitfinex-derivatives","BTCF0:USTF0",1724662162286,0.0004,63750.0,63749.0,0.13064336]
["bitfinex-derivatives","BTCF0:USTF0",1724662163681,0.04739185,63750.0,63749.0,0.13064336]
["bitfinex-derivatives","BTCF0:USTF0",1724662164078,0.0004,63750.0,63749.0,0.13064336]
["bitfinex-derivatives","BTCF0:USTF0",1724662164279,0.04739185,63750.0,63749.0,0.13064336]
["bitfinex-derivatives","BTCF0:USTF0",1724662164882,0.0004,63750.0,63749.0,0.13064336]
["bitfinex-derivatives","BTCF0:USTF0",1724662165084,0.04739185,63750.0,63749.0,0.13064336]
["bitfinex-derivatives","BTCF0:USTF0",1724662166996,0.0004,63750.0,63749.0,0.13064336]
["bitfinex-derivatives","BTCF0:USTF0",1724662169893,0.04740288,63750.0,63749.0,0.20884868]
["bitfinex-derivatives","BTCF0:USTF0",1724662170284,0.04740288,63750.0,63749.0,0.13064336]
["bitfinex-derivatives","BTCF0:USTF0",1724662171295,0.04740288,63750.0,63749.0,0.20884868]
["bitfinex-derivatives","BTCF0:USTF0",1724662171896,0.04740288,63750.0,63749.0,0.29471118]
["bitfinex-derivatives","BTCF0:USTF0",1724662172288,0.04740288,63750.0,63749.0,0.2947213]
["bitfinex-derivatives","BTCF0:USTF0",1724662173200,0.0004,63750.0,63749.0,0.2947213]
["bitfinex-derivatives","BTCF0:USTF0",1724662173496,0.04740288,63750.0,63749.0,0.29479259]
["bitfinex-derivatives","BTCF0:USTF0",1724662173693,0.0004,63750.0,63749.0,0.29479259]
["bitfinex-derivatives","BTCF0:USTF0",1724662173995,0.0004,63750.0,63749.0,0.21658727]
["bitfinex-derivatives","BTCF0:USTF0",1724662174191,0.0004,63750.0,63749.0,0.29494528]
["bitfinex-derivatives","BTCF0:USTF0",1724662174392,0.04740288,63750.0,63749.0,0.29494755]
["bitfinex-derivatives","BTCF0:USTF0",1724662174788,0.04740288,63750.0,63749.0,0.20900364]
["bitfinex-derivatives","BTCF0:USTF0",1724662175301,0.04740288,63750.0,63749.0,0.29487658]
["bitfinex-derivatives","BTCF0:USTF0",1724662176297,0.04740288,63750.0,63747.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724662176298,0.078408,63749.0,63746.0,0.06269288]
["bitfinex-derivatives","BTCF0:USTF0",1724662176596,0.078408,63749.0,63735.0,0.09407702]
["bitfinex-derivatives","BTCF0:USTF0",1724662176597,0.26674437,63747.0,63745.0,0.04701593]
["bitfinex-derivatives","BTCF0:USTF0",1724662176801,4.003912,63746.0,63745.0,0.04701593]
["bitfinex-derivatives","BTCF0:USTF0",1724662177298,4.003912,63746.0,63742.0,0.04701593]
["bitfinex-derivatives","BTCF0:USTF0",1724662177299,0.078416,63743.0,63742.0,0.04701593]
["bitfinex-derivatives","BTCF0:USTF0",1724662177504,0.188416,63743.0,63742.0,0.04701593]
["bitfinex-derivatives","BTCF0:USTF0",1724662178102,0.078816,63743.0,63742.0,0.04701593]
["bitfinex-derivatives","BTCF0:USTF0",1724662178300,0.188816,63743.0,63742.0,0.04701593]
["bitfinex-derivatives","BTCF0:USTF0",1724662178598,0.06302543,63743.0,63742.0,0.12543293]
["bitfinex-derivatives","BTCF0:USTF0",1724662178802,0.06402543,63743.0,63742.0,0.089417]
["bitfinex-derivatives","BTCF0:USTF0",1724662179100,0.0014,63743.0,63742.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1724662179304,0.0014,63743.0,63742.0,0.12640222]
["bitfinex-derivatives","BTCF0:USTF0",1724662179499,0.0014,63743.0,63742.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1724662179806,0.0014,63743.0,63742.0,0.089417]
["bitfinex-derivatives","BTCF0:USTF0",1724662180107,0.3642,63743.0,63742.0,0.090417]
["bitfinex-derivatives","BTCF0:USTF0",1724662181303,0.3642,63743.0,63742.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1724662183194,0.442616,63743.0,63742.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1724662183599,0.081816,63743.0,63742.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1724662183800,0.081816,63743.0,63742.0,0.12740222]
["bitfinex-derivatives","BTCF0:USTF0",1724662184305,0.081816,63743.0,63742.0,0.090417]
["bitfinex-derivatives","BTCF0:USTF0",1724662187703,0.191816,63743.0,63742.0,0.13736595]
["bitfinex-derivatives","BTCF0:USTF0",1724662189102,0.191816,63743.0,63742.0,0.090417]
["bitfinex-derivatives","BTCF0:USTF0",1724662189611,0.191816,63743.0,63742.0,0.13736434]
["bitfinex-derivatives","BTCF0:USTF0",1724662190401,0.191816,63743.0,63742.0,0.12736434]
["bitfinex-derivatives","BTCF0:USTF0",1724662191301,0.191816,63743.0,63742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724662192211,0.191816,63743.0,63742.0,0.04894734]
["bitfinex-derivatives","BTCF0:USTF0",1724662195814,0.191816,63743.0,63742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724662196403,0.23875788,63743.0,63742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724662198404,0.270232,63743.0,63742.0,0.04895688]
["bitfinex-derivatives","BTCF0:USTF0",1724662201308,0.33285743,63743.0,63742.0,0.04895688]
["bitfinex-derivatives","BTCF0:USTF0",1724662201811,0.270232,63743.0,63742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724662202312,0.081816,63743.0,63742.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724662203816,0.081816,63743.0,63742.0,0.090417]
["bitfinex-derivatives","BTCF0:USTF0",1724662204407,0.14444143,63743.0,63742.0,0.15310988]
["bitfinex-derivatives","BTCF0:USTF0",1724662205413,0.081816,63743.0,63742.0,0.090417]
["bitfinex-derivatives","BTCF0:USTF0",1724662206103,0.1445222,63743.0,63742.0,0.090417]
["bitfinex-derivatives","BTCF0:USTF0",1724662206413,0.081816,63743.0,63742.0,0.090417]
["bitfinex-derivatives","BTCF0:USTF0",1724662207011,0.06611328,63743.0,63742.0,0.090417]
["bitfinex-derivatives","BTCF0:USTF0",1724662211523,0.14452928,63743.0,63742.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1724662211720,0.081816,63743.0,63742.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1724662211914,0.160232,63743.0,63742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724662212118,0.16011225,63743.0,63742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724662212414,0.081816,63743.0,63742.0,0.04903953]
["bitfinex-derivatives","BTCF0:USTF0",1724662212619,3.851816,63743.0,63742.0,0.04903953]
["bitfinex-derivatives","BTCF0:USTF0",1724662213215,3.93018701,63743.0,63742.0,0.04903953]
["bitfinex-derivatives","BTCF0:USTF0",1724662213923,4.90470763,63743.0,63742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724662215617,0.078432,63730.0,63729.0,0.04703607]
["bitfinex-derivatives","BTCF0:USTF0",1724662215819,0.078433,63729.0,63728.0,0.04703607]
["bitfinex-derivatives","BTCF0:USTF0",1724662216023,0.078433,63729.0,63719.0,0.1236661]
["bitfinex-derivatives","BTCF0:USTF0",1724662216024,0.078434,63728.0,63727.0,0.04703607]
["bitfinex-derivatives","BTCF0:USTF0",1724662216323,0.078434,63728.0,63722.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1724662216324,0.078437,63726.0,63725.0,0.04703607]
["bitfinex-derivatives","BTCF0:USTF0",1724662216519,0.188437,63726.0,63725.0,0.04703607]
["bitfinex-derivatives","BTCF0:USTF0",1724662217120,0.188837,63726.0,63725.0,0.04703607]
["bitfinex-derivatives","BTCF0:USTF0",1724662217327,0.078439,63724.0,63723.0,0.04703607]
["bitfinex-derivatives","BTCF0:USTF0",1724662217519,0.549239,63724.0,63723.0,0.04703607]
["bitfinex-derivatives","BTCF0:USTF0",1724662217921,0.07844,63723.0,63722.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1724662218118,0.07844,63723.0,63722.0,0.12539576]
["bitfinex-derivatives","BTCF0:USTF0",1724662218314,0.07844,63723.0,63722.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1724662218926,0.07884,63723.0,63722.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1724662219232,0.078443,63721.0,63720.0,0.04695476]
["bitfinex-derivatives","BTCF0:USTF0",1724662219419,0.188443,63721.0,63720.0,0.05695476]
["bitfinex-derivatives","BTCF0:USTF0",1724662220024,0.188843,63721.0,63720.0,0.05695476]
["bitfinex-derivatives","BTCF0:USTF0",1724662220322,0.188843,63721.0,63720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724662220629,0.549643,63721.0,63720.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724662221020,0.549643,63721.0,63720.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724662222129,0.3612,63721.0,63720.0,0.220444]
["bitfinex-derivatives","BTCF0:USTF0",1724662222327,0.3612,63721.0,63720.0,0.26739876]
["bitfinex-derivatives","BTCF0:USTF0",1724662223922,0.0004,63721.0,63720.0,0.26739876]
["bitfinex-derivatives","BTCF0:USTF0",1724662224127,0.0004,63721.0,63720.0,0.220444]
["bitfinex-derivatives","BTCF0:USTF0",1724662225427,0.0004,63721.0,63720.0,0.110444]
["bitfinex-derivatives","BTCF0:USTF0",1724662225629,0.0004,63721.0,63720.0,0.220444]
["bitfinex-derivatives","BTCF0:USTF0",1724662226730,0.0004,63721.0,63720.0,0.26732416]
["bitfinex-derivatives","BTCF0:USTF0",1724662227436,0.0004,63721.0,63720.0,0.110444]
["bitfinex-derivatives","BTCF0:USTF0",1724662230333,0.0004,63721.0,63720.0,0.15732416]
["bitfinex-derivatives","BTCF0:USTF0",1724662232233,0.0004,63721.0,63720.0,0.110444]
["bitfinex-derivatives","BTCF0:USTF0",1724662232729,0.0004,63721.0,63720.0,0.220444]
["bitfinex-derivatives","BTCF0:USTF0",1724662234037,0.0004,63721.0,63720.0,0.110444]
["bitfinex-derivatives","BTCF0:USTF0",1724662234436,0.0004,63721.0,63720.0,0.220444]
["bitfinex-derivatives","BTCF0:USTF0",1724662238137,0.0004,63721.0,63720.0,0.110444]
["bitfinex-derivatives","BTCF0:USTF0",1724662241556,0.1104,63721.0,63720.0,0.110444]
["bitfinex-derivatives","BTCF0:USTF0",1724662241758,0.188843,63721.0,63720.0,0.110444]
["bitfinex-derivatives","BTCF0:USTF0",1724662242155,0.188843,63721.0,63720.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724662242156,0.549643,63721.0,63720.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724662243056,0.188843,63721.0,63720.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724662243852,0.549643,63721.0,63720.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724662245663,0.644543,63721.0,63720.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724662248767,0.644543,63721.0,63720.0,0.581244]
["bitfinex-derivatives","BTCF0:USTF0",1724662248768,0.0004,63721.0,63720.0,0.581244]
["bitfinex-derivatives","BTCF0:USTF0",1724662249967,0.0004,63721.0,63720.0,0.66820037]
["bitfinex-derivatives","BTCF0:USTF0",1724662250265,0.0004,63721.0,63720.0,0.55820037]
["bitfinex-derivatives","BTCF0:USTF0",1724662250562,0.0004,63721.0,63720.0,0.110444]
["bitfinex-derivatives","BTCF0:USTF0",1724662250563,0.188843,63721.0,63720.0,0.110444]
["bitfinex-derivatives","BTCF0:USTF0",1724662251170,0.1104,63721.0,63720.0,0.110444]
["bitfinex-derivatives","BTCF0:USTF0",1724662254170,0.1104,63721.0,63720.0,0.1888347]
["bitfinex-derivatives","BTCF0:USTF0",1724662254557,0.0004,63721.0,63720.0,0.1888347]
["bitfinex-derivatives","BTCF0:USTF0",1724662254765,0.0004,63721.0,63720.0,0.110444]
["bitfinex-derivatives","BTCF0:USTF0",1724662254959,0.04737726,63721.0,63720.0,0.38605658]
["bitfinex-derivatives","BTCF0:USTF0",1724662255168,0.04737726,63721.0,63720.0,0.30766248]
["bitfinex-derivatives","BTCF0:USTF0",1724662255169,0.0004,63721.0,63720.0,0.30766248]
["bitfinex-derivatives","BTCF0:USTF0",1724662256465,0.53339513,63727.0,63720.0,1.1766807]
["bitfinex-derivatives","BTCF0:USTF0",1724662256466,0.06259513,63727.0,63720.0,1.1766807]
["bitfinex-derivatives","BTCF0:USTF0",1724662256677,0.04698343,63730.0,63729.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1724662256868,0.00023536,63732.0,63729.0,0.29630551]
["bitfinex-derivatives","BTCF0:USTF0",1724662256869,0.04721879,63732.0,63729.0,0.29630551]
["bitfinex-derivatives","BTCF0:USTF0",1724662257063,0.04721879,63732.0,63731.0,0.07838724]
["bitfinex-derivatives","BTCF0:USTF0",1724662257263,0.04721879,63732.0,63731.0,0.17843]
["bitfinex-derivatives","BTCF0:USTF0",1724662257264,0.00023536,63732.0,63731.0,0.17843]
["bitfinex-derivatives","BTCF0:USTF0",1724662257463,0.00023536,63732.0,63731.0,0.25681724]
["bitfinex-derivatives","BTCF0:USTF0",1724662258267,0.00023536,63732.0,63731.0,0.17843]
["bitfinex-derivatives","BTCF0:USTF0",1724662258469,0.00023536,63732.0,63731.0,0.18043]
["bitfinex-derivatives","BTCF0:USTF0",1724662259671,0.00223536,63732.0,63731.0,0.18043]
["bitfinex-derivatives","BTCF0:USTF0",1724662264474,0.00223536,63732.0,63731.0,0.24302818]
["bitfinex-derivatives","BTCF0:USTF0",1724662265075,0.00223536,63732.0,63731.0,0.18043]
["bitfinex-derivatives","BTCF0:USTF0",1724662266780,0.00223536,63732.0,63731.0,0.258861]
["bitfinex-derivatives","BTCF0:USTF0",1724662266980,0.3608,63745.0,63741.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1724662267280,0.078417,63743.0,63742.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724662267470,0.078417,63743.0,63742.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724662269178,0.078417,63743.0,63742.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724662270373,0.080417,63743.0,63742.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724662271673,0.080417,63743.0,63742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724662271873,0.190417,63743.0,63742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724662273378,1.02962343,63743.0,63736.0,0.00023536]
["bitfinex-derivatives","BTCF0:USTF0",1724662273580,0.439223,63737.0,63736.0,0.00023536]
["bitfinex-derivatives","BTCF0:USTF0",1724662273975,0.531723,63737.0,63736.0,0.00023536]
["bitfinex-derivatives","BTCF0:USTF0",1724662274175,0.532123,63737.0,63736.0,0.00023536]
["bitfinex-derivatives","BTCF0:USTF0",1724662274575,0.532123,63737.0,63736.0,0.07865936]
["bitfinex-derivatives","BTCF0:USTF0",1724662275680,0.532123,63737.0,63736.0,0.07965936]
["bitfinex-derivatives","BTCF0:USTF0",1724662275879,0.532123,63737.0,63736.0,0.08965936]
["bitfinex-derivatives","BTCF0:USTF0",1724662276086,0.532123,63737.0,63736.0,0.08865936]
["bitfinex-derivatives","BTCF0:USTF0",1724662276382,0.533123,63737.0,63736.0,0.08965936]
["bitfinex-derivatives","BTCF0:USTF0",1724662276794,0.533123,63737.0,63736.0,0.01123536]
["bitfinex-derivatives","BTCF0:USTF0",1724662277083,0.536123,63737.0,63736.0,0.01123536]
["bitfinex-derivatives","BTCF0:USTF0",1724662280691,0.175323,63737.0,63736.0,0.01123536]
["bitfinex-derivatives","BTCF0:USTF0",1724662280991,0.536123,63737.0,63736.0,0.01123536]
["bitfinex-derivatives","BTCF0:USTF0",1724662281384,0.614546,63737.0,63736.0,0.01123536]
["bitfinex-derivatives","BTCF0:USTF0",1724662281584,0.614546,63737.0,63736.0,0.00123536]
["bitfinex-derivatives","BTCF0:USTF0",1724662281585,0.692969,63737.0,63736.0,0.00123536]
["bitfinex-derivatives","BTCF0:USTF0",1724662281786,0.692969,63737.0,63727.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1724662281787,0.078428,63733.0,63731.0,0.04692596]
["bitfinex-derivatives","BTCF0:USTF0",1724662282091,0.07843,63731.0,63730.0,0.04692596]
["bitfinex-derivatives","BTCF0:USTF0",1724662282288,0.5961076,63731.0,63730.0,0.04692596]
["bitfinex-derivatives","BTCF0:USTF0",1724662282794,0.5965076,63731.0,63730.0,0.04692596]
["bitfinex-derivatives","BTCF0:USTF0",1724662283190,0.078434,63728.0,63727.0,0.06256794]
["bitfinex-derivatives","BTCF0:USTF0",1724662283492,0.188434,63728.0,63727.0,0.06256794]
["bitfinex-derivatives","BTCF0:USTF0",1724662283885,0.188834,63728.0,63727.0,0.06256794]
["bitfinex-derivatives","BTCF0:USTF0",1724662285286,0.078435,63727.0,63726.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1724662285589,0.078435,63727.0,63726.0,0.088437]
["bitfinex-derivatives","BTCF0:USTF0",1724662285984,0.078835,63727.0,63726.0,0.088437]
["bitfinex-derivatives","BTCF0:USTF0",1724662286590,0.078835,63727.0,63726.0,0.091437]
["bitfinex-derivatives","BTCF0:USTF0",1724662287595,0.078835,63727.0,63726.0,0.098437]
["bitfinex-derivatives","BTCF0:USTF0",1724662291796,0.078835,63727.0,63726.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724662291997,0.078835,63727.0,63726.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724662293995,0.15727,63727.0,63726.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724662294205,0.15727,63727.0,63726.0,0.05696211]
["bitfinex-derivatives","BTCF0:USTF0",1724662294704,0.25437,63727.0,63726.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724662296000,0.30123958,63727.0,63726.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724662296190,0.188835,63727.0,63726.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724662296595,0.188835,63727.0,63726.0,0.06696211]
["bitfinex-derivatives","BTCF0:USTF0",1724662299697,0.188835,63727.0,63726.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724662307409,0.188835,63727.0,63726.0,0.08262196]
["bitfinex-derivatives","BTCF0:USTF0",1724662308299,0.23570458,63727.0,63726.0,0.08262196]
["bitfinex-derivatives","BTCF0:USTF0",1724662309606,0.188835,63727.0,63726.0,0.08262196]
["bitfinex-derivatives","BTCF0:USTF0",1724662310706,0.188835,63727.0,63726.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724662315297,0.25143013,63727.0,63726.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724662320518,0.188835,63727.0,63726.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724662323817,0.0004,63727.0,63726.0,0.098437]
["bitfinex-derivatives","BTCF0:USTF0",1724662324016,0.06306003,63727.0,63726.0,0.098437]
["bitfinex-derivatives","BTCF0:USTF0",1724662324317,0.0004,63727.0,63726.0,0.29603899]
["bitfinex-derivatives","BTCF0:USTF0",1724662324914,0.0004,63727.0,63726.0,0.39011601]
["bitfinex-derivatives","BTCF0:USTF0",1724662325113,0.0004,63727.0,63726.0,0.29603899]
["bitfinex-derivatives","BTCF0:USTF0",1724662325619,0.0004,63727.0,63726.0,0.39011601]
["bitfinex-derivatives","BTCF0:USTF0",1724662326122,0.0004,63727.0,63726.0,0.29603899]
["bitfinex-derivatives","BTCF0:USTF0",1724662327231,0.0004,63727.0,63726.0,0.39008633]
["bitfinex-derivatives","BTCF0:USTF0",1724662327524,0.0004,63727.0,63726.0,0.65683899]
["bitfinex-derivatives","BTCF0:USTF0",1724662327722,0.04699697,63734.0,63733.0,0.078428]
["bitfinex-derivatives","BTCF0:USTF0",1724662327924,0.04699697,63734.0,63733.0,0.108428]
["bitfinex-derivatives","BTCF0:USTF0",1724662328124,0.15699697,63735.0,63734.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1724662328318,0.15699697,63735.0,63734.0,0.128427]
["bitfinex-derivatives","BTCF0:USTF0",1724662329323,0.15699697,63735.0,63734.0,0.19109957]
["bitfinex-derivatives","BTCF0:USTF0",1724662329525,0.11,63735.0,63734.0,0.19109957]
["bitfinex-derivatives","BTCF0:USTF0",1724662329724,0.111,63735.0,63734.0,0.19109957]
["bitfinex-derivatives","BTCF0:USTF0",1724662330017,0.15799697,63735.0,63734.0,0.128427]
["bitfinex-derivatives","BTCF0:USTF0",1724662330222,0.116,63735.0,63734.0,0.19108986]
["bitfinex-derivatives","BTCF0:USTF0",1724662330613,0.006,63735.0,63734.0,0.128427]
["bitfinex-derivatives","BTCF0:USTF0",1724662333515,0.006,63735.0,63734.0,0.19106691]
["bitfinex-derivatives","BTCF0:USTF0",1724662333719,0.116,63735.0,63734.0,0.19106691]
["bitfinex-derivatives","BTCF0:USTF0",1724662337826,0.116,63735.0,63734.0,0.128427]
["bitfinex-derivatives","BTCF0:USTF0",1724662338626,0.116,63735.0,63734.0,0.19106691]
["bitfinex-derivatives","BTCF0:USTF0",1724662343728,0.16299697,63735.0,63734.0,0.19106691]
["bitfinex-derivatives","BTCF0:USTF0",1724662343926,0.16299697,63735.0,63734.0,0.128427]
["bitfinex-derivatives","BTCF0:USTF0",1724662344537,0.16299697,63735.0,63734.0,0.19106691]
["bitfinex-derivatives","BTCF0:USTF0",1724662344722,0.24142297,63735.0,63734.0,0.19106691]
["bitfinex-derivatives","BTCF0:USTF0",1724662347531,0.194426,63735.0,63734.0,0.19106691]
["bitfinex-derivatives","BTCF0:USTF0",1724662348632,0.194426,63735.0,63734.0,0.128427]
["bitfinex-derivatives","BTCF0:USTF0",1724662348936,0.24135428,63735.0,63734.0,0.128427]
["bitfinex-derivatives","BTCF0:USTF0",1724662349337,0.194426,63735.0,63734.0,0.19108805]
["bitfinex-derivatives","BTCF0:USTF0",1724662349533,0.194426,63735.0,63734.0,0.128427]
["bitfinex-derivatives","BTCF0:USTF0",1724662349737,0.24136303,63735.0,63734.0,0.19109532]
["bitfinex-derivatives","BTCF0:USTF0",1724662351235,0.24136303,63735.0,63734.0,0.128427]
["bitfinex-derivatives","BTCF0:USTF0",1724662352237,0.194426,63735.0,63734.0,0.128427]
["bitfinex-derivatives","BTCF0:USTF0",1724662353240,0.084426,63735.0,63734.0,0.128427]
["bitfinex-derivatives","BTCF0:USTF0",1724662353436,0.13139675,63735.0,63734.0,0.238427]
["bitfinex-derivatives","BTCF0:USTF0",1724662353749,0.13139675,63735.0,63734.0,0.31679522]
["bitfinex-derivatives","BTCF0:USTF0",1724662354132,0.084426,63735.0,63734.0,0.40374405]
["bitfinex-derivatives","BTCF0:USTF0",1724662355141,0.084426,63735.0,63734.0,0.32537583]
["bitfinex-derivatives","BTCF0:USTF0",1724662355442,0.084426,63735.0,63734.0,0.4037915]
["bitfinex-derivatives","BTCF0:USTF0",1724662356935,0.006,63735.0,63734.0,0.4037915]
["bitfinex-derivatives","BTCF0:USTF0",1724662357132,0.06289539,63737.0,63734.0,0.40380283]
["bitfinex-derivatives","BTCF0:USTF0",1724662357450,0.0469906,63741.0,63736.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724662357736,0.078412,63747.0,63736.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724662357737,0.0469906,63744.0,63743.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1724662357949,0.0469906,63744.0,63743.0,0.32536483]
["bitfinex-derivatives","BTCF0:USTF0",1724662358246,0.0469906,63746.0,63743.0,0.32530078]
["bitfinex-derivatives","BTCF0:USTF0",1724662358536,0.0469906,63746.0,63744.0,0.07835195]
["bitfinex-derivatives","BTCF0:USTF0",1724662358732,0.078412,63747.0,63744.0,0.07835195]
["bitfinex-derivatives","BTCF0:USTF0",1724662358733,0.1254026,63747.0,63744.0,0.15835195]
["bitfinex-derivatives","BTCF0:USTF0",1724662358932,0.0469906,63746.0,63744.0,0.15835195]
["bitfinex-derivatives","BTCF0:USTF0",1724662359232,0.11,63749.0,63744.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724662359233,0.0469906,63748.0,63744.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724662359432,0.1569906,63749.0,63748.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1724662359641,0.1569906,63749.0,63748.0,0.11841]
["bitfinex-derivatives","BTCF0:USTF0",1724662359836,0.0469906,63749.0,63748.0,0.18106982]
["bitfinex-derivatives","BTCF0:USTF0",1724662360041,0.04718459,63750.0,63749.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1724662360345,0.00023536,63750.0,63749.0,0.288408]
["bitfinex-derivatives","BTCF0:USTF0",1724662361638,0.00023536,63750.0,63749.0,0.289408]
["bitfinex-derivatives","BTCF0:USTF0",1724662362337,0.00123536,63750.0,63749.0,0.290408]
["bitfinex-derivatives","BTCF0:USTF0",1724662362543,0.00123536,63750.0,63749.0,0.651208]
["bitfinex-derivatives","BTCF0:USTF0",1724662365447,0.00123536,63750.0,63749.0,1.121808]
["bitfinex-derivatives","BTCF0:USTF0",1724662366040,0.00123536,63750.0,63749.0,0.651208]
["bitfinex-derivatives","BTCF0:USTF0",1724662366242,0.00123536,63750.0,63749.0,0.60369809]
["bitfinex-derivatives","BTCF0:USTF0",1724662366535,0.00123536,63750.0,63749.0,0.58807763]
["bitfinex-derivatives","BTCF0:USTF0",1724662366743,0.00123536,63750.0,63749.0,0.541208]
["bitfinex-derivatives","BTCF0:USTF0",1724662367142,0.00123536,63750.0,63749.0,0.58807538]
["bitfinex-derivatives","BTCF0:USTF0",1724662368247,0.00123536,63750.0,63749.0,0.58806688]
["bitfinex-derivatives","BTCF0:USTF0",1724662369247,0.00123536,63750.0,63749.0,0.541208]
["bitfinex-derivatives","BTCF0:USTF0",1724662372149,0.00123536,63750.0,63749.0,0.180408]
["bitfinex-derivatives","BTCF0:USTF0",1724662379054,0.00123536,63750.0,63749.0,0.22727748]
["bitfinex-derivatives","BTCF0:USTF0",1724662379549,0.00123536,63750.0,63749.0,0.180408]
["bitfinex-derivatives","BTCF0:USTF0",1724662382152,0.00123536,63750.0,63749.0,0.24289809]
["bitfinex-derivatives","BTCF0:USTF0",1724662382357,0.00123536,63750.0,63749.0,0.290408]
["bitfinex-derivatives","BTCF0:USTF0",1724662383162,0.00123536,63750.0,63749.0,0.35289809]
["bitfinex-derivatives","BTCF0:USTF0",1724662383370,0.18964236,63750.0,63749.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724662385066,0.62884936,63750.0,63749.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724662386059,0.55044236,63750.0,63749.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724662386868,0.48737315,63750.0,63749.0,0.16449009]
["bitfinex-derivatives","BTCF0:USTF0",1724662387279,0.44044236,63750.0,63749.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724662387462,0.44044236,63750.0,63749.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1724662388767,0.44044236,63750.0,63749.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724662388961,0.44044236,63750.0,63749.0,0.180408]
["bitfinex-derivatives","BTCF0:USTF0",1724662389155,0.07964236,63750.0,63749.0,0.180408]
["bitfinex-derivatives","BTCF0:USTF0",1724662392164,0.12659986,63750.0,63749.0,0.180408]
["bitfinex-derivatives","BTCF0:USTF0",1724662392761,0.07964236,63750.0,63749.0,0.180408]
["bitfinex-derivatives","BTCF0:USTF0",1724662394465,0.12659986,63750.0,63749.0,0.180408]
["bitfinex-derivatives","BTCF0:USTF0",1724662394675,0.18964236,63750.0,63749.0,0.180408]
["bitfinex-derivatives","BTCF0:USTF0",1724662395165,0.23659986,63750.0,63749.0,0.180408]
["bitfinex-derivatives","BTCF0:USTF0",1724662395366,0.18964236,63750.0,63749.0,0.180408]
["bitfinex-derivatives","BTCF0:USTF0",1724662396270,0.23659986,63750.0,63749.0,0.180408]
["bitfinex-derivatives","BTCF0:USTF0",1724662396572,0.07964236,63750.0,63749.0,0.180408]
["bitfinex-derivatives","BTCF0:USTF0",1724662399763,0.18964236,63750.0,63749.0,0.180408]
["bitfinex-derivatives","BTCF0:USTF0",1724662399964,0.18964236,63750.0,63749.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724662400265,0.55044236,63750.0,63749.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724662400769,0.62884936,63750.0,63749.0,0.14901443]
["bitfinex-derivatives","BTCF0:USTF0",1724662401164,0.62884936,63750.0,63749.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724662404973,0.70715388,63750.0,63749.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724662405370,0.62884936,63750.0,63749.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724662406078,1.49944936,63750.0,63749.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724662409271,4.86944936,63750.0,63749.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724662412681,4.39884936,63750.0,63749.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724662414585,4.86944936,63750.0,63749.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724662415292,1.09944936,63750.0,63749.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724662417484,0.62884936,63750.0,63749.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724662418586,0.69142175,63750.0,63749.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724662419382,0.62884936,63750.0,63749.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724662419784,0.69141767,63750.0,63749.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724662422277,0.55044236,63750.0,63749.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724662422583,0.55044236,63750.0,63749.0,0.14901443]
["bitfinex-derivatives","BTCF0:USTF0",1724662423978,0.62884936,63750.0,63749.0,0.14901443]
["bitfinex-derivatives","BTCF0:USTF0",1724662424178,0.62884936,63750.0,63749.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724662424486,0.55044236,63750.0,63749.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724662425678,0.18964236,63750.0,63749.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724662425886,0.55044236,63750.0,63749.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724662428490,0.62884936,63750.0,63749.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724662429492,0.55044236,63750.0,63749.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724662429986,0.62884936,63750.0,63749.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724662430689,0.70715388,63750.0,63749.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724662435099,0.34635388,63750.0,63749.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724662435789,0.70715388,63750.0,63749.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724662435990,0.65426477,63750.0,63749.0,0.14903879]
["bitfinex-derivatives","BTCF0:USTF0",1724662436696,0.62884936,63750.0,63749.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724662436890,0.65426627,63750.0,63749.0,0.14904219]
["bitfinex-derivatives","BTCF0:USTF0",1724662437086,0.65426531,63750.0,63749.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724662437487,0.62884936,63750.0,63749.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724662437800,0.6542659,63750.0,63749.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724662438693,0.62875113,63750.0,63749.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724662438902,0.70715813,63750.0,63749.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724662439600,0.62875113,63750.0,63749.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724662439905,0.62884936,63750.0,63749.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724662440604,0.70715813,63750.0,63749.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724662442097,0.62884936,63750.0,63749.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724662442998,0.44044236,63750.0,63749.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724662443502,0.50308932,63750.0,63749.0,0.180408]
["bitfinex-derivatives","BTCF0:USTF0",1724662443907,0.44044236,63750.0,63749.0,0.25875995]
["bitfinex-derivatives","BTCF0:USTF0",1724662444295,0.44044236,63750.0,63749.0,0.180408]
["bitfinex-derivatives","BTCF0:USTF0",1724662446709,0.07964236,63750.0,63749.0,0.180408]
["bitfinex-derivatives","BTCF0:USTF0",1724662449505,0.00123536,63750.0,63749.0,0.290408]
["bitfinex-derivatives","BTCF0:USTF0",1724662449812,0.04817076,63750.0,63749.0,0.290408]
["bitfinex-derivatives","BTCF0:USTF0",1724662450007,0.00123536,63750.0,63749.0,0.290408]
["bitfinex-derivatives","BTCF0:USTF0",1724662450207,0.0481685,63750.0,63749.0,0.290408]
["bitfinex-derivatives","BTCF0:USTF0",1724662453604,0.00123536,63750.0,63749.0,0.290408]
["bitfinex-derivatives","BTCF0:USTF0",1724662453809,0.0481685,63750.0,63749.0,0.290408]
["bitfinex-derivatives","BTCF0:USTF0",1724662454709,0.0481685,63750.0,63749.0,0.180408]
["bitfinex-derivatives","BTCF0:USTF0",1724662455011,0.00123536,63750.0,63749.0,0.180408]
["bitfinex-derivatives","BTCF0:USTF0",1724662455808,0.04815649,63750.0,63749.0,0.180408]
["bitfinex-derivatives","BTCF0:USTF0",1724662460819,0.15804936,63750.0,63749.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724662461515,3.92804936,63750.0,63749.0,0.1489888]
["bitfinex-derivatives","BTCF0:USTF0",1724662461716,3.92804936,63750.0,63749.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724662462013,3.92804936,63750.0,63749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724662462220,0.15804936,63750.0,63749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724662462820,0.15804936,63750.0,63749.0,0.04898943]
["bitfinex-derivatives","BTCF0:USTF0",1724662463024,0.51884936,63750.0,63749.0,0.04898943]
["bitfinex-derivatives","BTCF0:USTF0",1724662464520,0.15804936,63750.0,63749.0,0.04898943]
["bitfinex-derivatives","BTCF0:USTF0",1724662464729,0.51884936,63750.0,63749.0,0.04898943]
["bitfinex-derivatives","BTCF0:USTF0",1724662465030,0.51884936,63750.0,63749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724662477121,0.156818,63748.0,63747.0,0.04698943]
["bitfinex-derivatives","BTCF0:USTF0",1724662477330,0.266818,63748.0,63747.0,0.04698943]
["bitfinex-derivatives","BTCF0:USTF0",1724662477722,0.266818,63748.0,63746.0,0.04698943]
["bitfinex-derivatives","BTCF0:USTF0",1724662477723,0.156822,63747.0,63746.0,0.04698943]
["bitfinex-derivatives","BTCF0:USTF0",1724662477925,0.266822,63747.0,63746.0,0.04698943]
["bitfinex-derivatives","BTCF0:USTF0",1724662478120,0.156824,63746.0,63745.0,0.04698943]
["bitfinex-derivatives","BTCF0:USTF0",1724662478325,0.32935546,63746.0,63745.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724662478831,0.32975546,63746.0,63745.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724662479925,0.33075546,63746.0,63745.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724662480433,0.69455546,63746.0,63745.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724662483125,0.69455546,63746.0,63745.0,0.05898943]
["bitfinex-derivatives","BTCF0:USTF0",1724662484034,0.632024,63746.0,63745.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724662484223,0.553612,63746.0,63745.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724662485426,0.61615617,63746.0,63745.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724662487828,0.553612,63746.0,63745.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724662489033,0.192812,63746.0,63745.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724662489234,0.553612,63746.0,63745.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724662494329,0.192812,63746.0,63745.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724662494737,0.553612,63746.0,63745.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724662496236,0.553612,63746.0,63745.0,0.07473064]
["bitfinex-derivatives","BTCF0:USTF0",1724662496629,0.192812,63746.0,63745.0,0.07473064]
["bitfinex-derivatives","BTCF0:USTF0",1724662496939,0.553612,63746.0,63745.0,0.07473064]
["bitfinex-derivatives","BTCF0:USTF0",1724662500736,0.192812,63746.0,63745.0,0.07473064]
["bitfinex-derivatives","BTCF0:USTF0",1724662501145,0.553612,63746.0,63745.0,0.07473064]
["bitfinex-derivatives","BTCF0:USTF0",1724662505541,0.192812,63746.0,63745.0,0.07473064]
["bitfinex-derivatives","BTCF0:USTF0",1724662505739,0.553612,63746.0,63745.0,0.07473064]
["bitfinex-derivatives","BTCF0:USTF0",1724662507246,0.63188702,63746.0,63745.0,0.07473064]
["bitfinex-derivatives","BTCF0:USTF0",1724662508640,0.192812,63746.0,63745.0,0.07473064]
["bitfinex-derivatives","BTCF0:USTF0",1724662508842,0.553612,63746.0,63745.0,0.07473064]
["bitfinex-derivatives","BTCF0:USTF0",1724662509844,0.0044,63746.0,63745.0,0.200413]
["bitfinex-derivatives","BTCF0:USTF0",1724662510256,0.0044,63746.0,63745.0,0.29139815]
["bitfinex-derivatives","BTCF0:USTF0",1724662510446,0.0044,63746.0,63745.0,0.200413]
["bitfinex-derivatives","BTCF0:USTF0",1724662510750,0.0044,63746.0,63745.0,0.27880015]
["bitfinex-derivatives","BTCF0:USTF0",1724662511254,0.0044,63746.0,63745.0,0.200413]
["bitfinex-derivatives","BTCF0:USTF0",1724662511748,0.0044,63746.0,63745.0,0.090413]
["bitfinex-derivatives","BTCF0:USTF0",1724662512249,0.06701958,63746.0,63745.0,0.090413]
["bitfinex-derivatives","BTCF0:USTF0",1724662513257,0.14543158,63746.0,63745.0,0.090413]
["bitfinex-derivatives","BTCF0:USTF0",1724662514156,0.082812,63746.0,63745.0,0.090413]
["bitfinex-derivatives","BTCF0:USTF0",1724662514351,0.082812,63746.0,63745.0,0.15311619]
["bitfinex-derivatives","BTCF0:USTF0",1724662515657,0.082812,63746.0,63745.0,0.07470319]
["bitfinex-derivatives","BTCF0:USTF0",1724662516149,0.082812,63746.0,63745.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724662516343,0.082812,63746.0,63745.0,0.07470319]
["bitfinex-derivatives","BTCF0:USTF0",1724662517543,0.14538628,63746.0,63745.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724662518854,0.082812,63746.0,63745.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724662524551,0.0044,63746.0,63745.0,0.200413]
["bitfinex-derivatives","BTCF0:USTF0",1724662524750,0.0044,63746.0,63745.0,1.24004242]
["bitfinex-derivatives","BTCF0:USTF0",1724662525049,0.0044,63746.0,63745.0,1.75829446]
["bitfinex-derivatives","BTCF0:USTF0",1724662525354,0.04693319,63758.0,63747.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1724662525555,0.078396,63760.0,63758.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1724662525755,0.078396,63760.0,63759.0,0.125196]
["bitfinex-derivatives","BTCF0:USTF0",1724662525956,0.078396,63760.0,63759.0,0.20783238]
["bitfinex-derivatives","BTCF0:USTF0",1724662526258,0.078396,63760.0,63759.0,0.31783238]
["bitfinex-derivatives","BTCF0:USTF0",1724662526466,0.04690469,63761.0,63760.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1724662526660,0.04690469,63764.0,63763.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1724662526849,0.00023536,63766.0,63765.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1724662527056,0.00023536,63766.0,63765.0,0.148389]
["bitfinex-derivatives","BTCF0:USTF0",1724662527351,0.00023536,63766.0,63765.0,0.55609814]
["bitfinex-derivatives","BTCF0:USTF0",1724662527552,0.00023536,63766.0,63765.0,0.55609759]
["bitfinex-derivatives","BTCF0:USTF0",1724662527864,0.00023536,63766.0,63765.0,0.509189]
["bitfinex-derivatives","BTCF0:USTF0",1724662528360,0.00023536,63766.0,63765.0,0.510189]
["bitfinex-derivatives","BTCF0:USTF0",1724662528557,0.00023536,63766.0,63765.0,0.511189]
["bitfinex-derivatives","BTCF0:USTF0",1724662529764,0.00023536,63766.0,63765.0,0.451189]
["bitfinex-derivatives","BTCF0:USTF0",1724662531759,0.00023536,63766.0,63765.0,0.090389]
["bitfinex-derivatives","BTCF0:USTF0",1724662537778,0.00023536,63766.0,63765.0,0.451189]
["bitfinex-derivatives","BTCF0:USTF0",1724662537963,0.078381,63772.0,63765.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724662538164,0.078381,63772.0,63771.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724662538473,0.078381,63772.0,63771.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1724662538869,0.078381,63772.0,63771.0,0.609181]
["bitfinex-derivatives","BTCF0:USTF0",1724662539664,0.078381,63772.0,63771.0,0.610181]
["bitfinex-derivatives","BTCF0:USTF0",1724662540978,0.078381,63772.0,63771.0,0.611181]
["bitfinex-derivatives","BTCF0:USTF0",1724662541874,0.078381,63772.0,63771.0,0.250381]
["bitfinex-derivatives","BTCF0:USTF0",1724662549978,0.078381,63772.0,63771.0,0.140381]
["bitfinex-derivatives","BTCF0:USTF0",1724662550683,0.439181,63772.0,63771.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724662550880,0.536481,63772.0,63771.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724662551878,0.614862,63772.0,63771.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724662552081,0.078389,63765.0,63763.0,0.04686792]
["bitfinex-derivatives","BTCF0:USTF0",1724662552273,0.078396,63759.0,63758.0,0.04686792]
["bitfinex-derivatives","BTCF0:USTF0",1724662552477,0.188396,63759.0,63756.0,0.04687485]
["bitfinex-derivatives","BTCF0:USTF0",1724662552682,0.4708,63757.0,63756.0,0.04687485]
["bitfinex-derivatives","BTCF0:USTF0",1724662552885,0.0784,63756.0,63755.0,0.04687485]
["bitfinex-derivatives","BTCF0:USTF0",1724662553082,0.1884,63756.0,63755.0,0.05687485]
["bitfinex-derivatives","BTCF0:USTF0",1724662553483,0.1884,63756.0,63755.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724662553684,0.1888,63756.0,63755.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724662554985,0.1888,63756.0,63755.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724662555186,0.1888,63756.0,63755.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724662555373,0.0788,63756.0,63755.0,0.104401]
["bitfinex-derivatives","BTCF0:USTF0",1724662557283,0.0788,63756.0,63755.0,0.1669795]
["bitfinex-derivatives","BTCF0:USTF0",1724662557483,0.0788,63756.0,63755.0,0.104401]
["bitfinex-derivatives","BTCF0:USTF0",1724662557484,0.1888,63756.0,63755.0,0.104401]
["bitfinex-derivatives","BTCF0:USTF0",1724662560190,0.5496,63756.0,63755.0,0.104401]
["bitfinex-derivatives","BTCF0:USTF0",1724662560382,0.5496,63756.0,63755.0,0.15131735]
["bitfinex-derivatives","BTCF0:USTF0",1724662560686,0.5496,63756.0,63755.0,0.104401]
["bitfinex-derivatives","BTCF0:USTF0",1724662561292,0.5496,63756.0,63755.0,0.15131177]
["bitfinex-derivatives","BTCF0:USTF0",1724662561483,0.628,63756.0,63755.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724662561791,0.67480449,63756.0,63755.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724662562190,0.628,63756.0,63755.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724662564382,0.67480449,63756.0,63755.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724662564590,0.628,63756.0,63755.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724662565481,0.4396,63756.0,63755.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724662565783,0.4396,63756.0,63755.0,0.094401]
["bitfinex-derivatives","BTCF0:USTF0",1724662569893,0.0788,63756.0,63755.0,0.094401]
["bitfinex-derivatives","BTCF0:USTF0",1724662572896,0.4396,63756.0,63755.0,0.094401]
["bitfinex-derivatives","BTCF0:USTF0",1724662579801,0.0788,63756.0,63755.0,0.094401]
["bitfinex-derivatives","BTCF0:USTF0",1724662580391,0.1255828,63756.0,63755.0,0.094401]
["bitfinex-derivatives","BTCF0:USTF0",1724662580903,0.0788,63756.0,63755.0,0.094401]
["bitfinex-derivatives","BTCF0:USTF0",1724662581095,0.0788,63756.0,63755.0,0.104401]
["bitfinex-derivatives","BTCF0:USTF0",1724662581696,0.12572177,63756.0,63755.0,0.104401]
["bitfinex-derivatives","BTCF0:USTF0",1724662582193,0.0788,63756.0,63755.0,0.104401]
["bitfinex-derivatives","BTCF0:USTF0",1724662582799,0.0004,63756.0,63755.0,0.104401]
["bitfinex-derivatives","BTCF0:USTF0",1724662582998,0.0004,63756.0,63755.0,0.27148198]
["bitfinex-derivatives","BTCF0:USTF0",1724662583301,0.0004,63756.0,63755.0,0.19318556]
["bitfinex-derivatives","BTCF0:USTF0",1724662583803,0.0004,63756.0,63755.0,0.104401]
["bitfinex-derivatives","BTCF0:USTF0",1724662583998,0.0004,63756.0,63755.0,0.19305186]
["bitfinex-derivatives","BTCF0:USTF0",1724662584196,0.0004,63756.0,63755.0,0.66361186]
["bitfinex-derivatives","BTCF0:USTF0",1724662587999,0.0004,63756.0,63755.0,0.77361186]
["bitfinex-derivatives","BTCF0:USTF0",1724662588803,0.0004,63756.0,63755.0,0.7736004]
["bitfinex-derivatives","BTCF0:USTF0",1724662589111,0.0004,63756.0,63755.0,1.21269603]
["bitfinex-derivatives","BTCF0:USTF0",1724662589503,0.0004,63756.0,63755.0,0.74213603]
["bitfinex-derivatives","BTCF0:USTF0",1724662589703,0.0004,63756.0,63755.0,0.38133603]
["bitfinex-derivatives","BTCF0:USTF0",1724662590000,0.0004,63756.0,63755.0,0.74213603]
["bitfinex-derivatives","BTCF0:USTF0",1724662591508,0.0004,63756.0,63755.0,0.6638404]
["bitfinex-derivatives","BTCF0:USTF0",1724662594902,0.0004,63756.0,63755.0,0.74211944]
["bitfinex-derivatives","BTCF0:USTF0",1724662595211,0.0004,63756.0,63755.0,0.6638404]
["bitfinex-derivatives","BTCF0:USTF0",1724662595709,0.0004,63756.0,63755.0,0.575201]
["bitfinex-derivatives","BTCF0:USTF0",1724662596098,0.0004,63756.0,63755.0,0.74211454]
["bitfinex-derivatives","BTCF0:USTF0",1724662598103,0.0004,63756.0,63755.0,0.66382533]
["bitfinex-derivatives","BTCF0:USTF0",1724662603311,0.0004,63756.0,63755.0,0.30302533]
["bitfinex-derivatives","BTCF0:USTF0",1724662603504,0.0004,63756.0,63755.0,0.30347588]
["bitfinex-derivatives","BTCF0:USTF0",1724662608015,0.0004,63756.0,63755.0,0.30342461]
["bitfinex-derivatives","BTCF0:USTF0",1724662610614,0.0004,63756.0,63755.0,0.66422461]
["bitfinex-derivatives","BTCF0:USTF0",1724662610815,0.0004,63756.0,63755.0,0.83658132]
["bitfinex-derivatives","BTCF0:USTF0",1724662613520,0.0004,63756.0,63755.0,0.83648606]
["bitfinex-derivatives","BTCF0:USTF0",1724662614627,0.0004,63756.0,63755.0,0.74253035]
["bitfinex-derivatives","BTCF0:USTF0",1724662615130,0.0004,63756.0,63755.0,0.8406316]
["bitfinex-derivatives","BTCF0:USTF0",1724662615319,0.0004,63756.0,63755.0,0.74253035]
["bitfinex-derivatives","BTCF0:USTF0",1724662615520,0.0004,63756.0,63755.0,0.84060847]
["bitfinex-derivatives","BTCF0:USTF0",1724662615716,0.0004,63756.0,63755.0,0.74253035]
["bitfinex-derivatives","BTCF0:USTF0",1724662616533,0.0004,63756.0,63755.0,0.84067334]
["bitfinex-derivatives","BTCF0:USTF0",1724662616731,0.0004,63756.0,63755.0,0.74253035]
["bitfinex-derivatives","BTCF0:USTF0",1724662617038,0.0004,63756.0,63755.0,0.84068424]
["bitfinex-derivatives","BTCF0:USTF0",1724662617339,0.0004,63756.0,63755.0,0.74253035]
["bitfinex-derivatives","BTCF0:USTF0",1724662618632,0.0004,63756.0,63755.0,0.74259461]
["bitfinex-derivatives","BTCF0:USTF0",1724662619637,6.5e-07,63759.0,63755.0,0.58579261]
["bitfinex-derivatives","BTCF0:USTF0",1724662619828,0.0008,63775.0,63774.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1724662620028,0.096,63778.0,63777.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1724662620226,0.096,63778.0,63777.0,0.188374]
["bitfinex-derivatives","BTCF0:USTF0",1724662620430,0.15862773,63778.0,63777.0,0.198374]
["bitfinex-derivatives","BTCF0:USTF0",1724662620724,0.096,63778.0,63777.0,0.27675181]
["bitfinex-derivatives","BTCF0:USTF0",1724662621134,0.0496,63778.0,63777.0,0.29652948]
["bitfinex-derivatives","BTCF0:USTF0",1724662621330,0.00015499,63784.0,63777.0,0.21815548]
["bitfinex-derivatives","BTCF0:USTF0",1724662621525,0.00015499,63784.0,63783.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1724662621732,0.00015499,63784.0,63783.0,0.088366]
["bitfinex-derivatives","BTCF0:USTF0",1724662622228,0.04713243,63784.0,63783.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1724662622429,0.04713243,63784.0,63783.0,0.14089572]
["bitfinex-derivatives","BTCF0:USTF0",1724662622430,0.00015499,63784.0,63783.0,0.14089572]
["bitfinex-derivatives","BTCF0:USTF0",1724662622629,0.00015499,63784.0,63783.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1724662622834,0.00115499,63784.0,63783.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1724662623231,0.00115499,63784.0,63783.0,0.14189213]
["bitfinex-derivatives","BTCF0:USTF0",1724662624132,0.00115499,63784.0,63783.0,0.15289213]
["bitfinex-derivatives","BTCF0:USTF0",1724662624330,0.00115499,63784.0,63783.0,0.090366]
["bitfinex-derivatives","BTCF0:USTF0",1724662626241,0.00115499,63784.0,63783.0,0.15284445]
["bitfinex-derivatives","BTCF0:USTF0",1724662626431,0.078355,63792.0,63783.0,0.15284445]
["bitfinex-derivatives","BTCF0:USTF0",1724662626432,0.03743207,63800.0,63787.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1724662626632,0.37257494,63807.0,63799.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724662626633,0.03743207,63807.0,63799.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724662626843,0.06262773,63810.0,63808.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1724662626844,0.078333,63810.0,63808.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1724662627141,0.078333,63810.0,63809.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724662627436,0.548493,63810.0,63809.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724662627639,0.078335,63809.0,63807.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724662627835,0.078335,63809.0,63804.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724662628233,0.078335,63809.0,63804.0,0.18834]
["bitfinex-derivatives","BTCF0:USTF0",1724662628638,0.0004,63805.0,63804.0,0.18834]
["bitfinex-derivatives","BTCF0:USTF0",1724662629529,0.0004,63805.0,63804.0,0.18934]
["bitfinex-derivatives","BTCF0:USTF0",1724662629735,0.0004,63805.0,63804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724662630040,0.0004,63805.0,63804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724662630743,0.548939,63805.0,63804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724662631432,4.318939,63805.0,63804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724662632440,4.718939,63805.0,63804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724662634443,4.797278,63805.0,63804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724662635646,4.397278,63805.0,63804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724662636545,4.397278,63805.0,63793.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724662636546,3.848739,63805.0,63793.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724662636748,0.078352,63795.0,63793.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1724662637053,0.078352,63795.0,63794.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1724662637245,0.078352,63795.0,63794.0,0.087953]
["bitfinex-derivatives","BTCF0:USTF0",1724662637948,0.3608,63798.0,63794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724662638145,0.439148,63798.0,63797.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1724662638444,0.078348,63798.0,63797.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1724662639851,0.080348,63798.0,63797.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1724662640948,0.080348,63798.0,63797.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1724662640949,0.082348,63798.0,63797.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1724662648154,0.160696,63798.0,63797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724662648347,0.078352,63794.0,63792.0,0.04680457]
["bitfinex-derivatives","BTCF0:USTF0",1724662648646,0.078352,63794.0,63788.0,0.06264127]
["bitfinex-derivatives","BTCF0:USTF0",1724662648647,0.078359,63789.0,63788.0,0.00023517]
["bitfinex-derivatives","BTCF0:USTF0",1724662648851,0.737038,63789.0,63788.0,0.00023517]
["bitfinex-derivatives","BTCF0:USTF0",1724662649051,0.078364,63785.0,63780.0,0.04680457]
["bitfinex-derivatives","BTCF0:USTF0",1724662649352,0.078364,63785.0,63782.0,0.04680457]
["bitfinex-derivatives","BTCF0:USTF0",1724662649353,0.078366,63783.0,63782.0,0.04680457]
["bitfinex-derivatives","BTCF0:USTF0",1724662649656,0.0912,63784.0,63780.0,0.04680457]
["bitfinex-derivatives","BTCF0:USTF0",1724662649657,0.078368,63781.0,63780.0,0.04680457]
["bitfinex-derivatives","BTCF0:USTF0",1724662649854,0.188368,63781.0,63780.0,0.04680457]
["bitfinex-derivatives","BTCF0:USTF0",1724662650056,0.078371,63779.0,63778.0,0.0624061]
["bitfinex-derivatives","BTCF0:USTF0",1724662650256,0.078373,63777.0,63776.0,0.0624061]
["bitfinex-derivatives","BTCF0:USTF0",1724662650557,0.078373,63777.0,63776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724662650948,0.078773,63777.0,63776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724662651644,0.078773,63777.0,63776.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724662652958,0.078773,63777.0,63776.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724662653461,0.078773,63777.0,63776.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724662657374,0.078773,63777.0,63776.0,0.100375]
["bitfinex-derivatives","BTCF0:USTF0",1724662665760,0.078773,63777.0,63776.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724662670563,0.157146,63777.0,63776.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724662670870,0.157146,63777.0,63774.0,0.00023517]
["bitfinex-derivatives","BTCF0:USTF0",1724662670871,0.156752,63775.0,63774.0,0.00023517]
["bitfinex-derivatives","BTCF0:USTF0",1724662671666,0.157152,63775.0,63774.0,0.00023517]
["bitfinex-derivatives","BTCF0:USTF0",1724662672169,0.267152,63775.0,63774.0,0.01123517]
["bitfinex-derivatives","BTCF0:USTF0",1724662673265,0.268152,63775.0,63774.0,0.02423517]
["bitfinex-derivatives","BTCF0:USTF0",1724662675471,0.628952,63775.0,63774.0,0.02423517]
["bitfinex-derivatives","BTCF0:USTF0",1724662675769,0.268152,63775.0,63774.0,0.02423517]
["bitfinex-derivatives","BTCF0:USTF0",1724662675971,0.628952,63775.0,63774.0,0.02423517]
["bitfinex-derivatives","BTCF0:USTF0",1724662678667,1.3426,63775.0,63769.0,0.0468898]
["bitfinex-derivatives","BTCF0:USTF0",1724662678869,0.156766,63769.0,63768.0,0.0468898]
["bitfinex-derivatives","BTCF0:USTF0",1724662679162,0.266766,63769.0,63768.0,0.0468898]
["bitfinex-derivatives","BTCF0:USTF0",1724662679468,0.156774,63766.0,63765.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724662679669,0.266774,63766.0,63765.0,0.09605239]
["bitfinex-derivatives","BTCF0:USTF0",1724662679872,0.627574,63766.0,63765.0,0.04695239]
["bitfinex-derivatives","BTCF0:USTF0",1724662680073,0.078393,63761.0,63760.0,0.1118061]
["bitfinex-derivatives","BTCF0:USTF0",1724662680368,0.078393,63761.0,63760.0,0.1218061]
["bitfinex-derivatives","BTCF0:USTF0",1724662680567,0.078393,63761.0,63760.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1724662680768,0.078793,63761.0,63760.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1724662681571,0.079793,63761.0,63760.0,0.13598847]
["bitfinex-derivatives","BTCF0:USTF0",1724662682268,0.079793,63761.0,63760.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1724662682869,0.080793,63761.0,63760.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1724662683269,0.080793,63761.0,63760.0,0.13596958]
["bitfinex-derivatives","BTCF0:USTF0",1724662684763,0.080793,63761.0,63760.0,0.21436358]
["bitfinex-derivatives","BTCF0:USTF0",1724662688876,0.080793,63761.0,63760.0,0.151794]
["bitfinex-derivatives","BTCF0:USTF0",1724662689375,0.080793,63761.0,63760.0,0.21436358]
["bitfinex-derivatives","BTCF0:USTF0",1724662691876,0.080793,63761.0,63760.0,0.151794]
["bitfinex-derivatives","BTCF0:USTF0",1724662692079,0.080793,63761.0,63760.0,0.21435567]
["bitfinex-derivatives","BTCF0:USTF0",1724662692268,0.080793,63761.0,63760.0,0.21435626]
["bitfinex-derivatives","BTCF0:USTF0",1724662692474,0.080793,63761.0,63760.0,0.151794]
["bitfinex-derivatives","BTCF0:USTF0",1724662701076,0.080793,63761.0,63760.0,0.2300279]
["bitfinex-derivatives","BTCF0:USTF0",1724662701584,0.080793,63761.0,63760.0,0.33016093]
["bitfinex-derivatives","BTCF0:USTF0",1724662702082,0.159186,63761.0,63760.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724662702285,0.159186,63761.0,63760.0,0.07665438]
["bitfinex-derivatives","BTCF0:USTF0",1724662702584,0.237579,63761.0,63760.0,0.06099637]
["bitfinex-derivatives","BTCF0:USTF0",1724662702783,0.237579,63761.0,63760.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724662703580,0.237579,63761.0,63759.0,0.00023517]
["bitfinex-derivatives","BTCF0:USTF0",1724662703581,0.156788,63760.0,63759.0,0.00023517]
["bitfinex-derivatives","BTCF0:USTF0",1724662704483,0.157188,63760.0,63759.0,0.00023517]
["bitfinex-derivatives","BTCF0:USTF0",1724662704786,0.627708,63760.0,63759.0,0.00023517]
["bitfinex-derivatives","BTCF0:USTF0",1724662705377,0.627708,63760.0,63759.0,0.04720953]
["bitfinex-derivatives","BTCF0:USTF0",1724662705579,0.706102,63760.0,63759.0,0.04720953]
["bitfinex-derivatives","BTCF0:USTF0",1724662705782,0.707102,63760.0,63759.0,0.00623517]
["bitfinex-derivatives","BTCF0:USTF0",1724662706179,0.708102,63760.0,63759.0,0.00723517]
["bitfinex-derivatives","BTCF0:USTF0",1724662706774,0.156796,63757.0,63756.0,0.04697436]
["bitfinex-derivatives","BTCF0:USTF0",1724662706979,0.627596,63757.0,63756.0,0.04697436]
["bitfinex-derivatives","BTCF0:USTF0",1724662707382,0.844136,63757.0,63756.0,0.04697436]
["bitfinex-derivatives","BTCF0:USTF0",1724662707582,0.844536,63757.0,63756.0,0.04697436]
["bitfinex-derivatives","BTCF0:USTF0",1724662708587,0.766138,63757.0,63756.0,0.04697016]
["bitfinex-derivatives","BTCF0:USTF0",1724662708775,0.725096,63757.0,63756.0,0.04697016]
["bitfinex-derivatives","BTCF0:USTF0",1724662708977,0.725096,63757.0,63752.0,0.06265438]
["bitfinex-derivatives","BTCF0:USTF0",1724662708978,0.156798,63756.0,63755.0,0.04697016]
["bitfinex-derivatives","BTCF0:USTF0",1724662709183,0.266798,63756.0,63755.0,0.04697016]
["bitfinex-derivatives","BTCF0:USTF0",1724662709785,0.267198,63756.0,63755.0,0.04697016]
["bitfinex-derivatives","BTCF0:USTF0",1724662710085,0.078405,63751.0,63750.0,0.00023517]
["bitfinex-derivatives","BTCF0:USTF0",1724662710290,0.078405,63751.0,63750.0,0.02023517]
["bitfinex-derivatives","BTCF0:USTF0",1724662710981,0.078805,63751.0,63750.0,0.02023517]
["bitfinex-derivatives","BTCF0:USTF0",1724662711584,0.079805,63751.0,63750.0,0.02023517]
["bitfinex-derivatives","BTCF0:USTF0",1724662712692,0.079805,63751.0,63750.0,0.09864217]
["bitfinex-derivatives","BTCF0:USTF0",1724662712896,0.080805,63751.0,63750.0,0.09964217]
["bitfinex-derivatives","BTCF0:USTF0",1724662715093,0.080805,63751.0,63750.0,0.16223896]
["bitfinex-derivatives","BTCF0:USTF0",1724662716203,0.080805,63751.0,63750.0,0.09964217]
["bitfinex-derivatives","BTCF0:USTF0",1724662720505,0.190805,63751.0,63750.0,0.09964217]
["bitfinex-derivatives","BTCF0:USTF0",1724662723808,0.190805,63751.0,63750.0,0.17787607]
["bitfinex-derivatives","BTCF0:USTF0",1724662724310,0.190805,63751.0,63750.0,0.53867607]
["bitfinex-derivatives","BTCF0:USTF0",1724662724511,0.190805,63751.0,63750.0,0.09946907]
["bitfinex-derivatives","BTCF0:USTF0",1724662724512,0.26921,63751.0,63750.0,0.09946907]
["bitfinex-derivatives","BTCF0:USTF0",1724662724807,0.26921,63751.0,63750.0,0.02123517]
["bitfinex-derivatives","BTCF0:USTF0",1724662725204,0.26921,63751.0,63750.0,0.0681989]
["bitfinex-derivatives","BTCF0:USTF0",1724662725603,0.26921,63751.0,63750.0,0.02123517]
["bitfinex-derivatives","BTCF0:USTF0",1724662725809,0.26921,63751.0,63747.0,0.06261593]
["bitfinex-derivatives","BTCF0:USTF0",1724662725810,0.078409,63748.0,63747.0,0.06261593]
["bitfinex-derivatives","BTCF0:USTF0",1724662726005,0.078412,63746.0,63745.0,0.00019688]
["bitfinex-derivatives","BTCF0:USTF0",1724662726207,0.078412,63746.0,63745.0,0.04716489]
["bitfinex-derivatives","BTCF0:USTF0",1724662726208,0.439212,63746.0,63745.0,0.04716489]
["bitfinex-derivatives","BTCF0:USTF0",1724662726414,0.439212,63746.0,63745.0,0.00019688]
["bitfinex-derivatives","BTCF0:USTF0",1724662726805,0.439612,63746.0,63745.0,0.00019688]
["bitfinex-derivatives","BTCF0:USTF0",1724662727204,0.440612,63746.0,63745.0,0.00019688]
["bitfinex-derivatives","BTCF0:USTF0",1724662727404,0.519024,63746.0,63745.0,0.00019688]
["bitfinex-derivatives","BTCF0:USTF0",1724662728110,0.36239317,63746.0,63736.0,0.0782339]
["bitfinex-derivatives","BTCF0:USTF0",1724662728310,0.439223,63737.0,63736.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724662728509,0.439223,63737.0,63736.0,0.05694369]
["bitfinex-derivatives","BTCF0:USTF0",1724662728914,0.439623,63737.0,63736.0,0.04694369]
["bitfinex-derivatives","BTCF0:USTF0",1724662729308,0.078424,63736.0,63735.0,0.04694369]
["bitfinex-derivatives","BTCF0:USTF0",1724662729516,0.188424,63736.0,63735.0,0.04694369]
["bitfinex-derivatives","BTCF0:USTF0",1724662729719,0.078426,63734.0,63733.0,0.05014369]
["bitfinex-derivatives","BTCF0:USTF0",1724662730415,0.078826,63734.0,63733.0,0.05014369]
["bitfinex-derivatives","BTCF0:USTF0",1724662731009,0.188826,63734.0,63733.0,0.05014369]
["bitfinex-derivatives","BTCF0:USTF0",1724662732311,0.268252,63734.0,63733.0,0.05014369]
["bitfinex-derivatives","BTCF0:USTF0",1724662734019,0.269252,63734.0,63733.0,0.05014369]
["bitfinex-derivatives","BTCF0:USTF0",1724662735025,0.630052,63734.0,63733.0,0.05014369]
["bitfinex-derivatives","BTCF0:USTF0",1724662735723,0.551626,63734.0,63733.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1724662736018,0.441626,63734.0,63733.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1724662736325,0.3632,63734.0,63733.0,0.201627]
["bitfinex-derivatives","BTCF0:USTF0",1724662737020,0.0024,63734.0,63733.0,0.562427]
["bitfinex-derivatives","BTCF0:USTF0",1724662737522,0.0024,63734.0,63733.0,1.033147]
["bitfinex-derivatives","BTCF0:USTF0",1724662738523,0.0024,63734.0,63733.0,0.562427]
["bitfinex-derivatives","BTCF0:USTF0",1724662742317,0.0024,63734.0,63733.0,0.201627]
["bitfinex-derivatives","BTCF0:USTF0",1724662742522,0.0024,63734.0,63733.0,0.562427]
["bitfinex-derivatives","BTCF0:USTF0",1724662747030,0.0024,63734.0,63733.0,0.610027]
["bitfinex-derivatives","BTCF0:USTF0",1724662747734,0.00023517,63743.0,63742.0,0.156834]
["bitfinex-derivatives","BTCF0:USTF0",1724662747930,0.078403,63753.0,63742.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1724662748125,0.11,63752.0,63751.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1724662748436,0.11,63752.0,63751.0,0.12527533]
["bitfinex-derivatives","BTCF0:USTF0",1724662748630,0.11,63752.0,63751.0,0.14527533]
["bitfinex-derivatives","BTCF0:USTF0",1724662750829,0.116,63752.0,63751.0,0.14527533]
["bitfinex-derivatives","BTCF0:USTF0",1724662751436,0.116,63752.0,63751.0,0.14727533]
["bitfinex-derivatives","BTCF0:USTF0",1724662752435,0.116,63752.0,63751.0,0.100406]
["bitfinex-derivatives","BTCF0:USTF0",1724662752634,0.116,63752.0,63751.0,0.1472815]
["bitfinex-derivatives","BTCF0:USTF0",1724662752830,0.115,63752.0,63751.0,0.098406]
["bitfinex-derivatives","BTCF0:USTF0",1724662753033,0.116,63752.0,63751.0,0.14628142]
["bitfinex-derivatives","BTCF0:USTF0",1724662753339,0.112,63752.0,63751.0,0.100406]
["bitfinex-derivatives","BTCF0:USTF0",1724662753538,0.112,63752.0,63751.0,0.14728735]
["bitfinex-derivatives","BTCF0:USTF0",1724662753839,0.112,63752.0,63751.0,0.100406]
["bitfinex-derivatives","BTCF0:USTF0",1724662754039,0.112,63752.0,63751.0,0.14728735]
["bitfinex-derivatives","BTCF0:USTF0",1724662755035,0.112,63752.0,63751.0,0.100406]
["bitfinex-derivatives","BTCF0:USTF0",1724662759640,0.190404,63752.0,63751.0,0.100406]
["bitfinex-derivatives","BTCF0:USTF0",1724662760432,0.189404,63752.0,63751.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724662760641,0.190404,63752.0,63751.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724662763241,0.189404,63752.0,63751.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724662763435,0.190404,63752.0,63751.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724662764038,0.739368,63752.0,63751.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724662764235,0.078412,63746.0,63745.0,0.00023517]
["bitfinex-derivatives","BTCF0:USTF0",1724662764442,0.439212,63746.0,63745.0,0.00023517]
["bitfinex-derivatives","BTCF0:USTF0",1724662764838,0.57700085,63746.0,63745.0,0.00023517]
["bitfinex-derivatives","BTCF0:USTF0",1724662765139,0.57740085,63746.0,63745.0,0.00023517]
["bitfinex-derivatives","BTCF0:USTF0",1724662765537,0.57742423,63746.0,63745.0,0.00023517]
["bitfinex-derivatives","BTCF0:USTF0",1724662765734,0.57742434,63746.0,63745.0,0.00023517]
["bitfinex-derivatives","BTCF0:USTF0",1724662765942,0.530612,63746.0,63745.0,0.00023517]
["bitfinex-derivatives","BTCF0:USTF0",1724662766731,0.531612,63746.0,63745.0,0.00023517]
["bitfinex-derivatives","BTCF0:USTF0",1724662767332,0.57843289,63746.0,63745.0,0.00023517]
["bitfinex-derivatives","BTCF0:USTF0",1724662767537,0.531612,63746.0,63745.0,0.00023517]
["bitfinex-derivatives","BTCF0:USTF0",1724662767736,0.57843616,63746.0,63745.0,0.00023517]
["bitfinex-derivatives","BTCF0:USTF0",1724662768138,0.531612,63746.0,63745.0,0.00023517]
["bitfinex-derivatives","BTCF0:USTF0",1724662768647,0.531612,63746.0,63745.0,0.07864817]
["bitfinex-derivatives","BTCF0:USTF0",1724662768838,0.531612,63746.0,63745.0,0.08864817]
["bitfinex-derivatives","BTCF0:USTF0",1724662769449,4.301612,63746.0,63745.0,0.08864817]
["bitfinex-derivatives","BTCF0:USTF0",1724662770648,4.662412,63746.0,63745.0,0.01023517]
["bitfinex-derivatives","BTCF0:USTF0",1724662773036,4.70924428,63746.0,63745.0,0.01023517]
["bitfinex-derivatives","BTCF0:USTF0",1724662773947,0.93924428,63746.0,63745.0,0.01023517]
["bitfinex-derivatives","BTCF0:USTF0",1724662774147,0.892412,63746.0,63745.0,0.01023517]
["bitfinex-derivatives","BTCF0:USTF0",1724662775047,0.531612,63746.0,63745.0,0.01023517]
["bitfinex-derivatives","BTCF0:USTF0",1724662776353,0.530612,63746.0,63745.0,0.01023517]
["bitfinex-derivatives","BTCF0:USTF0",1724662776552,0.169812,63746.0,63745.0,0.01023517]
["bitfinex-derivatives","BTCF0:USTF0",1724662776754,0.57745364,63746.0,63745.0,0.01023517]
["bitfinex-derivatives","BTCF0:USTF0",1724662778050,0.57845364,63746.0,63745.0,0.01023517]
["bitfinex-derivatives","BTCF0:USTF0",1724662782362,0.531612,63746.0,63745.0,0.01023517]
["bitfinex-derivatives","BTCF0:USTF0",1724662782655,0.57845364,63746.0,63745.0,0.01023517]
["bitfinex-derivatives","BTCF0:USTF0",1724662783155,0.531612,63746.0,63745.0,0.01023517]
["bitfinex-derivatives","BTCF0:USTF0",1724662783355,0.641612,63746.0,63745.0,0.01023517]
["bitfinex-derivatives","BTCF0:USTF0",1724662783854,0.674624,63746.0,63745.0,0.01023517]
["bitfinex-derivatives","BTCF0:USTF0",1724662784059,0.596212,63746.0,63745.0,0.05718997]
["bitfinex-derivatives","BTCF0:USTF0",1724662784253,0.596212,63746.0,63745.0,0.01023517]
["bitfinex-derivatives","BTCF0:USTF0",1724662785652,0.595212,63746.0,63745.0,0.01023517]
["bitfinex-derivatives","BTCF0:USTF0",1724662785847,0.596212,63746.0,63745.0,0.01023517]
["bitfinex-derivatives","BTCF0:USTF0",1724662788666,0.65877091,63746.0,63745.0,0.01023517]
["bitfinex-derivatives","BTCF0:USTF0",1724662789753,0.550612,63746.0,63745.0,0.01023517]
["bitfinex-derivatives","BTCF0:USTF0",1724662789956,0.61315289,63746.0,63745.0,0.01023517]
["bitfinex-derivatives","BTCF0:USTF0",1724662790258,0.550612,63746.0,63745.0,0.01023517]
["bitfinex-derivatives","BTCF0:USTF0",1724662791561,0.550612,63746.0,63745.0,0.07272761]
["bitfinex-derivatives","BTCF0:USTF0",1724662792149,0.550612,63746.0,63745.0,0.01023517]
["bitfinex-derivatives","BTCF0:USTF0",1724662792367,0.61317653,63746.0,63745.0,0.07272761]
["bitfinex-derivatives","BTCF0:USTF0",1724662792665,0.550612,63746.0,63745.0,0.01023517]
["bitfinex-derivatives","BTCF0:USTF0",1724662792854,0.61319448,63746.0,63745.0,0.01023517]
["bitfinex-derivatives","BTCF0:USTF0",1724662793054,0.550612,63746.0,63745.0,0.01023517]
["bitfinex-derivatives","BTCF0:USTF0",1724662793259,0.61319448,63746.0,63745.0,0.01023517]
["bitfinex-derivatives","BTCF0:USTF0",1724662793666,0.42480468,63746.0,63745.0,0.55928817]
["bitfinex-derivatives","BTCF0:USTF0",1724662793962,0.0014,63746.0,63745.0,1.01637949]
["bitfinex-derivatives","BTCF0:USTF0",1724662794152,0.0014,63746.0,63745.0,1.06327949]
["bitfinex-derivatives","BTCF0:USTF0",1724662794558,0.0014,63746.0,63745.0,1.46327949]
["bitfinex-derivatives","BTCF0:USTF0",1724662795559,0.0014,63746.0,63745.0,1.56645293]
["bitfinex-derivatives","BTCF0:USTF0",1724662796173,0.0014,63746.0,63745.0,1.56649386]
["bitfinex-derivatives","BTCF0:USTF0",1724662796350,0.04695602,63756.0,63755.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1724662796551,0.078396,63760.0,63755.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724662796758,0.078396,63760.0,63757.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724662796960,0.078396,63760.0,63757.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1724662797264,0.078396,63760.0,63757.0,0.24261251]
["bitfinex-derivatives","BTCF0:USTF0",1724662797664,0.078396,63760.0,63757.0,0.258398]
["bitfinex-derivatives","BTCF0:USTF0",1724662797856,0.11,63759.0,63757.0,0.148398]
["bitfinex-derivatives","BTCF0:USTF0",1724662798055,0.00723517,63758.0,63757.0,0.148398]
["bitfinex-derivatives","BTCF0:USTF0",1724662798764,0.00723517,63758.0,63757.0,0.19532953]
["bitfinex-derivatives","BTCF0:USTF0",1724662799559,0.00723517,63758.0,63757.0,0.148398]
["bitfinex-derivatives","BTCF0:USTF0",1724662799754,0.00723517,63758.0,63757.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1724662799958,0.01723517,63758.0,63757.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1724662801469,0.09563217,63758.0,63757.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1724662801665,0.09563217,63758.0,63756.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724662801666,0.078399,63757.0,63756.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724662801857,0.078401,63755.0,63754.0,0.04693153]
["bitfinex-derivatives","BTCF0:USTF0",1724662802167,0.37803517,63758.0,63749.0,0.12533953]
["bitfinex-derivatives","BTCF0:USTF0",1724662802168,0.11,63756.0,63749.0,0.12533953]
["bitfinex-derivatives","BTCF0:USTF0",1724662802371,0.078407,63750.0,63749.0,0.13533953]
["bitfinex-derivatives","BTCF0:USTF0",1724662802863,0.078807,63750.0,63749.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724662803163,0.439607,63750.0,63749.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724662804062,0.439607,63750.0,63749.0,0.05691901]
["bitfinex-derivatives","BTCF0:USTF0",1724662804366,0.440607,63750.0,63749.0,0.05691901]
["bitfinex-derivatives","BTCF0:USTF0",1724662804571,0.440607,63750.0,63749.0,0.05791901]
["bitfinex-derivatives","BTCF0:USTF0",1724662804758,0.440607,63750.0,63749.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724662806562,0.440607,63750.0,63749.0,0.05792458]
["bitfinex-derivatives","BTCF0:USTF0",1724662806764,0.440607,63750.0,63749.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724662807868,0.440607,63750.0,63749.0,0.05792561]
["bitfinex-derivatives","BTCF0:USTF0",1724662808173,0.440607,63750.0,63749.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724662810371,0.440607,63750.0,63749.0,0.05792561]
["bitfinex-derivatives","BTCF0:USTF0",1724662810571,0.440607,63750.0,63749.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724662810772,0.440607,63750.0,63749.0,0.089409]
["bitfinex-derivatives","BTCF0:USTF0",1724662810970,0.3622,63750.0,63749.0,0.199409]
["bitfinex-derivatives","BTCF0:USTF0",1724662811265,0.3622,63750.0,63749.0,0.26202151]
["bitfinex-derivatives","BTCF0:USTF0",1724662811477,0.4722,63750.0,63749.0,0.15202151]
["bitfinex-derivatives","BTCF0:USTF0",1724662811972,0.1114,63750.0,63749.0,0.089409]
["bitfinex-derivatives","BTCF0:USTF0",1724662812181,0.1114,63750.0,63749.0,0.15198161]
["bitfinex-derivatives","BTCF0:USTF0",1724662812877,0.0014,63750.0,63749.0,0.089409]
["bitfinex-derivatives","BTCF0:USTF0",1724662813174,0.550607,63750.0,63749.0,0.089409]
["bitfinex-derivatives","BTCF0:USTF0",1724662813379,0.550607,63750.0,63749.0,0.13634489]
["bitfinex-derivatives","BTCF0:USTF0",1724662814068,0.550607,63750.0,63749.0,0.089409]
["bitfinex-derivatives","BTCF0:USTF0",1724662814267,0.550607,63750.0,63749.0,0.13634489]
["bitfinex-derivatives","BTCF0:USTF0",1724662817782,0.550607,63750.0,63749.0,0.089409]
["bitfinex-derivatives","BTCF0:USTF0",1724662818184,0.550607,63750.0,63749.0,0.13636101]
["bitfinex-derivatives","BTCF0:USTF0",1724662818476,0.550607,63750.0,63749.0,0.089409]
["bitfinex-derivatives","BTCF0:USTF0",1724662818883,0.59756302,63750.0,63749.0,0.05795621]
["bitfinex-derivatives","BTCF0:USTF0",1724662819079,0.59747203,63750.0,63749.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724662819271,0.5974732,63750.0,63749.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724662819787,0.6758812,63750.0,63749.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724662820583,0.629015,63750.0,63749.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724662823583,0.00023517,63758.0,63749.0,1.01497261]
["bitfinex-derivatives","BTCF0:USTF0",1724662823584,0.06260468,63753.0,63749.0,1.01497261]
["bitfinex-derivatives","BTCF0:USTF0",1724662823882,0.04688622,63757.0,63755.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1724662824084,0.12551939,63758.0,63756.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1724662824379,0.12551939,63758.0,63756.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1724662824380,0.04688622,63757.0,63756.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1724662824575,0.04712139,63758.0,63757.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1724662824775,0.00023517,63758.0,63757.0,0.118399]
["bitfinex-derivatives","BTCF0:USTF0",1724662826198,0.00723517,63758.0,63757.0,0.118399]
["bitfinex-derivatives","BTCF0:USTF0",1724662826482,0.01723517,63758.0,63757.0,0.118399]
["bitfinex-derivatives","BTCF0:USTF0",1724662828079,0.01723517,63758.0,63757.0,0.18102226]
["bitfinex-derivatives","BTCF0:USTF0",1724662828276,0.01723517,63758.0,63757.0,0.118399]
["bitfinex-derivatives","BTCF0:USTF0",1724662828479,0.01723517,63758.0,63757.0,0.18102226]
["bitfinex-derivatives","BTCF0:USTF0",1724662828681,0.01723517,63758.0,63757.0,0.65154226]
["bitfinex-derivatives","BTCF0:USTF0",1724662828887,0.01723517,63758.0,63757.0,1.067318]
["bitfinex-derivatives","BTCF0:USTF0",1724662829182,0.01723517,63758.0,63757.0,1.23948527]
["bitfinex-derivatives","BTCF0:USTF0",1724662829386,0.04689184,63768.0,63758.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1724662829578,0.06260468,63772.0,63758.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1724662829579,0.04689205,63772.0,63771.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1724662829775,0.04689205,63772.0,63767.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1724662829776,0.078385,63768.0,63767.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1724662830082,0.58737294,63768.0,63762.0,0.04695458]
["bitfinex-derivatives","BTCF0:USTF0",1724662830282,0.14090102,63763.0,63759.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1724662830480,0.14090102,63763.0,63759.0,0.07863117]
["bitfinex-derivatives","BTCF0:USTF0",1724662830679,0.04688203,63760.0,63759.0,0.07863117]
["bitfinex-derivatives","BTCF0:USTF0",1724662830987,0.078392,63763.0,63759.0,0.07863117]
["bitfinex-derivatives","BTCF0:USTF0",1724662830988,0.04688203,63761.0,63759.0,0.07863117]
["bitfinex-derivatives","BTCF0:USTF0",1724662831180,0.0004,63760.0,63759.0,0.07863117]
["bitfinex-derivatives","BTCF0:USTF0",1724662831687,0.0004,63760.0,63759.0,0.08363117]
["bitfinex-derivatives","BTCF0:USTF0",1724662832279,0.078795,63760.0,63759.0,0.00523517]
["bitfinex-derivatives","BTCF0:USTF0",1724662832487,0.12567703,63760.0,63759.0,0.00523517]
["bitfinex-derivatives","BTCF0:USTF0",1724662832983,0.12567703,63760.0,63759.0,0.0521799]
["bitfinex-derivatives","BTCF0:USTF0",1724662833176,0.12566949,63760.0,63759.0,0.0541799]
["bitfinex-derivatives","BTCF0:USTF0",1724662833375,0.078795,63760.0,63759.0,0.0541799]
["bitfinex-derivatives","BTCF0:USTF0",1724662833583,0.078795,63760.0,63759.0,0.00723517]
["bitfinex-derivatives","BTCF0:USTF0",1724662833980,0.078795,63760.0,63759.0,0.0541799]
["bitfinex-derivatives","BTCF0:USTF0",1724662834385,0.078795,63760.0,63759.0,0.00723517]
["bitfinex-derivatives","BTCF0:USTF0",1724662835680,0.078795,63760.0,63759.0,0.01723517]
["bitfinex-derivatives","BTCF0:USTF0",1724662836491,0.0004,63760.0,63759.0,0.09563117]
["bitfinex-derivatives","BTCF0:USTF0",1724662836686,0.0004,63760.0,63759.0,0.08563117]
["bitfinex-derivatives","BTCF0:USTF0",1724662837889,0.04727622,63760.0,63759.0,0.1325656]
["bitfinex-derivatives","BTCF0:USTF0",1724662838492,0.0004,63760.0,63759.0,0.08563117]
["bitfinex-derivatives","BTCF0:USTF0",1724662838894,0.078795,63760.0,63759.0,0.00723517]
["bitfinex-derivatives","BTCF0:USTF0",1724662839396,0.3956701,63760.0,63759.0,0.0541696]
["bitfinex-derivatives","BTCF0:USTF0",1724662839783,0.348795,63760.0,63759.0,0.00723517]
["bitfinex-derivatives","BTCF0:USTF0",1724662840182,0.444595,63760.0,63759.0,0.00723517]
["bitfinex-derivatives","BTCF0:USTF0",1724662840589,0.444595,63760.0,63759.0,0.01723517]
["bitfinex-derivatives","BTCF0:USTF0",1724662840794,0.444595,63760.0,63759.0,0.09563117]
["bitfinex-derivatives","BTCF0:USTF0",1724662841092,0.0004,63760.0,63759.0,0.1425656]
["bitfinex-derivatives","BTCF0:USTF0",1724662841295,0.0004,63760.0,63759.0,0.09563117]
["bitfinex-derivatives","BTCF0:USTF0",1724662846397,0.0004,63760.0,63759.0,0.17386948]
["bitfinex-derivatives","BTCF0:USTF0",1724662847192,0.0004,63760.0,63759.0,0.26736528]
["bitfinex-derivatives","BTCF0:USTF0",1724662848500,0.0004,63760.0,63759.0,0.62816528]
["bitfinex-derivatives","BTCF0:USTF0",1724662848995,0.0004,63760.0,63759.0,0.62816489]
["bitfinex-derivatives","BTCF0:USTF0",1724662849197,0.0004,63760.0,63759.0,0.26736489]
["bitfinex-derivatives","BTCF0:USTF0",1724662849402,0.0004,63760.0,63759.0,0.62816489]
["bitfinex-derivatives","BTCF0:USTF0",1724662849800,0.0004,63760.0,63759.0,0.26736489]
["bitfinex-derivatives","BTCF0:USTF0",1724662849993,0.0004,63760.0,63759.0,0.62816489]
["bitfinex-derivatives","BTCF0:USTF0",1724662850393,0.0004,63760.0,63759.0,0.54992658]
["bitfinex-derivatives","BTCF0:USTF0",1724662850801,0.0004,63760.0,63759.0,0.18912658]
["bitfinex-derivatives","BTCF0:USTF0",1724662851402,0.0004,63760.0,63759.0,0.54992658]
["bitfinex-derivatives","BTCF0:USTF0",1724662851999,0.0004,63760.0,63759.0,0.65992658]
["bitfinex-derivatives","BTCF0:USTF0",1724662852894,0.0004,63760.0,63759.0,0.29912658]
["bitfinex-derivatives","BTCF0:USTF0",1724662853198,0.0004,63760.0,63759.0,0.56643117]
["bitfinex-derivatives","BTCF0:USTF0",1724662854605,0.0004,63760.0,63759.0,0.09563117]
["bitfinex-derivatives","BTCF0:USTF0",1724662854904,0.0461,63760.0,63759.0,0.09563117]
["bitfinex-derivatives","BTCF0:USTF0",1724662855202,0.124495,63760.0,63759.0,0.09563117]
["bitfinex-derivatives","BTCF0:USTF0",1724662862598,0.0461,63760.0,63759.0,0.09563117]
["bitfinex-derivatives","BTCF0:USTF0",1724662864912,0.0461,63760.0,63759.0,0.15827176]
["bitfinex-derivatives","BTCF0:USTF0",1724662865097,0.0461,63760.0,63759.0,0.09563117]
["bitfinex-derivatives","BTCF0:USTF0",1724662865303,0.124495,63760.0,63759.0,0.09563117]
["bitfinex-derivatives","BTCF0:USTF0",1724662868598,0.0461,63760.0,63759.0,0.26721069]
["bitfinex-derivatives","BTCF0:USTF0",1724662869011,0.0461,63760.0,63759.0,0.18892918]
["bitfinex-derivatives","BTCF0:USTF0",1724662869812,0.0461,63760.0,63759.0,0.26724415]
["bitfinex-derivatives","BTCF0:USTF0",1724662870398,0.0461,63760.0,63759.0,0.18892918]
["bitfinex-derivatives","BTCF0:USTF0",1724662871003,0.0461,63760.0,63759.0,0.267253]
["bitfinex-derivatives","BTCF0:USTF0",1724662871204,0.0461,63760.0,63759.0,0.18892918]
["bitfinex-derivatives","BTCF0:USTF0",1724662871808,0.0461,63760.0,63759.0,0.09563117]
["bitfinex-derivatives","BTCF0:USTF0",1724662872007,0.0461,63760.0,63759.0,0.1888811]
["bitfinex-derivatives","BTCF0:USTF0",1724662872204,0.0461,63760.0,63759.0,0.09563117]
["bitfinex-derivatives","BTCF0:USTF0",1724662875611,0.124495,63760.0,63759.0,0.01723517]
["bitfinex-derivatives","BTCF0:USTF0",1724662876023,0.18703622,63760.0,63759.0,0.01723517]
["bitfinex-derivatives","BTCF0:USTF0",1724662876523,0.124495,63760.0,63759.0,0.07990729]
["bitfinex-derivatives","BTCF0:USTF0",1724662877419,0.124495,63760.0,63759.0,0.01723517]
["bitfinex-derivatives","BTCF0:USTF0",1724662878018,0.595295,63760.0,63759.0,0.01723517]
["bitfinex-derivatives","BTCF0:USTF0",1724662878623,0.595295,63760.0,63759.0,0.00723517]
["bitfinex-derivatives","BTCF0:USTF0",1724662879726,0.234495,63760.0,63759.0,0.00723517]
["bitfinex-derivatives","BTCF0:USTF0",1724662879932,0.595295,63760.0,63759.0,0.00723517]
["bitfinex-derivatives","BTCF0:USTF0",1724662881031,0.595295,63760.0,63759.0,0.05422255]
["bitfinex-derivatives","BTCF0:USTF0",1724662881825,0.595295,63760.0,63759.0,0.00723517]
["bitfinex-derivatives","BTCF0:USTF0",1724662882128,0.65790539,63760.0,63759.0,0.00723517]
["bitfinex-derivatives","BTCF0:USTF0",1724662882727,0.54790539,63760.0,63759.0,0.00723517]
["bitfinex-derivatives","BTCF0:USTF0",1724662882935,0.485295,63760.0,63759.0,0.00723517]
["bitfinex-derivatives","BTCF0:USTF0",1724662883137,0.595295,63760.0,63759.0,0.06990729]
["bitfinex-derivatives","BTCF0:USTF0",1724662883529,0.595295,63760.0,63759.0,0.07990729]
["bitfinex-derivatives","BTCF0:USTF0",1724662884225,0.485295,63760.0,63759.0,0.07990729]
["bitfinex-derivatives","BTCF0:USTF0",1724662885341,0.485295,63760.0,63759.0,0.06990729]
["bitfinex-derivatives","BTCF0:USTF0",1724662885941,0.485295,63760.0,63759.0,0.07990729]
["bitfinex-derivatives","BTCF0:USTF0",1724662886934,0.124495,63760.0,63759.0,0.07990729]
["bitfinex-derivatives","BTCF0:USTF0",1724662887342,0.124495,63760.0,63759.0,0.06990729]
["bitfinex-derivatives","BTCF0:USTF0",1724662887637,0.124495,63760.0,63759.0,0.00723517]
["bitfinex-derivatives","BTCF0:USTF0",1724662887937,0.124495,63760.0,63759.0,0.05422902]
["bitfinex-derivatives","BTCF0:USTF0",1724662889537,0.124495,63760.0,63759.0,0.00723517]
["bitfinex-derivatives","BTCF0:USTF0",1724662890244,0.26549769,63760.0,63759.0,0.00723517]
["bitfinex-derivatives","BTCF0:USTF0",1724662890537,0.20289,63760.0,63759.0,0.00723517]
["bitfinex-derivatives","BTCF0:USTF0",1724662890944,3.97289,63760.0,63759.0,0.00723517]
["bitfinex-derivatives","BTCF0:USTF0",1724662891536,0.20289,63760.0,63759.0,0.00723517]
["bitfinex-derivatives","BTCF0:USTF0",1724662895340,0.281285,63760.0,63759.0,0.00723517]
["bitfinex-derivatives","BTCF0:USTF0",1724662896343,0.642085,63760.0,63759.0,0.00723517]
["bitfinex-derivatives","BTCF0:USTF0",1724662898546,0.72026152,63760.0,63759.0,0.00723517]
["bitfinex-derivatives","BTCF0:USTF0",1724662898743,0.642085,63760.0,63759.0,0.00723517]
["bitfinex-derivatives","BTCF0:USTF0",1724662899450,0.72026152,63760.0,63759.0,0.00723517]
["bitfinex-derivatives","BTCF0:USTF0",1724662901249,0.642085,63760.0,63759.0,0.00723517]
["bitfinex-derivatives","BTCF0:USTF0",1724662902339,0.642085,63760.0,63754.0,0.04698808]
["bitfinex-derivatives","BTCF0:USTF0",1724662902340,1.112605,63760.0,63754.0,0.04698808]
["bitfinex-derivatives","BTCF0:USTF0",1724662902546,1.112605,63760.0,63750.0,0.06265614]
["bitfinex-derivatives","BTCF0:USTF0",1724662902547,0.156812,63751.0,63750.0,0.04698082]
["bitfinex-derivatives","BTCF0:USTF0",1724662902750,0.078409,63749.0,63748.0,0.04698082]
["bitfinex-derivatives","BTCF0:USTF0",1724662902945,0.15682,63748.0,63747.0,0.04698082]
["bitfinex-derivatives","BTCF0:USTF0",1724662904059,0.156822,63747.0,63746.0,0.04698082]
["bitfinex-derivatives","BTCF0:USTF0",1724662904447,0.078412,63746.0,63745.0,0.04698082]
["bitfinex-derivatives","BTCF0:USTF0",1724662904647,0.12532714,63746.0,63745.0,0.04698082]
["bitfinex-derivatives","BTCF0:USTF0",1724662904853,0.078415,63744.0,63743.0,0.06265614]
["bitfinex-derivatives","BTCF0:USTF0",1724662905048,0.078416,63743.0,63742.0,0.06265614]
["bitfinex-derivatives","BTCF0:USTF0",1724662905249,0.517632,63743.0,63742.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724662905757,0.518032,63743.0,63742.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724662905942,0.628032,63743.0,63742.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724662906147,0.156834,63742.0,63741.0,0.00023517]
["bitfinex-derivatives","BTCF0:USTF0",1724662906943,0.157234,63742.0,63741.0,0.00023517]
["bitfinex-derivatives","BTCF0:USTF0",1724662908047,0.427234,63742.0,63741.0,0.00023517]
["bitfinex-derivatives","BTCF0:USTF0",1724662908243,0.506651,63742.0,63741.0,0.00923517]
["bitfinex-derivatives","BTCF0:USTF0",1724662908452,0.15685,63736.0,63733.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724662908749,0.78765,63736.0,63733.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724662909147,0.78805,63736.0,63733.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724662909343,0.83486954,63736.0,63729.0,0.0001574]
["bitfinex-derivatives","BTCF0:USTF0",1724662909550,0.88475,63736.0,63729.0,0.0001574]
["bitfinex-derivatives","BTCF0:USTF0",1724662909753,0.88575,63736.0,63735.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724662909951,0.88675,63736.0,63735.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1724662910144,0.93356954,63736.0,63735.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1724662910547,0.88675,63736.0,63735.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1724662911253,0.88575,63736.0,63735.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1724662911459,0.88675,63736.0,63735.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1724662911657,0.88575,63736.0,63735.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1724662911852,0.88675,63736.0,63735.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1724662912251,0.7299,63736.0,63722.0,0.09316285]
["bitfinex-derivatives","BTCF0:USTF0",1724662912451,0.439241,63723.0,63722.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1724662913466,0.439241,63723.0,63722.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1724662915168,0.439241,63723.0,63722.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1724662915359,0.440241,63723.0,63722.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1724662915758,0.439241,63723.0,63722.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1724662915959,0.440241,63723.0,63722.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1724662916557,0.079441,63723.0,63722.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1724662918856,0.078441,63723.0,63722.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1724662919169,0.079441,63723.0,63722.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1724662919765,0.078441,63723.0,63722.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1724662919977,0.079441,63723.0,63722.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1724662920367,0.079841,63723.0,63722.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1724662920565,0.079841,63723.0,63722.0,0.164642]
["bitfinex-derivatives","BTCF0:USTF0",1724662920869,0.080841,63723.0,63722.0,0.164642]
["bitfinex-derivatives","BTCF0:USTF0",1724662921470,0.079841,63723.0,63722.0,0.164642]
["bitfinex-derivatives","BTCF0:USTF0",1724662922477,0.080841,63723.0,63722.0,0.164642]
["bitfinex-derivatives","BTCF0:USTF0",1724662923670,0.079841,63723.0,63722.0,0.164642]
["bitfinex-derivatives","BTCF0:USTF0",1724662923862,0.080841,63723.0,63722.0,0.164642]
["bitfinex-derivatives","BTCF0:USTF0",1724662926675,0.079841,63723.0,63722.0,0.164642]
["bitfinex-derivatives","BTCF0:USTF0",1724662926874,0.080841,63723.0,63722.0,0.164642]
["bitfinex-derivatives","BTCF0:USTF0",1724662930178,0.190841,63723.0,63722.0,0.164642]
["bitfinex-derivatives","BTCF0:USTF0",1724662930578,0.190841,63723.0,63722.0,0.21160485]
["bitfinex-derivatives","BTCF0:USTF0",1724662930974,0.189841,63723.0,63722.0,0.164642]
["bitfinex-derivatives","BTCF0:USTF0",1724662931176,0.190841,63723.0,63722.0,0.21160485]
["bitfinex-derivatives","BTCF0:USTF0",1724662931378,0.190841,63723.0,63722.0,0.164642]
["bitfinex-derivatives","BTCF0:USTF0",1724662932585,0.190841,63723.0,63722.0,0.118442]
["bitfinex-derivatives","BTCF0:USTF0",1724662933178,0.080841,63723.0,63722.0,0.118442]
["bitfinex-derivatives","BTCF0:USTF0",1724662933377,0.190841,63723.0,63722.0,0.118442]
["bitfinex-derivatives","BTCF0:USTF0",1724662933573,0.190841,63723.0,63722.0,0.18109814]
["bitfinex-derivatives","BTCF0:USTF0",1724662934382,0.189841,63723.0,63722.0,0.18109814]
["bitfinex-derivatives","BTCF0:USTF0",1724662934582,0.189841,63723.0,63722.0,0.118442]
["bitfinex-derivatives","BTCF0:USTF0",1724662934885,0.190841,63723.0,63722.0,0.118442]
["bitfinex-derivatives","BTCF0:USTF0",1724662936292,0.189841,63723.0,63722.0,0.118442]
["bitfinex-derivatives","BTCF0:USTF0",1724662936588,0.190841,63723.0,63722.0,0.118442]
["bitfinex-derivatives","BTCF0:USTF0",1724662936980,0.189841,63723.0,63722.0,0.118442]
["bitfinex-derivatives","BTCF0:USTF0",1724662937487,0.23666054,63723.0,63722.0,0.19676834]
["bitfinex-derivatives","BTCF0:USTF0",1724662937681,0.23666054,63723.0,63722.0,0.118442]
["bitfinex-derivatives","BTCF0:USTF0",1724662937987,0.23766054,63723.0,63722.0,0.118442]
["bitfinex-derivatives","BTCF0:USTF0",1724662938177,0.23866054,63723.0,63722.0,0.118442]
["bitfinex-derivatives","BTCF0:USTF0",1724662938578,0.23878675,63723.0,63722.0,0.29494066]
["bitfinex-derivatives","BTCF0:USTF0",1724662938887,0.191841,63723.0,63722.0,0.29494066]
["bitfinex-derivatives","BTCF0:USTF0",1724662939084,0.189841,63723.0,63722.0,0.29494066]
["bitfinex-derivatives","BTCF0:USTF0",1724662939284,0.2377863,63723.0,63722.0,0.29494066]
["bitfinex-derivatives","BTCF0:USTF0",1724662939488,0.190841,63723.0,63722.0,0.29503716]
["bitfinex-derivatives","BTCF0:USTF0",1724662939789,0.23779001,63723.0,63722.0,0.21661432]
["bitfinex-derivatives","BTCF0:USTF0",1724662940290,0.23778955,63723.0,63722.0,0.21661432]
["bitfinex-derivatives","BTCF0:USTF0",1724662940683,0.190841,63723.0,63722.0,0.21661432]
["bitfinex-derivatives","BTCF0:USTF0",1724662941379,0.190841,63723.0,63722.0,0.118442]
["bitfinex-derivatives","BTCF0:USTF0",1724662941591,0.190841,63723.0,63722.0,0.29515905]
["bitfinex-derivatives","BTCF0:USTF0",1724662942197,0.190841,63723.0,63722.0,0.21672633]
["bitfinex-derivatives","BTCF0:USTF0",1724662942500,0.23777252,63723.0,63722.0,0.21672633]
["bitfinex-derivatives","BTCF0:USTF0",1724662943088,0.23777252,63723.0,63722.0,0.21655351]
["bitfinex-derivatives","BTCF0:USTF0",1724662943478,0.190841,63723.0,63722.0,0.21655351]
["bitfinex-derivatives","BTCF0:USTF0",1724662943681,0.23776756,63723.0,63722.0,0.21655351]
["bitfinex-derivatives","BTCF0:USTF0",1724662944083,0.190841,63723.0,63722.0,0.21655351]
["bitfinex-derivatives","BTCF0:USTF0",1724662947491,0.23666405,63726.0,63722.0,0.21655351]
["bitfinex-derivatives","BTCF0:USTF0",1724662947492,0.06242605,63727.0,63726.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1724662947694,0.06242605,63727.0,63726.0,0.188437]
["bitfinex-derivatives","BTCF0:USTF0",1724662947887,0.3608,63728.0,63727.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1724662948092,0.3608,63728.0,63727.0,0.3642222]
["bitfinex-derivatives","BTCF0:USTF0",1724662948399,0.3608,63728.0,63727.0,0.36420059]
["bitfinex-derivatives","BTCF0:USTF0",1724662949006,0.3608,63728.0,63727.0,0.26685878]
["bitfinex-derivatives","BTCF0:USTF0",1724662949498,0.3608,63728.0,63727.0,0.189436]
["bitfinex-derivatives","BTCF0:USTF0",1724662950089,0.4718,63728.0,63727.0,0.189436]
["bitfinex-derivatives","BTCF0:USTF0",1724662950291,0.5671,63728.0,63727.0,0.189436]
["bitfinex-derivatives","BTCF0:USTF0",1724662951089,0.645535,63728.0,63727.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724662951294,0.70805779,63728.0,63727.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724662951493,0.645535,63728.0,63727.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724662952101,0.645535,63728.0,63727.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724662952395,0.645535,63728.0,63727.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724662952890,0.644535,63728.0,63727.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724662954404,0.70706239,63728.0,63727.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724662954703,0.644535,63728.0,63727.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724662959604,0.59706161,63728.0,63727.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724662959797,0.70706161,63728.0,63727.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724662960405,0.644535,63728.0,63727.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724662960606,0.534535,63728.0,63727.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724662960806,0.534535,63728.0,63727.0,0.190436]
["bitfinex-derivatives","BTCF0:USTF0",1724662962812,0.487135,63728.0,63727.0,0.190436]
["bitfinex-derivatives","BTCF0:USTF0",1724662963912,0.126335,63728.0,63727.0,0.190436]
["bitfinex-derivatives","BTCF0:USTF0",1724662964111,0.0479,63728.0,63727.0,0.190436]
["bitfinex-derivatives","BTCF0:USTF0",1724662967606,0.00023536,63729.0,63728.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1724662967819,0.00023536,63729.0,63728.0,0.188434]
["bitfinex-derivatives","BTCF0:USTF0",1724662968112,0.00023536,63729.0,63728.0,0.26685678]
["bitfinex-derivatives","BTCF0:USTF0",1724662968508,0.00023536,63729.0,63728.0,0.188434]
["bitfinex-derivatives","BTCF0:USTF0",1724662968705,0.00123536,63729.0,63728.0,0.188434]
["bitfinex-derivatives","BTCF0:USTF0",1724662968907,0.00123536,63729.0,63728.0,0.26785678]
["bitfinex-derivatives","BTCF0:USTF0",1724662969710,0.00123536,63729.0,63728.0,0.3662607]
["bitfinex-derivatives","BTCF0:USTF0",1724662970320,0.00023536,63729.0,63728.0,0.3662607]
["bitfinex-derivatives","BTCF0:USTF0",1724662970617,0.00023536,63729.0,63728.0,0.7270607]
["bitfinex-derivatives","BTCF0:USTF0",1724662971009,0.00023536,63729.0,63728.0,0.550234]
["bitfinex-derivatives","BTCF0:USTF0",1724662971412,0.11023536,63729.0,63728.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1724662971612,0.11023536,63729.0,63728.0,0.17370857]
["bitfinex-derivatives","BTCF0:USTF0",1724662972006,0.15883536,63729.0,63728.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724662972213,0.22136197,63729.0,63728.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724662972716,0.15883536,63729.0,63728.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724662973013,0.29979497,63729.0,63728.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724662974012,0.29979497,63729.0,63728.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724662974216,0.29979497,63729.0,63728.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724662978513,0.37822797,63729.0,63728.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724662978915,0.29979497,63729.0,63728.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724662979828,0.37822797,63729.0,63728.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724662980522,0.37822797,63729.0,63728.0,0.17370857]
["bitfinex-derivatives","BTCF0:USTF0",1724662980718,0.29979497,63729.0,63728.0,0.17370857]
["bitfinex-derivatives","BTCF0:USTF0",1724662980919,0.23726836,63729.0,63728.0,0.17370857]
["bitfinex-derivatives","BTCF0:USTF0",1724662981425,0.31570136,63729.0,63728.0,0.17370857]
["bitfinex-derivatives","BTCF0:USTF0",1724662981817,0.37822797,63729.0,63728.0,0.17370857]
["bitfinex-derivatives","BTCF0:USTF0",1724662982522,0.31570136,63729.0,63728.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724662982718,0.37817108,63729.0,63728.0,0.17370857]
["bitfinex-derivatives","BTCF0:USTF0",1724662983219,0.31570136,63729.0,63728.0,0.17370857]
["bitfinex-derivatives","BTCF0:USTF0",1724662984423,0.37819587,63729.0,63728.0,0.17370857]
["bitfinex-derivatives","BTCF0:USTF0",1724662984617,0.31570136,63729.0,63728.0,0.17370857]
["bitfinex-derivatives","BTCF0:USTF0",1724662984813,0.31570136,63729.0,63728.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724662986617,0.31670136,63729.0,63728.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724662987030,0.31670136,63729.0,63728.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724662987329,0.31670136,63729.0,63728.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724662998235,0.20670136,63729.0,63728.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724662998445,0.31670136,63729.0,63728.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724662999831,0.67750136,63729.0,63728.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724663002443,0.67750136,63729.0,63728.0,0.17370857]
["bitfinex-derivatives","BTCF0:USTF0",1724663002743,0.31670136,63729.0,63728.0,0.17370857]
["bitfinex-derivatives","BTCF0:USTF0",1724663002939,0.67750136,63729.0,63728.0,0.17370857]
["bitfinex-derivatives","BTCF0:USTF0",1724663003143,0.67750136,63729.0,63728.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724663003531,0.67750136,63729.0,63728.0,0.17370857]
["bitfinex-derivatives","BTCF0:USTF0",1724663003839,0.67750136,63729.0,63728.0,0.06370857]
["bitfinex-derivatives","BTCF0:USTF0",1724663004229,0.67750136,63729.0,63728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724663006247,0.67750136,63729.0,63728.0,0.06370857]
["bitfinex-derivatives","BTCF0:USTF0",1724663006748,0.67750136,63729.0,63728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724663009543,0.56750136,63729.0,63728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724663009945,0.67750136,63729.0,63728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724663011152,0.67750136,63729.0,63728.0,0.06370857]
["bitfinex-derivatives","BTCF0:USTF0",1724663013655,0.67750136,63729.0,63728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724663014346,0.67750136,63729.0,63728.0,0.06370857]
["bitfinex-derivatives","BTCF0:USTF0",1724663014749,0.67750136,63729.0,63728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724663018846,0.31670136,63729.0,63728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724663019053,0.67750136,63729.0,63728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724663020554,0.75571851,63729.0,63728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724663021056,0.67750136,63729.0,63728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724663021448,0.75571851,63729.0,63728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724663021650,0.67750136,63729.0,63728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724663023561,0.67750136,63729.0,63728.0,0.06370857]
["bitfinex-derivatives","BTCF0:USTF0",1724663024756,0.67750136,63729.0,63728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724663026055,0.75571851,63729.0,63728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724663027963,0.67750136,63729.0,63728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724663028267,0.75571851,63729.0,63728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724663029963,0.67750136,63729.0,63728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724663031063,0.75571851,63729.0,63728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724663031556,0.67750136,63729.0,63728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724663032061,0.75571851,63729.0,63728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724663032254,0.67750136,63729.0,63728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724663032661,0.75571851,63729.0,63728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724663033162,0.67750136,63729.0,63728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724663033763,0.75563411,63729.0,63728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724663034465,0.67750136,63729.0,63728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724663034666,0.75563179,63729.0,63728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724663037172,0.67750136,63729.0,63728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724663037368,0.83406246,63729.0,63728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724663037672,0.83406199,63729.0,63728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724663037970,0.078443,63721.0,63719.0,0.05826833]
["bitfinex-derivatives","BTCF0:USTF0",1724663038179,0.5173,63720.0,63719.0,0.07276569]
["bitfinex-derivatives","BTCF0:USTF0",1724663038373,0.078453,63713.0,63709.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724663038568,0.517706,63713.0,63712.0,0.07016503]
["bitfinex-derivatives","BTCF0:USTF0",1724663040682,0.518706,63713.0,63712.0,0.07016503]
["bitfinex-derivatives","BTCF0:USTF0",1724663041078,0.440253,63713.0,63712.0,0.07016503]
["bitfinex-derivatives","BTCF0:USTF0",1724663041581,0.441253,63713.0,63712.0,0.07016503]
["bitfinex-derivatives","BTCF0:USTF0",1724663046090,0.441653,63713.0,63712.0,0.07016503]
["bitfinex-derivatives","BTCF0:USTF0",1724663047392,0.441653,63713.0,63712.0,0.13281743]
["bitfinex-derivatives","BTCF0:USTF0",1724663049287,0.441653,63713.0,63712.0,0.07016503]
["bitfinex-derivatives","BTCF0:USTF0",1724663049795,0.441653,63713.0,63712.0,0.13281743]
["bitfinex-derivatives","BTCF0:USTF0",1724663050381,0.441653,63713.0,63712.0,0.07016503]
["bitfinex-derivatives","BTCF0:USTF0",1724663050785,0.441653,63713.0,63712.0,0.13281743]
["bitfinex-derivatives","BTCF0:USTF0",1724663051691,0.441653,63713.0,63712.0,0.07016503]
["bitfinex-derivatives","BTCF0:USTF0",1724663052089,0.441653,63713.0,63712.0,0.13281743]
["bitfinex-derivatives","BTCF0:USTF0",1724663052288,0.441653,63713.0,63712.0,0.07016503]
["bitfinex-derivatives","BTCF0:USTF0",1724663053584,0.520106,63713.0,63712.0,0.07016503]
["bitfinex-derivatives","BTCF0:USTF0",1724663055493,0.630106,63713.0,63712.0,0.07016503]
["bitfinex-derivatives","BTCF0:USTF0",1724663062001,0.269306,63713.0,63712.0,0.07016503]
["bitfinex-derivatives","BTCF0:USTF0",1724663062191,0.630106,63713.0,63712.0,0.13281743]
["bitfinex-derivatives","BTCF0:USTF0",1724663063691,0.269306,63713.0,63712.0,0.13281743]
["bitfinex-derivatives","BTCF0:USTF0",1724663063897,0.630106,63713.0,63712.0,0.13281743]
["bitfinex-derivatives","BTCF0:USTF0",1724663064503,0.630106,63713.0,63712.0,0.13285986]
["bitfinex-derivatives","BTCF0:USTF0",1724663065505,0.630106,63713.0,63712.0,0.07016503]
["bitfinex-derivatives","BTCF0:USTF0",1724663065806,0.630106,63713.0,63712.0,0.13287556]
["bitfinex-derivatives","BTCF0:USTF0",1724663066001,0.630106,63713.0,63712.0,0.07016503]
["bitfinex-derivatives","BTCF0:USTF0",1724663070509,0.69256259,63713.0,63712.0,0.07016503]
["bitfinex-derivatives","BTCF0:USTF0",1724663070709,0.630106,63713.0,63712.0,0.07016503]
["bitfinex-derivatives","BTCF0:USTF0",1724663072112,0.69256259,63713.0,63712.0,0.07016503]
["bitfinex-derivatives","BTCF0:USTF0",1724663073415,0.630106,63713.0,63712.0,0.07016503]
["bitfinex-derivatives","BTCF0:USTF0",1724663073707,0.69256259,63713.0,63712.0,0.07016503]
["bitfinex-derivatives","BTCF0:USTF0",1724663076314,0.630106,63713.0,63712.0,0.07016503]
["bitfinex-derivatives","BTCF0:USTF0",1724663076510,0.69260386,63713.0,63712.0,0.07016503]
["bitfinex-derivatives","BTCF0:USTF0",1724663076812,0.630106,63713.0,63712.0,0.07016503]
["bitfinex-derivatives","BTCF0:USTF0",1724663077003,0.69260302,63713.0,63712.0,0.07016503]
["bitfinex-derivatives","BTCF0:USTF0",1724663079409,0.630106,63713.0,63712.0,0.07016503]
["bitfinex-derivatives","BTCF0:USTF0",1724663079610,0.69260302,63713.0,63712.0,0.07016503]
["bitfinex-derivatives","BTCF0:USTF0",1724663079817,0.630106,63713.0,63712.0,0.07016503]
["bitfinex-derivatives","BTCF0:USTF0",1724663080513,0.69260302,63713.0,63712.0,0.07016503]
["bitfinex-derivatives","BTCF0:USTF0",1724663081717,0.630106,63713.0,63712.0,0.07016503]
["bitfinex-derivatives","BTCF0:USTF0",1724663082016,0.69260302,63713.0,63712.0,0.07016503]
["bitfinex-derivatives","BTCF0:USTF0",1724663083613,0.630106,63713.0,63712.0,0.07016503]
["bitfinex-derivatives","BTCF0:USTF0",1724663083820,0.69261297,63713.0,63712.0,0.07016503]
["bitfinex-derivatives","BTCF0:USTF0",1724663091714,0.630106,63713.0,63712.0,0.07016503]
["bitfinex-derivatives","BTCF0:USTF0",1724663091918,0.69261297,63713.0,63712.0,0.07016503]
["bitfinex-derivatives","BTCF0:USTF0",1724663095522,0.33181297,63713.0,63712.0,0.07016503]
["bitfinex-derivatives","BTCF0:USTF0",1724663095919,0.69261297,63713.0,63712.0,0.07016503]
["bitfinex-derivatives","BTCF0:USTF0",1724663096817,0.33181297,63713.0,63712.0,0.07016503]
["bitfinex-derivatives","BTCF0:USTF0",1724663097012,0.69261297,63713.0,63712.0,0.07016503]
["bitfinex-derivatives","BTCF0:USTF0",1724663097426,0.630106,63713.0,63712.0,0.07016503]
["bitfinex-derivatives","BTCF0:USTF0",1724663098218,0.69260038,63713.0,63712.0,0.07016503]
["bitfinex-derivatives","BTCF0:USTF0",1724663099018,0.630106,63713.0,63712.0,0.07016503]
["bitfinex-derivatives","BTCF0:USTF0",1724663099223,0.69259934,63713.0,63712.0,0.07016503]
["bitfinex-derivatives","BTCF0:USTF0",1724663100313,0.630106,63713.0,63712.0,0.07016503]
["bitfinex-derivatives","BTCF0:USTF0",1724663103623,0.520106,63713.0,63712.0,0.07016503]
["bitfinex-derivatives","BTCF0:USTF0",1724663104824,0.159306,63713.0,63712.0,0.07016503]
["bitfinex-derivatives","BTCF0:USTF0",1724663105032,0.520106,63713.0,63712.0,0.07016503]
["bitfinex-derivatives","BTCF0:USTF0",1724663105332,0.159306,63713.0,63712.0,0.07016503]
["bitfinex-derivatives","BTCF0:USTF0",1724663105628,0.520106,63713.0,63712.0,0.07016503]
["bitfinex-derivatives","BTCF0:USTF0",1724663106328,0.630106,63713.0,63712.0,0.07016503]
["bitfinex-derivatives","BTCF0:USTF0",1724663106722,0.69259196,63713.0,63712.0,0.07016503]
["bitfinex-derivatives","BTCF0:USTF0",1724663107429,0.630106,63713.0,63712.0,0.07016503]
["bitfinex-derivatives","BTCF0:USTF0",1724663109425,0.69259383,63713.0,63712.0,0.07016503]
["bitfinex-derivatives","BTCF0:USTF0",1724663119631,0.69259678,63713.0,63712.0,0.07016503]
["bitfinex-derivatives","BTCF0:USTF0",1724663119827,0.630106,63713.0,63712.0,0.07016503]
["bitfinex-derivatives","BTCF0:USTF0",1724663120030,0.69259735,63713.0,63712.0,0.07016503]
["bitfinex-derivatives","BTCF0:USTF0",1724663120238,0.630106,63713.0,63712.0,0.07016503]
["bitfinex-derivatives","BTCF0:USTF0",1724663136654,0.520106,63713.0,63712.0,0.07016503]
["bitfinex-derivatives","BTCF0:USTF0",1724663136859,0.630106,63713.0,63712.0,0.07016503]
["bitfinex-derivatives","BTCF0:USTF0",1724663137552,0.520106,63713.0,63712.0,0.07016503]
["bitfinex-derivatives","BTCF0:USTF0",1724663137750,0.630106,63713.0,63712.0,0.07016503]
["bitfinex-derivatives","BTCF0:USTF0",1724663138546,0.708559,63713.0,63712.0,0.07016503]
["bitfinex-derivatives","BTCF0:USTF0",1724663138951,0.708559,63713.0,63712.0,0.13291747]
["bitfinex-derivatives","BTCF0:USTF0",1724663139745,0.708559,63713.0,63712.0,0.07016503]
["bitfinex-derivatives","BTCF0:USTF0",1724663139945,0.78668093,63713.0,63712.0,0.07016503]
["bitfinex-derivatives","BTCF0:USTF0",1724663141045,0.78668093,63713.0,63712.0,0.11722361]
["bitfinex-derivatives","BTCF0:USTF0",1724663141546,0.78568093,63713.0,63712.0,0.11722361]
["bitfinex-derivatives","BTCF0:USTF0",1724663141751,0.78668093,63713.0,63712.0,0.11722361]
["bitfinex-derivatives","BTCF0:USTF0",1724663141951,0.42588093,63713.0,63712.0,0.11722361]
["bitfinex-derivatives","BTCF0:USTF0",1724663142661,0.78668093,63713.0,63712.0,0.11722361]
["bitfinex-derivatives","BTCF0:USTF0",1724663143558,0.708559,63713.0,63712.0,0.11722361]
["bitfinex-derivatives","BTCF0:USTF0",1724663143759,0.708559,63713.0,63712.0,0.07016503]
["bitfinex-derivatives","BTCF0:USTF0",1724663143760,0.78668093,63713.0,63712.0,0.07016503]
["bitfinex-derivatives","BTCF0:USTF0",1724663152769,1.14748093,63713.0,63712.0,0.07016503]
["bitfinex-derivatives","BTCF0:USTF0",1724663154964,1.069359,63713.0,63712.0,0.07016503]
["bitfinex-derivatives","BTCF0:USTF0",1724663155770,1.069359,63713.0,63712.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1724663156372,0.347759,63713.0,63712.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1724663156560,1.069359,63713.0,63712.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1724663158670,1.09479217,63713.0,63712.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1724663160671,1.069359,63713.0,63712.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1724663160875,1.09479231,63713.0,63712.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1724663166380,1.96567231,63713.0,63712.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1724663166578,5.73567231,63713.0,63712.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1724663167377,5.81412531,63713.0,63712.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724663167569,5.86142531,63713.0,63712.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724663168379,5.86160309,63713.0,63712.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724663168975,5.86060309,63713.0,63712.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724663169180,5.86560309,63713.0,63712.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724663169483,5.86460309,63713.0,63712.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724663169781,5.92067214,63713.0,63712.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724663170172,0.15693,63703.0,63702.0,0.04705858]
["bitfinex-derivatives","BTCF0:USTF0",1724663170482,0.54887277,63703.0,63700.0,0.04705858]
["bitfinex-derivatives","BTCF0:USTF0",1724663170680,0.54887277,63703.0,63699.0,0.04705858]
["bitfinex-derivatives","BTCF0:USTF0",1724663170681,0.156938,63700.0,63699.0,0.04705858]
["bitfinex-derivatives","BTCF0:USTF0",1724663170875,0.266938,63700.0,63699.0,0.04705858]
["bitfinex-derivatives","BTCF0:USTF0",1724663171076,0.188469,63700.0,63699.0,0.05705858]
["bitfinex-derivatives","BTCF0:USTF0",1724663171390,0.3608,63701.0,63699.0,0.16705858]
["bitfinex-derivatives","BTCF0:USTF0",1724663171578,0.3608,63701.0,63699.0,0.19847]
["bitfinex-derivatives","BTCF0:USTF0",1724663171579,0.04723015,63700.0,63699.0,0.19847]
["bitfinex-derivatives","BTCF0:USTF0",1724663171778,0.0004,63700.0,63699.0,0.19847]
["bitfinex-derivatives","BTCF0:USTF0",1724663171983,0.0014,63700.0,63699.0,0.66943]
["bitfinex-derivatives","BTCF0:USTF0",1724663172283,0.0024,63700.0,63699.0,0.66943]
["bitfinex-derivatives","BTCF0:USTF0",1724663172882,0.0024,63700.0,63699.0,0.19847]
["bitfinex-derivatives","BTCF0:USTF0",1724663173069,0.0014,63700.0,63699.0,0.19847]
["bitfinex-derivatives","BTCF0:USTF0",1724663175083,0.0024,63700.0,63699.0,0.19847]
["bitfinex-derivatives","BTCF0:USTF0",1724663177782,0.159338,63700.0,63699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724663178374,3.929338,63700.0,63699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724663178686,3.929338,63700.0,63699.0,0.05703205]
["bitfinex-derivatives","BTCF0:USTF0",1724663178894,0.22177821,63700.0,63699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724663179184,0.159338,63700.0,63699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724663179681,0.22177821,63700.0,63699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724663179984,0.159338,63700.0,63699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724663180585,0.080869,63700.0,63699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724663180783,0.12768585,63700.0,63699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724663180982,0.080869,63700.0,63699.0,0.07271466]
["bitfinex-derivatives","BTCF0:USTF0",1724663181282,0.080869,63700.0,63699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724663181479,0.080869,63700.0,63699.0,0.07269129]
["bitfinex-derivatives","BTCF0:USTF0",1724663181683,0.080869,63700.0,63699.0,0.0726927]
["bitfinex-derivatives","BTCF0:USTF0",1724663181986,0.080869,63700.0,63699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724663182381,0.080869,63700.0,63699.0,0.0726934]
["bitfinex-derivatives","BTCF0:USTF0",1724663182584,0.0024,63700.0,63699.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1724663188887,0.0024,63700.0,63699.0,0.16691928]
["bitfinex-derivatives","BTCF0:USTF0",1724663189388,0.0024,63700.0,63699.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1724663190379,0.0024,63700.0,63699.0,0.26507453]
["bitfinex-derivatives","BTCF0:USTF0",1724663190584,0.0024,63700.0,63699.0,0.16691928]
["bitfinex-derivatives","BTCF0:USTF0",1724663190888,0.0024,63700.0,63699.0,0.1866078]
["bitfinex-derivatives","BTCF0:USTF0",1724663191481,0.0024,63700.0,63699.0,0.2337078]
["bitfinex-derivatives","BTCF0:USTF0",1724663193088,0.0024,63700.0,63699.0,0.31208365]
["bitfinex-derivatives","BTCF0:USTF0",1724663193288,0.0024,63700.0,63699.0,0.2337078]
["bitfinex-derivatives","BTCF0:USTF0",1724663193490,0.0024,63700.0,63699.0,0.31208295]
["bitfinex-derivatives","BTCF0:USTF0",1724663194499,0.0024,63700.0,63699.0,0.21394515]
["bitfinex-derivatives","BTCF0:USTF0",1724663194797,0.0024,63700.0,63699.0,0.31191173]
["bitfinex-derivatives","BTCF0:USTF0",1724663195983,0.0024,63700.0,63699.0,0.21394515]
["bitfinex-derivatives","BTCF0:USTF0",1724663196390,0.0024,63700.0,63699.0,0.31196397]
["bitfinex-derivatives","BTCF0:USTF0",1724663196898,0.0024,63700.0,63699.0,0.21394515]
["bitfinex-derivatives","BTCF0:USTF0",1724663197083,0.0024,63700.0,63699.0,0.31207288]
["bitfinex-derivatives","BTCF0:USTF0",1724663197588,0.0024,63700.0,63699.0,0.31212292]
["bitfinex-derivatives","BTCF0:USTF0",1724663197790,0.0024,63700.0,63699.0,0.21394515]
["bitfinex-derivatives","BTCF0:USTF0",1724663197991,0.0024,63700.0,63699.0,0.3119663]
["bitfinex-derivatives","BTCF0:USTF0",1724663198992,0.0024,63700.0,63699.0,0.23359115]
["bitfinex-derivatives","BTCF0:USTF0",1724663200396,0.0024,63700.0,63699.0,0.26487437]
["bitfinex-derivatives","BTCF0:USTF0",1724663200700,0.0024,63700.0,63699.0,0.18649115]
["bitfinex-derivatives","BTCF0:USTF0",1724663201404,0.630138,63700.0,63699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724663201701,0.676338,63700.0,63699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724663201895,0.676338,63700.0,63699.0,0.07272497]
["bitfinex-derivatives","BTCF0:USTF0",1724663202295,0.676338,63700.0,63699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724663203495,0.597869,63700.0,63699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724663203692,0.597869,63700.0,63699.0,0.07272497]
["bitfinex-derivatives","BTCF0:USTF0",1724663204301,0.487869,63700.0,63699.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724663204501,0.53470263,63700.0,63699.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724663205104,0.441669,63700.0,63699.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724663205398,0.080869,63700.0,63699.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724663205803,0.080869,63700.0,63699.0,0.19847]
["bitfinex-derivatives","BTCF0:USTF0",1724663207606,0.080869,63700.0,63699.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1724663208197,0.190869,63700.0,63699.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1724663209105,0.190869,63700.0,63699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724663209106,0.269338,63700.0,63699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724663209304,0.520138,63700.0,63699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724663209604,0.630138,63700.0,63699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724663212605,0.69256885,63700.0,63699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724663213709,0.58256885,63700.0,63699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724663213912,0.58256885,63700.0,63699.0,0.19847]
["bitfinex-derivatives","BTCF0:USTF0",1724663213913,0.080869,63700.0,63699.0,0.19847]
["bitfinex-derivatives","BTCF0:USTF0",1724663217611,0.59848983,63700.0,63699.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1724663217808,0.551669,63700.0,63699.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1724663222407,0.441669,63700.0,63699.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1724663222615,0.441669,63700.0,63699.0,0.19847]
["bitfinex-derivatives","BTCF0:USTF0",1724663222616,0.080869,63700.0,63699.0,0.19847]
["bitfinex-derivatives","BTCF0:USTF0",1724663222812,0.12768716,63700.0,63699.0,0.19847]
["bitfinex-derivatives","BTCF0:USTF0",1724663223012,0.441669,63700.0,63699.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724663223419,0.441669,63700.0,63699.0,0.19847]
["bitfinex-derivatives","BTCF0:USTF0",1724663225722,0.080869,63700.0,63699.0,0.19847]
["bitfinex-derivatives","BTCF0:USTF0",1724663227920,0.0024,63700.0,63699.0,0.55927]
["bitfinex-derivatives","BTCF0:USTF0",1724663231224,0.0024,63700.0,63699.0,0.19847]
["bitfinex-derivatives","BTCF0:USTF0",1724663231916,0.0024,63700.0,63699.0,0.27687125]
["bitfinex-derivatives","BTCF0:USTF0",1724663232117,0.0024,63700.0,63699.0,0.19847]
["bitfinex-derivatives","BTCF0:USTF0",1724663232720,0.0024,63700.0,63699.0,0.27687125]
["bitfinex-derivatives","BTCF0:USTF0",1724663232927,0.0024,63700.0,63699.0,0.37565714]
["bitfinex-derivatives","BTCF0:USTF0",1724663233125,0.0024,63700.0,63699.0,0.27687125]
["bitfinex-derivatives","BTCF0:USTF0",1724663233821,0.0024,63700.0,63699.0,0.37559264]
["bitfinex-derivatives","BTCF0:USTF0",1724663234126,0.0024,63700.0,63699.0,0.27687125]
["bitfinex-derivatives","BTCF0:USTF0",1724663234324,0.0024,63700.0,63699.0,0.37561573]
["bitfinex-derivatives","BTCF0:USTF0",1724663234526,0.0024,63700.0,63699.0,0.27687125]
["bitfinex-derivatives","BTCF0:USTF0",1724663234831,0.0024,63700.0,63699.0,0.19847]
["bitfinex-derivatives","BTCF0:USTF0",1724663235014,0.0024,63700.0,63699.0,0.27687125]
["bitfinex-derivatives","BTCF0:USTF0",1724663235325,0.0024,63700.0,63699.0,0.19847]
["bitfinex-derivatives","BTCF0:USTF0",1724663235721,0.0024,63700.0,63699.0,0.27687125]
["bitfinex-derivatives","BTCF0:USTF0",1724663236322,0.0024,63700.0,63699.0,0.73638498]
["bitfinex-derivatives","BTCF0:USTF0",1724663236521,0.0024,63700.0,63699.0,0.73645373]
["bitfinex-derivatives","BTCF0:USTF0",1724663237219,0.0024,63700.0,63699.0,0.65798373]
["bitfinex-derivatives","BTCF0:USTF0",1724663238118,0.0024,63700.0,63699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724663238119,0.23769243,63700.0,63699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724663238326,0.190869,63700.0,63699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724663239528,0.630138,63700.0,63699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724663239716,0.6925631,63700.0,63699.0,0.07271899]
["bitfinex-derivatives","BTCF0:USTF0",1724663239924,0.630138,63700.0,63699.0,0.07271899]
["bitfinex-derivatives","BTCF0:USTF0",1724663240625,0.630138,63700.0,63699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724663241332,0.630138,63700.0,63699.0,0.07271899]
["bitfinex-derivatives","BTCF0:USTF0",1724663241523,0.69258083,63700.0,63699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724663241828,0.630138,63700.0,63699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724663243125,0.67697373,63700.0,63699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724663243325,0.630138,63700.0,63699.0,0.07272404]
["bitfinex-derivatives","BTCF0:USTF0",1724663243532,0.67697757,63700.0,63699.0,0.0727327]
["bitfinex-derivatives","BTCF0:USTF0",1724663244826,0.67697757,63700.0,63699.0,0.07273151]
["bitfinex-derivatives","BTCF0:USTF0",1724663245125,0.67697757,63700.0,63699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724663246320,0.48850857,63700.0,63699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724663246519,0.441669,63700.0,63699.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1724663247126,0.441669,63700.0,63699.0,0.16686214]
["bitfinex-derivatives","BTCF0:USTF0",1724663247727,0.441669,63700.0,63699.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1724663247920,0.3632,63700.0,63699.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1724663248730,0.0024,63700.0,63699.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1724663249429,0.0024,63700.0,63699.0,0.16686214]
["bitfinex-derivatives","BTCF0:USTF0",1724663250223,0.0024,63700.0,63699.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1724663252321,0.0024,63700.0,63699.0,0.16686214]
["bitfinex-derivatives","BTCF0:USTF0",1724663257835,0.0024,63700.0,63699.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1724663258432,0.190868,63700.0,63699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724663258736,0.30261083,63700.0,63699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724663258927,0.240168,63700.0,63699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724663259125,0.19263171,63700.0,63699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724663259328,0.130168,63700.0,63699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724663259535,0.130168,63700.0,63699.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724663259735,0.080868,63700.0,63699.0,0.19847]
["bitfinex-derivatives","BTCF0:USTF0",1724663260334,0.12771498,63700.0,63699.0,0.19847]
["bitfinex-derivatives","BTCF0:USTF0",1724663261230,0.080868,63700.0,63699.0,0.19847]
["bitfinex-derivatives","BTCF0:USTF0",1724663263434,0.0024,63700.0,63699.0,0.19847]
["bitfinex-derivatives","BTCF0:USTF0",1724663263636,0.04924698,63700.0,63699.0,0.19847]
["bitfinex-derivatives","BTCF0:USTF0",1724663266334,0.12771498,63700.0,63699.0,0.19847]
["bitfinex-derivatives","BTCF0:USTF0",1724663268137,0.12772262,63700.0,63699.0,0.19847]
["bitfinex-derivatives","BTCF0:USTF0",1724663270337,0.12772262,63700.0,63699.0,0.27686214]
["bitfinex-derivatives","BTCF0:USTF0",1724663272348,0.12772262,63700.0,63699.0,0.37568302]
["bitfinex-derivatives","BTCF0:USTF0",1724663273248,0.080868,63700.0,63699.0,0.37568302]
["bitfinex-derivatives","BTCF0:USTF0",1724663273440,0.12773453,63700.0,63699.0,0.37568302]
["bitfinex-derivatives","BTCF0:USTF0",1724663273949,0.04926653,63700.0,63699.0,0.29729088]
["bitfinex-derivatives","BTCF0:USTF0",1724663274747,0.0024,63700.0,63699.0,0.37574642]
["bitfinex-derivatives","BTCF0:USTF0",1724663276841,0.0024,63700.0,63699.0,0.37576127]
["bitfinex-derivatives","BTCF0:USTF0",1724663279954,0.0024,63700.0,63699.0,0.29730573]
["bitfinex-derivatives","BTCF0:USTF0",1724663284254,0.04929427,63700.0,63699.0,0.29730573]
["bitfinex-derivatives","BTCF0:USTF0",1724663285452,0.12776227,63700.0,63699.0,0.29730573]
["bitfinex-derivatives","BTCF0:USTF0",1724663286357,0.04929427,63700.0,63699.0,0.29730573]
["bitfinex-derivatives","BTCF0:USTF0",1724663286852,0.0024,63700.0,63699.0,0.29730573]
["bitfinex-derivatives","BTCF0:USTF0",1724663287551,0.04929427,63700.0,63699.0,0.29730573]
["bitfinex-derivatives","BTCF0:USTF0",1724663287760,0.0024,63700.0,63699.0,0.29730573]
["bitfinex-derivatives","BTCF0:USTF0",1724663288048,0.0024,63700.0,63699.0,0.18730573]
["bitfinex-derivatives","BTCF0:USTF0",1724663288254,0.0024,63700.0,63699.0,0.16693418]
["bitfinex-derivatives","BTCF0:USTF0",1724663288255,0.080869,63700.0,63699.0,0.16693418]
["bitfinex-derivatives","BTCF0:USTF0",1724663288457,0.080869,63700.0,63699.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1724663288650,0.080869,63700.0,63699.0,0.16693418]
["bitfinex-derivatives","BTCF0:USTF0",1724663288862,0.080869,63700.0,63699.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1724663289160,0.080869,63700.0,63699.0,0.16693418]
["bitfinex-derivatives","BTCF0:USTF0",1724663290151,0.080869,63700.0,63699.0,0.26580719]
["bitfinex-derivatives","BTCF0:USTF0",1724663290356,0.080869,63700.0,63699.0,0.16693418]
["bitfinex-derivatives","BTCF0:USTF0",1724663290546,0.080869,63700.0,63699.0,0.26580924]
["bitfinex-derivatives","BTCF0:USTF0",1724663291851,0.080869,63700.0,63699.0,0.26592236]
["bitfinex-derivatives","BTCF0:USTF0",1724663292355,0.080869,63700.0,63699.0,0.26596292]
["bitfinex-derivatives","BTCF0:USTF0",1724663292556,0.080869,63700.0,63699.0,0.16693418]
["bitfinex-derivatives","BTCF0:USTF0",1724663294150,0.080869,63700.0,63699.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1724663294552,0.080869,63700.0,63699.0,0.26587359]
["bitfinex-derivatives","BTCF0:USTF0",1724663296356,0.080869,63700.0,63699.0,0.16693418]
["bitfinex-derivatives","BTCF0:USTF0",1724663297664,0.080869,63700.0,63699.0,0.26579237]
["bitfinex-derivatives","BTCF0:USTF0",1724663298057,0.080869,63700.0,63699.0,0.26589794]
["bitfinex-derivatives","BTCF0:USTF0",1724663298262,0.080869,63700.0,63699.0,0.16693418]
["bitfinex-derivatives","BTCF0:USTF0",1724663299466,0.080869,63700.0,63699.0,0.26594018]
["bitfinex-derivatives","BTCF0:USTF0",1724663299651,0.080869,63700.0,63699.0,0.26594346]
["bitfinex-derivatives","BTCF0:USTF0",1724663300361,0.080869,63700.0,63699.0,0.26592543]
["bitfinex-derivatives","BTCF0:USTF0",1724663300561,0.080869,63700.0,63699.0,0.26592505]
["bitfinex-derivatives","BTCF0:USTF0",1724663301666,0.12778548,63700.0,63699.0,0.18745797]
["bitfinex-derivatives","BTCF0:USTF0",1724663302164,0.080869,63700.0,63699.0,0.26592591]
["bitfinex-derivatives","BTCF0:USTF0",1724663302360,0.080869,63700.0,63699.0,0.26592481]
["bitfinex-derivatives","BTCF0:USTF0",1724663302567,0.12778359,63700.0,63699.0,0.1874624]
["bitfinex-derivatives","BTCF0:USTF0",1724663303263,0.12778359,63700.0,63699.0,0.2659293]
["bitfinex-derivatives","BTCF0:USTF0",1724663303464,0.080869,63700.0,63699.0,0.26592893]
["bitfinex-derivatives","BTCF0:USTF0",1724663307252,0.080869,63700.0,63699.0,0.26592908]
["bitfinex-derivatives","BTCF0:USTF0",1724663307657,0.080869,63700.0,63699.0,0.16693668]
["bitfinex-derivatives","BTCF0:USTF0",1724663307864,0.080869,63700.0,63699.0,0.26592993]
["bitfinex-derivatives","BTCF0:USTF0",1724663308065,0.080869,63700.0,63699.0,0.26587084]
["bitfinex-derivatives","BTCF0:USTF0",1724663308363,0.080869,63700.0,63699.0,0.26592485]
["bitfinex-derivatives","BTCF0:USTF0",1724663308667,0.080869,63700.0,63699.0,0.26592353]
["bitfinex-derivatives","BTCF0:USTF0",1724663309464,0.080869,63700.0,63699.0,0.16693668]
["bitfinex-derivatives","BTCF0:USTF0",1724663310271,0.080869,63700.0,63699.0,0.26595025]
["bitfinex-derivatives","BTCF0:USTF0",1724663310469,0.080869,63700.0,63699.0,0.18748357]
["bitfinex-derivatives","BTCF0:USTF0",1724663310665,0.080869,63700.0,63699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724663310666,0.159338,63700.0,63699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724663310863,0.22180171,63700.0,63699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724663311266,0.159338,63700.0,63699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724663315867,0.159338,63700.0,63699.0,0.0884671]
["bitfinex-derivatives","BTCF0:USTF0",1724663316065,0.159338,63700.0,63699.0,0.18755818]
["bitfinex-derivatives","BTCF0:USTF0",1724663316266,0.159338,63700.0,63699.0,0.18755967]
["bitfinex-derivatives","BTCF0:USTF0",1724663318271,0.159338,63700.0,63699.0,0.18771016]
["bitfinex-derivatives","BTCF0:USTF0",1724663321575,0.159338,63700.0,63699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724663322876,0.205438,63700.0,63699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724663323269,0.205438,63700.0,63699.0,0.07277015]
["bitfinex-derivatives","BTCF0:USTF0",1724663324275,0.566238,63700.0,63699.0,0.07277015]
["bitfinex-derivatives","BTCF0:USTF0",1724663325586,0.644707,63700.0,63699.0,0.07277015]
["bitfinex-derivatives","BTCF0:USTF0",1724663326671,0.520138,63700.0,63699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724663327174,0.58271997,63700.0,63699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724663328678,0.58271406,63700.0,63699.0,0.07275322]
["bitfinex-derivatives","BTCF0:USTF0",1724663328884,0.5827142,63700.0,63699.0,0.07275322]
["bitfinex-derivatives","BTCF0:USTF0",1724663329083,0.520138,63700.0,63699.0,0.07275322]
["bitfinex-derivatives","BTCF0:USTF0",1724663330189,0.441669,63700.0,63699.0,0.07275322]
["bitfinex-derivatives","BTCF0:USTF0",1724663330379,0.50423966,63700.0,63699.0,0.07275322]
["bitfinex-derivatives","BTCF0:USTF0",1724663330692,0.14343966,63700.0,63699.0,0.07275322]
["bitfinex-derivatives","BTCF0:USTF0",1724663330982,0.50423966,63700.0,63699.0,0.07275322]
["bitfinex-derivatives","BTCF0:USTF0",1724663331173,0.50423966,63700.0,63699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724663331379,0.441669,63700.0,63699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724663332189,0.50423966,63700.0,63699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724663337988,0.441669,63700.0,63699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724663339990,0.080869,63700.0,63699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724663340292,0.080869,63700.0,63699.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1724663343191,0.080869,63700.0,63699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724663343192,0.190869,63700.0,63699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724663346394,0.347807,63700.0,63699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724663346585,0.347807,63700.0,63697.0,0.06275541]
["bitfinex-derivatives","BTCF0:USTF0",1724663346586,0.661829,63700.0,63697.0,0.06275541]
["bitfinex-derivatives","BTCF0:USTF0",1724663346791,0.11,63698.0,63697.0,0.06275541]
["bitfinex-derivatives","BTCF0:USTF0",1724663346996,0.078473,63697.0,63696.0,0.06275541]
["bitfinex-derivatives","BTCF0:USTF0",1724663347298,0.235673,63697.0,63696.0,0.06275541]
["bitfinex-derivatives","BTCF0:USTF0",1724663347492,0.156948,63696.0,63695.0,0.06275541]
["bitfinex-derivatives","BTCF0:USTF0",1724663347688,0.313548,63696.0,63695.0,0.06275541]
["bitfinex-derivatives","BTCF0:USTF0",1724663348297,0.313948,63696.0,63695.0,0.06275541]
["bitfinex-derivatives","BTCF0:USTF0",1724663348502,0.15695,63695.0,63694.0,0.06275541]
["bitfinex-derivatives","BTCF0:USTF0",1724663348796,0.62775,63695.0,63694.0,0.07275541]
["bitfinex-derivatives","BTCF0:USTF0",1724663349202,0.62815,63695.0,63694.0,0.07275541]
["bitfinex-derivatives","BTCF0:USTF0",1724663350101,0.69170146,63695.0,63694.0,0.06375541]
["bitfinex-derivatives","BTCF0:USTF0",1724663350290,0.69270146,63695.0,63694.0,0.06375541]
["bitfinex-derivatives","BTCF0:USTF0",1724663350496,0.69270146,63695.0,63694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724663352218,0.63015,63695.0,63694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724663352909,0.52015,63695.0,63694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724663353115,0.63015,63695.0,63694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724663354010,0.63015,63695.0,63694.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724663354513,0.69266237,63695.0,63694.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724663355815,0.33186237,63695.0,63694.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724663356004,0.69266237,63695.0,63694.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724663356204,0.33186237,63695.0,63694.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724663356414,0.69266237,63695.0,63694.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724663357011,0.69266237,63695.0,63694.0,0.05802471]
["bitfinex-derivatives","BTCF0:USTF0",1724663357212,0.69266237,63695.0,63694.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724663357516,0.69266237,63695.0,63694.0,0.04802378]
["bitfinex-derivatives","BTCF0:USTF0",1724663357912,0.69266237,63695.0,63694.0,0.05802378]
["bitfinex-derivatives","BTCF0:USTF0",1724663359226,0.26935,63695.0,63694.0,0.05802378]
["bitfinex-derivatives","BTCF0:USTF0",1724663359408,0.63015,63695.0,63694.0,0.05802378]
["bitfinex-derivatives","BTCF0:USTF0",1724663359605,0.69266237,63695.0,63694.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724663366524,0.63015,63695.0,63694.0,0.05801665]
["bitfinex-derivatives","BTCF0:USTF0",1724663367222,0.69266237,63695.0,63694.0,0.05801665]
["bitfinex-derivatives","BTCF0:USTF0",1724663367529,0.33186237,63695.0,63694.0,0.05801665]
["bitfinex-derivatives","BTCF0:USTF0",1724663368227,0.33186237,63695.0,63694.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724663368417,0.69266237,63695.0,63694.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724663368812,0.33186237,63695.0,63694.0,0.05802225]
["bitfinex-derivatives","BTCF0:USTF0",1724663369330,0.69266237,63695.0,63694.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724663370325,0.58266237,63695.0,63694.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724663370524,0.69266237,63695.0,63694.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724663370822,0.63015,63695.0,63694.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724663371723,0.33186237,63695.0,63694.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724663371918,0.69266237,63695.0,63694.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724663372820,0.69166237,63695.0,63694.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724663373526,0.62915,63695.0,63694.0,0.05802852]
["bitfinex-derivatives","BTCF0:USTF0",1724663373824,0.26835,63695.0,63694.0,0.05802852]
["bitfinex-derivatives","BTCF0:USTF0",1724663374017,0.62915,63695.0,63694.0,0.05802852]
["bitfinex-derivatives","BTCF0:USTF0",1724663374622,0.62915,63695.0,63694.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724663376425,0.26835,63695.0,63694.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724663376632,0.62915,63695.0,63694.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724663378622,0.26835,63695.0,63694.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724663378823,0.62915,63695.0,63694.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724663379526,0.62915,63695.0,63694.0,0.07375541]
["bitfinex-derivatives","BTCF0:USTF0",1724663380424,0.67825,63695.0,63694.0,0.07375541]
["bitfinex-derivatives","BTCF0:USTF0",1724663381423,0.56825,63695.0,63694.0,0.07375541]
["bitfinex-derivatives","BTCF0:USTF0",1724663381624,0.62915,63695.0,63694.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724663381927,0.51915,63695.0,63694.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724663383431,0.15835,63695.0,63694.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724663383632,0.51915,63695.0,63694.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724663385127,0.15835,63695.0,63694.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724663385437,0.51915,63695.0,63694.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724663387432,0.62915,63695.0,63694.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724663388029,0.26835,63695.0,63694.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724663388230,0.62915,63695.0,63694.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724663393736,0.26835,63695.0,63694.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724663393936,0.62915,63695.0,63694.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724663394340,0.62915,63695.0,63694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724663395642,0.26835,63695.0,63694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724663395848,0.62915,63695.0,63694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724663397139,0.62915,63695.0,63694.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724663401050,0.26835,63695.0,63694.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724663401248,0.62915,63695.0,63694.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724663403544,0.62915,63695.0,63694.0,0.0737914]
["bitfinex-derivatives","BTCF0:USTF0",1724663403744,0.70722277,63695.0,63694.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724663405346,0.62874777,63695.0,63694.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724663405753,0.70722277,63695.0,63694.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724663407549,0.550675,63695.0,63694.0,0.0817314]
["bitfinex-derivatives","BTCF0:USTF0",1724663407754,0.62915,63695.0,63694.0,0.0817314]
["bitfinex-derivatives","BTCF0:USTF0",1724663410058,0.550675,63695.0,63694.0,0.0817314]
["bitfinex-derivatives","BTCF0:USTF0",1724663410258,0.62915,63695.0,63694.0,0.0817314]
["bitfinex-derivatives","BTCF0:USTF0",1724663410655,0.62915,63695.0,63694.0,0.01894]
["bitfinex-derivatives","BTCF0:USTF0",1724663410961,0.550675,63695.0,63694.0,0.01894]
["bitfinex-derivatives","BTCF0:USTF0",1724663413654,0.440675,63695.0,63694.0,0.01894]
["bitfinex-derivatives","BTCF0:USTF0",1724663417059,0.079875,63695.0,63694.0,0.01894]
["bitfinex-derivatives","BTCF0:USTF0",1724663417256,0.440675,63695.0,63694.0,0.01894]
["bitfinex-derivatives","BTCF0:USTF0",1724663417455,0.079875,63695.0,63694.0,0.01894]
["bitfinex-derivatives","BTCF0:USTF0",1724663417667,0.440675,63695.0,63694.0,0.01894]
["bitfinex-derivatives","BTCF0:USTF0",1724663419066,0.0014,63695.0,63694.0,0.01894]
["bitfinex-derivatives","BTCF0:USTF0",1724663419362,0.0014,63695.0,63694.0,0.63490394]
["bitfinex-derivatives","BTCF0:USTF0",1724663419564,0.0014,63695.0,63694.0,0.16390394]
["bitfinex-derivatives","BTCF0:USTF0",1724663419756,0.0014,63695.0,63694.0,0.63490394]
["bitfinex-derivatives","BTCF0:USTF0",1724663420157,0.0014,63695.0,63694.0,0.71338094]
["bitfinex-derivatives","BTCF0:USTF0",1724663420461,0.0014,63695.0,63694.0,0.24238094]
["bitfinex-derivatives","BTCF0:USTF0",1724663420858,0.0014,63695.0,63694.0,0.30698094]
["bitfinex-derivatives","BTCF0:USTF0",1724663421162,0.0014,63695.0,63694.0,0.38525853]
["bitfinex-derivatives","BTCF0:USTF0",1724663421557,0.0014,63695.0,63694.0,0.207417]
["bitfinex-derivatives","BTCF0:USTF0",1724663422260,0.0014,63695.0,63694.0,0.2858369]
["bitfinex-derivatives","BTCF0:USTF0",1724663422458,0.0014,63695.0,63694.0,0.207417]
["bitfinex-derivatives","BTCF0:USTF0",1724663424663,0.0014,63695.0,63694.0,0.01894]
["bitfinex-derivatives","BTCF0:USTF0",1724663424862,0.26835,63695.0,63694.0,0.01894]
["bitfinex-derivatives","BTCF0:USTF0",1724663425259,0.31529427,63695.0,63694.0,0.01894]
["bitfinex-derivatives","BTCF0:USTF0",1724663425470,0.20529427,63695.0,63694.0,0.01894]
["bitfinex-derivatives","BTCF0:USTF0",1724663425769,0.12681927,63695.0,63694.0,0.01894]
["bitfinex-derivatives","BTCF0:USTF0",1724663425969,0.079875,63695.0,63694.0,0.01894]
["bitfinex-derivatives","BTCF0:USTF0",1724663427963,0.079875,63695.0,63694.0,0.097417]
["bitfinex-derivatives","BTCF0:USTF0",1724663429172,0.440675,63695.0,63694.0,0.097417]
["bitfinex-derivatives","BTCF0:USTF0",1724663440463,0.48755434,63695.0,63694.0,0.568417]
["bitfinex-derivatives","BTCF0:USTF0",1724663440670,0.079875,63695.0,63694.0,0.6468369]
["bitfinex-derivatives","BTCF0:USTF0",1724663441084,0.079875,63695.0,63694.0,0.74590949]
["bitfinex-derivatives","BTCF0:USTF0",1724663443471,0.079875,63695.0,63694.0,0.74590553]
["bitfinex-derivatives","BTCF0:USTF0",1724663444383,0.04687287,63699.0,63694.0,0.90294787]
["bitfinex-derivatives","BTCF0:USTF0",1724663444675,0.07807277,63706.0,63694.0,0.90294787]
["bitfinex-derivatives","BTCF0:USTF0",1724663444676,0.078462,63706.0,63700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724663444881,0.078462,63706.0,63701.0,0.09906863]
["bitfinex-derivatives","BTCF0:USTF0",1724663445076,0.078462,63706.0,63702.0,0.09906863]
["bitfinex-derivatives","BTCF0:USTF0",1724663445272,0.078462,63706.0,63702.0,0.19906863]
["bitfinex-derivatives","BTCF0:USTF0",1724663445675,0.078463,63705.0,63702.0,0.35590931]
["bitfinex-derivatives","BTCF0:USTF0",1724663446083,0.12533288,63705.0,63702.0,0.35590931]
["bitfinex-derivatives","BTCF0:USTF0",1724663446277,0.0475,63710.0,63702.0,0.52136987]
["bitfinex-derivatives","BTCF0:USTF0",1724663446278,0.04686988,63707.0,63702.0,0.52136987]
["bitfinex-derivatives","BTCF0:USTF0",1724663446479,0.04686988,63708.0,63702.0,0.52136987]
["bitfinex-derivatives","BTCF0:USTF0",1724663446674,0.04686988,63709.0,63702.0,0.52136987]
["bitfinex-derivatives","BTCF0:USTF0",1724663446879,0.00123536,63703.0,63702.0,0.52136987]
["bitfinex-derivatives","BTCF0:USTF0",1724663447079,0.00123536,63703.0,63702.0,0.5997162]
["bitfinex-derivatives","BTCF0:USTF0",1724663447281,0.00123536,63703.0,63702.0,0.50064757]
["bitfinex-derivatives","BTCF0:USTF0",1724663447282,0.00023536,63703.0,63702.0,0.50064757]
["bitfinex-derivatives","BTCF0:USTF0",1724663447479,0.00323536,63703.0,63702.0,0.42230124]
["bitfinex-derivatives","BTCF0:USTF0",1724663447979,0.00923536,63703.0,63702.0,0.42230124]
["bitfinex-derivatives","BTCF0:USTF0",1724663448579,0.00923536,63703.0,63702.0,0.53230124]
["bitfinex-derivatives","BTCF0:USTF0",1724663456689,0.00923536,63703.0,63702.0,1.40322124]
["bitfinex-derivatives","BTCF0:USTF0",1724663460587,0.00923536,63703.0,63702.0,1.48168824]
["bitfinex-derivatives","BTCF0:USTF0",1724663460787,0.0495,63712.0,63707.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1724663460985,0.0495,63712.0,63711.0,0.17262005]
["bitfinex-derivatives","BTCF0:USTF0",1724663461185,0.0495,63712.0,63711.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724663461884,0.0495,63712.0,63711.0,0.288456]
["bitfinex-derivatives","BTCF0:USTF0",1724663462092,0.0585,63712.0,63711.0,0.288456]
["bitfinex-derivatives","BTCF0:USTF0",1724663462290,0.0695,63712.0,63711.0,0.288456]
["bitfinex-derivatives","BTCF0:USTF0",1724663462691,0.0735,63712.0,63711.0,0.288456]
["bitfinex-derivatives","BTCF0:USTF0",1724663463096,0.0735,63712.0,63711.0,0.289456]
["bitfinex-derivatives","BTCF0:USTF0",1724663463097,0.0765,63712.0,63711.0,0.289456]
["bitfinex-derivatives","BTCF0:USTF0",1724663463788,0.027,63712.0,63711.0,0.289456]
["bitfinex-derivatives","BTCF0:USTF0",1724663468587,0.105454,63712.0,63711.0,0.289456]
["bitfinex-derivatives","BTCF0:USTF0",1724663470595,0.466254,63712.0,63711.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1724663472596,0.466254,63712.0,63711.0,0.27361622]
["bitfinex-derivatives","BTCF0:USTF0",1724663473187,0.105454,63712.0,63711.0,0.27361622]
["bitfinex-derivatives","BTCF0:USTF0",1724663473686,0.105454,63712.0,63711.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1724663473894,0.466254,63712.0,63711.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1724663474391,0.466254,63712.0,63711.0,0.27365953]
["bitfinex-derivatives","BTCF0:USTF0",1724663475897,0.466254,63712.0,63711.0,0.28159953]
["bitfinex-derivatives","BTCF0:USTF0",1724663478187,0.105454,63712.0,63711.0,0.28159953]
["bitfinex-derivatives","BTCF0:USTF0",1724663478391,0.466254,63712.0,63711.0,0.28159953]
["bitfinex-derivatives","BTCF0:USTF0",1724663479497,0.105454,63712.0,63711.0,0.28159953]
["bitfinex-derivatives","BTCF0:USTF0",1724663479805,0.466254,63712.0,63711.0,0.28159953]
["bitfinex-derivatives","BTCF0:USTF0",1724663480296,0.105454,63712.0,63711.0,0.28159953]
["bitfinex-derivatives","BTCF0:USTF0",1724663480493,0.466254,63712.0,63711.0,0.21894]
["bitfinex-derivatives","BTCF0:USTF0",1724663481593,0.466254,63712.0,63711.0,0.28162431]
["bitfinex-derivatives","BTCF0:USTF0",1724663482602,0.466254,63712.0,63711.0,0.21894]
["bitfinex-derivatives","BTCF0:USTF0",1724663483592,0.105454,63712.0,63711.0,0.21894]
["bitfinex-derivatives","BTCF0:USTF0",1724663483906,0.466254,63712.0,63711.0,0.21894]
["bitfinex-derivatives","BTCF0:USTF0",1724663487305,0.51312388,63712.0,63711.0,0.21894]
["bitfinex-derivatives","BTCF0:USTF0",1724663488706,0.51312388,63712.0,63711.0,0.10894]
["bitfinex-derivatives","BTCF0:USTF0",1724663488906,0.51312388,63712.0,63711.0,0.21894]
["bitfinex-derivatives","BTCF0:USTF0",1724663492503,0.51312388,63712.0,63711.0,0.10894]
["bitfinex-derivatives","BTCF0:USTF0",1724663492703,0.51312388,63712.0,63711.0,0.21894]
["bitfinex-derivatives","BTCF0:USTF0",1724663494714,0.15232388,63712.0,63711.0,0.21894]
["bitfinex-derivatives","BTCF0:USTF0",1724663494912,0.51312388,63712.0,63711.0,0.21894]
["bitfinex-derivatives","BTCF0:USTF0",1724663495907,0.15232388,63712.0,63711.0,0.21894]
["bitfinex-derivatives","BTCF0:USTF0",1724663496103,0.51312388,63712.0,63711.0,0.21894]
["bitfinex-derivatives","BTCF0:USTF0",1724663497613,0.51317014,63712.0,63711.0,0.21894]
["bitfinex-derivatives","BTCF0:USTF0",1724663498513,0.466254,63712.0,63711.0,0.29721506]
["bitfinex-derivatives","BTCF0:USTF0",1724663499016,0.105454,63712.0,63711.0,0.29721506]
["bitfinex-derivatives","BTCF0:USTF0",1724663499218,0.466254,63712.0,63711.0,0.29721506]
["bitfinex-derivatives","BTCF0:USTF0",1724663499415,0.466254,63712.0,63711.0,0.21894]
["bitfinex-derivatives","BTCF0:USTF0",1724663499620,0.466254,63712.0,63711.0,0.29721506]
["bitfinex-derivatives","BTCF0:USTF0",1724663500606,0.466254,63712.0,63711.0,0.39757207]
["bitfinex-derivatives","BTCF0:USTF0",1724663500812,0.544708,63712.0,63711.0,0.39757207]
["bitfinex-derivatives","BTCF0:USTF0",1724663501513,0.183908,63712.0,63711.0,0.39757207]
["bitfinex-derivatives","BTCF0:USTF0",1724663501717,0.544708,63712.0,63711.0,0.39757207]
["bitfinex-derivatives","BTCF0:USTF0",1724663506026,0.544708,63712.0,63711.0,0.31929701]
["bitfinex-derivatives","BTCF0:USTF0",1724663509127,0.183908,63712.0,63711.0,0.31929701]
["bitfinex-derivatives","BTCF0:USTF0",1724663509326,0.544708,63712.0,63711.0,0.31929701]
["bitfinex-derivatives","BTCF0:USTF0",1724663510825,0.544708,63712.0,63711.0,0.3202108]
["bitfinex-derivatives","BTCF0:USTF0",1724663513140,0.60730036,63712.0,63711.0,0.39869054]
["bitfinex-derivatives","BTCF0:USTF0",1724663513446,0.60730036,63712.0,63711.0,0.29741974]
["bitfinex-derivatives","BTCF0:USTF0",1724663513642,0.60730036,63712.0,63711.0,0.39870042]
["bitfinex-derivatives","BTCF0:USTF0",1724663514051,0.60730036,63712.0,63711.0,0.29741974]
["bitfinex-derivatives","BTCF0:USTF0",1724663515139,0.24650036,63712.0,63711.0,0.29741974]
["bitfinex-derivatives","BTCF0:USTF0",1724663515345,0.60730036,63712.0,63711.0,0.29741974]
["bitfinex-derivatives","BTCF0:USTF0",1724663518450,0.60730036,63712.0,63711.0,0.18741974]
["bitfinex-derivatives","BTCF0:USTF0",1724663518646,0.544708,63712.0,63711.0,0.18741974]
["bitfinex-derivatives","BTCF0:USTF0",1724663518848,0.078459,63708.0,63705.0,0.00023552]
["bitfinex-derivatives","BTCF0:USTF0",1724663519042,1.28411332,63712.0,63705.0,0.00023552]
["bitfinex-derivatives","BTCF0:USTF0",1724663519043,0.706186,63706.0,63705.0,0.00023536]
["bitfinex-derivatives","BTCF0:USTF0",1724663519544,1.224206,63706.0,63705.0,0.00023536]
["bitfinex-derivatives","BTCF0:USTF0",1724663521354,1.224206,63706.0,63705.0,0.00123536]
["bitfinex-derivatives","BTCF0:USTF0",1724663521651,1.230206,63706.0,63705.0,0.00123536]
["bitfinex-derivatives","BTCF0:USTF0",1724663521844,1.230206,63706.0,63705.0,0.00023536]
["bitfinex-derivatives","BTCF0:USTF0",1724663522045,1.239206,63706.0,63705.0,0.00123536]
["bitfinex-derivatives","BTCF0:USTF0",1724663523647,1.129206,63706.0,63705.0,0.00123536]
["bitfinex-derivatives","BTCF0:USTF0",1724663523848,1.239206,63706.0,63705.0,0.00123536]
["bitfinex-derivatives","BTCF0:USTF0",1724663524552,0.768286,63706.0,63705.0,0.00123536]
["bitfinex-derivatives","BTCF0:USTF0",1724663526152,0.83072839,63706.0,63705.0,0.00123536]
["bitfinex-derivatives","BTCF0:USTF0",1724663526345,0.8423123,63706.0,63705.0,0.00123536]
["bitfinex-derivatives","BTCF0:USTF0",1724663527048,1.2031123,63706.0,63705.0,0.00123536]
["bitfinex-derivatives","BTCF0:USTF0",1724663528743,0.4815123,63706.0,63705.0,0.00123536]
["bitfinex-derivatives","BTCF0:USTF0",1724663528960,1.2031123,63706.0,63705.0,0.00123536]
["bitfinex-derivatives","BTCF0:USTF0",1724663529454,1.14066991,63706.0,63705.0,0.00123536]
["bitfinex-derivatives","BTCF0:USTF0",1724663529758,1.2031123,63706.0,63705.0,0.00123536]
["bitfinex-derivatives","BTCF0:USTF0",1724663530051,1.129086,63706.0,63705.0,0.00123536]
["bitfinex-derivatives","BTCF0:USTF0",1724663537162,1.019086,63706.0,63705.0,0.00123536]
["bitfinex-derivatives","BTCF0:USTF0",1724663537659,1.129086,63706.0,63705.0,0.00123536]
["bitfinex-derivatives","BTCF0:USTF0",1724663538155,1.19152839,63706.0,63705.0,0.00123536]
["bitfinex-derivatives","BTCF0:USTF0",1724663538355,1.129086,63706.0,63705.0,0.00123536]
["bitfinex-derivatives","BTCF0:USTF0",1724663548669,1.15452212,63706.0,63705.0,0.00123536]
["bitfinex-derivatives","BTCF0:USTF0",1724663550861,1.15452212,63706.0,63705.0,0.04828168]
["bitfinex-derivatives","BTCF0:USTF0",1724663551164,1.24820945,63706.0,63705.0,0.00123536]
["bitfinex-derivatives","BTCF0:USTF0",1724663553061,1.15452212,63706.0,63705.0,0.00123536]
["bitfinex-derivatives","BTCF0:USTF0",1724663555465,1.24820945,63706.0,63705.0,0.00123536]
["bitfinex-derivatives","BTCF0:USTF0",1724663556260,0.52660945,63706.0,63705.0,0.00123536]
["bitfinex-derivatives","BTCF0:USTF0",1724663556772,1.15452212,63706.0,63705.0,0.00123536]
["bitfinex-derivatives","BTCF0:USTF0",1724663557471,0.815462,63706.0,63705.0,0.02123536]
["bitfinex-derivatives","BTCF0:USTF0",1724663557664,0.0154,63706.0,63705.0,0.84606958]
["bitfinex-derivatives","BTCF0:USTF0",1724663557865,0.0154,63706.0,63705.0,0.81508901]
["bitfinex-derivatives","BTCF0:USTF0",1724663558060,0.0154,63706.0,63705.0,0.92154602]
["bitfinex-derivatives","BTCF0:USTF0",1724663558266,0.0154,63706.0,63705.0,0.90913456]
["bitfinex-derivatives","BTCF0:USTF0",1724663558667,0.0154,63706.0,63705.0,0.34416901]
["bitfinex-derivatives","BTCF0:USTF0",1724663559170,0.0154,63706.0,63705.0,0.42251306]
["bitfinex-derivatives","BTCF0:USTF0",1724663559877,0.0154,63706.0,63705.0,0.53251306]
["bitfinex-derivatives","BTCF0:USTF0",1724663560065,0.0154,63706.0,63705.0,0.35379836]
["bitfinex-derivatives","BTCF0:USTF0",1724663579290,0.0154,63706.0,63705.0,0.30629836]
["bitfinex-derivatives","BTCF0:USTF0",1724663583394,0.0154,63706.0,63705.0,0.48314214]
["bitfinex-derivatives","BTCF0:USTF0",1724663583785,0.0154,63706.0,63705.0,0.37314214]
["bitfinex-derivatives","BTCF0:USTF0",1724663583984,0.0154,63706.0,63705.0,0.43364214]
["bitfinex-derivatives","BTCF0:USTF0",1724663584186,0.0154,63706.0,63705.0,0.38650344]
["bitfinex-derivatives","BTCF0:USTF0",1724663584793,0.0643,63706.0,63705.0,0.38650344]
["bitfinex-derivatives","BTCF0:USTF0",1724663585195,0.0643,63706.0,63705.0,0.30819809]
["bitfinex-derivatives","BTCF0:USTF0",1724663585790,0.0643,63706.0,63705.0,0.30812699]
["bitfinex-derivatives","BTCF0:USTF0",1724663588294,0.0643,63706.0,63705.0,0.41446419]
["bitfinex-derivatives","BTCF0:USTF0",1724663588503,0.0643,63706.0,63705.0,0.30812699]
["bitfinex-derivatives","BTCF0:USTF0",1724663588703,0.0643,63706.0,63705.0,0.41446717]
["bitfinex-derivatives","BTCF0:USTF0",1724663589110,0.142762,63706.0,63705.0,0.41446717]
["bitfinex-derivatives","BTCF0:USTF0",1724663589701,0.18970965,63706.0,63705.0,0.21382779]
["bitfinex-derivatives","BTCF0:USTF0",1724663589907,0.23490965,63706.0,63705.0,0.11966399]
["bitfinex-derivatives","BTCF0:USTF0",1724663590208,0.266424,63706.0,63705.0,0.11966399]
["bitfinex-derivatives","BTCF0:USTF0",1724663590612,0.31337218,63706.0,63705.0,0.19811601]
["bitfinex-derivatives","BTCF0:USTF0",1724663591301,0.31337218,63706.0,63705.0,0.11966399]
["bitfinex-derivatives","BTCF0:USTF0",1724663591503,0.187962,63706.0,63705.0,0.11966399]
["bitfinex-derivatives","BTCF0:USTF0",1724663594716,0.23490989,63706.0,63705.0,0.11966399]
["bitfinex-derivatives","BTCF0:USTF0",1724663595615,0.187962,63706.0,63705.0,0.11966399]
["bitfinex-derivatives","BTCF0:USTF0",1724663595918,0.23490989,63706.0,63705.0,0.19812699]
["bitfinex-derivatives","BTCF0:USTF0",1724663597419,0.187962,63706.0,63705.0,0.17812345]
["bitfinex-derivatives","BTCF0:USTF0",1724663597622,0.2348969,63706.0,63705.0,0.27703801]
["bitfinex-derivatives","BTCF0:USTF0",1724663598618,0.187962,63706.0,63705.0,0.19861292]
["bitfinex-derivatives","BTCF0:USTF0",1724663600921,0.187962,63706.0,63705.0,0.27703523]
["bitfinex-derivatives","BTCF0:USTF0",1724663601120,0.187962,63706.0,63705.0,0.19861292]
["bitfinex-derivatives","BTCF0:USTF0",1724663602917,0.187962,63706.0,63705.0,0.277032]
["bitfinex-derivatives","BTCF0:USTF0",1724663603117,0.187962,63706.0,63705.0,0.27716998]
["bitfinex-derivatives","BTCF0:USTF0",1724663603621,0.187962,63706.0,63705.0,0.19874935]
["bitfinex-derivatives","BTCF0:USTF0",1724663605819,0.187962,63706.0,63705.0,0.1984929]
["bitfinex-derivatives","BTCF0:USTF0",1724663610028,0.187962,63706.0,63705.0,0.19855316]
["bitfinex-derivatives","BTCF0:USTF0",1724663611725,0.142762,63706.0,63705.0,0.19855316]
["bitfinex-derivatives","BTCF0:USTF0",1724663614625,0.142762,63706.0,63705.0,0.30855316]
["bitfinex-derivatives","BTCF0:USTF0",1724663615926,0.142762,63706.0,63705.0,0.19855316]
["bitfinex-derivatives","BTCF0:USTF0",1724663620933,0.142762,63706.0,63705.0,0.12009016]
["bitfinex-derivatives","BTCF0:USTF0",1724663621133,0.142762,63706.0,63705.0,0.02123536]
["bitfinex-derivatives","BTCF0:USTF0",1724663621134,1.162944,63706.0,63705.0,0.02123536]
["bitfinex-derivatives","BTCF0:USTF0",1724663623937,0.802144,63706.0,63705.0,0.02123536]
["bitfinex-derivatives","BTCF0:USTF0",1724663624123,1.523744,63706.0,63705.0,0.02123536]
["bitfinex-derivatives","BTCF0:USTF0",1724663625831,0.802144,63706.0,63705.0,0.02123536]
["bitfinex-derivatives","BTCF0:USTF0",1724663626031,1.523744,63706.0,63705.0,0.02123536]
["bitfinex-derivatives","BTCF0:USTF0",1724663627424,0.802144,63706.0,63705.0,0.02123536]
["bitfinex-derivatives","BTCF0:USTF0",1724663627730,1.052824,63706.0,63705.0,0.02123536]
["bitfinex-derivatives","BTCF0:USTF0",1724663628431,1.11533838,63706.0,63705.0,0.02123536]
["bitfinex-derivatives","BTCF0:USTF0",1724663628841,1.052824,63706.0,63705.0,0.02123536]
["bitfinex-derivatives","BTCF0:USTF0",1724663629134,1.11533901,63706.0,63705.0,0.02123536]
["bitfinex-derivatives","BTCF0:USTF0",1724663631629,0.39373901,63706.0,63705.0,0.02123536]
["bitfinex-derivatives","BTCF0:USTF0",1724663632028,1.11533901,63706.0,63705.0,0.02123536]
["bitfinex-derivatives","BTCF0:USTF0",1724663632233,0.39373901,63706.0,63705.0,0.02123536]
["bitfinex-derivatives","BTCF0:USTF0",1724663632734,1.11533901,63706.0,63705.0,0.02123536]
["bitfinex-derivatives","BTCF0:USTF0",1724663637546,1.052824,63706.0,63705.0,0.02123536]
["bitfinex-derivatives","BTCF0:USTF0",1724663641941,0.331224,63706.0,63705.0,0.02123536]
["bitfinex-derivatives","BTCF0:USTF0",1724663642248,1.052824,63706.0,63705.0,0.02123536]
["bitfinex-derivatives","BTCF0:USTF0",1724663643249,0.331224,63706.0,63705.0,0.02123536]
["bitfinex-derivatives","BTCF0:USTF0",1724663643646,1.052824,63706.0,63705.0,0.02123536]
["bitfinex-derivatives","BTCF0:USTF0",1724663643840,0.331224,63706.0,63705.0,0.02123536]
["bitfinex-derivatives","BTCF0:USTF0",1724663644047,1.052824,63706.0,63705.0,0.02123536]
["bitfinex-derivatives","BTCF0:USTF0",1724663648254,0.331224,63706.0,63705.0,0.02123536]
["bitfinex-derivatives","BTCF0:USTF0",1724663648451,1.13107385,63706.0,63705.0,0.02123536]
["bitfinex-derivatives","BTCF0:USTF0",1724663649453,1.131286,63706.0,63705.0,0.02123536]
["bitfinex-derivatives","BTCF0:USTF0",1724663650150,1.20947278,63706.0,63705.0,0.02123536]
["bitfinex-derivatives","BTCF0:USTF0",1724663650356,1.2094735,63706.0,63705.0,0.02123536]
["bitfinex-derivatives","BTCF0:USTF0",1724663650649,1.2094735,63706.0,63705.0,0.06829976]
["bitfinex-derivatives","BTCF0:USTF0",1724663650650,1.15672289,63706.0,63705.0,0.06829976]
["bitfinex-derivatives","BTCF0:USTF0",1724663650856,1.07826089,63706.0,63705.0,0.06829976]
["bitfinex-derivatives","BTCF0:USTF0",1724663654255,1.15672289,63706.0,63705.0,0.06829976]
["bitfinex-derivatives","BTCF0:USTF0",1724663655847,1.07826089,63706.0,63705.0,0.06829976]
["bitfinex-derivatives","BTCF0:USTF0",1724663662064,0.35666089,63706.0,63705.0,0.06829976]
["bitfinex-derivatives","BTCF0:USTF0",1724663662253,1.07826089,63706.0,63705.0,0.06829976]
["bitfinex-derivatives","BTCF0:USTF0",1724663662458,0.35666089,63706.0,63705.0,0.06829976]
["bitfinex-derivatives","BTCF0:USTF0",1724663662657,1.07826089,63706.0,63705.0,0.06829976]
["bitfinex-derivatives","BTCF0:USTF0",1724663664665,0.35666089,63706.0,63705.0,0.06829976]
["bitfinex-derivatives","BTCF0:USTF0",1724663664968,1.07826089,63706.0,63705.0,0.06829976]
["bitfinex-derivatives","BTCF0:USTF0",1724663669762,1.07826089,63706.0,63705.0,0.02123536]
["bitfinex-derivatives","BTCF0:USTF0",1724663672664,0.35666089,63706.0,63705.0,0.02123536]
["bitfinex-derivatives","BTCF0:USTF0",1724663672864,1.07826089,63706.0,63705.0,0.02123536]
["bitfinex-derivatives","BTCF0:USTF0",1724663674662,0.35666089,63706.0,63705.0,0.02123536]
["bitfinex-derivatives","BTCF0:USTF0",1724663674856,1.07826089,63706.0,63705.0,0.02123536]
["bitfinex-derivatives","BTCF0:USTF0",1724663675262,0.35666089,63706.0,63705.0,0.02123536]
["bitfinex-derivatives","BTCF0:USTF0",1724663675460,1.07826089,63706.0,63705.0,0.02123536]
["bitfinex-derivatives","BTCF0:USTF0",1724663676466,0.35666089,63706.0,63705.0,0.02123536]
["bitfinex-derivatives","BTCF0:USTF0",1724663676668,1.07826089,63706.0,63705.0,0.02123536]
["bitfinex-derivatives","BTCF0:USTF0",1724663679866,1.052824,63706.0,63705.0,0.02123536]
["bitfinex-derivatives","BTCF0:USTF0",1724663680464,1.131286,63706.0,63705.0,0.02123536]
["bitfinex-derivatives","BTCF0:USTF0",1724663681670,1.052824,63706.0,63705.0,0.02123536]
["bitfinex-derivatives","BTCF0:USTF0",1724663684166,1.07826038,63706.0,63705.0,0.02123536]
["bitfinex-derivatives","BTCF0:USTF0",1724663685860,1.07826038,63706.0,63705.0,0.06833184]
["bitfinex-derivatives","BTCF0:USTF0",1724663686474,0.96826038,63706.0,63705.0,0.06833184]
["bitfinex-derivatives","BTCF0:USTF0",1724663686676,1.07826038,63706.0,63705.0,0.06833184]
["bitfinex-derivatives","BTCF0:USTF0",1724663687168,1.07826038,63706.0,63705.0,0.02123536]
["bitfinex-derivatives","BTCF0:USTF0",1724663687966,0.35666038,63706.0,63705.0,0.02123536]
["bitfinex-derivatives","BTCF0:USTF0",1724663688173,1.07826038,63706.0,63705.0,0.02123536]
["bitfinex-derivatives","BTCF0:USTF0",1724663689472,0.815462,63706.0,63705.0,0.20969836]
["bitfinex-derivatives","BTCF0:USTF0",1724663689675,0.815462,63706.0,63705.0,0.13123536]
["bitfinex-derivatives","BTCF0:USTF0",1724663689676,0.454662,63706.0,63705.0,0.13123536]
["bitfinex-derivatives","BTCF0:USTF0",1724663690866,0.3762,63706.0,63705.0,0.20969836]
["bitfinex-derivatives","BTCF0:USTF0",1724663691266,0.438782,63706.0,63705.0,0.20969836]
["bitfinex-derivatives","BTCF0:USTF0",1724663692270,0.3762,63706.0,63705.0,0.20969836]
["bitfinex-derivatives","BTCF0:USTF0",1724663693671,0.454662,63706.0,63705.0,0.20969836]
["bitfinex-derivatives","BTCF0:USTF0",1724663694979,0.093862,63706.0,63705.0,0.20969836]
["bitfinex-derivatives","BTCF0:USTF0",1724663696382,0.093862,63706.0,63705.0,0.27242122]
["bitfinex-derivatives","BTCF0:USTF0",1724663699181,0.14076536,63706.0,63705.0,0.20969836]
["bitfinex-derivatives","BTCF0:USTF0",1724663700074,0.093862,63706.0,63705.0,0.20969836]
["bitfinex-derivatives","BTCF0:USTF0",1724663708287,0.14076297,63706.0,63705.0,0.20969836]
["bitfinex-derivatives","BTCF0:USTF0",1724663708490,0.093862,63706.0,63705.0,0.20969836]
["bitfinex-derivatives","BTCF0:USTF0",1724663708989,0.093862,63706.0,63705.0,0.28816249]
["bitfinex-derivatives","BTCF0:USTF0",1724663709488,0.093862,63706.0,63705.0,0.38679416]
["bitfinex-derivatives","BTCF0:USTF0",1724663710194,0.093862,63706.0,63705.0,0.28816249]
["bitfinex-derivatives","BTCF0:USTF0",1724663710385,0.093862,63706.0,63705.0,0.38678162]
["bitfinex-derivatives","BTCF0:USTF0",1724663711284,0.093862,63706.0,63705.0,0.38678163]
["bitfinex-derivatives","BTCF0:USTF0",1724663711685,0.093862,63706.0,63705.0,0.27678163]
["bitfinex-derivatives","BTCF0:USTF0",1724663716195,0.093862,63706.0,63705.0,0.1983175]
["bitfinex-derivatives","BTCF0:USTF0",1724663716396,0.138862,63706.0,63705.0,0.1983175]
["bitfinex-derivatives","BTCF0:USTF0",1724663718192,0.184162,63706.0,63705.0,0.1983175]
["bitfinex-derivatives","BTCF0:USTF0",1724663718894,0.184162,63706.0,63705.0,0.19823514]
["bitfinex-derivatives","BTCF0:USTF0",1724663719095,0.262624,63706.0,63705.0,0.02123536]
["bitfinex-derivatives","BTCF0:USTF0",1724663722191,0.294162,63706.0,63705.0,0.02123536]
["bitfinex-derivatives","BTCF0:USTF0",1724663722687,0.34106297,63706.0,63705.0,0.02123536]
["bitfinex-derivatives","BTCF0:USTF0",1724663723693,0.34106297,63706.0,63705.0,0.0839641]
["bitfinex-derivatives","BTCF0:USTF0",1724663723894,0.34106297,63706.0,63705.0,0.02123536]
["bitfinex-derivatives","BTCF0:USTF0",1724663725003,0.294162,63706.0,63705.0,0.08396395]
["bitfinex-derivatives","BTCF0:USTF0",1724663728898,0.294162,63706.0,63705.0,0.08396382]
["bitfinex-derivatives","BTCF0:USTF0",1724663730407,0.294162,63706.0,63705.0,0.02123536]
["bitfinex-derivatives","BTCF0:USTF0",1724663731407,0.35668517,63706.0,63705.0,0.02123536]
["bitfinex-derivatives","BTCF0:USTF0",1724663731709,0.372624,63706.0,63705.0,0.02123536]
["bitfinex-derivatives","BTCF0:USTF0",1724663732298,4.142624,63706.0,63705.0,0.02123536]
["bitfinex-derivatives","BTCF0:USTF0",1724663732601,0.372624,63706.0,63705.0,0.02123536]
["bitfinex-derivatives","BTCF0:USTF0",1724663734195,0.372624,63706.0,63705.0,0.06826399]
["bitfinex-derivatives","BTCF0:USTF0",1724663734597,0.43512834,63706.0,63705.0,0.02123536]
["bitfinex-derivatives","BTCF0:USTF0",1724663735503,0.79592834,63706.0,63705.0,0.02123536]
["bitfinex-derivatives","BTCF0:USTF0",1724663742903,0.43512834,63706.0,63705.0,0.02123536]
["bitfinex-derivatives","BTCF0:USTF0",1724663743206,0.79592834,63706.0,63705.0,0.02123536]
["bitfinex-derivatives","BTCF0:USTF0",1724663743604,0.43512834,63706.0,63705.0,0.02123536]
["bitfinex-derivatives","BTCF0:USTF0",1724663743811,0.79592834,63706.0,63705.0,0.02123536]
["bitfinex-derivatives","BTCF0:USTF0",1724663745104,0.733424,63706.0,63705.0,0.02123536]
["bitfinex-derivatives","BTCF0:USTF0",1724663747312,0.733424,63706.0,63705.0,0.06826399]
["bitfinex-derivatives","BTCF0:USTF0",1724663748505,0.372624,63706.0,63705.0,0.06826399]
["bitfinex-derivatives","BTCF0:USTF0",1724663749212,0.733424,63706.0,63705.0,0.06826399]
["bitfinex-derivatives","BTCF0:USTF0",1724663749511,0.733424,63706.0,63705.0,0.02123536]
["bitfinex-derivatives","BTCF0:USTF0",1724663754511,0.733424,63706.0,63705.0,0.06829897]
["bitfinex-derivatives","BTCF0:USTF0",1724663755209,0.733424,63706.0,63705.0,0.02123536]
["bitfinex-derivatives","BTCF0:USTF0",1724663755613,0.75886048,63706.0,63705.0,0.02123536]
["bitfinex-derivatives","BTCF0:USTF0",1724663757811,0.83732248,63706.0,63705.0,0.02123536]
["bitfinex-derivatives","BTCF0:USTF0",1724663760513,4.60732346,63706.0,63705.0,0.02123536]
["bitfinex-derivatives","BTCF0:USTF0",1724663761625,4.70115907,63706.0,63705.0,0.02123536]
["bitfinex-derivatives","BTCF0:USTF0",1724663763413,4.60732346,63706.0,63705.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724663763606,4.70115907,63706.0,63705.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724663763811,4.70116007,63706.0,63705.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724663765118,5.06196007,63706.0,63705.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724663766319,5.91896007,63706.0,63705.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724663766519,5.82512446,63706.0,63705.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724663766719,5.82512446,63706.0,63696.0,0.04704453]
["bitfinex-derivatives","BTCF0:USTF0",1724663766720,5.58973846,63706.0,63696.0,0.04704453]
["bitfinex-derivatives","BTCF0:USTF0",1724663766913,0.45457373,63697.0,63696.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724663767219,0.156984,63682.0,63681.0,0.04705062]
["bitfinex-derivatives","BTCF0:USTF0",1724663767407,4.75874231,63682.0,63681.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724663767612,4.82124639,63682.0,63681.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724663768116,4.74275439,63682.0,63681.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724663768316,4.63275439,63682.0,63681.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724663768514,4.68025031,63682.0,63681.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724663768816,4.68125031,63682.0,63681.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724663769922,4.72801925,63682.0,63681.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724663770118,4.72901925,63682.0,63681.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1724663770419,4.68225031,63682.0,63681.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1724663771417,4.76074231,63682.0,63681.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1724663772422,5.61774231,63682.0,63681.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1724663773416,5.67996623,63682.0,63681.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1724663773816,5.56996623,63682.0,63681.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1724663774018,1.70591944,63682.0,63681.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1724663774219,1.88957031,63682.0,63681.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1724663774611,1.76925031,63682.0,63681.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1724663775224,1.76965031,63682.0,63681.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1724663778118,0.91265031,63682.0,63681.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1724663778522,0.99114231,63682.0,63681.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1724663779023,0.99114231,63682.0,63681.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724663779024,0.99014231,63682.0,63681.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724663779624,1.03673642,63682.0,63681.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724663779930,0.99014231,63682.0,63681.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724663781023,1.06763431,63682.0,63681.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724663781221,0.99014231,63682.0,63681.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724663781422,1.06863431,63682.0,63681.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724663781722,0.99014231,63682.0,63681.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724663781921,1.06863431,63682.0,63681.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724663782826,0.078525,63655.0,63651.0,0.04705062]
["bitfinex-derivatives","BTCF0:USTF0",1724663783018,0.11,63652.0,63651.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1724663783219,0.11,63652.0,63647.0,0.04705062]
["bitfinex-derivatives","BTCF0:USTF0",1724663783220,0.078531,63650.0,63647.0,0.04705062]
["bitfinex-derivatives","BTCF0:USTF0",1724663783421,0.4708,63652.0,63647.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724663783422,0.11,63648.0,63647.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724663783826,0.11012256,63648.0,63647.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724663784021,0.00052256,63648.0,63647.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724663784223,0.00052256,63648.0,63636.0,0.04683391]
["bitfinex-derivatives","BTCF0:USTF0",1724663784524,0.00052256,63648.0,63636.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724663784525,0.9916,63637.0,63636.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724663784723,0.7216,63637.0,63622.0,0.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1724663785029,0.7216,63637.0,63625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724663785224,0.7216,63637.0,63626.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724663785430,0.7216,63637.0,63626.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1724663786128,0.3618,63637.0,63626.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1724663786432,0.3628,63637.0,63626.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1724663786632,0.3628,63637.0,63627.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1724663786833,0.3628,63637.0,63627.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1724663788028,0.3608,63646.0,63636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724663788228,0.002,63637.0,63636.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724663788733,0.002,63637.0,63636.0,1.34224]
["bitfinex-derivatives","BTCF0:USTF0",1724663788934,0.001,63637.0,63636.0,1.34224]
["bitfinex-derivatives","BTCF0:USTF0",1724663789437,0.3618,63646.0,63636.0,1.34224]
["bitfinex-derivatives","BTCF0:USTF0",1724663789633,0.001,63637.0,63636.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724663789839,0.3618,63646.0,63638.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1724663790034,0.3618,63646.0,63638.0,0.188545]
["bitfinex-derivatives","BTCF0:USTF0",1724663790629,0.078538,63645.0,63638.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724663791333,0.078539,63644.0,63638.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724663791827,0.07854,63643.0,63638.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724663792024,0.07854,63643.0,63638.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724663792230,0.07854,63643.0,63638.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1724663792634,0.07854,63643.0,63639.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724663792938,0.07854,63643.0,63639.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1724663793142,0.07854,63643.0,63640.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724663793336,0.07854,63643.0,63640.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1724663793541,0.002,63644.0,63642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724663793835,0.002,63644.0,63643.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724663794037,0.002,63644.0,63643.0,0.63096]
["bitfinex-derivatives","BTCF0:USTF0",1724663794227,0.002,63644.0,63643.0,1.03096]
["bitfinex-derivatives","BTCF0:USTF0",1724663794428,0.001,63644.0,63643.0,1.03096]
["bitfinex-derivatives","BTCF0:USTF0",1724663794629,0.078535,63647.0,63643.0,1.03096]
["bitfinex-derivatives","BTCF0:USTF0",1724663794838,0.078535,63647.0,63643.0,0.63096]
["bitfinex-derivatives","BTCF0:USTF0",1724663795231,0.001,63644.0,63643.0,0.63496]
["bitfinex-derivatives","BTCF0:USTF0",1724663795634,0.002,63644.0,63643.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1724663795931,0.001,63644.0,63643.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1724663796340,0.002,63644.0,63643.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1724663799140,0.002,63644.0,63643.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724663801838,0.080538,63644.0,63643.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724663803038,0.002,63644.0,63643.0,0.98536]
["bitfinex-derivatives","BTCF0:USTF0",1724663803241,0.001,63644.0,63643.0,1.4247]
["bitfinex-derivatives","BTCF0:USTF0",1724663803444,0.00075811,63648.0,63647.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1724663803644,0.00075811,63648.0,63647.0,0.659895]
["bitfinex-derivatives","BTCF0:USTF0",1724663803940,0.078518,63661.0,63656.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1724663804241,0.6815,63670.0,63660.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724663804242,0.0008,63670.0,63660.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724663804446,0.078505,63671.0,63669.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724663804654,0.078505,63671.0,63669.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724663804944,0.0008,63681.0,63676.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1724663805239,0.078492,63682.0,63678.0,0.04682812]
["bitfinex-derivatives","BTCF0:USTF0",1724663805240,0.0001526,63680.0,63678.0,0.04682812]
["bitfinex-derivatives","BTCF0:USTF0",1724663805453,0.0001526,63680.0,63679.0,0.47112]
["bitfinex-derivatives","BTCF0:USTF0",1724663805636,0.0001526,63680.0,63679.0,0.58112]
["bitfinex-derivatives","BTCF0:USTF0",1724663805841,0.0001526,63680.0,63679.0,0.98112]
["bitfinex-derivatives","BTCF0:USTF0",1724663806240,0.0001526,63680.0,63679.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724663806445,0.0011526,63680.0,63679.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724663807847,0.0001526,63680.0,63679.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1724663808439,0.0001526,63680.0,63679.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724663808838,0.0001526,63680.0,63679.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1724663809039,0.0001526,63680.0,63679.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724663809342,0.0001526,63680.0,63679.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724663810450,0.0786466,63680.0,63679.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724663810646,0.0786466,63680.0,63679.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724663810846,0.0796466,63680.0,63679.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724663811243,0.0796466,63680.0,63679.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724663811449,0.0786466,63680.0,63679.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724663811642,0.0786466,63680.0,63679.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724663814351,0.0786466,63680.0,63679.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724663815045,0.0786466,63680.0,63679.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724663815545,0.0786466,63680.0,63679.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724663817751,0.0786466,63680.0,63679.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724663818157,0.0001526,63680.0,63679.0,0.58512]
["bitfinex-derivatives","BTCF0:USTF0",1724663818351,0.0001526,63680.0,63679.0,1.063615]
["bitfinex-derivatives","BTCF0:USTF0",1724663818657,0.0001526,63680.0,63679.0,1.333615]
["bitfinex-derivatives","BTCF0:USTF0",1724663818955,0.0021526,63680.0,63679.0,1.335615]
["bitfinex-derivatives","BTCF0:USTF0",1724663819354,0.0021526,63680.0,63679.0,1.343615]
["bitfinex-derivatives","BTCF0:USTF0",1724663820352,0.0001526,63680.0,63679.0,1.343615]
["bitfinex-derivatives","BTCF0:USTF0",1724663820557,0.0011526,63680.0,63679.0,1.344615]
["bitfinex-derivatives","BTCF0:USTF0",1724663821761,0.0011526,63680.0,63679.0,1.074615]
["bitfinex-derivatives","BTCF0:USTF0",1724663824552,0.0011526,63680.0,63679.0,1.060615]
["bitfinex-derivatives","BTCF0:USTF0",1724663824855,0.0011526,63680.0,63679.0,1.074615]
["bitfinex-derivatives","BTCF0:USTF0",1724663825244,0.0011526,63680.0,63679.0,0.674615]
["bitfinex-derivatives","BTCF0:USTF0",1724663825454,0.0011526,63680.0,63679.0,0.203495]
["bitfinex-derivatives","BTCF0:USTF0",1724663825857,0.0796466,63680.0,63679.0,0.203495]
["bitfinex-derivatives","BTCF0:USTF0",1724663826361,0.0011526,63680.0,63679.0,0.203495]
["bitfinex-derivatives","BTCF0:USTF0",1724663827661,0.0011526,63680.0,63679.0,1.074615]
["bitfinex-derivatives","BTCF0:USTF0",1724663827968,0.0011526,63680.0,63679.0,0.674615]
["bitfinex-derivatives","BTCF0:USTF0",1724663828155,0.0011526,63680.0,63679.0,1.074615]
["bitfinex-derivatives","BTCF0:USTF0",1724663830456,0.0011526,63680.0,63679.0,1.12144101]
["bitfinex-derivatives","BTCF0:USTF0",1724663830666,0.0011526,63680.0,63679.0,0.674615]
["bitfinex-derivatives","BTCF0:USTF0",1724663831362,0.0011526,63680.0,63679.0,1.13691176]
["bitfinex-derivatives","BTCF0:USTF0",1724663832565,0.0011526,63680.0,63679.0,1.074615]
["bitfinex-derivatives","BTCF0:USTF0",1724663833359,0.0011526,63680.0,63679.0,1.16987306]
["bitfinex-derivatives","BTCF0:USTF0",1724663833775,0.0011526,63680.0,63679.0,1.16994521]
["bitfinex-derivatives","BTCF0:USTF0",1724663834360,0.0011526,63680.0,63679.0,1.26410901]
["bitfinex-derivatives","BTCF0:USTF0",1724663836069,0.0011526,63680.0,63679.0,1.16994521]
["bitfinex-derivatives","BTCF0:USTF0",1724663836367,0.0011526,63680.0,63679.0,0.76994521]
["bitfinex-derivatives","BTCF0:USTF0",1724663836571,0.0011526,63680.0,63679.0,1.1700703]
["bitfinex-derivatives","BTCF0:USTF0",1724663836764,0.0011526,63680.0,63679.0,1.34261235]
["bitfinex-derivatives","BTCF0:USTF0",1724663836968,0.04658599,63691.0,63679.0,1.21971714]
["bitfinex-derivatives","BTCF0:USTF0",1724663837157,0.14286708,63696.0,63695.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1724663837363,0.0961,63696.0,63695.0,0.188476]
["bitfinex-derivatives","BTCF0:USTF0",1724663838066,0.09616733,63696.0,63695.0,0.188476]
["bitfinex-derivatives","BTCF0:USTF0",1724663838270,0.17464133,63696.0,63695.0,0.188476]
["bitfinex-derivatives","BTCF0:USTF0",1724663838568,0.12884133,63696.0,63695.0,0.188476]
["bitfinex-derivatives","BTCF0:USTF0",1724663838775,0.48964133,63696.0,63695.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724663839072,0.48964133,63696.0,63695.0,0.17265372]
["bitfinex-derivatives","BTCF0:USTF0",1724663840270,0.48764133,63696.0,63695.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724663845169,0.48764133,63696.0,63695.0,0.15699002]
["bitfinex-derivatives","BTCF0:USTF0",1724663845373,0.48764133,63696.0,63695.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724663845873,0.48764133,63696.0,63695.0,0.15699414]
["bitfinex-derivatives","BTCF0:USTF0",1724663846270,0.48764133,63696.0,63695.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724663846672,0.48764133,63696.0,63695.0,0.15700021]
["bitfinex-derivatives","BTCF0:USTF0",1724663846870,0.48764133,63696.0,63695.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724663847072,0.48764133,63696.0,63695.0,0.15700021]
["bitfinex-derivatives","BTCF0:USTF0",1724663847374,0.48764133,63696.0,63695.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724663848881,0.53440993,63696.0,63695.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724663849175,0.48764133,63696.0,63695.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724663851173,0.12684133,63696.0,63695.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724663851378,0.04836733,63696.0,63695.0,0.188476]
["bitfinex-derivatives","BTCF0:USTF0",1724663851579,0.04836733,63696.0,63695.0,0.36178446]
["bitfinex-derivatives","BTCF0:USTF0",1724663852185,0.04836733,63696.0,63695.0,0.188476]
["bitfinex-derivatives","BTCF0:USTF0",1724663853287,0.04836733,63696.0,63695.0,0.2668468]
["bitfinex-derivatives","BTCF0:USTF0",1724663854187,0.04836733,63696.0,63695.0,0.188476]
["bitfinex-derivatives","BTCF0:USTF0",1724663854980,0.04836733,63696.0,63695.0,0.2668468]
["bitfinex-derivatives","BTCF0:USTF0",1724663856584,0.00206733,63696.0,63695.0,0.2668468]
["bitfinex-derivatives","BTCF0:USTF0",1724663857081,0.00206733,63696.0,63695.0,0.36165656]
["bitfinex-derivatives","BTCF0:USTF0",1724663858492,0.00206733,63696.0,63695.0,0.2668468]
["bitfinex-derivatives","BTCF0:USTF0",1724663858692,0.00206733,63696.0,63695.0,0.188476]
["bitfinex-derivatives","BTCF0:USTF0",1724663859195,0.00206733,63696.0,63695.0,0.2668468]
["bitfinex-derivatives","BTCF0:USTF0",1724663859393,0.00206733,63696.0,63695.0,0.36170877]
["bitfinex-derivatives","BTCF0:USTF0",1724663860195,0.00206733,63696.0,63695.0,0.36166619]
["bitfinex-derivatives","BTCF0:USTF0",1724663862195,0.00206733,63696.0,63695.0,0.36164216]
["bitfinex-derivatives","BTCF0:USTF0",1724663862682,0.00206733,63696.0,63695.0,0.28329539]
["bitfinex-derivatives","BTCF0:USTF0",1724663865097,0.00206733,63696.0,63695.0,0.28336332]
["bitfinex-derivatives","BTCF0:USTF0",1724663867098,0.44134133,63696.0,63695.0,0.28336332]
["bitfinex-derivatives","BTCF0:USTF0",1724663867293,0.00206733,63696.0,63695.0,0.28390374]
["bitfinex-derivatives","BTCF0:USTF0",1724663869597,0.00206733,63696.0,63695.0,0.36237974]
["bitfinex-derivatives","BTCF0:USTF0",1724663869792,0.00206733,63696.0,63695.0,0.36172209]
["bitfinex-derivatives","BTCF0:USTF0",1724663870406,0.04700415,63702.0,63701.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1724663870602,0.04680777,63710.0,63701.0,0.92873111]
["bitfinex-derivatives","BTCF0:USTF0",1724663870801,0.078455,63712.0,63711.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1724663870994,0.078455,63712.0,63711.0,0.168456]
["bitfinex-derivatives","BTCF0:USTF0",1724663871197,0.12525877,63716.0,63714.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1724663871498,0.078451,63716.0,63715.0,0.04700553]
["bitfinex-derivatives","BTCF0:USTF0",1724663871705,0.078451,63716.0,63715.0,0.15700553]
["bitfinex-derivatives","BTCF0:USTF0",1724663872297,0.12522925,63716.0,63715.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724663872490,0.092451,63716.0,63715.0,0.15700553]
["bitfinex-derivatives","BTCF0:USTF0",1724663872696,0.13922925,63716.0,63715.0,0.15700553]
["bitfinex-derivatives","BTCF0:USTF0",1724663872890,0.092451,63716.0,63715.0,0.15700553]
["bitfinex-derivatives","BTCF0:USTF0",1724663873203,0.092451,63716.0,63715.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724663874204,0.092451,63716.0,63715.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724663879613,0.170902,63716.0,63715.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724663880108,0.21768025,63716.0,63715.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724663883108,1.750993,63716.0,63715.0,0.01019608]
["bitfinex-derivatives","BTCF0:USTF0",1724663883316,1.750993,63716.0,63712.0,0.04700553]
["bitfinex-derivatives","BTCF0:USTF0",1724663883317,0.156918,63708.0,63705.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724663883511,0.517724,63706.0,63705.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724663883913,0.567224,63706.0,63705.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724663884209,1.038544,63706.0,63705.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724663885509,1.038544,63706.0,63705.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724663886202,1.051544,63706.0,63705.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724663886402,0.626124,63706.0,63705.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724663888212,0.67286969,63706.0,63705.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724663888402,0.626124,63706.0,63705.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724663889205,0.67286952,63706.0,63705.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724663890011,0.547662,63706.0,63705.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724663890509,0.091862,63706.0,63705.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724663891116,0.0134,63706.0,63705.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724663891417,0.0134,63706.0,63705.0,0.19213618]
["bitfinex-derivatives","BTCF0:USTF0",1724663891620,0.0134,63706.0,63705.0,0.129463]
["bitfinex-derivatives","BTCF0:USTF0",1724663896327,0.0134,63706.0,63705.0,0.19213618]
["bitfinex-derivatives","BTCF0:USTF0",1724663896630,0.0134,63706.0,63705.0,0.129463]
["bitfinex-derivatives","BTCF0:USTF0",1724663897827,0.04674552,63716.0,63706.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1724663898124,0.04674552,63716.0,63710.0,0.06261031]
["bitfinex-derivatives","BTCF0:USTF0",1724663898125,0.078451,63716.0,63710.0,0.06261031]
["bitfinex-derivatives","BTCF0:USTF0",1724663898425,0.078451,63716.0,63711.0,0.11221031]
["bitfinex-derivatives","BTCF0:USTF0",1724663898623,0.078446,63719.0,63718.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1724663898820,0.078446,63719.0,63718.0,0.168446]
["bitfinex-derivatives","BTCF0:USTF0",1724663899732,0.00023555,63721.0,63720.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1724663900021,0.06232933,63731.0,63720.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1724663900022,0.3608,63734.0,63731.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1724663900225,0.3616,63734.0,63733.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1724663900425,0.40840186,63739.0,63735.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1724663900426,0.36164,63739.0,63735.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1724663900618,0.3608,63739.0,63735.0,0.188426]
["bitfinex-derivatives","BTCF0:USTF0",1724663901622,0.3608,63739.0,63735.0,0.189426]
["bitfinex-derivatives","BTCF0:USTF0",1724663901827,0.439221,63739.0,63735.0,0.189426]
["bitfinex-derivatives","BTCF0:USTF0",1724663902025,0.078423,63738.0,63735.0,0.189426]
["bitfinex-derivatives","BTCF0:USTF0",1724663903328,0.078423,63738.0,63735.0,0.190426]
["bitfinex-derivatives","BTCF0:USTF0",1724663903929,0.078423,63738.0,63735.0,0.189426]
["bitfinex-derivatives","BTCF0:USTF0",1724663903930,0.12518486,63738.0,63735.0,0.189426]
["bitfinex-derivatives","BTCF0:USTF0",1724663904327,0.13718486,63738.0,63735.0,0.190426]
["bitfinex-derivatives","BTCF0:USTF0",1724663904525,0.090423,63738.0,63735.0,0.190426]
["bitfinex-derivatives","BTCF0:USTF0",1724663905329,0.090423,63738.0,63736.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1724663905530,0.090423,63738.0,63736.0,0.188425]
["bitfinex-derivatives","BTCF0:USTF0",1724663905739,0.012,63738.0,63737.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1724663906035,0.012,63738.0,63737.0,0.188424]
["bitfinex-derivatives","BTCF0:USTF0",1724663907334,0.012,63738.0,63737.0,0.189424]
["bitfinex-derivatives","BTCF0:USTF0",1724663907530,0.00023536,63743.0,63742.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1724663907733,0.00023536,63743.0,63742.0,0.539218]
["bitfinex-derivatives","BTCF0:USTF0",1724663908231,0.9046,63752.0,63742.0,1.409858]
["bitfinex-derivatives","BTCF0:USTF0",1724663908232,0.3608,63752.0,63742.0,1.409858]
["bitfinex-derivatives","BTCF0:USTF0",1724663908436,0.3608,63752.0,63751.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1724663908628,0.3608,63752.0,63751.0,0.188407]
["bitfinex-derivatives","BTCF0:USTF0",1724663908821,0.3608,63764.0,63751.0,0.188407]
["bitfinex-derivatives","BTCF0:USTF0",1724663909137,0.3207,63767.0,63751.0,0.188407]
["bitfinex-derivatives","BTCF0:USTF0",1724663909138,0.3207,63767.0,63756.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724663909328,0.00023536,63768.0,63757.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724663909638,0.00023536,63768.0,63767.0,0.439187]
["bitfinex-derivatives","BTCF0:USTF0",1724663909831,0.00023536,63768.0,63767.0,0.539187]
["bitfinex-derivatives","BTCF0:USTF0",1724663911128,0.00023536,63768.0,63767.0,0.179387]
["bitfinex-derivatives","BTCF0:USTF0",1724663911429,0.01123536,63768.0,63767.0,0.180387]
["bitfinex-derivatives","BTCF0:USTF0",1724663918743,0.16800736,63768.0,63767.0,0.08812909]
["bitfinex-derivatives","BTCF0:USTF0",1724663920240,0.13149336,63768.0,63767.0,0.08812909]
["bitfinex-derivatives","BTCF0:USTF0",1724663923543,0.05310736,63768.0,63767.0,0.08812909]
["bitfinex-derivatives","BTCF0:USTF0",1724663925435,0.05310736,63768.0,63767.0,0.16651609]
["bitfinex-derivatives","BTCF0:USTF0",1724663925636,0.3608,63772.0,63767.0,0.08812909]
["bitfinex-derivatives","BTCF0:USTF0",1724663925930,0.3608,63772.0,63771.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1724663926133,0.3608,63772.0,63771.0,0.188382]
["bitfinex-derivatives","BTCF0:USTF0",1724663926734,0.439181,63772.0,63771.0,0.188382]
["bitfinex-derivatives","BTCF0:USTF0",1724663926933,0.440181,63772.0,63771.0,0.188382]
["bitfinex-derivatives","BTCF0:USTF0",1724663927430,0.3618,63772.0,63771.0,0.188382]
["bitfinex-derivatives","BTCF0:USTF0",1724663927745,0.3618,63772.0,63771.0,0.189382]
["bitfinex-derivatives","BTCF0:USTF0",1724663927943,0.3618,63772.0,63771.0,0.190382]
["bitfinex-derivatives","BTCF0:USTF0",1724663928844,0.440181,63772.0,63771.0,0.190382]
["bitfinex-derivatives","BTCF0:USTF0",1724663929040,0.440181,63772.0,63771.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724663931647,0.50251033,63772.0,63771.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724663932538,0.440181,63772.0,63771.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724663936145,0.48690122,63772.0,63771.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724663936550,0.440181,63772.0,63771.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724663937443,0.50247463,63772.0,63771.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724663937945,0.50247463,63772.0,63771.0,0.190382]
["bitfinex-derivatives","BTCF0:USTF0",1724663938145,0.440181,63772.0,63771.0,0.190382]
["bitfinex-derivatives","BTCF0:USTF0",1724663938542,0.440181,63772.0,63771.0,0.25296402]
["bitfinex-derivatives","BTCF0:USTF0",1724663938742,0.440181,63772.0,63771.0,0.17458202]
["bitfinex-derivatives","BTCF0:USTF0",1724663938942,0.440181,63772.0,63771.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724663939146,0.879362,63772.0,63771.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724663941741,1.749802,63772.0,63771.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724663943654,1.828184,63772.0,63771.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724663944250,1.428184,63772.0,63771.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724663946252,1.349802,63772.0,63771.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724663946454,0.879362,63772.0,63771.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724663946657,0.518562,63772.0,63771.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724663947848,0.440181,63772.0,63771.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724663950852,0.001,63772.0,63771.0,0.190383]
["bitfinex-derivatives","BTCF0:USTF0",1724663951464,0.001,63772.0,63771.0,0.368105]
["bitfinex-derivatives","BTCF0:USTF0",1724663951761,0.001,63772.0,63771.0,0.50945908]
["bitfinex-derivatives","BTCF0:USTF0",1724663951950,0.00023536,63774.0,63773.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1724663952150,0.00023536,63774.0,63773.0,0.52213547]
["bitfinex-derivatives","BTCF0:USTF0",1724663953654,0.00123536,63774.0,63773.0,0.52313547]
["bitfinex-derivatives","BTCF0:USTF0",1724663953853,0.00123536,63774.0,63773.0,0.60138036]
["bitfinex-derivatives","BTCF0:USTF0",1724663954562,0.00123536,63774.0,63773.0,0.60127929]
["bitfinex-derivatives","BTCF0:USTF0",1724663955068,0.00123536,63774.0,63773.0,0.60227929]
["bitfinex-derivatives","BTCF0:USTF0",1724663955449,0.00123536,63774.0,63773.0,0.5240344]
["bitfinex-derivatives","BTCF0:USTF0",1724663955651,0.00123536,63774.0,63773.0,0.60225283]
["bitfinex-derivatives","BTCF0:USTF0",1724663955853,0.00123536,63774.0,63773.0,0.170381]
["bitfinex-derivatives","BTCF0:USTF0",1724663957058,0.00123536,63774.0,63773.0,0.440381]
["bitfinex-derivatives","BTCF0:USTF0",1724663968055,0.00123536,63774.0,63773.0,0.280381]
["bitfinex-derivatives","BTCF0:USTF0",1724663968261,0.00123536,63774.0,63773.0,0.170381]
["bitfinex-derivatives","BTCF0:USTF0",1724663968461,0.26799336,63774.0,63773.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724663968672,0.6913804,63774.0,63773.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724663968967,0.62879336,63774.0,63773.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724663970166,1.38919336,63774.0,63773.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724663970671,0.98919336,63774.0,63773.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724663972270,0.44041436,63774.0,63773.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724663974470,0.44041436,63774.0,63773.0,0.170381]
["bitfinex-derivatives","BTCF0:USTF0",1724663975161,0.00123536,63774.0,63773.0,0.170381]
["bitfinex-derivatives","BTCF0:USTF0",1724663975767,0.00123536,63774.0,63773.0,0.23296101]
["bitfinex-derivatives","BTCF0:USTF0",1724663978376,0.00123536,63774.0,63773.0,0.170381]
["bitfinex-derivatives","BTCF0:USTF0",1724663984773,0.07961436,63774.0,63773.0,0.170381]
["bitfinex-derivatives","BTCF0:USTF0",1724663986277,0.07961436,63774.0,63773.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724663989569,0.15799336,63774.0,63773.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724663989882,0.51879336,63774.0,63773.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724663995084,0.44041436,63774.0,63773.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724663995271,0.50292732,63774.0,63773.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724663995585,0.58130632,63774.0,63773.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724663997679,0.58131406,63774.0,63773.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724663998485,0.50293506,63774.0,63773.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724663998685,0.44041436,63774.0,63773.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724664002281,0.51879336,63774.0,63773.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724664002588,0.44041436,63774.0,63773.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724664003286,0.44041436,63774.0,63773.0,0.13896477]
["bitfinex-derivatives","BTCF0:USTF0",1724664005283,0.51879336,63774.0,63773.0,0.13896477]
["bitfinex-derivatives","BTCF0:USTF0",1724664005484,0.44041436,63774.0,63773.0,0.13896477]
["bitfinex-derivatives","BTCF0:USTF0",1724664010689,0.50293506,63774.0,63773.0,0.13896477]
["bitfinex-derivatives","BTCF0:USTF0",1724664011093,0.44041436,63774.0,63773.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724664013590,0.44041436,63774.0,63773.0,0.15459328]
["bitfinex-derivatives","BTCF0:USTF0",1724664014485,0.07961436,63774.0,63773.0,0.15459328]
["bitfinex-derivatives","BTCF0:USTF0",1724664015088,0.07961436,63774.0,63773.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724664015288,0.14213506,63774.0,63773.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724664015999,0.14213506,63774.0,63773.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1724664018609,0.14213506,63774.0,63773.0,0.15467379]
["bitfinex-derivatives","BTCF0:USTF0",1724664019504,0.07961436,63774.0,63773.0,0.15467379]
["bitfinex-derivatives","BTCF0:USTF0",1724664019896,0.07961436,63774.0,63773.0,0.26467379]
["bitfinex-derivatives","BTCF0:USTF0",1724664021200,0.07961436,63774.0,63773.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1724664026707,0.07961436,63774.0,63773.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724664027010,0.07961436,63774.0,63773.0,0.1547036]
["bitfinex-derivatives","BTCF0:USTF0",1724664027210,0.07961436,63774.0,63773.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724664027211,0.15784165,63774.0,63773.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724664028501,0.07961436,63774.0,63773.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724664028899,0.15799336,63774.0,63773.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724664029099,0.54420154,63774.0,63773.0,0.1390266]
["bitfinex-derivatives","BTCF0:USTF0",1724664029303,0.54420154,63774.0,63773.0,0.13902826]
["bitfinex-derivatives","BTCF0:USTF0",1724664029505,0.54420154,63774.0,63773.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724664030316,0.54420154,63774.0,63773.0,0.13902826]
["bitfinex-derivatives","BTCF0:USTF0",1724664030514,0.54420154,63774.0,63773.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724664030713,0.54420154,63774.0,63773.0,0.13902826]
["bitfinex-derivatives","BTCF0:USTF0",1724664030714,0.51879336,63774.0,63773.0,0.13902826]
["bitfinex-derivatives","BTCF0:USTF0",1724664030910,0.54420202,63774.0,63773.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724664031216,0.54420203,63774.0,63773.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724664032919,0.51879336,63774.0,63773.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724664033309,0.54420233,63774.0,63773.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724664034409,0.51879336,63774.0,63773.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724664034817,0.54420232,63774.0,63773.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724664035020,0.54420278,63774.0,63773.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724664035616,0.54420299,63774.0,63773.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724664038617,0.51879336,63774.0,63773.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724664043617,0.59707507,63774.0,63773.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724664044015,0.23627507,63774.0,63773.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724664044212,0.59707507,63774.0,63773.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724664044821,0.23627507,63774.0,63773.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724664045024,0.59707507,63774.0,63773.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724664045927,0.51869607,63774.0,63773.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724664046424,0.36203536,63774.0,63773.0,0.280381]
["bitfinex-derivatives","BTCF0:USTF0",1724664052224,0.00123536,63774.0,63773.0,0.280381]
["bitfinex-derivatives","BTCF0:USTF0",1724664052417,0.00123536,63774.0,63773.0,0.44283548]
["bitfinex-derivatives","BTCF0:USTF0",1724664052621,0.00123536,63774.0,63773.0,0.44291634]
["bitfinex-derivatives","BTCF0:USTF0",1724664052927,0.00123536,63774.0,63773.0,0.280381]
["bitfinex-derivatives","BTCF0:USTF0",1724664063336,0.07961536,63774.0,63773.0,0.280381]
["bitfinex-derivatives","BTCF0:USTF0",1724664069946,0.00123536,63774.0,63773.0,0.280381]
["bitfinex-derivatives","BTCF0:USTF0",1724664070946,0.00123536,63774.0,63773.0,0.641181]
["bitfinex-derivatives","BTCF0:USTF0",1724664072246,0.00123536,63774.0,63773.0,0.72557345]
["bitfinex-derivatives","BTCF0:USTF0",1724664076446,0.00123536,63774.0,63773.0,0.641181]
["bitfinex-derivatives","BTCF0:USTF0",1724664077059,0.00123536,63774.0,63773.0,0.36498555]
["bitfinex-derivatives","BTCF0:USTF0",1724664078644,0.04819369,63774.0,63773.0,0.36498555]
["bitfinex-derivatives","BTCF0:USTF0",1724664081447,0.00123536,63774.0,63773.0,0.36499047]
["bitfinex-derivatives","BTCF0:USTF0",1724664082151,0.04821317,63774.0,63773.0,0.36499047]
["bitfinex-derivatives","BTCF0:USTF0",1724664083556,0.00123536,63774.0,63773.0,0.36499047]
["bitfinex-derivatives","BTCF0:USTF0",1724664086351,0.00123536,63774.0,63773.0,0.45890423]
["bitfinex-derivatives","BTCF0:USTF0",1724664086651,0.00123536,63774.0,63773.0,0.53728523]
["bitfinex-derivatives","BTCF0:USTF0",1724664086851,0.047,63779.0,63778.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1724664087045,0.0457,63780.0,63779.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1724664087242,0.0457,63780.0,63779.0,0.26298247]
["bitfinex-derivatives","BTCF0:USTF0",1724664087448,0.04697781,63782.0,63781.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1724664087655,0.062638,63790.0,63786.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1724664087847,0.00092,63793.0,63786.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1724664087848,0.04698477,63793.0,63789.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724664088157,0.00015489,63794.0,63793.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1724664088358,0.00015489,63794.0,63793.0,0.27213849]
["bitfinex-derivatives","BTCF0:USTF0",1724664088657,0.04698477,63803.0,63793.0,1.30808752]
["bitfinex-derivatives","BTCF0:USTF0",1724664088858,0.04698477,63805.0,63804.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1724664089152,0.0976,63808.0,63804.0,0.34519265]
["bitfinex-derivatives","BTCF0:USTF0",1724664089358,0.0976,63808.0,63807.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724664089555,0.04698477,63812.0,63807.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724664089753,0.36768477,63818.0,63811.0,0.549134]
["bitfinex-derivatives","BTCF0:USTF0",1724664089959,0.48611177,63817.0,63816.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724664090149,0.439127,63817.0,63816.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724664090652,1.309207,63817.0,63808.0,0.04683024]
["bitfinex-derivatives","BTCF0:USTF0",1724664090856,1.309207,63817.0,63808.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724664090857,0.549137,63809.0,63808.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724664091354,0.439137,63809.0,63808.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724664091553,0.078341,63805.0,63804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724664091759,0.188341,63805.0,63804.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1724664091948,0.188341,63805.0,63804.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724664092556,0.188741,63805.0,63804.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724664092764,0.188741,63805.0,63804.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1724664093956,0.948941,63805.0,63804.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1724664094362,0.948941,63805.0,63804.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1724664095361,1.027282,63805.0,63804.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1724664095548,1.027282,63805.0,63804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724664095751,1.027282,63805.0,63804.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724664097660,0.157082,63805.0,63804.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724664100456,0.078741,63805.0,63804.0,0.100343]
["bitfinex-derivatives","BTCF0:USTF0",1724664100661,0.0004,63805.0,63804.0,0.100343]
["bitfinex-derivatives","BTCF0:USTF0",1724664100855,0.0004,63805.0,63804.0,0.60446534]
["bitfinex-derivatives","BTCF0:USTF0",1724664101547,0.0004,63805.0,63804.0,0.33446534]
["bitfinex-derivatives","BTCF0:USTF0",1724664101748,0.517882,63805.0,63804.0,0.25612234]
["bitfinex-derivatives","BTCF0:USTF0",1724664101953,0.517882,63805.0,63804.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724664102359,4.287882,63805.0,63804.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724664103058,0.517882,63805.0,63804.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724664104458,0.439541,63805.0,63804.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724664105964,0.517882,63805.0,63804.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724664106159,0.439541,63805.0,63804.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724664107158,0.517882,63805.0,63804.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724664108162,0.439541,63805.0,63804.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724664109764,0.517882,63805.0,63804.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724664109958,0.439541,63805.0,63804.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724664110369,0.517882,63805.0,63804.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724664111665,0.439541,63805.0,63804.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724664114159,0.516882,63805.0,63804.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724664114361,0.565382,63805.0,63804.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724664114665,0.487041,63805.0,63804.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724664115068,0.487041,63805.0,63804.0,0.06883024]
["bitfinex-derivatives","BTCF0:USTF0",1724664116272,0.487041,63805.0,63804.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724664116666,0.438541,63805.0,63804.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1724664116866,0.48545729,63805.0,63804.0,0.210343]
["bitfinex-derivatives","BTCF0:USTF0",1724664117069,0.48545729,63805.0,63804.0,0.2728865]
["bitfinex-derivatives","BTCF0:USTF0",1724664117070,0.438541,63805.0,63804.0,0.2728865]
["bitfinex-derivatives","BTCF0:USTF0",1724664117675,0.438541,63805.0,63804.0,0.1628865]
["bitfinex-derivatives","BTCF0:USTF0",1724664117871,0.548541,63805.0,63804.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724664118063,0.438541,63805.0,63804.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724664119675,0.516882,63805.0,63804.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724664120072,0.57952,63805.0,63804.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724664122975,0.516882,63805.0,63804.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724664123476,0.516882,63805.0,63804.0,0.0689171]
["bitfinex-derivatives","BTCF0:USTF0",1724664123980,0.562982,63805.0,63804.0,0.0689171]
["bitfinex-derivatives","BTCF0:USTF0",1724664124174,0.609182,63805.0,63804.0,0.0689171]
["bitfinex-derivatives","BTCF0:USTF0",1724664125584,0.68744588,63805.0,63804.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724664128876,0.76578688,63805.0,63804.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724664129075,0.68744588,63805.0,63804.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724664130374,1.04824588,63805.0,63804.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724664131474,1.04824588,63805.0,63804.0,0.0689171]
["bitfinex-derivatives","BTCF0:USTF0",1724664131475,0.969982,63805.0,63804.0,0.0689171]
["bitfinex-derivatives","BTCF0:USTF0",1724664131873,0.969982,63805.0,63804.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724664132872,0.923782,63805.0,63804.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724664133674,1.002123,63805.0,63804.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724664133878,0.923782,63805.0,63804.0,0.06891998]
["bitfinex-derivatives","BTCF0:USTF0",1724664134271,1.00204588,63805.0,63804.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724664135568,1.00206814,63805.0,63804.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724664136279,0.923782,63805.0,63804.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724664136671,0.9491796,63805.0,63804.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724664136874,0.94918016,63805.0,63804.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724664137077,0.94918016,63805.0,63800.0,0.04691736]
["bitfinex-derivatives","BTCF0:USTF0",1724664137078,0.078345,63802.0,63800.0,0.04691736]
["bitfinex-derivatives","BTCF0:USTF0",1724664137388,0.156692,63801.0,63800.0,0.15691736]
["bitfinex-derivatives","BTCF0:USTF0",1724664137576,0.235038,63801.0,63800.0,0.15691736]
["bitfinex-derivatives","BTCF0:USTF0",1724664137777,0.505438,63801.0,63800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724664137976,0.42371903,63801.0,63800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724664138184,0.37083726,63801.0,63800.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724664138381,0.37083726,63801.0,63800.0,0.09225039]
["bitfinex-derivatives","BTCF0:USTF0",1724664138683,0.37083738,63801.0,63800.0,0.09225039]
["bitfinex-derivatives","BTCF0:USTF0",1724664138885,0.37083738,63801.0,63800.0,0.09125039]
["bitfinex-derivatives","BTCF0:USTF0",1724664139076,0.37183738,63801.0,63800.0,0.09225039]
["bitfinex-derivatives","BTCF0:USTF0",1724664140085,0.26183738,63801.0,63800.0,0.09225039]
["bitfinex-derivatives","BTCF0:USTF0",1724664140277,0.236438,63801.0,63800.0,0.09225039]
["bitfinex-derivatives","BTCF0:USTF0",1724664140470,0.31467306,63801.0,63800.0,0.09225039]
["bitfinex-derivatives","BTCF0:USTF0",1724664140782,0.236438,63801.0,63800.0,0.09225039]
["bitfinex-derivatives","BTCF0:USTF0",1724664141476,0.31466207,63801.0,63800.0,0.09225039]
["bitfinex-derivatives","BTCF0:USTF0",1724664141670,0.236438,63801.0,63800.0,0.09225039]
["bitfinex-derivatives","BTCF0:USTF0",1724664142574,0.31465411,63801.0,63800.0,0.09225039]
["bitfinex-derivatives","BTCF0:USTF0",1724664143386,0.236438,63801.0,63800.0,0.09225039]
["bitfinex-derivatives","BTCF0:USTF0",1724664144988,0.2475158,63801.0,63800.0,0.09225039]
["bitfinex-derivatives","BTCF0:USTF0",1724664145482,0.32571521,63801.0,63800.0,0.09225039]
["bitfinex-derivatives","BTCF0:USTF0",1724664146180,0.2475158,63801.0,63800.0,0.09225039]
["bitfinex-derivatives","BTCF0:USTF0",1724664148983,4.0175158,63801.0,63800.0,0.09225039]
["bitfinex-derivatives","BTCF0:USTF0",1724664150583,4.09571354,63801.0,63800.0,0.09225039]
["bitfinex-derivatives","BTCF0:USTF0",1724664150977,0.32571354,63801.0,63800.0,0.09225039]
["bitfinex-derivatives","BTCF0:USTF0",1724664151384,0.235056,63796.0,63790.0,0.2125435]
["bitfinex-derivatives","BTCF0:USTF0",1724664151681,4.4524778,63801.0,63782.0,0.04692942]
["bitfinex-derivatives","BTCF0:USTF0",1724664151682,0.9916,63791.0,63782.0,0.04692942]
["bitfinex-derivatives","BTCF0:USTF0",1724664151888,0.9916,63791.0,63764.0,0.07819991]
["bitfinex-derivatives","BTCF0:USTF0",1724664151889,0.3608,63783.0,63774.0,0.04692942]
["bitfinex-derivatives","BTCF0:USTF0",1724664152088,0.439178,63775.0,63774.0,0.04692942]
["bitfinex-derivatives","BTCF0:USTF0",1724664152282,0.078381,63773.0,63772.0,0.04692942]
["bitfinex-derivatives","BTCF0:USTF0",1724664152490,0.3608,63773.0,63767.0,0.04692942]
["bitfinex-derivatives","BTCF0:USTF0",1724664152687,0.078386,63769.0,63767.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724664152990,0.078386,63769.0,63767.0,0.11692942]
["bitfinex-derivatives","BTCF0:USTF0",1724664153191,0.0004,63768.0,63767.0,0.11692942]
["bitfinex-derivatives","BTCF0:USTF0",1724664153492,0.0004,63768.0,63767.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724664154887,0.0014,63768.0,63767.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1724664155087,0.0014,63768.0,63767.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1724664155894,0.0014,63768.0,63767.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1724664156094,0.0024,63768.0,63767.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1724664158202,0.080787,63768.0,63767.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1724664160791,0.519974,63768.0,63767.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1724664161691,0.519974,63768.0,63767.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1724664162500,0.519974,63768.0,63767.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1724664162501,0.518974,63768.0,63767.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1724664164199,0.518974,63768.0,63767.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724664164906,0.520974,63768.0,63767.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724664165697,0.522974,63768.0,63767.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724664166090,0.519974,63768.0,63767.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724664166294,0.523974,63768.0,63767.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724664166703,0.602361,63768.0,63767.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724664166909,0.602361,63768.0,63766.0,0.00023517]
["bitfinex-derivatives","BTCF0:USTF0",1724664166910,0.156776,63767.0,63766.0,0.00023517]
["bitfinex-derivatives","BTCF0:USTF0",1724664167204,0.235164,63767.0,63766.0,0.00023517]
["bitfinex-derivatives","BTCF0:USTF0",1724664167595,0.235564,63767.0,63766.0,0.00023517]
["bitfinex-derivatives","BTCF0:USTF0",1724664168094,0.2981036,63767.0,63766.0,0.00023517]
["bitfinex-derivatives","BTCF0:USTF0",1724664168297,0.157176,63767.0,63766.0,0.01023517]
["bitfinex-derivatives","BTCF0:USTF0",1724664168699,0.080788,63767.0,63766.0,0.01023517]
["bitfinex-derivatives","BTCF0:USTF0",1724664169092,0.080788,63767.0,63766.0,0.06013517]
["bitfinex-derivatives","BTCF0:USTF0",1724664169497,0.083788,63767.0,63766.0,0.06013517]
["bitfinex-derivatives","BTCF0:USTF0",1724664169892,0.080788,63767.0,63766.0,0.06013517]
["bitfinex-derivatives","BTCF0:USTF0",1724664170099,0.080788,63767.0,63766.0,0.06213517]
["bitfinex-derivatives","BTCF0:USTF0",1724664170993,0.078788,63767.0,63766.0,0.06513517]
["bitfinex-derivatives","BTCF0:USTF0",1724664171796,0.078788,63767.0,63766.0,0.06213517]
["bitfinex-derivatives","BTCF0:USTF0",1724664172006,0.078788,63767.0,63766.0,0.06513517]
["bitfinex-derivatives","BTCF0:USTF0",1724664172702,0.439588,63767.0,63766.0,0.06513517]
["bitfinex-derivatives","BTCF0:USTF0",1724664176611,0.078788,63767.0,63766.0,0.06513517]
["bitfinex-derivatives","BTCF0:USTF0",1724664176907,0.439588,63767.0,63766.0,0.06513517]
["bitfinex-derivatives","BTCF0:USTF0",1724664181516,0.439588,63767.0,63766.0,0.01523517]
["bitfinex-derivatives","BTCF0:USTF0",1724664181916,0.439588,63767.0,63766.0,0.09362417]
["bitfinex-derivatives","BTCF0:USTF0",1724664189213,0.439588,63767.0,63766.0,0.15618547]
["bitfinex-derivatives","BTCF0:USTF0",1724664189818,0.439588,63767.0,63766.0,0.09362417]
["bitfinex-derivatives","BTCF0:USTF0",1724664190421,0.439588,63767.0,63766.0,0.15618547]
["bitfinex-derivatives","BTCF0:USTF0",1724664191421,0.439588,63767.0,63766.0,0.09362417]
["bitfinex-derivatives","BTCF0:USTF0",1724664191922,0.439588,63767.0,63766.0,0.15618547]
["bitfinex-derivatives","BTCF0:USTF0",1724664192821,0.439588,63767.0,63766.0,0.09362417]
["bitfinex-derivatives","BTCF0:USTF0",1724664194320,0.439588,63767.0,63766.0,0.15626266]
["bitfinex-derivatives","BTCF0:USTF0",1724664194925,0.439588,63767.0,63766.0,0.09362417]
["bitfinex-derivatives","BTCF0:USTF0",1724664195613,0.439588,63767.0,63766.0,0.01523517]
["bitfinex-derivatives","BTCF0:USTF0",1724664196125,0.5021276,63767.0,63766.0,0.01523517]
["bitfinex-derivatives","BTCF0:USTF0",1724664196318,0.5518276,63767.0,63766.0,0.01523517]
["bitfinex-derivatives","BTCF0:USTF0",1724664197417,0.489288,63767.0,63766.0,0.01523517]
["bitfinex-derivatives","BTCF0:USTF0",1724664198121,0.128488,63767.0,63766.0,0.01523517]
["bitfinex-derivatives","BTCF0:USTF0",1724664198424,0.489288,63767.0,63766.0,0.01523517]
["bitfinex-derivatives","BTCF0:USTF0",1724664205519,0.439588,63767.0,63766.0,0.09362417]
["bitfinex-derivatives","BTCF0:USTF0",1724664206631,0.50226508,63767.0,63766.0,0.25757208]
["bitfinex-derivatives","BTCF0:USTF0",1724664207431,0.50226508,63767.0,63766.0,0.17182408]
["bitfinex-derivatives","BTCF0:USTF0",1724664208028,0.50226508,63767.0,63766.0,0.09362417]
["bitfinex-derivatives","BTCF0:USTF0",1724664209123,0.50226508,63767.0,63766.0,0.01523517]
["bitfinex-derivatives","BTCF0:USTF0",1724664210137,0.61226508,63767.0,63766.0,0.01523517]
["bitfinex-derivatives","BTCF0:USTF0",1724664210635,0.61225827,63767.0,63766.0,0.01523517]
["bitfinex-derivatives","BTCF0:USTF0",1724664210830,0.627976,63767.0,63766.0,0.01523517]
["bitfinex-derivatives","BTCF0:USTF0",1724664212032,0.517976,63767.0,63766.0,0.01523517]
["bitfinex-derivatives","BTCF0:USTF0",1724664215839,0.157176,63767.0,63766.0,0.01523517]
["bitfinex-derivatives","BTCF0:USTF0",1724664216037,0.517976,63767.0,63766.0,0.01523517]
["bitfinex-derivatives","BTCF0:USTF0",1724664217832,0.439588,63767.0,63766.0,0.01523517]
["bitfinex-derivatives","BTCF0:USTF0",1724664224038,0.517975,63767.0,63766.0,0.01523517]
["bitfinex-derivatives","BTCF0:USTF0",1724664224334,0.439587,63767.0,63766.0,0.01523517]
["bitfinex-derivatives","BTCF0:USTF0",1724664224537,0.517974,63767.0,63766.0,0.01523517]
["bitfinex-derivatives","BTCF0:USTF0",1724664224842,0.59631412,63767.0,63766.0,0.01523517]
["bitfinex-derivatives","BTCF0:USTF0",1724664225633,0.517974,63767.0,63766.0,0.01523517]
["bitfinex-derivatives","BTCF0:USTF0",1724664225839,0.59630017,63767.0,63766.0,0.01523517]
["bitfinex-derivatives","BTCF0:USTF0",1724664227228,0.517974,63767.0,63766.0,0.01523517]
["bitfinex-derivatives","BTCF0:USTF0",1724664229543,0.59630017,63767.0,63766.0,0.01523517]
["bitfinex-derivatives","BTCF0:USTF0",1724664229738,0.64210017,63767.0,63766.0,0.01523517]
["bitfinex-derivatives","BTCF0:USTF0",1724664230443,0.64210017,63767.0,63766.0,0.06224576]
["bitfinex-derivatives","BTCF0:USTF0",1724664230645,0.64210017,63767.0,63766.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724664230646,1.53805436,63767.0,63766.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724664230843,0.47048,63766.0,63757.0,0.0627147]
["bitfinex-derivatives","BTCF0:USTF0",1724664231037,0.0784,63757.0,63753.0,0.0627147]
["bitfinex-derivatives","BTCF0:USTF0",1724664231243,0.0784,63757.0,63743.0,0.09397496]
["bitfinex-derivatives","BTCF0:USTF0",1724664231244,0.27,63753.0,63749.0,0.0627147]
["bitfinex-derivatives","BTCF0:USTF0",1724664231443,0.21937354,63751.0,63750.0,0.04697987]
["bitfinex-derivatives","BTCF0:USTF0",1724664231740,0.156814,63751.0,63750.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724664231941,0.15700014,63751.0,63750.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724664232142,0.21955882,63751.0,63750.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724664232338,0.15700014,63751.0,63750.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724664232741,0.15800014,63751.0,63750.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1724664233948,0.15900014,63751.0,63750.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1724664236443,0.16989157,63751.0,63750.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1724664237343,0.29510547,63751.0,63750.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1724664237655,0.78145725,63751.0,63750.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1724664237848,1.11889857,63751.0,63750.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724664240449,1.11889857,63751.0,63744.0,0.00023517]
["bitfinex-derivatives","BTCF0:USTF0",1724664240450,0.235245,63745.0,63744.0,0.00023517]
["bitfinex-derivatives","BTCF0:USTF0",1724664240648,0.866045,63745.0,63744.0,0.00023517]
["bitfinex-derivatives","BTCF0:USTF0",1724664240843,0.078435,63728.0,63727.0,0.04697987]
["bitfinex-derivatives","BTCF0:USTF0",1724664241048,0.43936782,63728.0,63727.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724664242151,0.43976782,63728.0,63727.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724664242656,0.44076782,63728.0,63727.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1724664243152,0.44076782,63728.0,63727.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1724664243153,0.43976782,63728.0,63727.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1724664243746,0.44076782,63728.0,63727.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1724664244351,0.43976782,63728.0,63727.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1724664244549,0.44076782,63728.0,63727.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1724664250860,0.07996782,63728.0,63727.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1724664251260,0.44076782,63728.0,63727.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1724664251559,0.07996782,63728.0,63727.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1724664251760,0.44076782,63728.0,63727.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1724664252059,0.51920282,63728.0,63727.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1724664252356,1.06839782,63728.0,63727.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1724664252556,0.156874,63727.0,63726.0,0.00012129]
["bitfinex-derivatives","BTCF0:USTF0",1724664252751,0.627634,63727.0,63726.0,0.03012129]
["bitfinex-derivatives","BTCF0:USTF0",1724664252947,1.106071,63727.0,63726.0,0.03012129]
["bitfinex-derivatives","BTCF0:USTF0",1724664253155,4.876071,63727.0,63726.0,0.03012129]
["bitfinex-derivatives","BTCF0:USTF0",1724664253349,4.876471,63727.0,63726.0,0.03012129]
["bitfinex-derivatives","BTCF0:USTF0",1724664253756,4.878471,63727.0,63726.0,0.03412129]
["bitfinex-derivatives","BTCF0:USTF0",1724664254357,1.108471,63727.0,63726.0,0.03412129]
["bitfinex-derivatives","BTCF0:USTF0",1724664257758,1.11954895,63727.0,63726.0,0.03412129]
["bitfinex-derivatives","BTCF0:USTF0",1724664259462,1.16631531,63727.0,63726.0,0.03412129]
["bitfinex-derivatives","BTCF0:USTF0",1724664259962,2.02331531,63727.0,63726.0,0.03412129]
["bitfinex-derivatives","BTCF0:USTF0",1724664260565,1.97654895,63727.0,63726.0,0.03412129]
["bitfinex-derivatives","BTCF0:USTF0",1724664262970,2.69814895,63727.0,63726.0,0.03412129]
["bitfinex-derivatives","BTCF0:USTF0",1724664263456,2.76050593,63727.0,63726.0,0.03412129]
["bitfinex-derivatives","BTCF0:USTF0",1724664263660,2.36050593,63727.0,63726.0,0.03412129]
["bitfinex-derivatives","BTCF0:USTF0",1724664263866,2.76050593,63727.0,63726.0,0.03412129]
["bitfinex-derivatives","BTCF0:USTF0",1724664265464,2.69814895,63727.0,63726.0,0.03412129]
["bitfinex-derivatives","BTCF0:USTF0",1724664266563,2.29814895,63727.0,63726.0,0.03412129]
["bitfinex-derivatives","BTCF0:USTF0",1724664267667,1.82738895,63727.0,63726.0,0.03412129]
["bitfinex-derivatives","BTCF0:USTF0",1724664267969,1.93738895,63727.0,63726.0,0.03412129]
["bitfinex-derivatives","BTCF0:USTF0",1724664268170,1.581,63727.0,63726.0,0.11255929]
["bitfinex-derivatives","BTCF0:USTF0",1724664268468,0.8594,63727.0,63726.0,0.22255929]
["bitfinex-derivatives","BTCF0:USTF0",1724664268862,0.8594,63727.0,63726.0,0.26953916]
["bitfinex-derivatives","BTCF0:USTF0",1724664269570,1.26704932,63727.0,63726.0,0.11255929]
["bitfinex-derivatives","BTCF0:USTF0",1724664269772,1.2202,63727.0,63726.0,0.11255929]
["bitfinex-derivatives","BTCF0:USTF0",1724664271364,1.2202,63727.0,63726.0,0.15951707]
["bitfinex-derivatives","BTCF0:USTF0",1724664271964,0.3632,63727.0,63726.0,0.03412129]
["bitfinex-derivatives","BTCF0:USTF0",1724664272177,0.58251491,63727.0,63726.0,0.03412129]
["bitfinex-derivatives","BTCF0:USTF0",1724664272359,0.520074,63727.0,63726.0,0.03412129]
["bitfinex-derivatives","BTCF0:USTF0",1724664273763,4.290074,63727.0,63726.0,0.03412129]
["bitfinex-derivatives","BTCF0:USTF0",1724664277369,4.36834655,63727.0,63726.0,0.03412129]
["bitfinex-derivatives","BTCF0:USTF0",1724664278067,4.31550391,63727.0,63726.0,0.03412129]
["bitfinex-derivatives","BTCF0:USTF0",1724664280279,4.32642553,63727.0,63726.0,0.03412129]
["bitfinex-derivatives","BTCF0:USTF0",1724664282975,5.26186253,63727.0,63726.0,0.03412129]
["bitfinex-derivatives","BTCF0:USTF0",1724664285770,5.35575388,63727.0,63726.0,0.03412129]
["bitfinex-derivatives","BTCF0:USTF0",1724664286173,5.26186253,63727.0,63726.0,0.03412129]
["bitfinex-derivatives","BTCF0:USTF0",1724664287282,5.35575388,63727.0,63726.0,0.03412129]
["bitfinex-derivatives","BTCF0:USTF0",1724664288071,5.26186253,63727.0,63726.0,0.03412129]
["bitfinex-derivatives","BTCF0:USTF0",1724664290977,5.35575388,63727.0,63726.0,0.03412129]
["bitfinex-derivatives","BTCF0:USTF0",1724664291975,5.46575388,63727.0,63726.0,0.03412129]
["bitfinex-derivatives","BTCF0:USTF0",1724664292374,5.59295388,63727.0,63726.0,0.03412129]
["bitfinex-derivatives","BTCF0:USTF0",1724664292774,5.49906253,63727.0,63726.0,0.03412129]
["bitfinex-derivatives","BTCF0:USTF0",1724664294572,0.156886,63722.0,63721.0,0.00023538]
["bitfinex-derivatives","BTCF0:USTF0",1724664294767,0.627686,63722.0,63721.0,0.07023538]
["bitfinex-derivatives","BTCF0:USTF0",1724664294973,0.70584541,63722.0,63721.0,0.07023538]
["bitfinex-derivatives","BTCF0:USTF0",1724664295176,0.65311812,63722.0,63721.0,0.07023538]
["bitfinex-derivatives","BTCF0:USTF0",1724664295479,0.65351812,63722.0,63721.0,0.07023538]
["bitfinex-derivatives","BTCF0:USTF0",1724664295883,0.65451812,63722.0,63721.0,0.07123538]
["bitfinex-derivatives","BTCF0:USTF0",1724664296976,0.65551812,63722.0,63721.0,0.07123538]
["bitfinex-derivatives","BTCF0:USTF0",1724664297286,0.70822908,63722.0,63721.0,0.07123538]
["bitfinex-derivatives","BTCF0:USTF0",1724664297583,0.6555179,63722.0,63721.0,0.07123538]
["bitfinex-derivatives","BTCF0:USTF0",1724664299479,1.0163179,63722.0,63721.0,0.07123538]
["bitfinex-derivatives","BTCF0:USTF0",1724664299786,0.2947179,63722.0,63721.0,0.07123538]
["bitfinex-derivatives","BTCF0:USTF0",1724664299970,1.0163182,63722.0,63721.0,0.07123538]
["bitfinex-derivatives","BTCF0:USTF0",1724664300980,1.85370399,63722.0,63710.0,0.04696477]
["bitfinex-derivatives","BTCF0:USTF0",1724664301182,0.8316,63711.0,63710.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724664301375,0.9356776,63711.0,63704.0,0.04696477]
["bitfinex-derivatives","BTCF0:USTF0",1724664301582,0.627728,63705.0,63704.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724664303373,0.754968,63705.0,63704.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724664303981,0.078471,63699.0,63698.0,0.04720015]
["bitfinex-derivatives","BTCF0:USTF0",1724664304172,0.59615033,63699.0,63698.0,0.06023538]
["bitfinex-derivatives","BTCF0:USTF0",1724664304372,0.59613333,63699.0,63698.0,0.06023538]
["bitfinex-derivatives","BTCF0:USTF0",1724664304584,0.549271,63699.0,63698.0,0.06023538]
["bitfinex-derivatives","BTCF0:USTF0",1724664304884,0.61177677,63699.0,63698.0,0.06023538]
["bitfinex-derivatives","BTCF0:USTF0",1724664305079,0.61277677,63699.0,63698.0,0.06023538]
["bitfinex-derivatives","BTCF0:USTF0",1724664305482,0.550271,63699.0,63698.0,0.06023538]
["bitfinex-derivatives","BTCF0:USTF0",1724664306279,0.551271,63699.0,63698.0,0.06023538]
["bitfinex-derivatives","BTCF0:USTF0",1724664306481,0.630142,63699.0,63698.0,0.06023538]
["bitfinex-derivatives","BTCF0:USTF0",1724664307474,0.69255031,63699.0,63698.0,0.06023538]
["bitfinex-derivatives","BTCF0:USTF0",1724664307687,0.61407931,63699.0,63698.0,0.06023538]
["bitfinex-derivatives","BTCF0:USTF0",1724664307881,0.551671,63699.0,63698.0,0.06023538]
["bitfinex-derivatives","BTCF0:USTF0",1724664308681,0.56273355,63699.0,63698.0,0.06023538]
["bitfinex-derivatives","BTCF0:USTF0",1724664309277,0.6095276,63699.0,63698.0,0.06023538]
["bitfinex-derivatives","BTCF0:USTF0",1724664309676,0.56273355,63699.0,63698.0,0.06023538]
["bitfinex-derivatives","BTCF0:USTF0",1724664310182,0.60951997,63699.0,63698.0,0.06023538]
["bitfinex-derivatives","BTCF0:USTF0",1724664310379,0.56273355,63699.0,63698.0,0.06023538]
["bitfinex-derivatives","BTCF0:USTF0",1724664310682,0.70361286,63699.0,63698.0,0.00023538]
["bitfinex-derivatives","BTCF0:USTF0",1724664310877,0.70357027,63699.0,63698.0,0.00023538]
["bitfinex-derivatives","BTCF0:USTF0",1724664311077,0.64120455,63699.0,63698.0,0.00023538]
["bitfinex-derivatives","BTCF0:USTF0",1724664311277,0.64120455,63699.0,63698.0,0.01023538]
["bitfinex-derivatives","BTCF0:USTF0",1724664311478,0.70355339,63699.0,63698.0,0.01023538]
["bitfinex-derivatives","BTCF0:USTF0",1724664311684,0.70355361,63699.0,63698.0,0.01023538]
["bitfinex-derivatives","BTCF0:USTF0",1724664312075,0.86355361,63699.0,63698.0,0.01023538]
["bitfinex-derivatives","BTCF0:USTF0",1724664312680,0.86355361,63699.0,63698.0,0.00023538]
["bitfinex-derivatives","BTCF0:USTF0",1724664312681,0.92952455,63699.0,63698.0,0.00023538]
["bitfinex-derivatives","BTCF0:USTF0",1724664313691,1.78652455,63699.0,63698.0,0.00023538]
["bitfinex-derivatives","BTCF0:USTF0",1724664316084,1.83602455,63699.0,63698.0,0.00023538]
["bitfinex-derivatives","BTCF0:USTF0",1724664316286,1.89837361,63699.0,63698.0,0.00023538]
["bitfinex-derivatives","BTCF0:USTF0",1724664316790,0.156952,63694.0,63681.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1724664316990,1.67908255,63699.0,63681.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1724664316991,1.070091,63682.0,63681.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1724664317581,1.070491,63682.0,63681.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1724664317989,1.070624,63682.0,63681.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1724664318195,1.070624,63682.0,63681.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724664318196,1.149115,63682.0,63681.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724664319686,1.150115,63682.0,63681.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724664319889,1.151115,63682.0,63681.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724664322282,0.156996,63676.0,63675.0,0.00015706]
["bitfinex-derivatives","BTCF0:USTF0",1724664322482,0.916156,63676.0,63675.0,0.04015706]
["bitfinex-derivatives","BTCF0:USTF0",1724664323088,0.916556,63676.0,63675.0,0.04015706]
["bitfinex-derivatives","BTCF0:USTF0",1724664323482,0.917556,63676.0,63675.0,0.04015706]
["bitfinex-derivatives","BTCF0:USTF0",1724664325990,0.918556,63676.0,63675.0,0.04015706]
["bitfinex-derivatives","BTCF0:USTF0",1724664326603,0.917556,63676.0,63675.0,0.04015706]
["bitfinex-derivatives","BTCF0:USTF0",1724664327191,0.996054,63676.0,63675.0,0.04015706]
["bitfinex-derivatives","BTCF0:USTF0",1724664327498,1.042254,63676.0,63675.0,0.04015706]
["bitfinex-derivatives","BTCF0:USTF0",1724664328593,4.812254,63676.0,63675.0,0.04015706]
["bitfinex-derivatives","BTCF0:USTF0",1724664329297,4.85897249,63676.0,63675.0,0.04015706]
["bitfinex-derivatives","BTCF0:USTF0",1724664329601,4.86197249,63676.0,63675.0,0.04015706]
["bitfinex-derivatives","BTCF0:USTF0",1724664329986,4.78347449,63676.0,63675.0,0.04015706]
["bitfinex-derivatives","BTCF0:USTF0",1724664330192,4.78647449,63676.0,63675.0,0.04015706]
["bitfinex-derivatives","BTCF0:USTF0",1724664330498,4.739756,63676.0,63675.0,0.04015706]
["bitfinex-derivatives","BTCF0:USTF0",1724664333597,4.486698,63676.0,63675.0,0.04015706]
["bitfinex-derivatives","BTCF0:USTF0",1724664333791,0.845058,63676.0,63675.0,0.04015706]
["bitfinex-derivatives","BTCF0:USTF0",1724664334295,4.74027449,63676.0,63675.0,0.04015706]
["bitfinex-derivatives","BTCF0:USTF0",1724664334501,0.923556,63676.0,63675.0,0.04015706]
["bitfinex-derivatives","BTCF0:USTF0",1724664335903,1.002054,63676.0,63675.0,0.04015706]
["bitfinex-derivatives","BTCF0:USTF0",1724664336099,0.923556,63676.0,63675.0,0.04015706]
["bitfinex-derivatives","BTCF0:USTF0",1724664336291,1.047054,63676.0,63675.0,0.04015706]
["bitfinex-derivatives","BTCF0:USTF0",1724664336605,1.047054,63676.0,63645.0,0.04696477]
["bitfinex-derivatives","BTCF0:USTF0",1724664336606,0.078524,63655.0,63645.0,0.04696477]
["bitfinex-derivatives","BTCF0:USTF0",1724664336802,1.19868163,63655.0,63647.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1724664337104,4.96868163,63655.0,63647.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1724664337289,1.24545384,63655.0,63648.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724664337487,1.19908163,63655.0,63648.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724664337693,5.04760563,63655.0,63639.0,0.04696477]
["bitfinex-derivatives","BTCF0:USTF0",1724664337892,5.04860563,63655.0,63638.0,0.04696477]
["bitfinex-derivatives","BTCF0:USTF0",1724664338405,5.04860563,63655.0,63635.0,0.04696477]
["bitfinex-derivatives","BTCF0:USTF0",1724664338803,5.04860563,63655.0,63636.0,0.04696477]
["bitfinex-derivatives","BTCF0:USTF0",1724664339003,4.97008163,63655.0,63635.0,0.04696477]
["bitfinex-derivatives","BTCF0:USTF0",1724664339199,4.97008163,63655.0,63634.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1724664339200,4.88844972,63655.0,63654.0,0.01016553]
["bitfinex-derivatives","BTCF0:USTF0",1724664339499,4.97012163,63655.0,63654.0,0.01016553]
["bitfinex-derivatives","BTCF0:USTF0",1724664339700,4.97112163,63655.0,63654.0,0.01016553]
["bitfinex-derivatives","BTCF0:USTF0",1724664340509,4.97012163,63655.0,63654.0,0.01016553]
["bitfinex-derivatives","BTCF0:USTF0",1724664340700,4.97112163,63655.0,63654.0,0.01016553]
["bitfinex-derivatives","BTCF0:USTF0",1724664340901,1.07272163,63655.0,63654.0,0.01016553]
["bitfinex-derivatives","BTCF0:USTF0",1724664341096,0.72419763,63655.0,63654.0,0.01016553]
["bitfinex-derivatives","BTCF0:USTF0",1724664341900,0.80272163,63655.0,63654.0,0.01016553]
["bitfinex-derivatives","BTCF0:USTF0",1724664343006,1.07272163,63655.0,63654.0,0.01016553]
["bitfinex-derivatives","BTCF0:USTF0",1724664344502,1.15124563,63655.0,63654.0,0.01016553]
["bitfinex-derivatives","BTCF0:USTF0",1724664344907,1.19797372,63655.0,63654.0,0.01016553]
["bitfinex-derivatives","BTCF0:USTF0",1724664345208,1.19797501,63655.0,63654.0,0.01016553]
["bitfinex-derivatives","BTCF0:USTF0",1724664345409,1.15124563,63655.0,63654.0,0.01016553]
["bitfinex-derivatives","BTCF0:USTF0",1724664345607,1.19797501,63655.0,63654.0,0.01016553]
["bitfinex-derivatives","BTCF0:USTF0",1724664345814,1.15124563,63655.0,63654.0,0.01016553]
["bitfinex-derivatives","BTCF0:USTF0",1724664346008,1.19796686,63655.0,63654.0,0.01016553]
["bitfinex-derivatives","BTCF0:USTF0",1724664346404,2.05496686,63655.0,63654.0,0.01016553]
["bitfinex-derivatives","BTCF0:USTF0",1724664346806,2.00824563,63655.0,63654.0,0.01016553]
["bitfinex-derivatives","BTCF0:USTF0",1724664347002,2.00824563,63655.0,63654.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1724664347212,2.00824563,63655.0,63639.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1724664347213,1.85119763,63655.0,63639.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1724664347513,1.85119763,63655.0,63639.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724664347514,1.070143,63640.0,63639.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724664347715,1.070143,63640.0,63629.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724664347916,0.709355,63630.0,63629.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724664348212,0.83745696,63630.0,63629.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724664348412,4.60785696,63630.0,63629.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724664348806,4.47989696,63630.0,63629.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724664349002,4.20989696,63630.0,63629.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724664349412,4.33785696,63630.0,63629.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724664349607,4.33885696,63630.0,63629.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724664350307,4.33985696,63630.0,63629.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724664351013,0.36334196,63630.0,63629.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724664351720,4.40334196,63630.0,63629.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724664351909,4.48189696,63630.0,63629.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724664353716,0.71189696,63630.0,63629.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724664354314,0.36334196,63630.0,63629.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724664358327,0.00254196,63630.0,63629.0,1.051336]
["bitfinex-derivatives","BTCF0:USTF0",1724664360629,0.00254196,63630.0,63629.0,0.651336]
["bitfinex-derivatives","BTCF0:USTF0",1724664360922,0.08109796,63630.0,63629.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1724664362513,0.08109796,63630.0,63629.0,1.051338]
["bitfinex-derivatives","BTCF0:USTF0",1724664362719,0.00254196,63630.0,63629.0,1.051338]
["bitfinex-derivatives","BTCF0:USTF0",1724664364021,0.00254196,63630.0,63629.0,1.09830277]
["bitfinex-derivatives","BTCF0:USTF0",1724664364222,0.078544,63641.0,63629.0,1.33358]
["bitfinex-derivatives","BTCF0:USTF0",1724664364428,0.00023557,63646.0,63629.0,1.33358]
["bitfinex-derivatives","BTCF0:USTF0",1724664364429,0.078544,63640.0,63638.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1724664364623,0.00023557,63646.0,63638.0,0.178547]
["bitfinex-derivatives","BTCF0:USTF0",1724664364826,0.00023557,63646.0,63645.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1724664365022,0.3608,63651.0,63650.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1724664365226,0.36093945,63651.0,63650.0,0.649852]
["bitfinex-derivatives","BTCF0:USTF0",1724664365428,0.06229533,63668.0,63654.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1724664365429,0.0467215,63665.0,63654.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1724664365621,0.3608,63660.0,63654.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724664365923,0.078526,63655.0,63654.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724664366419,0.078526,63655.0,63654.0,0.58128]
["bitfinex-derivatives","BTCF0:USTF0",1724664366420,0.07871745,63655.0,63654.0,0.58128]
["bitfinex-derivatives","BTCF0:USTF0",1724664366624,0.07871745,63655.0,63654.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724664371229,0.00019145,63655.0,63644.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724664371424,0.6308,63650.0,63644.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724664371930,0.0004,63645.0,63644.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724664372928,0.0004,63645.0,63644.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1724664373434,0.0004,63645.0,63644.0,0.98636]
["bitfinex-derivatives","BTCF0:USTF0",1724664374336,0.0014,63645.0,63644.0,0.98636]
["bitfinex-derivatives","BTCF0:USTF0",1724664374722,0.0014,63645.0,63644.0,1.0649]
["bitfinex-derivatives","BTCF0:USTF0",1724664381340,0.0014,63645.0,63644.0,1.14344]
["bitfinex-derivatives","BTCF0:USTF0",1724664381646,0.0014,63645.0,63644.0,1.0649]
["bitfinex-derivatives","BTCF0:USTF0",1724664381838,0.0014,63645.0,63644.0,0.19354]
["bitfinex-derivatives","BTCF0:USTF0",1724664382041,0.0014,63645.0,63644.0,0.6649]
["bitfinex-derivatives","BTCF0:USTF0",1724664382346,0.0014,63645.0,63644.0,0.19354]
["bitfinex-derivatives","BTCF0:USTF0",1724664382546,0.0014,63645.0,63644.0,0.6649]
["bitfinex-derivatives","BTCF0:USTF0",1724664382946,0.0014,63645.0,63644.0,1.0649]
["bitfinex-derivatives","BTCF0:USTF0",1724664384451,0.0014,63645.0,63644.0,1.12740684]
["bitfinex-derivatives","BTCF0:USTF0",1724664385553,0.0014,63645.0,63644.0,1.0649]
["bitfinex-derivatives","BTCF0:USTF0",1724664387556,0.00019145,63655.0,63654.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1724664387746,0.00019145,63655.0,63654.0,0.910127]
["bitfinex-derivatives","BTCF0:USTF0",1724664387951,0.00019145,63655.0,63654.0,1.84400185]
["bitfinex-derivatives","BTCF0:USTF0",1724664388153,0.00019145,63655.0,63654.0,1.781407]
["bitfinex-derivatives","BTCF0:USTF0",1724664388848,0.00419145,63655.0,63654.0,1.781407]
["bitfinex-derivatives","BTCF0:USTF0",1724664390061,0.01019145,63655.0,63654.0,1.782407]
["bitfinex-derivatives","BTCF0:USTF0",1724664390258,0.01019145,63655.0,63654.0,0.911127]
["bitfinex-derivatives","BTCF0:USTF0",1724664390457,0.08871745,63655.0,63654.0,0.911127]
["bitfinex-derivatives","BTCF0:USTF0",1724664390658,0.07871745,63655.0,63654.0,0.95706259]
["bitfinex-derivatives","BTCF0:USTF0",1724664390962,0.07871745,63655.0,63654.0,0.188527]
["bitfinex-derivatives","BTCF0:USTF0",1724664391158,0.07871745,63655.0,63654.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724664391358,0.47364445,63655.0,63654.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724664391662,0.12511745,63655.0,63654.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724664391855,0.12511745,63655.0,63654.0,0.15693912]
["bitfinex-derivatives","BTCF0:USTF0",1724664392057,0.12511745,63655.0,63654.0,0.15696766]
["bitfinex-derivatives","BTCF0:USTF0",1724664392460,0.12711745,63655.0,63654.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724664392760,0.13211745,63655.0,63654.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724664393150,0.12711745,63655.0,63654.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724664393756,0.12511745,63655.0,63654.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724664393962,0.12511745,63655.0,63654.0,0.17257998]
["bitfinex-derivatives","BTCF0:USTF0",1724664394561,0.12511745,63655.0,63654.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724664397159,0.53265618,63655.0,63654.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724664397359,0.48591745,63655.0,63654.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724664397958,0.53431745,63655.0,63654.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724664398360,0.59663576,63655.0,63654.0,0.15705828]
["bitfinex-derivatives","BTCF0:USTF0",1724664398761,0.53431745,63655.0,63654.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724664399565,0.53631745,63655.0,63654.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724664400272,0.53931745,63655.0,63654.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724664401369,0.54231745,63655.0,63654.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724664403565,0.89084445,63655.0,63654.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724664404462,0.88784445,63655.0,63654.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724664404667,0.89184445,63655.0,63654.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724664405171,4.58331745,63655.0,63654.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724664405765,0.81331745,63655.0,63654.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724664406161,0.54331745,63655.0,63654.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724664406765,0.078533,63650.0,63649.0,0.04705828]
["bitfinex-derivatives","BTCF0:USTF0",1724664406970,0.078534,63649.0,63648.0,0.04705828]
["bitfinex-derivatives","BTCF0:USTF0",1724664407167,0.439334,63649.0,63648.0,0.14705828]
["bitfinex-derivatives","BTCF0:USTF0",1724664407373,0.4862275,63649.0,63648.0,0.14705828]
["bitfinex-derivatives","BTCF0:USTF0",1724664407674,0.4866275,63649.0,63648.0,0.14705828]
["bitfinex-derivatives","BTCF0:USTF0",1724664408070,0.439734,63649.0,63648.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724664409577,0.486634,63649.0,63648.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724664410576,0.078538,63646.0,63644.0,0.00291499]
["bitfinex-derivatives","BTCF0:USTF0",1724664410877,0.14106242,63646.0,63644.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724664411071,0.06252442,63645.0,63644.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724664411273,0.06292442,63645.0,63644.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724664411573,0.0004,63645.0,63644.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724664411766,0.078939,63645.0,63644.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724664412175,0.205859,63645.0,63644.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724664412680,0.26838342,63645.0,63644.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724664412871,0.26838342,63645.0,63644.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724664413473,0.205859,63645.0,63644.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724664413875,0.206859,63645.0,63644.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724664415379,0.567659,63645.0,63644.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724664415876,0.646198,63645.0,63644.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724664417181,0.70872242,63645.0,63644.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724664419084,0.646198,63645.0,63644.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724664419387,0.70861543,63645.0,63644.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724664419588,0.50315643,63645.0,63644.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724664419890,0.48756256,63645.0,63644.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724664420583,0.440739,63645.0,63644.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724664424689,0.3622,63645.0,63644.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724664425189,0.440739,63645.0,63644.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724664426278,0.62829543,63645.0,63644.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724664426483,0.62836504,63645.0,63644.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724664426685,4.39836504,63645.0,63644.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724664426883,4.39838132,63645.0,63644.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724664427286,4.289278,63645.0,63644.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724664427993,4.289278,63645.0,63636.0,0.06354265]
["bitfinex-derivatives","BTCF0:USTF0",1724664427994,4.760638,63645.0,63636.0,0.06354265]
["bitfinex-derivatives","BTCF0:USTF0",1724664428194,0.078559,63629.0,63628.0,0.06272324]
["bitfinex-derivatives","BTCF0:USTF0",1724664428394,0.80479549,63629.0,63628.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724664428594,1.70796192,63629.0,63628.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724664428990,1.70796192,63629.0,63619.0,0.06272324]
["bitfinex-derivatives","BTCF0:USTF0",1724664428991,1.62940292,63629.0,63619.0,0.06272324]
["bitfinex-derivatives","BTCF0:USTF0",1724664429196,0.07857,63620.0,63619.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724664429698,0.55013,63620.0,63619.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724664430596,0.07857,63620.0,63619.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724664430797,0.07957,63620.0,63619.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724664431189,0.07957,63620.0,63610.0,0.06272324]
["bitfinex-derivatives","BTCF0:USTF0",1724664431190,1.23336,63620.0,63610.0,0.06272324]
["bitfinex-derivatives","BTCF0:USTF0",1724664431390,0.078587,63606.0,63605.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1724664431597,0.07871201,63606.0,63605.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724664432482,0.00012501,63606.0,63605.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724664433083,0.00112501,63606.0,63605.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724664433797,0.00212501,63606.0,63605.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724664434797,0.00212501,63606.0,63605.0,0.118589]
["bitfinex-derivatives","BTCF0:USTF0",1724664435288,0.00212501,63606.0,63605.0,0.990229]
["bitfinex-derivatives","BTCF0:USTF0",1724664436394,0.078573,63618.0,63605.0,0.91164]
["bitfinex-derivatives","BTCF0:USTF0",1724664436584,0.078573,63618.0,63609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664436789,0.00023576,63621.0,63609.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724664436994,0.00023576,63621.0,63616.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1724664437194,0.00016572,63620.0,63617.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724664437394,0.00016572,63620.0,63619.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1724664437596,0.00016572,63620.0,63619.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724664438095,0.00016572,63620.0,63619.0,0.118571]
["bitfinex-derivatives","BTCF0:USTF0",1724664438295,0.00123576,63621.0,63620.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1724664438509,0.00023576,63621.0,63620.0,0.18857]
["bitfinex-derivatives","BTCF0:USTF0",1724664439298,0.00031708,63621.0,63620.0,0.18857]
["bitfinex-derivatives","BTCF0:USTF0",1724664439791,0.00131708,63621.0,63620.0,0.19057]
["bitfinex-derivatives","BTCF0:USTF0",1724664440599,0.00231708,63621.0,63620.0,0.19257]
["bitfinex-derivatives","BTCF0:USTF0",1724664442487,0.3608,63630.0,63620.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724664442691,0.078553,63635.0,63625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664442903,0.078553,63634.0,63625.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724664443103,0.078553,63634.0,63631.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1724664443293,0.078553,63634.0,63633.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1724664443604,0.078553,63634.0,63633.0,0.188554]
["bitfinex-derivatives","BTCF0:USTF0",1724664443804,0.27,63637.0,63633.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724664445303,0.271,63637.0,63633.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724664446103,0.271,63637.0,63633.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724664446508,0.009,63634.0,63633.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724664447305,0.271,63637.0,63633.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724664447497,0.271,63637.0,63633.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724664447698,0.271,63637.0,63633.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724664448305,0.271,63637.0,63633.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724664449206,0.27,63637.0,63633.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724664449407,0.27,63637.0,63633.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724664450011,0.271,63637.0,63633.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724664450808,0.271,63637.0,63633.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724664451210,0.273,63637.0,63633.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724664451601,0.273,63637.0,63633.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724664451602,0.003,63637.0,63633.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724664451813,0.273,63637.0,63633.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724664452603,0.274,63637.0,63633.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724664452806,0.3608,63636.0,63633.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724664454016,0.83224,63636.0,63633.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724664454315,0.83324,63636.0,63633.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724664454922,0.04673167,63634.0,63633.0,0.10739219]
["bitfinex-derivatives","BTCF0:USTF0",1724664455122,0.47144,63635.0,63633.0,0.10739219]
["bitfinex-derivatives","BTCF0:USTF0",1724664455320,0.47144,63634.0,63633.0,0.10739219]
["bitfinex-derivatives","BTCF0:USTF0",1724664455527,4.64144,63634.0,63633.0,0.10739219]
["bitfinex-derivatives","BTCF0:USTF0",1724664455723,4.70374889,63634.0,63633.0,0.10739219]
["bitfinex-derivatives","BTCF0:USTF0",1724664456427,4.64144,63634.0,63633.0,0.10739219]
["bitfinex-derivatives","BTCF0:USTF0",1724664457121,4.64644,63634.0,63633.0,0.10539219]
["bitfinex-derivatives","BTCF0:USTF0",1724664457731,4.64844,63634.0,63633.0,0.10539219]
["bitfinex-derivatives","BTCF0:USTF0",1724664457935,4.65144,63634.0,63633.0,0.10539219]
["bitfinex-derivatives","BTCF0:USTF0",1724664458628,4.64844,63634.0,63633.0,0.10539219]
["bitfinex-derivatives","BTCF0:USTF0",1724664458824,4.65444,63634.0,63633.0,0.10539219]
["bitfinex-derivatives","BTCF0:USTF0",1724664459424,4.65544,63634.0,63633.0,0.10539219]
["bitfinex-derivatives","BTCF0:USTF0",1724664460032,4.64744,63634.0,63633.0,0.10539219]
["bitfinex-derivatives","BTCF0:USTF0",1724664460230,4.65644,63634.0,63633.0,0.10539219]
["bitfinex-derivatives","BTCF0:USTF0",1724664461933,4.78448,63634.0,63633.0,0.10539219]
["bitfinex-derivatives","BTCF0:USTF0",1724664462427,4.25644,63634.0,63633.0,0.10539219]
["bitfinex-derivatives","BTCF0:USTF0",1724664462824,4.38448,63634.0,63633.0,0.10539219]
["bitfinex-derivatives","BTCF0:USTF0",1724664464529,5.10608,63634.0,63633.0,0.10539219]
["bitfinex-derivatives","BTCF0:USTF0",1724664465534,5.50608,63634.0,63633.0,0.10539219]
["bitfinex-derivatives","BTCF0:USTF0",1724664466028,4.63464,63634.0,63633.0,0.10539219]
["bitfinex-derivatives","BTCF0:USTF0",1724664466228,4.71252611,63634.0,63633.0,0.10539219]
["bitfinex-derivatives","BTCF0:USTF0",1724664466935,4.58448611,63634.0,63633.0,0.10539219]
["bitfinex-derivatives","BTCF0:USTF0",1724664467129,0.7366,63634.0,63633.0,0.10539219]
["bitfinex-derivatives","BTCF0:USTF0",1724664467531,0.7991665,63634.0,63633.0,0.10539219]
["bitfinex-derivatives","BTCF0:USTF0",1724664468127,0.015,63634.0,63633.0,0.10539219]
["bitfinex-derivatives","BTCF0:USTF0",1724664468936,0.06193048,63634.0,63633.0,0.10539219]
["bitfinex-derivatives","BTCF0:USTF0",1724664469330,0.015,63634.0,63633.0,0.10539219]
["bitfinex-derivatives","BTCF0:USTF0",1724664470135,0.06192742,63634.0,63633.0,0.10539219]
["bitfinex-derivatives","BTCF0:USTF0",1724664471033,0.015,63634.0,63633.0,0.10539219]
["bitfinex-derivatives","BTCF0:USTF0",1724664475238,0.04692742,63638.0,63633.0,1.40012673]
["bitfinex-derivatives","BTCF0:USTF0",1724664475544,0.00023576,63640.0,63636.0,0.07811818]
["bitfinex-derivatives","BTCF0:USTF0",1724664475746,0.40812742,63645.0,63639.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724664475747,0.0004,63645.0,63639.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724664475935,0.04693166,63651.0,63642.0,0.43891818]
["bitfinex-derivatives","BTCF0:USTF0",1724664476136,0.04693166,63652.0,63645.0,0.06270506]
["bitfinex-derivatives","BTCF0:USTF0",1724664476442,0.04693166,63655.0,63647.0,0.06270506]
["bitfinex-derivatives","BTCF0:USTF0",1724664476631,0.04693166,63655.0,63647.0,0.16270506]
["bitfinex-derivatives","BTCF0:USTF0",1724664477247,0.04716742,63657.0,63647.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724664477431,0.014,63652.0,63647.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724664477848,0.3608,63659.0,63647.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1724664477849,0.014,63655.0,63647.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1724664478052,0.12538606,63668.0,63658.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1724664478344,0.078521,63660.0,63659.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724664478532,0.078521,63660.0,63659.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1724664480045,0.079521,63660.0,63659.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1724664480444,0.001,63660.0,63659.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1724664480640,0.001,63660.0,63659.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724664480641,0.158042,63660.0,63659.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724664480841,0.160042,63660.0,63659.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724664481339,0.078528,63654.0,63653.0,0.00023576]
["bitfinex-derivatives","BTCF0:USTF0",1724664481540,0.078528,63654.0,63653.0,0.02023576]
["bitfinex-derivatives","BTCF0:USTF0",1724664482549,0.079528,63654.0,63653.0,0.02023576]
["bitfinex-derivatives","BTCF0:USTF0",1724664484346,0.082528,63654.0,63653.0,0.02023576]
["bitfinex-derivatives","BTCF0:USTF0",1724664488240,0.082528,63654.0,63653.0,0.00303671]
["bitfinex-derivatives","BTCF0:USTF0",1724664489955,0.161056,63654.0,63653.0,0.00303671]
["bitfinex-derivatives","BTCF0:USTF0",1724664490156,0.082528,63654.0,63653.0,0.00303671]
["bitfinex-derivatives","BTCF0:USTF0",1724664492555,0.161056,63654.0,63653.0,0.00303671]
["bitfinex-derivatives","BTCF0:USTF0",1724664493855,0.17219874,63654.0,63653.0,0.00303671]
["bitfinex-derivatives","BTCF0:USTF0",1724664494045,0.09367074,63654.0,63653.0,0.00303671]
["bitfinex-derivatives","BTCF0:USTF0",1724664496151,0.082528,63654.0,63653.0,0.00303671]
["bitfinex-derivatives","BTCF0:USTF0",1724664498248,0.004,63654.0,63653.0,0.00303671]
["bitfinex-derivatives","BTCF0:USTF0",1724664498852,0.004,63654.0,63653.0,0.08156571]
["bitfinex-derivatives","BTCF0:USTF0",1724664501148,0.004,63654.0,63653.0,0.13056571]
["bitfinex-derivatives","BTCF0:USTF0",1724664503456,0.004,63654.0,63653.0,1.00188571]
["bitfinex-derivatives","BTCF0:USTF0",1724664503847,0.004,63654.0,63653.0,1.46545025]
["bitfinex-derivatives","BTCF0:USTF0",1724664504052,0.04711082,63666.0,63653.0,1.46545025]
["bitfinex-derivatives","BTCF0:USTF0",1724664504053,0.078518,63662.0,63661.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1724664504254,0.078518,63662.0,63661.0,0.178517]
["bitfinex-derivatives","BTCF0:USTF0",1724664505356,0.084518,63662.0,63661.0,0.179517]
["bitfinex-derivatives","BTCF0:USTF0",1724664505552,0.084518,63662.0,63661.0,0.24218069]
["bitfinex-derivatives","BTCF0:USTF0",1724664505859,0.087518,63662.0,63661.0,0.24318069]
["bitfinex-derivatives","BTCF0:USTF0",1724664506263,0.009,63662.0,63661.0,0.24318069]
["bitfinex-derivatives","BTCF0:USTF0",1724664507056,0.009,63662.0,63661.0,1.11442069]
["bitfinex-derivatives","BTCF0:USTF0",1724664507255,0.009,63662.0,63661.0,1.051757]
["bitfinex-derivatives","BTCF0:USTF0",1724664507454,0.009,63662.0,63661.0,1.11442069]
["bitfinex-derivatives","BTCF0:USTF0",1724664507857,0.009,63662.0,63661.0,0.71442069]
["bitfinex-derivatives","BTCF0:USTF0",1724664508057,0.009,63662.0,63661.0,1.11442069]
["bitfinex-derivatives","BTCF0:USTF0",1724664508258,0.009,63662.0,63661.0,0.71442069]
["bitfinex-derivatives","BTCF0:USTF0",1724664508559,0.009,63662.0,63661.0,1.11442069]
["bitfinex-derivatives","BTCF0:USTF0",1724664509262,0.009,63662.0,63661.0,1.051757]
["bitfinex-derivatives","BTCF0:USTF0",1724664511159,0.009,63662.0,63661.0,0.580517]
["bitfinex-derivatives","BTCF0:USTF0",1724664511357,0.166036,63662.0,63661.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724664513060,0.087518,63662.0,63661.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724664513964,0.13439306,63662.0,63661.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724664514357,0.166036,63662.0,63661.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724664514565,0.166036,63662.0,63661.0,0.09799999]
["bitfinex-derivatives","BTCF0:USTF0",1724664515066,0.22856455,63662.0,63661.0,0.09799999]
["bitfinex-derivatives","BTCF0:USTF0",1724664515262,0.166036,63662.0,63661.0,0.09799999]
["bitfinex-derivatives","BTCF0:USTF0",1724664515658,0.2285641,63662.0,63661.0,0.09799999]
["bitfinex-derivatives","BTCF0:USTF0",1724664516067,0.22856375,63662.0,63661.0,0.09799999]
["bitfinex-derivatives","BTCF0:USTF0",1724664516267,0.166036,63662.0,63661.0,0.09799999]
["bitfinex-derivatives","BTCF0:USTF0",1724664516765,0.22856477,63662.0,63661.0,0.09799999]
["bitfinex-derivatives","BTCF0:USTF0",1724664517062,0.087518,63662.0,63661.0,0.09799999]
["bitfinex-derivatives","BTCF0:USTF0",1724664517367,0.15004777,63662.0,63661.0,0.09799999]
["bitfinex-derivatives","BTCF0:USTF0",1724664517861,0.51084777,63662.0,63661.0,0.09799999]
["bitfinex-derivatives","BTCF0:USTF0",1724664518762,0.448318,63662.0,63661.0,0.09799999]
["bitfinex-derivatives","BTCF0:USTF0",1724664520458,0.51084777,63662.0,63661.0,0.09799999]
["bitfinex-derivatives","BTCF0:USTF0",1724664520859,0.448318,63662.0,63661.0,0.09799999]
["bitfinex-derivatives","BTCF0:USTF0",1724664521365,0.51084777,63662.0,63661.0,0.09799999]
["bitfinex-derivatives","BTCF0:USTF0",1724664523367,0.009,63662.0,63661.0,0.17651999]
["bitfinex-derivatives","BTCF0:USTF0",1724664524961,0.009,63662.0,63661.0,0.23913721]
["bitfinex-derivatives","BTCF0:USTF0",1724664525167,0.009,63662.0,63661.0,0.17651999]
["bitfinex-derivatives","BTCF0:USTF0",1724664526869,0.13445203,63662.0,63661.0,0.09799999]
["bitfinex-derivatives","BTCF0:USTF0",1724664527467,0.087518,63662.0,63661.0,0.09799999]
["bitfinex-derivatives","BTCF0:USTF0",1724664534274,0.13447809,63662.0,63661.0,0.09799999]
["bitfinex-derivatives","BTCF0:USTF0",1724664536181,0.13447809,63662.0,63661.0,0.1450255]
["bitfinex-derivatives","BTCF0:USTF0",1724664536377,0.087518,63662.0,63661.0,0.1450255]
["bitfinex-derivatives","BTCF0:USTF0",1724664536580,0.087518,63662.0,63661.0,0.09799999]
["bitfinex-derivatives","BTCF0:USTF0",1724664537077,0.087518,63662.0,63661.0,0.1450255]
["bitfinex-derivatives","BTCF0:USTF0",1724664538784,0.087518,63662.0,63661.0,0.09799999]
["bitfinex-derivatives","BTCF0:USTF0",1724664539384,0.15004777,63662.0,63661.0,0.09799999]
["bitfinex-derivatives","BTCF0:USTF0",1724664539581,0.087518,63662.0,63661.0,0.09799999]
["bitfinex-derivatives","BTCF0:USTF0",1724664540173,0.087518,63662.0,63661.0,0.1450255]
["bitfinex-derivatives","BTCF0:USTF0",1724664540375,0.087518,63662.0,63661.0,0.09799999]
["bitfinex-derivatives","BTCF0:USTF0",1724664540882,0.15004777,63662.0,63661.0,0.14504914]
["bitfinex-derivatives","BTCF0:USTF0",1724664541282,0.087518,63662.0,63661.0,0.14506554]
["bitfinex-derivatives","BTCF0:USTF0",1724664541580,0.32244011,63662.0,63661.0,0.09799999]
["bitfinex-derivatives","BTCF0:USTF0",1724664541980,0.32244011,63662.0,63661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724664542383,0.27001004,63662.0,63661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724664542581,0.27001004,63662.0,63656.0,0.04706567]
["bitfinex-derivatives","BTCF0:USTF0",1724664542582,0.98421404,63662.0,63656.0,0.04706567]
["bitfinex-derivatives","BTCF0:USTF0",1724664542784,0.98421404,63662.0,63656.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724664542785,0.70913557,63657.0,63656.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724664542987,0.65625826,63657.0,63656.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724664543174,1.12753826,63657.0,63647.0,0.04730143]
["bitfinex-derivatives","BTCF0:USTF0",1724664543376,0.77197646,63648.0,63647.0,0.05023576]
["bitfinex-derivatives","BTCF0:USTF0",1724664543678,0.77197646,63648.0,63647.0,0.00023576]
["bitfinex-derivatives","BTCF0:USTF0",1724664543679,0.787872,63648.0,63647.0,0.00023576]
["bitfinex-derivatives","BTCF0:USTF0",1724664543885,0.788272,63648.0,63647.0,0.00023576]
["bitfinex-derivatives","BTCF0:USTF0",1724664544082,0.885972,63648.0,63647.0,0.00023576]
["bitfinex-derivatives","BTCF0:USTF0",1724664544274,0.807436,63648.0,63647.0,0.00023576]
["bitfinex-derivatives","BTCF0:USTF0",1724664545387,0.885972,63648.0,63647.0,0.00023576]
["bitfinex-derivatives","BTCF0:USTF0",1724664545780,0.96427257,63648.0,63647.0,0.00823576]
["bitfinex-derivatives","BTCF0:USTF0",1724664545985,0.885972,63648.0,63647.0,0.00823576]
["bitfinex-derivatives","BTCF0:USTF0",1724664546284,0.96413028,63648.0,63647.0,0.00823576]
["bitfinex-derivatives","BTCF0:USTF0",1724664546987,0.96613028,63648.0,63647.0,0.00523576]
["bitfinex-derivatives","BTCF0:USTF0",1724664547182,0.96613028,63648.0,63647.0,0.00023576]
["bitfinex-derivatives","BTCF0:USTF0",1724664547183,0.887972,63648.0,63647.0,0.00023576]
["bitfinex-derivatives","BTCF0:USTF0",1724664550377,0.89918237,63648.0,63647.0,0.00023576]
["bitfinex-derivatives","BTCF0:USTF0",1724664551181,0.96160684,63648.0,63647.0,0.00023576]
["bitfinex-derivatives","BTCF0:USTF0",1724664551382,0.89918237,63648.0,63647.0,0.00023576]
["bitfinex-derivatives","BTCF0:USTF0",1724664551984,1.37054237,63648.0,63647.0,0.00023576]
["bitfinex-derivatives","BTCF0:USTF0",1724664553486,0.078545,63640.0,63639.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724664553683,0.78789,63640.0,63639.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1724664553984,0.83468745,63640.0,63639.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1724664554188,0.83508745,63640.0,63639.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1724664555188,0.83508745,63640.0,63639.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724664555692,0.83608745,63640.0,63639.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1724664556396,0.83608745,63640.0,63639.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1724664557898,0.78929,63640.0,63639.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1724664560801,0.80020617,63640.0,63639.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1724664561805,0.43940617,63640.0,63639.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1724664562004,0.80020617,63640.0,63639.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1724664563412,0.80020617,63640.0,63633.0,0.00023576]
["bitfinex-derivatives","BTCF0:USTF0",1724664563413,0.47144,63639.0,63633.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724664563712,0.47144,63639.0,63618.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724664563713,0.709353,63634.0,63618.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724664563897,0.078571,63619.0,63618.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1724664564508,0.078971,63619.0,63618.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1724664564807,0.078971,63619.0,63618.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724664565307,0.157542,63619.0,63618.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724664565511,0.157542,63619.0,63618.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1724664565827,0.157542,63619.0,63618.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724664566108,0.158542,63619.0,63618.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724664568814,0.284902,63619.0,63618.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724664569911,0.29623592,63619.0,63618.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724664570310,0.16987592,63619.0,63618.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724664570806,0.21770492,63619.0,63618.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724664571109,0.206371,63619.0,63618.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1724664571309,0.079971,63619.0,63618.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1724664572606,0.0014,63619.0,63618.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1724664574015,0.3622,63619.0,63618.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1724664574313,0.440771,63619.0,63618.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1724664574902,0.48754941,63619.0,63618.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1724664575417,0.440771,63619.0,63618.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1724664575802,0.440771,63619.0,63618.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1724664576009,0.440771,63619.0,63618.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724664576205,1.50476,63619.0,63612.0,0.04706567]
["bitfinex-derivatives","BTCF0:USTF0",1724664576423,0.078606,63591.0,63583.0,0.07826459]
["bitfinex-derivatives","BTCF0:USTF0",1724664576606,0.078606,63591.0,63578.0,0.03974182]
["bitfinex-derivatives","BTCF0:USTF0",1724664576607,0.078626,63575.0,63574.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724664576920,0.078626,63575.0,63562.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724664576921,0.3608,63575.0,63562.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724664577120,0.00023595,63581.0,63570.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724664577121,0.04678872,63580.0,63570.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724664577411,0.04678872,63580.0,63565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664577412,0.27,63576.0,63565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664577617,0.00017686,63579.0,63572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664578016,0.001,63575.0,63574.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724664578408,0.27017686,63579.0,63574.0,1.23968]
["bitfinex-derivatives","BTCF0:USTF0",1724664578409,0.00017686,63579.0,63574.0,1.23968]
["bitfinex-derivatives","BTCF0:USTF0",1724664578610,0.00017686,63579.0,63575.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724664578611,0.001,63576.0,63575.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724664579011,0.001,63576.0,63575.0,0.92048]
["bitfinex-derivatives","BTCF0:USTF0",1724664579210,0.3608,63578.0,63575.0,0.52048]
["bitfinex-derivatives","BTCF0:USTF0",1724664579410,0.3608,63578.0,63575.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724664579920,0.001,63576.0,63575.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724664580112,0.001,63576.0,63574.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724664580813,0.3618,63578.0,63574.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724664581014,0.0004,63575.0,63559.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1724664581317,0.0004,63575.0,63550.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1724664581318,0.0004,63575.0,63566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664581619,0.0004,63575.0,63570.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1724664581811,0.0004,63575.0,63574.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724664582418,0.0004,63575.0,63574.0,0.47788]
["bitfinex-derivatives","BTCF0:USTF0",1724664582619,0.0004,63575.0,63574.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724664582819,0.0004,63575.0,63571.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724664583117,0.0014,63575.0,63571.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724664583319,0.0024,63575.0,63571.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724664583517,0.0004,63572.0,63571.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724664583718,0.002,63575.0,63571.0,0.93152]
["bitfinex-derivatives","BTCF0:USTF0",1724664583920,0.002,63575.0,63571.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1724664584119,0.002,63575.0,63571.0,0.12663]
["bitfinex-derivatives","BTCF0:USTF0",1724664584315,0.002,63575.0,63572.0,0.47188]
["bitfinex-derivatives","BTCF0:USTF0",1724664584618,0.002,63575.0,63574.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724664585018,0.002,63575.0,63574.0,0.87488]
["bitfinex-derivatives","BTCF0:USTF0",1724664585318,0.002,63575.0,63574.0,0.47188]
["bitfinex-derivatives","BTCF0:USTF0",1724664585816,0.001,63575.0,63574.0,0.47188]
["bitfinex-derivatives","BTCF0:USTF0",1724664586118,0.002,63575.0,63574.0,0.47488]
["bitfinex-derivatives","BTCF0:USTF0",1724664586318,0.001,63575.0,63574.0,0.52488]
["bitfinex-derivatives","BTCF0:USTF0",1724664586519,0.002,63575.0,63574.0,0.52488]
["bitfinex-derivatives","BTCF0:USTF0",1724664587413,0.002,63575.0,63574.0,1.003507]
["bitfinex-derivatives","BTCF0:USTF0",1724664587623,0.00023595,63581.0,63580.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1724664587919,0.078605,63592.0,63580.0,0.94264]
["bitfinex-derivatives","BTCF0:USTF0",1724664588222,0.078605,63592.0,63586.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1724664588430,0.00092,63605.0,63603.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1724664588722,0.3608,63611.0,63604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664588723,0.078582,63611.0,63604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664588921,0.3608,63634.0,63610.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724664589223,0.27,63640.0,63623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664589520,0.00023576,63638.0,63637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664589824,0.00023576,63644.0,63636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664590025,0.00023576,63644.0,63636.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724664590320,0.04678872,63666.0,63643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664590519,0.3608,63667.0,63654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664590520,0.439313,63667.0,63654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664590725,0.078513,63667.0,63656.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724664591117,0.3608,63675.0,63656.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724664591427,0.3608,63667.0,63659.0,0.00023576]
["bitfinex-derivatives","BTCF0:USTF0",1724664591724,0.3608,63667.0,63642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664591725,0.3608,63660.0,63642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664591921,0.27,63655.0,63642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664592227,0.3608,63660.0,63642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664592521,0.0004,63643.0,63642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664593318,0.0004,63643.0,63642.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724664594221,0.3612,63643.0,63642.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724664594816,0.3612,63643.0,63642.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724664595013,0.3612,63643.0,63642.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724664595422,0.3622,63643.0,63642.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724664595724,0.3622,63643.0,63636.0,0.00023576]
["bitfinex-derivatives","BTCF0:USTF0",1724664596123,0.441742,63643.0,63636.0,0.00023576]
["bitfinex-derivatives","BTCF0:USTF0",1724664596427,0.3612,63637.0,63636.0,0.00023576]
["bitfinex-derivatives","BTCF0:USTF0",1724664596914,0.43975,63637.0,63630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664597312,0.43975,63637.0,63622.0,0.40972]
["bitfinex-derivatives","BTCF0:USTF0",1724664597516,0.43975,63637.0,63622.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1724664597722,0.0004,63635.0,63622.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1724664597925,0.078952,63635.0,63622.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1724664598918,0.078952,63635.0,63634.0,0.00316282]
["bitfinex-derivatives","BTCF0:USTF0",1724664599225,0.081952,63635.0,63634.0,0.00316282]
["bitfinex-derivatives","BTCF0:USTF0",1724664599631,0.081952,63635.0,63634.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1724664599930,0.082952,63635.0,63634.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1724664600325,0.078558,63630.0,63622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664600525,0.078558,63630.0,63622.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1724664601031,0.0004,63623.0,63622.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1724664601421,0.00056438,63623.0,63622.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1724664601724,0.00056438,63623.0,63622.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1724664601927,0.00056438,63623.0,63622.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1724664602318,0.00156438,63623.0,63622.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1724664602525,0.00256438,63623.0,63622.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1724664602919,0.00256438,63623.0,63622.0,0.90032]
["bitfinex-derivatives","BTCF0:USTF0",1724664604620,0.00256438,63623.0,63622.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1724664605021,0.00256438,63623.0,63622.0,0.90032]
["bitfinex-derivatives","BTCF0:USTF0",1724664605627,0.00256438,63623.0,63622.0,0.507368]
["bitfinex-derivatives","BTCF0:USTF0",1724664606430,0.00023576,63635.0,63622.0,0.507368]
["bitfinex-derivatives","BTCF0:USTF0",1724664606431,0.00023576,63635.0,63634.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1724664606733,0.07878776,63635.0,63634.0,0.549353]
["bitfinex-derivatives","BTCF0:USTF0",1724664607136,0.07878776,63635.0,63634.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724664608631,0.08178776,63635.0,63634.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724664608833,0.08278776,63635.0,63634.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724664609044,0.08278776,63635.0,63634.0,0.188553]
["bitfinex-derivatives","BTCF0:USTF0",1724664609537,0.08178776,63635.0,63634.0,0.188553]
["bitfinex-derivatives","BTCF0:USTF0",1724664609736,0.07978776,63635.0,63634.0,0.199553]
["bitfinex-derivatives","BTCF0:USTF0",1724664610134,0.07978776,63635.0,63634.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724664611529,0.07978776,63635.0,63634.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724664612145,0.07978776,63635.0,63634.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724664612146,0.07878776,63635.0,63634.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724664612330,0.07878776,63635.0,63634.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724664613332,0.07878776,63635.0,63634.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1724664614642,0.07878776,63635.0,63634.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724664614939,0.07878776,63635.0,63634.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724664615439,0.07978776,63635.0,63634.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724664616137,0.07878776,63635.0,63634.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724664616326,0.07978776,63635.0,63634.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724664617932,0.07978776,63635.0,63634.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1724664618132,0.15833976,63635.0,63634.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724664618332,0.14216874,63635.0,63634.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724664618533,0.07978776,63635.0,63634.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724664618729,0.07878776,63635.0,63634.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724664618932,0.07978776,63635.0,63634.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724664619342,0.08278776,63635.0,63634.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1724664619545,0.08178776,63635.0,63634.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724664619738,0.08278776,63635.0,63634.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724664620044,0.14516874,63635.0,63634.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724664620248,0.08278776,63635.0,63634.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724664620647,0.14516874,63635.0,63634.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724664620946,0.08278776,63635.0,63634.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724664621143,0.08178776,63635.0,63634.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724664621443,0.08178776,63635.0,63634.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724664621444,0.07878776,63635.0,63634.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724664622149,0.07878776,63635.0,63634.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724664622840,0.078557,63631.0,63630.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724664623141,0.078565,63624.0,63623.0,0.04697693]
["bitfinex-derivatives","BTCF0:USTF0",1724664623445,0.078565,63624.0,63623.0,0.05697693]
["bitfinex-derivatives","BTCF0:USTF0",1724664623944,0.078965,63624.0,63623.0,0.05697693]
["bitfinex-derivatives","BTCF0:USTF0",1724664624747,0.42753,63624.0,63623.0,0.05697693]
["bitfinex-derivatives","BTCF0:USTF0",1724664625044,0.42753,63624.0,63623.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724664625232,0.42953,63624.0,63623.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724664625440,0.078576,63615.0,63614.0,0.07826891]
["bitfinex-derivatives","BTCF0:USTF0",1724664625641,0.348576,63615.0,63614.0,0.07826891]
["bitfinex-derivatives","BTCF0:USTF0",1724664626233,0.348976,63615.0,63614.0,0.07826891]
["bitfinex-derivatives","BTCF0:USTF0",1724664626640,0.2704,63615.0,63604.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1724664626841,0.2704,63615.0,63607.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724664627539,0.0004,63608.0,63607.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724664628238,0.0004,63608.0,63607.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1724664628637,0.0004,63608.0,63607.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1724664628842,0.078985,63608.0,63607.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724664629042,0.079985,63608.0,63607.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1724664629346,0.079985,63608.0,63607.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1724664629541,0.080985,63608.0,63607.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1724664630442,0.0024,63608.0,63607.0,0.521386]
["bitfinex-derivatives","BTCF0:USTF0",1724664631147,0.27023576,63621.0,63616.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1724664631148,0.00023576,63621.0,63616.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1724664631353,0.00023576,63621.0,63617.0,0.439373]
["bitfinex-derivatives","BTCF0:USTF0",1724664631549,0.00023576,63621.0,63617.0,0.549373]
["bitfinex-derivatives","BTCF0:USTF0",1724664631846,0.07880476,63621.0,63617.0,0.549373]
["bitfinex-derivatives","BTCF0:USTF0",1724664632039,0.00023576,63621.0,63617.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724664632239,0.00023576,63621.0,63620.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1724664632443,0.00023576,63621.0,63620.0,0.18857]
["bitfinex-derivatives","BTCF0:USTF0",1724664632949,0.00123576,63621.0,63620.0,0.18857]
["bitfinex-derivatives","BTCF0:USTF0",1724664633937,0.078558,63630.0,63620.0,0.98156]
["bitfinex-derivatives","BTCF0:USTF0",1724664634143,0.078558,63630.0,63629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664634341,0.078558,63630.0,63629.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724664634742,0.1572,63641.0,63629.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724664634934,0.1424,63642.0,63629.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724664634935,0.1424,63642.0,63635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664635140,0.04686623,63636.0,63635.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1724664635339,0.12541623,63637.0,63635.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1724664635540,0.07855,63637.0,63635.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1724664635848,0.00023576,63641.0,63635.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1724664635849,0.04686623,63639.0,63635.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1724664636242,0.04686623,63639.0,63635.0,0.499351]
["bitfinex-derivatives","BTCF0:USTF0",1724664636447,0.07810823,63648.0,63635.0,0.499351]
["bitfinex-derivatives","BTCF0:USTF0",1724664636448,0.06248663,63650.0,63638.0,0.40778528]
["bitfinex-derivatives","BTCF0:USTF0",1724664636650,0.04687187,63654.0,63649.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1724664636946,0.10242551,63669.0,63649.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1724664636947,0.04687187,63659.0,63656.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1724664637141,0.04687187,63663.0,63658.0,0.40776025]
["bitfinex-derivatives","BTCF0:USTF0",1724664637340,0.04687187,63666.0,63659.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1724664637542,0.12561963,63667.0,63664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664637945,0.078513,63666.0,63664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664638145,0.04687187,63665.0,63664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664638455,0.092513,63666.0,63664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664638842,0.092513,63666.0,63664.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724664639246,0.014,63665.0,63664.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724664639442,0.014,63665.0,63654.0,0.00023576]
["bitfinex-derivatives","BTCF0:USTF0",1724664639650,0.028,63665.0,63664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724664639846,0.106515,63665.0,63664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724664641154,0.078516,63664.0,63654.0,0.07876376]
["bitfinex-derivatives","BTCF0:USTF0",1724664641341,0.14020857,63659.0,63654.0,0.17876376]
["bitfinex-derivatives","BTCF0:USTF0",1724664641540,0.3608,63661.0,63654.0,0.17876376]
["bitfinex-derivatives","BTCF0:USTF0",1724664641541,0.31064641,63658.0,63655.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1724664641750,0.17043784,63657.0,63655.0,0.178527]
["bitfinex-derivatives","BTCF0:USTF0",1724664641947,0.17043784,63656.0,63655.0,0.178527]
["bitfinex-derivatives","BTCF0:USTF0",1724664642342,0.09063806,63656.0,63655.0,0.178527]
["bitfinex-derivatives","BTCF0:USTF0",1724664642548,0.09063806,63656.0,63655.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724664642751,0.19965022,63656.0,63655.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724664643154,0.09063806,63656.0,63655.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724664644450,0.16916406,63656.0,63655.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724664644652,0.18316406,63656.0,63655.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724664644843,0.19716406,63656.0,63655.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724664647043,0.2698236,63656.0,63655.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724664647249,0.19716406,63656.0,63655.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724664647846,0.27569006,63656.0,63654.0,0.00023576]
["bitfinex-derivatives","BTCF0:USTF0",1724664648047,0.078535,63649.0,63637.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724664648353,0.3608,63643.0,63637.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724664648858,0.078948,63638.0,63637.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724664650751,0.078948,63638.0,63637.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1724664651154,0.078948,63638.0,63637.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1724664651355,0.078948,63638.0,63637.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724664651561,0.078948,63638.0,63637.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1724664651767,0.078948,63638.0,63637.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1724664652062,0.0004,63638.0,63637.0,0.654989]
["bitfinex-derivatives","BTCF0:USTF0",1724664653853,0.0004,63638.0,63637.0,0.651989]
["bitfinex-derivatives","BTCF0:USTF0",1724664654055,0.0004,63638.0,63637.0,0.654989]
["bitfinex-derivatives","BTCF0:USTF0",1724664654556,0.0004,63638.0,63637.0,0.652989]
["bitfinex-derivatives","BTCF0:USTF0",1724664654756,0.0004,63638.0,63637.0,0.654989]
["bitfinex-derivatives","BTCF0:USTF0",1724664656556,0.0004,63638.0,63637.0,0.183549]
["bitfinex-derivatives","BTCF0:USTF0",1724664656751,0.0004,63638.0,63637.0,1.054989]
["bitfinex-derivatives","BTCF0:USTF0",1724664657359,0.078948,63638.0,63637.0,0.183549]
["bitfinex-derivatives","BTCF0:USTF0",1724664658866,0.078948,63638.0,63637.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1724664660060,0.439748,63638.0,63637.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1724664660261,0.518296,63638.0,63637.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1724664661760,0.518296,63638.0,63627.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724664661761,1.452828,63638.0,63627.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724664661963,0.6308,63628.0,63627.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724664662163,0.70936,63628.0,63627.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724664662668,0.78832,63628.0,63627.0,0.02413292]
["bitfinex-derivatives","BTCF0:USTF0",1724664663070,0.70976,63628.0,63627.0,0.02413292]
["bitfinex-derivatives","BTCF0:USTF0",1724664663366,0.85144,63628.0,63627.0,0.02413292]
["bitfinex-derivatives","BTCF0:USTF0",1724664663569,0.70976,63628.0,63627.0,0.02413292]
["bitfinex-derivatives","BTCF0:USTF0",1724664663969,0.44476,63628.0,63627.0,0.02413292]
["bitfinex-derivatives","BTCF0:USTF0",1724664664160,0.3662,63628.0,63627.0,0.02413292]
["bitfinex-derivatives","BTCF0:USTF0",1724664664762,0.3722,63628.0,63627.0,0.02513292]
["bitfinex-derivatives","BTCF0:USTF0",1724664665170,0.45076,63628.0,63627.0,0.02513292]
["bitfinex-derivatives","BTCF0:USTF0",1724664665469,0.45176,63628.0,63627.0,0.02513292]
["bitfinex-derivatives","BTCF0:USTF0",1724664665667,0.3732,63628.0,63627.0,0.02513292]
["bitfinex-derivatives","BTCF0:USTF0",1724664666563,0.3662,63628.0,63627.0,0.02713292]
["bitfinex-derivatives","BTCF0:USTF0",1724664666767,0.44476,63628.0,63627.0,0.02713292]
["bitfinex-derivatives","BTCF0:USTF0",1724664667265,0.44076,63628.0,63627.0,0.02713292]
["bitfinex-derivatives","BTCF0:USTF0",1724664667663,0.71076,63628.0,63627.0,0.02713292]
["bitfinex-derivatives","BTCF0:USTF0",1724664667858,0.70976,63628.0,63627.0,0.02713292]
["bitfinex-derivatives","BTCF0:USTF0",1724664668063,0.71076,63628.0,63627.0,0.02713292]
["bitfinex-derivatives","BTCF0:USTF0",1724664668770,0.71076,63628.0,63627.0,0.02413292]
["bitfinex-derivatives","BTCF0:USTF0",1724664668970,0.71476,63628.0,63627.0,0.02413292]
["bitfinex-derivatives","BTCF0:USTF0",1724664669566,0.71576,63628.0,63627.0,0.02513292]
["bitfinex-derivatives","BTCF0:USTF0",1724664670069,0.79432,63628.0,63627.0,0.02513292]
["bitfinex-derivatives","BTCF0:USTF0",1724664671267,0.79632,63628.0,63627.0,0.02413292]
["bitfinex-derivatives","BTCF0:USTF0",1724664671873,0.80032,63628.0,63627.0,0.02513292]
["bitfinex-derivatives","BTCF0:USTF0",1724664672469,0.79932,63628.0,63627.0,0.02513292]
["bitfinex-derivatives","BTCF0:USTF0",1724664672765,1.75136,63628.0,63627.0,0.02513292]
["bitfinex-derivatives","BTCF0:USTF0",1724664673076,0.078576,63616.0,63611.0,0.04696025]
["bitfinex-derivatives","BTCF0:USTF0",1724664673277,0.078576,63615.0,63611.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724664673668,0.078578,63614.0,63611.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724664673867,0.0004,63612.0,63611.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724664675865,0.0004,63612.0,63611.0,0.188581]
["bitfinex-derivatives","BTCF0:USTF0",1724664676267,0.0014,63612.0,63611.0,0.196581]
["bitfinex-derivatives","BTCF0:USTF0",1724664676472,0.07998,63612.0,63611.0,0.196581]
["bitfinex-derivatives","BTCF0:USTF0",1724664676677,0.08098,63612.0,63611.0,0.24347482]
["bitfinex-derivatives","BTCF0:USTF0",1724664677273,0.08098,63612.0,63611.0,0.196581]
["bitfinex-derivatives","BTCF0:USTF0",1724664677480,0.0024,63612.0,63611.0,0.196581]
["bitfinex-derivatives","BTCF0:USTF0",1724664678371,0.078573,63618.0,63617.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1724664678582,0.078573,63618.0,63617.0,0.188574]
["bitfinex-derivatives","BTCF0:USTF0",1724664678783,0.078573,63618.0,63617.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724664679481,0.079573,63618.0,63617.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724664679900,0.079573,63618.0,63617.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724664681086,0.158146,63618.0,63617.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724664681902,0.207746,63618.0,63617.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724664682503,0.129173,63618.0,63617.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724664682698,0.079573,63618.0,63617.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724664683796,0.001,63618.0,63617.0,0.191574]
["bitfinex-derivatives","BTCF0:USTF0",1724664684200,0.001,63618.0,63617.0,0.23848242]
["bitfinex-derivatives","BTCF0:USTF0",1724664684401,0.001,63618.0,63617.0,0.23850903]
["bitfinex-derivatives","BTCF0:USTF0",1724664685397,0.001,63618.0,63617.0,0.191574]
["bitfinex-derivatives","BTCF0:USTF0",1724664685899,0.079573,63618.0,63617.0,0.23852731]
["bitfinex-derivatives","BTCF0:USTF0",1724664686291,0.079573,63618.0,63617.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724664687398,0.079573,63618.0,63617.0,0.15997608]
["bitfinex-derivatives","BTCF0:USTF0",1724664688296,0.079573,63618.0,63617.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724664691904,0.158146,63618.0,63617.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724664692699,0.079573,63618.0,63617.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724664695402,0.158146,63618.0,63617.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724664697104,0.158146,63618.0,63617.0,0.16009222]
["bitfinex-derivatives","BTCF0:USTF0",1724664697511,0.158146,63618.0,63617.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724664697810,0.284019,63618.0,63617.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1724664699112,1.155579,63618.0,63617.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1724664702213,1.23376141,63618.0,63617.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1724664703105,1.155579,63618.0,63617.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1724664703399,1.2337487,63618.0,63617.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1724664704407,1.2337487,63618.0,63617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724664704408,1.23373396,63618.0,63617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724664706207,0.078586,63607.0,63603.0,0.04708118]
["bitfinex-derivatives","BTCF0:USTF0",1724664706499,0.157182,63603.0,63602.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724664706705,0.48965528,63603.0,63602.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724664707016,0.473882,63603.0,63602.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724664707406,0.474282,63603.0,63602.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724664707721,0.474282,63603.0,63593.0,0.04708118]
["bitfinex-derivatives","BTCF0:USTF0",1724664707722,0.078594,63601.0,63593.0,0.04708118]
["bitfinex-derivatives","BTCF0:USTF0",1724664707910,0.078617,63582.0,63581.0,0.0470188]
["bitfinex-derivatives","BTCF0:USTF0",1724664708109,0.3608,63582.0,63581.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724664708813,0.00012389,63582.0,63581.0,0.118618]
["bitfinex-derivatives","BTCF0:USTF0",1724664709018,0.00012389,63582.0,63581.0,0.63748354]
["bitfinex-derivatives","BTCF0:USTF0",1724664709311,0.00023576,63588.0,63587.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1724664709518,0.00023576,63588.0,63587.0,0.529411]
["bitfinex-derivatives","BTCF0:USTF0",1724664709913,0.00023576,63588.0,63587.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724664710116,0.00023576,63588.0,63587.0,0.60875068]
["bitfinex-derivatives","BTCF0:USTF0",1724664710319,0.00023576,63588.0,63587.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724664710716,0.00123576,63588.0,63587.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724664711820,0.07884576,63588.0,63587.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724664712020,0.07884576,63588.0,63587.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724664712718,0.07984576,63588.0,63587.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724664712914,0.34984576,63588.0,63587.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724664713130,0.34984576,63588.0,63587.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724664713432,0.34884576,63588.0,63587.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724664713619,0.07884576,63588.0,63587.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724664714017,0.07884576,63588.0,63587.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724664714323,0.07884576,63588.0,63587.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724664714620,0.07884576,63588.0,63587.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1724664714621,0.08084576,63588.0,63587.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1724664715515,0.08084576,63588.0,63587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724664715717,0.08124576,63588.0,63587.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724664715921,0.35124576,63588.0,63587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724664716720,0.078618,63581.0,63577.0,0.05695068]
["bitfinex-derivatives","BTCF0:USTF0",1724664716918,0.078618,63581.0,63577.0,0.13695068]
["bitfinex-derivatives","BTCF0:USTF0",1724664717119,0.078618,63581.0,63578.0,0.04695068]
["bitfinex-derivatives","BTCF0:USTF0",1724664717317,0.078613,63585.0,63579.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1724664717615,0.27263576,63588.0,63584.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1724664717616,0.00363576,63588.0,63584.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1724664717817,0.00363576,63588.0,63584.0,0.188615]
["bitfinex-derivatives","BTCF0:USTF0",1724664718018,0.00063576,63588.0,63584.0,0.188615]
["bitfinex-derivatives","BTCF0:USTF0",1724664718426,0.078611,63587.0,63584.0,0.188615]
["bitfinex-derivatives","BTCF0:USTF0",1724664718816,0.078613,63586.0,63584.0,0.188615]
["bitfinex-derivatives","BTCF0:USTF0",1724664719223,0.078613,63585.0,63584.0,0.188615]
["bitfinex-derivatives","BTCF0:USTF0",1724664719432,0.078613,63585.0,63584.0,0.23556568]
["bitfinex-derivatives","BTCF0:USTF0",1724664719613,0.078613,63585.0,63584.0,0.23656568]
["bitfinex-derivatives","BTCF0:USTF0",1724664719924,0.078613,63585.0,63584.0,0.195615]
["bitfinex-derivatives","BTCF0:USTF0",1724664720323,0.079613,63585.0,63584.0,0.189615]
["bitfinex-derivatives","BTCF0:USTF0",1724664720526,0.080613,63585.0,63584.0,0.195615]
["bitfinex-derivatives","BTCF0:USTF0",1724664720728,0.080613,63585.0,63584.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724664721232,0.598639,63585.0,63584.0,0.03606711]
["bitfinex-derivatives","BTCF0:USTF0",1724664721426,0.646139,63585.0,63584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724664721621,0.647139,63585.0,63584.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724664721824,0.078625,63576.0,63569.0,0.04695068]
["bitfinex-derivatives","BTCF0:USTF0",1724664722023,0.078633,63569.0,63568.0,0.04695068]
["bitfinex-derivatives","BTCF0:USTF0",1724664722226,0.078633,63569.0,63568.0,0.14695068]
["bitfinex-derivatives","BTCF0:USTF0",1724664722536,0.078633,63569.0,63568.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724664722919,0.3608,63571.0,63568.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724664723233,0.079033,63569.0,63568.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724664723427,0.080033,63569.0,63568.0,0.14791577]
["bitfinex-derivatives","BTCF0:USTF0",1724664723737,0.081033,63569.0,63568.0,0.15291577]
["bitfinex-derivatives","BTCF0:USTF0",1724664724729,1.110219,63569.0,63568.0,0.022005]
["bitfinex-derivatives","BTCF0:USTF0",1724664724924,1.110219,63569.0,63568.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724664725125,0.710219,63569.0,63568.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724664725320,0.157286,63561.0,63554.0,0.04691577]
["bitfinex-derivatives","BTCF0:USTF0",1724664725521,0.157286,63561.0,63543.0,0.07830883]
["bitfinex-derivatives","BTCF0:USTF0",1724664725522,0.70955562,63561.0,63543.0,0.04691577]
["bitfinex-derivatives","BTCF0:USTF0",1724664725728,0.078664,63544.0,63543.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724664725932,0.27,63546.0,63532.0,0.04691577]
["bitfinex-derivatives","BTCF0:USTF0",1724664726130,0.00023595,63545.0,63533.0,0.04691577]
["bitfinex-derivatives","BTCF0:USTF0",1724664726336,0.27,63534.0,63533.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724664726536,0.27,63534.0,63519.0,0.04691577]
["bitfinex-derivatives","BTCF0:USTF0",1724664726537,0.27011951,63534.0,63519.0,0.04691577]
["bitfinex-derivatives","BTCF0:USTF0",1724664726741,0.27011951,63534.0,63502.0,0.0002014]
["bitfinex-derivatives","BTCF0:USTF0",1724664726742,0.54,63520.0,63488.0,0.11247125]
["bitfinex-derivatives","BTCF0:USTF0",1724664727034,0.54,63520.0,63482.0,0.10963541]
["bitfinex-derivatives","BTCF0:USTF0",1724664727035,0.27,63488.0,63443.0,0.10963541]
["bitfinex-derivatives","BTCF0:USTF0",1724664727235,0.27,63488.0,63452.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1724664727236,0.078775,63455.0,63452.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1724664727533,0.078747,63477.0,63383.0,0.10874161]
["bitfinex-derivatives","BTCF0:USTF0",1724664727534,0.54,63453.0,63383.0,0.10874161]
["bitfinex-derivatives","BTCF0:USTF0",1724664727735,0.00014745,63402.0,63356.0,0.0621682]
["bitfinex-derivatives","BTCF0:USTF0",1724664728034,0.00014745,63402.0,63343.0,0.0932523]
["bitfinex-derivatives","BTCF0:USTF0",1724664728035,0.54,63357.0,63315.0,0.05774915]
["bitfinex-derivatives","BTCF0:USTF0",1724664728235,0.078949,63315.0,63303.0,0.05466529]
["bitfinex-derivatives","BTCF0:USTF0",1724664728480,0.078949,63315.0,63256.0,0.13992365]
["bitfinex-derivatives","BTCF0:USTF0",1724664728481,0.0154,63348.0,63268.0,0.12435186]
["bitfinex-derivatives","BTCF0:USTF0",1724664728731,0.27,63288.0,63268.0,0.12435186]
["bitfinex-derivatives","BTCF0:USTF0",1724664728923,0.078949,63315.0,63268.0,0.51435186]
["bitfinex-derivatives","BTCF0:USTF0",1724664729126,0.078949,63315.0,63314.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724664729333,0.27,63322.0,63269.0,0.23660795]
["bitfinex-derivatives","BTCF0:USTF0",1724664729334,0.078952,63313.0,63269.0,0.23660795]
["bitfinex-derivatives","BTCF0:USTF0",1724664729540,0.00794886,63354.0,63269.0,0.23660795]
["bitfinex-derivatives","BTCF0:USTF0",1724664729541,0.3608,63339.0,63312.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1724664729724,0.27,63323.0,63310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664730035,0.27,63323.0,63269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724664730036,0.00773411,63339.0,63309.0,0.47388]
["bitfinex-derivatives","BTCF0:USTF0",1724664730238,0.7216,63310.0,63269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724664730538,0.3608,63304.0,63301.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724664730725,0.3608,63310.0,63287.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724664730926,0.3608,63336.0,63309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664731136,0.3608,63365.0,63333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664731433,0.3608,63408.0,63367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664731735,0.00015027,63387.0,63368.0,0.41183173]
["bitfinex-derivatives","BTCF0:USTF0",1724664731933,0.00015027,63387.0,63369.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724664732325,6.184e-05,63387.0,63370.0,0.64941761]
["bitfinex-derivatives","BTCF0:USTF0",1724664732525,0.00023653,63384.0,63380.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1724664732735,0.4,63433.0,63381.0,0.47332]
["bitfinex-derivatives","BTCF0:USTF0",1724664732922,0.4,63433.0,63381.0,0.23777965]
["bitfinex-derivatives","BTCF0:USTF0",1724664733235,0.3608,63406.0,63397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664733435,0.3608,63414.0,63403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664733631,0.3608,63414.0,63397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664733632,0.3608,63406.0,63390.0,0.00023653]
["bitfinex-derivatives","BTCF0:USTF0",1724664733936,0.3608,63404.0,63391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664734127,0.3608,63398.0,63391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664734327,0.3608,63398.0,63392.0,0.00023653]
["bitfinex-derivatives","BTCF0:USTF0",1724664734723,0.3608,63397.0,63392.0,0.00023653]
["bitfinex-derivatives","BTCF0:USTF0",1724664735231,0.3608,63397.0,63354.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724664735232,0.47324,63396.0,63362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664735533,0.7216,63376.0,63375.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724664735927,0.0004,63376.0,63375.0,0.47336001]
["bitfinex-derivatives","BTCF0:USTF0",1724664736126,4.139e-05,63376.0,63375.0,0.87336001]
["bitfinex-derivatives","BTCF0:USTF0",1724664736327,0.00018544,63376.0,63375.0,0.87336001]
["bitfinex-derivatives","BTCF0:USTF0",1724664736631,0.00018544,63376.0,63375.0,1.23416001]
["bitfinex-derivatives","BTCF0:USTF0",1724664736826,0.00023653,63382.0,63375.0,1.46943681]
["bitfinex-derivatives","BTCF0:USTF0",1724664737027,0.4,63424.0,63375.0,1.46943681]
["bitfinex-derivatives","BTCF0:USTF0",1724664737028,0.3608,63405.0,63381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664737325,0.3608,63397.0,63387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664737732,0.3608,63397.0,63393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664738126,0.3608,63405.0,63393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664738326,0.3608,63412.0,63403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664738529,0.3608,63405.0,63393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664738725,0.0455,63459.0,63389.0,0.00023653]
["bitfinex-derivatives","BTCF0:USTF0",1724664738726,0.18726763,63399.0,63389.0,0.00023653]
["bitfinex-derivatives","BTCF0:USTF0",1724664739124,0.18726763,63399.0,63393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664739435,0.18726763,63399.0,63389.0,0.00023653]
["bitfinex-derivatives","BTCF0:USTF0",1724664739630,0.18726763,63399.0,63387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664739824,0.18726763,63399.0,63393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664740933,0.18726763,63399.0,63375.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724664740934,0.3608,63397.0,63375.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724664741138,0.3608,63384.0,63375.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724664741332,0.3608,63384.0,63374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664741333,0.3608,63384.0,63374.0,0.28189856]
["bitfinex-derivatives","BTCF0:USTF0",1724664741931,0.3608,63397.0,63374.0,0.28189856]
["bitfinex-derivatives","BTCF0:USTF0",1724664741932,0.3608,63397.0,63383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664742238,0.00023653,63385.0,63383.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724664742437,0.47332,63384.0,63383.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724664742639,0.00023653,63385.0,63383.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724664742830,0.00023653,63385.0,63373.0,0.00023653]
["bitfinex-derivatives","BTCF0:USTF0",1724664743029,0.3608,63377.0,63363.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724664743228,0.3608,63364.0,63359.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1724664743433,0.3608,63370.0,63361.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724664743639,0.3608,63370.0,63361.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724664743941,0.3608,63362.0,63361.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724664744132,0.3608,63362.0,63343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664744331,0.3608,63356.0,63343.0,0.35554534]
["bitfinex-derivatives","BTCF0:USTF0",1724664744537,0.3608,63361.0,63350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664744738,0.36103673,63368.0,63359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664744939,0.36103673,63368.0,63359.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724664745142,0.00011727,63367.0,63359.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724664745333,0.00011727,63367.0,63359.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724664745640,0.00011727,63367.0,63360.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1724664745841,0.00011727,63367.0,63360.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724664746152,0.3608,63382.0,63366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664746339,0.3608,63382.0,63366.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724664746536,0.3608,63382.0,63376.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1724664746740,0.3608,63382.0,63376.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724664747046,0.04653577,63472.0,63376.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724664747047,0.3608,63400.0,63381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664747232,4.439e-05,63399.0,63390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664747437,0.00023673,63397.0,63390.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724664747944,4.439e-05,63399.0,63396.0,0.439647]
["bitfinex-derivatives","BTCF0:USTF0",1724664748142,0.3608,63411.0,63398.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1724664748443,0.3608,63411.0,63398.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724664748837,0.3608,63411.0,63404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664749145,0.3608,63411.0,63410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664749146,0.00023673,63411.0,63410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664749344,0.00023673,63411.0,63410.0,0.89543678]
["bitfinex-derivatives","BTCF0:USTF0",1724664749535,0.00023673,63411.0,63410.0,0.10883]
["bitfinex-derivatives","BTCF0:USTF0",1724664749736,0.36103673,63411.0,63410.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724664750041,0.36103673,63411.0,63406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664750439,0.36103673,63411.0,63409.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1724664750744,0.00023673,63411.0,63409.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1724664751340,0.3608,63437.0,63410.0,0.47312]
["bitfinex-derivatives","BTCF0:USTF0",1724664751541,0.3608,63437.0,63420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664751542,0.3608,63430.0,63420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664752041,0.3608,63437.0,63420.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724664752042,0.3608,63428.0,63420.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724664752237,0.3608,63428.0,63420.0,0.449617]
["bitfinex-derivatives","BTCF0:USTF0",1724664752439,0.3608,63428.0,63418.0,0.00023653]
["bitfinex-derivatives","BTCF0:USTF0",1724664753239,0.0004,63419.0,63418.0,0.01023653]
["bitfinex-derivatives","BTCF0:USTF0",1724664753440,0.0004,63419.0,63418.0,0.08905653]
["bitfinex-derivatives","BTCF0:USTF0",1724664753846,0.0004,63419.0,63418.0,0.56209653]
["bitfinex-derivatives","BTCF0:USTF0",1724664754053,0.0004,63419.0,63418.0,0.01023653]
["bitfinex-derivatives","BTCF0:USTF0",1724664754443,0.0004,63419.0,63418.0,0.88327653]
["bitfinex-derivatives","BTCF0:USTF0",1724664754945,0.00023653,63430.0,63418.0,0.01023653]
["bitfinex-derivatives","BTCF0:USTF0",1724664755252,0.00023653,63430.0,63422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664755449,0.00023653,63430.0,63422.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724664755648,0.00023653,63430.0,63428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664755841,0.00023653,63430.0,63429.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1724664756041,0.00023653,63430.0,63429.0,0.571766]
["bitfinex-derivatives","BTCF0:USTF0",1724664756243,0.00023653,63430.0,63429.0,0.098806]
["bitfinex-derivatives","BTCF0:USTF0",1724664756542,0.3608,63443.0,63430.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1724664756847,0.3608,63443.0,63430.0,0.108804]
["bitfinex-derivatives","BTCF0:USTF0",1724664757054,0.3608,63433.0,63430.0,0.108804]
["bitfinex-derivatives","BTCF0:USTF0",1724664757348,0.3608,63433.0,63430.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724664757747,0.3608,63433.0,63421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664757944,0.3608,63433.0,63421.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724664758249,0.00023653,63438.0,63431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664758473,0.00023653,63438.0,63437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664758747,0.00023653,63438.0,63437.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724664758949,0.00023653,63438.0,63437.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724664759346,0.00023653,63438.0,63437.0,0.36045445]
["bitfinex-derivatives","BTCF0:USTF0",1724664759546,0.00023653,63438.0,63437.0,0.37045445]
["bitfinex-derivatives","BTCF0:USTF0",1724664760546,0.00023653,63438.0,63437.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724664761454,0.06224532,63438.0,63437.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724664761649,0.00023653,63438.0,63437.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724664761842,0.00023653,63438.0,63437.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724664762241,0.04651242,63438.0,63437.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724664762448,0.00023653,63438.0,63437.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724664762756,0.04626144,63449.0,63437.0,1.24372]
["bitfinex-derivatives","BTCF0:USTF0",1724664763048,0.04626144,63451.0,63444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664763248,0.3608,63452.0,63444.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724664763249,0.04626144,63450.0,63444.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724664763451,0.12504044,63451.0,63444.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724664763649,0.078781,63450.0,63444.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724664763848,0.04626144,63451.0,63449.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1724664764057,0.04626144,63452.0,63449.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724664764254,0.04626144,63453.0,63449.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724664764653,0.04626144,63452.0,63449.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724664764848,0.04626144,63453.0,63449.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724664765157,0.04649797,63454.0,63449.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724664765559,0.04626144,63453.0,63449.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724664765966,0.00023653,63454.0,63449.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724664767153,0.04626144,63450.0,63449.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724664767466,0.12498237,63451.0,63449.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724664767760,0.04620237,63451.0,63444.0,0.00023653]
["bitfinex-derivatives","BTCF0:USTF0",1724664767961,0.40700237,63449.0,63444.0,0.10023653]
["bitfinex-derivatives","BTCF0:USTF0",1724664768358,0.3608,63449.0,63444.0,0.10023653]
["bitfinex-derivatives","BTCF0:USTF0",1724664768660,0.0004,63445.0,63444.0,0.10023653]
["bitfinex-derivatives","BTCF0:USTF0",1724664768852,0.0004,63445.0,63443.0,0.06412553]
["bitfinex-derivatives","BTCF0:USTF0",1724664769047,0.0004,63445.0,63443.0,1.04696553]
["bitfinex-derivatives","BTCF0:USTF0",1724664769458,0.0004,63445.0,63444.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1724664769656,0.0004,63445.0,63444.0,1.061228]
["bitfinex-derivatives","BTCF0:USTF0",1724664769855,0.3608,63449.0,63447.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1724664770054,0.3608,63449.0,63447.0,0.188784]
["bitfinex-derivatives","BTCF0:USTF0",1724664770358,0.3608,63449.0,63447.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724664771260,0.078783,63448.0,63447.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724664772067,0.157566,63448.0,63447.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724664772256,0.87284,63448.0,63438.0,0.00023653]
["bitfinex-derivatives","BTCF0:USTF0",1724664772558,0.3608,63439.0,63438.0,0.088795]
["bitfinex-derivatives","BTCF0:USTF0",1724664772761,0.04617765,63446.0,63443.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1724664773068,0.40697765,63449.0,63443.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724664773563,0.078788,63444.0,63443.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724664774065,0.42246669,63445.0,63443.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724664774254,0.078788,63444.0,63443.0,0.0605874]
["bitfinex-derivatives","BTCF0:USTF0",1724664774454,0.078788,63444.0,63443.0,0.00540937]
["bitfinex-derivatives","BTCF0:USTF0",1724664774851,0.3608,63445.0,63443.0,0.00540937]
["bitfinex-derivatives","BTCF0:USTF0",1724664775052,0.078788,63444.0,63443.0,0.00540937]
["bitfinex-derivatives","BTCF0:USTF0",1724664775260,0.078788,63444.0,63440.0,0.00023653]
["bitfinex-derivatives","BTCF0:USTF0",1724664775261,0.078792,63441.0,63440.0,0.00023653]
["bitfinex-derivatives","BTCF0:USTF0",1724664775464,0.10899969,63441.0,63440.0,0.01023653]
["bitfinex-derivatives","BTCF0:USTF0",1724664775658,0.10899498,63441.0,63440.0,0.01023653]
["bitfinex-derivatives","BTCF0:USTF0",1724664775855,0.078792,63441.0,63440.0,0.01023653]
["bitfinex-derivatives","BTCF0:USTF0",1724664776061,0.078792,63441.0,63430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724664776062,0.078804,63431.0,63430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724664776264,0.439604,63431.0,63430.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724664776964,0.078816,63421.0,63420.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724664777278,0.14080388,63421.0,63420.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724664777569,0.14080388,63421.0,63414.0,0.00023653]
["bitfinex-derivatives","BTCF0:USTF0",1724664777570,0.078823,63416.0,63414.0,0.00023653]
["bitfinex-derivatives","BTCF0:USTF0",1724664777864,0.17187534,63416.0,63414.0,0.00023653]
["bitfinex-derivatives","BTCF0:USTF0",1724664778077,0.02938649,63415.0,63414.0,0.01023653]
["bitfinex-derivatives","BTCF0:USTF0",1724664778258,0.02933264,63415.0,63414.0,0.01023653]
["bitfinex-derivatives","BTCF0:USTF0",1724664778663,0.02973264,63415.0,63414.0,0.01023653]
["bitfinex-derivatives","BTCF0:USTF0",1724664778863,0.07797278,63415.0,63414.0,0.01023653]
["bitfinex-derivatives","BTCF0:USTF0",1724664779059,0.0004,63415.0,63414.0,0.88331653]
["bitfinex-derivatives","BTCF0:USTF0",1724664779368,0.06207819,63415.0,63414.0,0.88331653]
["bitfinex-derivatives","BTCF0:USTF0",1724664779567,0.10887381,63433.0,63414.0,0.88331653]
["bitfinex-derivatives","BTCF0:USTF0",1724664779568,0.06207694,63418.0,63414.0,0.88331653]
["bitfinex-derivatives","BTCF0:USTF0",1724664779766,0.06207793,63417.0,63415.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1724664779965,0.06207793,63418.0,63417.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1724664780166,0.15638878,63421.0,63417.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724664780363,0.15638878,63421.0,63420.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1724664780364,0.07757278,63421.0,63420.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1724664780565,0.07757278,63422.0,63420.0,0.529618]
["bitfinex-derivatives","BTCF0:USTF0",1724664780865,0.07757278,63422.0,63420.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724664780866,0.0621093,63422.0,63420.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724664781073,0.00023653,63427.0,63426.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1724664781272,0.07757278,63433.0,63426.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724664781571,0.09305234,63437.0,63426.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724664781572,0.07757278,63437.0,63432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664781763,0.09305234,63434.0,63432.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724664781965,0.078814,63423.0,63422.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1724664782160,0.15646923,63424.0,63422.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724664782670,0.078813,63424.0,63422.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724664782865,0.00023653,63429.0,63422.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724664782866,0.07765623,63426.0,63422.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724664783067,0.00023653,63429.0,63422.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724664783068,0.07765623,63427.0,63422.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724664783269,0.00023653,63429.0,63422.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724664783270,0.07765623,63425.0,63422.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724664783574,0.06213475,63427.0,63425.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1724664783769,0.04684293,63429.0,63428.0,0.478808]
["bitfinex-derivatives","BTCF0:USTF0",1724664783971,0.00023653,63429.0,63428.0,0.588808]
["bitfinex-derivatives","BTCF0:USTF0",1724664784272,0.00023653,63429.0,63428.0,1.461768]
["bitfinex-derivatives","BTCF0:USTF0",1724664784674,0.00023653,63429.0,63428.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724664785375,0.07904253,63429.0,63428.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724664785670,0.06238155,63429.0,63428.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724664785871,0.07904253,63429.0,63428.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724664786470,0.1411842,63429.0,63428.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724664786865,0.1411842,63429.0,63428.0,1.061767]
["bitfinex-derivatives","BTCF0:USTF0",1724664786866,0.00023653,63429.0,63428.0,1.061767]
["bitfinex-derivatives","BTCF0:USTF0",1724664787071,0.00023653,63429.0,63428.0,0.549607]
["bitfinex-derivatives","BTCF0:USTF0",1724664787274,0.00023653,63429.0,63428.0,1.422567]
["bitfinex-derivatives","BTCF0:USTF0",1724664787573,0.04660761,63435.0,63428.0,1.34376]
["bitfinex-derivatives","BTCF0:USTF0",1724664787773,0.04660761,63436.0,63434.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1724664788076,0.078793,63440.0,63434.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1724664788077,0.04660761,63440.0,63434.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1724664788374,0.04662996,63442.0,63435.0,1.11859897]
["bitfinex-derivatives","BTCF0:USTF0",1724664788584,0.04686755,63449.0,63441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664788768,0.04663102,63453.0,63448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664789073,0.06217469,63458.0,63449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664789074,0.04663102,63458.0,63449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664789278,0.04663102,63460.0,63457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664789469,0.078766,63461.0,63457.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724664789670,0.04663102,63463.0,63457.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724664789972,0.04686755,63465.0,63460.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1724664790170,0.00023653,63465.0,63460.0,0.138767]
["bitfinex-derivatives","BTCF0:USTF0",1724664790365,0.00023653,63465.0,63460.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724664790568,0.078775,63454.0,63453.0,0.00023653]
["bitfinex-derivatives","BTCF0:USTF0",1724664790771,0.078788,63444.0,63443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664790972,0.078788,63444.0,63443.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1724664791174,0.078788,63444.0,63443.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724664791587,0.0004,63444.0,63428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664791771,0.04686755,63443.0,63430.0,0.00023653]
["bitfinex-derivatives","BTCF0:USTF0",1724664791972,0.0788,63434.0,63430.0,0.08023653]
["bitfinex-derivatives","BTCF0:USTF0",1724664792574,0.3608,63440.0,63430.0,0.08023653]
["bitfinex-derivatives","BTCF0:USTF0",1724664792885,0.0788,63434.0,63430.0,0.08023653]
["bitfinex-derivatives","BTCF0:USTF0",1724664793067,0.3608,63440.0,63430.0,0.08023653]
["bitfinex-derivatives","BTCF0:USTF0",1724664793068,0.078804,63431.0,63430.0,0.08023653]
["bitfinex-derivatives","BTCF0:USTF0",1724664793683,0.078797,63437.0,63430.0,0.15904153]
["bitfinex-derivatives","BTCF0:USTF0",1724664793881,0.078799,63435.0,63430.0,0.15904153]
["bitfinex-derivatives","BTCF0:USTF0",1724664794073,0.078803,63432.0,63430.0,0.08023653]
["bitfinex-derivatives","BTCF0:USTF0",1724664794269,0.04663102,63438.0,63430.0,0.08023653]
["bitfinex-derivatives","BTCF0:USTF0",1724664794475,0.00023653,63443.0,63430.0,0.08023653]
["bitfinex-derivatives","BTCF0:USTF0",1724664794476,0.04663102,63439.0,63430.0,0.08023653]
["bitfinex-derivatives","BTCF0:USTF0",1724664794674,0.3608,63439.0,63430.0,0.08023653]
["bitfinex-derivatives","BTCF0:USTF0",1724664795584,0.078804,63431.0,63430.0,0.08023653]
["bitfinex-derivatives","BTCF0:USTF0",1724664795784,0.078804,63431.0,63420.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1724664795986,0.04663102,63430.0,63420.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724664796289,0.04663102,63433.0,63421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664796586,0.04663102,63436.0,63425.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1724664796792,0.04663102,63436.0,63425.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724664796990,0.07881,63427.0,63425.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724664798284,0.3608,63431.0,63425.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1724664798487,0.0001357,63435.0,63431.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1724664798685,0.0001357,63435.0,63431.0,0.128803]
["bitfinex-derivatives","BTCF0:USTF0",1724664798880,0.0001357,63435.0,63431.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724664799482,0.0001357,63435.0,63431.0,0.128803]
["bitfinex-derivatives","BTCF0:USTF0",1724664799788,0.0001357,63435.0,63433.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1724664800091,0.0001357,63435.0,63434.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1724664800291,0.0001357,63435.0,63434.0,0.65172]
["bitfinex-derivatives","BTCF0:USTF0",1724664800490,0.0001357,63435.0,63434.0,1.05172]
["bitfinex-derivatives","BTCF0:USTF0",1724664800689,1e-08,63435.0,63434.0,1.05172]
["bitfinex-derivatives","BTCF0:USTF0",1724664801090,1e-08,63435.0,63434.0,1.36572235]
["bitfinex-derivatives","BTCF0:USTF0",1724664801485,1e-08,63435.0,63434.0,1.53570317]
["bitfinex-derivatives","BTCF0:USTF0",1724664802695,0.078769,63459.0,63435.0,0.47288]
["bitfinex-derivatives","BTCF0:USTF0",1724664802992,0.3608,63461.0,63453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664803184,0.078762,63465.0,63460.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1724664803383,0.078762,63465.0,63460.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724664803590,0.3608,63475.0,63470.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1724664803793,5.95e-05,63474.0,63470.0,0.509555]
["bitfinex-derivatives","BTCF0:USTF0",1724664804196,5.95e-05,63474.0,63470.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1724664804497,0.078755,63471.0,63457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664804702,5.95e-05,63474.0,63457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664804703,0.3608,63467.0,63457.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724664805093,0.07877,63458.0,63457.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724664805400,0.00023634,63464.0,63457.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724664805593,0.00023634,63464.0,63463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664805902,0.00023634,63464.0,63463.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724664806198,5.95e-05,63474.0,63468.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1724664806402,5.95e-05,63474.0,63470.0,0.439555]
["bitfinex-derivatives","BTCF0:USTF0",1724664806593,5.95e-05,63474.0,63470.0,0.499555]
["bitfinex-derivatives","BTCF0:USTF0",1724664807298,5.95e-05,63474.0,63471.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1724664807596,5.95e-05,63474.0,63472.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1724664807787,5.95e-05,63474.0,63472.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724664808393,0.00023634,63478.0,63473.0,0.83344]
["bitfinex-derivatives","BTCF0:USTF0",1724664808599,0.00023634,63478.0,63473.0,0.93344]
["bitfinex-derivatives","BTCF0:USTF0",1724664808897,0.078749,63475.0,63473.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724664809095,0.00023634,63478.0,63473.0,0.539551]
["bitfinex-derivatives","BTCF0:USTF0",1724664809295,0.00023634,63478.0,63476.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1724664809489,0.00023634,63478.0,63476.0,0.168747]
["bitfinex-derivatives","BTCF0:USTF0",1724664809902,0.00023634,63478.0,63477.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1724664810100,0.00023634,63478.0,63477.0,0.5626]
["bitfinex-derivatives","BTCF0:USTF0",1724664810297,0.00023634,63478.0,63477.0,0.9626]
["bitfinex-derivatives","BTCF0:USTF0",1724664810704,0.00023634,63478.0,63477.0,0.641346]
["bitfinex-derivatives","BTCF0:USTF0",1724664810904,0.00023634,63478.0,63477.0,1.041346]
["bitfinex-derivatives","BTCF0:USTF0",1724664811306,0.3608,63494.0,63483.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1724664811601,0.3608,63494.0,63484.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1724664811602,0.078732,63489.0,63484.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1724664811805,0.0493,63498.0,63488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664812112,0.078718,63500.0,63491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664812402,0.00015235,63502.0,63499.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1724664812595,0.3608,63501.0,63491.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1724664812794,0.3608,63501.0,63491.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724664812994,0.3608,63501.0,63500.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1724664813199,0.00015235,63502.0,63501.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1724664813406,0.00015235,63502.0,63501.0,0.118717]
["bitfinex-derivatives","BTCF0:USTF0",1724664813608,0.00015235,63502.0,63501.0,0.591157]
["bitfinex-derivatives","BTCF0:USTF0",1724664813792,0.00015235,63502.0,63501.0,0.118717]
["bitfinex-derivatives","BTCF0:USTF0",1724664813994,0.3608,63516.0,63501.0,0.991157]
["bitfinex-derivatives","BTCF0:USTF0",1724664814210,0.078703,63512.0,63508.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1724664814508,0.078703,63512.0,63508.0,0.138708]
["bitfinex-derivatives","BTCF0:USTF0",1724664814708,0.078703,63512.0,63509.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1724664814903,0.04663102,63521.0,63509.0,0.51236]
["bitfinex-derivatives","BTCF0:USTF0",1724664815099,0.04663102,63521.0,63513.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1724664815299,0.0787,63515.0,63513.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1724664815700,0.0787,63515.0,63513.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724664815906,0.04663102,63521.0,63513.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724664816208,0.04663102,63521.0,63516.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1724664816409,0.3608,63525.0,63516.0,0.138697]
["bitfinex-derivatives","BTCF0:USTF0",1724664816606,0.3608,63525.0,63518.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1724664816808,0.3608,63531.0,63521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664817008,0.43948,63531.0,63521.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724664817305,0.43948,63531.0,63527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664817508,0.078642,63562.0,63554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664817696,0.078643,63561.0,63555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664817900,0.078648,63557.0,63555.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724664818205,0.078648,63557.0,63555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664818508,0.47204,63556.0,63555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664818810,0.078648,63557.0,63555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664819002,0.4,63557.0,63556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664819209,0.078659,63548.0,63545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664819507,0.3608,63555.0,63545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664819806,0.00023552,63557.0,63545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664819999,0.0004,63546.0,63545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664820805,0.0004,63546.0,63545.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724664821001,0.00023552,63557.0,63545.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724664821200,0.00023552,63557.0,63556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664821707,0.3608,63578.0,63556.0,1.60364]
["bitfinex-derivatives","BTCF0:USTF0",1724664821909,0.078626,63575.0,63569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664822205,0.47192,63574.0,63562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664822411,0.3608,63566.0,63554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664822910,0.3608,63566.0,63560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664823114,0.078632,63570.0,63560.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1724664823301,0.0482,63574.0,63569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664823502,0.3608,63585.0,63569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664823702,0.3608,63600.0,63584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664824013,0.3608,63600.0,63586.0,0.00023595]
["bitfinex-derivatives","BTCF0:USTF0",1724664824312,0.078581,63611.0,63599.0,0.439395]
["bitfinex-derivatives","BTCF0:USTF0",1724664824497,0.078584,63609.0,63605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664824702,0.3608,63619.0,63605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664824905,0.3608,63613.0,63601.0,0.00023595]
["bitfinex-derivatives","BTCF0:USTF0",1724664825205,0.078586,63607.0,63605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664825704,0.078586,63607.0,63601.0,0.00023595]
["bitfinex-derivatives","BTCF0:USTF0",1724664825705,0.56644911,63606.0,63581.0,0.30576085]
["bitfinex-derivatives","BTCF0:USTF0",1724664825912,0.10826406,63594.0,63581.0,0.30576085]
["bitfinex-derivatives","BTCF0:USTF0",1724664826205,0.3608,63599.0,63581.0,0.30576085]
["bitfinex-derivatives","BTCF0:USTF0",1724664826206,0.10826406,63586.0,63581.0,0.30576085]
["bitfinex-derivatives","BTCF0:USTF0",1724664826513,0.0254776,63585.0,63582.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1724664826813,0.0254776,63584.0,63582.0,0.088616]
["bitfinex-derivatives","BTCF0:USTF0",1724664827005,0.09228575,63589.0,63582.0,0.088616]
["bitfinex-derivatives","BTCF0:USTF0",1724664827311,0.06128613,63594.0,63592.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1724664827506,0.06128613,63595.0,63593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664827807,0.04596567,63594.0,63593.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724664828011,0.04596567,63595.0,63594.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1724664828208,0.04596567,63604.0,63595.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1724664828404,0.06128613,63608.0,63603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664828603,0.04583816,63613.0,63607.0,0.18783796]
["bitfinex-derivatives","BTCF0:USTF0",1724664828801,0.04584567,63616.0,63611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664829003,0.04584567,63622.0,63619.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1724664829205,0.0472,63645.0,63621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664829409,0.078551,63636.0,63627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664829614,0.0472,63645.0,63627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664830006,0.3608,63632.0,63627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664830313,0.3608,63632.0,63614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664830506,0.078575,63616.0,63614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664830704,0.3608,63619.0,63614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664830906,0.078557,63631.0,63614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664831217,0.078557,63631.0,63622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664831513,0.00023464,63634.0,63622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664831514,0.078558,63630.0,63622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664831705,0.00023464,63634.0,63628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664832016,0.078533,63650.0,63633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664832205,0.3608,63658.0,63648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664832406,0.078507,63671.0,63657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664832601,0.3608,63685.0,63670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664832808,0.43929,63685.0,63670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664833016,0.07849,63685.0,63678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664833319,0.078496,63680.0,63678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664833911,0.3608,63684.0,63678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664834115,0.078496,63680.0,63678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664834317,0.3548,63684.0,63678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664834704,0.078505,63672.0,63671.0,0.00023556]
["bitfinex-derivatives","BTCF0:USTF0",1724664835007,0.3548,63684.0,63671.0,0.00023556]
["bitfinex-derivatives","BTCF0:USTF0",1724664835208,0.3608,63691.0,63679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664835607,0.3608,63703.0,63690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664835814,0.3608,63703.0,63690.0,0.36103556]
["bitfinex-derivatives","BTCF0:USTF0",1724664836014,0.078482,63691.0,63690.0,0.36103556]
["bitfinex-derivatives","BTCF0:USTF0",1724664836317,0.078482,63691.0,63690.0,0.00023556]
["bitfinex-derivatives","BTCF0:USTF0",1724664837035,0.078506,63672.0,63666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664837317,0.3608,63683.0,63666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664837521,0.3608,63685.0,63666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664837722,0.07851,63668.0,63666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664837928,0.3608,63672.0,63653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664838215,0.3608,63666.0,63660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664838417,0.3608,63666.0,63656.0,0.00023556]
["bitfinex-derivatives","BTCF0:USTF0",1724664838418,0.078524,63657.0,63656.0,0.00023556]
["bitfinex-derivatives","BTCF0:USTF0",1724664838609,0.439324,63657.0,63656.0,0.00023556]
["bitfinex-derivatives","BTCF0:USTF0",1724664838810,0.439324,63657.0,63633.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724664838811,0.078547,63638.0,63633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664839419,0.078538,63646.0,63636.0,0.40012531]
["bitfinex-derivatives","BTCF0:USTF0",1724664839619,0.3608,63649.0,63636.0,0.00012531]
["bitfinex-derivatives","BTCF0:USTF0",1724664839620,0.0004,63637.0,63636.0,0.00012531]
["bitfinex-derivatives","BTCF0:USTF0",1724664840119,0.078948,63637.0,63636.0,0.00012531]
["bitfinex-derivatives","BTCF0:USTF0",1724664840309,0.0004,63637.0,63636.0,0.00012531]
["bitfinex-derivatives","BTCF0:USTF0",1724664841010,0.0004,63637.0,63636.0,0.87156531]
["bitfinex-derivatives","BTCF0:USTF0",1724664841213,0.0004,63637.0,63636.0,1.4784668]
["bitfinex-derivatives","BTCF0:USTF0",1724664841514,0.3608,63658.0,63636.0,1.41368555]
["bitfinex-derivatives","BTCF0:USTF0",1724664841715,0.3608,63652.0,63636.0,0.36092531]
["bitfinex-derivatives","BTCF0:USTF0",1724664841918,0.078548,63637.0,63636.0,0.36092531]
["bitfinex-derivatives","BTCF0:USTF0",1724664842116,0.439348,63637.0,63636.0,0.00012531]
["bitfinex-derivatives","BTCF0:USTF0",1724664842420,0.439348,63637.0,63636.0,0.87144]
["bitfinex-derivatives","BTCF0:USTF0",1724664842421,0.3608,63637.0,63636.0,0.87144]
["bitfinex-derivatives","BTCF0:USTF0",1724664842615,0.3608,63645.0,63636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664842616,0.078548,63638.0,63636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664843017,0.078556,63631.0,63630.0,0.00023556]
["bitfinex-derivatives","BTCF0:USTF0",1724664843321,0.07868131,63631.0,63630.0,0.00023556]
["bitfinex-derivatives","BTCF0:USTF0",1724664843823,0.43948131,63631.0,63630.0,0.00023556]
["bitfinex-derivatives","BTCF0:USTF0",1724664844125,0.43948131,63631.0,63607.0,0.00014144]
["bitfinex-derivatives","BTCF0:USTF0",1724664844126,0.078574,63616.0,63607.0,0.00014144]
["bitfinex-derivatives","BTCF0:USTF0",1724664844326,0.439374,63616.0,63607.0,0.00094144]
["bitfinex-derivatives","BTCF0:USTF0",1724664844624,0.439374,63616.0,63592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664844625,0.36092531,63616.0,63592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664844821,0.078598,63597.0,63592.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724664845127,0.078602,63594.0,63592.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724664845311,0.078603,63593.0,63585.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724664845512,0.3608,63586.0,63573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664845717,0.3608,63586.0,63566.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1724664845718,0.078623,63577.0,63574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664845919,0.078623,63577.0,63574.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724664846111,0.3608,63586.0,63574.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724664846112,0.078625,63576.0,63574.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724664846313,0.078625,63576.0,63574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664846710,0.078625,63576.0,63574.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724664846919,0.00023576,63581.0,63574.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724664846920,0.00023576,63581.0,63574.0,1.24268]
["bitfinex-derivatives","BTCF0:USTF0",1724664847119,0.00023576,63581.0,63574.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724664847321,0.078622,63578.0,63574.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724664847619,0.00023576,63581.0,63574.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724664847820,0.0004,63575.0,63574.0,0.84268]
["bitfinex-derivatives","BTCF0:USTF0",1724664848025,0.00012123,63592.0,63575.0,0.70649554]
["bitfinex-derivatives","BTCF0:USTF0",1724664848026,0.07872523,63592.0,63575.0,0.70649554]
["bitfinex-derivatives","BTCF0:USTF0",1724664848228,0.07872523,63592.0,63587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664848411,0.00012123,63592.0,63587.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724664848923,0.00012123,63592.0,63587.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724664849116,0.078614,63584.0,63583.0,0.00023576]
["bitfinex-derivatives","BTCF0:USTF0",1724664849723,0.3608,63589.0,63583.0,0.00023576]
["bitfinex-derivatives","BTCF0:USTF0",1724664850023,0.00023576,63596.0,63586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664850231,0.00023576,63596.0,63595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664850523,0.00023576,63596.0,63595.0,0.84252]
["bitfinex-derivatives","BTCF0:USTF0",1724664850725,0.00023576,63596.0,63595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664851025,0.078581,63611.0,63595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664851026,0.3608,63624.0,63596.0,0.550319]
["bitfinex-derivatives","BTCF0:USTF0",1724664851225,0.078576,63615.0,63607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664851416,0.3608,63624.0,63607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664851417,0.3608,63624.0,63613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664851618,0.439365,63624.0,63613.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724664852018,0.00023536,63625.0,63621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664852236,0.078544,63641.0,63624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664852428,0.078544,63641.0,63633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664852629,0.3608,63643.0,63633.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1724664852829,0.078529,63653.0,63642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664853018,0.078521,63659.0,63652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664853424,0.078511,63667.0,63658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664853718,0.3608,63674.0,63658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664853923,0.078509,63670.0,63658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664854624,0.3608,63674.0,63662.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724664854931,0.3608,63674.0,63670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664855119,0.3608,63674.0,63666.0,0.00023576]
["bitfinex-derivatives","BTCF0:USTF0",1724664855824,0.06128613,63700.0,63666.0,0.00023576]
["bitfinex-derivatives","BTCF0:USTF0",1724664855825,0.3608,63680.0,63670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664856126,0.07849,63685.0,63679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664856325,0.3608,63685.0,63679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664856524,0.3608,63691.0,63679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664856727,0.078484,63690.0,63679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664857024,0.3608,63685.0,63679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664857233,0.3608,63685.0,63670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664857522,0.3608,63685.0,63662.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724664857523,0.078505,63673.0,63662.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724664857827,0.3608,63672.0,63662.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724664858225,0.0004,63670.0,63662.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724664858725,0.0004,63670.0,63655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664858930,0.078518,63662.0,63655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664859118,0.0004,63670.0,63655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664859323,0.13921068,63656.0,63655.0,0.05444904]
["bitfinex-derivatives","BTCF0:USTF0",1724664859523,0.4771644,63656.0,63655.0,0.05444904]
["bitfinex-derivatives","BTCF0:USTF0",1724664859750,0.078532,63650.0,63646.0,0.00042566]
["bitfinex-derivatives","BTCF0:USTF0",1724664859917,0.3608,63647.0,63646.0,8.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724664860224,0.3608,63647.0,63603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664860225,0.36079104,63641.0,63603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664860525,0.10781562,63612.0,63609.0,0.39898946]
["bitfinex-derivatives","BTCF0:USTF0",1724664860823,0.17014639,63641.0,63610.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1724664860824,0.09741992,63611.0,63610.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1724664861023,0.09741992,63611.0,63610.0,0.921022]
["bitfinex-derivatives","BTCF0:USTF0",1724664861327,0.20523554,63611.0,63610.0,1.311022]
["bitfinex-derivatives","BTCF0:USTF0",1724664861627,0.09741992,63611.0,63610.0,1.321022]
["bitfinex-derivatives","BTCF0:USTF0",1724664862031,0.45821992,63611.0,63604.0,0.36103575]
["bitfinex-derivatives","BTCF0:USTF0",1724664862217,0.45821992,63611.0,63593.0,0.36096078]
["bitfinex-derivatives","BTCF0:USTF0",1724664862218,0.3608,63605.0,63593.0,0.36096078]
["bitfinex-derivatives","BTCF0:USTF0",1724664862414,0.10781562,63602.0,63593.0,0.36096078]
["bitfinex-derivatives","BTCF0:USTF0",1724664862616,0.09729456,63601.0,63593.0,0.36096078]
["bitfinex-derivatives","BTCF0:USTF0",1724664862822,0.20511018,63600.0,63593.0,0.36096078]
["bitfinex-derivatives","BTCF0:USTF0",1724664863022,0.10781562,63598.0,63593.0,0.36096078]
["bitfinex-derivatives","BTCF0:USTF0",1724664863227,0.10821562,63594.0,63593.0,0.36096078]
["bitfinex-derivatives","BTCF0:USTF0",1724664863432,0.20551018,63594.0,63593.0,0.36096078]
["bitfinex-derivatives","BTCF0:USTF0",1724664863623,0.09769456,63594.0,63593.0,1.31132378]
["bitfinex-derivatives","BTCF0:USTF0",1724664863818,0.09769456,63594.0,63593.0,1.32132378]
["bitfinex-derivatives","BTCF0:USTF0",1724664864222,0.09769456,63594.0,63593.0,0.36096078]
["bitfinex-derivatives","BTCF0:USTF0",1724664864418,0.20551018,63594.0,63593.0,0.36096078]
["bitfinex-derivatives","BTCF0:USTF0",1724664864625,0.27820892,63594.0,63593.0,1.23272078]
["bitfinex-derivatives","BTCF0:USTF0",1724664864924,0.09769456,63594.0,63593.0,1.23272078]
["bitfinex-derivatives","BTCF0:USTF0",1724664865430,0.09769456,63594.0,63589.0,0.00023575]
["bitfinex-derivatives","BTCF0:USTF0",1724664865629,0.3608,63590.0,63589.0,0.00023575]
["bitfinex-derivatives","BTCF0:USTF0",1724664865834,0.53028832,63590.0,63589.0,0.00023575]
["bitfinex-derivatives","BTCF0:USTF0",1724664866130,0.53068832,63590.0,63589.0,0.00023575]
["bitfinex-derivatives","BTCF0:USTF0",1724664866326,0.3612,63590.0,63589.0,0.00023575]
["bitfinex-derivatives","BTCF0:USTF0",1724664866628,0.3613466,63590.0,63589.0,0.00023575]
["bitfinex-derivatives","BTCF0:USTF0",1724664867023,0.3613466,63590.0,63570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664867225,0.3608,63580.0,63570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724664867425,0.078611,63587.0,63570.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724664867829,0.0004,63571.0,63570.0,0.449431]
["bitfinex-derivatives","BTCF0:USTF0",1724664868224,0.0004,63571.0,63570.0,1.321351]
["bitfinex-derivatives","BTCF0:USTF0",1724664868930,0.00023594,63577.0,63576.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1724664869134,0.00023594,63577.0,63576.0,0.439424]
["bitfinex-derivatives","BTCF0:USTF0",1724664869320,0.00023594,63577.0,63576.0,1.311304]
["bitfinex-derivatives","BTCF0:USTF0",1724664869519,0.00023594,63577.0,63576.0,1.321304]
["bitfinex-derivatives","BTCF0:USTF0",1724664870030,0.3608,63597.0,63585.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1724664870236,0.3608,63597.0,63586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664870422,0.3608,63596.0,63586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664870627,0.078607,63590.0,63586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664870830,0.00023594,63594.0,63582.0,0.36103594]
["bitfinex-derivatives","BTCF0:USTF0",1724664871025,0.00011627,63593.0,63582.0,0.36103594]
["bitfinex-derivatives","BTCF0:USTF0",1724664871333,0.078611,63587.0,63582.0,0.00023594]
["bitfinex-derivatives","BTCF0:USTF0",1724664871532,0.439414,63584.0,63582.0,0.00023594]
["bitfinex-derivatives","BTCF0:USTF0",1724664872531,0.078624,63576.0,63560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664872725,0.078632,63570.0,63562.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1724664872920,0.3608,63568.0,63562.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1724664873120,0.078636,63566.0,63560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664873519,0.00017054,63569.0,63565.0,0.27882683]
["bitfinex-derivatives","BTCF0:USTF0",1724664873720,0.00017054,63569.0,63567.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1724664874222,0.00017054,63569.0,63567.0,0.560555]
["bitfinex-derivatives","BTCF0:USTF0",1724664874822,0.3608,63581.0,63569.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1724664875022,0.3608,63581.0,63566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664875423,0.3608,63581.0,63566.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724664875836,0.0004,63567.0,63566.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724664877428,0.0004,63567.0,63566.0,0.459436]
["bitfinex-derivatives","BTCF0:USTF0",1724664878433,0.0004,63567.0,63566.0,0.098636]
["bitfinex-derivatives","BTCF0:USTF0",1724664878628,0.0004,63567.0,63566.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724664878833,0.0004,63567.0,63566.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724664879137,0.0004,63567.0,63566.0,1.331396]
["bitfinex-derivatives","BTCF0:USTF0",1724664879325,0.3608,63577.0,63566.0,1.25276]
["bitfinex-derivatives","BTCF0:USTF0",1724664879526,0.3608,63577.0,63566.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724664879727,0.078624,63576.0,63572.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1724664879928,0.3608,63577.0,63572.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1724664879929,0.3608,63577.0,63572.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724664880127,0.3608,63577.0,63576.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1724664880328,0.0002858,63580.0,63579.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1724664880535,0.0002858,63580.0,63579.0,0.16862]
["bitfinex-derivatives","BTCF0:USTF0",1724664881035,0.0789048,63580.0,63579.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724664881444,0.4397048,63580.0,63579.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724664881634,0.5183238,63580.0,63579.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724664883140,0.4397048,63580.0,63579.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724664884036,0.5183238,63580.0,63579.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724664884343,0.4397048,63580.0,63579.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724664884641,0.5183238,63580.0,63579.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724664884838,0.4397048,63580.0,63579.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724664885345,0.5183238,63580.0,63579.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724664885945,0.9901638,63580.0,63579.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724664886144,0.078626,63574.0,63573.0,0.00023594]
["bitfinex-derivatives","BTCF0:USTF0",1724664886340,0.439426,63574.0,63573.0,0.02023594]
["bitfinex-derivatives","BTCF0:USTF0",1724664886741,0.078636,63566.0,63565.0,0.03092294]
["bitfinex-derivatives","BTCF0:USTF0",1724664886959,0.439436,63566.0,63565.0,0.12092294]
["bitfinex-derivatives","BTCF0:USTF0",1724664887150,0.3612,63574.0,63565.0,0.12092294]
["bitfinex-derivatives","BTCF0:USTF0",1724664887639,0.0004,63566.0,63565.0,0.19955994]
["bitfinex-derivatives","BTCF0:USTF0",1724664889944,0.0004,63566.0,63565.0,1.07151994]
["bitfinex-derivatives","BTCF0:USTF0",1724664890241,0.4397058,63580.0,63565.0,0.99288294]
["bitfinex-derivatives","BTCF0:USTF0",1724664890542,0.078623,63577.0,63575.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1724664890746,0.3610858,63580.0,63575.0,0.118625]
["bitfinex-derivatives","BTCF0:USTF0",1724664891446,0.078625,63576.0,63575.0,0.118625]
["bitfinex-derivatives","BTCF0:USTF0",1724664891647,0.3610858,63580.0,63575.0,0.118625]
["bitfinex-derivatives","BTCF0:USTF0",1724664891648,0.0002858,63580.0,63578.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1724664891947,0.0002858,63580.0,63578.0,0.118621]
["bitfinex-derivatives","BTCF0:USTF0",1724664892339,0.0002858,63580.0,63579.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1724664892534,0.0002858,63580.0,63579.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1724664892946,0.0789048,63580.0,63579.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724664894144,0.0002858,63580.0,63579.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1724664894541,0.0789048,63580.0,63579.0,0.0721735]
["bitfinex-derivatives","BTCF0:USTF0",1724664894756,0.0789048,63580.0,63579.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724664895243,0.0002858,63580.0,63579.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1724664895446,0.0002858,63580.0,63579.0,0.15134785]
["bitfinex-derivatives","BTCF0:USTF0",1724664895649,0.0002858,63580.0,63579.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1724664896850,0.0002858,63580.0,63579.0,1.27657778]
["bitfinex-derivatives","BTCF0:USTF0",1724664897048,0.0002858,63580.0,63579.0,1.29395036]
["bitfinex-derivatives","BTCF0:USTF0",1724664897256,0.0002858,63580.0,63579.0,1.05645258]
["bitfinex-derivatives","BTCF0:USTF0",1724664897551,0.0002858,63580.0,63579.0,1.13487535]
["bitfinex-derivatives","BTCF0:USTF0",1724664897849,0.0002858,63580.0,63579.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1724664898851,0.0789048,63580.0,63579.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1724664899150,0.4397048,63580.0,63579.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1724664899539,0.4397048,63580.0,63579.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724664900949,0.4397048,63580.0,63579.0,0.0727411]
["bitfinex-derivatives","BTCF0:USTF0",1724664901137,0.4397048,63580.0,63579.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724664901544,0.3610858,63580.0,63579.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1724664901744,0.0002858,63580.0,63579.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1724664901941,0.0002858,63580.0,63579.0,0.16704277]
["bitfinex-derivatives","BTCF0:USTF0",1724664902751,0.0002858,63580.0,63579.0,1.13499994]
["bitfinex-derivatives","BTCF0:USTF0",1724664902947,0.078608,63589.0,63588.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1724664903153,0.078608,63589.0,63588.0,0.148609]
["bitfinex-derivatives","BTCF0:USTF0",1724664903550,0.078608,63589.0,63588.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724664903853,0.078608,63589.0,63588.0,0.148609]
["bitfinex-derivatives","BTCF0:USTF0",1724664905354,0.3608,63590.0,63589.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1724664905555,0.439407,63590.0,63589.0,0.11273889]
["bitfinex-derivatives","BTCF0:USTF0",1724664905943,0.078613,63585.0,63584.0,0.06273889]
["bitfinex-derivatives","BTCF0:USTF0",1724664906163,0.147228,63584.0,63583.0,0.04706164]
["bitfinex-derivatives","BTCF0:USTF0",1724664906448,0.3608,63588.0,63582.0,0.00023594]
["bitfinex-derivatives","BTCF0:USTF0",1724664906449,0.078615,63583.0,63582.0,0.00023594]
["bitfinex-derivatives","BTCF0:USTF0",1724664906649,0.078615,63583.0,63582.0,0.03023594]
["bitfinex-derivatives","BTCF0:USTF0",1724664907262,0.079015,63583.0,63582.0,0.03023594]
["bitfinex-derivatives","BTCF0:USTF0",1724664907855,0.15763,63583.0,63582.0,0.03023594]
["bitfinex-derivatives","BTCF0:USTF0",1724664908353,0.079015,63583.0,63582.0,0.03023594]
["bitfinex-derivatives","BTCF0:USTF0",1724664909157,0.439815,63583.0,63582.0,0.03023594]
["bitfinex-derivatives","BTCF0:USTF0",1724664909547,0.439815,63583.0,63582.0,0.10885194]
["bitfinex-derivatives","BTCF0:USTF0",1724664909548,0.04721976,63583.0,63582.0,0.10885194]
["bitfinex-derivatives","BTCF0:USTF0",1724664909855,0.0004,63583.0,63582.0,0.10885194]
["bitfinex-derivatives","BTCF0:USTF0",1724664910249,0.0004,63583.0,63582.0,0.03023594]
["bitfinex-derivatives","BTCF0:USTF0",1724664910250,0.079015,63583.0,63582.0,0.03023594]
["bitfinex-derivatives","BTCF0:USTF0",1724664910656,0.079015,63583.0,63582.0,0.10885194]
["bitfinex-derivatives","BTCF0:USTF0",1724664910848,0.0004,63583.0,63582.0,0.10885194]
["bitfinex-derivatives","BTCF0:USTF0",1724664912372,0.00116,63593.0,63592.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1724664912660,0.40761976,63597.0,63594.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1724664912661,0.3608,63597.0,63594.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1724664912856,0.3608,63597.0,63594.0,0.148602]
["bitfinex-derivatives","BTCF0:USTF0",1724664913751,0.07883594,63595.0,63594.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724664914650,0.07883594,63595.0,63594.0,0.11703065]
["bitfinex-derivatives","BTCF0:USTF0",1724664915055,0.07883594,63595.0,63594.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724664915564,0.00023594,63595.0,63594.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724664915862,0.00023594,63595.0,63594.0,0.148602]
["bitfinex-derivatives","BTCF0:USTF0",1724664916754,0.00023594,63595.0,63594.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724664916956,0.07883594,63595.0,63594.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724664917159,0.00023594,63595.0,63594.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724664917361,0.00023594,63595.0,63594.0,0.148602]
["bitfinex-derivatives","BTCF0:USTF0",1724664919158,0.00023594,63595.0,63594.0,0.3201907]
["bitfinex-derivatives","BTCF0:USTF0",1724664919358,0.00023594,63595.0,63594.0,0.24177412]
["bitfinex-derivatives","BTCF0:USTF0",1724664919568,0.04682191,63609.0,63594.0,0.16317212]
["bitfinex-derivatives","BTCF0:USTF0",1724664919862,0.07859,63604.0,63598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664920161,0.43939,63604.0,63603.0,0.06266477]
["bitfinex-derivatives","BTCF0:USTF0",1724664920358,0.43939,63604.0,63597.0,0.06266477]
["bitfinex-derivatives","BTCF0:USTF0",1724664920359,0.47168,63603.0,63597.0,0.06266477]
["bitfinex-derivatives","BTCF0:USTF0",1724664920565,0.04681216,63602.0,63599.0,0.04700272]
["bitfinex-derivatives","BTCF0:USTF0",1724664920766,0.04681216,63603.0,63601.0,0.04700272]
["bitfinex-derivatives","BTCF0:USTF0",1724664920958,0.51849216,63603.0,63601.0,0.04700272]
["bitfinex-derivatives","BTCF0:USTF0",1724664921165,0.47168,63602.0,63601.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724664921365,1.07567616,63602.0,63601.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724664921560,1.028864,63602.0,63601.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724664921753,1.028864,63602.0,63598.0,0.04700272]
["bitfinex-derivatives","BTCF0:USTF0",1724664921754,0.950272,63602.0,63598.0,0.04700272]
["bitfinex-derivatives","BTCF0:USTF0",1724664921959,0.078595,63599.0,63598.0,0.05700272]
["bitfinex-derivatives","BTCF0:USTF0",1724664922159,0.04681303,63600.0,63598.0,0.05700272]
["bitfinex-derivatives","BTCF0:USTF0",1724664922357,0.078591,63603.0,63599.0,0.12559772]
["bitfinex-derivatives","BTCF0:USTF0",1724664922358,0.04681303,63602.0,63599.0,0.12559772]
["bitfinex-derivatives","BTCF0:USTF0",1724664922553,0.3608,63604.0,63599.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724664922760,0.3608,63604.0,63602.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1724664922959,0.43939,63604.0,63602.0,0.098592]
["bitfinex-derivatives","BTCF0:USTF0",1724664923963,0.07859,63603.0,63602.0,0.098592]
["bitfinex-derivatives","BTCF0:USTF0",1724664924165,0.07859,63603.0,63602.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724664924664,0.3608,63604.0,63603.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1724664924863,0.3608,63604.0,63603.0,0.17859]
["bitfinex-derivatives","BTCF0:USTF0",1724664925057,0.00023594,63606.0,63603.0,0.17859]
["bitfinex-derivatives","BTCF0:USTF0",1724664925268,0.00023594,63606.0,63605.0,0.14125277]
["bitfinex-derivatives","BTCF0:USTF0",1724664925561,0.00023594,63606.0,63605.0,0.24125277]
["bitfinex-derivatives","BTCF0:USTF0",1724664925764,0.00023594,63606.0,63605.0,0.178588]
["bitfinex-derivatives","BTCF0:USTF0",1724664926065,0.00023594,63606.0,63605.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724664926066,0.07882294,63606.0,63605.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724664926260,0.00023594,63606.0,63605.0,0.178589]
["bitfinex-derivatives","BTCF0:USTF0",1724664928467,0.00023594,63606.0,63605.0,1.11283622]
["bitfinex-derivatives","BTCF0:USTF0",1724664928662,0.3608,63616.0,63605.0,1.050229]
["bitfinex-derivatives","BTCF0:USTF0",1724664928862,0.3608,63616.0,63607.0,0.06259335]
["bitfinex-derivatives","BTCF0:USTF0",1724664929058,0.3608,63616.0,63607.0,0.16259335]
["bitfinex-derivatives","BTCF0:USTF0",1724664929269,0.3608,63616.0,63615.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1724664929469,0.3608,63616.0,63615.0,0.188576]
["bitfinex-derivatives","BTCF0:USTF0",1724664929976,0.00023539,63622.0,63621.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1724664930165,0.00023539,63622.0,63621.0,0.188569]
["bitfinex-derivatives","BTCF0:USTF0",1724664930468,0.00023539,63622.0,63621.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724664930765,0.078572,63618.0,63617.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1724664930966,0.078572,63618.0,63617.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1724664931465,0.078972,63618.0,63617.0,0.499374]
["bitfinex-derivatives","BTCF0:USTF0",1724664932364,0.0004,63618.0,63617.0,0.499374]
["bitfinex-derivatives","BTCF0:USTF0",1724664932760,0.00023539,63622.0,63621.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1724664932960,0.00023539,63622.0,63621.0,0.650089]
["bitfinex-derivatives","BTCF0:USTF0",1724664933164,0.3608,63633.0,63632.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1724664933367,0.1137,63645.0,63632.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1724664933368,0.07855,63636.0,63634.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1724664933573,0.07855,63636.0,63634.0,0.138552]
["bitfinex-derivatives","BTCF0:USTF0",1724664934868,0.07855,63636.0,63635.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1724664935070,0.07855,63636.0,63635.0,0.128552]
["bitfinex-derivatives","BTCF0:USTF0",1724664935261,0.07855,63636.0,63635.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724664935972,0.078545,63641.0,63636.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1724664936173,0.078545,63641.0,63636.0,0.118549]
["bitfinex-derivatives","BTCF0:USTF0",1724664936970,0.3608,63642.0,63637.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1724664937164,0.3608,63642.0,63637.0,0.098549]
["bitfinex-derivatives","BTCF0:USTF0",1724664937568,0.078548,63638.0,63637.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724664937870,0.078556,63631.0,63630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724664938173,0.078556,63631.0,63630.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1724664939870,0.078556,63631.0,63630.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724664940961,0.157112,63631.0,63630.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724664941765,0.1126,63634.0,63629.0,0.00023575]
["bitfinex-derivatives","BTCF0:USTF0",1724664941766,0.157116,63630.0,63629.0,0.00023575]
["bitfinex-derivatives","BTCF0:USTF0",1724664942473,0.157516,63630.0,63629.0,0.00023575]
["bitfinex-derivatives","BTCF0:USTF0",1724664942968,0.157516,63630.0,63629.0,0.01023575]
["bitfinex-derivatives","BTCF0:USTF0",1724664943164,0.078958,63630.0,63629.0,0.01023575]
["bitfinex-derivatives","BTCF0:USTF0",1724664948871,0.0004,63630.0,63629.0,0.08879475]
["bitfinex-derivatives","BTCF0:USTF0",1724664950172,0.0004,63630.0,63629.0,0.01023575]
["bitfinex-derivatives","BTCF0:USTF0",1724664950484,0.078958,63630.0,63629.0,0.01023575]
["bitfinex-derivatives","BTCF0:USTF0",1724664950682,0.550438,63630.0,63629.0,0.01023575]
["bitfinex-derivatives","BTCF0:USTF0",1724664950982,0.07858,63612.0,63611.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1724664951170,0.07858,63612.0,63611.0,0.03013758]
["bitfinex-derivatives","BTCF0:USTF0",1724664951171,0.43938,63612.0,63611.0,0.03013758]
["bitfinex-derivatives","BTCF0:USTF0",1724664951873,0.43978,63612.0,63611.0,0.03013758]
["bitfinex-derivatives","BTCF0:USTF0",1724664952470,0.3612,63612.0,63611.0,0.03013758]
["bitfinex-derivatives","BTCF0:USTF0",1724664952677,0.3612,63612.0,63611.0,0.10871858]
["bitfinex-derivatives","BTCF0:USTF0",1724664953175,0.0004,63612.0,63611.0,0.10871858]
["bitfinex-derivatives","BTCF0:USTF0",1724664954879,0.0004,63612.0,63611.0,0.17129196]
["bitfinex-derivatives","BTCF0:USTF0",1724664955074,0.3612,63612.0,63611.0,0.10871858]
["bitfinex-derivatives","BTCF0:USTF0",1724664955285,0.43978,63612.0,63611.0,0.03013758]
["bitfinex-derivatives","BTCF0:USTF0",1724664956886,0.98996,63612.0,63611.0,0.03013758]
["bitfinex-derivatives","BTCF0:USTF0",1724664957073,0.98996,63612.0,63611.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1724664957074,1.38996,63612.0,63611.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1724664957482,1.43668027,63612.0,63611.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1724664958079,1.43672479,63612.0,63611.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1724664958286,1.38996,63612.0,63611.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1724664958680,1.55772479,63612.0,63611.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1724664958979,1.58954,63612.0,63611.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1724664959382,2.44654,63612.0,63611.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1724664959793,2.44654,63612.0,63611.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724664960986,2.52366724,63612.0,63611.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724664961284,2.52366724,63612.0,63585.0,0.14118638]
["bitfinex-derivatives","BTCF0:USTF0",1724664961285,0.47164,63611.0,63582.0,0.06257338]
["bitfinex-derivatives","BTCF0:USTF0",1724664961479,0.47164,63611.0,63582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724664961480,0.3608,63583.0,63582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724664961974,0.439816,63583.0,63582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724664962173,0.43995358,63583.0,63582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724664963077,0.36133758,63583.0,63582.0,0.108618]
["bitfinex-derivatives","BTCF0:USTF0",1724664964386,0.36133758,63583.0,63582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724664964777,0.43995358,63583.0,63582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724664964982,0.36133758,63583.0,63582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724664965189,0.00053758,63583.0,63582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724664965377,0.00053758,63583.0,63582.0,0.108618]
["bitfinex-derivatives","BTCF0:USTF0",1724664965585,0.00053758,63583.0,63582.0,0.469418]
["bitfinex-derivatives","BTCF0:USTF0",1724664966686,0.00053758,63583.0,63582.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724664966882,0.36133758,63583.0,63582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724664967387,0.43995358,63583.0,63582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724664967590,0.00053758,63583.0,63582.0,0.108618]
["bitfinex-derivatives","BTCF0:USTF0",1724664969784,0.36133758,63583.0,63582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724664969975,0.51856958,63583.0,63582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724664970180,0.43995358,63583.0,63582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724664970386,0.42995358,63583.0,63582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724664970886,0.078616,63583.0,63582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724664971287,0.439416,63583.0,63582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724664971684,0.3608,63583.0,63582.0,0.108618]
["bitfinex-derivatives","BTCF0:USTF0",1724664971890,0.36103575,63589.0,63588.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1724664972188,0.00023575,63589.0,63588.0,0.44861]
["bitfinex-derivatives","BTCF0:USTF0",1724664972583,0.00023575,63589.0,63588.0,0.17861]
["bitfinex-derivatives","BTCF0:USTF0",1724664974186,0.8645,63603.0,63588.0,1.64578584]
["bitfinex-derivatives","BTCF0:USTF0",1724664974383,0.078597,63599.0,63588.0,0.87659418]
["bitfinex-derivatives","BTCF0:USTF0",1724664974583,0.078597,63599.0,63588.0,0.64201834]
["bitfinex-derivatives","BTCF0:USTF0",1724664974878,0.078599,63598.0,63593.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1724664975085,0.3608,63599.0,63593.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724664975682,0.3608,63599.0,63598.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1724664975988,0.00023511,63602.0,63598.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1724664975989,0.00023511,63602.0,63601.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1724664976294,0.00023511,63602.0,63601.0,1.040274]
["bitfinex-derivatives","BTCF0:USTF0",1724664976489,0.00023511,63602.0,63601.0,0.640274]
["bitfinex-derivatives","BTCF0:USTF0",1724664977487,0.00023511,63602.0,63601.0,0.168594]
["bitfinex-derivatives","BTCF0:USTF0",1724664979380,0.00023511,63602.0,63601.0,1.040274]
["bitfinex-derivatives","BTCF0:USTF0",1724664979586,0.00023511,63602.0,63601.0,0.168594]
["bitfinex-derivatives","BTCF0:USTF0",1724664981095,0.07882811,63602.0,63601.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724664981695,0.00023511,63602.0,63601.0,0.168595]
["bitfinex-derivatives","BTCF0:USTF0",1724664982181,0.07882811,63602.0,63601.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724664983498,0.07882811,63602.0,63601.0,0.168595]
["bitfinex-derivatives","BTCF0:USTF0",1724664983890,0.00023511,63602.0,63601.0,0.168595]
["bitfinex-derivatives","BTCF0:USTF0",1724664984994,0.00023511,63602.0,63601.0,0.23116838]
["bitfinex-derivatives","BTCF0:USTF0",1724664985399,0.00023511,63602.0,63601.0,0.168595]
["bitfinex-derivatives","BTCF0:USTF0",1724664985588,0.07882811,63602.0,63601.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724664986094,0.15742111,63602.0,63601.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724664986299,0.07882811,63602.0,63601.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724664986494,0.15742111,63602.0,63601.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724664987099,0.55742111,63602.0,63601.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724664987299,0.078607,63591.0,63590.0,0.00023575]
["bitfinex-derivatives","BTCF0:USTF0",1724664987488,0.439407,63591.0,63590.0,0.06023575]
["bitfinex-derivatives","BTCF0:USTF0",1724664988188,0.439807,63591.0,63590.0,0.06023575]
["bitfinex-derivatives","BTCF0:USTF0",1724664989292,0.079007,63591.0,63590.0,0.06023575]
["bitfinex-derivatives","BTCF0:USTF0",1724664989496,0.079007,63591.0,63590.0,0.1228056]
["bitfinex-derivatives","BTCF0:USTF0",1724664989694,0.079007,63591.0,63590.0,0.06023575]
["bitfinex-derivatives","BTCF0:USTF0",1724664989900,0.439807,63591.0,63590.0,0.06023575]
["bitfinex-derivatives","BTCF0:USTF0",1724664990495,0.0004,63591.0,63590.0,0.21745175]
["bitfinex-derivatives","BTCF0:USTF0",1724664990697,0.00023511,63602.0,63601.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1724664990887,0.00023511,63602.0,63601.0,0.158595]
["bitfinex-derivatives","BTCF0:USTF0",1724664992395,0.07882811,63602.0,63601.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724664992791,0.00023511,63602.0,63601.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724664993395,0.00023511,63602.0,63601.0,0.158595]
["bitfinex-derivatives","BTCF0:USTF0",1724664994095,0.07882811,63602.0,63601.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724664994397,1.07579944,63602.0,63601.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1724664994598,0.07861,63591.0,63590.0,0.07884675]
["bitfinex-derivatives","BTCF0:USTF0",1724664994895,0.07861,63591.0,63590.0,0.06023575]
["bitfinex-derivatives","BTCF0:USTF0",1724664998303,0.3608,63599.0,63591.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1724664998503,0.3608,63599.0,63596.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1724664998798,0.439399,63599.0,63596.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724664999112,0.078601,63597.0,63596.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724665000395,0.439399,63599.0,63596.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724665001493,0.0786,63598.0,63597.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1724665001699,0.0786,63598.0,63597.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724665002504,0.3608,63599.0,63598.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1724665002702,0.3608,63599.0,63598.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1724665004992,0.00023511,63602.0,63601.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1724665005202,0.00023511,63602.0,63601.0,0.188596]
["bitfinex-derivatives","BTCF0:USTF0",1724665005404,0.00023511,63602.0,63601.0,0.26695828]
["bitfinex-derivatives","BTCF0:USTF0",1724665005607,0.00023511,63602.0,63601.0,0.75249819]
["bitfinex-derivatives","BTCF0:USTF0",1724665007408,0.04677476,63617.0,63601.0,1.07390219]
["bitfinex-derivatives","BTCF0:USTF0",1724665007595,0.04677476,63623.0,63621.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1724665007795,0.3608,63625.0,63624.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1724665007997,0.3608,63625.0,63624.0,0.178567]
["bitfinex-derivatives","BTCF0:USTF0",1724665008398,0.3608,63625.0,63624.0,0.2412399]
["bitfinex-derivatives","BTCF0:USTF0",1724665008909,0.3608,63625.0,63624.0,0.178567]
["bitfinex-derivatives","BTCF0:USTF0",1724665009107,0.00108,63638.0,63624.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724665009405,0.078547,63641.0,63637.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1724665010000,0.3608,63643.0,63637.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724665010915,0.3608,63643.0,63639.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1724665011102,0.3608,63643.0,63639.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724665011409,0.3608,63640.0,63633.0,0.00023575]
["bitfinex-derivatives","BTCF0:USTF0",1724665011598,0.439348,63640.0,63634.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1724665011907,0.078549,63639.0,63634.0,0.088555]
["bitfinex-derivatives","BTCF0:USTF0",1724665012105,0.078552,63637.0,63634.0,0.088555]
["bitfinex-derivatives","BTCF0:USTF0",1724665012300,0.3608,63640.0,63634.0,0.088555]
["bitfinex-derivatives","BTCF0:USTF0",1724665013400,0.3608,63640.0,63634.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724665013595,0.078553,63636.0,63634.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724665014701,0.3608,63640.0,63634.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724665014702,0.3608,63640.0,63638.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1724665015007,0.3608,63640.0,63638.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1724665015404,0.439348,63640.0,63638.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1724665017106,0.439348,63640.0,63639.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1724665017511,0.439348,63640.0,63639.0,0.098549]
["bitfinex-derivatives","BTCF0:USTF0",1724665018099,0.3608,63640.0,63639.0,0.098549]
["bitfinex-derivatives","BTCF0:USTF0",1724665022105,0.3608,63647.0,63639.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724665022509,0.43934,63647.0,63639.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724665022899,0.3207,63654.0,63640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724665023102,0.85808,63659.0,63640.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724665023103,0.3608,63645.0,63640.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724665023305,0.3608,63645.0,63644.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1724665023506,0.3608,63652.0,63638.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1724665023507,0.3608,63652.0,63651.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1724665023703,0.3608,63652.0,63651.0,0.188535]
["bitfinex-derivatives","BTCF0:USTF0",1724665027510,0.3608,63652.0,63651.0,1.059855]
["bitfinex-derivatives","BTCF0:USTF0",1724665027711,0.3608,63663.0,63651.0,1.57769308]
["bitfinex-derivatives","BTCF0:USTF0",1724665027914,0.3608,63663.0,63662.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1724665028106,0.3608,63663.0,63662.0,0.168522]
["bitfinex-derivatives","BTCF0:USTF0",1724665030609,0.439321,63663.0,63662.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724665030811,0.439321,63663.0,63662.0,0.168522]
["bitfinex-derivatives","BTCF0:USTF0",1724665031008,0.3608,63663.0,63662.0,0.168522]
["bitfinex-derivatives","BTCF0:USTF0",1724665032013,0.3608,63670.0,63668.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1724665032213,0.3608,63670.0,63669.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1724665032519,0.3608,63670.0,63669.0,0.098413]
["bitfinex-derivatives","BTCF0:USTF0",1724665033324,0.3608,63679.0,63678.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1724665033620,0.3608,63679.0,63678.0,0.098502]
["bitfinex-derivatives","BTCF0:USTF0",1724665036728,0.439301,63679.0,63678.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724665037023,0.439301,63679.0,63672.0,0.00023556]
["bitfinex-derivatives","BTCF0:USTF0",1724665037024,0.078508,63673.0,63672.0,0.00023556]
["bitfinex-derivatives","BTCF0:USTF0",1724665037221,0.439308,63673.0,63672.0,0.01023556]
["bitfinex-derivatives","BTCF0:USTF0",1724665037431,0.3608,63673.0,63672.0,0.08874556]
["bitfinex-derivatives","BTCF0:USTF0",1724665037816,0.3612,63673.0,63672.0,0.08874556]
["bitfinex-derivatives","BTCF0:USTF0",1724665038719,0.0004,63673.0,63672.0,0.08874556]
["bitfinex-derivatives","BTCF0:USTF0",1724665040022,0.439708,63673.0,63672.0,0.01023556]
["bitfinex-derivatives","BTCF0:USTF0",1724665041821,0.3612,63673.0,63672.0,0.01023556]
["bitfinex-derivatives","BTCF0:USTF0",1724665042129,0.3612,63673.0,63672.0,0.08874556]
["bitfinex-derivatives","BTCF0:USTF0",1724665042628,0.439708,63673.0,63672.0,0.01023556]
["bitfinex-derivatives","BTCF0:USTF0",1724665043129,1.737884,63673.0,63672.0,0.00023556]
["bitfinex-derivatives","BTCF0:USTF0",1724665043320,0.07853,63656.0,63653.0,0.07873157]
["bitfinex-derivatives","BTCF0:USTF0",1724665043517,0.00023492,63669.0,63653.0,0.10873157]
["bitfinex-derivatives","BTCF0:USTF0",1724665043518,0.3608,63654.0,63653.0,0.10873157]
["bitfinex-derivatives","BTCF0:USTF0",1724665043819,0.3608,63667.0,63653.0,0.10873157]
["bitfinex-derivatives","BTCF0:USTF0",1724665043820,0.3608,63667.0,63654.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724665044022,0.3608,63667.0,63666.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1724665044218,0.3608,63667.0,63666.0,0.158517]
["bitfinex-derivatives","BTCF0:USTF0",1724665045124,0.439316,63667.0,63666.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724665045822,1.389032,63667.0,63666.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724665046021,0.078523,63661.0,63660.0,0.00023556]
["bitfinex-derivatives","BTCF0:USTF0",1724665046220,0.517846,63661.0,63660.0,0.00023556]
["bitfinex-derivatives","BTCF0:USTF0",1724665046420,0.439323,63661.0,63660.0,0.00023556]
["bitfinex-derivatives","BTCF0:USTF0",1724665046634,0.439323,63661.0,63660.0,0.01023556]
["bitfinex-derivatives","BTCF0:USTF0",1724665046826,0.439723,63661.0,63660.0,0.01023556]
["bitfinex-derivatives","BTCF0:USTF0",1724665047031,0.439723,63661.0,63660.0,0.00023556]
["bitfinex-derivatives","BTCF0:USTF0",1724665047220,0.48640739,63661.0,63660.0,0.00023556]
["bitfinex-derivatives","BTCF0:USTF0",1724665047436,0.439723,63661.0,63660.0,0.00023556]
["bitfinex-derivatives","BTCF0:USTF0",1724665047948,0.48646544,63661.0,63660.0,0.00023556]
["bitfinex-derivatives","BTCF0:USTF0",1724665048240,0.48647972,63661.0,63660.0,0.01023556]
["bitfinex-derivatives","BTCF0:USTF0",1724665049241,0.48649281,63661.0,63660.0,0.01023556]
["bitfinex-derivatives","BTCF0:USTF0",1724665049540,0.439723,63661.0,63660.0,0.01023556]
["bitfinex-derivatives","BTCF0:USTF0",1724665050446,0.50198744,63661.0,63660.0,0.01023556]
["bitfinex-derivatives","BTCF0:USTF0",1724665051048,1.389486,63661.0,63660.0,0.01023556]
["bitfinex-derivatives","BTCF0:USTF0",1724665051341,1.389486,63661.0,63660.0,0.00023556]
["bitfinex-derivatives","BTCF0:USTF0",1724665051543,1.38795324,63661.0,63660.0,0.00023556]
["bitfinex-derivatives","BTCF0:USTF0",1724665051840,0.910963,63661.0,63660.0,0.00023556]
["bitfinex-derivatives","BTCF0:USTF0",1724665052336,0.439723,63661.0,63660.0,0.01023556]
["bitfinex-derivatives","BTCF0:USTF0",1724665053247,0.42360918,63661.0,63660.0,0.08875956]
["bitfinex-derivatives","BTCF0:USTF0",1724665053539,0.3612,63661.0,63660.0,0.08875956]
["bitfinex-derivatives","BTCF0:USTF0",1724665057744,0.0004,63661.0,63660.0,0.1513379]
["bitfinex-derivatives","BTCF0:USTF0",1724665057942,0.0004,63661.0,63660.0,0.55999956]
["bitfinex-derivatives","BTCF0:USTF0",1724665058656,0.0004,63661.0,63660.0,0.79528067]
["bitfinex-derivatives","BTCF0:USTF0",1724665058843,0.0004,63661.0,63660.0,0.95999956]
["bitfinex-derivatives","BTCF0:USTF0",1724665059153,0.0004,63661.0,63660.0,0.08875956]
["bitfinex-derivatives","BTCF0:USTF0",1724665060844,0.0004,63661.0,63660.0,0.15137887]
["bitfinex-derivatives","BTCF0:USTF0",1724665061240,0.0004,63661.0,63660.0,0.08875956]
["bitfinex-derivatives","BTCF0:USTF0",1724665064854,0.0004,63661.0,63660.0,0.15139058]
["bitfinex-derivatives","BTCF0:USTF0",1724665065247,0.0004,63661.0,63660.0,0.08875956]
["bitfinex-derivatives","BTCF0:USTF0",1724665066247,0.0004,63661.0,63660.0,0.95650437]
["bitfinex-derivatives","BTCF0:USTF0",1724665066750,0.0004,63661.0,63660.0,1.35650437]
["bitfinex-derivatives","BTCF0:USTF0",1724665068559,0.00023492,63669.0,63668.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1724665068753,0.00023492,63669.0,63668.0,0.138514]
["bitfinex-derivatives","BTCF0:USTF0",1724665068957,0.00023492,63669.0,63668.0,0.20116719]
["bitfinex-derivatives","BTCF0:USTF0",1724665069150,0.00023492,63669.0,63668.0,0.138514]
["bitfinex-derivatives","BTCF0:USTF0",1724665069658,0.07874792,63669.0,63668.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724665071952,0.07874792,63669.0,63668.0,0.138514]
["bitfinex-derivatives","BTCF0:USTF0",1724665074043,0.43954792,63669.0,63668.0,0.138514]
["bitfinex-derivatives","BTCF0:USTF0",1724665078447,0.43954792,63669.0,63668.0,0.20116719]
["bitfinex-derivatives","BTCF0:USTF0",1724665079058,0.36103492,63669.0,63668.0,0.20116719]
["bitfinex-derivatives","BTCF0:USTF0",1724665079259,0.36103492,63669.0,63668.0,0.138514]
["bitfinex-derivatives","BTCF0:USTF0",1724665082456,0.43954792,63669.0,63668.0,0.138514]
["bitfinex-derivatives","BTCF0:USTF0",1724665083254,0.48636592,63669.0,63668.0,0.138514]
["bitfinex-derivatives","BTCF0:USTF0",1724665083767,0.43954792,63669.0,63668.0,0.30000479]
["bitfinex-derivatives","BTCF0:USTF0",1724665084359,0.43954792,63669.0,63668.0,0.138514]
["bitfinex-derivatives","BTCF0:USTF0",1724665087065,0.48650227,63669.0,63668.0,0.138514]
["bitfinex-derivatives","BTCF0:USTF0",1724665087964,0.40798927,63669.0,63668.0,0.138514]
["bitfinex-derivatives","BTCF0:USTF0",1724665088165,0.36103492,63669.0,63668.0,0.22209396]
["bitfinex-derivatives","BTCF0:USTF0",1724665090468,0.36103492,63669.0,63668.0,0.138514]
["bitfinex-derivatives","BTCF0:USTF0",1724665090669,0.36103492,63669.0,63668.0,0.30025113]
["bitfinex-derivatives","BTCF0:USTF0",1724665091563,0.50171418,63676.0,63668.0,0.81879775]
["bitfinex-derivatives","BTCF0:USTF0",1724665091564,0.06240918,63676.0,63668.0,0.81879775]
["bitfinex-derivatives","BTCF0:USTF0",1724665091767,0.04695895,63684.0,63680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724665092074,0.857,63693.0,63680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724665092075,0.04695895,63692.0,63683.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724665092269,0.078483,63694.0,63691.0,0.348486]
["bitfinex-derivatives","BTCF0:USTF0",1724665092472,0.078485,63692.0,63691.0,0.15267416]
["bitfinex-derivatives","BTCF0:USTF0",1724665092667,0.078485,63692.0,63691.0,0.13700779]
["bitfinex-derivatives","BTCF0:USTF0",1724665092864,0.078486,63691.0,63690.0,0.04700779]
["bitfinex-derivatives","BTCF0:USTF0",1724665093063,0.3608,63691.0,63689.0,0.04700779]
["bitfinex-derivatives","BTCF0:USTF0",1724665093265,0.47104,63690.0,63685.0,0.04724335]
["bitfinex-derivatives","BTCF0:USTF0",1724665093461,0.078492,63686.0,63685.0,0.01023556]
["bitfinex-derivatives","BTCF0:USTF0",1724665094070,0.12577991,63686.0,63685.0,0.05723232]
["bitfinex-derivatives","BTCF0:USTF0",1724665094272,0.078892,63686.0,63685.0,0.05723232]
["bitfinex-derivatives","BTCF0:USTF0",1724665094968,0.078892,63686.0,63685.0,0.01023556]
["bitfinex-derivatives","BTCF0:USTF0",1724665095172,0.12577991,63686.0,63685.0,0.01023556]
["bitfinex-derivatives","BTCF0:USTF0",1724665096375,0.078502,63678.0,63677.0,0.06267416]
["bitfinex-derivatives","BTCF0:USTF0",1724665096674,0.078503,63677.0,63676.0,0.06267416]
["bitfinex-derivatives","BTCF0:USTF0",1724665096970,0.078504,63676.0,63675.0,0.06267416]
["bitfinex-derivatives","BTCF0:USTF0",1724665097379,0.078504,63676.0,63675.0,0.11267416]
["bitfinex-derivatives","BTCF0:USTF0",1724665097583,0.3608,63678.0,63675.0,0.11267416]
["bitfinex-derivatives","BTCF0:USTF0",1724665097871,0.3608,63678.0,63677.0,0.14074612]
["bitfinex-derivatives","BTCF0:USTF0",1724665098075,0.3608,63678.0,63677.0,0.188503]
["bitfinex-derivatives","BTCF0:USTF0",1724665098265,0.00023556,63682.0,63681.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1724665098464,0.00023556,63682.0,63681.0,0.438498]
["bitfinex-derivatives","BTCF0:USTF0",1724665099478,0.07873256,63682.0,63681.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724665100574,0.00023556,63682.0,63681.0,0.168498]
["bitfinex-derivatives","BTCF0:USTF0",1724665101278,0.00023556,63682.0,63681.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724665101279,0.62830956,63682.0,63681.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724665102774,0.15722956,63682.0,63681.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724665102969,0.07873256,63682.0,63681.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724665103173,0.07873256,63682.0,63681.0,0.13696549]
["bitfinex-derivatives","BTCF0:USTF0",1724665103874,0.07873256,63682.0,63681.0,0.21546349]
["bitfinex-derivatives","BTCF0:USTF0",1724665104977,0.07873256,63682.0,63681.0,0.168498]
["bitfinex-derivatives","BTCF0:USTF0",1724665105176,0.00023556,63682.0,63681.0,0.438498]
["bitfinex-derivatives","BTCF0:USTF0",1724665105779,0.00023556,63682.0,63681.0,0.98801202]
["bitfinex-derivatives","BTCF0:USTF0",1724665105976,0.00023556,63682.0,63681.0,1.46651002]
["bitfinex-derivatives","BTCF0:USTF0",1724665106184,0.04686826,63694.0,63681.0,0.99717596]
["bitfinex-derivatives","BTCF0:USTF0",1724665106185,0.078482,63694.0,63681.0,0.99717596]
["bitfinex-derivatives","BTCF0:USTF0",1724665106373,0.078482,63694.0,63692.0,0.04694922]
["bitfinex-derivatives","BTCF0:USTF0",1724665106675,0.04686826,63700.0,63693.0,0.31694922]
["bitfinex-derivatives","BTCF0:USTF0",1724665106879,0.04686826,63702.0,63695.0,0.12543022]
["bitfinex-derivatives","BTCF0:USTF0",1724665107081,0.04686826,63702.0,63695.0,0.22543022]
["bitfinex-derivatives","BTCF0:USTF0",1724665107383,0.078471,63703.0,63695.0,0.22541282]
["bitfinex-derivatives","BTCF0:USTF0",1724665107883,0.078471,63703.0,63695.0,0.178481]
["bitfinex-derivatives","BTCF0:USTF0",1724665108384,0.078471,63703.0,63695.0,0.22539894]
["bitfinex-derivatives","BTCF0:USTF0",1724665109274,0.078471,63703.0,63695.0,0.178481]
["bitfinex-derivatives","BTCF0:USTF0",1724665109470,0.078471,63703.0,63695.0,0.22539894]
["bitfinex-derivatives","BTCF0:USTF0",1724665110085,0.3608,63699.0,63695.0,0.14691794]
["bitfinex-derivatives","BTCF0:USTF0",1724665110684,0.3608,63699.0,63698.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1724665110875,0.3608,63699.0,63698.0,0.178477]
["bitfinex-derivatives","BTCF0:USTF0",1724665112790,0.078469,63705.0,63704.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1724665113080,0.078469,63705.0,63704.0,0.168469]
["bitfinex-derivatives","BTCF0:USTF0",1724665113588,0.078469,63705.0,63704.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724665113886,0.439269,63705.0,63704.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724665114389,0.48606709,63705.0,63704.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724665114588,0.40759809,63705.0,63704.0,0.168469]
["bitfinex-derivatives","BTCF0:USTF0",1724665114981,0.3608,63705.0,63704.0,0.168469]
["bitfinex-derivatives","BTCF0:USTF0",1724665117392,0.3608,63708.0,63707.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1724665117598,0.3608,63708.0,63707.0,0.438465]
["bitfinex-derivatives","BTCF0:USTF0",1724665118696,0.04679809,63712.0,63711.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1724665118880,0.04679809,63712.0,63711.0,0.16846]
["bitfinex-derivatives","BTCF0:USTF0",1724665120292,0.04679809,63712.0,63711.0,0.84203753]
["bitfinex-derivatives","BTCF0:USTF0",1724665120491,0.06261193,63716.0,63715.0,0.15691]
["bitfinex-derivatives","BTCF0:USTF0",1724665120791,0.06261193,63716.0,63715.0,0.53691]
["bitfinex-derivatives","BTCF0:USTF0",1724665120987,0.06261193,63716.0,63715.0,1.40775]
["bitfinex-derivatives","BTCF0:USTF0",1724665121196,1e-08,63716.0,63715.0,1.64228078]
["bitfinex-derivatives","BTCF0:USTF0",1724665121396,1e-08,63716.0,63715.0,1.56382578]
["bitfinex-derivatives","BTCF0:USTF0",1724665122101,0.07699024,63720.0,63719.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1724665122284,0.07699024,63720.0,63719.0,0.16845]
["bitfinex-derivatives","BTCF0:USTF0",1724665122485,0.07699024,63720.0,63719.0,0.87543346]
["bitfinex-derivatives","BTCF0:USTF0",1724665122680,0.3608,63724.0,63723.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1724665122889,0.3608,63724.0,63723.0,0.448445]
["bitfinex-derivatives","BTCF0:USTF0",1724665124981,0.3608,63733.0,63723.0,0.60613512]
["bitfinex-derivatives","BTCF0:USTF0",1724665125192,0.3608,63733.0,63731.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724665125491,0.3608,63733.0,63731.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1724665125690,0.078434,63732.0,63731.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724665127388,0.156868,63732.0,63731.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724665127790,0.07844,63727.0,63726.0,0.00023536]
["bitfinex-derivatives","BTCF0:USTF0",1724665127990,0.07844,63727.0,63726.0,0.02023536]
["bitfinex-derivatives","BTCF0:USTF0",1724665128190,0.07844,63727.0,63726.0,0.09867636]
["bitfinex-derivatives","BTCF0:USTF0",1724665128592,0.3608,63733.0,63728.0,0.078039]
["bitfinex-derivatives","BTCF0:USTF0",1724665128593,0.078436,63731.0,63728.0,0.078039]
["bitfinex-derivatives","BTCF0:USTF0",1724665128793,0.078436,63731.0,63729.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1724665129101,0.078436,63731.0,63729.0,0.178437]
["bitfinex-derivatives","BTCF0:USTF0",1724665129398,0.078437,63730.0,63729.0,0.178437]
["bitfinex-derivatives","BTCF0:USTF0",1724665129591,0.439233,63733.0,63732.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1724665129792,0.439233,63733.0,63732.0,0.188434]
["bitfinex-derivatives","BTCF0:USTF0",1724665129986,0.078433,63733.0,63732.0,0.188434]
["bitfinex-derivatives","BTCF0:USTF0",1724665130789,0.1183,63737.0,63734.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1724665130991,0.07843,63736.0,63734.0,0.168432]
["bitfinex-derivatives","BTCF0:USTF0",1724665131997,0.3608,63738.0,63734.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724665132596,0.3608,63738.0,63737.0,0.078428]
["bitfinex-derivatives","BTCF0:USTF0",1724665132799,0.3608,63738.0,63737.0,0.188428]
["bitfinex-derivatives","BTCF0:USTF0",1724665133397,0.00108,63743.0,63742.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1724665133608,0.00108,63743.0,63742.0,0.178422]
["bitfinex-derivatives","BTCF0:USTF0",1724665133795,0.07842,63745.0,63742.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724665133998,0.1265,63746.0,63745.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1724665134203,0.3608,63747.0,63746.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1724665134498,0.3608,63747.0,63746.0,0.168417]
["bitfinex-derivatives","BTCF0:USTF0",1724665134688,0.439216,63747.0,63746.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724665135903,0.3608,63747.0,63746.0,0.168417]
["bitfinex-derivatives","BTCF0:USTF0",1724665136401,0.3608,63747.0,63746.0,0.40353632]
["bitfinex-derivatives","BTCF0:USTF0",1724665136599,0.3608,63747.0,63746.0,0.168417]
["bitfinex-derivatives","BTCF0:USTF0",1724665136796,0.3608,63747.0,63746.0,0.12135119]
["bitfinex-derivatives","BTCF0:USTF0",1724665137500,0.439216,63747.0,63746.0,0.04293419]
["bitfinex-derivatives","BTCF0:USTF0",1724665138201,0.3608,63747.0,63746.0,0.12135119]
["bitfinex-derivatives","BTCF0:USTF0",1724665138601,0.078414,63749.0,63746.0,0.12135119]
["bitfinex-derivatives","BTCF0:USTF0",1724665138797,0.3608,63753.0,63746.0,0.12135119]
["bitfinex-derivatives","BTCF0:USTF0",1724665138798,0.3608,63753.0,63750.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1724665139106,0.3608,63753.0,63752.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1724665139408,0.3608,63753.0,63752.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724665140001,0.3608,63753.0,63752.0,0.17841]
["bitfinex-derivatives","BTCF0:USTF0",1724665140307,0.1191,63760.0,63752.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724665140499,0.1191,63760.0,63756.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724665140701,0.3608,63769.0,63759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724665140702,0.09238829,63766.0,63759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724665141007,0.3608,63769.0,63759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724665141008,0.3608,63769.0,63760.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724665141198,0.02541077,63768.0,63761.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724665141399,0.02541077,63768.0,63761.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1724665141598,0.3608,63769.0,63762.0,0.23607205]
["bitfinex-derivatives","BTCF0:USTF0",1724665141803,0.3608,63769.0,63767.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1724665142015,0.3608,63769.0,63767.0,0.088391]
["bitfinex-derivatives","BTCF0:USTF0",1724665142303,0.3608,63769.0,63768.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1724665142694,0.3608,63769.0,63760.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724665142898,0.3608,63769.0,63764.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1724665143102,0.3608,63769.0,63768.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1724665143319,0.3608,63769.0,63768.0,0.08839]
["bitfinex-derivatives","BTCF0:USTF0",1724665144913,1.309629,63769.0,63758.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724665145100,0.3608,63760.0,63758.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724665145295,0.3608,63760.0,63759.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724665145604,0.3608,63760.0,63759.0,0.458401]
["bitfinex-derivatives","BTCF0:USTF0",1724665146105,0.3608,63760.0,63759.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1724665146304,0.3608,63760.0,63759.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724665146511,0.4392,63760.0,63759.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724665147109,0.3608,63760.0,63759.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724665147299,0.3608,63760.0,63759.0,0.188401]
["bitfinex-derivatives","BTCF0:USTF0",1724665147701,0.3608,63760.0,63759.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724665148105,0.4392,63760.0,63759.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724665149204,0.517601,63760.0,63759.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724665149401,0.517601,63760.0,63746.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724665149402,0.078416,63748.0,63746.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724665149608,0.47052,63759.0,63746.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724665149609,0.439217,63747.0,63746.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724665150200,0.988634,63747.0,63746.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724665150399,0.988634,63747.0,63728.0,0.34824871]
["bitfinex-derivatives","BTCF0:USTF0",1724665150400,0.078429,63737.0,63736.0,0.00023536]
["bitfinex-derivatives","BTCF0:USTF0",1724665150712,0.078429,63737.0,63736.0,0.02023536]
["bitfinex-derivatives","BTCF0:USTF0",1724665150713,0.439229,63737.0,63736.0,0.02023536]
["bitfinex-derivatives","BTCF0:USTF0",1724665151210,1.23188,63737.0,63728.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1724665151404,0.00011926,63736.0,63728.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1724665151601,0.00011926,63736.0,63728.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724665151808,0.3608,63730.0,63728.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724665152117,0.0004,63729.0,63728.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724665152606,0.0004,63729.0,63722.0,0.00023536]
["bitfinex-derivatives","BTCF0:USTF0",1724665152808,0.3608,63723.0,63722.0,0.00023536]
["bitfinex-derivatives","BTCF0:USTF0",1724665153404,0.3612,63723.0,63722.0,0.00023536]
["bitfinex-derivatives","BTCF0:USTF0",1724665155326,0.3612,63723.0,63722.0,0.08868336]
["bitfinex-derivatives","BTCF0:USTF0",1724665155509,0.0004,63723.0,63722.0,0.08868336]
["bitfinex-derivatives","BTCF0:USTF0",1724665156120,0.0004,63723.0,63722.0,0.01023536]
["bitfinex-derivatives","BTCF0:USTF0",1724665156306,0.0004,63723.0,63722.0,0.00023536]
["bitfinex-derivatives","BTCF0:USTF0",1724665158216,0.3612,63723.0,63722.0,0.00023536]
["bitfinex-derivatives","BTCF0:USTF0",1724665158419,1.232,63723.0,63715.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724665158610,0.439255,63716.0,63715.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724665159115,0.439655,63716.0,63715.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724665160011,0.439655,63716.0,63715.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724665160511,0.439655,63716.0,63715.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724665160711,0.51822926,63716.0,63715.0,0.16541076]
["bitfinex-derivatives","BTCF0:USTF0",1724665160917,0.43977426,63716.0,63715.0,0.16541076]
["bitfinex-derivatives","BTCF0:USTF0",1724665161711,1.38906926,63716.0,63715.0,0.16541076]
["bitfinex-derivatives","BTCF0:USTF0",1724665161911,1.31061426,63716.0,63715.0,0.16541076]
["bitfinex-derivatives","BTCF0:USTF0",1724665162417,1.38906926,63716.0,63715.0,0.16541076]
["bitfinex-derivatives","BTCF0:USTF0",1724665162619,1.31061426,63716.0,63715.0,0.16541076]
["bitfinex-derivatives","BTCF0:USTF0",1724665163820,1.67141426,63716.0,63715.0,0.16541076]
["bitfinex-derivatives","BTCF0:USTF0",1724665165411,1.74986926,63716.0,63715.0,0.16541076]
["bitfinex-derivatives","BTCF0:USTF0",1724665165814,1.67141426,63716.0,63715.0,0.16541076]
["bitfinex-derivatives","BTCF0:USTF0",1724665166023,1.74986926,63716.0,63715.0,0.16541076]
["bitfinex-derivatives","BTCF0:USTF0",1724665166213,1.67141426,63716.0,63715.0,0.16541076]
["bitfinex-derivatives","BTCF0:USTF0",1724665166616,1.27141426,63716.0,63715.0,0.17541076]
["bitfinex-derivatives","BTCF0:USTF0",1724665166815,0.80057426,63716.0,63715.0,0.17541076]
["bitfinex-derivatives","BTCF0:USTF0",1724665167012,0.80057426,63716.0,63715.0,0.16541076]
["bitfinex-derivatives","BTCF0:USTF0",1724665167416,1.34986926,63716.0,63715.0,0.16541076]
["bitfinex-derivatives","BTCF0:USTF0",1724665168216,1.74986926,63716.0,63715.0,0.16541076]
["bitfinex-derivatives","BTCF0:USTF0",1724665168418,1.67141426,63716.0,63715.0,0.16541076]
["bitfinex-derivatives","BTCF0:USTF0",1724665168618,0.80057426,63716.0,63715.0,0.17541076]
["bitfinex-derivatives","BTCF0:USTF0",1724665169109,0.87902926,63716.0,63715.0,0.17541076]
["bitfinex-derivatives","BTCF0:USTF0",1724665169314,0.80057426,63716.0,63715.0,0.17541076]
["bitfinex-derivatives","BTCF0:USTF0",1724665169517,0.07897426,63716.0,63715.0,0.17541076]
["bitfinex-derivatives","BTCF0:USTF0",1724665169817,1.74986926,63716.0,63715.0,0.17541076]
["bitfinex-derivatives","BTCF0:USTF0",1724665170018,1.74986926,63716.0,63715.0,0.16541076]
["bitfinex-derivatives","BTCF0:USTF0",1724665170719,1.67141426,63716.0,63715.0,0.16541076]
["bitfinex-derivatives","BTCF0:USTF0",1724665170926,1.74986926,63716.0,63715.0,0.16541076]
["bitfinex-derivatives","BTCF0:USTF0",1724665171929,1.34986926,63716.0,63715.0,0.16541076]
["bitfinex-derivatives","BTCF0:USTF0",1724665172623,1.34986926,63716.0,63715.0,0.17541076]
["bitfinex-derivatives","BTCF0:USTF0",1724665173026,0.80057426,63716.0,63715.0,0.17541076]
["bitfinex-derivatives","BTCF0:USTF0",1724665174429,0.72211926,63716.0,63715.0,0.25386776]
["bitfinex-derivatives","BTCF0:USTF0",1724665174642,0.00051926,63716.0,63715.0,0.60232476]
["bitfinex-derivatives","BTCF0:USTF0",1724665174936,0.00051926,63716.0,63715.0,0.52386776]
["bitfinex-derivatives","BTCF0:USTF0",1724665175632,0.00051926,63716.0,63715.0,0.25386776]
["bitfinex-derivatives","BTCF0:USTF0",1724665176934,0.00051926,63716.0,63715.0,0.17541076]
["bitfinex-derivatives","BTCF0:USTF0",1724665177122,0.07897426,63716.0,63715.0,0.17541076]
["bitfinex-derivatives","BTCF0:USTF0",1724665178325,0.07897426,63716.0,63715.0,0.25386776]
["bitfinex-derivatives","BTCF0:USTF0",1724665178326,0.00051926,63716.0,63715.0,0.25386776]
["bitfinex-derivatives","BTCF0:USTF0",1724665179536,0.00051926,63716.0,63715.0,0.22226317]
["bitfinex-derivatives","BTCF0:USTF0",1724665179835,0.07897426,63716.0,63715.0,0.17541076]
["bitfinex-derivatives","BTCF0:USTF0",1724665180222,0.15742926,63716.0,63715.0,0.17541076]
["bitfinex-derivatives","BTCF0:USTF0",1724665180525,1.02826926,63716.0,63715.0,0.17541076]
["bitfinex-derivatives","BTCF0:USTF0",1724665181036,1.02826926,63716.0,63715.0,0.16541076]
["bitfinex-derivatives","BTCF0:USTF0",1724665182631,1.13216148,63716.0,63715.0,0.16541076]
["bitfinex-derivatives","BTCF0:USTF0",1724665183032,1.13216193,63716.0,63715.0,0.16541076]
["bitfinex-derivatives","BTCF0:USTF0",1724665183233,1.98916193,63716.0,63715.0,0.08614176]
["bitfinex-derivatives","BTCF0:USTF0",1724665183539,2.08155022,63716.0,63715.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724665183732,2.05611255,63716.0,63715.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724665183932,2.08155091,63716.0,63715.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724665184531,1.98916262,63716.0,63715.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724665184929,1.48526926,63716.0,63715.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724665185129,1.5634154,63716.0,63715.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724665185330,1.88526926,63716.0,63715.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724665186736,1.01442926,63716.0,63715.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724665186929,1.48526926,63716.0,63715.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724665187125,1.40681426,63716.0,63715.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724665187435,1.48526926,63716.0,63715.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724665187631,1.5634154,63716.0,63715.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724665188029,1.48526926,63716.0,63715.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724665188540,0.15742926,63716.0,63715.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724665190141,0.07897426,63716.0,63715.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724665190941,0.15742926,63716.0,63715.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724665192544,1.13216165,63716.0,63715.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724665194341,1.98916165,63716.0,63715.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724665197155,1.98916227,63716.0,63715.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724665197456,1.96372426,63716.0,63715.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724665197651,1.98916162,63716.0,63715.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724665197949,1.96372426,63716.0,63715.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724665200050,2.04185373,63716.0,63715.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724665200453,1.09255873,63716.0,63715.0,0.01000076]
["bitfinex-derivatives","BTCF0:USTF0",1724665200658,1.01442926,63716.0,63715.0,0.01000076]
["bitfinex-derivatives","BTCF0:USTF0",1724665201347,0.93597426,63716.0,63715.0,0.01000076]
["bitfinex-derivatives","BTCF0:USTF0",1724665201546,0.93597426,63716.0,63715.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724665201547,1.01442926,63716.0,63715.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724665202560,0.93597426,63716.0,63715.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724665202763,0.93597426,63716.0,63715.0,0.01000076]
["bitfinex-derivatives","BTCF0:USTF0",1724665204948,0.85751926,63716.0,63715.0,0.08845776]
["bitfinex-derivatives","BTCF0:USTF0",1724665205864,0.93597426,63716.0,63715.0,0.08845776]
["bitfinex-derivatives","BTCF0:USTF0",1724665206251,0.07897426,63716.0,63715.0,0.08845776]
["bitfinex-derivatives","BTCF0:USTF0",1724665207859,0.07897426,63716.0,63715.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724665207860,0.21993886,63716.0,63715.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724665208456,0.15742926,63716.0,63715.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724665209459,0.23555873,63716.0,63715.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724665209863,0.23566866,63716.0,63715.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724665210259,0.18286552,63716.0,63715.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724665210564,0.18286635,63716.0,63715.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724665210765,0.15742926,63716.0,63715.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724665211067,0.23566183,63716.0,63715.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724665211268,0.15742926,63716.0,63715.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724665211468,0.00051926,63716.0,63715.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724665211662,0.06311199,63716.0,63715.0,0.09845676]
["bitfinex-derivatives","BTCF0:USTF0",1724665211859,0.00051926,63716.0,63715.0,0.09845676]
["bitfinex-derivatives","BTCF0:USTF0",1724665212264,0.00351926,63716.0,63715.0,0.09845676]
["bitfinex-derivatives","BTCF0:USTF0",1724665213156,0.00351926,63716.0,63715.0,0.10045676]
["bitfinex-derivatives","BTCF0:USTF0",1724665213157,0.01451926,63716.0,63715.0,0.10045676]
["bitfinex-derivatives","BTCF0:USTF0",1724665213573,0.00051926,63716.0,63715.0,0.09945676]
["bitfinex-derivatives","BTCF0:USTF0",1724665213867,0.01351926,63716.0,63715.0,0.10045676]
["bitfinex-derivatives","BTCF0:USTF0",1724665214669,0.00023536,63722.0,63721.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1724665214882,0.0626023,63731.0,63722.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724665215170,0.3608,63741.0,63722.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724665215171,0.0626023,63737.0,63731.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1724665215365,0.0626023,63737.0,63731.0,0.1269814]
["bitfinex-derivatives","BTCF0:USTF0",1724665215569,0.3608,63741.0,63731.0,0.1269814]
["bitfinex-derivatives","BTCF0:USTF0",1724665215570,0.439225,63741.0,63735.0,0.0469814]
["bitfinex-derivatives","BTCF0:USTF0",1724665215767,0.3608,63741.0,63740.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1724665216065,0.00023536,63744.0,63743.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1724665216572,0.00023536,63744.0,63743.0,0.098422]
["bitfinex-derivatives","BTCF0:USTF0",1724665216966,0.00023536,63744.0,63743.0,0.145282]
["bitfinex-derivatives","BTCF0:USTF0",1724665217171,0.01423536,63744.0,63743.0,0.146282]
["bitfinex-derivatives","BTCF0:USTF0",1724665217464,0.01423536,63744.0,63743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724665218465,0.01823536,63744.0,63743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724665218669,0.01823536,63744.0,63743.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724665219865,0.01823536,63744.0,63743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724665221068,0.09665636,63744.0,63743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724665221271,0.09665636,63744.0,63736.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1724665221272,0.078429,63737.0,63736.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1724665221462,0.09665636,63744.0,63726.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1724665221463,0.078434,63733.0,63726.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1724665221659,0.078434,63733.0,63726.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1724665222168,0.078434,63733.0,63729.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1724665222367,0.078434,63733.0,63732.0,0.01023536]
["bitfinex-derivatives","BTCF0:USTF0",1724665222870,0.3608,63738.0,63732.0,0.01023536]
["bitfinex-derivatives","BTCF0:USTF0",1724665223171,0.3608,63738.0,63737.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1724665223366,0.3608,63738.0,63737.0,0.088429]
["bitfinex-derivatives","BTCF0:USTF0",1724665224575,0.00023536,63744.0,63737.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724665224576,0.07865636,63744.0,63737.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724665224968,0.00023536,63744.0,63743.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1724665225162,0.00023536,63744.0,63743.0,0.118422]
["bitfinex-derivatives","BTCF0:USTF0",1724665226171,0.08565636,63744.0,63743.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724665226365,0.078428,63738.0,63737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724665226565,0.078428,63738.0,63737.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1724665226771,0.078428,63738.0,63737.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724665227569,0.078428,63738.0,63737.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1724665228775,0.080428,63738.0,63737.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1724665233868,0.002,63738.0,63737.0,0.121429]
["bitfinex-derivatives","BTCF0:USTF0",1724665235175,0.002,63738.0,63737.0,0.592109]
["bitfinex-derivatives","BTCF0:USTF0",1724665235375,0.002,63738.0,63737.0,0.952909]
["bitfinex-derivatives","BTCF0:USTF0",1724665236573,0.00023536,63744.0,63737.0,1.54448]
["bitfinex-derivatives","BTCF0:USTF0",1724665236779,0.00023536,63744.0,63743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724665236967,0.0008,63751.0,63743.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724665237174,0.078409,63754.0,63744.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1724665237368,0.078409,63754.0,63744.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1724665237970,0.078409,63754.0,63753.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1724665238174,0.00023471,63755.0,63754.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1724665238364,0.00023471,63755.0,63754.0,0.178408]
["bitfinex-derivatives","BTCF0:USTF0",1724665238570,0.00023471,63755.0,63754.0,1.048968]
["bitfinex-derivatives","BTCF0:USTF0",1724665238970,0.00023471,63755.0,63754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724665238971,0.07864171,63755.0,63754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724665239472,0.34864171,63755.0,63754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724665239677,0.35964171,63755.0,63754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724665239882,0.43804871,63755.0,63754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724665240375,0.90860871,63755.0,63754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724665240581,1.30860871,63755.0,63754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724665240774,0.75179471,63755.0,63747.0,0.00023536]
["bitfinex-derivatives","BTCF0:USTF0",1724665240979,0.42704871,63755.0,63754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724665241181,0.82804871,63755.0,63754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724665241477,0.82804871,63755.0,63747.0,0.00023536]
["bitfinex-derivatives","BTCF0:USTF0",1724665241478,0.078416,63748.0,63747.0,0.00023536]
["bitfinex-derivatives","BTCF0:USTF0",1724665241886,0.078416,63748.0,63747.0,0.00423536]
["bitfinex-derivatives","BTCF0:USTF0",1724665242480,0.1410183,63748.0,63747.0,0.00423536]
["bitfinex-derivatives","BTCF0:USTF0",1724665242669,0.078416,63748.0,63747.0,0.00023536]
["bitfinex-derivatives","BTCF0:USTF0",1724665242871,0.078416,63748.0,63747.0,0.00523536]
["bitfinex-derivatives","BTCF0:USTF0",1724665243278,0.14085105,63748.0,63747.0,0.00523536]
["bitfinex-derivatives","BTCF0:USTF0",1724665243479,0.078416,63748.0,63747.0,0.00523536]
["bitfinex-derivatives","BTCF0:USTF0",1724665244274,0.078416,63748.0,63747.0,0.00023536]
["bitfinex-derivatives","BTCF0:USTF0",1724665244579,0.078416,63748.0,63747.0,0.00223536]
["bitfinex-derivatives","BTCF0:USTF0",1724665244782,0.156832,63748.0,63747.0,0.00223536]
["bitfinex-derivatives","BTCF0:USTF0",1724665244979,0.105837,63748.0,63747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724665245281,0.078429,63738.0,63735.0,0.04676195]
["bitfinex-derivatives","BTCF0:USTF0",1724665245477,0.06253113,63741.0,63738.0,0.078428]
["bitfinex-derivatives","BTCF0:USTF0",1724665245678,0.14095613,63741.0,63738.0,0.19538889]
["bitfinex-derivatives","BTCF0:USTF0",1724665245981,0.14095613,63741.0,63738.0,0.148428]
["bitfinex-derivatives","BTCF0:USTF0",1724665245982,0.06253113,63740.0,63738.0,0.148428]
["bitfinex-derivatives","BTCF0:USTF0",1724665246380,0.14095613,63741.0,63738.0,0.148428]
["bitfinex-derivatives","BTCF0:USTF0",1724665246586,0.06253113,63741.0,63738.0,0.19538889]
["bitfinex-derivatives","BTCF0:USTF0",1724665246787,0.078427,63739.0,63738.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724665248283,0.21938513,63739.0,63738.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724665248585,0.156854,63739.0,63738.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1724665249179,0.159854,63739.0,63738.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1724665249379,0.160854,63739.0,63738.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724665249579,0.160854,63739.0,63738.0,0.1269659]
["bitfinex-derivatives","BTCF0:USTF0",1724665249902,0.082427,63739.0,63738.0,0.1279659]
["bitfinex-derivatives","BTCF0:USTF0",1724665250083,0.082427,63739.0,63738.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1724665250084,0.12832965,63739.0,63738.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1724665250390,0.081427,63739.0,63738.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1724665250891,0.159854,63739.0,63738.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1724665251192,0.22239149,63739.0,63738.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1724665251382,0.156866,63734.0,63733.0,0.00023536]
["bitfinex-derivatives","BTCF0:USTF0",1724665251583,0.517666,63734.0,63733.0,0.00023536]
["bitfinex-derivatives","BTCF0:USTF0",1724665252092,0.07844,63728.0,63727.0,0.04696727]
["bitfinex-derivatives","BTCF0:USTF0",1724665252478,0.3608,63728.0,63727.0,0.04695004]
["bitfinex-derivatives","BTCF0:USTF0",1724665252778,0.078449,63721.0,63719.0,0.04695678]
["bitfinex-derivatives","BTCF0:USTF0",1724665252979,0.078449,63721.0,63715.0,0.06264751]
["bitfinex-derivatives","BTCF0:USTF0",1724665252980,0.078453,63718.0,63717.0,0.04695678]
["bitfinex-derivatives","BTCF0:USTF0",1724665253180,0.4923,63720.0,63715.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724665253181,0.15691,63716.0,63715.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724665253381,0.20374741,63716.0,63715.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724665253583,0.15691,63716.0,63715.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724665253889,0.15731,63716.0,63715.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724665254383,0.20409681,63716.0,63715.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724665254790,0.12564181,63716.0,63715.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724665254984,0.62815,63716.0,63715.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724665255499,1.02815,63716.0,63715.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724665255681,0.62815,63716.0,63715.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724665255877,0.078855,63716.0,63715.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724665256082,0.082855,63716.0,63715.0,0.00400076]
["bitfinex-derivatives","BTCF0:USTF0",1724665257091,0.0044,63716.0,63715.0,0.00400076]
["bitfinex-derivatives","BTCF0:USTF0",1724665257405,0.0044,63716.0,63715.0,1.35409676]
["bitfinex-derivatives","BTCF0:USTF0",1724665257580,0.0044,63716.0,63715.0,0.59329676]
["bitfinex-derivatives","BTCF0:USTF0",1724665257781,0.0044,63716.0,63715.0,0.04400076]
["bitfinex-derivatives","BTCF0:USTF0",1724665258385,0.0044,63716.0,63715.0,0.12245676]
["bitfinex-derivatives","BTCF0:USTF0",1724665261682,0.0044,63716.0,63715.0,0.48325676]
["bitfinex-derivatives","BTCF0:USTF0",1724665263489,0.0044,63716.0,63715.0,1.35409676]
["bitfinex-derivatives","BTCF0:USTF0",1724665264089,0.00023536,63724.0,63723.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1724665264292,0.8578,63734.0,63731.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1724665264491,0.2494,63741.0,63731.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1724665264492,0.2494,63741.0,63731.0,0.118436]
["bitfinex-derivatives","BTCF0:USTF0",1724665264692,0.3608,63732.0,63719.0,0.40775678]
["bitfinex-derivatives","BTCF0:USTF0",1724665264904,0.3608,63725.0,63719.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724665265197,0.07845,63721.0,63719.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724665265489,0.07845,63721.0,63719.0,0.459251]
["bitfinex-derivatives","BTCF0:USTF0",1724665266083,0.003,63724.0,63719.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1724665266286,0.3618,63725.0,63724.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1724665266489,0.3618,63725.0,63724.0,0.098445]
["bitfinex-derivatives","BTCF0:USTF0",1724665267784,0.3608,63725.0,63724.0,0.098445]
["bitfinex-derivatives","BTCF0:USTF0",1724665267982,0.00023536,63728.0,63727.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1724665268185,0.00023536,63728.0,63727.0,0.178442]
["bitfinex-derivatives","BTCF0:USTF0",1724665269590,0.00023536,63728.0,63727.0,0.183442]
["bitfinex-derivatives","BTCF0:USTF0",1724665270687,0.00023536,63728.0,63727.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1724665270898,0.07867536,63728.0,63727.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724665271092,0.07845,63720.0,63719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724665271288,0.07845,63720.0,63719.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724665271493,0.43925,63720.0,63719.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724665271998,0.43965,63720.0,63719.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724665272796,0.44065,63720.0,63719.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724665273989,0.5191,63720.0,63719.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724665274487,0.5191,63720.0,63719.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724665275094,0.15691,63716.0,63715.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724665275295,0.20368594,63716.0,63715.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724665275491,0.15691,63716.0,63715.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724665275794,1.02815,63716.0,63715.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724665276592,0.078461,63711.0,63709.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724665276797,0.7345,63710.0,63709.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724665276994,1.26774941,63710.0,63709.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724665277196,1.60538,63710.0,63709.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724665277500,1.60593321,63710.0,63709.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724665277894,3.03832221,63710.0,63709.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724665278095,0.078475,63701.0,63690.0,0.04695678]
["bitfinex-derivatives","BTCF0:USTF0",1724665278407,0.078485,63692.0,63690.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724665278903,0.0004,63691.0,63690.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724665279305,0.078886,63691.0,63690.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724665279597,0.439686,63691.0,63690.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724665279797,0.439686,63691.0,63690.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724665280000,0.43982908,63691.0,63690.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724665280803,0.56262908,63691.0,63690.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724665281202,0.56262908,63691.0,63690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724665281503,1.51215508,63691.0,63690.0,0.00826707]
["bitfinex-derivatives","BTCF0:USTF0",1724665282102,1.51315508,63691.0,63690.0,0.00826707]
["bitfinex-derivatives","BTCF0:USTF0",1724665282404,1.51315508,63691.0,63684.0,0.00023536]
["bitfinex-derivatives","BTCF0:USTF0",1724665282405,0.078493,63685.0,63684.0,0.00023536]
["bitfinex-derivatives","BTCF0:USTF0",1724665282600,0.917786,63685.0,63684.0,0.00023536]
["bitfinex-derivatives","BTCF0:USTF0",1724665282904,1.388866,63685.0,63684.0,0.00023536]
["bitfinex-derivatives","BTCF0:USTF0",1724665283105,1.389266,63685.0,63684.0,0.00023536]
["bitfinex-derivatives","BTCF0:USTF0",1724665283501,0.439693,63685.0,63684.0,0.00023536]
["bitfinex-derivatives","BTCF0:USTF0",1724665283801,1.310773,63685.0,63684.0,0.00023536]
["bitfinex-derivatives","BTCF0:USTF0",1724665283999,1.389266,63685.0,63684.0,0.00023536]
["bitfinex-derivatives","BTCF0:USTF0",1724665284203,2.246266,63685.0,63684.0,0.00023536]
["bitfinex-derivatives","BTCF0:USTF0",1724665284598,2.29388714,63685.0,63684.0,0.00023536]
["bitfinex-derivatives","BTCF0:USTF0",1724665284799,2.29488714,63685.0,63684.0,0.01423536]
["bitfinex-derivatives","BTCF0:USTF0",1724665285200,2.29288714,63685.0,63684.0,0.00023536]
["bitfinex-derivatives","BTCF0:USTF0",1724665285400,2.247266,63685.0,63684.0,0.00323536]
["bitfinex-derivatives","BTCF0:USTF0",1724665286107,2.29388714,63685.0,63684.0,0.00323536]
["bitfinex-derivatives","BTCF0:USTF0",1724665286306,2.247266,63685.0,63684.0,0.00323536]
["bitfinex-derivatives","BTCF0:USTF0",1724665286504,2.257266,63685.0,63684.0,0.00123536]
["bitfinex-derivatives","BTCF0:USTF0",1724665287503,1.920733,63685.0,63684.0,0.00123536]
["bitfinex-derivatives","BTCF0:USTF0",1724665287696,2.320733,63685.0,63684.0,0.00123536]
["bitfinex-derivatives","BTCF0:USTF0",1724665287903,2.178773,63685.0,63684.0,0.00123536]
["bitfinex-derivatives","BTCF0:USTF0",1724665288107,2.175773,63685.0,63684.0,0.00023536]
["bitfinex-derivatives","BTCF0:USTF0",1724665288303,2.182773,63685.0,63684.0,0.00123536]
["bitfinex-derivatives","BTCF0:USTF0",1724665288504,1.782773,63685.0,63684.0,0.00123536]
["bitfinex-derivatives","BTCF0:USTF0",1724665288699,1.854266,63685.0,63684.0,0.00023536]
["bitfinex-derivatives","BTCF0:USTF0",1724665288904,2.261266,63685.0,63684.0,0.00123536]
["bitfinex-derivatives","BTCF0:USTF0",1724665292604,1.861266,63685.0,63684.0,0.00123536]
["bitfinex-derivatives","BTCF0:USTF0",1724665293099,0.8724,63685.0,63684.0,0.08973036]
["bitfinex-derivatives","BTCF0:USTF0",1724665293302,0.8724,63685.0,63684.0,0.01123536]
["bitfinex-derivatives","BTCF0:USTF0",1724665293509,0.8724,63685.0,63684.0,0.08973036]
["bitfinex-derivatives","BTCF0:USTF0",1724665294003,0.8724,63685.0,63684.0,0.01123536]
["bitfinex-derivatives","BTCF0:USTF0",1724665294202,1.311693,63685.0,63684.0,0.01123536]
["bitfinex-derivatives","BTCF0:USTF0",1724665295605,0.454693,63685.0,63684.0,0.01123536]
["bitfinex-derivatives","BTCF0:USTF0",1724665297916,0.454693,63685.0,63684.0,0.00123536]
["bitfinex-derivatives","BTCF0:USTF0",1724665303209,0.454693,63685.0,63684.0,0.01123536]
["bitfinex-derivatives","BTCF0:USTF0",1724665303613,0.3762,63685.0,63684.0,0.08973036]
["bitfinex-derivatives","BTCF0:USTF0",1724665303811,0.0154,63685.0,63684.0,0.08973036]
["bitfinex-derivatives","BTCF0:USTF0",1724665304709,0.0154,63685.0,63684.0,0.01123536]
["bitfinex-derivatives","BTCF0:USTF0",1724665304905,0.093894,63685.0,63684.0,0.01123536]
["bitfinex-derivatives","BTCF0:USTF0",1724665305307,1.004268,63685.0,63684.0,0.00123536]
["bitfinex-derivatives","BTCF0:USTF0",1724665305514,2.261268,63685.0,63684.0,0.00123536]
["bitfinex-derivatives","BTCF0:USTF0",1724665305810,2.339762,63685.0,63684.0,0.00123536]
["bitfinex-derivatives","BTCF0:USTF0",1724665306011,2.339762,63685.0,63684.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724665306012,2.50713269,63685.0,63684.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724665306619,2.50713269,63685.0,63679.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1724665306620,0.157,63680.0,63679.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1724665306826,0.78793865,63680.0,63679.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1724665307118,1.65905865,63680.0,63679.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1724665307318,1.65945865,63680.0,63679.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1724665307620,1.6849111,63680.0,63679.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1724665307820,1.6879111,63680.0,63679.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1724665308113,1.74843675,63680.0,63679.0,0.00115132]
["bitfinex-derivatives","BTCF0:USTF0",1724665308315,1.67045865,63680.0,63679.0,0.00115132]
["bitfinex-derivatives","BTCF0:USTF0",1724665308513,1.224791,63680.0,63679.0,0.00115132]
["bitfinex-derivatives","BTCF0:USTF0",1724665308722,1.695911,63680.0,63679.0,0.00115132]
["bitfinex-derivatives","BTCF0:USTF0",1724665309721,2.631411,63680.0,63679.0,0.00115132]
["bitfinex-derivatives","BTCF0:USTF0",1724665310122,2.72504571,63680.0,63679.0,0.00115132]
["bitfinex-derivatives","BTCF0:USTF0",1724665310423,2.8670066,63680.0,63679.0,0.00115132]
["bitfinex-derivatives","BTCF0:USTF0",1724665312517,2.8670445,63680.0,63679.0,0.00115132]
["bitfinex-derivatives","BTCF0:USTF0",1724665312710,2.4670445,63680.0,63679.0,0.00115132]
["bitfinex-derivatives","BTCF0:USTF0",1724665312922,2.37337189,63680.0,63679.0,0.00115132]
["bitfinex-derivatives","BTCF0:USTF0",1724665313219,1.30783865,63680.0,63679.0,0.00115132]
["bitfinex-derivatives","BTCF0:USTF0",1724665313409,0.52889783,63680.0,63679.0,0.00115132]
["bitfinex-derivatives","BTCF0:USTF0",1724665313610,0.45083865,63680.0,63679.0,0.00115132]
["bitfinex-derivatives","BTCF0:USTF0",1724665315116,0.52889783,63680.0,63679.0,0.00115132]
["bitfinex-derivatives","BTCF0:USTF0",1724665315519,0.45083865,63680.0,63679.0,0.00115132]
["bitfinex-derivatives","BTCF0:USTF0",1724665316317,0.37233865,63680.0,63679.0,0.01115132]
["bitfinex-derivatives","BTCF0:USTF0",1724665317622,0.37233865,63680.0,63679.0,0.00115132]
["bitfinex-derivatives","BTCF0:USTF0",1724665317926,0.45083865,63680.0,63679.0,0.00115132]
["bitfinex-derivatives","BTCF0:USTF0",1724665319821,1.07851783,63680.0,63679.0,0.00115132]
["bitfinex-derivatives","BTCF0:USTF0",1724665320019,1.02591028,63680.0,63679.0,0.00115132]
["bitfinex-derivatives","BTCF0:USTF0",1724665320415,1.15101028,63680.0,63679.0,0.00115132]
["bitfinex-derivatives","BTCF0:USTF0",1724665321013,1.55101028,63680.0,63679.0,0.00115132]
["bitfinex-derivatives","BTCF0:USTF0",1724665322621,1.15101028,63680.0,63679.0,0.00115132]
["bitfinex-derivatives","BTCF0:USTF0",1724665322835,1.55101028,63680.0,63679.0,0.00115132]
["bitfinex-derivatives","BTCF0:USTF0",1724665323016,1.62951028,63680.0,63679.0,0.00115132]
["bitfinex-derivatives","BTCF0:USTF0",1724665323322,1.72318289,63680.0,63679.0,0.00115132]
["bitfinex-derivatives","BTCF0:USTF0",1724665323528,1.62951028,63680.0,63679.0,0.00115132]
["bitfinex-derivatives","BTCF0:USTF0",1724665324225,1.72318289,63680.0,63679.0,0.00115132]
["bitfinex-derivatives","BTCF0:USTF0",1724665324422,6.25651028,63680.0,63679.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724665324817,6.17801028,63680.0,63679.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724665325023,6.41352066,63680.0,63679.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724665325314,5.91993028,63680.0,63679.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724665325518,5.457892,63680.0,63679.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724665326222,5.457892,63680.0,63673.0,0.00023555]
["bitfinex-derivatives","BTCF0:USTF0",1724665326223,0.078507,63674.0,63673.0,0.00023555]
["bitfinex-derivatives","BTCF0:USTF0",1724665326424,0.439307,63674.0,63673.0,0.00023555]
["bitfinex-derivatives","BTCF0:USTF0",1724665327033,0.439707,63674.0,63673.0,0.00023555]
["bitfinex-derivatives","BTCF0:USTF0",1724665327219,0.518214,63674.0,63673.0,0.00023555]
["bitfinex-derivatives","BTCF0:USTF0",1724665328119,0.527214,63674.0,63673.0,0.00123555]
["bitfinex-derivatives","BTCF0:USTF0",1724665333124,0.888014,63674.0,63673.0,0.00123555]
["bitfinex-derivatives","BTCF0:USTF0",1724665334221,1.745014,63674.0,63673.0,0.00123555]
["bitfinex-derivatives","BTCF0:USTF0",1724665334423,1.77046779,63674.0,63673.0,0.00123555]
["bitfinex-derivatives","BTCF0:USTF0",1724665336330,1.77046623,63674.0,63673.0,0.00123555]
["bitfinex-derivatives","BTCF0:USTF0",1724665336533,1.82307864,63674.0,63673.0,0.00123555]
["bitfinex-derivatives","BTCF0:USTF0",1724665336722,1.745014,63674.0,63673.0,0.00123555]
["bitfinex-derivatives","BTCF0:USTF0",1724665337527,1.82307864,63674.0,63673.0,0.00123555]
["bitfinex-derivatives","BTCF0:USTF0",1724665338923,1.82307864,63674.0,63673.0,0.02123555]
["bitfinex-derivatives","BTCF0:USTF0",1724665338924,0.3702,63674.0,63673.0,0.02123555]
["bitfinex-derivatives","BTCF0:USTF0",1724665339125,0.3702,63674.0,63673.0,0.97090355]
["bitfinex-derivatives","BTCF0:USTF0",1724665339330,0.0094,63674.0,63673.0,0.97090355]
["bitfinex-derivatives","BTCF0:USTF0",1724665339532,0.0003742,63680.0,63679.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1724665339836,0.0003742,63680.0,63679.0,0.529301]
["bitfinex-derivatives","BTCF0:USTF0",1724665340136,0.04684286,63684.0,63680.0,0.47108]
["bitfinex-derivatives","BTCF0:USTF0",1724665340332,0.04684619,63693.0,63689.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1724665340639,0.3207,63701.0,63692.0,0.04697769]
["bitfinex-derivatives","BTCF0:USTF0",1724665340640,0.04684619,63694.0,63692.0,0.04697769]
["bitfinex-derivatives","BTCF0:USTF0",1724665340830,0.04684619,63693.0,63692.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724665341131,0.00011962,63693.0,63692.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724665341926,0.43940262,63693.0,63692.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724665342129,0.078486,63691.0,63690.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1724665342729,0.078491,63687.0,63686.0,0.00023555]
["bitfinex-derivatives","BTCF0:USTF0",1724665343034,0.439291,63687.0,63686.0,0.00023555]
["bitfinex-derivatives","BTCF0:USTF0",1724665343226,0.48605184,63687.0,63686.0,0.00023555]
["bitfinex-derivatives","BTCF0:USTF0",1724665343432,0.709291,63687.0,63686.0,0.00023555]
["bitfinex-derivatives","BTCF0:USTF0",1724665344234,0.439291,63687.0,63686.0,0.00023555]
["bitfinex-derivatives","BTCF0:USTF0",1724665344435,0.48603763,63687.0,63686.0,0.00023555]
["bitfinex-derivatives","BTCF0:USTF0",1724665345033,0.49803763,63687.0,63686.0,0.00123555]
["bitfinex-derivatives","BTCF0:USTF0",1724665345430,0.451291,63687.0,63686.0,0.00123555]
["bitfinex-derivatives","BTCF0:USTF0",1724665345638,0.450291,63687.0,63686.0,0.00123555]
["bitfinex-derivatives","BTCF0:USTF0",1724665345937,4.220291,63687.0,63686.0,0.00123555]
["bitfinex-derivatives","BTCF0:USTF0",1724665346135,0.450291,63687.0,63686.0,0.00123555]
["bitfinex-derivatives","BTCF0:USTF0",1724665346339,0.454291,63687.0,63686.0,0.00123555]
["bitfinex-derivatives","BTCF0:USTF0",1724665347132,0.453291,63687.0,63686.0,0.00123555]
["bitfinex-derivatives","BTCF0:USTF0",1724665347631,0.442291,63687.0,63686.0,0.00023555]
["bitfinex-derivatives","BTCF0:USTF0",1724665347833,0.453291,63687.0,63686.0,0.00123555]
["bitfinex-derivatives","BTCF0:USTF0",1724665348341,0.454291,63687.0,63686.0,0.00123555]
["bitfinex-derivatives","BTCF0:USTF0",1724665350136,0.3758,63687.0,63686.0,0.02123555]
["bitfinex-derivatives","BTCF0:USTF0",1724665351436,0.3758,63687.0,63686.0,0.49227555]
["bitfinex-derivatives","BTCF0:USTF0",1724665351641,0.3758,63687.0,63686.0,0.57076755]
["bitfinex-derivatives","BTCF0:USTF0",1724665352134,0.3758,63687.0,63686.0,0.09972755]
["bitfinex-derivatives","BTCF0:USTF0",1724665352538,0.454291,63687.0,63686.0,0.02123555]
["bitfinex-derivatives","BTCF0:USTF0",1724665353747,0.454291,63687.0,63676.0,0.04697769]
["bitfinex-derivatives","BTCF0:USTF0",1724665353748,1.11684,63687.0,63676.0,0.04697769]
["bitfinex-derivatives","BTCF0:USTF0",1724665353936,0.078503,63677.0,63676.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724665355642,0.079503,63677.0,63676.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724665356451,0.080503,63677.0,63676.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724665356943,0.079503,63677.0,63676.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724665357145,0.084503,63677.0,63676.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724665357339,0.085503,63677.0,63676.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724665357738,0.084503,63677.0,63676.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724665358236,0.086503,63677.0,63676.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724665358748,0.085503,63677.0,63676.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724665358946,0.085503,63677.0,63676.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724665361237,0.08566888,63677.0,63676.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724665361437,0.08566888,63677.0,63676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724665362352,0.07866888,63677.0,63676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724665362541,0.08666888,63677.0,63676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724665363738,0.08766888,63677.0,63676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724665364049,0.078509,63673.0,63671.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1724665364349,0.3608,63672.0,63671.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1724665365352,0.3608,63672.0,63671.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724665365353,0.5645965,63672.0,63671.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724665365645,0.5645965,63672.0,63670.0,0.04721324]
["bitfinex-derivatives","BTCF0:USTF0",1724665365646,0.07851,63671.0,63670.0,0.00023555]
["bitfinex-derivatives","BTCF0:USTF0",1724665366043,0.12530082,63671.0,63670.0,0.00023555]
["bitfinex-derivatives","BTCF0:USTF0",1724665366244,0.07851,63671.0,63670.0,0.00023555]
["bitfinex-derivatives","BTCF0:USTF0",1724665366441,0.20381082,63671.0,63670.0,0.00023555]
["bitfinex-derivatives","BTCF0:USTF0",1724665367251,0.15702,63671.0,63670.0,0.00023555]
["bitfinex-derivatives","BTCF0:USTF0",1724665367451,0.20381082,63671.0,63670.0,0.00023555]
["bitfinex-derivatives","BTCF0:USTF0",1724665368256,0.15702,63671.0,63670.0,0.00023555]
["bitfinex-derivatives","BTCF0:USTF0",1724665368650,0.16202,63671.0,63670.0,0.00023555]
["bitfinex-derivatives","BTCF0:USTF0",1724665369154,0.16202,63671.0,63670.0,0.00123555]
["bitfinex-derivatives","BTCF0:USTF0",1724665376060,0.88362,63671.0,63670.0,0.00123555]
["bitfinex-derivatives","BTCF0:USTF0",1724665376760,0.88362,63671.0,63670.0,0.01123555]
["bitfinex-derivatives","BTCF0:USTF0",1724665377063,0.88362,63671.0,63670.0,0.00123555]
["bitfinex-derivatives","BTCF0:USTF0",1724665377358,0.88362,63671.0,63670.0,0.01123555]
["bitfinex-derivatives","BTCF0:USTF0",1724665378261,0.88362,63671.0,63670.0,0.00123555]
["bitfinex-derivatives","BTCF0:USTF0",1724665378555,0.078517,63666.0,63665.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724665378759,0.157034,63666.0,63665.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724665379357,0.157434,63666.0,63665.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724665379666,0.078917,63666.0,63665.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724665379856,0.079917,63666.0,63665.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1724665382058,0.0014,63666.0,63665.0,1.170718]
["bitfinex-derivatives","BTCF0:USTF0",1724665382361,0.0014,63666.0,63665.0,1.23335615]
["bitfinex-derivatives","BTCF0:USTF0",1724665382561,0.0014,63666.0,63665.0,1.170718]
["bitfinex-derivatives","BTCF0:USTF0",1724665383152,0.76920641,63671.0,63665.0,1.170718]
["bitfinex-derivatives","BTCF0:USTF0",1724665383153,0.0008,63671.0,63665.0,1.24896671]
["bitfinex-derivatives","BTCF0:USTF0",1724665383355,0.04680641,63675.0,63666.0,0.17966312]
["bitfinex-derivatives","BTCF0:USTF0",1724665383559,0.078504,63676.0,63666.0,0.17966312]
["bitfinex-derivatives","BTCF0:USTF0",1724665383560,0.04680641,63674.0,63671.0,0.06269069]
["bitfinex-derivatives","BTCF0:USTF0",1724665383865,0.04680641,63675.0,63673.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1724665384065,0.04680641,63675.0,63673.0,0.178508]
["bitfinex-derivatives","BTCF0:USTF0",1724665384356,0.078504,63676.0,63673.0,0.178508]
["bitfinex-derivatives","BTCF0:USTF0",1724665384357,0.12531041,63676.0,63673.0,0.178508]
["bitfinex-derivatives","BTCF0:USTF0",1724665384555,0.001,63675.0,63674.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1724665384757,0.001,63675.0,63674.0,0.178506]
["bitfinex-derivatives","BTCF0:USTF0",1724665384953,0.00016588,63677.0,63676.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1724665385262,0.00016588,63677.0,63676.0,0.539303]
["bitfinex-derivatives","BTCF0:USTF0",1724665385453,0.36096588,63677.0,63676.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724665385655,0.43946788,63677.0,63676.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724665385854,0.43946788,63677.0,63673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724665385855,0.15701,63674.0,63673.0,0.04801141]
["bitfinex-derivatives","BTCF0:USTF0",1724665386053,3.98937271,63674.0,63673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724665386454,3.92701,63674.0,63673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724665386667,0.078509,63671.0,63670.0,0.04701141]
["bitfinex-derivatives","BTCF0:USTF0",1724665387564,0.078909,63671.0,63670.0,0.04701141]
["bitfinex-derivatives","BTCF0:USTF0",1724665388066,0.083909,63671.0,63670.0,0.04701141]
["bitfinex-derivatives","BTCF0:USTF0",1724665388964,0.083909,63671.0,63669.0,0.04701141]
["bitfinex-derivatives","BTCF0:USTF0",1724665388965,0.078511,63670.0,63669.0,0.04701141]
["bitfinex-derivatives","BTCF0:USTF0",1724665389465,0.078513,63669.0,63665.0,0.26267556]
["bitfinex-derivatives","BTCF0:USTF0",1724665389662,0.04687771,63667.0,63665.0,0.26267556]
["bitfinex-derivatives","BTCF0:USTF0",1724665389865,0.04687771,63666.0,63665.0,0.26267556]
["bitfinex-derivatives","BTCF0:USTF0",1724665390166,0.04727771,63666.0,63665.0,0.26267556]
["bitfinex-derivatives","BTCF0:USTF0",1724665390768,0.0004,63666.0,63665.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724665391771,0.04728446,63666.0,63665.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724665391968,0.04828446,63666.0,63665.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1724665393371,0.04828446,63666.0,63665.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1724665395076,0.04828446,63666.0,63665.0,0.27367556]
["bitfinex-derivatives","BTCF0:USTF0",1724665395868,0.079917,63666.0,63665.0,0.27367556]
["bitfinex-derivatives","BTCF0:USTF0",1724665397170,0.079917,63666.0,63665.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1724665398067,0.440717,63666.0,63665.0,0.27367556]
["bitfinex-derivatives","BTCF0:USTF0",1724665398970,0.079917,63666.0,63665.0,0.27367556]
["bitfinex-derivatives","BTCF0:USTF0",1724665399172,0.440717,63666.0,63665.0,0.27367556]
["bitfinex-derivatives","BTCF0:USTF0",1724665399769,0.3622,63666.0,63665.0,0.27367556]
["bitfinex-derivatives","BTCF0:USTF0",1724665399968,0.3622,63666.0,63665.0,0.35219356]
["bitfinex-derivatives","BTCF0:USTF0",1724665400168,0.440717,63666.0,63665.0,0.35219356]
["bitfinex-derivatives","BTCF0:USTF0",1724665402563,0.56611946,63666.0,63665.0,0.27367556]
["bitfinex-derivatives","BTCF0:USTF0",1724665402764,0.656135,63666.0,63665.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1724665403567,0.577617,63666.0,63665.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1724665408967,0.3622,63666.0,63665.0,0.289519]
["bitfinex-derivatives","BTCF0:USTF0",1724665412772,0.0014,63666.0,63665.0,0.289519]
["bitfinex-derivatives","BTCF0:USTF0",1724665413478,0.12683656,63666.0,63665.0,0.35226197]
["bitfinex-derivatives","BTCF0:USTF0",1724665413666,0.079918,63666.0,63665.0,0.289519]
["bitfinex-derivatives","BTCF0:USTF0",1724665413872,0.12683656,63666.0,63665.0,0.289519]
["bitfinex-derivatives","BTCF0:USTF0",1724665414180,0.12683656,63666.0,63665.0,0.27374194]
["bitfinex-derivatives","BTCF0:USTF0",1724665414378,0.12683656,63666.0,63665.0,0.27375025]
["bitfinex-derivatives","BTCF0:USTF0",1724665414573,0.079918,63666.0,63665.0,0.27375025]
["bitfinex-derivatives","BTCF0:USTF0",1724665415381,0.079918,63666.0,63665.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1724665416183,0.440718,63666.0,63665.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1724665416383,0.079918,63666.0,63665.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1724665416782,0.440718,63666.0,63665.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1724665419187,0.079918,63666.0,63665.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1724665419383,0.440718,63666.0,63665.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1724665420392,0.079918,63666.0,63665.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1724665420689,0.440718,63666.0,63665.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1724665421890,0.440718,63666.0,63665.0,0.17961]
["bitfinex-derivatives","BTCF0:USTF0",1724665422390,0.3622,63666.0,63665.0,0.43896847]
["bitfinex-derivatives","BTCF0:USTF0",1724665422607,0.3622,63666.0,63665.0,0.36071976]
["bitfinex-derivatives","BTCF0:USTF0",1724665422792,0.3622,63666.0,63665.0,0.33663231]
["bitfinex-derivatives","BTCF0:USTF0",1724665422997,0.440718,63666.0,63665.0,0.17961]
["bitfinex-derivatives","BTCF0:USTF0",1724665423495,0.440718,63666.0,63665.0,0.24241688]
["bitfinex-derivatives","BTCF0:USTF0",1724665423699,0.519236,63666.0,63665.0,0.17961]
["bitfinex-derivatives","BTCF0:USTF0",1724665423900,0.440718,63666.0,63665.0,0.17961]
["bitfinex-derivatives","BTCF0:USTF0",1724665424492,0.452718,63666.0,63665.0,0.17961]
["bitfinex-derivatives","BTCF0:USTF0",1724665424802,0.458718,63666.0,63665.0,0.17961]
["bitfinex-derivatives","BTCF0:USTF0",1724665425003,0.61530064,63666.0,63665.0,0.17961]
["bitfinex-derivatives","BTCF0:USTF0",1724665425199,0.61530064,63666.0,63665.0,0.20056775]
["bitfinex-derivatives","BTCF0:USTF0",1724665425200,0.88530064,63666.0,63665.0,0.20056775]
["bitfinex-derivatives","BTCF0:USTF0",1724665425501,5.07289168,63666.0,63665.0,0.15346663]
["bitfinex-derivatives","BTCF0:USTF0",1724665428701,4.60169168,63666.0,63665.0,0.15346663]
["bitfinex-derivatives","BTCF0:USTF0",1724665428897,0.75317368,63666.0,63665.0,0.15346663]
["bitfinex-derivatives","BTCF0:USTF0",1724665429207,0.75317345,63666.0,63665.0,0.15346663]
["bitfinex-derivatives","BTCF0:USTF0",1724665429400,0.80593837,63666.0,63665.0,0.15346663]
["bitfinex-derivatives","BTCF0:USTF0",1724665430608,0.727718,63666.0,63665.0,0.15346663]
["bitfinex-derivatives","BTCF0:USTF0",1724665430803,0.457718,63666.0,63665.0,0.15346663]
["bitfinex-derivatives","BTCF0:USTF0",1724665432512,0.53593837,63666.0,63665.0,0.15346663]
["bitfinex-derivatives","BTCF0:USTF0",1724665432713,0.457718,63666.0,63665.0,0.15346663]
["bitfinex-derivatives","BTCF0:USTF0",1724665433006,0.54479097,63666.0,63665.0,0.15346663]
["bitfinex-derivatives","BTCF0:USTF0",1724665433600,0.4665706,63666.0,63665.0,0.15346663]
["bitfinex-derivatives","BTCF0:USTF0",1724665434011,0.62329515,63666.0,63665.0,0.15346663]
["bitfinex-derivatives","BTCF0:USTF0",1724665434309,0.4665706,63666.0,63665.0,0.15346663]
["bitfinex-derivatives","BTCF0:USTF0",1724665434505,0.54477133,63666.0,63665.0,0.17801673]
["bitfinex-derivatives","BTCF0:USTF0",1724665435312,0.4665706,63666.0,63665.0,0.15346663]
["bitfinex-derivatives","BTCF0:USTF0",1724665435512,0.5447675,63666.0,63665.0,0.15346663]
["bitfinex-derivatives","BTCF0:USTF0",1724665436513,0.4665706,63666.0,63665.0,0.15346663]
["bitfinex-derivatives","BTCF0:USTF0",1724665436709,0.4665706,63666.0,63665.0,0.16346663]
["bitfinex-derivatives","BTCF0:USTF0",1724665437013,0.4665706,63666.0,63665.0,0.15346663]
["bitfinex-derivatives","BTCF0:USTF0",1724665437209,0.5447675,63666.0,63665.0,0.15346663]
["bitfinex-derivatives","BTCF0:USTF0",1724665437415,0.235572,63661.0,63660.0,0.04710248]
["bitfinex-derivatives","BTCF0:USTF0",1724665437618,0.65625891,63661.0,63648.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724665437910,0.15708,63648.0,63641.0,0.06280688]
["bitfinex-derivatives","BTCF0:USTF0",1724665438113,0.15720788,63648.0,63640.0,0.06280688]
["bitfinex-derivatives","BTCF0:USTF0",1724665438319,0.21969514,63648.0,63638.0,0.06280688]
["bitfinex-derivatives","BTCF0:USTF0",1724665438817,0.22009514,63648.0,63638.0,0.06280688]
["bitfinex-derivatives","BTCF0:USTF0",1724665439013,0.15760788,63648.0,63637.0,0.06280688]
["bitfinex-derivatives","BTCF0:USTF0",1724665439315,0.17060788,63648.0,63647.0,0.00113245]
["bitfinex-derivatives","BTCF0:USTF0",1724665439516,0.17760788,63648.0,63647.0,0.00113245]
["bitfinex-derivatives","BTCF0:USTF0",1724665440305,0.25576085,63648.0,63647.0,0.00113245]
["bitfinex-derivatives","BTCF0:USTF0",1724665440710,0.30180788,63648.0,63647.0,0.00113245]
["bitfinex-derivatives","BTCF0:USTF0",1724665440904,0.43160788,63648.0,63647.0,0.00013245]
["bitfinex-derivatives","BTCF0:USTF0",1724665441417,0.41760788,63648.0,63647.0,0.00013245]
["bitfinex-derivatives","BTCF0:USTF0",1724665441619,0.43160788,63648.0,63647.0,0.00013245]
["bitfinex-derivatives","BTCF0:USTF0",1724665442121,0.89596788,63648.0,63647.0,0.00013245]
["bitfinex-derivatives","BTCF0:USTF0",1724665442316,0.97412085,63648.0,63647.0,0.00013245]
["bitfinex-derivatives","BTCF0:USTF0",1724665442515,0.90696788,63648.0,63647.0,0.00013245]
["bitfinex-derivatives","BTCF0:USTF0",1724665443118,0.35706788,63648.0,63647.0,0.00013245]
["bitfinex-derivatives","BTCF0:USTF0",1724665443711,0.34306788,63648.0,63647.0,0.00013245]
["bitfinex-derivatives","BTCF0:USTF0",1724665444014,0.35706788,63648.0,63647.0,0.00013245]
["bitfinex-derivatives","BTCF0:USTF0",1724665444419,0.43560788,63648.0,63647.0,0.00013245]
["bitfinex-derivatives","BTCF0:USTF0",1724665444622,0.35706788,63648.0,63647.0,0.00013245]
["bitfinex-derivatives","BTCF0:USTF0",1724665444819,0.34606788,63648.0,63647.0,0.00013245]
["bitfinex-derivatives","BTCF0:USTF0",1724665445017,0.35806788,63648.0,63647.0,0.00013245]
["bitfinex-derivatives","BTCF0:USTF0",1724665445522,0.43660788,63648.0,63647.0,0.00013245]
["bitfinex-derivatives","BTCF0:USTF0",1724665445912,0.43860788,63648.0,63647.0,0.00013245]
["bitfinex-derivatives","BTCF0:USTF0",1724665446519,0.50091661,63648.0,63647.0,0.00013245]
["bitfinex-derivatives","BTCF0:USTF0",1724665446715,0.43860788,63648.0,63647.0,0.00013245]
["bitfinex-derivatives","BTCF0:USTF0",1724665446921,0.44743727,63648.0,63647.0,0.00013245]
["bitfinex-derivatives","BTCF0:USTF0",1724665447624,0.50973778,63648.0,63647.0,0.00013245]
["bitfinex-derivatives","BTCF0:USTF0",1724665447820,0.44743727,63648.0,63647.0,0.00013245]
["bitfinex-derivatives","BTCF0:USTF0",1724665448221,0.58213727,63648.0,63647.0,0.00013245]
["bitfinex-derivatives","BTCF0:USTF0",1724665449427,0.56586813,63648.0,63647.0,0.00013245]
["bitfinex-derivatives","BTCF0:USTF0",1724665449623,0.36889727,63648.0,63647.0,0.00013245]
["bitfinex-derivatives","BTCF0:USTF0",1724665449926,0.29139901,63648.0,63647.0,0.00013245]
["bitfinex-derivatives","BTCF0:USTF0",1724665450229,0.29139874,63648.0,63647.0,0.00013245]
["bitfinex-derivatives","BTCF0:USTF0",1724665450420,0.24469727,63648.0,63647.0,0.00013245]
["bitfinex-derivatives","BTCF0:USTF0",1724665451018,0.65550813,63648.0,63647.0,0.00013245]
["bitfinex-derivatives","BTCF0:USTF0",1724665451427,0.59323727,63648.0,63647.0,0.00013245]
["bitfinex-derivatives","BTCF0:USTF0",1724665452826,1.06459727,63648.0,63647.0,0.00013245]
["bitfinex-derivatives","BTCF0:USTF0",1724665455629,0.59323727,63648.0,63647.0,0.00013245]
["bitfinex-derivatives","BTCF0:USTF0",1724665456124,1.06459727,63648.0,63647.0,0.00013245]
["bitfinex-derivatives","BTCF0:USTF0",1724665456324,1.14275024,63648.0,63647.0,0.00013245]
["bitfinex-derivatives","BTCF0:USTF0",1724665456731,1.06459727,63648.0,63647.0,0.00013245]
["bitfinex-derivatives","BTCF0:USTF0",1724665456926,1.14313727,63648.0,63647.0,0.00013245]
["bitfinex-derivatives","BTCF0:USTF0",1724665457829,0.98605727,63648.0,63647.0,0.00013245]
["bitfinex-derivatives","BTCF0:USTF0",1724665458329,1.06459727,63648.0,63647.0,0.00013245]
["bitfinex-derivatives","BTCF0:USTF0",1724665458534,0.98605727,63648.0,63647.0,0.00013245]
["bitfinex-derivatives","BTCF0:USTF0",1724665458919,1.1268913,63648.0,63647.0,0.00013245]
["bitfinex-derivatives","BTCF0:USTF0",1724665459525,0.65554423,63648.0,63647.0,0.00013245]
["bitfinex-derivatives","BTCF0:USTF0",1724665459729,0.57700423,63648.0,63647.0,0.00013245]
["bitfinex-derivatives","BTCF0:USTF0",1724665459927,0.65554423,63648.0,63647.0,0.00013245]
["bitfinex-derivatives","BTCF0:USTF0",1724665460130,0.57700423,63648.0,63647.0,0.00013245]
["bitfinex-derivatives","BTCF0:USTF0",1724665460828,0.51469727,63648.0,63647.0,0.00013245]
["bitfinex-derivatives","BTCF0:USTF0",1724665461031,0.59323727,63648.0,63647.0,0.00013245]
["bitfinex-derivatives","BTCF0:USTF0",1724665462726,0.38589727,63648.0,63647.0,0.00013245]
["bitfinex-derivatives","BTCF0:USTF0",1724665462927,0.11589727,63648.0,63647.0,0.02013245]
["bitfinex-derivatives","BTCF0:USTF0",1724665464529,0.11589727,63648.0,63647.0,0.57003345]
["bitfinex-derivatives","BTCF0:USTF0",1724665464530,0.02852788,63648.0,63647.0,0.57003345]
["bitfinex-derivatives","BTCF0:USTF0",1724665464832,0.04706254,63654.0,63647.0,1.16149245]
["bitfinex-derivatives","BTCF0:USTF0",1724665465034,0.04706254,63654.0,63653.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724665465035,0.00023555,63654.0,63653.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724665465244,0.06236888,63662.0,63658.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1724665465533,0.07907297,63667.0,63662.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1724665465534,0.40765256,63663.0,63662.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1724665465730,0.04685256,63665.0,63662.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1724665465927,0.04683139,63666.0,63665.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1724665466127,0.04683139,63668.0,63666.0,0.549718]
["bitfinex-derivatives","BTCF0:USTF0",1724665466332,0.04685276,63668.0,63667.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1724665466533,0.3608,63669.0,63667.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1724665466731,0.3608,63669.0,63668.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1724665467135,0.3608,63669.0,63668.0,0.8712]
["bitfinex-derivatives","BTCF0:USTF0",1724665467336,0.40765276,63669.0,63668.0,0.8712]
["bitfinex-derivatives","BTCF0:USTF0",1724665467543,0.3608,63669.0,63668.0,0.8712]
["bitfinex-derivatives","BTCF0:USTF0",1724665467838,0.3738,63669.0,63668.0,0.8712]
["bitfinex-derivatives","BTCF0:USTF0",1724665468437,0.3608,63669.0,63668.0,0.8722]
["bitfinex-derivatives","BTCF0:USTF0",1724665468633,0.3608,63669.0,63668.0,0.00076445]
["bitfinex-derivatives","BTCF0:USTF0",1724665468832,0.439314,63669.0,63668.0,0.00076445]
["bitfinex-derivatives","BTCF0:USTF0",1724665469131,0.440314,63669.0,63668.0,0.00076445]
["bitfinex-derivatives","BTCF0:USTF0",1724665469928,0.48707173,63669.0,63668.0,0.00076445]
["bitfinex-derivatives","BTCF0:USTF0",1724665470126,0.440314,63669.0,63668.0,0.00076445]
["bitfinex-derivatives","BTCF0:USTF0",1724665477837,0.3618,63669.0,63668.0,0.00076445]
["bitfinex-derivatives","BTCF0:USTF0",1724665479243,0.3618,63669.0,63668.0,0.01076445]
["bitfinex-derivatives","BTCF0:USTF0",1724665480144,0.3618,63669.0,63668.0,0.48196445]
["bitfinex-derivatives","BTCF0:USTF0",1724665480349,0.3618,63669.0,63668.0,0.01076445]
["bitfinex-derivatives","BTCF0:USTF0",1724665481842,0.48707173,63669.0,63668.0,0.01076445]
["bitfinex-derivatives","BTCF0:USTF0",1724665482550,0.440314,63669.0,63668.0,0.01076445]
["bitfinex-derivatives","BTCF0:USTF0",1724665485354,0.48707173,63669.0,63668.0,0.01076445]
["bitfinex-derivatives","BTCF0:USTF0",1724665485545,0.48701946,63669.0,63668.0,0.01076445]
["bitfinex-derivatives","BTCF0:USTF0",1724665486554,0.440314,63669.0,63668.0,0.01076445]
["bitfinex-derivatives","BTCF0:USTF0",1724665487549,0.4870359,63669.0,63668.0,0.01076445]
["bitfinex-derivatives","BTCF0:USTF0",1724665488452,0.440314,63669.0,63668.0,0.01076445]
["bitfinex-derivatives","BTCF0:USTF0",1724665490259,0.440314,63669.0,63668.0,0.08927945]
["bitfinex-derivatives","BTCF0:USTF0",1724665490654,0.3618,63669.0,63668.0,0.08927945]
["bitfinex-derivatives","BTCF0:USTF0",1724665493055,0.440314,63669.0,63668.0,0.08927945]
["bitfinex-derivatives","BTCF0:USTF0",1724665495854,0.079514,63669.0,63668.0,0.08927945]
["bitfinex-derivatives","BTCF0:USTF0",1724665498150,0.079514,63669.0,63668.0,0.01076445]
["bitfinex-derivatives","BTCF0:USTF0",1724665498953,0.158028,63669.0,63668.0,0.01076445]
["bitfinex-derivatives","BTCF0:USTF0",1724665499161,0.62279615,63669.0,63668.0,0.00076445]
["bitfinex-derivatives","BTCF0:USTF0",1724665499362,0.54428215,63669.0,63668.0,0.00076445]
["bitfinex-derivatives","BTCF0:USTF0",1724665499660,4.31428215,63669.0,63668.0,0.00076445]
["bitfinex-derivatives","BTCF0:USTF0",1724665499859,4.23576815,63669.0,63668.0,0.00076445]
["bitfinex-derivatives","BTCF0:USTF0",1724665501158,4.23576758,63669.0,63668.0,0.00076445]
["bitfinex-derivatives","BTCF0:USTF0",1724665502066,4.28853601,63669.0,63668.0,0.00076445]
["bitfinex-derivatives","BTCF0:USTF0",1724665504456,0.51853601,63669.0,63668.0,0.00076445]
["bitfinex-derivatives","BTCF0:USTF0",1724665504763,0.3618,63669.0,63668.0,0.02076445]
["bitfinex-derivatives","BTCF0:USTF0",1724665506462,0.42439564,63669.0,63668.0,0.57047945]
["bitfinex-derivatives","BTCF0:USTF0",1724665506660,0.3618,63669.0,63668.0,0.57047945]
["bitfinex-derivatives","BTCF0:USTF0",1724665506969,0.42439556,63669.0,63668.0,0.57047945]
["bitfinex-derivatives","BTCF0:USTF0",1724665507359,0.42439554,63669.0,63668.0,0.57047945]
["bitfinex-derivatives","BTCF0:USTF0",1724665507663,0.3618,63669.0,63668.0,0.57047945]
["bitfinex-derivatives","BTCF0:USTF0",1724665508170,0.001,63669.0,63668.0,0.57047945]
["bitfinex-derivatives","BTCF0:USTF0",1724665508351,0.06359726,63669.0,63668.0,0.57047945]
["bitfinex-derivatives","BTCF0:USTF0",1724665508556,0.001,63669.0,63668.0,0.57047945]
["bitfinex-derivatives","BTCF0:USTF0",1724665508773,0.001,63669.0,63668.0,0.09927945]
["bitfinex-derivatives","BTCF0:USTF0",1724665508959,0.079514,63669.0,63668.0,0.02076445]
["bitfinex-derivatives","BTCF0:USTF0",1724665513165,0.23625001,63669.0,63668.0,0.00076445]
["bitfinex-derivatives","BTCF0:USTF0",1724665513371,0.23026833,63669.0,63668.0,0.00076445]
["bitfinex-derivatives","BTCF0:USTF0",1724665513765,4.00026833,63669.0,63668.0,0.00076445]
["bitfinex-derivatives","BTCF0:USTF0",1724665513967,4.09385871,63669.0,63668.0,0.00076445]
["bitfinex-derivatives","BTCF0:USTF0",1724665514163,0.078523,63662.0,63661.0,0.00023555]
["bitfinex-derivatives","BTCF0:USTF0",1724665514472,0.88171002,63662.0,63661.0,0.00023555]
["bitfinex-derivatives","BTCF0:USTF0",1724665514767,0.078534,63654.0,63648.0,0.06276996]
["bitfinex-derivatives","BTCF0:USTF0",1724665514956,0.06257094,63649.0,63648.0,0.07276996]
["bitfinex-derivatives","BTCF0:USTF0",1724665515564,0.0004,63649.0,63648.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724665516671,0.0014,63649.0,63648.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724665517371,0.0014,63649.0,63648.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1724665517570,0.12679848,63649.0,63648.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1724665517769,0.25468268,63649.0,63648.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724665518370,0.25468268,63649.0,63648.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724665518371,0.206839,63649.0,63648.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724665518670,0.2536651,63649.0,63648.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724665518863,0.206839,63649.0,63648.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724665519064,0.2536651,63649.0,63647.0,0.00013245]
["bitfinex-derivatives","BTCF0:USTF0",1724665519266,0.2546651,63649.0,63647.0,0.00013245]
["bitfinex-derivatives","BTCF0:USTF0",1724665519561,0.207839,63649.0,63647.0,0.00013245]
["bitfinex-derivatives","BTCF0:USTF0",1724665519768,0.0004,63648.0,63647.0,0.00013245]
["bitfinex-derivatives","BTCF0:USTF0",1724665520761,0.07894,63648.0,63647.0,0.00013245]
["bitfinex-derivatives","BTCF0:USTF0",1724665521469,0.07894,63648.0,63647.0,0.00113245]
["bitfinex-derivatives","BTCF0:USTF0",1724665521673,0.20794,63648.0,63647.0,0.00113245]
["bitfinex-derivatives","BTCF0:USTF0",1724665522471,0.20894,63648.0,63647.0,0.00113245]
["bitfinex-derivatives","BTCF0:USTF0",1724665525179,0.2557661,63648.0,63647.0,0.00113245]
["bitfinex-derivatives","BTCF0:USTF0",1724665525379,0.20894,63648.0,63647.0,0.00113245]
["bitfinex-derivatives","BTCF0:USTF0",1724665525878,0.2557661,63648.0,63647.0,0.00113245]
["bitfinex-derivatives","BTCF0:USTF0",1724665526579,0.20894,63648.0,63647.0,0.00113245]
["bitfinex-derivatives","BTCF0:USTF0",1724665530282,0.20894,63648.0,63647.0,0.01113245]
["bitfinex-derivatives","BTCF0:USTF0",1724665531080,0.07994,63648.0,63647.0,0.01113245]
["bitfinex-derivatives","BTCF0:USTF0",1724665531785,0.44074,63648.0,63647.0,0.00113245]
["bitfinex-derivatives","BTCF0:USTF0",1724665531974,0.44074,63648.0,63647.0,0.01113245]
["bitfinex-derivatives","BTCF0:USTF0",1724665532173,0.51928,63648.0,63647.0,0.00113245]
["bitfinex-derivatives","BTCF0:USTF0",1724665532377,0.64748,63648.0,63647.0,0.00113245]
["bitfinex-derivatives","BTCF0:USTF0",1724665534072,0.56894,63648.0,63647.0,0.00113245]
["bitfinex-derivatives","BTCF0:USTF0",1724665534379,0.44074,63648.0,63647.0,0.00113245]
["bitfinex-derivatives","BTCF0:USTF0",1724665535585,0.44074,63648.0,63647.0,0.10967345]
["bitfinex-derivatives","BTCF0:USTF0",1724665535586,0.3622,63648.0,63647.0,0.10967345]
["bitfinex-derivatives","BTCF0:USTF0",1724665536681,0.3622,63648.0,63647.0,0.03113245]
["bitfinex-derivatives","BTCF0:USTF0",1724665537272,0.44074,63648.0,63647.0,0.03113245]
["bitfinex-derivatives","BTCF0:USTF0",1724665539582,0.48746305,63648.0,63647.0,0.03113245]
["bitfinex-derivatives","BTCF0:USTF0",1724665539886,0.44074,63648.0,63647.0,0.03113245]
["bitfinex-derivatives","BTCF0:USTF0",1724665540184,0.44074,63648.0,63647.0,0.00113245]
["bitfinex-derivatives","BTCF0:USTF0",1724665549290,0.44074,63648.0,63647.0,0.01113245]
["bitfinex-derivatives","BTCF0:USTF0",1724665550492,0.44074,63648.0,63647.0,0.07390241]
["bitfinex-derivatives","BTCF0:USTF0",1724665550789,0.44074,63648.0,63647.0,0.01113245]
["bitfinex-derivatives","BTCF0:USTF0",1724665551488,0.44074,63648.0,63647.0,0.07394048]
["bitfinex-derivatives","BTCF0:USTF0",1724665551693,0.44074,63648.0,63647.0,0.01113245]
["bitfinex-derivatives","BTCF0:USTF0",1724665554393,0.44074,63648.0,63647.0,0.01013245]
["bitfinex-derivatives","BTCF0:USTF0",1724665554593,0.44074,63648.0,63647.0,0.00013245]
["bitfinex-derivatives","BTCF0:USTF0",1724665555191,0.51928,63648.0,63647.0,0.00013245]
["bitfinex-derivatives","BTCF0:USTF0",1724665555394,0.62345008,63648.0,63647.0,0.00013245]
["bitfinex-derivatives","BTCF0:USTF0",1724665555885,4.48728536,63648.0,63647.0,0.00013245]
["bitfinex-derivatives","BTCF0:USTF0",1724665556091,4.48728497,63648.0,63647.0,0.00013245]
["bitfinex-derivatives","BTCF0:USTF0",1724665556396,4.48725658,63648.0,63647.0,0.00013245]
["bitfinex-derivatives","BTCF0:USTF0",1724665556589,0.54491008,63648.0,63647.0,0.00013245]
["bitfinex-derivatives","BTCF0:USTF0",1724665558490,0.54491188,63648.0,63647.0,0.00013245]
["bitfinex-derivatives","BTCF0:USTF0",1724665558891,0.46637188,63648.0,63647.0,0.00013245]
["bitfinex-derivatives","BTCF0:USTF0",1724665560793,1.28627188,63648.0,63647.0,0.00013245]
["bitfinex-derivatives","BTCF0:USTF0",1724665560996,1.38007838,63648.0,63647.0,0.00013245]
["bitfinex-derivatives","BTCF0:USTF0",1724665561192,1.11007838,63648.0,63647.0,0.00013245]
["bitfinex-derivatives","BTCF0:USTF0",1724665561394,0.46637188,63648.0,63647.0,0.00013245]
["bitfinex-derivatives","BTCF0:USTF0",1724665561694,0.51905412,63648.0,63647.0,0.00013245]
["bitfinex-derivatives","BTCF0:USTF0",1724665561892,0.36236758,63648.0,63647.0,0.01013245]
["bitfinex-derivatives","BTCF0:USTF0",1724665562188,0.00156758,63648.0,63647.0,0.56003345]
["bitfinex-derivatives","BTCF0:USTF0",1724665562389,0.00156758,63648.0,63647.0,1.09543345]
["bitfinex-derivatives","BTCF0:USTF0",1724665562593,0.06252238,63652.0,63651.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1724665562803,0.43894654,63660.0,63651.0,0.16275571]
["bitfinex-derivatives","BTCF0:USTF0",1724665562804,0.06252238,63654.0,63651.0,0.16275571]
["bitfinex-derivatives","BTCF0:USTF0",1724665563101,0.06252238,63656.0,63654.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1724665563406,0.04688298,63658.0,63654.0,0.48044052]
["bitfinex-derivatives","BTCF0:USTF0",1724665563603,0.0468824,63661.0,63655.0,0.28964052]
["bitfinex-derivatives","BTCF0:USTF0",1724665563806,0.0468824,63662.0,63661.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1724665564004,0.0468824,63663.0,63662.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1724665564304,0.04711795,63669.0,63662.0,0.51963607]
["bitfinex-derivatives","BTCF0:USTF0",1724665564504,0.0470854,63669.0,63668.0,0.40780146]
["bitfinex-derivatives","BTCF0:USTF0",1724665564698,0.04708414,63669.0,63668.0,0.44780146]
["bitfinex-derivatives","BTCF0:USTF0",1724665564902,0.04708414,63669.0,63668.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1724665565104,0.42355793,63669.0,63663.0,0.04700146]
["bitfinex-derivatives","BTCF0:USTF0",1724665565302,0.04682572,63665.0,63663.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724665566308,0.04682572,63667.0,63663.0,0.48124]
["bitfinex-derivatives","BTCF0:USTF0",1724665566603,0.04682572,63667.0,63663.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724665566797,0.014,63665.0,63663.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724665567004,0.06082572,63665.0,63663.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724665567191,0.014,63665.0,63663.0,0.090521]
["bitfinex-derivatives","BTCF0:USTF0",1724665567695,0.014,63665.0,63663.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724665567895,0.09252,63665.0,63663.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724665568899,0.07852,63665.0,63663.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724665569301,0.09152,63665.0,63663.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724665569507,0.10552,63665.0,63663.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724665570193,0.027,63665.0,63663.0,0.090521]
["bitfinex-derivatives","BTCF0:USTF0",1724665571000,0.027,63665.0,63664.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1724665571304,0.027,63665.0,63664.0,0.18852]
["bitfinex-derivatives","BTCF0:USTF0",1724665571503,0.027,63665.0,63664.0,0.65976]
["bitfinex-derivatives","BTCF0:USTF0",1724665572003,0.013,63665.0,63664.0,0.65976]
["bitfinex-derivatives","BTCF0:USTF0",1724665572204,0.028,63665.0,63664.0,0.66176]
["bitfinex-derivatives","BTCF0:USTF0",1724665573609,0.028,63665.0,63664.0,1.06176]
["bitfinex-derivatives","BTCF0:USTF0",1724665574098,0.00023555,63669.0,63668.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1724665574305,0.00023555,63669.0,63668.0,0.438515]
["bitfinex-derivatives","BTCF0:USTF0",1724665574805,0.00023555,63669.0,63668.0,0.168515]
["bitfinex-derivatives","BTCF0:USTF0",1724665575008,0.00023555,63669.0,63668.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724665575204,0.00623555,63669.0,63668.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724665575911,0.09174955,63669.0,63668.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724665578411,0.01323555,63669.0,63668.0,0.170515]
["bitfinex-derivatives","BTCF0:USTF0",1724665582905,0.09174855,63669.0,63668.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724665588316,0.17026155,63669.0,63668.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724665588515,0.17026155,63669.0,63668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724665589413,0.23278393,63669.0,63668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724665589613,0.15427093,63669.0,63668.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724665589921,0.09174855,63669.0,63668.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724665591010,0.09174855,63669.0,63668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724665592210,0.09174855,63669.0,63668.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724665592820,0.45254855,63669.0,63668.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724665593514,0.45254855,63669.0,63668.0,0.05900146]
["bitfinex-derivatives","BTCF0:USTF0",1724665594614,0.51511974,63669.0,63668.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724665595612,0.43660674,63669.0,63668.0,0.090515]
["bitfinex-derivatives","BTCF0:USTF0",1724665595918,0.37403555,63669.0,63668.0,0.090515]
["bitfinex-derivatives","BTCF0:USTF0",1724665596314,0.43660674,63669.0,63668.0,0.090515]
["bitfinex-derivatives","BTCF0:USTF0",1724665596914,0.37403555,63669.0,63668.0,0.090515]
["bitfinex-derivatives","BTCF0:USTF0",1724665597115,0.43660674,63669.0,63668.0,0.090515]
["bitfinex-derivatives","BTCF0:USTF0",1724665597316,0.37403555,63669.0,63668.0,0.090515]
["bitfinex-derivatives","BTCF0:USTF0",1724665597720,0.43660674,63669.0,63668.0,0.090515]
["bitfinex-derivatives","BTCF0:USTF0",1724665599925,0.01323555,63669.0,63668.0,0.090515]
["bitfinex-derivatives","BTCF0:USTF0",1724665600123,0.01323555,63669.0,63668.0,0.153279]
["bitfinex-derivatives","BTCF0:USTF0",1724665603826,0.01323555,63669.0,63668.0,0.090515]
["bitfinex-derivatives","BTCF0:USTF0",1724665605318,0.09121028,63680.0,63668.0,0.090515]
["bitfinex-derivatives","BTCF0:USTF0",1724665605527,0.3207,63697.0,63668.0,0.090515]
["bitfinex-derivatives","BTCF0:USTF0",1724665605528,0.06262748,63687.0,63680.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1724665605825,0.04697898,63694.0,63686.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724665606014,0.09394073,63705.0,63693.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724665606015,0.04697898,63698.0,63693.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724665606213,0.04697898,63704.0,63697.0,0.0626169]
["bitfinex-derivatives","BTCF0:USTF0",1724665606422,0.04697898,63704.0,63700.0,0.0469631]
["bitfinex-derivatives","BTCF0:USTF0",1724665606618,0.04697898,63706.0,63702.0,0.0469631]
["bitfinex-derivatives","BTCF0:USTF0",1724665607019,0.04697898,63705.0,63702.0,0.0469631]
["bitfinex-derivatives","BTCF0:USTF0",1724665607220,0.46650255,63707.0,63701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724665607419,0.46650255,63707.0,63701.0,0.439273]
["bitfinex-derivatives","BTCF0:USTF0",1724665607621,0.38803555,63707.0,63703.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1724665607813,0.38803555,63707.0,63701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724665607814,0.38803555,63707.0,63704.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1724665608023,0.00023555,63707.0,63706.0,0.348467]
["bitfinex-derivatives","BTCF0:USTF0",1724665608226,0.00023555,63707.0,63706.0,0.448467]
["bitfinex-derivatives","BTCF0:USTF0",1724665609116,0.00023555,63707.0,63706.0,0.449467]
["bitfinex-derivatives","BTCF0:USTF0",1724665609624,0.00023555,63707.0,63706.0,0.448467]
["bitfinex-derivatives","BTCF0:USTF0",1724665609822,0.00023555,63707.0,63706.0,0.449467]
["bitfinex-derivatives","BTCF0:USTF0",1724665610125,0.00023555,63707.0,63706.0,0.349467]
["bitfinex-derivatives","BTCF0:USTF0",1724665610518,0.00023555,63707.0,63706.0,0.350467]
["bitfinex-derivatives","BTCF0:USTF0",1724665611823,0.00023555,63707.0,63706.0,0.360467]
["bitfinex-derivatives","BTCF0:USTF0",1724665612524,0.857,63731.0,63706.0,1.15292]
["bitfinex-derivatives","BTCF0:USTF0",1724665612724,0.1262,63725.0,63724.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1724665612918,0.078434,63733.0,63729.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1724665613228,0.1262,63730.0,63729.0,0.439239]
["bitfinex-derivatives","BTCF0:USTF0",1724665614324,0.2729,63735.0,63734.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1724665614920,0.1357,63735.0,63734.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1724665615329,0.00023536,63736.0,63735.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1724665615531,0.00023536,63736.0,63735.0,0.439232]
["bitfinex-derivatives","BTCF0:USTF0",1724665615947,0.00023536,63736.0,63734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724665616231,0.439232,63735.0,63734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724665616427,0.439232,63735.0,63734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724665616622,0.439632,63735.0,63734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724665616824,0.078832,63735.0,63734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724665617430,0.439632,63735.0,63734.0,0.00034133]
["bitfinex-derivatives","BTCF0:USTF0",1724665617828,0.3612,63735.0,63734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724665618039,0.3312,63735.0,63734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724665618220,0.409636,63735.0,63734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724665618427,0.80192,63735.0,63723.0,0.36103536]
["bitfinex-derivatives","BTCF0:USTF0",1724665618730,0.078448,63725.0,63723.0,0.36103536]
["bitfinex-derivatives","BTCF0:USTF0",1724665619029,0.2696,63724.0,63723.0,0.36103536]
["bitfinex-derivatives","BTCF0:USTF0",1724665619438,0.2696,63724.0,63723.0,0.42103536]
["bitfinex-derivatives","BTCF0:USTF0",1724665619634,0.07867136,63736.0,63728.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1724665619930,0.1323,63734.0,63730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724665620126,0.1323,63734.0,63730.0,0.439242]
["bitfinex-derivatives","BTCF0:USTF0",1724665620928,0.1323,63734.0,63730.0,0.449242]
["bitfinex-derivatives","BTCF0:USTF0",1724665621334,0.1323,63734.0,63730.0,0.450242]
["bitfinex-derivatives","BTCF0:USTF0",1724665621727,0.1323,63734.0,63730.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724665622034,0.1323,63734.0,63733.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1724665622235,0.1323,63734.0,63733.0,0.098439]
["bitfinex-derivatives","BTCF0:USTF0",1724665623535,0.1323,63734.0,63733.0,0.100439]
["bitfinex-derivatives","BTCF0:USTF0",1724665624333,0.1323,63734.0,63733.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724665624931,0.1327,63734.0,63733.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724665625131,0.0004,63734.0,63733.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724665625829,0.0004,63734.0,63733.0,0.178439]
["bitfinex-derivatives","BTCF0:USTF0",1724665626735,3.7704,63734.0,63733.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724665627041,3.7704,63734.0,63733.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724665628237,0.0004,63734.0,63733.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724665628941,0.07793104,63734.0,63733.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724665629147,0.0004,63734.0,63733.0,0.969159]
["bitfinex-derivatives","BTCF0:USTF0",1724665630140,0.0004,63734.0,63730.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724665630339,0.0004,63734.0,63726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724665630340,0.078441,63731.0,63726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724665630644,0.078446,63727.0,63726.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724665630843,0.10387492,63727.0,63726.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724665631044,0.33089082,63727.0,63726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724665631248,0.07845,63724.0,63723.0,0.00023536]
["bitfinex-derivatives","BTCF0:USTF0",1724665631442,3.87387892,63724.0,63723.0,0.00023536]
["bitfinex-derivatives","BTCF0:USTF0",1724665631638,0.0842694,63724.0,63723.0,0.47103536]
["bitfinex-derivatives","BTCF0:USTF0",1724665631845,0.0004,63727.0,63726.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1724665632049,0.0004,63727.0,63726.0,0.588448]
["bitfinex-derivatives","BTCF0:USTF0",1724665632236,0.0004,63727.0,63726.0,1.058808]
["bitfinex-derivatives","BTCF0:USTF0",1724665632436,0.07844,63732.0,63726.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724665632642,0.00023536,63736.0,63726.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724665633049,0.00023536,63736.0,63730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724665633447,0.078437,63735.0,63730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724665633650,0.078437,63735.0,63726.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1724665633846,0.00023536,63736.0,63726.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724665634155,0.27,63735.0,63726.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724665634452,0.00023536,63736.0,63723.0,0.36103536]
["bitfinex-derivatives","BTCF0:USTF0",1724665634453,0.078443,63730.0,63723.0,0.36103536]
["bitfinex-derivatives","BTCF0:USTF0",1724665634652,0.0004,63727.0,63723.0,0.38103536]
["bitfinex-derivatives","BTCF0:USTF0",1724665635153,0.0004,63724.0,63723.0,0.38103536]
["bitfinex-derivatives","BTCF0:USTF0",1724665635744,0.0004,63724.0,63723.0,0.45948636]
["bitfinex-derivatives","BTCF0:USTF0",1724665636660,0.07885,63724.0,63723.0,0.38103536]
["bitfinex-derivatives","BTCF0:USTF0",1724665636855,0.07885,63724.0,63723.0,0.36103536]
["bitfinex-derivatives","BTCF0:USTF0",1724665637254,0.0004,63724.0,63723.0,0.36103536]
["bitfinex-derivatives","BTCF0:USTF0",1724665639360,0.13361606,63724.0,63723.0,0.38455087]
["bitfinex-derivatives","BTCF0:USTF0",1724665639564,0.13361606,63724.0,63723.0,0.39455087]
["bitfinex-derivatives","BTCF0:USTF0",1724665640052,0.07241439,63724.0,63723.0,0.39455087]
["bitfinex-derivatives","BTCF0:USTF0",1724665640656,0.26031606,63724.0,63723.0,0.39455087]
["bitfinex-derivatives","BTCF0:USTF0",1724665640961,0.30690072,63724.0,63723.0,0.39455087]
["bitfinex-derivatives","BTCF0:USTF0",1724665641261,0.26107643,63724.0,63723.0,0.39455087]
["bitfinex-derivatives","BTCF0:USTF0",1724665641965,0.19911439,63724.0,63723.0,0.39455087]
["bitfinex-derivatives","BTCF0:USTF0",1724665642152,0.26114756,63724.0,63723.0,0.39455087]
["bitfinex-derivatives","BTCF0:USTF0",1724665643665,0.13444756,63724.0,63723.0,0.39455087]
["bitfinex-derivatives","BTCF0:USTF0",1724665643860,0.07241439,63724.0,63723.0,0.39455087]
["bitfinex-derivatives","BTCF0:USTF0",1724665644057,0.13315832,63724.0,63723.0,0.39455087]
["bitfinex-derivatives","BTCF0:USTF0",1724665644453,0.07117273,63724.0,63723.0,0.39455087]
["bitfinex-derivatives","BTCF0:USTF0",1724665644655,0.07117273,63724.0,63723.0,0.86535087]
["bitfinex-derivatives","BTCF0:USTF0",1724665644859,0.13315832,63724.0,63723.0,0.86535087]
["bitfinex-derivatives","BTCF0:USTF0",1724665645062,0.13315832,63724.0,63723.0,0.39455087]
["bitfinex-derivatives","BTCF0:USTF0",1724665645258,0.07117273,63724.0,63723.0,0.39455087]
["bitfinex-derivatives","BTCF0:USTF0",1724665646758,0.13315832,63724.0,63723.0,0.39455087]
["bitfinex-derivatives","BTCF0:USTF0",1724665646959,0.078457,63718.0,63717.0,0.00023536]
["bitfinex-derivatives","BTCF0:USTF0",1724665647166,0.14922973,63718.0,63717.0,0.00023536]
["bitfinex-derivatives","BTCF0:USTF0",1724665647465,0.078457,63718.0,63717.0,0.00023536]
["bitfinex-derivatives","BTCF0:USTF0",1724665647770,0.078857,63718.0,63717.0,0.00023536]
["bitfinex-derivatives","BTCF0:USTF0",1724665648165,0.078857,63718.0,63717.0,0.00223536]
["bitfinex-derivatives","BTCF0:USTF0",1724665648569,0.078857,63718.0,63717.0,0.00623536]
["bitfinex-derivatives","BTCF0:USTF0",1724665649262,0.078857,63718.0,63717.0,0.05319317]
["bitfinex-derivatives","BTCF0:USTF0",1724665649463,0.078857,63718.0,63717.0,0.00623536]
["bitfinex-derivatives","BTCF0:USTF0",1724665649859,0.078857,63718.0,63717.0,0.05319317]
["bitfinex-derivatives","BTCF0:USTF0",1724665649860,0.06296145,63718.0,63717.0,0.05319317]
["bitfinex-derivatives","BTCF0:USTF0",1724665650060,0.0004,63718.0,63717.0,0.08469436]
["bitfinex-derivatives","BTCF0:USTF0",1724665650267,0.0004,63718.0,63717.0,0.09469436]
["bitfinex-derivatives","BTCF0:USTF0",1724665651164,0.0473208,63718.0,63717.0,0.09469436]
["bitfinex-derivatives","BTCF0:USTF0",1724665652874,0.0004,63718.0,63717.0,0.09469436]
["bitfinex-derivatives","BTCF0:USTF0",1724665654169,0.0004,63718.0,63717.0,0.14163526]
["bitfinex-derivatives","BTCF0:USTF0",1724665654377,0.13136071,63718.0,63717.0,0.04726915]
["bitfinex-derivatives","BTCF0:USTF0",1724665654577,0.25660562,63718.0,63717.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724665654867,0.25660562,63718.0,63717.0,0.088459]
["bitfinex-derivatives","BTCF0:USTF0",1724665655267,0.25647922,63718.0,63717.0,0.088459]
["bitfinex-derivatives","BTCF0:USTF0",1724665655870,0.25647922,63718.0,63714.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724665655871,0.13136071,63718.0,63714.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1724665656068,0.078464,63713.0,63712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724665656269,0.14830491,63713.0,63712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724665656469,0.20665213,63713.0,63712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724665656875,0.20705213,63713.0,63712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724665657076,0.20705213,63713.0,63712.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724665657470,0.20705213,63713.0,63712.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1724665657773,0.20705213,63713.0,63712.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1724665660280,0.20705213,63713.0,63712.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724665661987,0.17973544,63713.0,63712.0,0.104465]
["bitfinex-derivatives","BTCF0:USTF0",1724665662179,0.07024091,63713.0,63712.0,0.104465]
["bitfinex-derivatives","BTCF0:USTF0",1724665662372,0.0004,63713.0,63712.0,0.104465]
["bitfinex-derivatives","BTCF0:USTF0",1724665663276,0.0004,63713.0,63712.0,0.465265]
["bitfinex-derivatives","BTCF0:USTF0",1724665666183,0.0004,63713.0,63712.0,0.592465]
["bitfinex-derivatives","BTCF0:USTF0",1724665668582,0.0004,63713.0,63712.0,0.465265]
["bitfinex-derivatives","BTCF0:USTF0",1724665670185,0.0004,63713.0,63712.0,0.104465]
["bitfinex-derivatives","BTCF0:USTF0",1724665670390,0.0004,63713.0,63712.0,0.465265]
["bitfinex-derivatives","BTCF0:USTF0",1724665672581,0.0004,63713.0,63712.0,0.104465]
["bitfinex-derivatives","BTCF0:USTF0",1724665673090,0.0004,63713.0,63712.0,0.465265]
["bitfinex-derivatives","BTCF0:USTF0",1724665673295,0.078863,63713.0,63712.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1724665673590,0.078863,63713.0,63712.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724665676079,1.106669,63713.0,63711.0,0.00023528]
["bitfinex-derivatives","BTCF0:USTF0",1724665676380,0.078472,63706.0,63696.0,0.10880363]
["bitfinex-derivatives","BTCF0:USTF0",1724665676580,0.439272,63706.0,63696.0,0.10880363]
["bitfinex-derivatives","BTCF0:USTF0",1724665676777,0.078476,63703.0,63702.0,0.06271344]
["bitfinex-derivatives","BTCF0:USTF0",1724665676980,0.1411221,63703.0,63702.0,0.06271344]
["bitfinex-derivatives","BTCF0:USTF0",1724665677191,0.07863043,63703.0,63702.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724665677394,0.07863043,63703.0,63702.0,0.07268513]
["bitfinex-derivatives","BTCF0:USTF0",1724665677587,0.07903043,63703.0,63702.0,0.07268513]
["bitfinex-derivatives","BTCF0:USTF0",1724665677893,0.14510513,63703.0,63702.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724665678086,0.14510513,63703.0,63702.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724665678890,0.14610513,63703.0,63702.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1724665679092,0.14610513,63703.0,63702.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724665680384,0.078498,63685.0,63679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724665680695,0.00023536,63691.0,63684.0,0.24672652]
["bitfinex-derivatives","BTCF0:USTF0",1724665680993,0.00023536,63691.0,63690.0,0.709292]
["bitfinex-derivatives","BTCF0:USTF0",1724665681289,0.06593086,63695.0,63691.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1724665681591,0.06593086,63694.0,63693.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1724665681785,0.06593086,63694.0,63693.0,0.158488]
["bitfinex-derivatives","BTCF0:USTF0",1724665681981,0.10949943,63702.0,63693.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724665682188,0.10949943,63702.0,63701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724665682488,0.02543753,63702.0,63701.0,0.449278]
["bitfinex-derivatives","BTCF0:USTF0",1724665682688,0.06405479,63702.0,63701.0,0.920238]
["bitfinex-derivatives","BTCF0:USTF0",1724665683080,0.1735499,63702.0,63701.0,0.920238]
["bitfinex-derivatives","BTCF0:USTF0",1724665683282,0.06405479,63702.0,63701.0,0.920238]
["bitfinex-derivatives","BTCF0:USTF0",1724665683483,0.06405479,63702.0,63701.0,1.320238]
["bitfinex-derivatives","BTCF0:USTF0",1724665683691,0.06405479,63702.0,63701.0,0.920238]
["bitfinex-derivatives","BTCF0:USTF0",1724665684288,0.06505479,63702.0,63701.0,0.920238]
["bitfinex-derivatives","BTCF0:USTF0",1724665684792,0.002,63702.0,63701.0,1.03651038]
["bitfinex-derivatives","BTCF0:USTF0",1724665684990,0.002,63702.0,63701.0,1.03650519]
["bitfinex-derivatives","BTCF0:USTF0",1724665686200,0.00023536,63704.0,63701.0,1.03650519]
["bitfinex-derivatives","BTCF0:USTF0",1724665686201,0.00023536,63704.0,63701.0,1.59304987]
["bitfinex-derivatives","BTCF0:USTF0",1724665686390,0.04693864,63715.0,63709.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724665686693,0.04693864,63715.0,63713.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1724665686889,0.04693864,63716.0,63714.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1724665687087,0.04693864,63716.0,63715.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1724665687280,4.052e-05,63716.0,63712.0,0.0626376]
["bitfinex-derivatives","BTCF0:USTF0",1724665687480,4.052e-05,63716.0,63712.0,0.0926376]
["bitfinex-derivatives","BTCF0:USTF0",1724665687690,4.052e-05,63716.0,63713.0,0.0626376]
["bitfinex-derivatives","BTCF0:USTF0",1724665687882,4.052e-05,63716.0,63715.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1724665688092,0.00104052,63716.0,63715.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1724665688286,0.00504052,63716.0,63715.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1724665688893,0.00504052,63716.0,63715.0,0.1510986]
["bitfinex-derivatives","BTCF0:USTF0",1724665689395,0.00504052,63716.0,63715.0,0.088461]
["bitfinex-derivatives","BTCF0:USTF0",1724665689797,0.00104052,63716.0,63715.0,0.088461]
["bitfinex-derivatives","BTCF0:USTF0",1724665689983,0.00104052,63716.0,63715.0,0.091461]
["bitfinex-derivatives","BTCF0:USTF0",1724665690386,0.00104052,63716.0,63715.0,0.366461]
["bitfinex-derivatives","BTCF0:USTF0",1724665690387,4.052e-05,63716.0,63715.0,0.366461]
["bitfinex-derivatives","BTCF0:USTF0",1724665690586,0.00023536,63722.0,63721.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1724665690786,0.00023536,63722.0,63721.0,0.80186244]
["bitfinex-derivatives","BTCF0:USTF0",1724665691005,0.00023536,63722.0,63721.0,0.739253]
["bitfinex-derivatives","BTCF0:USTF0",1724665691188,0.00023536,63722.0,63721.0,0.80184177]
["bitfinex-derivatives","BTCF0:USTF0",1724665691691,0.00223536,63722.0,63721.0,0.739253]
["bitfinex-derivatives","BTCF0:USTF0",1724665691993,0.00223536,63722.0,63721.0,0.50184226]
["bitfinex-derivatives","BTCF0:USTF0",1724665692193,0.00223536,63722.0,63721.0,0.439253]
["bitfinex-derivatives","BTCF0:USTF0",1724665692789,0.00223536,63722.0,63721.0,0.48618916]
["bitfinex-derivatives","BTCF0:USTF0",1724665693200,0.00623536,63722.0,63721.0,0.48618916]
["bitfinex-derivatives","BTCF0:USTF0",1724665694294,0.00623536,63722.0,63721.0,0.439253]
["bitfinex-derivatives","BTCF0:USTF0",1724665694493,0.00623536,63722.0,63721.0,0.53618916]
["bitfinex-derivatives","BTCF0:USTF0",1724665695092,0.00623536,63722.0,63721.0,0.489253]
["bitfinex-derivatives","BTCF0:USTF0",1724665696892,0.00623536,63722.0,63721.0,0.759253]
["bitfinex-derivatives","BTCF0:USTF0",1724665698794,0.00623536,63722.0,63721.0,1.37109626]
["bitfinex-derivatives","BTCF0:USTF0",1724665699090,0.06258486,63737.0,63721.0,1.37109626]
["bitfinex-derivatives","BTCF0:USTF0",1724665699091,0.1301,63739.0,63738.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1724665699294,0.1301,63739.0,63738.0,0.088433]
["bitfinex-derivatives","BTCF0:USTF0",1724665699494,0.1301,63739.0,63738.0,0.13532123]
["bitfinex-derivatives","BTCF0:USTF0",1724665699695,0.1301,63739.0,63738.0,0.088433]
["bitfinex-derivatives","BTCF0:USTF0",1724665700195,0.343827,63743.0,63741.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1724665700400,0.078428,63742.0,63741.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1724665700994,0.343827,63743.0,63742.0,0.078428]
["bitfinex-derivatives","BTCF0:USTF0",1724665701200,0.2654,63743.0,63742.0,0.078428]
["bitfinex-derivatives","BTCF0:USTF0",1724665701604,0.343828,63743.0,63738.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1724665701905,0.092428,63742.0,63741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724665702401,0.092428,63742.0,63741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724665702804,0.078428,63742.0,63741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724665702994,0.2924,63743.0,63736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724665702995,0.078432,63739.0,63736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724665703191,0.009,63742.0,63732.0,0.00023536]
["bitfinex-derivatives","BTCF0:USTF0",1724665703403,0.078439,63734.0,63732.0,0.04023536]
["bitfinex-derivatives","BTCF0:USTF0",1724665703697,0.009,63742.0,63732.0,0.04023536]
["bitfinex-derivatives","BTCF0:USTF0",1724665703698,0.209439,63733.0,63732.0,0.04023536]
["bitfinex-derivatives","BTCF0:USTF0",1724665703899,0.209839,63733.0,63732.0,0.00023536]
["bitfinex-derivatives","BTCF0:USTF0",1724665704500,0.680559,63733.0,63732.0,0.00023536]
["bitfinex-derivatives","BTCF0:USTF0",1724665704995,0.209839,63733.0,63732.0,0.00023536]
["bitfinex-derivatives","BTCF0:USTF0",1724665705598,0.223839,63733.0,63732.0,0.00123536]
["bitfinex-derivatives","BTCF0:USTF0",1724665707302,0.694559,63733.0,63732.0,0.00123536]
["bitfinex-derivatives","BTCF0:USTF0",1724665707503,0.236839,63733.0,63732.0,0.00223536]
["bitfinex-derivatives","BTCF0:USTF0",1724665709299,0.26226816,63733.0,63732.0,0.00223536]
["bitfinex-derivatives","BTCF0:USTF0",1724665711107,0.26226816,63733.0,63722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724665711108,0.078451,63723.0,63722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724665711294,0.14089508,63723.0,63715.0,3.68348]
["bitfinex-derivatives","BTCF0:USTF0",1724665711495,0.07846,63716.0,63715.0,3.70244]
["bitfinex-derivatives","BTCF0:USTF0",1724665711701,0.07846,63716.0,63715.0,3.68244]
["bitfinex-derivatives","BTCF0:USTF0",1724665712097,0.07886,63716.0,63715.0,3.68244]
["bitfinex-derivatives","BTCF0:USTF0",1724665712307,0.1569151,63716.0,63715.0,3.68244]
["bitfinex-derivatives","BTCF0:USTF0",1724665712505,0.10429552,63716.0,63715.0,3.68244]
["bitfinex-derivatives","BTCF0:USTF0",1724665712699,0.18275552,63716.0,63715.0,3.68244]
["bitfinex-derivatives","BTCF0:USTF0",1724665713099,1.32359552,63716.0,63715.0,2.97912754]
["bitfinex-derivatives","BTCF0:USTF0",1724665713609,1.32359552,63716.0,63715.0,2.98212754]
["bitfinex-derivatives","BTCF0:USTF0",1724665713903,1.41747281,63716.0,63715.0,2.98212754]
["bitfinex-derivatives","BTCF0:USTF0",1724665714107,1.41747281,63716.0,63715.0,2.97912754]
["bitfinex-derivatives","BTCF0:USTF0",1724665714311,1.41747281,63716.0,63715.0,2.98712754]
["bitfinex-derivatives","BTCF0:USTF0",1724665714312,1.32359552,63716.0,63715.0,2.98712754]
["bitfinex-derivatives","BTCF0:USTF0",1724665714606,1.68439552,63716.0,63715.0,2.98712754]
["bitfinex-derivatives","BTCF0:USTF0",1724665714799,1.65896,63716.0,63715.0,2.98712754]
["bitfinex-derivatives","BTCF0:USTF0",1724665716107,1.7214147,63716.0,63715.0,2.57232754]
["bitfinex-derivatives","BTCF0:USTF0",1724665716307,1.65896,63716.0,63715.0,2.57232754]
["bitfinex-derivatives","BTCF0:USTF0",1724665716609,1.79844,63716.0,63715.0,2.57232754]
["bitfinex-derivatives","BTCF0:USTF0",1724665717507,5.42896,63716.0,63715.0,2.57232754]
["bitfinex-derivatives","BTCF0:USTF0",1724665717711,5.56844,63716.0,63715.0,2.57232754]
["bitfinex-derivatives","BTCF0:USTF0",1724665718213,5.57723693,63716.0,63715.0,2.57232754]
["bitfinex-derivatives","BTCF0:USTF0",1724665719010,5.93803693,63716.0,63715.0,2.57232754]
["bitfinex-derivatives","BTCF0:USTF0",1724665720208,5.84534134,63716.0,63715.0,2.57232754]
["bitfinex-derivatives","BTCF0:USTF0",1724665721809,5.44534134,63716.0,63715.0,2.57232754]
["bitfinex-derivatives","BTCF0:USTF0",1724665722212,5.79855693,63716.0,63715.0,2.57232754]
["bitfinex-derivatives","BTCF0:USTF0",1724665722804,5.90245469,63716.0,63715.0,2.57232754]
["bitfinex-derivatives","BTCF0:USTF0",1724665723406,5.50245469,63716.0,63715.0,2.57232754]
["bitfinex-derivatives","BTCF0:USTF0",1724665723706,0.91315469,63716.0,63715.0,2.57232754]
["bitfinex-derivatives","BTCF0:USTF0",1724665723909,1.00667619,63716.0,63715.0,2.57232754]
["bitfinex-derivatives","BTCF0:USTF0",1724665724102,4.77667619,63716.0,63715.0,2.57232754]
["bitfinex-derivatives","BTCF0:USTF0",1724665725307,4.77667619,63716.0,63715.0,2.51737672]
["bitfinex-derivatives","BTCF0:USTF0",1724665725508,1.00667619,63716.0,63715.0,2.51737672]
["bitfinex-derivatives","BTCF0:USTF0",1724665725899,0.91315469,63716.0,63715.0,2.51737672]
["bitfinex-derivatives","BTCF0:USTF0",1724665726107,1.00667619,63716.0,63715.0,2.51737672]
["bitfinex-derivatives","BTCF0:USTF0",1724665726900,0.91315469,63716.0,63715.0,2.51737672]
["bitfinex-derivatives","BTCF0:USTF0",1724665727107,0.83469469,63716.0,63715.0,2.51737672]
["bitfinex-derivatives","BTCF0:USTF0",1724665729307,0.92821619,63716.0,63715.0,2.51737672]
["bitfinex-derivatives","BTCF0:USTF0",1724665730213,0.90277843,63716.0,63715.0,2.51737672]
["bitfinex-derivatives","BTCF0:USTF0",1724665730916,0.80925693,63716.0,63715.0,2.51737672]
["bitfinex-derivatives","BTCF0:USTF0",1724665732619,0.73079693,63716.0,63715.0,2.51737672]
["bitfinex-derivatives","BTCF0:USTF0",1724665735218,0.80925693,63716.0,63715.0,2.51737672]
["bitfinex-derivatives","BTCF0:USTF0",1724665737019,0.85613471,63716.0,63715.0,2.51737672]
["bitfinex-derivatives","BTCF0:USTF0",1724665737216,0.80925693,63716.0,63715.0,2.51737672]
["bitfinex-derivatives","BTCF0:USTF0",1724665739812,0.08765693,63716.0,63715.0,2.51737672]
["bitfinex-derivatives","BTCF0:USTF0",1724665740023,0.44845693,63716.0,63715.0,2.51737672]
["bitfinex-derivatives","BTCF0:USTF0",1724665740911,0.08765693,63716.0,63715.0,2.51737672]
["bitfinex-derivatives","BTCF0:USTF0",1724665741123,0.44845693,63716.0,63715.0,2.51737672]
["bitfinex-derivatives","BTCF0:USTF0",1724665742415,0.08765693,63716.0,63715.0,2.51737672]
["bitfinex-derivatives","BTCF0:USTF0",1724665742714,0.44845693,63716.0,63715.0,2.51737672]
["bitfinex-derivatives","BTCF0:USTF0",1724665744020,0.07886,63716.0,63715.0,2.51737672]
["bitfinex-derivatives","BTCF0:USTF0",1724665744319,0.0630977,63716.0,63715.0,2.60583772]
["bitfinex-derivatives","BTCF0:USTF0",1724665744524,0.0004,63716.0,63715.0,2.60583772]
["bitfinex-derivatives","BTCF0:USTF0",1724665744820,0.10973047,63722.0,63715.0,4.02901672]
["bitfinex-derivatives","BTCF0:USTF0",1724665745011,0.00023536,63722.0,63721.0,0.439254]
["bitfinex-derivatives","BTCF0:USTF0",1724665745215,0.0633569,63722.0,63721.0,0.449254]
["bitfinex-derivatives","BTCF0:USTF0",1724665745521,0.02566625,63722.0,63721.0,0.449254]
["bitfinex-derivatives","BTCF0:USTF0",1724665746523,0.00023536,63722.0,63721.0,0.088454]
["bitfinex-derivatives","BTCF0:USTF0",1724665746715,0.00023536,63722.0,63721.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1724665746915,0.06137164,63722.0,63721.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1724665747916,0.06637164,63722.0,63721.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1724665749523,0.03066625,63722.0,63715.0,2.87017672]
["bitfinex-derivatives","BTCF0:USTF0",1724665749716,0.09391883,63719.0,63715.0,2.92017672]
["bitfinex-derivatives","BTCF0:USTF0",1724665749921,0.09391883,63720.0,63719.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1724665751328,0.09391883,63721.0,63720.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1724665751514,0.00323536,63722.0,63721.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1724665751515,0.00023536,63722.0,63721.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1724665751724,0.02566571,63722.0,63721.0,0.088454]
["bitfinex-derivatives","BTCF0:USTF0",1724665751921,0.02566571,63722.0,63721.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1724665751922,0.10411771,63722.0,63721.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1724665752322,0.17260073,63722.0,63721.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1724665752523,0.10411771,63722.0,63721.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1724665752821,0.07868736,63722.0,63721.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1724665753015,0.07868736,63722.0,63720.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1724665753718,0.0004,63721.0,63720.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1724665754925,0.078455,63720.0,63718.0,0.06271182]
["bitfinex-derivatives","BTCF0:USTF0",1724665755129,0.0024,63721.0,63719.0,0.04696352]
["bitfinex-derivatives","BTCF0:USTF0",1724665755321,0.078456,63719.0,63718.0,0.04696352]
["bitfinex-derivatives","BTCF0:USTF0",1724665756033,0.078856,63719.0,63718.0,0.04696352]
["bitfinex-derivatives","BTCF0:USTF0",1724665757519,0.078856,63719.0,63718.0,0.04796352]
["bitfinex-derivatives","BTCF0:USTF0",1724665758530,0.078856,63719.0,63718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724665759030,0.0004,63719.0,63718.0,0.089457]
["bitfinex-derivatives","BTCF0:USTF0",1724665759234,0.00023536,63722.0,63721.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1724665759529,0.00023536,63722.0,63721.0,0.15109114]
["bitfinex-derivatives","BTCF0:USTF0",1724665760823,0.00023536,63722.0,63721.0,0.088454]
["bitfinex-derivatives","BTCF0:USTF0",1724665761132,0.00523536,63722.0,63721.0,0.088454]
["bitfinex-derivatives","BTCF0:USTF0",1724665761433,0.00523536,63722.0,63719.0,0.06263714]
["bitfinex-derivatives","BTCF0:USTF0",1724665761434,0.078454,63721.0,63719.0,0.06263714]
["bitfinex-derivatives","BTCF0:USTF0",1724665761636,0.078455,63720.0,63719.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724665762130,0.078855,63720.0,63719.0,0.06697803]
["bitfinex-derivatives","BTCF0:USTF0",1724665762337,0.078855,63720.0,63719.0,0.06698016]
["bitfinex-derivatives","BTCF0:USTF0",1724665763429,0.078855,63720.0,63719.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724665764129,0.079855,63720.0,63719.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724665764331,0.079855,63720.0,63719.0,0.06698312]
["bitfinex-derivatives","BTCF0:USTF0",1724665764633,0.079855,63720.0,63719.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724665765634,0.078459,63717.0,63716.0,0.42343714]
["bitfinex-derivatives","BTCF0:USTF0",1724665766329,0.078859,63717.0,63716.0,0.42343714]
["bitfinex-derivatives","BTCF0:USTF0",1724665767031,0.078859,63717.0,63715.0,2.57313386]
["bitfinex-derivatives","BTCF0:USTF0",1724665767237,0.078859,63717.0,63716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724665767431,0.078859,63717.0,63716.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724665768237,0.078859,63717.0,63716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724665769835,0.157318,63717.0,63716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724665770152,0.18275315,63717.0,63716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724665770841,0.18275315,63717.0,63716.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724665771033,0.18275356,63717.0,63716.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724665772336,0.54355356,63717.0,63716.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724665773729,0.10429456,63717.0,63716.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724665774234,0.078859,63717.0,63716.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724665774538,0.15719666,63717.0,63716.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724665774739,0.439659,63717.0,63716.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724665775042,0.439659,63717.0,63716.0,0.05299569]
["bitfinex-derivatives","BTCF0:USTF0",1724665775737,0.439659,63717.0,63716.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724665777131,0.439659,63717.0,63716.0,0.05299569]
["bitfinex-derivatives","BTCF0:USTF0",1724665779745,0.439659,63717.0,63716.0,0.05301371]
["bitfinex-derivatives","BTCF0:USTF0",1724665781642,0.439659,63717.0,63716.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724665782633,0.518118,63717.0,63716.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724665782838,0.518118,63717.0,63716.0,0.05301594]
["bitfinex-derivatives","BTCF0:USTF0",1724665783036,4.288118,63717.0,63716.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724665783645,0.518118,63717.0,63716.0,0.05301594]
["bitfinex-derivatives","BTCF0:USTF0",1724665785045,0.518118,63717.0,63716.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724665785539,0.518118,63717.0,63716.0,0.05301762]
["bitfinex-derivatives","BTCF0:USTF0",1724665786641,0.439659,63717.0,63716.0,0.05301762]
["bitfinex-derivatives","BTCF0:USTF0",1724665786940,0.078859,63717.0,63716.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724665787338,0.078859,63717.0,63716.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724665789938,0.078859,63717.0,63716.0,0.07863714]
["bitfinex-derivatives","BTCF0:USTF0",1724665790650,0.078859,63717.0,63716.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724665791848,0.078859,63717.0,63716.0,0.07871243]
["bitfinex-derivatives","BTCF0:USTF0",1724665792549,0.078859,63717.0,63716.0,0.06871243]
["bitfinex-derivatives","BTCF0:USTF0",1724665792743,0.439659,63717.0,63716.0,0.05303899]
["bitfinex-derivatives","BTCF0:USTF0",1724665792939,0.078859,63717.0,63716.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724665793136,0.078859,63717.0,63716.0,0.06871243]
["bitfinex-derivatives","BTCF0:USTF0",1724665794054,0.078859,63717.0,63716.0,0.06871923]
["bitfinex-derivatives","BTCF0:USTF0",1724665794350,0.078859,63717.0,63716.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724665794940,0.078859,63717.0,63716.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724665795139,0.0004,63717.0,63716.0,0.22846]
["bitfinex-derivatives","BTCF0:USTF0",1724665795344,0.0004,63717.0,63716.0,0.42599144]
["bitfinex-derivatives","BTCF0:USTF0",1724665795545,0.0004,63717.0,63716.0,0.30645546]
["bitfinex-derivatives","BTCF0:USTF0",1724665795745,0.0004,63717.0,63716.0,0.22846]
["bitfinex-derivatives","BTCF0:USTF0",1724665796953,0.0004,63717.0,63716.0,0.30645546]
["bitfinex-derivatives","BTCF0:USTF0",1724665797542,0.0004,63717.0,63716.0,0.22846]
["bitfinex-derivatives","BTCF0:USTF0",1724665799551,0.078859,63717.0,63716.0,0.22846]
["bitfinex-derivatives","BTCF0:USTF0",1724665800858,0.078859,63717.0,63716.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724665801545,0.0004,63717.0,63716.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724665801747,0.0004,63717.0,63716.0,0.21846]
["bitfinex-derivatives","BTCF0:USTF0",1724665802151,0.078859,63717.0,63716.0,0.21846]
["bitfinex-derivatives","BTCF0:USTF0",1724665803552,0.078859,63717.0,63716.0,0.22846]
["bitfinex-derivatives","BTCF0:USTF0",1724665803755,0.078859,63717.0,63716.0,0.30645546]
["bitfinex-derivatives","BTCF0:USTF0",1724665804257,0.00023536,63722.0,63721.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1724665804452,0.00023536,63722.0,63721.0,0.459254]
["bitfinex-derivatives","BTCF0:USTF0",1724665805164,0.00023536,63722.0,63721.0,0.65716975]
["bitfinex-derivatives","BTCF0:USTF0",1724665805459,0.00023536,63722.0,63721.0,0.53764289]
["bitfinex-derivatives","BTCF0:USTF0",1724665805667,0.06269348,63731.0,63721.0,0.84877995]
["bitfinex-derivatives","BTCF0:USTF0",1724665805852,0.06269348,63734.0,63732.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1724665806057,0.06269348,63741.0,63738.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1724665806256,0.06269348,63742.0,63740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724665806561,0.00906572,63746.0,63740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724665806562,0.14111148,63750.0,63741.0,0.06265416]
["bitfinex-derivatives","BTCF0:USTF0",1724665806755,0.14111148,63750.0,63740.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724665806756,0.00023536,63747.0,63744.0,0.06256269]
["bitfinex-derivatives","BTCF0:USTF0",1724665807463,0.00023536,63747.0,63744.0,0.04686568]
["bitfinex-derivatives","BTCF0:USTF0",1724665807662,0.00023536,63747.0,63745.0,0.04686568]
["bitfinex-derivatives","BTCF0:USTF0",1724665807963,0.00023536,63747.0,63744.0,0.12529068]
["bitfinex-derivatives","BTCF0:USTF0",1724665808261,0.00023536,63747.0,63744.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1724665808656,0.01423536,63747.0,63744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724665809755,0.439224,63745.0,63740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724665810062,0.078435,63736.0,63735.0,0.00023536]
["bitfinex-derivatives","BTCF0:USTF0",1724665810364,0.439235,63736.0,63735.0,0.00023536]
["bitfinex-derivatives","BTCF0:USTF0",1724665811958,0.078435,63736.0,63735.0,0.00023536]
["bitfinex-derivatives","BTCF0:USTF0",1724665812362,0.439235,63736.0,63735.0,0.00023536]
["bitfinex-derivatives","BTCF0:USTF0",1724665812675,0.449235,63736.0,63735.0,0.00123536]
["bitfinex-derivatives","BTCF0:USTF0",1724665814261,0.460235,63736.0,63735.0,0.00223536]
["bitfinex-derivatives","BTCF0:USTF0",1724665816058,0.46932781,63736.0,63735.0,0.00223536]
["bitfinex-derivatives","BTCF0:USTF0",1724665817969,0.078443,63730.0,63719.0,0.04686568]
["bitfinex-derivatives","BTCF0:USTF0",1724665818268,0.078443,63730.0,63722.0,0.02016895]
["bitfinex-derivatives","BTCF0:USTF0",1724665818269,0.078451,63723.0,63722.0,0.02016895]
["bitfinex-derivatives","BTCF0:USTF0",1724665818462,0.078451,63723.0,63722.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1724665819166,0.078451,63723.0,63722.0,0.00316895]
["bitfinex-derivatives","BTCF0:USTF0",1724665819376,0.00023536,63729.0,63722.0,0.37396895]
["bitfinex-derivatives","BTCF0:USTF0",1724665819557,0.07867936,63729.0,63723.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1724665819759,0.07867936,63729.0,63723.0,0.212851]
["bitfinex-derivatives","BTCF0:USTF0",1724665819959,0.07867936,63729.0,63724.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1724665820360,0.00023536,63729.0,63724.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1724665820559,0.00023536,63729.0,63726.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1724665820763,0.00023536,63729.0,63726.0,0.088448]
["bitfinex-derivatives","BTCF0:USTF0",1724665820965,0.00023536,63729.0,63726.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1724665822064,0.00023536,63729.0,63727.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1724665822664,0.00023536,63729.0,63727.0,0.088446]
["bitfinex-derivatives","BTCF0:USTF0",1724665822971,0.00123536,63729.0,63727.0,0.088446]
["bitfinex-derivatives","BTCF0:USTF0",1724665823766,0.00323536,63729.0,63727.0,0.088446]
["bitfinex-derivatives","BTCF0:USTF0",1724665824070,0.00423536,63729.0,63727.0,0.088446]
["bitfinex-derivatives","BTCF0:USTF0",1724665824859,0.00423536,63729.0,63728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724665825167,0.00423536,63729.0,63728.0,0.439245]
["bitfinex-derivatives","BTCF0:USTF0",1724665825357,0.00423536,63729.0,63728.0,0.449245]
["bitfinex-derivatives","BTCF0:USTF0",1724665825971,0.00123536,63729.0,63728.0,0.449245]
["bitfinex-derivatives","BTCF0:USTF0",1724665826170,0.00623536,63729.0,63728.0,0.449245]
["bitfinex-derivatives","BTCF0:USTF0",1724665826765,0.00623536,63729.0,63728.0,0.49611068]
["bitfinex-derivatives","BTCF0:USTF0",1724665827166,0.00623536,63729.0,63728.0,0.449245]
["bitfinex-derivatives","BTCF0:USTF0",1724665828472,0.00623536,63729.0,63728.0,0.49614455]
["bitfinex-derivatives","BTCF0:USTF0",1724665828775,0.00623536,63729.0,63728.0,0.449245]
["bitfinex-derivatives","BTCF0:USTF0",1724665829261,0.00623536,63729.0,63728.0,0.51180769]
["bitfinex-derivatives","BTCF0:USTF0",1724665830663,0.857,63740.0,63737.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1724665830872,0.07843,63741.0,63740.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1724665831074,0.07843,63741.0,63740.0,0.09843]
["bitfinex-derivatives","BTCF0:USTF0",1724665831477,0.42805779,63748.0,63743.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1724665831478,0.078426,63744.0,63743.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1724665832370,0.42805779,63748.0,63739.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1724665832575,0.3608,63744.0,63739.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1724665832776,0.453226,63744.0,63743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724665832963,0.453226,63744.0,63743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724665833168,0.465226,63744.0,63743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724665833369,0.104426,63744.0,63743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724665833764,0.092426,63744.0,63743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724665833970,0.104426,63744.0,63743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724665835671,0.104426,63744.0,63743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724665836479,0.026,63744.0,63743.0,0.080427]
["bitfinex-derivatives","BTCF0:USTF0",1724665839672,0.08275629,63747.0,63743.0,0.080427]
["bitfinex-derivatives","BTCF0:USTF0",1724665839976,0.078422,63747.0,63743.0,0.080427]
["bitfinex-derivatives","BTCF0:USTF0",1724665840374,0.00885779,63748.0,63743.0,0.080427]
["bitfinex-derivatives","BTCF0:USTF0",1724665840375,0.078423,63746.0,63743.0,0.080427]
["bitfinex-derivatives","BTCF0:USTF0",1724665841676,0.078423,63746.0,63743.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1724665841981,0.078423,63746.0,63743.0,0.080427]
["bitfinex-derivatives","BTCF0:USTF0",1724665842873,0.078423,63746.0,63743.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1724665843186,0.084423,63746.0,63743.0,0.080427]
["bitfinex-derivatives","BTCF0:USTF0",1724665844077,0.064423,63746.0,63745.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724665844881,0.006,63746.0,63745.0,0.198424]
["bitfinex-derivatives","BTCF0:USTF0",1724665845085,0.005,63746.0,63745.0,0.198424]
["bitfinex-derivatives","BTCF0:USTF0",1724665845277,0.006,63746.0,63745.0,0.199424]
["bitfinex-derivatives","BTCF0:USTF0",1724665845581,0.006,63746.0,63745.0,0.200424]
["bitfinex-derivatives","BTCF0:USTF0",1724665846971,0.006,63746.0,63745.0,0.190424]
["bitfinex-derivatives","BTCF0:USTF0",1724665847585,0.084423,63746.0,63745.0,0.190424]
["bitfinex-derivatives","BTCF0:USTF0",1724665847789,0.006,63746.0,63745.0,0.190424]
["bitfinex-derivatives","BTCF0:USTF0",1724665849386,0.006,63746.0,63745.0,0.23731773]
["bitfinex-derivatives","BTCF0:USTF0",1724665850193,0.006,63746.0,63745.0,0.200424]
["bitfinex-derivatives","BTCF0:USTF0",1724665850788,0.006,63746.0,63745.0,0.24731609]
["bitfinex-derivatives","BTCF0:USTF0",1724665851288,0.006,63746.0,63745.0,0.200424]
["bitfinex-derivatives","BTCF0:USTF0",1724665852580,0.084423,63746.0,63745.0,0.200424]
["bitfinex-derivatives","BTCF0:USTF0",1724665852882,0.084423,63746.0,63745.0,0.05890771]
["bitfinex-derivatives","BTCF0:USTF0",1724665853093,0.084423,63746.0,63745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724665853285,0.084423,63746.0,63745.0,0.04890771]
["bitfinex-derivatives","BTCF0:USTF0",1724665854189,0.084423,63746.0,63745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724665854487,0.084423,63746.0,63745.0,0.04890771]
["bitfinex-derivatives","BTCF0:USTF0",1724665855286,0.084423,63746.0,63745.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724665858091,0.14457746,63746.0,63745.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724665859282,0.25407257,63746.0,63745.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724665859491,0.14457746,63746.0,63745.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724665860391,0.25407257,63746.0,63745.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724665860900,0.43206578,63746.0,63745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724665861195,0.43239401,63746.0,63745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724665861395,0.30694727,63746.0,63745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724665861600,0.43239734,63746.0,63745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724665861991,0.30694727,63746.0,63745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724665862691,0.43239214,63746.0,63745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724665862891,0.32239214,63746.0,63745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724665863089,0.19694727,63746.0,63745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724665863393,0.19657123,63746.0,63745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724665864192,0.11814823,63746.0,63745.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724665864393,0.11814823,63746.0,63745.0,0.090424]
["bitfinex-derivatives","BTCF0:USTF0",1724665864984,0.006,63746.0,63745.0,0.090424]
["bitfinex-derivatives","BTCF0:USTF0",1724665865393,0.14714627,63746.0,63745.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1724665865600,0.084423,63746.0,63745.0,0.06467161]
["bitfinex-derivatives","BTCF0:USTF0",1724665866386,0.084423,63746.0,63745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724665867290,0.084423,63746.0,63745.0,0.06466949]
["bitfinex-derivatives","BTCF0:USTF0",1724665867491,0.084423,63746.0,63745.0,0.190424]
["bitfinex-derivatives","BTCF0:USTF0",1724665868097,0.084423,63746.0,63745.0,0.200424]
["bitfinex-derivatives","BTCF0:USTF0",1724665868304,0.006,63746.0,63745.0,0.200424]
["bitfinex-derivatives","BTCF0:USTF0",1724665869892,0.006,63746.0,63745.0,0.2787417]
["bitfinex-derivatives","BTCF0:USTF0",1724665870099,0.006,63746.0,63745.0,0.200424]
["bitfinex-derivatives","BTCF0:USTF0",1724665871198,0.084423,63746.0,63745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724665871391,0.194423,63746.0,63745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724665873001,0.194423,63746.0,63745.0,0.06466397]
["bitfinex-derivatives","BTCF0:USTF0",1724665873195,0.30687605,63746.0,63745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724665873593,0.19687605,63746.0,63745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724665873804,0.19687605,63746.0,63745.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724665874695,0.20987444,63746.0,63745.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724665874900,0.2699555,63746.0,63745.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724665875102,0.24390449,63746.0,63745.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724665875406,0.06608106,63746.0,63745.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724665876005,0.06608106,63746.0,63745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724665876606,0.06608106,63746.0,63745.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1724665876911,0.06608106,63746.0,63745.0,0.10003725]
["bitfinex-derivatives","BTCF0:USTF0",1724665877410,0.03142252,63746.0,63745.0,0.10003725]
["bitfinex-derivatives","BTCF0:USTF0",1724665877615,0.06638539,63746.0,63745.0,0.090424]
["bitfinex-derivatives","BTCF0:USTF0",1724665878703,0.17615348,63746.0,63745.0,0.090424]
["bitfinex-derivatives","BTCF0:USTF0",1724665879015,0.06638539,63746.0,63745.0,0.239324]
["bitfinex-derivatives","BTCF0:USTF0",1724665880225,0.006,63746.0,63745.0,0.35880293]
["bitfinex-derivatives","BTCF0:USTF0",1724665880418,0.006,63746.0,63745.0,0.20990293]
["bitfinex-derivatives","BTCF0:USTF0",1724665880601,0.006,63746.0,63745.0,0.16869361]
["bitfinex-derivatives","BTCF0:USTF0",1724665880808,0.006,63746.0,63745.0,0.090424]
["bitfinex-derivatives","BTCF0:USTF0",1724665881008,0.006,63746.0,63745.0,0.16869361]
["bitfinex-derivatives","BTCF0:USTF0",1724665882415,0.006,63746.0,63745.0,0.090424]
["bitfinex-derivatives","BTCF0:USTF0",1724665882812,0.006,63746.0,63745.0,0.16869361]
["bitfinex-derivatives","BTCF0:USTF0",1724665883109,0.006,63746.0,63745.0,0.090424]
["bitfinex-derivatives","BTCF0:USTF0",1724665885909,0.006,63746.0,63745.0,0.16869361]
["bitfinex-derivatives","BTCF0:USTF0",1724665886415,0.05303014,63746.0,63745.0,0.090424]
["bitfinex-derivatives","BTCF0:USTF0",1724665887317,0.006,63746.0,63745.0,0.090424]
["bitfinex-derivatives","BTCF0:USTF0",1724665888208,0.03142106,63746.0,63745.0,0.090424]
["bitfinex-derivatives","BTCF0:USTF0",1724665891915,0.03142104,63746.0,63745.0,0.090424]
["bitfinex-derivatives","BTCF0:USTF0",1724665895238,0.006,63746.0,63745.0,0.28817622]
["bitfinex-derivatives","BTCF0:USTF0",1724665895418,0.006,63746.0,63745.0,0.20990661]
["bitfinex-derivatives","BTCF0:USTF0",1724665898022,0.006,63746.0,63745.0,0.31990661]
["bitfinex-derivatives","BTCF0:USTF0",1724665898225,0.005,63746.0,63745.0,0.31890661]
["bitfinex-derivatives","BTCF0:USTF0",1724665898418,0.005,63746.0,63745.0,0.31990661]
["bitfinex-derivatives","BTCF0:USTF0",1724665898419,0.006,63746.0,63745.0,0.31990661]
["bitfinex-derivatives","BTCF0:USTF0",1724665899025,0.00023536,63750.0,63745.0,0.31990661]
["bitfinex-derivatives","BTCF0:USTF0",1724665899220,0.07836992,63757.0,63745.0,0.31990661]
["bitfinex-derivatives","BTCF0:USTF0",1724665899221,0.04701774,63758.0,63750.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724665899412,0.078408,63758.0,63757.0,0.439208]
["bitfinex-derivatives","BTCF0:USTF0",1724665899613,0.078408,63758.0,63757.0,0.549208]
["bitfinex-derivatives","BTCF0:USTF0",1724665900520,0.1451,63760.0,63759.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1724665900720,0.04701774,63763.0,63759.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724665900921,0.04701774,63763.0,63762.0,0.25094796]
["bitfinex-derivatives","BTCF0:USTF0",1724665901223,0.12541874,63763.0,63762.0,0.25094796]
["bitfinex-derivatives","BTCF0:USTF0",1724665901420,0.078401,63763.0,63762.0,0.188403]
["bitfinex-derivatives","BTCF0:USTF0",1724665902016,0.079401,63763.0,63762.0,0.188403]
["bitfinex-derivatives","BTCF0:USTF0",1724665902224,0.079401,63763.0,63762.0,0.2619039]
["bitfinex-derivatives","BTCF0:USTF0",1724665902422,0.078401,63763.0,63762.0,0.2619039]
["bitfinex-derivatives","BTCF0:USTF0",1724665902622,0.078401,63763.0,63762.0,0.2629039]
["bitfinex-derivatives","BTCF0:USTF0",1724665903521,0.078401,63763.0,63762.0,0.200403]
["bitfinex-derivatives","BTCF0:USTF0",1724665903725,0.078401,63763.0,63762.0,0.26288316]
["bitfinex-derivatives","BTCF0:USTF0",1724665903931,0.078401,63763.0,63762.0,0.200403]
["bitfinex-derivatives","BTCF0:USTF0",1724665904226,0.078401,63763.0,63762.0,0.190403]
["bitfinex-derivatives","BTCF0:USTF0",1724665904519,0.00023536,63764.0,63762.0,0.190403]
["bitfinex-derivatives","BTCF0:USTF0",1724665904520,0.00023536,63764.0,63763.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1724665904921,0.00023536,63764.0,63763.0,0.14088116]
["bitfinex-derivatives","BTCF0:USTF0",1724665905117,0.00023536,63764.0,63763.0,0.15088116]
["bitfinex-derivatives","BTCF0:USTF0",1724665905624,0.00123536,63764.0,63763.0,0.15288116]
["bitfinex-derivatives","BTCF0:USTF0",1724665905930,0.00123536,63764.0,63763.0,0.14288116]
["bitfinex-derivatives","BTCF0:USTF0",1724665906320,0.00123536,63764.0,63763.0,0.23724013]
["bitfinex-derivatives","BTCF0:USTF0",1724665906631,0.07963536,63764.0,63763.0,0.23724013]
["bitfinex-derivatives","BTCF0:USTF0",1724665906819,0.07963536,63764.0,63763.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724665908322,0.07963536,63764.0,63763.0,0.15883913]
["bitfinex-derivatives","BTCF0:USTF0",1724665908520,0.07963536,63764.0,63763.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724665908731,0.07963536,63764.0,63763.0,0.15883913]
["bitfinex-derivatives","BTCF0:USTF0",1724665909427,0.07963536,63764.0,63763.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724665911627,0.07963536,63764.0,63763.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724665912717,0.07963536,63764.0,63763.0,0.200401]
["bitfinex-derivatives","BTCF0:USTF0",1724665912718,0.00123536,63764.0,63763.0,0.200401]
["bitfinex-derivatives","BTCF0:USTF0",1724665918431,0.00123536,63764.0,63763.0,0.24724013]
["bitfinex-derivatives","BTCF0:USTF0",1724665918632,0.00123536,63764.0,63761.0,0.06248016]
["bitfinex-derivatives","BTCF0:USTF0",1724665918633,0.73851536,63764.0,63761.0,0.06248016]
["bitfinex-derivatives","BTCF0:USTF0",1724665918821,0.73851536,63764.0,63759.0,0.04682123]
["bitfinex-derivatives","BTCF0:USTF0",1724665918822,0.11123536,63764.0,63759.0,0.04682123]
["bitfinex-derivatives","BTCF0:USTF0",1724665919024,0.078407,63758.0,63757.0,0.04682123]
["bitfinex-derivatives","BTCF0:USTF0",1724665919530,0.07841,63756.0,63755.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724665919931,0.1397,63757.0,63755.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724665920124,0.1397,63757.0,63755.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724665920320,0.0004,63756.0,63755.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724665920527,0.0004,63756.0,63755.0,0.1724283]
["bitfinex-derivatives","BTCF0:USTF0",1724665920721,0.0004,63756.0,63755.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724665921830,0.0004,63756.0,63755.0,0.189411]
["bitfinex-derivatives","BTCF0:USTF0",1724665922024,0.0024,63756.0,63755.0,0.2628393]
["bitfinex-derivatives","BTCF0:USTF0",1724665922219,0.0024,63756.0,63755.0,0.7333993]
["bitfinex-derivatives","BTCF0:USTF0",1724665922424,0.0024,63756.0,63755.0,1.031771]
["bitfinex-derivatives","BTCF0:USTF0",1724665922926,0.0024,63756.0,63755.0,1.11002429]
["bitfinex-derivatives","BTCF0:USTF0",1724665923631,0.0024,63756.0,63755.0,1.22947754]
["bitfinex-derivatives","BTCF0:USTF0",1724665923930,0.0024,63756.0,63755.0,1.15122422]
["bitfinex-derivatives","BTCF0:USTF0",1724665924131,0.0004,63758.0,63757.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1724665924426,0.0004,63758.0,63757.0,0.77866122]
["bitfinex-derivatives","BTCF0:USTF0",1724665924632,0.04690178,63770.0,63763.0,0.188401]
["bitfinex-derivatives","BTCF0:USTF0",1724665924831,0.078392,63771.0,63763.0,0.639201]
["bitfinex-derivatives","BTCF0:USTF0",1724665925238,0.078392,63771.0,63763.0,0.75338897]
["bitfinex-derivatives","BTCF0:USTF0",1724665925429,0.078392,63771.0,63763.0,0.87216361]
["bitfinex-derivatives","BTCF0:USTF0",1724665925633,0.078392,63771.0,63763.0,0.98216361]
["bitfinex-derivatives","BTCF0:USTF0",1724665926430,0.04690178,63773.0,63763.0,0.90407564]
["bitfinex-derivatives","BTCF0:USTF0",1724665926629,0.19130178,63774.0,63763.0,0.90407564]
["bitfinex-derivatives","BTCF0:USTF0",1724665926930,0.1444,63774.0,63763.0,0.90407564]
["bitfinex-derivatives","BTCF0:USTF0",1724665927136,0.00223536,63764.0,63763.0,0.90507564]
["bitfinex-derivatives","BTCF0:USTF0",1724665927839,0.00323536,63764.0,63763.0,0.90607564]
["bitfinex-derivatives","BTCF0:USTF0",1724665928430,0.00323536,63764.0,63763.0,0.90581861]
["bitfinex-derivatives","BTCF0:USTF0",1724665931437,0.00323536,63764.0,63763.0,0.79581861]
["bitfinex-derivatives","BTCF0:USTF0",1724665931633,0.00323536,63764.0,63763.0,0.90581861]
["bitfinex-derivatives","BTCF0:USTF0",1724665932929,0.04690178,63774.0,63763.0,0.90581861]
["bitfinex-derivatives","BTCF0:USTF0",1724665933134,0.04690178,63774.0,63773.0,0.549188]
["bitfinex-derivatives","BTCF0:USTF0",1724665933335,0.078387,63775.0,63774.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1724665933336,0.12528878,63775.0,63774.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1724665933741,0.078387,63775.0,63774.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1724665935038,0.078387,63775.0,63774.0,0.088387]
["bitfinex-derivatives","BTCF0:USTF0",1724665935244,0.078387,63775.0,63774.0,0.13523681]
["bitfinex-derivatives","BTCF0:USTF0",1724665935445,0.078387,63775.0,63774.0,0.088387]
["bitfinex-derivatives","BTCF0:USTF0",1724665935632,0.078387,63775.0,63774.0,0.1352353]
["bitfinex-derivatives","BTCF0:USTF0",1724665935832,0.078387,63775.0,63774.0,0.1362353]
["bitfinex-derivatives","BTCF0:USTF0",1724665936241,0.078387,63775.0,63774.0,0.090387]
["bitfinex-derivatives","BTCF0:USTF0",1724665936648,0.078387,63775.0,63774.0,0.1372353]
["bitfinex-derivatives","BTCF0:USTF0",1724665937239,0.078387,63775.0,63774.0,0.090387]
["bitfinex-derivatives","BTCF0:USTF0",1724665939052,0.078387,63775.0,63774.0,0.1372353]
["bitfinex-derivatives","BTCF0:USTF0",1724665939440,0.48608378,63779.0,63774.0,0.0588483]
["bitfinex-derivatives","BTCF0:USTF0",1724665939641,0.48608378,63779.0,63778.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1724665939642,0.439182,63779.0,63778.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1724665940640,0.078383,63778.0,63777.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724665941450,0.078783,63778.0,63777.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724665942650,0.078783,63778.0,63777.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724665942839,0.078783,63778.0,63777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724665943044,0.078783,63778.0,63777.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724665944652,0.078783,63778.0,63777.0,0.190384]
["bitfinex-derivatives","BTCF0:USTF0",1724665945352,0.0004,63778.0,63777.0,0.190384]
["bitfinex-derivatives","BTCF0:USTF0",1724665945557,0.0004,63778.0,63777.0,0.200384]
["bitfinex-derivatives","BTCF0:USTF0",1724665945753,0.0004,63778.0,63777.0,0.24721239]
["bitfinex-derivatives","BTCF0:USTF0",1724665946455,0.0004,63778.0,63777.0,0.200384]
["bitfinex-derivatives","BTCF0:USTF0",1724665949661,0.0004,63778.0,63777.0,0.24720668]
["bitfinex-derivatives","BTCF0:USTF0",1724665951348,0.0004,63778.0,63777.0,0.200384]
["bitfinex-derivatives","BTCF0:USTF0",1724665951555,0.0004,63778.0,63777.0,0.190384]
["bitfinex-derivatives","BTCF0:USTF0",1724665951861,0.0004,63778.0,63777.0,0.23724159]
["bitfinex-derivatives","BTCF0:USTF0",1724665952365,0.04730178,63778.0,63777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724665952655,0.04730178,63778.0,63776.0,0.04688137]
["bitfinex-derivatives","BTCF0:USTF0",1724665952656,0.06292261,63778.0,63776.0,0.04688137]
["bitfinex-derivatives","BTCF0:USTF0",1724665952864,0.078385,63776.0,63775.0,0.04688137]
["bitfinex-derivatives","BTCF0:USTF0",1724665953163,0.188385,63776.0,63775.0,0.04688137]
["bitfinex-derivatives","BTCF0:USTF0",1724665953352,0.11,63776.0,63773.0,0.06248668]
["bitfinex-derivatives","BTCF0:USTF0",1724665953547,0.078387,63775.0,63774.0,0.06248668]
["bitfinex-derivatives","BTCF0:USTF0",1724665954556,0.078391,63771.0,63770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724665954767,0.078394,63769.0,63765.0,0.07819993]
["bitfinex-derivatives","BTCF0:USTF0",1724665955056,0.0784,63764.0,63763.0,0.0024662]
["bitfinex-derivatives","BTCF0:USTF0",1724665955358,0.11,63766.0,63751.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724665955359,0.078414,63753.0,63752.0,0.07819993]
["bitfinex-derivatives","BTCF0:USTF0",1724665955661,0.04698585,63755.0,63751.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724665956156,0.04698585,63754.0,63749.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1724665956350,0.04698585,63754.0,63749.0,0.17661793]
["bitfinex-derivatives","BTCF0:USTF0",1724665956551,0.04698585,63754.0,63749.0,0.09819993]
["bitfinex-derivatives","BTCF0:USTF0",1724665956753,0.04698585,63756.0,63755.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1724665956953,0.11,63756.0,63752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724665957154,0.144,63755.0,63752.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724665957545,0.144,63755.0,63752.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724665958467,0.144,63755.0,63753.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1724665959352,0.00023536,63759.0,63754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724665959557,0.00023536,63759.0,63756.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724665959752,0.00023536,63759.0,63758.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1724665961656,0.00023536,63759.0,63758.0,0.12524812]
["bitfinex-derivatives","BTCF0:USTF0",1724665962254,0.00123536,63759.0,63758.0,0.12524812]
["bitfinex-derivatives","BTCF0:USTF0",1724665963356,0.00123536,63759.0,63758.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1724665963557,0.078407,63758.0,63757.0,0.04684112]
["bitfinex-derivatives","BTCF0:USTF0",1724665963754,0.078407,63758.0,63757.0,0.04681602]
["bitfinex-derivatives","BTCF0:USTF0",1724665963958,0.078409,63757.0,63755.0,0.04681602]
["bitfinex-derivatives","BTCF0:USTF0",1724665964260,0.18841,63756.0,63755.0,0.04681602]
["bitfinex-derivatives","BTCF0:USTF0",1724665964455,0.18841,63756.0,63754.0,0.40761602]
["bitfinex-derivatives","BTCF0:USTF0",1724665964456,0.07841,63756.0,63754.0,0.40761602]
["bitfinex-derivatives","BTCF0:USTF0",1724665964662,0.18881,63756.0,63754.0,0.40761602]
["bitfinex-derivatives","BTCF0:USTF0",1724665964859,0.18881,63756.0,63754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724665965051,0.18881,63756.0,63754.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724665965256,0.18881,63756.0,63754.0,0.449212]
["bitfinex-derivatives","BTCF0:USTF0",1724665965451,0.0004,63755.0,63754.0,0.449212]
["bitfinex-derivatives","BTCF0:USTF0",1724665965657,0.0004,63755.0,63754.0,0.559212]
["bitfinex-derivatives","BTCF0:USTF0",1724665966452,0.0004,63755.0,63754.0,0.60602802]
["bitfinex-derivatives","BTCF0:USTF0",1724665966657,0.0004,63755.0,63754.0,0.60600789]
["bitfinex-derivatives","BTCF0:USTF0",1724665967059,0.0004,63755.0,63754.0,0.559212]
["bitfinex-derivatives","BTCF0:USTF0",1724665967263,0.0004,63755.0,63754.0,0.6060051]
["bitfinex-derivatives","BTCF0:USTF0",1724665967562,0.0004,63755.0,63754.0,0.6080051]
["bitfinex-derivatives","BTCF0:USTF0",1724665967764,0.0004,63755.0,63754.0,0.561212]
["bitfinex-derivatives","BTCF0:USTF0",1724665972268,0.0004,63755.0,63754.0,0.639624]
["bitfinex-derivatives","BTCF0:USTF0",1724665972972,0.0004,63755.0,63754.0,1.510184]
["bitfinex-derivatives","BTCF0:USTF0",1724665973171,0.0004,63755.0,63754.0,1.110184]
["bitfinex-derivatives","BTCF0:USTF0",1724665973371,0.0004,63755.0,63754.0,1.588596]
["bitfinex-derivatives","BTCF0:USTF0",1724665973670,0.0004,63755.0,63754.0,1.26679593]
["bitfinex-derivatives","BTCF0:USTF0",1724665973869,0.0004,63755.0,63754.0,1.588596]
["bitfinex-derivatives","BTCF0:USTF0",1724665974165,0.0004,63755.0,63754.0,1.77938322]
["bitfinex-derivatives","BTCF0:USTF0",1724665974370,0.0004,63755.0,63754.0,1.588596]
["bitfinex-derivatives","BTCF0:USTF0",1724665974570,0.0004,63755.0,63754.0,1.188596]
["bitfinex-derivatives","BTCF0:USTF0",1724665974875,0.0004,63755.0,63754.0,1.588596]
["bitfinex-derivatives","BTCF0:USTF0",1724665975269,0.0004,63755.0,63754.0,1.66679593]
["bitfinex-derivatives","BTCF0:USTF0",1724665976071,0.0004,63755.0,63754.0,1.7792702]
["bitfinex-derivatives","BTCF0:USTF0",1724665976372,0.0004,63755.0,63754.0,1.588596]
["bitfinex-derivatives","BTCF0:USTF0",1724665977665,0.0004,63755.0,63754.0,1.30112155]
["bitfinex-derivatives","BTCF0:USTF0",1724665979367,0.0004,63755.0,63754.0,1.53489292]
["bitfinex-derivatives","BTCF0:USTF0",1724665979668,0.0004,63755.0,63754.0,1.188596]
["bitfinex-derivatives","BTCF0:USTF0",1724665980773,0.0004,63755.0,63754.0,0.718036]
["bitfinex-derivatives","BTCF0:USTF0",1724665982174,0.0004,63755.0,63754.0,0.451212]
["bitfinex-derivatives","BTCF0:USTF0",1724665982373,0.078811,63755.0,63754.0,0.451212]
["bitfinex-derivatives","BTCF0:USTF0",1724665982671,0.0004,63755.0,63754.0,0.451212]
["bitfinex-derivatives","BTCF0:USTF0",1724665983772,0.00023536,63759.0,63758.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1724665984079,0.00023536,63759.0,63758.0,0.178407]
["bitfinex-derivatives","BTCF0:USTF0",1724665984964,0.00123536,63759.0,63758.0,0.178407]
["bitfinex-derivatives","BTCF0:USTF0",1724665989874,0.11123536,63759.0,63758.0,0.178407]
["bitfinex-derivatives","BTCF0:USTF0",1724665990071,0.33464136,63759.0,63758.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724665990273,0.47524136,63759.0,63758.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724665991578,0.078407,63758.0,63757.0,0.07820205]
["bitfinex-derivatives","BTCF0:USTF0",1724665991771,0.302614,63758.0,63757.0,0.07820205]
["bitfinex-derivatives","BTCF0:USTF0",1724665991978,0.773134,63758.0,63757.0,0.07820205]
["bitfinex-derivatives","BTCF0:USTF0",1724665992371,0.695127,63758.0,63757.0,0.07820205]
["bitfinex-derivatives","BTCF0:USTF0",1724665993578,0.696127,63758.0,63757.0,0.07820205]
["bitfinex-derivatives","BTCF0:USTF0",1724665993779,0.225607,63758.0,63757.0,0.07820205]
["bitfinex-derivatives","BTCF0:USTF0",1724665993980,0.696127,63758.0,63757.0,0.07820205]
["bitfinex-derivatives","BTCF0:USTF0",1724665994175,0.225607,63758.0,63757.0,0.07820205]
["bitfinex-derivatives","BTCF0:USTF0",1724665994376,0.19418177,63758.0,63757.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1724665994578,0.0014,63758.0,63757.0,0.198409]
["bitfinex-derivatives","BTCF0:USTF0",1724665997169,0.0014,63758.0,63757.0,0.38943045]
["bitfinex-derivatives","BTCF0:USTF0",1724665997578,0.0014,63758.0,63757.0,0.198409]
["bitfinex-derivatives","BTCF0:USTF0",1724665998984,0.0014,63758.0,63757.0,0.38962616]
["bitfinex-derivatives","BTCF0:USTF0",1724665999896,0.0014,63758.0,63757.0,0.31142411]
["bitfinex-derivatives","BTCF0:USTF0",1724666001379,0.0014,63758.0,63757.0,0.69183192]
["bitfinex-derivatives","BTCF0:USTF0",1724666001580,0.0014,63758.0,63757.0,0.67222411]
["bitfinex-derivatives","BTCF0:USTF0",1724666002086,0.0014,63758.0,63757.0,0.69183132]
["bitfinex-derivatives","BTCF0:USTF0",1724666003673,0.0014,63758.0,63757.0,0.69121484]
["bitfinex-derivatives","BTCF0:USTF0",1724666004577,0.0014,63758.0,63757.0,0.8634663]
["bitfinex-derivatives","BTCF0:USTF0",1724666004879,0.0014,63758.0,63757.0,0.88719602]
["bitfinex-derivatives","BTCF0:USTF0",1724666005281,0.0014,63758.0,63757.0,0.86758881]
["bitfinex-derivatives","BTCF0:USTF0",1724666005484,0.1435,63768.0,63758.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1724666005798,0.1435,63768.0,63767.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724666005977,0.1435,63768.0,63767.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1724666006577,0.1445,63768.0,63767.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1724666006779,0.001,63768.0,63767.0,0.569196]
["bitfinex-derivatives","BTCF0:USTF0",1724666007383,0.04698177,63771.0,63770.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1724666009079,0.04698177,63771.0,63770.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1724666009389,0.078389,63773.0,63771.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1724666009390,0.04698177,63772.0,63771.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1724666009589,0.12537077,63773.0,63772.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1724666009981,0.04721713,63774.0,63773.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1724666010181,0.00023536,63774.0,63773.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1724666010384,0.00023536,63774.0,63773.0,0.13524777]
["bitfinex-derivatives","BTCF0:USTF0",1724666010582,0.00023536,63774.0,63773.0,0.49604777]
["bitfinex-derivatives","BTCF0:USTF0",1724666010783,0.00023536,63774.0,63773.0,0.449189]
["bitfinex-derivatives","BTCF0:USTF0",1724666011582,0.00023536,63774.0,63773.0,0.450189]
["bitfinex-derivatives","BTCF0:USTF0",1724666012184,0.00023536,63774.0,63773.0,0.597189]
["bitfinex-derivatives","BTCF0:USTF0",1724666013085,0.11023536,63774.0,63773.0,0.451189]
["bitfinex-derivatives","BTCF0:USTF0",1724666013788,0.00023536,63774.0,63773.0,0.561189]
["bitfinex-derivatives","BTCF0:USTF0",1724666014996,0.00023536,63774.0,63773.0,0.60798663]
["bitfinex-derivatives","BTCF0:USTF0",1724666015787,0.00023536,63774.0,63773.0,0.451189]
["bitfinex-derivatives","BTCF0:USTF0",1724666015987,0.00023536,63774.0,63773.0,0.090389]
["bitfinex-derivatives","BTCF0:USTF0",1724666016691,0.81902336,63774.0,63773.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724666016887,0.81902336,63774.0,63773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724666016888,1.29741136,63774.0,63773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724666017089,1.37579936,63774.0,63773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724666017790,1.45396913,63774.0,63773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724666017993,5.17121511,63774.0,63773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724666018294,5.22396513,63774.0,63773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724666018495,5.22396555,63774.0,63773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724666018797,5.22396558,63774.0,63773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724666018989,5.14579936,63774.0,63773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724666019184,5.22396754,63774.0,63773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724666019493,5.14579936,63774.0,63773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724666020093,5.22396417,63774.0,63773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724666020291,5.22396387,63774.0,63773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724666020490,5.17121513,63774.0,63773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724666020891,5.22396477,63774.0,63773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724666021090,6.00279936,63774.0,63773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724666021391,6.02821559,63774.0,63773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724666022097,6.02821559,63774.0,63773.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724666023698,6.03698796,63774.0,63773.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724666024897,2.31976208,63774.0,63773.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724666025098,2.24157173,63774.0,63773.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724666025308,6.01157173,63774.0,63773.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724666025794,6.73317173,63774.0,63773.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724666026191,6.81136434,63774.0,63773.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724666030002,6.41136434,63774.0,63773.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724666030202,6.33317173,63774.0,63773.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724666030505,0.07862336,63774.0,63773.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724666030895,0.12553239,63774.0,63773.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724666031507,0.00023536,63774.0,63773.0,0.08839]
["bitfinex-derivatives","BTCF0:USTF0",1724666032497,0.00023536,63774.0,63773.0,0.95879]
["bitfinex-derivatives","BTCF0:USTF0",1724666032704,0.00023536,63774.0,63773.0,0.60558308]
["bitfinex-derivatives","BTCF0:USTF0",1724666033003,0.00023536,63774.0,63773.0,0.55879]
["bitfinex-derivatives","BTCF0:USTF0",1724666033203,0.00023536,63774.0,63773.0,0.95879]
["bitfinex-derivatives","BTCF0:USTF0",1724666033405,0.00023536,63774.0,63773.0,0.55879]
["bitfinex-derivatives","BTCF0:USTF0",1724666033612,0.00023536,63774.0,63773.0,0.95879]
["bitfinex-derivatives","BTCF0:USTF0",1724666034203,0.00023536,63774.0,63773.0,1.00557932]
["bitfinex-derivatives","BTCF0:USTF0",1724666034710,0.00023536,63774.0,63773.0,0.95879]
["bitfinex-derivatives","BTCF0:USTF0",1724666035610,0.04690903,63788.0,63782.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1724666035816,0.078375,63785.0,63783.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1724666036609,0.078375,63785.0,63783.0,0.360276]
["bitfinex-derivatives","BTCF0:USTF0",1724666037013,0.078375,63785.0,63784.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1724666038301,0.078375,63784.0,63781.0,0.439178]
["bitfinex-derivatives","BTCF0:USTF0",1724666038913,0.078377,63783.0,63781.0,0.439178]
["bitfinex-derivatives","BTCF0:USTF0",1724666039211,0.078375,63784.0,63781.0,0.439178]
["bitfinex-derivatives","BTCF0:USTF0",1724666039212,0.078778,63782.0,63781.0,0.439178]
["bitfinex-derivatives","BTCF0:USTF0",1724666039510,0.0004,63782.0,63781.0,0.439178]
["bitfinex-derivatives","BTCF0:USTF0",1724666040206,0.078778,63782.0,63781.0,0.439178]
["bitfinex-derivatives","BTCF0:USTF0",1724666040811,0.078778,63782.0,63781.0,0.440178]
["bitfinex-derivatives","BTCF0:USTF0",1724666041002,0.078778,63782.0,63781.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1724666041608,0.079778,63782.0,63781.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1724666042112,0.0014,63782.0,63781.0,0.090378]
["bitfinex-derivatives","BTCF0:USTF0",1724666046207,0.079778,63782.0,63781.0,0.090378]
["bitfinex-derivatives","BTCF0:USTF0",1724666046611,0.079778,63782.0,63781.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724666048614,0.079778,63782.0,63781.0,0.090379]
["bitfinex-derivatives","BTCF0:USTF0",1724666050820,0.079778,63782.0,63781.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724666051022,0.079778,63782.0,63781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724666052918,0.079778,63782.0,63781.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724666053517,0.079778,63782.0,63781.0,0.090379]
["bitfinex-derivatives","BTCF0:USTF0",1724666053518,0.0014,63782.0,63781.0,0.090379]
["bitfinex-derivatives","BTCF0:USTF0",1724666054713,0.0004,63782.0,63781.0,0.089379]
["bitfinex-derivatives","BTCF0:USTF0",1724666054915,0.0014,63782.0,63781.0,0.090379]
["bitfinex-derivatives","BTCF0:USTF0",1724666056922,0.079778,63782.0,63781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724666057921,0.079777,63782.0,63781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724666059320,0.12668603,63782.0,63781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724666059520,0.12668603,63782.0,63781.0,0.04877123]
["bitfinex-derivatives","BTCF0:USTF0",1724666059720,0.079777,63782.0,63781.0,0.04877123]
["bitfinex-derivatives","BTCF0:USTF0",1724666059916,0.12668603,63782.0,63781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724666060421,0.079777,63782.0,63781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724666061225,0.079777,63782.0,63781.0,0.06436165]
["bitfinex-derivatives","BTCF0:USTF0",1724666061820,0.079777,63782.0,63781.0,0.14274065]
["bitfinex-derivatives","BTCF0:USTF0",1724666062222,0.14232861,63782.0,63781.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1724666063327,0.079777,63782.0,63781.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1724666064231,0.14232861,63782.0,63781.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1724666068420,0.06395161,63782.0,63781.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1724666071127,0.0014,63782.0,63781.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1724666071323,0.06410591,63782.0,63781.0,0.090379]
["bitfinex-derivatives","BTCF0:USTF0",1724666071525,0.0014,63782.0,63781.0,0.090379]
["bitfinex-derivatives","BTCF0:USTF0",1724666071827,0.06410582,63782.0,63781.0,0.090379]
["bitfinex-derivatives","BTCF0:USTF0",1724666072234,0.0014,63782.0,63781.0,0.090379]
["bitfinex-derivatives","BTCF0:USTF0",1724666074531,0.0014,63782.0,63781.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1724666076428,0.268154,63782.0,63781.0,0.06455103]
["bitfinex-derivatives","BTCF0:USTF0",1724666076825,0.268154,63782.0,63781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724666077124,0.26796961,63782.0,63781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724666077330,0.189777,63782.0,63781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724666077731,0.189777,63782.0,63781.0,0.06455103]
["bitfinex-derivatives","BTCF0:USTF0",1724666077932,0.189777,63782.0,63781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724666079035,0.189777,63782.0,63781.0,0.04891316]
["bitfinex-derivatives","BTCF0:USTF0",1724666079036,0.26796961,63782.0,63781.0,0.04891316]
["bitfinex-derivatives","BTCF0:USTF0",1724666079640,0.26796961,63782.0,63781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724666079843,0.189777,63782.0,63781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724666080033,0.15796961,63782.0,63781.0,0.04890676]
["bitfinex-derivatives","BTCF0:USTF0",1724666080239,0.189777,63782.0,63781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724666081736,0.189777,63782.0,63781.0,0.06455103]
["bitfinex-derivatives","BTCF0:USTF0",1724666081938,0.189777,63782.0,63781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724666082539,0.189777,63782.0,63781.0,0.06455103]
["bitfinex-derivatives","BTCF0:USTF0",1724666083443,0.25246461,63782.0,63781.0,0.06455103]
["bitfinex-derivatives","BTCF0:USTF0",1724666084045,0.079777,63782.0,63781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724666084247,0.14246461,63782.0,63781.0,0.06453017]
["bitfinex-derivatives","BTCF0:USTF0",1724666084446,0.079777,63782.0,63781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724666084838,0.14246461,63782.0,63781.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1724666085039,0.079777,63782.0,63781.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1724666085438,0.14246461,63782.0,63781.0,0.14290867]
["bitfinex-derivatives","BTCF0:USTF0",1724666085849,0.14246461,63782.0,63781.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1724666086545,0.079777,63782.0,63781.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1724666086949,0.079777,63782.0,63781.0,0.200379]
["bitfinex-derivatives","BTCF0:USTF0",1724666092154,0.0014,63782.0,63781.0,0.200379]
["bitfinex-derivatives","BTCF0:USTF0",1724666092551,0.0014,63782.0,63781.0,0.749118]
["bitfinex-derivatives","BTCF0:USTF0",1724666092851,0.1412081,63790.0,63781.0,1.29531272]
["bitfinex-derivatives","BTCF0:USTF0",1724666093054,0.07852424,63790.0,63789.0,0.188369]
["bitfinex-derivatives","BTCF0:USTF0",1724666093547,0.14120394,63790.0,63789.0,0.25085714]
["bitfinex-derivatives","BTCF0:USTF0",1724666093752,0.50200394,63790.0,63789.0,0.25085714]
["bitfinex-derivatives","BTCF0:USTF0",1724666093950,0.07852424,63790.0,63789.0,0.188369]
["bitfinex-derivatives","BTCF0:USTF0",1724666094146,0.14120394,63790.0,63789.0,0.188369]
["bitfinex-derivatives","BTCF0:USTF0",1724666094345,0.07852424,63790.0,63789.0,0.25085782]
["bitfinex-derivatives","BTCF0:USTF0",1724666094750,0.14117829,63790.0,63789.0,0.25085782]
["bitfinex-derivatives","BTCF0:USTF0",1724666094955,0.14117829,63790.0,63789.0,0.188369]
["bitfinex-derivatives","BTCF0:USTF0",1724666095651,0.14117829,63790.0,63789.0,0.189369]
["bitfinex-derivatives","BTCF0:USTF0",1724666095842,0.07852424,63790.0,63789.0,0.25185782]
["bitfinex-derivatives","BTCF0:USTF0",1724666096255,0.07852424,63790.0,63789.0,0.25285782]
["bitfinex-derivatives","BTCF0:USTF0",1724666096549,0.00015624,63790.0,63789.0,0.190369]
["bitfinex-derivatives","BTCF0:USTF0",1724666099457,0.00015624,63790.0,63789.0,0.23720431]
["bitfinex-derivatives","BTCF0:USTF0",1724666099758,0.07852324,63790.0,63789.0,0.23720431]
["bitfinex-derivatives","BTCF0:USTF0",1724666099960,0.14117729,63790.0,63789.0,0.190369]
["bitfinex-derivatives","BTCF0:USTF0",1724666100256,0.07852324,63790.0,63789.0,0.190369]
["bitfinex-derivatives","BTCF0:USTF0",1724666100462,0.07852324,63790.0,63789.0,0.23720523]
["bitfinex-derivatives","BTCF0:USTF0",1724666101054,0.07852324,63790.0,63789.0,0.190369]
["bitfinex-derivatives","BTCF0:USTF0",1724666101251,0.07852324,63790.0,63789.0,0.23720523]
["bitfinex-derivatives","BTCF0:USTF0",1724666101551,0.07852324,63790.0,63789.0,0.23720267]
["bitfinex-derivatives","BTCF0:USTF0",1724666102361,0.07852324,63790.0,63789.0,0.190369]
["bitfinex-derivatives","BTCF0:USTF0",1724666102564,0.07852324,63790.0,63789.0,0.2371993]
["bitfinex-derivatives","BTCF0:USTF0",1724666102856,0.07852324,63790.0,63789.0,0.24719961]
["bitfinex-derivatives","BTCF0:USTF0",1724666103052,0.07852324,63790.0,63789.0,0.200369]
["bitfinex-derivatives","BTCF0:USTF0",1724666103355,0.07852324,63790.0,63789.0,0.24719876]
["bitfinex-derivatives","BTCF0:USTF0",1724666103860,0.07852324,63790.0,63789.0,0.090369]
["bitfinex-derivatives","BTCF0:USTF0",1724666105847,0.43932324,63790.0,63789.0,0.090369]
["bitfinex-derivatives","BTCF0:USTF0",1724666106052,0.07852324,63790.0,63789.0,0.090369]
["bitfinex-derivatives","BTCF0:USTF0",1724666106253,0.43932324,63790.0,63789.0,0.090369]
["bitfinex-derivatives","BTCF0:USTF0",1724666106855,0.07852324,63790.0,63789.0,0.090369]
["bitfinex-derivatives","BTCF0:USTF0",1724666107054,0.43932324,63790.0,63789.0,0.090369]
["bitfinex-derivatives","BTCF0:USTF0",1724666110156,0.50197729,63790.0,63789.0,0.090369]
["bitfinex-derivatives","BTCF0:USTF0",1724666111454,0.50197729,63790.0,63789.0,0.13719876]
["bitfinex-derivatives","BTCF0:USTF0",1724666111651,0.50197729,63790.0,63781.0,0.07813403]
["bitfinex-derivatives","BTCF0:USTF0",1724666111652,0.36095624,63790.0,63785.0,0.06248882]
["bitfinex-derivatives","BTCF0:USTF0",1724666111848,0.36095624,63790.0,63778.0,0.13873516]
["bitfinex-derivatives","BTCF0:USTF0",1724666111849,0.078372,63786.0,63784.0,0.04685567]
["bitfinex-derivatives","BTCF0:USTF0",1724666112049,0.078377,63782.0,63781.0,0.04685567]
["bitfinex-derivatives","BTCF0:USTF0",1724666112259,0.549177,63782.0,63781.0,0.04685567]
["bitfinex-derivatives","BTCF0:USTF0",1724666112562,0.07838,63781.0,63778.0,0.11023516]
["bitfinex-derivatives","BTCF0:USTF0",1724666112765,0.04697894,63779.0,63778.0,0.11023516]
["bitfinex-derivatives","BTCF0:USTF0",1724666112962,0.04697894,63780.0,63778.0,0.11023516]
["bitfinex-derivatives","BTCF0:USTF0",1724666113355,0.04697894,63779.0,63778.0,0.11023516]
["bitfinex-derivatives","BTCF0:USTF0",1724666113651,0.188381,63779.0,63778.0,0.00023516]
["bitfinex-derivatives","BTCF0:USTF0",1724666114063,0.25102398,63779.0,63778.0,0.00023516]
["bitfinex-derivatives","BTCF0:USTF0",1724666114255,0.188381,63779.0,63778.0,0.00023516]
["bitfinex-derivatives","BTCF0:USTF0",1724666114453,0.266762,63779.0,63778.0,0.00023516]
["bitfinex-derivatives","BTCF0:USTF0",1724666114651,0.34495461,63779.0,63778.0,0.00023516]
["bitfinex-derivatives","BTCF0:USTF0",1724666115050,1.137122,63779.0,63778.0,0.00023516]
["bitfinex-derivatives","BTCF0:USTF0",1724666115251,1.21737973,63779.0,63778.0,0.00023516]
["bitfinex-derivatives","BTCF0:USTF0",1724666116156,1.141122,63779.0,63778.0,0.00023516]
["bitfinex-derivatives","BTCF0:USTF0",1724666117467,4.911122,63779.0,63778.0,0.00023516]
["bitfinex-derivatives","BTCF0:USTF0",1724666119663,4.989503,63779.0,63778.0,0.00023516]
["bitfinex-derivatives","BTCF0:USTF0",1724666119866,0.078397,63766.0,63765.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724666120069,0.549197,63766.0,63765.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724666121066,0.549197,63766.0,63765.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1724666121266,0.549197,63766.0,63765.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1724666121862,1.098074,63766.0,63765.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1724666122161,1.498074,63766.0,63765.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1724666123163,1.498074,63766.0,63765.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1724666123470,1.500074,63766.0,63765.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724666124357,0.156808,63760.0,63759.0,0.00023516]
["bitfinex-derivatives","BTCF0:USTF0",1724666124666,0.627608,63760.0,63759.0,0.00023516]
["bitfinex-derivatives","BTCF0:USTF0",1724666124868,1.098128,63760.0,63759.0,0.00023516]
["bitfinex-derivatives","BTCF0:USTF0",1724666125460,0.909724,63760.0,63759.0,0.00023516]
["bitfinex-derivatives","BTCF0:USTF0",1724666125662,0.549204,63760.0,63759.0,0.00023516]
["bitfinex-derivatives","BTCF0:USTF0",1724666126370,0.549204,63760.0,63759.0,0.00623516]
["bitfinex-derivatives","BTCF0:USTF0",1724666126666,0.549204,63760.0,63759.0,0.00923516]
["bitfinex-derivatives","BTCF0:USTF0",1724666128070,0.439204,63760.0,63759.0,0.00923516]
["bitfinex-derivatives","BTCF0:USTF0",1724666128273,0.441204,63760.0,63759.0,0.00623516]
["bitfinex-derivatives","BTCF0:USTF0",1724666129368,0.441204,63760.0,63759.0,0.00023516]
["bitfinex-derivatives","BTCF0:USTF0",1724666129961,0.443204,63760.0,63759.0,0.00023516]
["bitfinex-derivatives","BTCF0:USTF0",1724666133069,0.445204,63760.0,63759.0,0.00023516]
["bitfinex-derivatives","BTCF0:USTF0",1724666136980,0.3668,63760.0,63759.0,0.07864216]
["bitfinex-derivatives","BTCF0:USTF0",1724666137179,0.3668,63760.0,63759.0,0.08864216]
["bitfinex-derivatives","BTCF0:USTF0",1724666137381,0.006,63760.0,63759.0,0.44944216]
["bitfinex-derivatives","BTCF0:USTF0",1724666141174,0.006,63760.0,63759.0,0.49631363]
["bitfinex-derivatives","BTCF0:USTF0",1724666141377,0.006,63760.0,63759.0,0.44944216]
["bitfinex-derivatives","BTCF0:USTF0",1724666142082,0.006,63760.0,63759.0,0.49631363]
["bitfinex-derivatives","BTCF0:USTF0",1724666142278,0.006,63760.0,63759.0,0.44944216]
["bitfinex-derivatives","BTCF0:USTF0",1724666143676,0.006,63760.0,63759.0,0.52784916]
["bitfinex-derivatives","BTCF0:USTF0",1724666145679,0.48601578,63770.0,63759.0,1.31968919]
["bitfinex-derivatives","BTCF0:USTF0",1724666145680,0.04692769,63770.0,63759.0,1.31968919]
["bitfinex-derivatives","BTCF0:USTF0",1724666145875,0.00023516,63772.0,63771.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1724666146086,0.07862616,63772.0,63771.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1724666146285,0.07862616,63772.0,63771.0,0.214992]
["bitfinex-derivatives","BTCF0:USTF0",1724666146477,0.07862616,63772.0,63771.0,0.26183559]
["bitfinex-derivatives","BTCF0:USTF0",1724666146984,0.07862616,63772.0,63771.0,0.214992]
["bitfinex-derivatives","BTCF0:USTF0",1724666147187,0.08262616,63772.0,63771.0,0.28183559]
["bitfinex-derivatives","BTCF0:USTF0",1724666147684,0.08262616,63772.0,63771.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1724666147977,0.12955385,63772.0,63771.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1724666148184,0.12955385,63772.0,63767.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1724666148185,0.078395,63770.0,63769.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1724666148482,0.549195,63770.0,63769.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1724666148877,0.4708,63770.0,63769.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1724666149077,0.4708,63770.0,63769.0,0.088395]
["bitfinex-derivatives","BTCF0:USTF0",1724666149578,0.4708,63770.0,63769.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1724666150376,0.4728,63770.0,63769.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1724666151977,0.112,63770.0,63769.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1724666153684,0.002,63770.0,63769.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1724666153991,0.002,63770.0,63769.0,0.216995]
["bitfinex-derivatives","BTCF0:USTF0",1724666155780,0.002,63770.0,63769.0,0.226995]
["bitfinex-derivatives","BTCF0:USTF0",1724666157386,0.002,63770.0,63769.0,0.27383859]
["bitfinex-derivatives","BTCF0:USTF0",1724666157983,0.002,63770.0,63769.0,0.226995]
["bitfinex-derivatives","BTCF0:USTF0",1724666158688,0.002,63770.0,63769.0,0.30539]
["bitfinex-derivatives","BTCF0:USTF0",1724666158888,0.002,63770.0,63769.0,1.17583]
["bitfinex-derivatives","BTCF0:USTF0",1724666159789,0.002,63770.0,63769.0,1.17883]
["bitfinex-derivatives","BTCF0:USTF0",1724666160090,0.00023516,63772.0,63771.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1724666160291,0.00023516,63772.0,63771.0,0.659192]
["bitfinex-derivatives","BTCF0:USTF0",1724666160492,0.00023516,63772.0,63771.0,0.737584]
["bitfinex-derivatives","BTCF0:USTF0",1724666161584,0.00023516,63772.0,63771.0,0.741584]
["bitfinex-derivatives","BTCF0:USTF0",1724666161786,0.95152433,63784.0,63771.0,0.741584]
["bitfinex-derivatives","BTCF0:USTF0",1724666161787,0.04692433,63782.0,63781.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1724666161986,0.078371,63789.0,63787.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1724666162389,0.078371,63788.0,63787.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1724666163290,0.078371,63788.0,63787.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1724666164289,0.078371,63788.0,63787.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1724666164694,0.078371,63788.0,63787.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1724666164992,0.082371,63788.0,63787.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1724666167099,0.12929533,63788.0,63787.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1724666168594,0.082371,63788.0,63787.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1724666168799,0.004,63788.0,63787.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1724666169200,0.004,63788.0,63787.0,0.090372]
["bitfinex-derivatives","BTCF0:USTF0",1724666171297,0.004,63788.0,63787.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1724666176404,0.082371,63788.0,63787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724666177598,0.12924594,63788.0,63787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724666177899,0.082371,63788.0,63787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724666181100,0.004,63788.0,63787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724666181401,0.114,63788.0,63787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724666181708,0.1608979,63788.0,63787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724666181904,0.114,63788.0,63787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724666182298,0.16090429,63788.0,63787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724666182494,0.114,63788.0,63787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724666182912,0.192371,63788.0,63787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724666183599,0.192371,63788.0,63787.0,0.04879972]
["bitfinex-derivatives","BTCF0:USTF0",1724666184206,0.192371,63788.0,63787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724666184409,0.192371,63788.0,63787.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724666187102,0.2549065,63788.0,63787.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724666187706,0.192371,63788.0,63787.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724666189899,0.192371,63788.0,63787.0,0.07454414]
["bitfinex-derivatives","BTCF0:USTF0",1724666190105,0.082371,63788.0,63787.0,0.07454414]
["bitfinex-derivatives","BTCF0:USTF0",1724666190412,0.192371,63788.0,63787.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724666190715,0.192371,63788.0,63787.0,0.07454414]
["bitfinex-derivatives","BTCF0:USTF0",1724666190915,0.192371,63788.0,63787.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724666191410,0.192371,63788.0,63787.0,0.07454414]
["bitfinex-derivatives","BTCF0:USTF0",1724666192908,0.553171,63788.0,63787.0,0.07454414]
["bitfinex-derivatives","BTCF0:USTF0",1724666193412,0.553171,63788.0,63787.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724666195708,0.4748,63788.0,63787.0,0.090372]
["bitfinex-derivatives","BTCF0:USTF0",1724666197012,0.114,63788.0,63787.0,0.090372]
["bitfinex-derivatives","BTCF0:USTF0",1724666197407,0.192371,63788.0,63787.0,0.090372]
["bitfinex-derivatives","BTCF0:USTF0",1724666200806,0.192371,63788.0,63787.0,0.15294781]
["bitfinex-derivatives","BTCF0:USTF0",1724666201409,0.192371,63788.0,63787.0,0.090372]
["bitfinex-derivatives","BTCF0:USTF0",1724666201610,0.192371,63788.0,63787.0,0.15294805]
["bitfinex-derivatives","BTCF0:USTF0",1724666201908,0.192371,63788.0,63787.0,0.090372]
["bitfinex-derivatives","BTCF0:USTF0",1724666202611,0.192371,63788.0,63787.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1724666203714,0.192371,63788.0,63787.0,0.1429471]
["bitfinex-derivatives","BTCF0:USTF0",1724666204020,0.192371,63788.0,63787.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1724666204417,0.192371,63788.0,63787.0,0.1429471]
["bitfinex-derivatives","BTCF0:USTF0",1724666207319,0.192371,63788.0,63787.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1724666210020,0.082371,63788.0,63787.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1724666210220,0.192371,63788.0,63787.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1724666215528,0.082371,63788.0,63787.0,0.06458306]
["bitfinex-derivatives","BTCF0:USTF0",1724666215721,0.192371,63788.0,63787.0,0.06458306]
["bitfinex-derivatives","BTCF0:USTF0",1724666217124,0.192371,63788.0,63787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724666218125,0.192371,63788.0,63787.0,0.0645837]
["bitfinex-derivatives","BTCF0:USTF0",1724666218626,0.192371,63788.0,63787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724666218829,0.192371,63788.0,63787.0,0.06457889]
["bitfinex-derivatives","BTCF0:USTF0",1724666221930,0.192371,63788.0,63785.0,0.04693296]
["bitfinex-derivatives","BTCF0:USTF0",1724666221931,0.078372,63787.0,63785.0,0.04693296]
["bitfinex-derivatives","BTCF0:USTF0",1724666222132,0.078377,63783.0,63781.0,0.04716949]
["bitfinex-derivatives","BTCF0:USTF0",1724666222320,0.21378628,63782.0,63781.0,0.04716949]
["bitfinex-derivatives","BTCF0:USTF0",1724666222827,0.26673391,63782.0,63781.0,0.00023516]
["bitfinex-derivatives","BTCF0:USTF0",1724666223025,0.188378,63782.0,63781.0,0.00023516]
["bitfinex-derivatives","BTCF0:USTF0",1724666223228,0.188378,63782.0,63781.0,0.04714247]
["bitfinex-derivatives","BTCF0:USTF0",1724666223229,0.188778,63782.0,63781.0,0.04714247]
["bitfinex-derivatives","BTCF0:USTF0",1724666224025,0.188778,63782.0,63781.0,0.00023516]
["bitfinex-derivatives","BTCF0:USTF0",1724666224422,0.188778,63782.0,63781.0,0.04713366]
["bitfinex-derivatives","BTCF0:USTF0",1724666225130,0.188778,63782.0,63781.0,0.00023516]
["bitfinex-derivatives","BTCF0:USTF0",1724666225632,0.192778,63782.0,63781.0,0.00123516]
["bitfinex-derivatives","BTCF0:USTF0",1724666226034,0.192778,63782.0,63781.0,0.00223516]
["bitfinex-derivatives","BTCF0:USTF0",1724666226035,0.196778,63782.0,63781.0,0.00223516]
["bitfinex-derivatives","BTCF0:USTF0",1724666227335,0.196778,63782.0,63781.0,0.04912361]
["bitfinex-derivatives","BTCF0:USTF0",1724666228535,0.196778,63782.0,63781.0,0.00223516]
["bitfinex-derivatives","BTCF0:USTF0",1724666228925,0.086778,63782.0,63781.0,0.00223516]
["bitfinex-derivatives","BTCF0:USTF0",1724666229139,0.196778,63782.0,63781.0,0.00223516]
["bitfinex-derivatives","BTCF0:USTF0",1724666230627,0.20583631,63782.0,63781.0,0.00223516]
["bitfinex-derivatives","BTCF0:USTF0",1724666230826,0.09583631,63782.0,63781.0,0.00223516]
["bitfinex-derivatives","BTCF0:USTF0",1724666231126,0.20583631,63782.0,63781.0,0.00223516]
["bitfinex-derivatives","BTCF0:USTF0",1724666233529,0.20583631,63782.0,63781.0,0.04910822]
["bitfinex-derivatives","BTCF0:USTF0",1724666234138,0.20583631,63782.0,63781.0,0.00223516]
["bitfinex-derivatives","BTCF0:USTF0",1724666237539,0.09583631,63782.0,63781.0,0.00223516]
["bitfinex-derivatives","BTCF0:USTF0",1724666237737,0.20583631,63782.0,63781.0,0.00223516]
["bitfinex-derivatives","BTCF0:USTF0",1724666239040,0.26845281,63782.0,63781.0,0.00223516]
["bitfinex-derivatives","BTCF0:USTF0",1724666239431,0.20583631,63782.0,63781.0,0.00223516]
["bitfinex-derivatives","BTCF0:USTF0",1724666239726,0.26845268,63782.0,63781.0,0.00223516]
["bitfinex-derivatives","BTCF0:USTF0",1724666239927,0.20583631,63782.0,63781.0,0.00223516]
["bitfinex-derivatives","BTCF0:USTF0",1724666241836,0.20583631,63782.0,63781.0,0.04909756]
["bitfinex-derivatives","BTCF0:USTF0",1724666242038,0.20583631,63782.0,63781.0,0.00223516]
["bitfinex-derivatives","BTCF0:USTF0",1724666243328,0.26845829,63782.0,63781.0,0.00223516]
["bitfinex-derivatives","BTCF0:USTF0",1724666243739,0.20583631,63782.0,63781.0,0.00223516]
["bitfinex-derivatives","BTCF0:USTF0",1724666245830,0.0084,63782.0,63781.0,0.15223516]
["bitfinex-derivatives","BTCF0:USTF0",1724666246031,0.0084,63782.0,63781.0,0.23061416]
["bitfinex-derivatives","BTCF0:USTF0",1724666247130,0.0084,63782.0,63781.0,0.30879433]
["bitfinex-derivatives","BTCF0:USTF0",1724666247334,0.0084,63782.0,63781.0,0.42076118]
["bitfinex-derivatives","BTCF0:USTF0",1724666247951,0.07851924,63794.0,63792.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1724666248141,0.07851924,63794.0,63793.0,0.6335]
["bitfinex-derivatives","BTCF0:USTF0",1724666248348,0.07851924,63794.0,63793.0,0.711864]
["bitfinex-derivatives","BTCF0:USTF0",1724666248548,0.07851924,63794.0,63793.0,0.731864]
["bitfinex-derivatives","BTCF0:USTF0",1724666248844,0.00015624,63794.0,63793.0,0.731864]
["bitfinex-derivatives","BTCF0:USTF0",1724666249250,0.00315624,63794.0,63793.0,0.732864]
["bitfinex-derivatives","BTCF0:USTF0",1724666249834,0.04696391,63801.0,63793.0,1.23478]
["bitfinex-derivatives","BTCF0:USTF0",1724666250048,0.04696391,63802.0,63800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724666250246,0.11,63803.0,63800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724666251046,0.11,63803.0,63800.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724666251544,0.11,63803.0,63801.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1724666252344,0.15696391,63809.0,63801.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724666252545,0.11,63806.0,63803.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1724666253244,0.04696391,63810.0,63800.0,0.40957886]
["bitfinex-derivatives","BTCF0:USTF0",1724666253435,0.11,63806.0,63802.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724666253637,0.11,63803.0,63800.0,0.04877886]
["bitfinex-derivatives","BTCF0:USTF0",1724666253837,0.3608,63805.0,63800.0,0.04877886]
["bitfinex-derivatives","BTCF0:USTF0",1724666253838,0.3608,63805.0,63800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724666254036,0.11,63801.0,63799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724666254433,0.3608,63804.0,63799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724666254647,0.11,63800.0,63799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724666254842,0.11,63800.0,63795.0,0.00023516]
["bitfinex-derivatives","BTCF0:USTF0",1724666255041,0.11,63796.0,63795.0,0.00023516]
["bitfinex-derivatives","BTCF0:USTF0",1724666255241,0.11,63796.0,63795.0,0.07859716]
["bitfinex-derivatives","BTCF0:USTF0",1724666255745,0.3608,63803.0,63795.0,0.00023516]
["bitfinex-derivatives","BTCF0:USTF0",1724666255949,0.11,63798.0,63795.0,0.00023516]
["bitfinex-derivatives","BTCF0:USTF0",1724666256444,0.11,63798.0,63797.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1724666258053,0.11,63798.0,63797.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1724666260645,0.3608,63802.0,63801.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1724666261849,0.078351,63804.0,63801.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1724666262345,0.078351,63804.0,63801.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1724666262745,0.439146,63809.0,63804.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1724666262955,0.11,63807.0,63803.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724666263648,0.11,63807.0,63805.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1724666264748,0.3207,63811.0,63806.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724666264949,0.188341,63812.0,63806.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1724666265252,0.188341,63812.0,63809.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1724666265454,0.266683,63812.0,63809.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1724666265653,0.078343,63810.0,63809.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1724666265852,0.11,63810.0,63809.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1724666267344,0.11,63810.0,63809.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1724666267755,0.8578,63813.0,63812.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1724666267960,0.857,63813.0,63812.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1724666268658,0.188338,63815.0,63812.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1724666268962,0.078334,63818.0,63812.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1724666269152,0.5015,63820.0,63816.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724666269350,0.5015,63820.0,63817.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1724666269552,0.11,63819.0,63817.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1724666269756,0.04696391,63822.0,63816.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724666269957,0.8578,63824.0,63821.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1724666269958,0.11,63823.0,63821.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1724666270147,0.11,63823.0,63818.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1724666270958,0.11,63823.0,63819.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1724666271163,0.11,63823.0,63821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724666271480,0.04696391,63825.0,63822.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724666271654,0.3608,63823.0,63820.0,0.188331]
["bitfinex-derivatives","BTCF0:USTF0",1724666271853,0.3608,63823.0,63820.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724666272058,0.11,63821.0,63818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724666272253,0.11,63821.0,63818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724666272448,0.11,63821.0,63817.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1724666273361,0.11,63821.0,63818.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724666273858,0.18833,63821.0,63818.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724666274055,0.18833,63821.0,63820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724666274056,0.07833,63821.0,63820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724666274253,0.18833,63821.0,63820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724666274655,0.078332,63819.0,63818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724666274859,0.078332,63819.0,63818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724666275355,0.078332,63819.0,63816.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724666275550,0.078332,63819.0,63818.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724666276153,0.04681423,63821.0,63818.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724666276358,0.04681423,63820.0,63818.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724666276654,0.3608,63823.0,63819.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724666276655,0.07833,63822.0,63819.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724666276854,0.07833,63822.0,63821.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724666278048,0.07833,63822.0,63821.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1724666278254,0.3608,63823.0,63821.0,0.249329]
["bitfinex-derivatives","BTCF0:USTF0",1724666278454,0.3608,63823.0,63822.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1724666278659,0.3608,63823.0,63822.0,0.138328]
["bitfinex-derivatives","BTCF0:USTF0",1724666279060,0.05560004,63828.0,63822.0,1.29084]
["bitfinex-derivatives","BTCF0:USTF0",1724666279265,0.06262897,63831.0,63827.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724666279266,0.078318,63830.0,63827.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724666279459,0.078318,63830.0,63829.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724666279655,0.04681423,63830.0,63822.0,0.43936316]
["bitfinex-derivatives","BTCF0:USTF0",1724666279960,0.078323,63827.0,63826.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724666280168,0.04681423,63829.0,63826.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724666280357,0.078316,63832.0,63828.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724666280358,0.04681423,63830.0,63828.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724666280668,0.078316,63832.0,63828.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724666280669,0.04681423,63829.0,63828.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724666280855,0.06262897,63833.0,63830.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1724666281064,0.46164197,63834.0,63831.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724666281655,0.078315,63833.0,63831.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724666282663,0.36752525,63834.0,63831.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724666282858,0.3608,63835.0,63831.0,0.333916]
["bitfinex-derivatives","BTCF0:USTF0",1724666283064,0.3608,63835.0,63831.0,0.223916]
["bitfinex-derivatives","BTCF0:USTF0",1724666283264,0.439112,63835.0,63834.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724666284862,0.439112,63835.0,63834.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724666285068,0.439112,63835.0,63834.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724666286368,0.3608,63835.0,63834.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1724666286570,0.63276287,63835.0,63834.0,0.86996]
["bitfinex-derivatives","BTCF0:USTF0",1724666286865,0.63276287,63835.0,63834.0,1.519073]
["bitfinex-derivatives","BTCF0:USTF0",1724666286866,0.07110381,63835.0,63834.0,1.519073]
["bitfinex-derivatives","BTCF0:USTF0",1724666287167,0.04571635,63835.0,63834.0,1.519073]
["bitfinex-derivatives","BTCF0:USTF0",1724666287664,0.07110381,63835.0,63834.0,1.519073]
["bitfinex-derivatives","BTCF0:USTF0",1724666287965,0.04571635,63835.0,63834.0,1.520073]
["bitfinex-derivatives","BTCF0:USTF0",1724666288166,0.04571635,63835.0,63834.0,1.121073]
["bitfinex-derivatives","BTCF0:USTF0",1724666288362,0.07110381,63835.0,63834.0,1.521073]
["bitfinex-derivatives","BTCF0:USTF0",1724666288966,0.09348024,63835.0,63834.0,1.521073]
["bitfinex-derivatives","BTCF0:USTF0",1724666289273,0.09348024,63836.0,63835.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1724666289567,0.09348024,63837.0,63836.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1724666289764,0.09348024,63837.0,63836.0,0.423711]
["bitfinex-derivatives","BTCF0:USTF0",1724666289963,0.09348024,63837.0,63836.0,1.293671]
["bitfinex-derivatives","BTCF0:USTF0",1724666290159,0.02538286,63843.0,63842.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1724666290360,0.06871711,63843.0,63842.0,0.639103]
["bitfinex-derivatives","BTCF0:USTF0",1724666290563,0.10914874,63851.0,63842.0,1.43072]
["bitfinex-derivatives","BTCF0:USTF0",1724666290767,0.06594816,63850.0,63848.0,0.439096]
["bitfinex-derivatives","BTCF0:USTF0",1724666290968,0.06594816,63849.0,63848.0,0.549096]
["bitfinex-derivatives","BTCF0:USTF0",1724666291167,0.06594816,63850.0,63848.0,0.549096]
["bitfinex-derivatives","BTCF0:USTF0",1724666291472,0.078293,63851.0,63849.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1724666291670,0.04081033,63850.0,63849.0,0.098294]
["bitfinex-derivatives","BTCF0:USTF0",1724666291864,0.04081033,63850.0,63849.0,0.208294]
["bitfinex-derivatives","BTCF0:USTF0",1724666292058,0.17533928,63850.0,63849.0,0.208294]
["bitfinex-derivatives","BTCF0:USTF0",1724666292262,0.06619054,63850.0,63849.0,0.208294]
["bitfinex-derivatives","BTCF0:USTF0",1724666292461,0.02538021,63852.0,63849.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1724666292666,0.06665258,63851.0,63849.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724666292862,0.10914874,63857.0,63851.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1724666293172,0.10914874,63857.0,63848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724666293173,0.001,63849.0,63848.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724666293365,0.001,63849.0,63848.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1724666293566,0.001,63849.0,63848.0,1.27268]
["bitfinex-derivatives","BTCF0:USTF0",1724666293775,0.001,63851.0,63849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724666293959,0.001,63851.0,63850.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1724666294466,0.078291,63852.0,63850.0,0.97944]
["bitfinex-derivatives","BTCF0:USTF0",1724666294661,0.3608,63858.0,63851.0,0.46984]
["bitfinex-derivatives","BTCF0:USTF0",1724666294965,0.3608,63858.0,63857.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724666295475,0.439084,63858.0,63857.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724666295674,0.3608,63858.0,63857.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724666296072,0.439084,63858.0,63857.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724666296370,0.3608,63858.0,63857.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724666296668,0.3608,63858.0,63857.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724666296669,0.3618,63858.0,63857.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724666296869,0.3618,63858.0,63857.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1724666297273,0.3618,63858.0,63857.0,0.249285]
["bitfinex-derivatives","BTCF0:USTF0",1724666297661,0.3618,63858.0,63857.0,0.250285]
["bitfinex-derivatives","BTCF0:USTF0",1724666297662,0.001,63858.0,63857.0,0.250285]
["bitfinex-derivatives","BTCF0:USTF0",1724666298474,0.078272,63868.0,63857.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1724666298669,0.078272,63868.0,63867.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724666299385,0.3608,63871.0,63867.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724666299677,0.0008,63879.0,63870.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724666299981,0.1395,63890.0,63884.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1724666300170,0.1395,63890.0,63887.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724666300673,0.1395,63890.0,63878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724666300859,0.078252,63884.0,63878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724666301065,0.078257,63880.0,63878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724666301269,0.078257,63880.0,63875.0,0.00023498]
["bitfinex-derivatives","BTCF0:USTF0",1724666301270,0.078261,63876.0,63875.0,0.00023498]
["bitfinex-derivatives","BTCF0:USTF0",1724666301672,0.127272,63876.0,63863.0,0.348277]
["bitfinex-derivatives","BTCF0:USTF0",1724666301872,0.46940187,63871.0,63853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724666302168,0.10860187,63869.0,63863.0,0.348277]
["bitfinex-derivatives","BTCF0:USTF0",1724666302375,0.02537446,63868.0,63863.0,0.348277]
["bitfinex-derivatives","BTCF0:USTF0",1724666302572,0.1765653,63867.0,63857.0,0.709084]
["bitfinex-derivatives","BTCF0:USTF0",1724666302769,0.1765653,63867.0,63858.0,0.00023478]
["bitfinex-derivatives","BTCF0:USTF0",1724666302770,0.3608,63865.0,63858.0,0.00023478]
["bitfinex-derivatives","BTCF0:USTF0",1724666302963,0.3139653,63864.0,63862.0,0.01415867]
["bitfinex-derivatives","BTCF0:USTF0",1724666303165,0.06796343,63863.0,63862.0,0.01415867]
["bitfinex-derivatives","BTCF0:USTF0",1724666303363,0.12416831,63863.0,63858.0,0.00023478]
["bitfinex-derivatives","BTCF0:USTF0",1724666303566,0.3608,63859.0,63858.0,0.00023478]
["bitfinex-derivatives","BTCF0:USTF0",1724666303762,0.42876343,63859.0,63858.0,0.00023478]
["bitfinex-derivatives","BTCF0:USTF0",1724666304272,0.42916343,63859.0,63858.0,0.00023478]
["bitfinex-derivatives","BTCF0:USTF0",1724666305077,0.42916343,63859.0,63844.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1724666305275,0.078288,63855.0,63844.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1724666305468,0.06796343,63854.0,63847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724666305668,0.06796343,63853.0,63847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724666305969,0.10863167,63851.0,63844.0,0.00023478]
["bitfinex-derivatives","BTCF0:USTF0",1724666306268,0.10863167,63848.0,63844.0,0.00023478]
["bitfinex-derivatives","BTCF0:USTF0",1724666306468,0.1765951,63847.0,63844.0,0.00023478]
["bitfinex-derivatives","BTCF0:USTF0",1724666306666,0.06836343,63847.0,63846.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724666306892,0.122558,63847.0,63846.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724666307072,0.256358,63847.0,63846.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724666307276,0.334655,63847.0,63846.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724666307473,0.334655,63847.0,63844.0,0.00023478]
["bitfinex-derivatives","BTCF0:USTF0",1724666307474,0.38109983,63847.0,63844.0,0.00023478]
["bitfinex-derivatives","BTCF0:USTF0",1724666307784,0.38109983,63847.0,63834.0,0.07842663]
["bitfinex-derivatives","BTCF0:USTF0",1724666307785,0.122158,63846.0,63834.0,0.07842663]
["bitfinex-derivatives","BTCF0:USTF0",1724666307987,0.1342,63847.0,63834.0,0.00011463]
["bitfinex-derivatives","BTCF0:USTF0",1724666307988,0.10882317,63836.0,63834.0,0.00011463]
["bitfinex-derivatives","BTCF0:USTF0",1724666308168,0.02538647,63835.0,63834.0,0.00011463]
["bitfinex-derivatives","BTCF0:USTF0",1724666308370,0.11398416,63835.0,63834.0,0.00011463]
["bitfinex-derivatives","BTCF0:USTF0",1724666308565,0.47518416,63835.0,63825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724666308770,0.1444,63834.0,63825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724666308970,0.1444,63834.0,63824.0,0.07855998]
["bitfinex-derivatives","BTCF0:USTF0",1724666308971,0.3608,63827.0,63824.0,0.07855998]
["bitfinex-derivatives","BTCF0:USTF0",1724666309580,0.3608,63827.0,63824.0,0.00023498]
["bitfinex-derivatives","BTCF0:USTF0",1724666309877,0.078723,63825.0,63824.0,0.00023498]
["bitfinex-derivatives","BTCF0:USTF0",1724666310378,0.0004,63825.0,63824.0,0.00023498]
["bitfinex-derivatives","BTCF0:USTF0",1724666311274,0.0104,63825.0,63824.0,0.00123498]
["bitfinex-derivatives","BTCF0:USTF0",1724666312069,0.0134,63825.0,63824.0,0.07955898]
["bitfinex-derivatives","BTCF0:USTF0",1724666312686,0.0114,63825.0,63824.0,0.07955898]
["bitfinex-derivatives","BTCF0:USTF0",1724666312878,0.0114,63825.0,63824.0,0.07855898]
["bitfinex-derivatives","BTCF0:USTF0",1724666312879,0.0044,63825.0,63824.0,0.07855898]
["bitfinex-derivatives","BTCF0:USTF0",1724666313480,0.0044,63825.0,63824.0,0.00023498]
["bitfinex-derivatives","BTCF0:USTF0",1724666313682,0.0024,63825.0,63824.0,0.00023498]
["bitfinex-derivatives","BTCF0:USTF0",1724666314777,0.0024,63825.0,63824.0,0.07855898]
["bitfinex-derivatives","BTCF0:USTF0",1724666316072,0.0024,63825.0,63824.0,0.08855898]
["bitfinex-derivatives","BTCF0:USTF0",1724666318280,0.0014,63825.0,63824.0,0.08855898]
["bitfinex-derivatives","BTCF0:USTF0",1724666318478,0.0014,63825.0,63824.0,0.09055898]
["bitfinex-derivatives","BTCF0:USTF0",1724666318982,0.0004,63825.0,63824.0,0.09055898]
["bitfinex-derivatives","BTCF0:USTF0",1724666321599,0.0004,63825.0,63824.0,0.16888498]
["bitfinex-derivatives","BTCF0:USTF0",1724666322890,0.00023498,63836.0,63824.0,0.84307498]
["bitfinex-derivatives","BTCF0:USTF0",1724666323092,0.078315,63834.0,63833.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1724666323587,0.078315,63834.0,63828.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1724666323588,0.86996,63834.0,63828.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1724666323887,0.00015587,63833.0,63828.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1724666324280,0.078324,63826.0,63824.0,0.44136098]
["bitfinex-derivatives","BTCF0:USTF0",1724666324477,0.078324,63826.0,63824.0,0.36303498]
["bitfinex-derivatives","BTCF0:USTF0",1724666324678,0.1378,63825.0,63824.0,0.44136098]
["bitfinex-derivatives","BTCF0:USTF0",1724666324879,0.216125,63825.0,63824.0,0.00223498]
["bitfinex-derivatives","BTCF0:USTF0",1724666325080,0.356225,63825.0,63824.0,0.00223498]
["bitfinex-derivatives","BTCF0:USTF0",1724666331490,0.356225,63825.0,63824.0,0.08056098]
["bitfinex-derivatives","BTCF0:USTF0",1724666334597,0.356225,63825.0,63824.0,0.12733984]
["bitfinex-derivatives","BTCF0:USTF0",1724666334798,0.356225,63825.0,63824.0,0.13722691]
["bitfinex-derivatives","BTCF0:USTF0",1724666334997,0.356225,63825.0,63824.0,0.09056098]
["bitfinex-derivatives","BTCF0:USTF0",1724666335395,0.2779,63825.0,63824.0,0.09056098]
["bitfinex-derivatives","BTCF0:USTF0",1724666336595,0.2779,63825.0,63824.0,0.15278746]
["bitfinex-derivatives","BTCF0:USTF0",1724666337094,0.3608,63827.0,63824.0,0.07446146]
["bitfinex-derivatives","BTCF0:USTF0",1724666337405,0.04681277,63833.0,63832.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1724666337597,0.04708793,63833.0,63832.0,0.088316]
["bitfinex-derivatives","BTCF0:USTF0",1724666337798,0.00015587,63833.0,63832.0,0.088316]
["bitfinex-derivatives","BTCF0:USTF0",1724666338612,0.00715587,63833.0,63832.0,0.089316]
["bitfinex-derivatives","BTCF0:USTF0",1724666339694,0.01515587,63833.0,63832.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1724666340707,0.01515587,63833.0,63832.0,0.090316]
["bitfinex-derivatives","BTCF0:USTF0",1724666340907,0.06208923,63833.0,63832.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1724666341204,0.06208849,63833.0,63832.0,0.1426462]
["bitfinex-derivatives","BTCF0:USTF0",1724666341394,0.01515587,63833.0,63832.0,0.1426462]
["bitfinex-derivatives","BTCF0:USTF0",1724666341591,0.01515587,63833.0,63832.0,0.1526462]
["bitfinex-derivatives","BTCF0:USTF0",1724666342003,0.01515587,63833.0,63832.0,0.15264117]
["bitfinex-derivatives","BTCF0:USTF0",1724666342200,0.01515587,63833.0,63832.0,0.090316]
["bitfinex-derivatives","BTCF0:USTF0",1724666343206,0.01515587,63833.0,63832.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1724666343407,0.01515587,63833.0,63832.0,0.14263946]
["bitfinex-derivatives","BTCF0:USTF0",1724666343799,0.0620876,63833.0,63832.0,0.14263946]
["bitfinex-derivatives","BTCF0:USTF0",1724666343999,0.01515587,63833.0,63832.0,0.14263946]
["bitfinex-derivatives","BTCF0:USTF0",1724666344197,0.0620876,63833.0,63832.0,0.14263946]
["bitfinex-derivatives","BTCF0:USTF0",1724666344396,0.0620876,63833.0,63832.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1724666344698,0.01515587,63833.0,63832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724666344899,0.01515587,63833.0,63832.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1724666345295,0.01515587,63833.0,63832.0,0.14263946]
["bitfinex-derivatives","BTCF0:USTF0",1724666345516,0.01515587,63833.0,63832.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1724666345904,0.01515587,63833.0,63832.0,0.14263946]
["bitfinex-derivatives","BTCF0:USTF0",1724666348808,0.01515587,63833.0,63832.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1724666350106,0.01515587,63833.0,63832.0,0.14263946]
["bitfinex-derivatives","BTCF0:USTF0",1724666350816,0.01515587,63833.0,63832.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1724666351208,0.01515587,63833.0,63832.0,0.090316]
["bitfinex-derivatives","BTCF0:USTF0",1724666352104,0.01515587,63833.0,63832.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1724666352605,0.01515587,63833.0,63832.0,0.090316]
["bitfinex-derivatives","BTCF0:USTF0",1724666353506,0.01515587,63833.0,63832.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1724666356704,0.37595587,63833.0,63832.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1724666357711,0.01515587,63833.0,63832.0,0.590316]
["bitfinex-derivatives","BTCF0:USTF0",1724666357900,0.3207,63845.0,63843.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1724666358099,0.09414033,63850.0,63843.0,0.448304]
["bitfinex-derivatives","BTCF0:USTF0",1724666358404,0.09334033,63850.0,63843.0,0.19788681]
["bitfinex-derivatives","BTCF0:USTF0",1724666358801,0.09357531,63850.0,63843.0,0.178304]
["bitfinex-derivatives","BTCF0:USTF0",1724666359199,0.0917615,63844.0,63843.0,0.179304]
["bitfinex-derivatives","BTCF0:USTF0",1724666359613,0.0917615,63844.0,63843.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724666359815,0.0917615,63844.0,63843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724666360415,0.015,63844.0,63843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724666362407,0.015,63844.0,63843.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1724666362602,0.015,63844.0,63843.0,0.100304]
["bitfinex-derivatives","BTCF0:USTF0",1724666364207,0.00023498,63850.0,63843.0,0.970184]
["bitfinex-derivatives","BTCF0:USTF0",1724666364411,0.00023498,63850.0,63849.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724666364613,0.00023498,63850.0,63849.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1724666364814,0.00023498,63850.0,63849.0,1.278936]
["bitfinex-derivatives","BTCF0:USTF0",1724666365206,0.00023498,63850.0,63849.0,1.678936]
["bitfinex-derivatives","BTCF0:USTF0",1724666365406,0.00023498,63850.0,63849.0,1.9530228]
["bitfinex-derivatives","BTCF0:USTF0",1724666365611,0.00023498,63850.0,63849.0,1.87536232]
["bitfinex-derivatives","BTCF0:USTF0",1724666365811,0.01323498,63850.0,63849.0,1.79806632]
["bitfinex-derivatives","BTCF0:USTF0",1724666366013,0.01323498,63850.0,63849.0,1.39806632]
["bitfinex-derivatives","BTCF0:USTF0",1724666366214,0.01323498,63850.0,63849.0,0.92822632]
["bitfinex-derivatives","BTCF0:USTF0",1724666366511,0.3608,63869.0,63849.0,1.39806632]
["bitfinex-derivatives","BTCF0:USTF0",1724666366816,0.078275,63867.0,63861.0,0.04659976]
["bitfinex-derivatives","BTCF0:USTF0",1724666367210,0.078275,63867.0,63858.0,0.42293302]
["bitfinex-derivatives","BTCF0:USTF0",1724666367211,0.078275,63867.0,63862.0,0.04659976]
["bitfinex-derivatives","BTCF0:USTF0",1724666367606,0.078275,63867.0,63861.0,0.04659976]
["bitfinex-derivatives","BTCF0:USTF0",1724666367806,0.078275,63867.0,63863.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1724666368715,0.3608,63868.0,63863.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1724666369121,0.3608,63868.0,63861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724666369305,0.3608,63868.0,63866.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1724666369505,0.36103398,63871.0,63866.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1724666369712,0.36103398,63871.0,63867.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1724666369910,0.36103398,63871.0,63863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724666370411,0.36103398,63871.0,63863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724666370716,0.36103398,63871.0,63866.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1724666371308,0.36103398,63871.0,63870.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1724666372820,0.36103398,63871.0,63870.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1724666374116,0.00023398,63871.0,63870.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1724666374323,0.00123398,63871.0,63870.0,0.100271]
["bitfinex-derivatives","BTCF0:USTF0",1724666375721,0.00123398,63871.0,63870.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1724666376514,0.00123398,63871.0,63870.0,0.090271]
["bitfinex-derivatives","BTCF0:USTF0",1724666382825,0.00123398,63871.0,63870.0,0.168542]
["bitfinex-derivatives","BTCF0:USTF0",1724666387024,0.00123398,63871.0,63870.0,0.638262]
["bitfinex-derivatives","BTCF0:USTF0",1724666388120,0.216058,63881.0,63880.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1724666389134,0.1378,63881.0,63880.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1724666389621,0.1378,63881.0,63880.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1724666390225,0.1378,63881.0,63880.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1724666390226,0.216057,63881.0,63880.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1724666391636,0.2938185,63881.0,63880.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1724666392335,0.2155615,63881.0,63880.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1724666392536,0.16316809,63881.0,63880.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1724666393032,0.1378,63881.0,63880.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1724666393427,0.16316842,63881.0,63880.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1724666395324,0.24142542,63881.0,63880.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1724666395530,0.28083141,63881.0,63880.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1724666395740,0.16316842,63881.0,63880.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1724666396136,0.25686928,63881.0,63880.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1724666396330,0.25686928,63881.0,63880.0,0.090258]
["bitfinex-derivatives","BTCF0:USTF0",1724666396531,0.25686874,63881.0,63880.0,0.090258]
["bitfinex-derivatives","BTCF0:USTF0",1724666396835,0.16316842,63881.0,63880.0,0.090258]
["bitfinex-derivatives","BTCF0:USTF0",1724666397034,0.16316842,63881.0,63880.0,0.089258]
["bitfinex-derivatives","BTCF0:USTF0",1724666397337,0.16316842,63881.0,63880.0,0.090258]
["bitfinex-derivatives","BTCF0:USTF0",1724666398045,0.1378,63881.0,63880.0,0.090258]
["bitfinex-derivatives","BTCF0:USTF0",1724666398236,0.16316824,63881.0,63880.0,0.090258]
["bitfinex-derivatives","BTCF0:USTF0",1724666399538,0.1378,63881.0,63880.0,0.15244573]
["bitfinex-derivatives","BTCF0:USTF0",1724666400543,0.1378,63881.0,63880.0,0.14995654]
["bitfinex-derivatives","BTCF0:USTF0",1724666400841,0.1378,63881.0,63880.0,0.087758]
["bitfinex-derivatives","BTCF0:USTF0",1724666401046,0.1378,63881.0,63880.0,0.14995711]
["bitfinex-derivatives","BTCF0:USTF0",1724666401640,0.1378,63881.0,63880.0,0.14996533]
["bitfinex-derivatives","BTCF0:USTF0",1724666402142,0.1378,63881.0,63880.0,0.087758]
["bitfinex-derivatives","BTCF0:USTF0",1724666403739,0.1353,63881.0,63880.0,0.357758]
["bitfinex-derivatives","BTCF0:USTF0",1724666405138,0.1314,63885.0,63884.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1724666405329,0.078251,63887.0,63884.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724666405531,0.078251,63887.0,63886.0,0.06220517]
["bitfinex-derivatives","BTCF0:USTF0",1724666405736,0.078251,63887.0,63886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724666405931,0.398946,63891.0,63890.0,0.078246]
["bitfinex-derivatives","BTCF0:USTF0",1724666406539,0.398946,63891.0,63890.0,0.12488884]
["bitfinex-derivatives","BTCF0:USTF0",1724666406940,0.528046,63891.0,63890.0,0.12488884]
["bitfinex-derivatives","BTCF0:USTF0",1724666407846,0.528046,63891.0,63890.0,0.12588884]
["bitfinex-derivatives","BTCF0:USTF0",1724666408239,0.528046,63891.0,63890.0,0.04764284]
["bitfinex-derivatives","BTCF0:USTF0",1724666408441,0.207346,63891.0,63890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724666408742,0.207346,63891.0,63890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724666408935,0.078251,63886.0,63884.0,0.0622048]
["bitfinex-derivatives","BTCF0:USTF0",1724666409136,0.078251,63886.0,63883.0,0.04665999]
["bitfinex-derivatives","BTCF0:USTF0",1724666409137,0.3608,63885.0,63883.0,0.04665999]
["bitfinex-derivatives","BTCF0:USTF0",1724666409538,0.3608,63885.0,63882.0,0.04665999]
["bitfinex-derivatives","BTCF0:USTF0",1724666409742,0.078256,63882.0,63881.0,0.04665999]
["bitfinex-derivatives","BTCF0:USTF0",1724666409935,0.078257,63881.0,63877.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1724666410140,0.3608,63879.0,63878.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1724666410647,0.4976,63879.0,63878.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1724666412051,0.57586,63879.0,63878.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1724666412350,1.1676,63879.0,63869.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1724666412550,0.3608,63870.0,63867.0,0.04668395]
["bitfinex-derivatives","BTCF0:USTF0",1724666412737,0.3608,63868.0,63865.0,0.04668395]
["bitfinex-derivatives","BTCF0:USTF0",1724666412940,0.3608,63868.0,63855.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1724666412941,0.078278,63864.0,63863.0,0.04668395]
["bitfinex-derivatives","BTCF0:USTF0",1724666413137,0.078282,63861.0,63859.0,0.04668395]
["bitfinex-derivatives","BTCF0:USTF0",1724666413345,0.3608,63860.0,63856.0,0.04668395]
["bitfinex-derivatives","BTCF0:USTF0",1724666413644,0.078287,63857.0,63855.0,0.04668395]
["bitfinex-derivatives","BTCF0:USTF0",1724666414238,0.3608,63860.0,63854.0,0.04691875]
["bitfinex-derivatives","BTCF0:USTF0",1724666414239,0.078289,63855.0,63854.0,0.04691875]
["bitfinex-derivatives","BTCF0:USTF0",1724666414449,0.078289,63855.0,63854.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1724666414640,0.10366906,63855.0,63854.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1724666415041,0.10406906,63855.0,63854.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1724666415251,0.14486093,63855.0,63854.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1724666415446,1.01429471,63855.0,63854.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1724666415745,0.97387079,63855.0,63854.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1724666415947,0.19764244,63855.0,63854.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1724666416148,0.66744244,63855.0,63854.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1724666416349,0.10407079,63855.0,63854.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1724666416758,0.97387079,63855.0,63854.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1724666416948,0.57387079,63855.0,63854.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1724666417146,0.97387079,63855.0,63854.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1724666417548,0.10407079,63855.0,63854.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1724666417858,0.15656807,63855.0,63854.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1724666418045,0.078689,63855.0,63854.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1724666420541,0.14093005,63855.0,63854.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1724666420851,0.0004,63855.0,63854.0,0.0785248]
["bitfinex-derivatives","BTCF0:USTF0",1724666422345,0.0004,63855.0,63854.0,0.0815248]
["bitfinex-derivatives","BTCF0:USTF0",1724666423652,0.078689,63855.0,63854.0,0.0032348]
["bitfinex-derivatives","BTCF0:USTF0",1724666424448,0.220489,63855.0,63854.0,0.0032348]
["bitfinex-derivatives","BTCF0:USTF0",1724666425354,0.220489,63855.0,63854.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1724666425554,0.223489,63855.0,63854.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1724666425951,0.301778,63855.0,63854.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1724666426652,0.223489,63855.0,63854.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1724666429154,0.693289,63855.0,63854.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1724666430749,0.223489,63855.0,63854.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1724666431052,0.081689,63855.0,63854.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1724666431453,0.0034,63855.0,63854.0,0.0785248]
["bitfinex-derivatives","BTCF0:USTF0",1724666431848,0.0034,63855.0,63854.0,0.0885248]
["bitfinex-derivatives","BTCF0:USTF0",1724666432559,0.081689,63855.0,63854.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1724666438254,0.081689,63855.0,63854.0,0.0885248]
["bitfinex-derivatives","BTCF0:USTF0",1724666438463,0.0034,63855.0,63854.0,0.0885248]
["bitfinex-derivatives","BTCF0:USTF0",1724666438661,0.0034,63855.0,63854.0,0.0785248]
["bitfinex-derivatives","BTCF0:USTF0",1724666438860,0.0034,63855.0,63854.0,0.0985248]
["bitfinex-derivatives","BTCF0:USTF0",1724666439557,0.0034,63855.0,63854.0,0.0785248]
["bitfinex-derivatives","BTCF0:USTF0",1724666441055,0.0034,63855.0,63854.0,0.0885248]
["bitfinex-derivatives","BTCF0:USTF0",1724666441664,0.0034,63855.0,63854.0,0.0785248]
["bitfinex-derivatives","BTCF0:USTF0",1724666443471,0.0034,63855.0,63854.0,0.0885248]
["bitfinex-derivatives","BTCF0:USTF0",1724666446768,0.0034,63855.0,63854.0,0.56198314]
["bitfinex-derivatives","BTCF0:USTF0",1724666448261,0.0034,63855.0,63854.0,0.56178239]
["bitfinex-derivatives","BTCF0:USTF0",1724666450561,0.0034,63855.0,63854.0,0.20098239]
["bitfinex-derivatives","BTCF0:USTF0",1724666453163,0.0034,63855.0,63854.0,0.56178239]
["bitfinex-derivatives","BTCF0:USTF0",1724666453558,0.0034,63855.0,63854.0,0.20098239]
["bitfinex-derivatives","BTCF0:USTF0",1724666453969,0.0034,63855.0,63854.0,0.27878841]
["bitfinex-derivatives","BTCF0:USTF0",1724666454170,0.0034,63855.0,63854.0,0.20098239]
["bitfinex-derivatives","BTCF0:USTF0",1724666454469,0.0034,63855.0,63854.0,0.0885248]
["bitfinex-derivatives","BTCF0:USTF0",1724666455363,0.0034,63855.0,63854.0,0.11299859]
["bitfinex-derivatives","BTCF0:USTF0",1724666455871,0.0034,63855.0,63854.0,0.19080566]
["bitfinex-derivatives","BTCF0:USTF0",1724666456770,0.0034,63855.0,63854.0,0.30310261]
["bitfinex-derivatives","BTCF0:USTF0",1724666456972,0.0034,63855.0,63854.0,0.19080566]
["bitfinex-derivatives","BTCF0:USTF0",1724666457169,0.0034,63855.0,63854.0,0.32266379]
["bitfinex-derivatives","BTCF0:USTF0",1724666457375,0.0034,63855.0,63854.0,0.27861136]
["bitfinex-derivatives","BTCF0:USTF0",1724666457564,0.133,63870.0,63854.0,0.27861136]
["bitfinex-derivatives","BTCF0:USTF0",1724666457565,0.00023436,63866.0,63854.0,0.89961343]
["bitfinex-derivatives","BTCF0:USTF0",1724666457770,0.00023436,63866.0,63865.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1724666457968,0.00023436,63866.0,63865.0,0.11275028]
["bitfinex-derivatives","BTCF0:USTF0",1724666459075,0.00423436,63866.0,63865.0,0.11375028]
["bitfinex-derivatives","BTCF0:USTF0",1724666460882,0.00023436,63866.0,63865.0,0.11374805]
["bitfinex-derivatives","BTCF0:USTF0",1724666461079,0.00323436,63866.0,63865.0,0.11474805]
["bitfinex-derivatives","BTCF0:USTF0",1724666462284,0.00323436,63866.0,63865.0,0.16140059]
["bitfinex-derivatives","BTCF0:USTF0",1724666463181,0.00323436,63866.0,63865.0,0.12692892]
["bitfinex-derivatives","BTCF0:USTF0",1724666463383,0.08151036,63866.0,63865.0,0.04865192]
["bitfinex-derivatives","BTCF0:USTF0",1724666463874,0.08151036,63866.0,63865.0,0.07312366]
["bitfinex-derivatives","BTCF0:USTF0",1724666464083,0.08151036,63866.0,63865.0,0.02647174]
["bitfinex-derivatives","BTCF0:USTF0",1724666464379,0.44231036,63866.0,63865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724666466274,0.078278,63864.0,63863.0,0.04666156]
["bitfinex-derivatives","BTCF0:USTF0",1724666466478,0.078278,63864.0,63854.0,0.07801365]
["bitfinex-derivatives","BTCF0:USTF0",1724666466479,0.078279,63863.0,63862.0,0.04666742]
["bitfinex-derivatives","BTCF0:USTF0",1724666466675,0.15656,63862.0,63861.0,0.04666742]
["bitfinex-derivatives","BTCF0:USTF0",1724666466980,0.078282,63861.0,63860.0,0.04666742]
["bitfinex-derivatives","BTCF0:USTF0",1724666467379,0.14081039,63862.0,63860.0,0.04665201]
["bitfinex-derivatives","BTCF0:USTF0",1724666467684,0.078283,63860.0,63859.0,0.04665201]
["bitfinex-derivatives","BTCF0:USTF0",1724666467883,0.517366,63860.0,63859.0,0.04525201]
["bitfinex-derivatives","BTCF0:USTF0",1724666468073,0.517366,63860.0,63854.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1724666468074,0.078284,63859.0,63856.0,0.04525201]
["bitfinex-derivatives","BTCF0:USTF0",1724666468273,0.078284,63859.0,63854.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1724666468274,0.078289,63855.0,63854.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1724666469073,0.078689,63855.0,63854.0,0.0247115]
["bitfinex-derivatives","BTCF0:USTF0",1724666469281,0.078689,63855.0,63854.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1724666469582,0.078689,63855.0,63854.0,0.0247112]
["bitfinex-derivatives","BTCF0:USTF0",1724666469778,0.0004,63855.0,63854.0,0.0785248]
["bitfinex-derivatives","BTCF0:USTF0",1724666469985,0.0004,63855.0,63854.0,0.10300118]
["bitfinex-derivatives","BTCF0:USTF0",1724666470574,0.0004,63855.0,63854.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1724666471175,0.0034,63855.0,63854.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1724666471370,0.0034,63855.0,63854.0,0.02471087]
["bitfinex-derivatives","BTCF0:USTF0",1724666471983,0.081689,63855.0,63854.0,0.02471087]
["bitfinex-derivatives","BTCF0:USTF0",1724666474177,0.081689,63855.0,63854.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1724666474778,0.081689,63855.0,63854.0,0.02471135]
["bitfinex-derivatives","BTCF0:USTF0",1724666477582,0.081689,63855.0,63854.0,0.0102348]
["bitfinex-derivatives","BTCF0:USTF0",1724666477783,0.081689,63855.0,63854.0,0.03471065]
["bitfinex-derivatives","BTCF0:USTF0",1724666478081,0.081689,63855.0,63854.0,0.02471065]
["bitfinex-derivatives","BTCF0:USTF0",1724666480083,0.081689,63855.0,63854.0,0.12300065]
["bitfinex-derivatives","BTCF0:USTF0",1724666480277,0.0034,63855.0,63854.0,0.12300065]
["bitfinex-derivatives","BTCF0:USTF0",1724666481183,0.0034,63855.0,63854.0,0.10300065]
["bitfinex-derivatives","BTCF0:USTF0",1724666481980,0.0034,63855.0,63854.0,0.02471065]
["bitfinex-derivatives","BTCF0:USTF0",1724666481981,0.551489,63855.0,63854.0,0.02471065]
["bitfinex-derivatives","BTCF0:USTF0",1724666483379,0.0034,63855.0,63854.0,0.12300065]
["bitfinex-derivatives","BTCF0:USTF0",1724666484475,0.0034,63855.0,63854.0,0.12299991]
["bitfinex-derivatives","BTCF0:USTF0",1724666485375,0.0034,63855.0,63854.0,0.10299991]
["bitfinex-derivatives","BTCF0:USTF0",1724666486285,0.081689,63855.0,63854.0,0.10299991]
["bitfinex-derivatives","BTCF0:USTF0",1724666487779,0.081689,63855.0,63854.0,0.0785248]
["bitfinex-derivatives","BTCF0:USTF0",1724666487983,0.081689,63855.0,63854.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1724666490301,0.081689,63855.0,63854.0,0.0785248]
["bitfinex-derivatives","BTCF0:USTF0",1724666490591,0.081689,63855.0,63854.0,0.10300121]
["bitfinex-derivatives","BTCF0:USTF0",1724666492994,0.12860689,63855.0,63854.0,0.10300121]
["bitfinex-derivatives","BTCF0:USTF0",1724666493292,0.081689,63855.0,63854.0,0.1652137]
["bitfinex-derivatives","BTCF0:USTF0",1724666493693,0.081689,63855.0,63854.0,0.10300121]
["bitfinex-derivatives","BTCF0:USTF0",1724666494285,0.081689,63855.0,63854.0,0.16520063]
["bitfinex-derivatives","BTCF0:USTF0",1724666494894,0.081689,63855.0,63854.0,0.16519874]
["bitfinex-derivatives","BTCF0:USTF0",1724666495286,0.081689,63855.0,63854.0,0.10300117]
["bitfinex-derivatives","BTCF0:USTF0",1724666495993,0.191689,63855.0,63854.0,0.10300117]
["bitfinex-derivatives","BTCF0:USTF0",1724666496194,0.25423665,63855.0,63854.0,0.10300117]
["bitfinex-derivatives","BTCF0:USTF0",1724666497494,0.06603185,63855.0,63854.0,0.10300117]
["bitfinex-derivatives","BTCF0:USTF0",1724666497689,0.191689,63855.0,63854.0,0.10300117]
["bitfinex-derivatives","BTCF0:USTF0",1724666499196,0.191689,63855.0,63854.0,0.02471117]
["bitfinex-derivatives","BTCF0:USTF0",1724666499399,1.139778,63855.0,63854.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1724666499697,1.24344839,63855.0,63854.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1724666500191,1.47814999,63855.0,63854.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1724666500395,2.24124839,63855.0,63854.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1724666501099,0.156598,63847.0,63846.0,0.00018691]
["bitfinex-derivatives","BTCF0:USTF0",1724666501303,1.06640462,63847.0,63846.0,0.00018691]
["bitfinex-derivatives","BTCF0:USTF0",1724666501598,1.93628462,63847.0,63846.0,0.00018691]
["bitfinex-derivatives","BTCF0:USTF0",1724666502096,2.09668462,63847.0,63846.0,0.00018691]
["bitfinex-derivatives","BTCF0:USTF0",1724666502300,2.018478,63847.0,63846.0,0.00018691]
["bitfinex-derivatives","BTCF0:USTF0",1724666502891,0.800299,63847.0,63846.0,0.00518691]
["bitfinex-derivatives","BTCF0:USTF0",1724666503203,0.86282949,63847.0,63846.0,0.00518691]
["bitfinex-derivatives","BTCF0:USTF0",1724666503499,0.800299,63847.0,63846.0,0.01218691]
["bitfinex-derivatives","BTCF0:USTF0",1724666503693,0.86282949,63847.0,63846.0,0.01218691]
["bitfinex-derivatives","BTCF0:USTF0",1724666503898,0.800299,63847.0,63846.0,0.01218691]
["bitfinex-derivatives","BTCF0:USTF0",1724666504094,0.86282949,63847.0,63846.0,0.01218691]
["bitfinex-derivatives","BTCF0:USTF0",1724666504291,0.800299,63847.0,63846.0,0.01218691]
["bitfinex-derivatives","BTCF0:USTF0",1724666507201,0.800299,63847.0,63846.0,0.03666706]
["bitfinex-derivatives","BTCF0:USTF0",1724666507399,0.800299,63847.0,63846.0,0.01218691]
["bitfinex-derivatives","BTCF0:USTF0",1724666507598,0.800299,63847.0,63846.0,0.03666727]
["bitfinex-derivatives","BTCF0:USTF0",1724666508107,0.800299,63847.0,63846.0,0.01218691]
["bitfinex-derivatives","BTCF0:USTF0",1724666510105,0.800299,63847.0,63846.0,0.00518691]
["bitfinex-derivatives","BTCF0:USTF0",1724666510299,0.800299,63847.0,63846.0,0.01018691]
["bitfinex-derivatives","BTCF0:USTF0",1724666511205,0.800299,63847.0,63846.0,0.00618691]
["bitfinex-derivatives","BTCF0:USTF0",1724666511599,0.800299,63847.0,63846.0,0.00218691]
["bitfinex-derivatives","BTCF0:USTF0",1724666511795,0.800299,63847.0,63846.0,0.00618691]
["bitfinex-derivatives","BTCF0:USTF0",1724666512604,0.84715772,63847.0,63846.0,0.00618691]
["bitfinex-derivatives","BTCF0:USTF0",1724666513316,0.84715772,63847.0,63846.0,0.00218691]
["bitfinex-derivatives","BTCF0:USTF0",1724666513603,0.84715772,63847.0,63846.0,0.00618691]
["bitfinex-derivatives","BTCF0:USTF0",1724666514415,0.84715772,63847.0,63846.0,0.00418691]
["bitfinex-derivatives","BTCF0:USTF0",1724666514611,0.84715772,63847.0,63846.0,0.00618691]
["bitfinex-derivatives","BTCF0:USTF0",1724666516309,0.84716276,63847.0,63846.0,0.00418691]
["bitfinex-derivatives","BTCF0:USTF0",1724666516513,0.800299,63847.0,63846.0,0.00618691]
["bitfinex-derivatives","BTCF0:USTF0",1724666516810,0.800299,63847.0,63846.0,0.00318691]
["bitfinex-derivatives","BTCF0:USTF0",1724666517311,0.801299,63847.0,63846.0,0.00118691]
["bitfinex-derivatives","BTCF0:USTF0",1724666518303,0.84816276,63847.0,63846.0,0.00118691]
["bitfinex-derivatives","BTCF0:USTF0",1724666518813,0.801299,63847.0,63846.0,0.00118691]
["bitfinex-derivatives","BTCF0:USTF0",1724666519418,0.84816276,63847.0,63846.0,0.00118691]
["bitfinex-derivatives","BTCF0:USTF0",1724666520203,0.801299,63847.0,63846.0,0.00118691]
["bitfinex-derivatives","BTCF0:USTF0",1724666520442,0.84816276,63847.0,63846.0,0.00118691]
["bitfinex-derivatives","BTCF0:USTF0",1724666521211,0.801299,63847.0,63846.0,0.00118691]
["bitfinex-derivatives","BTCF0:USTF0",1724666522807,0.84818011,63847.0,63846.0,0.00118691]
["bitfinex-derivatives","BTCF0:USTF0",1724666523313,0.801299,63847.0,63846.0,0.00118691]
["bitfinex-derivatives","BTCF0:USTF0",1724666524119,0.911299,63847.0,63846.0,0.00118691]
["bitfinex-derivatives","BTCF0:USTF0",1724666527314,0.97382949,63847.0,63846.0,0.00118691]
["bitfinex-derivatives","BTCF0:USTF0",1724666528313,0.911299,63847.0,63846.0,0.00118691]
["bitfinex-derivatives","BTCF0:USTF0",1724666532420,0.911299,63847.0,63846.0,0.06342654]
["bitfinex-derivatives","BTCF0:USTF0",1724666532918,0.911299,63847.0,63846.0,0.00118691]
["bitfinex-derivatives","BTCF0:USTF0",1724666533113,0.910299,63847.0,63846.0,0.00218691]
["bitfinex-derivatives","BTCF0:USTF0",1724666533715,0.910299,63847.0,63846.0,0.06442654]
["bitfinex-derivatives","BTCF0:USTF0",1724666534022,0.911299,63847.0,63846.0,0.06542654]
["bitfinex-derivatives","BTCF0:USTF0",1724666534617,0.911299,63847.0,63846.0,0.06342654]
["bitfinex-derivatives","BTCF0:USTF0",1724666535120,0.911299,63847.0,63846.0,0.00118691]
["bitfinex-derivatives","BTCF0:USTF0",1724666540633,0.911299,63847.0,63846.0,0.02566716]
["bitfinex-derivatives","BTCF0:USTF0",1724666540820,0.550499,63847.0,63846.0,0.00118691]
["bitfinex-derivatives","BTCF0:USTF0",1724666541521,0.550499,63847.0,63846.0,0.02566725]
["bitfinex-derivatives","BTCF0:USTF0",1724666545214,0.550499,63847.0,63846.0,0.00118691]
["bitfinex-derivatives","BTCF0:USTF0",1724666545415,0.550499,63847.0,63846.0,0.02566721]
["bitfinex-derivatives","BTCF0:USTF0",1724666545817,0.550499,63847.0,63846.0,0.02566697]
["bitfinex-derivatives","BTCF0:USTF0",1724666548627,0.1114,63847.0,63846.0,0.11805173]
["bitfinex-derivatives","BTCF0:USTF0",1724666548824,0.07832689,63849.0,63846.0,0.55025307]
["bitfinex-derivatives","BTCF0:USTF0",1724666548825,0.04610855,63849.0,63846.0,0.55025307]
["bitfinex-derivatives","BTCF0:USTF0",1724666549017,0.04698722,63853.0,63847.0,0.84304516]
["bitfinex-derivatives","BTCF0:USTF0",1724666549216,0.04698722,63855.0,63852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724666549522,0.15660489,63864.0,63857.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1724666549523,0.04698722,63860.0,63857.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1724666549726,0.41665774,63861.0,63857.0,0.23234508]
["bitfinex-derivatives","BTCF0:USTF0",1724666549918,0.3608,63861.0,63857.0,0.23234508]
["bitfinex-derivatives","BTCF0:USTF0",1724666550117,0.3608,63861.0,63857.0,0.21276605]
["bitfinex-derivatives","BTCF0:USTF0",1724666550314,0.3608,63861.0,63857.0,1.13256605]
["bitfinex-derivatives","BTCF0:USTF0",1724666551115,0.3608,63861.0,63857.0,1.13356605]
["bitfinex-derivatives","BTCF0:USTF0",1724666551718,0.00023436,63864.0,63857.0,1.05528005]
["bitfinex-derivatives","BTCF0:USTF0",1724666551924,0.00023436,63864.0,63863.0,0.25042827]
["bitfinex-derivatives","BTCF0:USTF0",1724666552117,0.00023436,63864.0,63863.0,0.31275905]
["bitfinex-derivatives","BTCF0:USTF0",1724666552321,0.00023436,63864.0,63863.0,1.32291905]
["bitfinex-derivatives","BTCF0:USTF0",1724666552921,0.00023436,63864.0,63863.0,1.4200626]
["bitfinex-derivatives","BTCF0:USTF0",1724666553121,0.00023436,63864.0,63863.0,1.40148807]
["bitfinex-derivatives","BTCF0:USTF0",1724666553325,0.00623436,63864.0,63863.0,1.40248807]
["bitfinex-derivatives","BTCF0:USTF0",1724666553525,0.00623436,63864.0,63863.0,1.32491905]
["bitfinex-derivatives","BTCF0:USTF0",1724666554228,0.00123436,63864.0,63863.0,1.32391905]
["bitfinex-derivatives","BTCF0:USTF0",1724666554420,0.439057,63881.0,63863.0,1.32391905]
["bitfinex-derivatives","BTCF0:USTF0",1724666554421,0.439057,63881.0,63864.0,0.46972]
["bitfinex-derivatives","BTCF0:USTF0",1724666554621,0.439057,63881.0,63878.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724666554926,0.188258,63880.0,63876.0,0.188263]
["bitfinex-derivatives","BTCF0:USTF0",1724666555129,0.07826,63879.0,63876.0,0.188263]
["bitfinex-derivatives","BTCF0:USTF0",1724666555321,0.11,63877.0,63871.0,0.0785038]
["bitfinex-derivatives","BTCF0:USTF0",1724666555522,0.11,63874.0,63871.0,0.0785038]
["bitfinex-derivatives","BTCF0:USTF0",1724666555723,0.11,63877.0,63873.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724666556031,0.078265,63874.0,63873.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724666556221,0.11,63877.0,63873.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724666556417,0.3608,63875.0,63873.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724666557719,0.3608,63875.0,63874.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1724666557919,0.3658,63875.0,63874.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1724666560023,0.3608,63875.0,63874.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1724666560235,0.3668,63875.0,63874.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1724666561435,0.3668,63875.0,63874.0,0.088265]
["bitfinex-derivatives","BTCF0:USTF0",1724666562732,0.3668,63875.0,63874.0,0.557945]
["bitfinex-derivatives","BTCF0:USTF0",1724666563234,0.006,63875.0,63874.0,0.918745]
["bitfinex-derivatives","BTCF0:USTF0",1724666563431,0.3608,63881.0,63880.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1724666563634,0.3608,63881.0,63880.0,0.268258]
["bitfinex-derivatives","BTCF0:USTF0",1724666566234,0.3668,63881.0,63880.0,0.269258]
["bitfinex-derivatives","BTCF0:USTF0",1724666567632,0.006,63881.0,63880.0,0.269258]
["bitfinex-derivatives","BTCF0:USTF0",1724666567834,0.006,63881.0,63880.0,0.630058]
["bitfinex-derivatives","BTCF0:USTF0",1724666570331,0.078249,63888.0,63887.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1724666570543,0.078249,63888.0,63887.0,0.188247]
["bitfinex-derivatives","BTCF0:USTF0",1724666571527,0.084249,63888.0,63887.0,0.190247]
["bitfinex-derivatives","BTCF0:USTF0",1724666572232,0.006,63888.0,63887.0,0.250247]
["bitfinex-derivatives","BTCF0:USTF0",1724666573034,0.006,63888.0,63887.0,0.719807]
["bitfinex-derivatives","BTCF0:USTF0",1724666573229,0.4955,63898.0,63897.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1724666573230,0.3608,63898.0,63897.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1724666573435,0.07823,63903.0,63901.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1724666573635,0.07823,63903.0,63902.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724666575955,0.3608,63905.0,63903.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1724666576734,0.3608,63905.0,63904.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1724666577935,0.1347,63909.0,63905.0,0.078227]
["bitfinex-derivatives","BTCF0:USTF0",1724666578136,0.1347,63909.0,63906.0,0.078226]
["bitfinex-derivatives","BTCF0:USTF0",1724666578437,0.1347,63909.0,63904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724666578638,0.1347,63909.0,63908.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1724666578842,0.1347,63909.0,63908.0,0.439024]
["bitfinex-derivatives","BTCF0:USTF0",1724666579435,0.1347,63909.0,63908.0,0.39492161]
["bitfinex-derivatives","BTCF0:USTF0",1724666579436,0.20034472,63909.0,63908.0,0.39492161]
["bitfinex-derivatives","BTCF0:USTF0",1724666579741,0.02535672,63909.0,63908.0,0.39492161]
["bitfinex-derivatives","BTCF0:USTF0",1724666580045,0.078219,63912.0,63909.0,0.078222]
["bitfinex-derivatives","BTCF0:USTF0",1724666580231,0.06553269,63911.0,63909.0,0.078222]
["bitfinex-derivatives","BTCF0:USTF0",1724666580433,0.06553269,63910.0,63909.0,0.05743776]
["bitfinex-derivatives","BTCF0:USTF0",1724666580633,0.06553269,63910.0,63909.0,0.73743776]
["bitfinex-derivatives","BTCF0:USTF0",1724666580634,0.0253565,63910.0,63909.0,0.73743776]
["bitfinex-derivatives","BTCF0:USTF0",1724666580839,0.3608,63921.0,63913.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1724666580840,0.09338186,63914.0,63913.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1724666581035,0.09338186,63914.0,63913.0,0.448218]
["bitfinex-derivatives","BTCF0:USTF0",1724666581234,0.09338186,63914.0,63913.0,0.7394]
["bitfinex-derivatives","BTCF0:USTF0",1724666581235,0.02535402,63914.0,63913.0,0.7394]
["bitfinex-derivatives","BTCF0:USTF0",1724666581430,0.09338186,63918.0,63916.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1724666581639,0.10356628,63917.0,63914.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1724666581840,0.09335245,63915.0,63914.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1724666582237,0.02535328,63915.0,63914.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1724666582433,0.02535328,63915.0,63914.0,0.439015]
["bitfinex-derivatives","BTCF0:USTF0",1724666582434,0.0004,63915.0,63914.0,0.439015]
["bitfinex-derivatives","BTCF0:USTF0",1724666582745,0.02575368,63915.0,63914.0,0.908375]
["bitfinex-derivatives","BTCF0:USTF0",1724666583135,0.0004,63915.0,63914.0,1.358375]
["bitfinex-derivatives","BTCF0:USTF0",1724666583342,0.07811963,63915.0,63914.0,1.358375]
["bitfinex-derivatives","BTCF0:USTF0",1724666583542,0.0004,63915.0,63914.0,0.597575]
["bitfinex-derivatives","BTCF0:USTF0",1724666583748,0.07812117,63915.0,63914.0,0.597575]
["bitfinex-derivatives","BTCF0:USTF0",1724666583932,0.0004,63915.0,63914.0,0.547575]
["bitfinex-derivatives","BTCF0:USTF0",1724666584438,0.0004,63915.0,63914.0,0.079215]
["bitfinex-derivatives","BTCF0:USTF0",1724666584439,0.078615,63915.0,63914.0,0.079215]
["bitfinex-derivatives","BTCF0:USTF0",1724666584840,0.15633617,63915.0,63914.0,0.079215]
["bitfinex-derivatives","BTCF0:USTF0",1724666585141,0.46476955,63915.0,63914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724666586345,0.439415,63915.0,63914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724666587635,0.3612,63915.0,63914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724666588036,0.439415,63915.0,63914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724666591035,0.3612,63915.0,63914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724666591239,0.0004,63915.0,63914.0,1.008576]
["bitfinex-derivatives","BTCF0:USTF0",1724666592644,0.0004,63915.0,63914.0,0.608576]
["bitfinex-derivatives","BTCF0:USTF0",1724666593039,0.0004,63915.0,63914.0,1.008576]
["bitfinex-derivatives","BTCF0:USTF0",1724666593546,0.0004,63915.0,63914.0,0.608576]
["bitfinex-derivatives","BTCF0:USTF0",1724666593948,0.0004,63915.0,63914.0,1.008576]
["bitfinex-derivatives","BTCF0:USTF0",1724666594651,0.04700006,63915.0,63914.0,1.008576]
["bitfinex-derivatives","BTCF0:USTF0",1724666594844,0.0004,63915.0,63914.0,1.008576]
["bitfinex-derivatives","BTCF0:USTF0",1724666596450,0.04700006,63915.0,63914.0,1.008576]
["bitfinex-derivatives","BTCF0:USTF0",1724666596951,0.06253341,63915.0,63914.0,0.139216]
["bitfinex-derivatives","BTCF0:USTF0",1724666597155,0.14074841,63915.0,63914.0,0.139216]
["bitfinex-derivatives","BTCF0:USTF0",1724666597451,0.14081029,63915.0,63914.0,0.139216]
["bitfinex-derivatives","BTCF0:USTF0",1724666597748,0.078615,63915.0,63914.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1724666597950,0.0004,63915.0,63914.0,0.998576]
["bitfinex-derivatives","BTCF0:USTF0",1724666598347,0.0004,63915.0,63914.0,0.529216]
["bitfinex-derivatives","BTCF0:USTF0",1724666598539,0.06261374,63915.0,63914.0,0.998576]
["bitfinex-derivatives","BTCF0:USTF0",1724666599449,0.0004,63915.0,63914.0,0.998576]
["bitfinex-derivatives","BTCF0:USTF0",1724666599653,0.06266039,63915.0,63914.0,0.998576]
["bitfinex-derivatives","BTCF0:USTF0",1724666600554,0.0004,63915.0,63914.0,0.998576]
["bitfinex-derivatives","BTCF0:USTF0",1724666601140,0.0004,63915.0,63914.0,0.598576]
["bitfinex-derivatives","BTCF0:USTF0",1724666601450,0.0004,63915.0,63914.0,0.129216]
["bitfinex-derivatives","BTCF0:USTF0",1724666601752,0.0004,63915.0,63914.0,0.17571044]
["bitfinex-derivatives","BTCF0:USTF0",1724666602150,0.078615,63915.0,63914.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724666602352,0.469815,63915.0,63914.0,0.09750278]
["bitfinex-derivatives","BTCF0:USTF0",1724666602547,0.469815,63915.0,63914.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724666602852,0.469815,63915.0,63914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724666606461,0.469815,63915.0,63914.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1724666606462,0.3916,63915.0,63914.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1724666606848,0.469815,63915.0,63914.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1724666607358,0.469815,63915.0,63914.0,0.089216]
["bitfinex-derivatives","BTCF0:USTF0",1724666608164,0.1282,63915.0,63914.0,0.089216]
["bitfinex-derivatives","BTCF0:USTF0",1724666608466,0.0004,63915.0,63914.0,0.16678502]
["bitfinex-derivatives","BTCF0:USTF0",1724666608652,0.078207,63922.0,63914.0,0.26090084]
["bitfinex-derivatives","BTCF0:USTF0",1724666608860,0.078207,63922.0,63920.0,0.078208]
["bitfinex-derivatives","BTCF0:USTF0",1724666609151,0.439007,63922.0,63920.0,0.078208]
["bitfinex-derivatives","BTCF0:USTF0",1724666609355,0.07766677,63921.0,63916.0,0.07772358]
["bitfinex-derivatives","BTCF0:USTF0",1724666609544,0.3608,63922.0,63916.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724666609743,0.3608,63922.0,63921.0,0.078208]
["bitfinex-derivatives","BTCF0:USTF0",1724666609949,0.38615245,63922.0,63921.0,0.078208]
["bitfinex-derivatives","BTCF0:USTF0",1724666610145,0.02535245,63922.0,63921.0,0.078208]
["bitfinex-derivatives","BTCF0:USTF0",1724666610351,0.09335245,63924.0,63922.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1724666610753,0.02535242,63923.0,63922.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1724666611053,0.02535242,63923.0,63922.0,0.088207]
["bitfinex-derivatives","BTCF0:USTF0",1724666611243,0.078203,63925.0,63922.0,0.088207]
["bitfinex-derivatives","BTCF0:USTF0",1724666611244,0.02535242,63924.0,63922.0,0.088207]
["bitfinex-derivatives","BTCF0:USTF0",1724666611944,0.02535242,63923.0,63922.0,0.088207]
["bitfinex-derivatives","BTCF0:USTF0",1724666612154,0.17155545,63925.0,63922.0,0.088207]
["bitfinex-derivatives","BTCF0:USTF0",1724666612155,0.02535242,63924.0,63922.0,0.088207]
["bitfinex-derivatives","BTCF0:USTF0",1724666612356,0.02535242,63923.0,63922.0,0.088207]
["bitfinex-derivatives","BTCF0:USTF0",1724666612557,0.02535242,63924.0,63922.0,0.089207]
["bitfinex-derivatives","BTCF0:USTF0",1724666613057,0.11870487,63924.0,63922.0,0.090207]
["bitfinex-derivatives","BTCF0:USTF0",1724666613262,0.02535242,63923.0,63922.0,0.090207]
["bitfinex-derivatives","BTCF0:USTF0",1724666613946,0.02535153,63924.0,63922.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724666614151,0.02535153,63923.0,63922.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724666614457,0.17155545,63925.0,63923.0,0.078205]
["bitfinex-derivatives","BTCF0:USTF0",1724666614664,0.02535197,63924.0,63923.0,0.078205]
["bitfinex-derivatives","BTCF0:USTF0",1724666615550,0.10355597,63924.0,63923.0,0.078205]
["bitfinex-derivatives","BTCF0:USTF0",1724666616556,0.078204,63924.0,63923.0,0.078205]
["bitfinex-derivatives","BTCF0:USTF0",1724666616957,0.078204,63924.0,63923.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1724666617160,0.078204,63924.0,63923.0,0.14240742]
["bitfinex-derivatives","BTCF0:USTF0",1724666617463,0.078204,63924.0,63923.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1724666618254,0.078204,63924.0,63923.0,0.14240742]
["bitfinex-derivatives","BTCF0:USTF0",1724666620764,0.078204,63924.0,63923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724666621666,0.34810748,63927.0,63923.0,0.04667441]
["bitfinex-derivatives","BTCF0:USTF0",1724666621853,0.156414,63922.0,63921.0,0.04667763]
["bitfinex-derivatives","BTCF0:USTF0",1724666622054,0.078208,63921.0,63920.0,0.04667763]
["bitfinex-derivatives","BTCF0:USTF0",1724666622254,0.156418,63920.0,63919.0,0.04667763]
["bitfinex-derivatives","BTCF0:USTF0",1724666622453,0.35113329,63920.0,63919.0,0.04667763]
["bitfinex-derivatives","BTCF0:USTF0",1724666622660,0.27292429,63920.0,63919.0,0.04667763]
["bitfinex-derivatives","BTCF0:USTF0",1724666622858,0.35113329,63920.0,63919.0,0.04667763]
["bitfinex-derivatives","BTCF0:USTF0",1724666623072,0.07821,63919.0,63918.0,0.04667763]
["bitfinex-derivatives","BTCF0:USTF0",1724666623568,0.0004,63920.0,63918.0,0.02445253]
["bitfinex-derivatives","BTCF0:USTF0",1724666623764,0.078609,63920.0,63919.0,0.08727832]
["bitfinex-derivatives","BTCF0:USTF0",1724666624063,0.078609,63920.0,63919.0,0.02545253]
["bitfinex-derivatives","BTCF0:USTF0",1724666624064,0.40202429,63920.0,63919.0,0.02545253]
["bitfinex-derivatives","BTCF0:USTF0",1724666624461,0.40724546,63920.0,63919.0,0.02545253]
["bitfinex-derivatives","BTCF0:USTF0",1724666624653,0.40724546,63920.0,63919.0,0.02645253]
["bitfinex-derivatives","BTCF0:USTF0",1724666625057,0.27264546,63920.0,63919.0,0.02645253]
["bitfinex-derivatives","BTCF0:USTF0",1724666625253,0.27264546,63920.0,63919.0,0.02545253]
["bitfinex-derivatives","BTCF0:USTF0",1724666625655,0.12727594,63920.0,63919.0,0.05444343]
["bitfinex-derivatives","BTCF0:USTF0",1724666626066,0.16598773,63920.0,63919.0,0.07889386]
["bitfinex-derivatives","BTCF0:USTF0",1724666626266,0.21036996,63920.0,63919.0,0.07989386]
["bitfinex-derivatives","BTCF0:USTF0",1724666626763,0.26831424,63920.0,63919.0,0.07989386]
["bitfinex-derivatives","BTCF0:USTF0",1724666626959,0.12768074,63920.0,63919.0,0.05544343]
["bitfinex-derivatives","BTCF0:USTF0",1724666627160,0.15236172,63920.0,63919.0,0.05544343]
["bitfinex-derivatives","BTCF0:USTF0",1724666627361,0.19404587,63920.0,63919.0,0.06544343]
["bitfinex-derivatives","BTCF0:USTF0",1724666627580,0.12768074,63920.0,63919.0,0.06544343]
["bitfinex-derivatives","BTCF0:USTF0",1724666628762,0.12809714,63920.0,63919.0,0.06544343]
["bitfinex-derivatives","BTCF0:USTF0",1724666629067,0.06903681,63920.0,63919.0,0.08989175]
["bitfinex-derivatives","BTCF0:USTF0",1724666629869,0.13671698,63920.0,63919.0,0.08989175]
["bitfinex-derivatives","BTCF0:USTF0",1724666630071,0.06903681,63920.0,63919.0,0.08989175]
["bitfinex-derivatives","BTCF0:USTF0",1724666630258,0.06903681,63920.0,63919.0,0.10945045]
["bitfinex-derivatives","BTCF0:USTF0",1724666630456,0.06903681,63920.0,63919.0,0.06544343]
["bitfinex-derivatives","BTCF0:USTF0",1724666630680,0.06903681,63920.0,63919.0,0.10945048]
["bitfinex-derivatives","BTCF0:USTF0",1724666630878,0.17840113,63920.0,63919.0,0.08989179]
["bitfinex-derivatives","BTCF0:USTF0",1724666631475,0.002,63920.0,63919.0,0.20213216]
["bitfinex-derivatives","BTCF0:USTF0",1724666633085,0.002,63920.0,63919.0,0.1776838]
["bitfinex-derivatives","BTCF0:USTF0",1724666635480,0.002,63920.0,63919.0,0.1972425]
["bitfinex-derivatives","BTCF0:USTF0",1724666635681,0.002,63920.0,63919.0,0.25572194]
["bitfinex-derivatives","BTCF0:USTF0",1724666636080,0.002,63920.0,63919.0,0.17544343]
["bitfinex-derivatives","BTCF0:USTF0",1724666636592,0.002,63920.0,63919.0,0.25320224]
["bitfinex-derivatives","BTCF0:USTF0",1724666636986,0.080209,63920.0,63919.0,0.25320224]
["bitfinex-derivatives","BTCF0:USTF0",1724666637286,0.080209,63920.0,63919.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724666637685,0.080209,63920.0,63919.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724666637880,0.002,63920.0,63919.0,0.22366009]
["bitfinex-derivatives","BTCF0:USTF0",1724666638476,0.002,63920.0,63919.0,0.19921]
["bitfinex-derivatives","BTCF0:USTF0",1724666639281,0.080209,63920.0,63919.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724666639488,0.080209,63920.0,63919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724666639689,0.080209,63920.0,63919.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724666639986,0.080209,63920.0,63919.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724666640188,0.080209,63920.0,63919.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724666640381,0.002,63920.0,63919.0,0.24921]
["bitfinex-derivatives","BTCF0:USTF0",1724666640581,0.002,63920.0,63919.0,0.38146638]
["bitfinex-derivatives","BTCF0:USTF0",1724666640783,0.002,63920.0,63919.0,0.40591462]
["bitfinex-derivatives","BTCF0:USTF0",1724666641183,0.3608,63927.0,63919.0,0.40591462]
["bitfinex-derivatives","BTCF0:USTF0",1724666641184,0.3608,63927.0,63926.0,0.078202]
["bitfinex-derivatives","BTCF0:USTF0",1724666641392,0.06248724,63938.0,63926.0,0.34063832]
["bitfinex-derivatives","BTCF0:USTF0",1724666641685,0.06248724,63938.0,63937.0,0.188188]
["bitfinex-derivatives","BTCF0:USTF0",1724666641686,0.078187,63938.0,63937.0,0.188188]
["bitfinex-derivatives","BTCF0:USTF0",1724666641886,0.82216924,63943.0,63937.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724666642088,0.398882,63943.0,63941.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724666642285,0.078182,63943.0,63941.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724666642486,0.078177,63946.0,63943.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1724666642687,0.078177,63946.0,63944.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724666642889,0.0008,63948.0,63947.0,0.078176]
["bitfinex-derivatives","BTCF0:USTF0",1724666643192,0.438964,63957.0,63950.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1724666643485,0.438964,63957.0,63956.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724666644090,0.438964,63957.0,63951.0,0.04655242]
["bitfinex-derivatives","BTCF0:USTF0",1724666644284,0.00917195,63962.0,63956.0,0.078165]
["bitfinex-derivatives","BTCF0:USTF0",1724666644485,0.3608,63963.0,63956.0,0.078165]
["bitfinex-derivatives","BTCF0:USTF0",1724666645394,0.1267,63962.0,63954.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724666645891,0.1267,63962.0,63951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724666645892,0.204858,63962.0,63951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724666646085,0.3608,63956.0,63951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724666646291,0.1332,63955.0,63938.0,0.04655242]
["bitfinex-derivatives","BTCF0:USTF0",1724666646489,0.1332,63955.0,63931.0,0.70852645]
["bitfinex-derivatives","BTCF0:USTF0",1724666646490,0.438975,63948.0,63939.0,0.078185]
["bitfinex-derivatives","BTCF0:USTF0",1724666646688,0.491489,63948.0,63931.0,0.62632982]
["bitfinex-derivatives","BTCF0:USTF0",1724666646888,0.491489,63948.0,63932.0,0.04888373]
["bitfinex-derivatives","BTCF0:USTF0",1724666646889,0.14000301,63935.0,63932.0,0.04888373]
["bitfinex-derivatives","BTCF0:USTF0",1724666647086,0.129489,63934.0,63933.0,0.02444187]
["bitfinex-derivatives","BTCF0:USTF0",1724666647284,0.568481,63934.0,63926.0,0.078202]
["bitfinex-derivatives","BTCF0:USTF0",1724666647484,0.078199,63928.0,63921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724666647692,0.078202,63926.0,63921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724666647892,0.14000301,63923.0,63922.0,0.23539228]
["bitfinex-derivatives","BTCF0:USTF0",1724666648106,0.10534617,63923.0,63922.0,0.23539228]
["bitfinex-derivatives","BTCF0:USTF0",1724666648492,0.09695923,63923.0,63922.0,0.31359928]
["bitfinex-derivatives","BTCF0:USTF0",1724666648695,0.17999681,63923.0,63922.0,0.31359928]
["bitfinex-derivatives","BTCF0:USTF0",1724666648890,0.17999573,63923.0,63922.0,0.31359928]
["bitfinex-derivatives","BTCF0:USTF0",1724666649193,0.09695923,63923.0,63922.0,0.87336532]
["bitfinex-derivatives","BTCF0:USTF0",1724666649390,0.0399621,63923.0,63922.0,0.87336532]
["bitfinex-derivatives","BTCF0:USTF0",1724666649696,0.16442667,63923.0,63922.0,0.87336532]
["bitfinex-derivatives","BTCF0:USTF0",1724666649894,0.2214238,63923.0,63922.0,0.89781075]
["bitfinex-derivatives","BTCF0:USTF0",1724666650091,0.09695923,63923.0,63922.0,1.43421075]
["bitfinex-derivatives","BTCF0:USTF0",1724666650492,0.16442667,63923.0,63922.0,1.44021075]
["bitfinex-derivatives","BTCF0:USTF0",1724666650895,0.09695923,63923.0,63922.0,1.44021075]
["bitfinex-derivatives","BTCF0:USTF0",1724666651291,0.09695923,63923.0,63922.0,1.4157651]
["bitfinex-derivatives","BTCF0:USTF0",1724666651493,0.09695923,63923.0,63922.0,1.44021086]
["bitfinex-derivatives","BTCF0:USTF0",1724666651890,0.16443149,63923.0,63922.0,1.44021086]
["bitfinex-derivatives","BTCF0:USTF0",1724666652803,0.09695923,63923.0,63922.0,1.44021086]
["bitfinex-derivatives","BTCF0:USTF0",1724666653194,0.0399621,63923.0,63922.0,1.44021086]
["bitfinex-derivatives","BTCF0:USTF0",1724666653403,0.05699713,63925.0,63922.0,1.51841786]
["bitfinex-derivatives","BTCF0:USTF0",1724666653702,0.10892597,63926.0,63925.0,0.078203]
["bitfinex-derivatives","BTCF0:USTF0",1724666653894,1e-08,63928.0,63927.0,0.156402]
["bitfinex-derivatives","BTCF0:USTF0",1724666654090,0.03774076,63928.0,63927.0,0.66609358]
["bitfinex-derivatives","BTCF0:USTF0",1724666654295,0.03774076,63928.0,63927.0,1.26843009]
["bitfinex-derivatives","BTCF0:USTF0",1724666654594,0.5163589,63941.0,63927.0,0.86451531]
["bitfinex-derivatives","BTCF0:USTF0",1724666654595,0.1555589,63940.0,63927.0,0.86451531]
["bitfinex-derivatives","BTCF0:USTF0",1724666654898,0.438984,63941.0,63936.0,0.12465475]
["bitfinex-derivatives","BTCF0:USTF0",1724666655402,0.438984,63941.0,63937.0,0.04646575]
["bitfinex-derivatives","BTCF0:USTF0",1724666655403,0.078185,63940.0,63937.0,0.04646575]
["bitfinex-derivatives","BTCF0:USTF0",1724666655602,0.078185,63940.0,63936.0,0.12465475]
["bitfinex-derivatives","BTCF0:USTF0",1724666655994,0.078185,63940.0,63938.0,0.04646575]
["bitfinex-derivatives","BTCF0:USTF0",1724666656194,0.078185,63940.0,63937.0,0.04646575]
["bitfinex-derivatives","BTCF0:USTF0",1724666656597,0.078185,63940.0,63938.0,0.04646575]
["bitfinex-derivatives","BTCF0:USTF0",1724666656900,0.078185,63940.0,63939.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1724666657201,0.3608,63941.0,63940.0,0.078185]
["bitfinex-derivatives","BTCF0:USTF0",1724666657802,0.3608,63941.0,63940.0,0.1246534]
["bitfinex-derivatives","BTCF0:USTF0",1724666657997,0.3608,63942.0,63940.0,0.078185]
["bitfinex-derivatives","BTCF0:USTF0",1724666658398,0.3608,63942.0,63940.0,0.088185]
["bitfinex-derivatives","BTCF0:USTF0",1724666659106,0.3608,63942.0,63940.0,0.089185]
["bitfinex-derivatives","BTCF0:USTF0",1724666659702,0.1337,63946.0,63945.0,0.078178]
["bitfinex-derivatives","BTCF0:USTF0",1724666660505,0.1338,63950.0,63945.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724666660801,0.1338,63950.0,63949.0,0.078174]
["bitfinex-derivatives","BTCF0:USTF0",1724666662405,0.1338,63950.0,63949.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1724666663201,0.4946,63950.0,63949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724666664606,0.572772,63950.0,63949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724666666300,0.4946,63950.0,63949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724666666997,0.4946,63950.0,63949.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1724666667908,0.4946,63950.0,63949.0,0.090174]
["bitfinex-derivatives","BTCF0:USTF0",1724666669105,0.1262,63956.0,63955.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1724666669802,0.1262,63956.0,63955.0,0.12465192]
["bitfinex-derivatives","BTCF0:USTF0",1724666670007,0.1262,63956.0,63955.0,0.13464432]
["bitfinex-derivatives","BTCF0:USTF0",1724666670309,0.1262,63956.0,63955.0,0.088166]
["bitfinex-derivatives","BTCF0:USTF0",1724666670510,0.204365,63956.0,63955.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1724666670811,0.204365,63956.0,63955.0,0.136636]
["bitfinex-derivatives","BTCF0:USTF0",1724666671210,0.204365,63956.0,63955.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1724666671410,0.204365,63956.0,63955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724666671814,0.565165,63956.0,63955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724666672212,0.204365,63956.0,63955.0,0.126636]
["bitfinex-derivatives","BTCF0:USTF0",1724666672519,0.565165,63956.0,63955.0,0.080166]
["bitfinex-derivatives","BTCF0:USTF0",1724666673815,0.3608,63956.0,63955.0,0.080166]
["bitfinex-derivatives","BTCF0:USTF0",1724666674004,0.3608,63956.0,63955.0,0.090166]
["bitfinex-derivatives","BTCF0:USTF0",1724666674716,0.3608,63956.0,63955.0,0.136636]
["bitfinex-derivatives","BTCF0:USTF0",1724666676515,0.3608,63956.0,63955.0,0.090166]
["bitfinex-derivatives","BTCF0:USTF0",1724666677523,0.3608,63956.0,63955.0,0.136636]
["bitfinex-derivatives","BTCF0:USTF0",1724666679422,0.3608,63956.0,63955.0,0.090166]
["bitfinex-derivatives","BTCF0:USTF0",1724666679614,0.078163,63958.0,63956.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1724666679819,0.078163,63958.0,63957.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1724666679820,0.438963,63958.0,63957.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1724666680320,0.438963,63958.0,63957.0,0.12465618]
["bitfinex-derivatives","BTCF0:USTF0",1724666681718,0.438963,63958.0,63957.0,0.12565618]
["bitfinex-derivatives","BTCF0:USTF0",1724666681920,0.438963,63958.0,63957.0,0.12665618]
["bitfinex-derivatives","BTCF0:USTF0",1724666682523,0.438963,63958.0,63957.0,0.04849218]
["bitfinex-derivatives","BTCF0:USTF0",1724666682722,0.438963,63958.0,63949.0,0.0784076]
["bitfinex-derivatives","BTCF0:USTF0",1724666682723,0.078167,63954.0,63951.0,0.04652662]
["bitfinex-derivatives","BTCF0:USTF0",1724666682915,0.078167,63954.0,63949.0,0.0002346]
["bitfinex-derivatives","BTCF0:USTF0",1724666682916,0.078172,63950.0,63949.0,0.04676122]
["bitfinex-derivatives","BTCF0:USTF0",1724666683119,0.078172,63950.0,63949.0,0.0002346]
["bitfinex-derivatives","BTCF0:USTF0",1724666683724,0.078572,63950.0,63949.0,0.0002346]
["bitfinex-derivatives","BTCF0:USTF0",1724666684624,0.547692,63950.0,63949.0,0.0012346]
["bitfinex-derivatives","BTCF0:USTF0",1724666684815,1.025864,63950.0,63949.0,0.0022346]
["bitfinex-derivatives","BTCF0:USTF0",1724666685220,1.025864,63950.0,63943.0,0.06207787]
["bitfinex-derivatives","BTCF0:USTF0",1724666685221,0.078177,63946.0,63943.0,0.06207787]
["bitfinex-derivatives","BTCF0:USTF0",1724666685418,0.078177,63946.0,63914.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1724666685419,0.3608,63944.0,63934.0,0.07744292]
["bitfinex-derivatives","BTCF0:USTF0",1724666685634,0.078193,63934.0,63930.0,0.07744292]
["bitfinex-derivatives","BTCF0:USTF0",1724666685828,0.1338,63933.0,63928.0,0.15564192]
["bitfinex-derivatives","BTCF0:USTF0",1724666686030,0.1338,63933.0,63932.0,0.38524474]
["bitfinex-derivatives","BTCF0:USTF0",1724666686218,0.211993,63933.0,63932.0,0.08657158]
["bitfinex-derivatives","BTCF0:USTF0",1724666686420,0.212393,63933.0,63932.0,0.02444474]
["bitfinex-derivatives","BTCF0:USTF0",1724666686723,0.212393,63933.0,63926.0,0.0002346]
["bitfinex-derivatives","BTCF0:USTF0",1724666686724,0.078198,63929.0,63928.0,0.06212684]
["bitfinex-derivatives","BTCF0:USTF0",1724666686929,0.438998,63929.0,63928.0,0.02444779]
["bitfinex-derivatives","BTCF0:USTF0",1724666687423,0.078598,63929.0,63928.0,0.02444779]
["bitfinex-derivatives","BTCF0:USTF0",1724666687832,0.079598,63929.0,63928.0,0.02444779]
["bitfinex-derivatives","BTCF0:USTF0",1724666688140,0.0014,63929.0,63928.0,0.03444779]
["bitfinex-derivatives","BTCF0:USTF0",1724666690142,0.0014,63929.0,63928.0,0.11264679]
["bitfinex-derivatives","BTCF0:USTF0",1724666690439,0.0014,63929.0,63928.0,0.03444779]
["bitfinex-derivatives","BTCF0:USTF0",1724666690635,0.0014,63929.0,63928.0,0.02444779]
["bitfinex-derivatives","BTCF0:USTF0",1724666691036,0.3622,63929.0,63928.0,0.02444779]
["bitfinex-derivatives","BTCF0:USTF0",1724666691244,0.440398,63929.0,63928.0,0.02444779]
["bitfinex-derivatives","BTCF0:USTF0",1724666691739,0.0782,63927.0,63926.0,0.0002346]
["bitfinex-derivatives","BTCF0:USTF0",1724666691931,0.0782,63927.0,63926.0,0.02468289]
["bitfinex-derivatives","BTCF0:USTF0",1724666692130,0.0782,63927.0,63926.0,0.0002346]
["bitfinex-derivatives","BTCF0:USTF0",1724666692333,0.0782,63927.0,63926.0,0.02468273]
["bitfinex-derivatives","BTCF0:USTF0",1724666692743,0.0786,63927.0,63926.0,0.02468273]
["bitfinex-derivatives","BTCF0:USTF0",1724666693443,0.0786,63927.0,63926.0,0.07116702]
["bitfinex-derivatives","BTCF0:USTF0",1724666693740,0.0786,63927.0,63926.0,0.07416702]
["bitfinex-derivatives","BTCF0:USTF0",1724666693948,0.0786,63927.0,63926.0,0.0032346]
["bitfinex-derivatives","BTCF0:USTF0",1724666695248,0.0004,63927.0,63926.0,0.0814366]
["bitfinex-derivatives","BTCF0:USTF0",1724666695645,0.0004,63927.0,63926.0,0.0032346]
["bitfinex-derivatives","BTCF0:USTF0",1724666695844,0.0786,63927.0,63926.0,0.0032346]
["bitfinex-derivatives","BTCF0:USTF0",1724666696741,0.1478,63927.0,63926.0,0.0032346]
["bitfinex-derivatives","BTCF0:USTF0",1724666700340,1.09528,63927.0,63926.0,0.0032346]
["bitfinex-derivatives","BTCF0:USTF0",1724666700546,1.01708,63927.0,63926.0,0.0032346]
["bitfinex-derivatives","BTCF0:USTF0",1724666701647,0.54788,63927.0,63926.0,0.0032346]
["bitfinex-derivatives","BTCF0:USTF0",1724666701851,0.0786,63927.0,63926.0,0.0032346]
["bitfinex-derivatives","BTCF0:USTF0",1724666704858,1.02608,63927.0,63926.0,0.0032346]
["bitfinex-derivatives","BTCF0:USTF0",1724666705043,0.078214,63916.0,63914.0,0.04648429]
["bitfinex-derivatives","BTCF0:USTF0",1724666705247,0.078214,63916.0,63913.0,0.439017]
["bitfinex-derivatives","BTCF0:USTF0",1724666705442,0.078214,63916.0,63913.0,0.449017]
["bitfinex-derivatives","BTCF0:USTF0",1724666705648,0.3608,63919.0,63913.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724666705649,0.078216,63914.0,63913.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724666705855,0.0655,63918.0,63910.0,0.04648429]
["bitfinex-derivatives","BTCF0:USTF0",1724666705856,0.078219,63913.0,63910.0,0.04648429]
["bitfinex-derivatives","BTCF0:USTF0",1724666706151,0.078219,63912.0,63909.0,0.12470629]
["bitfinex-derivatives","BTCF0:USTF0",1724666706746,0.078219,63912.0,63910.0,0.04648429]
["bitfinex-derivatives","BTCF0:USTF0",1724666706949,0.078219,63912.0,63909.0,0.078222]
["bitfinex-derivatives","BTCF0:USTF0",1724666706950,0.0004,63910.0,63909.0,0.12470629]
["bitfinex-derivatives","BTCF0:USTF0",1724666707345,0.0004,63910.0,63909.0,0.092222]
["bitfinex-derivatives","BTCF0:USTF0",1724666707744,0.0008,63910.0,63909.0,0.092222]
["bitfinex-derivatives","BTCF0:USTF0",1724666707950,0.078222,63909.0,63908.0,0.04648429]
["bitfinex-derivatives","BTCF0:USTF0",1724666708248,0.3612,63910.0,63905.0,0.2002346]
["bitfinex-derivatives","BTCF0:USTF0",1724666708444,0.078226,63907.0,63905.0,0.2002346]
["bitfinex-derivatives","BTCF0:USTF0",1724666709038,0.0004,63906.0,63905.0,0.2002346]
["bitfinex-derivatives","BTCF0:USTF0",1724666710049,0.078626,63906.0,63905.0,0.2142346]
["bitfinex-derivatives","BTCF0:USTF0",1724666710957,0.078626,63906.0,63905.0,0.2282346]
["bitfinex-derivatives","BTCF0:USTF0",1724666711850,0.078626,63906.0,63905.0,0.2142346]
["bitfinex-derivatives","BTCF0:USTF0",1724666712051,0.078626,63906.0,63905.0,0.2282346]
["bitfinex-derivatives","BTCF0:USTF0",1724666712650,0.210226,63906.0,63905.0,0.2282346]
["bitfinex-derivatives","BTCF0:USTF0",1724666713361,0.0004,63906.0,63905.0,0.3064616]
["bitfinex-derivatives","BTCF0:USTF0",1724666713558,0.0004,63906.0,63905.0,0.3164616]
["bitfinex-derivatives","BTCF0:USTF0",1724666713759,0.0004,63906.0,63905.0,0.36294589]
["bitfinex-derivatives","BTCF0:USTF0",1724666714460,0.0004,63906.0,63905.0,0.3164616]
["bitfinex-derivatives","BTCF0:USTF0",1724666715653,0.0004,63906.0,63905.0,0.3064616]
["bitfinex-derivatives","BTCF0:USTF0",1724666716053,0.0004,63906.0,63905.0,0.35300802]
["bitfinex-derivatives","BTCF0:USTF0",1724666717654,0.0004,63906.0,63905.0,0.3064616]
["bitfinex-derivatives","BTCF0:USTF0",1724666718057,0.0004,63906.0,63905.0,0.3630018]
["bitfinex-derivatives","BTCF0:USTF0",1724666718262,0.0004,63906.0,63905.0,0.3164616]
["bitfinex-derivatives","BTCF0:USTF0",1724666724264,0.3612,63906.0,63905.0,0.3164616]
["bitfinex-derivatives","BTCF0:USTF0",1724666724557,0.3612,63906.0,63905.0,0.2382346]
["bitfinex-derivatives","BTCF0:USTF0",1724666724558,0.439426,63906.0,63905.0,0.2382346]
["bitfinex-derivatives","BTCF0:USTF0",1724666724756,1.387092,63906.0,63905.0,0.01569236]
["bitfinex-derivatives","BTCF0:USTF0",1724666725060,2.322318,63906.0,63905.0,0.01569236]
["bitfinex-derivatives","BTCF0:USTF0",1724666726261,2.322318,63906.0,63905.0,0.00369236]
["bitfinex-derivatives","BTCF0:USTF0",1724666726664,2.322318,63906.0,63905.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724666727855,1.844092,63906.0,63905.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724666728568,1.296426,63906.0,63905.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724666729563,0.439426,63906.0,63905.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724666733368,0.908866,63906.0,63905.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724666733563,0.439426,63906.0,63905.0,0.05161466]
["bitfinex-derivatives","BTCF0:USTF0",1724666734068,0.908866,63906.0,63905.0,0.05161466]
["bitfinex-derivatives","BTCF0:USTF0",1724666734259,0.48622331,63906.0,63905.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724666734459,0.439426,63906.0,63905.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724666735274,0.3612,63906.0,63905.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724666735570,0.0004,63906.0,63905.0,0.123227]
["bitfinex-derivatives","BTCF0:USTF0",1724666735969,0.0004,63906.0,63905.0,0.129227]
["bitfinex-derivatives","BTCF0:USTF0",1724666736169,0.0004,63906.0,63905.0,0.20384873]
["bitfinex-derivatives","BTCF0:USTF0",1724666736364,0.0014,63906.0,63905.0,0.20984873]
["bitfinex-derivatives","BTCF0:USTF0",1724666736572,0.0014,63906.0,63905.0,0.132227]
["bitfinex-derivatives","BTCF0:USTF0",1724666736870,0.0014,63906.0,63905.0,0.138227]
["bitfinex-derivatives","BTCF0:USTF0",1724666737071,0.0014,63906.0,63905.0,0.195527]
["bitfinex-derivatives","BTCF0:USTF0",1724666737272,0.0014,63906.0,63905.0,0.27314873]
["bitfinex-derivatives","BTCF0:USTF0",1724666737461,0.0014,63906.0,63905.0,0.190527]
["bitfinex-derivatives","BTCF0:USTF0",1724666737868,0.0014,63906.0,63905.0,0.196527]
["bitfinex-derivatives","BTCF0:USTF0",1724666738672,0.0014,63906.0,63905.0,0.194527]
["bitfinex-derivatives","BTCF0:USTF0",1724666740068,0.0014,63906.0,63905.0,0.198527]
["bitfinex-derivatives","BTCF0:USTF0",1724666741577,0.0014,63906.0,63905.0,0.197527]
["bitfinex-derivatives","BTCF0:USTF0",1724666741770,0.0014,63906.0,63905.0,0.198527]
["bitfinex-derivatives","BTCF0:USTF0",1724666742670,0.0014,63906.0,63905.0,0.22198282]
["bitfinex-derivatives","BTCF0:USTF0",1724666743265,0.0014,63906.0,63905.0,0.34117028]
["bitfinex-derivatives","BTCF0:USTF0",1724666743472,0.0014,63906.0,63905.0,0.34116879]
["bitfinex-derivatives","BTCF0:USTF0",1724666744582,0.0014,63906.0,63905.0,0.36562317]
["bitfinex-derivatives","BTCF0:USTF0",1724666745080,0.0014,63906.0,63905.0,0.34116879]
["bitfinex-derivatives","BTCF0:USTF0",1724666745379,0.0014,63906.0,63905.0,0.36562322]
["bitfinex-derivatives","BTCF0:USTF0",1724666746173,0.0014,63906.0,63905.0,0.22198133]
["bitfinex-derivatives","BTCF0:USTF0",1724666746773,0.0014,63906.0,63905.0,0.221982]
["bitfinex-derivatives","BTCF0:USTF0",1724666747579,0.0014,63906.0,63905.0,0.24643693]
["bitfinex-derivatives","BTCF0:USTF0",1724666747881,0.0014,63906.0,63905.0,0.181982]
["bitfinex-derivatives","BTCF0:USTF0",1724666747882,0.440426,63906.0,63905.0,0.181982]
["bitfinex-derivatives","BTCF0:USTF0",1724666750179,0.440426,63906.0,63905.0,0.103755]
["bitfinex-derivatives","BTCF0:USTF0",1724666750385,0.440426,63906.0,63905.0,0.046455]
["bitfinex-derivatives","BTCF0:USTF0",1724666752112,1.388092,63906.0,63905.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724666754603,1.45042302,63906.0,63905.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724666754806,1.388092,63906.0,63905.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724666756609,1.39726203,63906.0,63905.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724666759010,1.75806203,63906.0,63905.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724666759210,1.03646203,63906.0,63905.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724666759515,1.75806203,63906.0,63905.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724666760406,1.82051591,63906.0,63905.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724666760913,1.75806203,63906.0,63905.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724666761105,1.8205146,63906.0,63905.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724666763111,0.078232,63901.0,63900.0,0.04667632]
["bitfinex-derivatives","BTCF0:USTF0",1724666764102,0.078632,63901.0,63900.0,0.04667632]
["bitfinex-derivatives","BTCF0:USTF0",1724666764309,0.078233,63900.0,63899.0,0.0002346]
["bitfinex-derivatives","BTCF0:USTF0",1724666764605,0.439033,63900.0,63899.0,0.02469515]
["bitfinex-derivatives","BTCF0:USTF0",1724666765110,0.439433,63900.0,63899.0,0.02469515]
["bitfinex-derivatives","BTCF0:USTF0",1724666766110,0.439433,63900.0,63899.0,0.04269515]
["bitfinex-derivatives","BTCF0:USTF0",1724666766313,0.440433,63900.0,63899.0,0.04269515]
["bitfinex-derivatives","BTCF0:USTF0",1724666766708,0.440433,63900.0,63899.0,0.03369515]
["bitfinex-derivatives","BTCF0:USTF0",1724666766913,0.439433,63900.0,63899.0,0.03569515]
["bitfinex-derivatives","BTCF0:USTF0",1724666768015,0.439433,63900.0,63899.0,0.02869515]
["bitfinex-derivatives","BTCF0:USTF0",1724666768716,0.439433,63900.0,63899.0,0.02869514]
["bitfinex-derivatives","BTCF0:USTF0",1724666770212,0.439433,63900.0,63899.0,0.07536093]
["bitfinex-derivatives","BTCF0:USTF0",1724666770518,0.439433,63900.0,63899.0,0.05090036]
["bitfinex-derivatives","BTCF0:USTF0",1724666770816,0.078633,63900.0,63899.0,0.05090036]
["bitfinex-derivatives","BTCF0:USTF0",1724666771017,0.439433,63900.0,63899.0,0.05090036]
["bitfinex-derivatives","BTCF0:USTF0",1724666772810,0.439433,63900.0,63899.0,0.0509075]
["bitfinex-derivatives","BTCF0:USTF0",1724666773012,0.078633,63900.0,63899.0,0.0042346]
["bitfinex-derivatives","BTCF0:USTF0",1724666773216,0.439433,63900.0,63899.0,0.0042346]
["bitfinex-derivatives","BTCF0:USTF0",1724666774221,0.595899,63900.0,63899.0,0.0042346]
["bitfinex-derivatives","BTCF0:USTF0",1724666774522,1.465379,63900.0,63899.0,0.0042346]
["bitfinex-derivatives","BTCF0:USTF0",1724666774916,1.465379,63900.0,63899.0,0.0032346]
["bitfinex-derivatives","BTCF0:USTF0",1724666775920,1.465379,63900.0,63899.0,0.0022346]
["bitfinex-derivatives","BTCF0:USTF0",1724666776323,1.465379,63900.0,63899.0,0.0012346]
["bitfinex-derivatives","BTCF0:USTF0",1724666776522,1.465379,63900.0,63899.0,0.0002346]
["bitfinex-derivatives","BTCF0:USTF0",1724666776717,1.465379,63900.0,63899.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724666776935,0.156486,63892.0,63891.0,0.00011259]
["bitfinex-derivatives","BTCF0:USTF0",1724666777118,1.187286,63892.0,63891.0,0.00011259]
["bitfinex-derivatives","BTCF0:USTF0",1724666777327,1.386846,63892.0,63891.0,0.00011259]
["bitfinex-derivatives","BTCF0:USTF0",1724666777622,1.387246,63892.0,63891.0,0.00011259]
["bitfinex-derivatives","BTCF0:USTF0",1724666778122,1.73532686,63892.0,63891.0,0.00911259]
["bitfinex-derivatives","BTCF0:USTF0",1724666778623,5.427246,63892.0,63891.0,0.00911259]
["bitfinex-derivatives","BTCF0:USTF0",1724666779219,0.156494,63889.0,63888.0,2.48175]
["bitfinex-derivatives","BTCF0:USTF0",1724666779420,1.050374,63889.0,63888.0,2.48015]
["bitfinex-derivatives","BTCF0:USTF0",1724666779627,1.519934,63889.0,63888.0,2.48015]
["bitfinex-derivatives","BTCF0:USTF0",1724666779924,5.368581,63889.0,63888.0,2.48015]
["bitfinex-derivatives","BTCF0:USTF0",1724666780223,6.22569937,63889.0,63888.0,2.48015]
["bitfinex-derivatives","BTCF0:USTF0",1724666781321,6.22669937,63889.0,63888.0,2.49115]
["bitfinex-derivatives","BTCF0:USTF0",1724666781933,2.44077326,63889.0,63888.0,2.49115]
["bitfinex-derivatives","BTCF0:USTF0",1724666782125,2.37937237,63889.0,63888.0,2.50015]
["bitfinex-derivatives","BTCF0:USTF0",1724666782421,1.97937237,63889.0,63888.0,2.50015]
["bitfinex-derivatives","BTCF0:USTF0",1724666782924,2.44177326,63889.0,63888.0,2.50015]
["bitfinex-derivatives","BTCF0:USTF0",1724666783227,2.37937237,63889.0,63888.0,2.50015]
["bitfinex-derivatives","BTCF0:USTF0",1724666783926,2.24637237,63889.0,63888.0,2.50015]
["bitfinex-derivatives","BTCF0:USTF0",1724666784123,2.44179596,63889.0,63888.0,2.50015]
["bitfinex-derivatives","BTCF0:USTF0",1724666784718,2.44179095,63889.0,63888.0,2.50015]
["bitfinex-derivatives","BTCF0:USTF0",1724666784915,2.45074637,63889.0,63888.0,1.98015]
["bitfinex-derivatives","BTCF0:USTF0",1724666785121,2.46661479,63889.0,63888.0,1.98015]
["bitfinex-derivatives","BTCF0:USTF0",1724666785519,2.38836779,63889.0,63888.0,1.98015]
["bitfinex-derivatives","BTCF0:USTF0",1724666785720,2.46661479,63889.0,63888.0,1.98015]
["bitfinex-derivatives","BTCF0:USTF0",1724666786329,2.46661479,63889.0,63888.0,1.97115]
["bitfinex-derivatives","BTCF0:USTF0",1724666787220,2.46661479,63889.0,63888.0,1.94179473]
["bitfinex-derivatives","BTCF0:USTF0",1724666787732,2.46661479,63889.0,63888.0,1.23952792]
["bitfinex-derivatives","BTCF0:USTF0",1724666787733,2.46561479,63889.0,63888.0,1.23952792]
["bitfinex-derivatives","BTCF0:USTF0",1724666788426,2.46561479,63889.0,63888.0,1.20969792]
["bitfinex-derivatives","BTCF0:USTF0",1724666790723,2.33257479,63889.0,63888.0,1.20969792]
["bitfinex-derivatives","BTCF0:USTF0",1724666791028,1.98736779,63889.0,63888.0,1.20969792]
["bitfinex-derivatives","BTCF0:USTF0",1724666791326,1.30652079,63889.0,63888.0,1.20969792]
["bitfinex-derivatives","BTCF0:USTF0",1724666791725,1.38476779,63889.0,63888.0,1.20969792]
["bitfinex-derivatives","BTCF0:USTF0",1724666791939,1.42253908,63889.0,63888.0,1.20969792]
["bitfinex-derivatives","BTCF0:USTF0",1724666792124,0.51881237,63889.0,63888.0,1.20969792]
["bitfinex-derivatives","BTCF0:USTF0",1724666793130,1.46661937,63889.0,63888.0,1.20969792]
["bitfinex-derivatives","BTCF0:USTF0",1724666794328,0.51881237,63889.0,63888.0,1.20969792]
["bitfinex-derivatives","BTCF0:USTF0",1724666796530,0.56555022,63889.0,63888.0,1.20969792]
["bitfinex-derivatives","BTCF0:USTF0",1724666796837,0.51881237,63889.0,63888.0,1.20969792]
["bitfinex-derivatives","BTCF0:USTF0",1724666797033,0.56557118,63889.0,63888.0,1.20969792]
["bitfinex-derivatives","BTCF0:USTF0",1724666797235,0.51881237,63889.0,63888.0,1.20969792]
["bitfinex-derivatives","BTCF0:USTF0",1724666797438,0.56557118,63889.0,63888.0,1.20969792]
["bitfinex-derivatives","BTCF0:USTF0",1724666798130,4.33557118,63889.0,63888.0,1.20969792]
["bitfinex-derivatives","BTCF0:USTF0",1724666798435,4.33559085,63889.0,63888.0,1.20969792]
["bitfinex-derivatives","BTCF0:USTF0",1724666799323,4.28881237,63889.0,63888.0,1.20969792]
["bitfinex-derivatives","BTCF0:USTF0",1724666801132,4.36705937,63889.0,63888.0,1.20969792]
["bitfinex-derivatives","BTCF0:USTF0",1724666801332,4.28881237,63889.0,63888.0,1.20969792]
["bitfinex-derivatives","BTCF0:USTF0",1724666803927,5.14581237,63889.0,63888.0,1.20969792]
["bitfinex-derivatives","BTCF0:USTF0",1724666806236,1.21931837,63889.0,63888.0,1.27192144]
["bitfinex-derivatives","BTCF0:USTF0",1724666806439,1.21931837,63889.0,63888.0,1.20969792]
["bitfinex-derivatives","BTCF0:USTF0",1724666807230,1.21931837,63889.0,63888.0,1.25899792]
["bitfinex-derivatives","BTCF0:USTF0",1724666809243,1.21931837,63889.0,63888.0,1.32133595]
["bitfinex-derivatives","BTCF0:USTF0",1724666809444,1.21931837,63889.0,63888.0,1.25899792]
["bitfinex-derivatives","BTCF0:USTF0",1724666810041,0.36231837,63889.0,63888.0,1.25899792]
["bitfinex-derivatives","BTCF0:USTF0",1724666810442,0.36231837,63889.0,63888.0,1.32131308]
["bitfinex-derivatives","BTCF0:USTF0",1724666811839,0.36231837,63889.0,63888.0,1.25899792]
["bitfinex-derivatives","BTCF0:USTF0",1724666813137,0.36231837,63889.0,63888.0,1.38724592]
["bitfinex-derivatives","BTCF0:USTF0",1724666814047,0.36231837,63889.0,63888.0,1.33724592]
["bitfinex-derivatives","BTCF0:USTF0",1724666814537,0.0483298,63889.0,63888.0,1.36170746]
["bitfinex-derivatives","BTCF0:USTF0",1724666814842,0.0483298,63889.0,63888.0,1.40844173]
["bitfinex-derivatives","BTCF0:USTF0",1724666815038,0.0483298,63889.0,63888.0,1.33724592]
["bitfinex-derivatives","BTCF0:USTF0",1724666815242,0.0483298,63889.0,63888.0,1.36170712]
["bitfinex-derivatives","BTCF0:USTF0",1724666815445,0.00151837,63889.0,63888.0,1.36170712]
["bitfinex-derivatives","BTCF0:USTF0",1724666816228,0.06244514,63895.0,63888.0,2.27126712]
["bitfinex-derivatives","BTCF0:USTF0",1724666816432,0.04678058,63898.0,63897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724666816640,0.1250117,63902.0,63897.0,0.38445711]
["bitfinex-derivatives","BTCF0:USTF0",1724666816829,0.1250117,63902.0,63900.0,0.439033]
["bitfinex-derivatives","BTCF0:USTF0",1724666817137,0.078231,63902.0,63900.0,0.439033]
["bitfinex-derivatives","BTCF0:USTF0",1724666817335,0.0467807,63905.0,63901.0,0.49393607]
["bitfinex-derivatives","BTCF0:USTF0",1724666817534,0.078227,63906.0,63903.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724666817740,0.078227,63906.0,63904.0,0.07535607]
["bitfinex-derivatives","BTCF0:USTF0",1724666817937,0.078227,63906.0,63904.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1724666818236,0.0002346,63907.0,63906.0,0.078226]
["bitfinex-derivatives","BTCF0:USTF0",1724666818444,0.0002346,63907.0,63906.0,0.5721206]
["bitfinex-derivatives","BTCF0:USTF0",1724666818742,0.0002346,63907.0,63906.0,0.1026806]
["bitfinex-derivatives","BTCF0:USTF0",1724666819136,0.0002346,63907.0,63906.0,1.39523576]
["bitfinex-derivatives","BTCF0:USTF0",1724666819338,0.0002346,63907.0,63906.0,1.3329206]
["bitfinex-derivatives","BTCF0:USTF0",1724666819546,0.0002346,63907.0,63906.0,1.3829206]
["bitfinex-derivatives","BTCF0:USTF0",1724666820242,0.0002346,63907.0,63906.0,1.39499318]
["bitfinex-derivatives","BTCF0:USTF0",1724666820449,0.0002346,63907.0,63906.0,1.3329206]
["bitfinex-derivatives","BTCF0:USTF0",1724666820635,0.3674807,63924.0,63906.0,1.32425719]
["bitfinex-derivatives","BTCF0:USTF0",1724666820963,0.078208,63921.0,63916.0,0.42286776]
["bitfinex-derivatives","BTCF0:USTF0",1724666821239,0.078208,63921.0,63920.0,0.04650519]
["bitfinex-derivatives","BTCF0:USTF0",1724666821437,0.078208,63921.0,63920.0,0.02445052]
["bitfinex-derivatives","BTCF0:USTF0",1724666821640,0.078209,63920.0,63919.0,0.04650519]
["bitfinex-derivatives","BTCF0:USTF0",1724666822231,0.078209,63920.0,63917.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1724666822433,0.078609,63920.0,63917.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1724666822737,0.078609,63920.0,63916.0,0.40830519]
["bitfinex-derivatives","BTCF0:USTF0",1724666823046,0.091609,63920.0,63919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724666825136,0.466409,63920.0,63919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724666825341,0.466409,63920.0,63919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724666826145,0.466409,63920.0,63919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724666826646,0.3882,63920.0,63919.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1724666827444,0.3882,63920.0,63919.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1724666829246,0.0274,63920.0,63919.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1724666829859,0.0274,63920.0,63919.0,0.95957]
["bitfinex-derivatives","BTCF0:USTF0",1724666830152,0.0002346,63927.0,63926.0,0.078202]
["bitfinex-derivatives","BTCF0:USTF0",1724666830748,0.0002346,63927.0,63926.0,0.138202]
["bitfinex-derivatives","BTCF0:USTF0",1724666831344,0.0132346,63927.0,63926.0,0.139202]
["bitfinex-derivatives","BTCF0:USTF0",1724666831853,0.0132346,63927.0,63926.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1724666831854,0.0172346,63927.0,63926.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1724666832651,0.0954356,63927.0,63926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724666834251,0.0954356,63927.0,63926.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1724666834252,0.0172346,63927.0,63926.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1724666834446,0.0172346,63927.0,63926.0,0.140202]
["bitfinex-derivatives","BTCF0:USTF0",1724666834842,0.0172346,63927.0,63926.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1724666835847,0.0172346,63927.0,63926.0,0.090202]
["bitfinex-derivatives","BTCF0:USTF0",1724666836455,0.0505,63935.0,63926.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724666836655,0.078194,63933.0,63931.0,0.438995]
["bitfinex-derivatives","BTCF0:USTF0",1724666836960,0.078194,63933.0,63932.0,0.078194]
["bitfinex-derivatives","BTCF0:USTF0",1724666838246,0.079194,63933.0,63932.0,0.078194]
["bitfinex-derivatives","BTCF0:USTF0",1724666838650,0.079194,63933.0,63932.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1724666840360,0.001,63933.0,63932.0,0.130194]
["bitfinex-derivatives","BTCF0:USTF0",1724666840546,0.001,63933.0,63932.0,0.599434]
["bitfinex-derivatives","BTCF0:USTF0",1724666841050,0.0505,63935.0,63934.0,0.078192]
["bitfinex-derivatives","BTCF0:USTF0",1724666841251,0.0505,63935.0,63934.0,0.13455892]
["bitfinex-derivatives","BTCF0:USTF0",1724666841464,0.0505,63935.0,63934.0,0.088192]
["bitfinex-derivatives","BTCF0:USTF0",1724666842156,0.0505,63935.0,63934.0,0.557432]
["bitfinex-derivatives","BTCF0:USTF0",1724666842456,0.0515,63935.0,63934.0,0.559432]
["bitfinex-derivatives","BTCF0:USTF0",1724666842648,0.0515,63935.0,63934.0,0.090192]
["bitfinex-derivatives","BTCF0:USTF0",1724666843762,0.0515,63935.0,63934.0,0.15225976]
["bitfinex-derivatives","BTCF0:USTF0",1724666844055,0.0515,63935.0,63934.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1724666844056,0.129691,63935.0,63934.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1724666844359,0.078192,63934.0,63930.0,0.04641877]
["bitfinex-derivatives","BTCF0:USTF0",1724666844562,0.156384,63934.0,63933.0,0.04641877]
["bitfinex-derivatives","BTCF0:USTF0",1724666844751,0.156388,63932.0,63931.0,0.04641877]
["bitfinex-derivatives","BTCF0:USTF0",1724666844956,3.926388,63932.0,63931.0,0.04641877]
["bitfinex-derivatives","BTCF0:USTF0",1724666845467,0.156388,63932.0,63931.0,0.04641877]
["bitfinex-derivatives","BTCF0:USTF0",1724666845759,0.078196,63931.0,63930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724666845961,0.127796,63931.0,63930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724666846555,0.127796,63931.0,63930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724666847355,0.078198,63930.0,63928.0,0.06206776]
["bitfinex-derivatives","BTCF0:USTF0",1724666847558,0.0496,63931.0,63928.0,0.12206776]
["bitfinex-derivatives","BTCF0:USTF0",1724666848060,0.0496,63931.0,63930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724666848249,0.0496,63931.0,63930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724666848556,0.0516,63931.0,63930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724666848959,0.0516,63931.0,63930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724666849261,0.0516,63931.0,63930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724666849565,0.002,63931.0,63930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724666850056,0.002,63931.0,63930.0,0.440997]
["bitfinex-derivatives","BTCF0:USTF0",1724666850256,0.002,63931.0,63930.0,1.370237]
["bitfinex-derivatives","BTCF0:USTF0",1724666850459,0.078181,63943.0,63938.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1724666850657,0.078181,63943.0,63938.0,0.548987]
["bitfinex-derivatives","BTCF0:USTF0",1724666851764,0.0012346,63939.0,63938.0,0.549987]
["bitfinex-derivatives","BTCF0:USTF0",1724666851972,0.0012346,63939.0,63938.0,1.419187]
["bitfinex-derivatives","BTCF0:USTF0",1724666852160,0.0002346,63939.0,63938.0,1.418187]
["bitfinex-derivatives","BTCF0:USTF0",1724666852361,0.0012346,63939.0,63938.0,1.420187]
["bitfinex-derivatives","BTCF0:USTF0",1724666853058,0.0012346,63939.0,63938.0,1.49767423]
["bitfinex-derivatives","BTCF0:USTF0",1724666856157,0.0012346,63939.0,63938.0,1.420187]
["bitfinex-derivatives","BTCF0:USTF0",1724666856469,0.0012346,63939.0,63938.0,1.42911655]
["bitfinex-derivatives","BTCF0:USTF0",1724666858265,0.0012346,63939.0,63938.0,1.54823137]
["bitfinex-derivatives","BTCF0:USTF0",1724666858861,0.0505,63946.0,63945.0,0.078179]
["bitfinex-derivatives","BTCF0:USTF0",1724666859067,0.0505,63946.0,63945.0,0.52650226]
["bitfinex-derivatives","BTCF0:USTF0",1724666859369,0.0505,63946.0,63945.0,0.51649425]
["bitfinex-derivatives","BTCF0:USTF0",1724666859571,0.0505,63946.0,63945.0,0.63560016]
["bitfinex-derivatives","BTCF0:USTF0",1724666859871,0.128677,63946.0,63945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724666860370,0.128677,63946.0,63945.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724666861968,0.128677,63946.0,63945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724666861969,0.206854,63946.0,63945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724666862176,0.0505,63946.0,63944.0,0.0620276]
["bitfinex-derivatives","BTCF0:USTF0",1724666862371,0.0505,63946.0,63938.0,0.07851525]
["bitfinex-derivatives","BTCF0:USTF0",1724666862372,0.078186,63939.0,63938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724666862571,0.078179,63945.0,63936.0,0.07751525]
["bitfinex-derivatives","BTCF0:USTF0",1724666862866,0.0521,63938.0,63936.0,0.15570425]
["bitfinex-derivatives","BTCF0:USTF0",1724666863069,0.0521,63938.0,63937.0,0.02444226]
["bitfinex-derivatives","BTCF0:USTF0",1724666863274,0.0521,63938.0,63937.0,0.07751525]
["bitfinex-derivatives","BTCF0:USTF0",1724666863572,0.130288,63938.0,63936.0,0.15570425]
["bitfinex-derivatives","BTCF0:USTF0",1724666863773,0.130288,63938.0,63936.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1724666864072,0.078188,63937.0,63936.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1724666864274,0.078188,63937.0,63936.0,0.29927402]
["bitfinex-derivatives","BTCF0:USTF0",1724666864573,0.078188,63937.0,63936.0,0.22175877]
["bitfinex-derivatives","BTCF0:USTF0",1724666864762,0.078188,63937.0,63936.0,0.23175877]
["bitfinex-derivatives","BTCF0:USTF0",1724666866170,0.078188,63937.0,63936.0,0.20831555]
["bitfinex-derivatives","BTCF0:USTF0",1724666866362,0.0521,63938.0,63937.0,0.078188]
["bitfinex-derivatives","BTCF0:USTF0",1724666866671,0.078179,63945.0,63937.0,0.20356973]
["bitfinex-derivatives","BTCF0:USTF0",1724666866979,0.078179,63945.0,63942.0,0.07763807]
["bitfinex-derivatives","BTCF0:USTF0",1724666867270,0.0505,63946.0,63944.0,0.07763807]
["bitfinex-derivatives","BTCF0:USTF0",1724666867470,0.0505,63946.0,63945.0,0.07763807]
["bitfinex-derivatives","BTCF0:USTF0",1724666868676,0.0505,63946.0,63945.0,0.078179]
["bitfinex-derivatives","BTCF0:USTF0",1724666868677,0.128677,63946.0,63945.0,0.078179]
["bitfinex-derivatives","BTCF0:USTF0",1724666869271,0.128677,63946.0,63944.0,0.07863807]
["bitfinex-derivatives","BTCF0:USTF0",1724666869467,0.128677,63946.0,63944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724666869777,0.438979,63945.0,63944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724666870072,0.078181,63943.0,63942.0,0.07763807]
["bitfinex-derivatives","BTCF0:USTF0",1724666870569,0.078181,63943.0,63941.0,0.07763807]
["bitfinex-derivatives","BTCF0:USTF0",1724666870981,0.078182,63942.0,63941.0,0.07763807]
["bitfinex-derivatives","BTCF0:USTF0",1724666871273,0.078182,63942.0,63941.0,0.10212611]
["bitfinex-derivatives","BTCF0:USTF0",1724666871670,0.078182,63942.0,63941.0,0.10312611]
["bitfinex-derivatives","BTCF0:USTF0",1724666871870,0.078182,63942.0,63941.0,0.22224831]
["bitfinex-derivatives","BTCF0:USTF0",1724666872073,0.156364,63942.0,63941.0,0.02544254]
["bitfinex-derivatives","BTCF0:USTF0",1724666872275,0.156364,63942.0,63940.0,0.07768357]
["bitfinex-derivatives","BTCF0:USTF0",1724666872276,0.078184,63941.0,63940.0,0.06217086]
["bitfinex-derivatives","BTCF0:USTF0",1724666872485,0.27,63942.0,63927.0,0.0091734]
["bitfinex-derivatives","BTCF0:USTF0",1724666872486,0.15637,63940.0,63939.0,0.06217086]
["bitfinex-derivatives","BTCF0:USTF0",1724666872776,0.15637,63940.0,63936.0,0.06217086]
["bitfinex-derivatives","BTCF0:USTF0",1724666872777,0.078188,63937.0,63936.0,0.06217086]
["bitfinex-derivatives","BTCF0:USTF0",1724666872974,0.07819,63936.0,63935.0,0.06217086]
["bitfinex-derivatives","BTCF0:USTF0",1724666873186,0.078191,63935.0,63934.0,0.06217086]
["bitfinex-derivatives","BTCF0:USTF0",1724666873369,0.078191,63935.0,63933.0,0.06217086]
["bitfinex-derivatives","BTCF0:USTF0",1724666873370,0.078192,63934.0,63933.0,0.06217086]
["bitfinex-derivatives","BTCF0:USTF0",1724666873568,0.179692,63934.0,63933.0,0.06217086]
["bitfinex-derivatives","BTCF0:USTF0",1724666874268,0.179692,63934.0,63927.0,0.0002346]
["bitfinex-derivatives","BTCF0:USTF0",1724666874269,0.078193,63933.0,63932.0,0.06217086]
["bitfinex-derivatives","BTCF0:USTF0",1724666874663,0.078195,63932.0,63931.0,0.06217086]
["bitfinex-derivatives","BTCF0:USTF0",1724666875269,0.078196,63931.0,63930.0,0.06217086]
["bitfinex-derivatives","BTCF0:USTF0",1724666875467,0.438996,63931.0,63930.0,0.0866187]
["bitfinex-derivatives","BTCF0:USTF0",1724666876075,0.078196,63931.0,63930.0,0.0866187]
["bitfinex-derivatives","BTCF0:USTF0",1724666876373,0.438996,63931.0,63930.0,0.02444784]
["bitfinex-derivatives","BTCF0:USTF0",1724666876679,0.438996,63931.0,63930.0,0.08654809]
["bitfinex-derivatives","BTCF0:USTF0",1724666877277,0.438996,63931.0,63930.0,0.02444784]
["bitfinex-derivatives","BTCF0:USTF0",1724666877576,0.438996,63931.0,63930.0,0.08654809]
["bitfinex-derivatives","BTCF0:USTF0",1724666877775,0.438996,63931.0,63930.0,0.02444784]
["bitfinex-derivatives","BTCF0:USTF0",1724666877975,0.078197,63930.0,63929.0,0.06210025]
["bitfinex-derivatives","BTCF0:USTF0",1724666878171,0.078197,63930.0,63929.0,0.02444791]
["bitfinex-derivatives","BTCF0:USTF0",1724666878371,0.078197,63930.0,63929.0,0.06210025]
["bitfinex-derivatives","BTCF0:USTF0",1724666878569,0.078197,63930.0,63929.0,0.08652939]
["bitfinex-derivatives","BTCF0:USTF0",1724666880370,0.078197,63930.0,63929.0,0.02444769]
["bitfinex-derivatives","BTCF0:USTF0",1724666880774,0.078197,63930.0,63929.0,0.08652262]
["bitfinex-derivatives","BTCF0:USTF0",1724666880975,0.078197,63930.0,63929.0,0.06207493]
["bitfinex-derivatives","BTCF0:USTF0",1724666881181,0.078197,63930.0,63929.0,0.08652257]
["bitfinex-derivatives","BTCF0:USTF0",1724666881883,0.078197,63930.0,63929.0,0.02444764]
["bitfinex-derivatives","BTCF0:USTF0",1724666883880,0.078197,63930.0,63928.0,0.14027393]
["bitfinex-derivatives","BTCF0:USTF0",1724666884084,0.078197,63930.0,63929.0,0.02444761]
["bitfinex-derivatives","BTCF0:USTF0",1724666889087,0.078197,63930.0,63929.0,0.08652254]
["bitfinex-derivatives","BTCF0:USTF0",1724666889282,0.0498,63934.0,63929.0,0.54372761]
["bitfinex-derivatives","BTCF0:USTF0",1724666889478,0.0498,63934.0,63933.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1724666889678,0.0498,63934.0,63933.0,0.16469333]
["bitfinex-derivatives","BTCF0:USTF0",1724666890179,0.0498,63934.0,63933.0,0.14024572]
["bitfinex-derivatives","BTCF0:USTF0",1724666890584,0.0498,63934.0,63933.0,0.16469145]
["bitfinex-derivatives","BTCF0:USTF0",1724666891187,0.0498,63934.0,63933.0,0.10263873]
["bitfinex-derivatives","BTCF0:USTF0",1724666891590,0.206184,63934.0,63933.0,0.08652843]
["bitfinex-derivatives","BTCF0:USTF0",1724666891792,0.206184,63934.0,63933.0,0.02444573]
["bitfinex-derivatives","BTCF0:USTF0",1724666892090,0.078197,63930.0,63929.0,0.0620827]
["bitfinex-derivatives","BTCF0:USTF0",1724666892287,0.127993,63934.0,63930.0,0.078197]
["bitfinex-derivatives","BTCF0:USTF0",1724666892488,0.0498,63934.0,63933.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1724666892786,0.0498,63934.0,63933.0,0.16473469]
["bitfinex-derivatives","BTCF0:USTF0",1724666893283,0.3608,63939.0,63933.0,0.14654169]
["bitfinex-derivatives","BTCF0:USTF0",1724666893491,0.438986,63939.0,63938.0,0.04656852]
["bitfinex-derivatives","BTCF0:USTF0",1724666893790,0.438986,63939.0,63935.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1724666893791,0.078187,63938.0,63935.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1724666895088,0.078189,63937.0,63935.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1724666895694,0.07819,63936.0,63935.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1724666895893,0.07819,63936.0,63935.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1724666896991,0.07819,63936.0,63935.0,0.16572947]
["bitfinex-derivatives","BTCF0:USTF0",1724666898184,0.07819,63936.0,63935.0,0.10363572]
["bitfinex-derivatives","BTCF0:USTF0",1724666899487,0.40764876,63939.0,63935.0,0.10363572]
["bitfinex-derivatives","BTCF0:USTF0",1724666899683,0.40764876,63939.0,63937.0,0.06214572]
["bitfinex-derivatives","BTCF0:USTF0",1724666899998,0.48583476,63939.0,63937.0,0.06214572]
["bitfinex-derivatives","BTCF0:USTF0",1724666900192,0.04684876,63938.0,63937.0,0.06214572]
["bitfinex-derivatives","BTCF0:USTF0",1724666900898,0.04685362,63946.0,63945.0,0.078179]
["bitfinex-derivatives","BTCF0:USTF0",1724666901086,0.0541,63953.0,63952.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1724666901291,0.0541,63953.0,63952.0,0.10260835]
["bitfinex-derivatives","BTCF0:USTF0",1724666901996,0.0541,63953.0,63952.0,0.10260776]
["bitfinex-derivatives","BTCF0:USTF0",1724666902497,0.0541,63953.0,63952.0,0.1646504]
["bitfinex-derivatives","BTCF0:USTF0",1724666903126,0.0541,63953.0,63952.0,0.14121264]
["bitfinex-derivatives","BTCF0:USTF0",1724666903693,0.0541,63953.0,63952.0,0.46440753]
["bitfinex-derivatives","BTCF0:USTF0",1724666904093,0.0541,63953.0,63952.0,0.46540753]
["bitfinex-derivatives","BTCF0:USTF0",1724666904299,0.0541,63953.0,63952.0,0.47540753]
["bitfinex-derivatives","BTCF0:USTF0",1724666905400,0.103,63963.0,63961.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1724666905696,0.3608,63975.0,63962.0,0.02443312]
["bitfinex-derivatives","BTCF0:USTF0",1724666905697,0.0514,63969.0,63962.0,0.02443312]
["bitfinex-derivatives","BTCF0:USTF0",1724666905896,0.0514,63969.0,63961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724666905897,0.0514,63969.0,63967.0,0.40723487]
["bitfinex-derivatives","BTCF0:USTF0",1724666906290,0.0514,63969.0,63968.0,0.04643487]
["bitfinex-derivatives","BTCF0:USTF0",1724666906484,0.0514,63969.0,63967.0,0.438951]
["bitfinex-derivatives","BTCF0:USTF0",1724666906893,0.0514,63969.0,63967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724666907393,0.078151,63968.0,63967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724666907990,0.078151,63968.0,63967.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724666908392,0.0514,63969.0,63967.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724666908699,0.0514,63969.0,63967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724666908898,0.0514,63969.0,63967.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724666909194,0.0514,63969.0,63968.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1724666910190,0.0514,63969.0,63967.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724666910191,0.04685362,63970.0,63967.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724666910396,0.04685362,63973.0,63972.0,0.078146]
["bitfinex-derivatives","BTCF0:USTF0",1724666910794,0.04685362,63979.0,63972.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1724666910998,0.04685362,63980.0,63979.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1724666911499,0.3608,63987.0,63976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724666911500,0.04685362,63982.0,63981.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1724666911699,0.04685362,63983.0,63976.0,0.43894]
["bitfinex-derivatives","BTCF0:USTF0",1724666911897,0.04685362,63983.0,63977.0,0.078139]
["bitfinex-derivatives","BTCF0:USTF0",1724666912204,0.12498662,63983.0,63979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724666912398,0.04685362,63982.0,63979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724666912903,0.04685362,63982.0,63981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724666913099,0.04652815,63983.0,63981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724666913299,0.04652815,63983.0,63979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724666913504,0.04652815,63983.0,63979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724666913705,0.04652815,63983.0,63979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724666914208,0.0004,63980.0,63979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724666914804,0.0004,63980.0,63979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724666915101,0.0004,63980.0,63979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724666915899,0.0004,63980.0,63979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724666916303,0.078536,63980.0,63979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724666918306,0.439336,63980.0,63979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724666920812,0.078536,63980.0,63979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724666929109,0.077536,63980.0,63979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724666930317,0.3608,63981.0,63979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724666930511,0.3608,63981.0,63979.0,0.04843487]
["bitfinex-derivatives","BTCF0:USTF0",1724666930709,0.3608,63981.0,63979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724666931215,0.078129,63986.0,63979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724666931421,0.078136,63980.0,63979.0,0.0483768]
["bitfinex-derivatives","BTCF0:USTF0",1724666931720,0.078136,63980.0,63979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724666931915,0.3608,63986.0,63979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724666932121,0.3608,63986.0,63981.0,0.04638775]
["bitfinex-derivatives","BTCF0:USTF0",1724666932315,0.3608,63986.0,63981.0,0.09638775]
["bitfinex-derivatives","BTCF0:USTF0",1724666932515,0.3608,63986.0,63982.0,0.04638775]
["bitfinex-derivatives","BTCF0:USTF0",1724666932715,0.438928,63986.0,63985.0,0.04638775]
["bitfinex-derivatives","BTCF0:USTF0",1724666932921,0.07813,63985.0,63984.0,0.04638775]
["bitfinex-derivatives","BTCF0:USTF0",1724666933215,0.078131,63984.0,63983.0,0.04640524]
["bitfinex-derivatives","BTCF0:USTF0",1724666933415,0.078134,63982.0,63981.0,0.06193342]
["bitfinex-derivatives","BTCF0:USTF0",1724666933619,0.078134,63982.0,63979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724666933620,0.078134,63982.0,63980.0,0.06193342]
["bitfinex-derivatives","BTCF0:USTF0",1724666934016,0.078134,63982.0,63981.0,0.06193342]
["bitfinex-derivatives","BTCF0:USTF0",1724666934418,0.078134,63982.0,63979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724666934721,0.078134,63982.0,63978.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1724666934918,0.078134,63982.0,63980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724666935511,0.078134,63982.0,63981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724666936118,0.078134,63982.0,63980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724666936415,0.04652815,63983.0,63980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724666936416,0.078135,63981.0,63980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724666936613,0.078135,63981.0,63979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724666937515,0.078135,63981.0,63974.0,0.00880479]
["bitfinex-derivatives","BTCF0:USTF0",1724666937516,0.0004,63980.0,63977.0,0.078139]
["bitfinex-derivatives","BTCF0:USTF0",1724666937922,0.078536,63980.0,63976.0,0.07766167]
["bitfinex-derivatives","BTCF0:USTF0",1724666938116,0.0004,63980.0,63979.0,0.15579867]
["bitfinex-derivatives","BTCF0:USTF0",1724666938322,0.0004,63980.0,63979.0,0.257192]
["bitfinex-derivatives","BTCF0:USTF0",1724666939319,0.04652815,63990.0,63987.0,0.078127]
["bitfinex-derivatives","BTCF0:USTF0",1724666939525,0.04652815,63994.0,63990.0,0.078124]
["bitfinex-derivatives","BTCF0:USTF0",1724666939721,0.04652815,63994.0,63987.0,0.07746364]
["bitfinex-derivatives","BTCF0:USTF0",1724666939918,0.04652815,63993.0,63991.0,0.06195945]
["bitfinex-derivatives","BTCF0:USTF0",1724666940223,0.04652815,63994.0,63990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724666940420,0.04652815,63997.0,63991.0,0.07746364]
["bitfinex-derivatives","BTCF0:USTF0",1724666940616,0.04652815,63997.0,63996.0,0.06195249]
["bitfinex-derivatives","BTCF0:USTF0",1724666940922,0.04652815,63997.0,63993.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1724666940923,0.078115,63997.0,63993.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1724666941221,0.1156,63999.0,63995.0,0.078117]
["bitfinex-derivatives","BTCF0:USTF0",1724666941416,0.04682968,63998.0,63995.0,0.14002327]
["bitfinex-derivatives","BTCF0:USTF0",1724666941918,0.04682968,63998.0,63995.0,0.06190627]
["bitfinex-derivatives","BTCF0:USTF0",1724666942419,0.24054268,63999.0,63994.0,0.06190627]
["bitfinex-derivatives","BTCF0:USTF0",1724666942625,0.193713,63999.0,63998.0,0.04641253]
["bitfinex-derivatives","BTCF0:USTF0",1724666943223,0.193713,63999.0,63993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724666943224,0.078114,63998.0,63997.0,0.04641253]
["bitfinex-derivatives","BTCF0:USTF0",1724666943422,0.078114,63998.0,63995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724666943614,0.078116,63996.0,63995.0,0.04741253]
["bitfinex-derivatives","BTCF0:USTF0",1724666944419,0.078116,63996.0,63995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724666945122,0.078119,63994.0,63993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724666946128,0.078519,63994.0,63992.0,0.06190627]
["bitfinex-derivatives","BTCF0:USTF0",1724666946529,0.078519,63994.0,63993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724666947620,0.078519,63994.0,63993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724666948725,0.078519,63994.0,63993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724666949427,0.078519,63994.0,63993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724666950628,0.0004,63994.0,63993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724666950817,0.0004,63994.0,63993.0,0.02642331]
["bitfinex-derivatives","BTCF0:USTF0",1724666951329,0.078519,63994.0,63993.0,0.02642331]
["bitfinex-derivatives","BTCF0:USTF0",1724666952231,0.078519,63994.0,63993.0,0.08642331]
["bitfinex-derivatives","BTCF0:USTF0",1724666952435,0.078519,63994.0,63993.0,0.14820705]
["bitfinex-derivatives","BTCF0:USTF0",1724666953420,0.078519,63994.0,63993.0,0.08820705]
["bitfinex-derivatives","BTCF0:USTF0",1724666954330,0.078519,63994.0,63993.0,0.06378374]
["bitfinex-derivatives","BTCF0:USTF0",1724666954535,0.078519,63994.0,63993.0,0.0264217]
["bitfinex-derivatives","BTCF0:USTF0",1724666955430,0.078519,63994.0,63993.0,0.08820544]
["bitfinex-derivatives","BTCF0:USTF0",1724666955638,0.078519,63994.0,63993.0,0.0264217]
["bitfinex-derivatives","BTCF0:USTF0",1724666956827,0.078519,63994.0,63993.0,0.0364217]
["bitfinex-derivatives","BTCF0:USTF0",1724666957234,0.078519,63994.0,63993.0,0.09820544]
["bitfinex-derivatives","BTCF0:USTF0",1724666957430,0.078519,63994.0,63993.0,0.0364217]
["bitfinex-derivatives","BTCF0:USTF0",1724666957738,0.0004,63994.0,63993.0,0.02642194]
["bitfinex-derivatives","BTCF0:USTF0",1724666958828,0.0004,63994.0,63993.0,0.10454194]
["bitfinex-derivatives","BTCF0:USTF0",1724666959029,0.0004,63994.0,63993.0,0.16454194]
["bitfinex-derivatives","BTCF0:USTF0",1724666959232,0.0004,63994.0,63993.0,0.22632568]
["bitfinex-derivatives","BTCF0:USTF0",1724666960530,0.0004,63994.0,63993.0,0.16454194]
["bitfinex-derivatives","BTCF0:USTF0",1724666960731,0.0004,63994.0,63993.0,0.22634176]
["bitfinex-derivatives","BTCF0:USTF0",1724666960938,0.0004,63994.0,63993.0,0.20191982]
["bitfinex-derivatives","BTCF0:USTF0",1724666961230,0.0004,63994.0,63993.0,0.16454199]
["bitfinex-derivatives","BTCF0:USTF0",1724666961935,0.04766923,64020.0,64005.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1724666962139,0.078078,64027.0,64019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724666962140,0.03005513,64027.0,64019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724666962330,0.1812,64038.0,64026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724666962331,0.06232772,64036.0,64026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724666962531,0.1812,64038.0,64026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724666962532,0.078072,64033.0,64032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724666963337,0.0577,64038.0,64032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724666964140,0.0577,64038.0,64028.0,0.078077]
["bitfinex-derivatives","BTCF0:USTF0",1724666964327,0.0577,64038.0,64029.0,0.04622333]
["bitfinex-derivatives","BTCF0:USTF0",1724666964643,0.438869,64035.0,64032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724666964937,0.9916,64035.0,64021.0,0.04622333]
["bitfinex-derivatives","BTCF0:USTF0",1724666965141,0.3608,64027.0,64018.0,0.40702333]
["bitfinex-derivatives","BTCF0:USTF0",1724666965330,0.1203,64026.0,64019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724666965940,3.77,64025.0,64019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724666966441,0.0633,64024.0,64019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724666966638,0.078084,64023.0,64019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724666966838,0.3608,64020.0,64019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724666967235,0.19546,64024.0,64019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724666967236,0.0633,64024.0,64019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724666967437,0.13212,64023.0,64019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724666967633,0.13212,64023.0,64017.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724666967936,0.13212,64023.0,64019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724666968146,0.3608,64021.0,64019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724666968333,0.3608,64021.0,64019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724666968640,0.3608,64021.0,64017.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724666968829,0.078093,64016.0,64009.0,0.04622333]
["bitfinex-derivatives","BTCF0:USTF0",1724666969138,0.078093,64016.0,64007.0,0.04622333]
["bitfinex-derivatives","BTCF0:USTF0",1724666969139,0.3608,64014.0,64007.0,0.04622333]
["bitfinex-derivatives","BTCF0:USTF0",1724666969338,0.1231,64013.0,64008.0,0.04622333]
["bitfinex-derivatives","BTCF0:USTF0",1724666969533,0.1231,64013.0,64007.0,0.04622333]
["bitfinex-derivatives","BTCF0:USTF0",1724666969736,0.1231,64013.0,64006.0,0.04622333]
["bitfinex-derivatives","BTCF0:USTF0",1724666970043,0.1231,64013.0,64006.0,0.12432733]
["bitfinex-derivatives","BTCF0:USTF0",1724666970240,0.1231,64013.0,64004.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724666970544,0.438902,64008.0,64004.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724666970845,0.0583,64007.0,64004.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724666971144,0.0004,64005.0,64004.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724666971347,0.0004,64005.0,64004.0,0.00623441]
["bitfinex-derivatives","BTCF0:USTF0",1724666971842,0.0004,64005.0,64004.0,0.01323441]
["bitfinex-derivatives","BTCF0:USTF0",1724666972431,0.0004,64005.0,64004.0,0.01223441]
["bitfinex-derivatives","BTCF0:USTF0",1724666974144,0.078505,64005.0,64004.0,0.01223441]
["bitfinex-derivatives","BTCF0:USTF0",1724666974441,0.0004,64005.0,64004.0,0.01223441]
["bitfinex-derivatives","BTCF0:USTF0",1724666975038,0.078505,64005.0,64004.0,0.01223441]
["bitfinex-derivatives","BTCF0:USTF0",1724666978231,0.0004,64005.0,64004.0,0.01223441]
["bitfinex-derivatives","BTCF0:USTF0",1724666978437,0.0004,64005.0,64004.0,0.13656474]
["bitfinex-derivatives","BTCF0:USTF0",1724666978741,0.0004,64005.0,64004.0,0.13654514]
["bitfinex-derivatives","BTCF0:USTF0",1724666978946,0.0004,64005.0,64004.0,0.09034141]
["bitfinex-derivatives","BTCF0:USTF0",1724666979139,0.078505,64005.0,64004.0,0.01223441]
["bitfinex-derivatives","BTCF0:USTF0",1724666981842,0.0004,64005.0,64004.0,0.09034141]
["bitfinex-derivatives","BTCF0:USTF0",1724666982047,0.078505,64005.0,64004.0,0.01223441]
["bitfinex-derivatives","BTCF0:USTF0",1724666983248,0.439305,64005.0,64004.0,0.03665455]
["bitfinex-derivatives","BTCF0:USTF0",1724666983851,0.439305,64005.0,64004.0,0.03665464]
["bitfinex-derivatives","BTCF0:USTF0",1724666984053,0.439305,64005.0,64004.0,0.01223441]
["bitfinex-derivatives","BTCF0:USTF0",1724666984246,4.209305,64005.0,64004.0,0.03665494]
["bitfinex-derivatives","BTCF0:USTF0",1724666984843,0.439305,64005.0,64004.0,0.03665494]
["bitfinex-derivatives","BTCF0:USTF0",1724666985039,1.308025,64005.0,64004.0,0.03665494]
["bitfinex-derivatives","BTCF0:USTF0",1724666985240,0.078108,64003.0,63995.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724666985547,0.787032,63996.0,63995.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724666985848,0.787032,63996.0,63988.0,0.00013008]
["bitfinex-derivatives","BTCF0:USTF0",1724666985849,0.078125,63989.0,63988.0,0.00013008]
["bitfinex-derivatives","BTCF0:USTF0",1724666986054,0.078125,63989.0,63980.0,0.06172362]
["bitfinex-derivatives","BTCF0:USTF0",1724666986055,0.078133,63982.0,63980.0,0.04620373]
["bitfinex-derivatives","BTCF0:USTF0",1724666986353,0.841085,63989.0,63980.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724666986354,0.52415052,63981.0,63980.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724666986850,0.52455052,63981.0,63980.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724666987153,1.6635606,63981.0,63980.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724666987448,1.6635606,63981.0,63980.0,0.00723441]
["bitfinex-derivatives","BTCF0:USTF0",1724666987449,5.4335606,63981.0,63980.0,0.00723441]
["bitfinex-derivatives","BTCF0:USTF0",1724666987643,5.3554256,63981.0,63969.0,1.24205373]
["bitfinex-derivatives","BTCF0:USTF0",1724666987838,0.078146,63972.0,63969.0,1.19585]
["bitfinex-derivatives","BTCF0:USTF0",1724666988252,0.078147,63971.0,63969.0,1.19585]
["bitfinex-derivatives","BTCF0:USTF0",1724666988448,0.078548,63970.0,63969.0,1.19585]
["bitfinex-derivatives","BTCF0:USTF0",1724666989253,0.078548,63970.0,63969.0,1.20485]
["bitfinex-derivatives","BTCF0:USTF0",1724666989644,0.079548,63970.0,63969.0,1.20385]
["bitfinex-derivatives","BTCF0:USTF0",1724666990045,0.13356,63970.0,63969.0,1.20585]
["bitfinex-derivatives","BTCF0:USTF0",1724666990739,0.13456,63970.0,63969.0,1.20385]
["bitfinex-derivatives","BTCF0:USTF0",1724666990945,0.0024,63970.0,63969.0,1.20385]
["bitfinex-derivatives","BTCF0:USTF0",1724666991446,0.079548,63970.0,63969.0,1.19985]
["bitfinex-derivatives","BTCF0:USTF0",1724666992153,0.079548,63970.0,63969.0,1.20285]
["bitfinex-derivatives","BTCF0:USTF0",1724666992854,0.0014,63970.0,63969.0,1.19985]
["bitfinex-derivatives","BTCF0:USTF0",1724666993057,0.0004,63970.0,63969.0,1.20185]
["bitfinex-derivatives","BTCF0:USTF0",1724666993951,0.0004,63970.0,63969.0,1.20285]
["bitfinex-derivatives","BTCF0:USTF0",1724666994347,0.0004,63970.0,63969.0,1.19885]
["bitfinex-derivatives","BTCF0:USTF0",1724666994555,0.0004,63970.0,63969.0,1.20585]
["bitfinex-derivatives","BTCF0:USTF0",1724666995257,0.0004,63970.0,63969.0,1.20285]
["bitfinex-derivatives","BTCF0:USTF0",1724666995454,0.0004,63970.0,63969.0,1.19985]
["bitfinex-derivatives","BTCF0:USTF0",1724666995750,0.0004,63970.0,63969.0,1.20085]
["bitfinex-derivatives","BTCF0:USTF0",1724666995952,0.00023441,63976.0,63969.0,1.20085]
["bitfinex-derivatives","BTCF0:USTF0",1724666996150,0.00023441,63976.0,63971.0,0.078147]
["bitfinex-derivatives","BTCF0:USTF0",1724666997445,0.00023441,63976.0,63969.0,1.20393]
["bitfinex-derivatives","BTCF0:USTF0",1724666997758,0.00023441,63976.0,63969.0,1.20185]
["bitfinex-derivatives","BTCF0:USTF0",1724666998058,0.00023441,63976.0,63969.0,1.20285]
["bitfinex-derivatives","BTCF0:USTF0",1724666998649,0.00023441,63976.0,63971.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724666998843,0.078144,63973.0,63971.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724666999256,0.078145,63972.0,63971.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724666999463,0.078145,63972.0,63969.0,1.21293]
["bitfinex-derivatives","BTCF0:USTF0",1724666999657,0.078145,63972.0,63969.0,1.21085]
["bitfinex-derivatives","BTCF0:USTF0",1724667000157,0.078145,63972.0,63969.0,1.20785]
["bitfinex-derivatives","BTCF0:USTF0",1724667000349,0.00023441,63976.0,63971.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724667000550,0.00023441,63976.0,63975.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1724667001850,0.00023441,63976.0,63975.0,0.088142]
["bitfinex-derivatives","BTCF0:USTF0",1724667002262,0.00023441,63976.0,63975.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1724667002651,0.078145,63972.0,63970.0,0.06172362]
["bitfinex-derivatives","BTCF0:USTF0",1724667002851,0.078148,63970.0,63969.0,1.19793]
["bitfinex-derivatives","BTCF0:USTF0",1724667003054,0.078148,63970.0,63969.0,1.19585]
["bitfinex-derivatives","BTCF0:USTF0",1724667003255,0.438948,63970.0,63969.0,1.19585]
["bitfinex-derivatives","BTCF0:USTF0",1724667005154,0.438948,63970.0,63969.0,1.20285]
["bitfinex-derivatives","BTCF0:USTF0",1724667006153,0.517096,63970.0,63969.0,1.20285]
["bitfinex-derivatives","BTCF0:USTF0",1724667006463,0.517096,63970.0,63969.0,1.20985]
["bitfinex-derivatives","BTCF0:USTF0",1724667008253,0.156296,63970.0,63969.0,1.20985]
["bitfinex-derivatives","BTCF0:USTF0",1724667008457,0.517096,63970.0,63969.0,1.20985]
["bitfinex-derivatives","BTCF0:USTF0",1724667010167,0.438948,63970.0,63969.0,1.20985]
["bitfinex-derivatives","BTCF0:USTF0",1724667012365,0.517096,63970.0,63969.0,1.20985]
["bitfinex-derivatives","BTCF0:USTF0",1724667013261,0.517096,63970.0,63969.0,1.20485]
["bitfinex-derivatives","BTCF0:USTF0",1724667013463,0.438948,63970.0,63969.0,1.20485]
["bitfinex-derivatives","BTCF0:USTF0",1724667014459,0.438948,63970.0,63969.0,1.20085]
["bitfinex-derivatives","BTCF0:USTF0",1724667014759,0.438948,63970.0,63969.0,1.19885]
["bitfinex-derivatives","BTCF0:USTF0",1724667015679,0.438948,63970.0,63969.0,1.20185]
["bitfinex-derivatives","BTCF0:USTF0",1724667016460,0.438948,63970.0,63969.0,1.19985]
["bitfinex-derivatives","BTCF0:USTF0",1724667017262,0.438948,63970.0,63969.0,1.19685]
["bitfinex-derivatives","BTCF0:USTF0",1724667017463,0.438948,63970.0,63969.0,1.19885]
["bitfinex-derivatives","BTCF0:USTF0",1724667017962,0.438948,63970.0,63969.0,1.19585]
["bitfinex-derivatives","BTCF0:USTF0",1724667018169,0.438948,63970.0,63969.0,1.19885]
["bitfinex-derivatives","BTCF0:USTF0",1724667018664,0.438948,63970.0,63969.0,1.26073055]
["bitfinex-derivatives","BTCF0:USTF0",1724667018866,0.517096,63970.0,63969.0,1.25973055]
["bitfinex-derivatives","BTCF0:USTF0",1724667019063,0.517096,63970.0,63969.0,1.19885]
["bitfinex-derivatives","BTCF0:USTF0",1724667019363,0.438948,63970.0,63969.0,1.19885]
["bitfinex-derivatives","BTCF0:USTF0",1724667020158,0.517096,63970.0,63969.0,1.19885]
["bitfinex-derivatives","BTCF0:USTF0",1724667020556,0.517096,63970.0,63969.0,1.19685]
["bitfinex-derivatives","BTCF0:USTF0",1724667020761,0.517096,63970.0,63969.0,1.19885]
["bitfinex-derivatives","BTCF0:USTF0",1724667020961,0.438948,63970.0,63969.0,1.19785]
["bitfinex-derivatives","BTCF0:USTF0",1724667021161,0.517096,63970.0,63969.0,1.19785]
["bitfinex-derivatives","BTCF0:USTF0",1724667021361,0.438948,63970.0,63969.0,1.19785]
["bitfinex-derivatives","BTCF0:USTF0",1724667021765,0.438948,63970.0,63969.0,1.19585]
["bitfinex-derivatives","BTCF0:USTF0",1724667021963,0.438948,63970.0,63969.0,1.19685]
["bitfinex-derivatives","BTCF0:USTF0",1724667022466,0.438948,63970.0,63969.0,1.19585]
["bitfinex-derivatives","BTCF0:USTF0",1724667022467,0.439948,63970.0,63969.0,1.19585]
["bitfinex-derivatives","BTCF0:USTF0",1724667024166,0.439948,63970.0,63969.0,1.19685]
["bitfinex-derivatives","BTCF0:USTF0",1724667024767,0.438948,63970.0,63969.0,1.19685]
["bitfinex-derivatives","BTCF0:USTF0",1724667026961,0.00023441,63976.0,63969.0,1.19685]
["bitfinex-derivatives","BTCF0:USTF0",1724667026962,0.00023441,63976.0,63969.0,1.25685]
["bitfinex-derivatives","BTCF0:USTF0",1724667027158,0.07837541,63976.0,63974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724667027363,0.00023441,63976.0,63974.0,0.13824934]
["bitfinex-derivatives","BTCF0:USTF0",1724667027568,0.00023441,63976.0,63974.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1724667028374,0.00523441,63976.0,63974.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1724667029263,0.01123441,63976.0,63974.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1724667030260,0.01123441,63976.0,63975.0,0.02442999]
["bitfinex-derivatives","BTCF0:USTF0",1724667030871,0.01123441,63976.0,63974.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1724667031379,0.07814,63976.0,63975.0,0.02443001]
["bitfinex-derivatives","BTCF0:USTF0",1724667031567,0.08914,63976.0,63975.0,0.02643001]
["bitfinex-derivatives","BTCF0:USTF0",1724667031772,0.08914,63976.0,63975.0,0.06382825]
["bitfinex-derivatives","BTCF0:USTF0",1724667031968,0.16728,63976.0,63975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724667032171,0.16728,63976.0,63975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724667032473,0.156286,63974.0,63973.0,0.04638075]
["bitfinex-derivatives","BTCF0:USTF0",1724667032774,0.156288,63973.0,63972.0,0.04638075]
["bitfinex-derivatives","BTCF0:USTF0",1724667032968,0.219488,63973.0,63972.0,0.04638075]
["bitfinex-derivatives","BTCF0:USTF0",1724667033163,0.078148,63970.0,63969.0,1.25975825]
["bitfinex-derivatives","BTCF0:USTF0",1724667033368,0.078148,63970.0,63969.0,1.19585]
["bitfinex-derivatives","BTCF0:USTF0",1724667035286,0.078148,63970.0,63969.0,1.25767825]
["bitfinex-derivatives","BTCF0:USTF0",1724667035777,0.078548,63970.0,63969.0,1.25767825]
["bitfinex-derivatives","BTCF0:USTF0",1724667036179,0.0004,63970.0,63969.0,1.25767825]
["bitfinex-derivatives","BTCF0:USTF0",1724667036377,0.0004,63970.0,63969.0,1.19585]
["bitfinex-derivatives","BTCF0:USTF0",1724667037976,0.0004,63970.0,63969.0,1.2202825]
["bitfinex-derivatives","BTCF0:USTF0",1724667038274,0.0004,63970.0,63969.0,1.3484315]
["bitfinex-derivatives","BTCF0:USTF0",1724667038575,0.0004,63970.0,63969.0,1.46750275]
["bitfinex-derivatives","BTCF0:USTF0",1724667038777,0.0004,63970.0,63969.0,1.49193355]
["bitfinex-derivatives","BTCF0:USTF0",1724667039572,0.078142,63975.0,63969.0,1.49193355]
["bitfinex-derivatives","BTCF0:USTF0",1724667039766,0.078142,63975.0,63972.0,0.15537233]
["bitfinex-derivatives","BTCF0:USTF0",1724667039973,0.078142,63975.0,63972.0,0.07722733]
["bitfinex-derivatives","BTCF0:USTF0",1724667040169,0.3608,63980.0,63972.0,0.07722733]
["bitfinex-derivatives","BTCF0:USTF0",1724667040370,0.3608,63980.0,63969.0,1.276079]
["bitfinex-derivatives","BTCF0:USTF0",1724667040371,0.078145,63972.0,63971.0,0.07722733]
["bitfinex-derivatives","BTCF0:USTF0",1724667040576,0.078146,63972.0,63970.0,0.07722733]
["bitfinex-derivatives","BTCF0:USTF0",1724667040877,0.3608,63972.0,63969.0,1.27515733]
["bitfinex-derivatives","BTCF0:USTF0",1724667041091,0.3608,63972.0,63969.0,1.19585]
["bitfinex-derivatives","BTCF0:USTF0",1724667041381,0.078145,63973.0,63970.0,0.02443246]
["bitfinex-derivatives","BTCF0:USTF0",1724667041573,0.078145,63973.0,63971.0,0.02443246]
["bitfinex-derivatives","BTCF0:USTF0",1724667041772,0.078145,63973.0,63972.0,0.02443246]
["bitfinex-derivatives","BTCF0:USTF0",1724667042180,0.438945,63973.0,63972.0,0.02443246]
["bitfinex-derivatives","BTCF0:USTF0",1724667044071,0.439945,63973.0,63972.0,0.02443246]
["bitfinex-derivatives","BTCF0:USTF0",1724667045382,0.439945,63973.0,63972.0,0.03443246]
["bitfinex-derivatives","BTCF0:USTF0",1724667045383,0.3618,63973.0,63972.0,0.03443246]
["bitfinex-derivatives","BTCF0:USTF0",1724667045593,0.001,63973.0,63972.0,0.03443246]
["bitfinex-derivatives","BTCF0:USTF0",1724667045779,0.001,63973.0,63972.0,0.15423246]
["bitfinex-derivatives","BTCF0:USTF0",1724667045974,0.001,63973.0,63972.0,0.23145979]
["bitfinex-derivatives","BTCF0:USTF0",1724667046379,0.001,63973.0,63972.0,0.15423246]
["bitfinex-derivatives","BTCF0:USTF0",1724667046581,0.001,63973.0,63972.0,0.23145979]
["bitfinex-derivatives","BTCF0:USTF0",1724667046981,0.001,63973.0,63972.0,0.15423246]
["bitfinex-derivatives","BTCF0:USTF0",1724667047182,0.001,63973.0,63972.0,0.02443246]
["bitfinex-derivatives","BTCF0:USTF0",1724667048879,0.079144,63973.0,63972.0,0.02443246]
["bitfinex-derivatives","BTCF0:USTF0",1724667050087,0.001,63973.0,63972.0,0.02443246]
["bitfinex-derivatives","BTCF0:USTF0",1724667050280,0.001,63973.0,63972.0,0.12700789]
["bitfinex-derivatives","BTCF0:USTF0",1724667050479,0.001,63973.0,63972.0,0.32329937]
["bitfinex-derivatives","BTCF0:USTF0",1724667050985,0.001,63973.0,63972.0,0.24607204]
["bitfinex-derivatives","BTCF0:USTF0",1724667051481,0.001,63973.0,63972.0,0.22164161]
["bitfinex-derivatives","BTCF0:USTF0",1724667053490,0.3618,63973.0,63972.0,0.14349661]
["bitfinex-derivatives","BTCF0:USTF0",1724667053680,0.001,63973.0,63972.0,0.10163619]
["bitfinex-derivatives","BTCF0:USTF0",1724667053881,0.079144,63973.0,63972.0,0.22070604]
["bitfinex-derivatives","BTCF0:USTF0",1724667054490,0.079144,63973.0,63972.0,0.11906985]
["bitfinex-derivatives","BTCF0:USTF0",1724667054679,0.079144,63973.0,63972.0,0.14350073]
["bitfinex-derivatives","BTCF0:USTF0",1724667055283,0.079144,63973.0,63972.0,0.14349606]
["bitfinex-derivatives","BTCF0:USTF0",1724667056891,0.079144,63973.0,63972.0,0.16792648]
["bitfinex-derivatives","BTCF0:USTF0",1724667057088,0.079144,63973.0,63972.0,0.16792624]
["bitfinex-derivatives","BTCF0:USTF0",1724667057797,0.079144,63973.0,63972.0,0.16792637]
["bitfinex-derivatives","BTCF0:USTF0",1724667060796,0.079144,63973.0,63972.0,0.14349551]
["bitfinex-derivatives","BTCF0:USTF0",1724667061092,0.079144,63973.0,63972.0,0.16792584]
["bitfinex-derivatives","BTCF0:USTF0",1724667061698,0.079144,63973.0,63972.0,0.16792354]
["bitfinex-derivatives","BTCF0:USTF0",1724667061887,0.079144,63973.0,63972.0,0.24606854]
["bitfinex-derivatives","BTCF0:USTF0",1724667063296,0.079144,63973.0,63972.0,0.19720788]
["bitfinex-derivatives","BTCF0:USTF0",1724667063500,0.079144,63973.0,63972.0,0.2460683]
["bitfinex-derivatives","BTCF0:USTF0",1724667063794,0.00013008,63981.0,63972.0,0.3060683]
["bitfinex-derivatives","BTCF0:USTF0",1724667063992,0.00023441,63982.0,63972.0,0.3060683]
["bitfinex-derivatives","BTCF0:USTF0",1724667063993,0.00023441,63982.0,63981.0,0.078134]
["bitfinex-derivatives","BTCF0:USTF0",1724667064192,0.3207,63999.0,63981.0,0.078134]
["bitfinex-derivatives","BTCF0:USTF0",1724667064193,0.078115,63998.0,63993.0,0.078119]
["bitfinex-derivatives","BTCF0:USTF0",1724667064389,0.058,64004.0,63998.0,0.078112]
["bitfinex-derivatives","BTCF0:USTF0",1724667064594,0.058,64004.0,64001.0,0.06170278]
["bitfinex-derivatives","BTCF0:USTF0",1724667064792,0.136107,64004.0,64001.0,0.06170278]
["bitfinex-derivatives","BTCF0:USTF0",1724667064996,0.058,64004.0,64002.0,0.0244193]
["bitfinex-derivatives","BTCF0:USTF0",1724667065194,0.058,64004.0,64003.0,0.0244193]
["bitfinex-derivatives","BTCF0:USTF0",1724667065505,0.058,64004.0,64000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724667065802,0.00023377,64009.0,64003.0,0.06163747]
["bitfinex-derivatives","BTCF0:USTF0",1724667066000,0.00023377,64009.0,64008.0,0.06163745]
["bitfinex-derivatives","BTCF0:USTF0",1724667066316,0.00023377,64009.0,64006.0,0.06155045]
["bitfinex-derivatives","BTCF0:USTF0",1724667066601,0.00023377,64009.0,64007.0,0.13965245]
["bitfinex-derivatives","BTCF0:USTF0",1724667067301,0.00023377,64009.0,64007.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1724667067488,0.00023377,64009.0,64008.0,0.04611046]
["bitfinex-derivatives","BTCF0:USTF0",1724667068093,0.00023377,64009.0,64007.0,0.04711046]
["bitfinex-derivatives","BTCF0:USTF0",1724667068295,0.00023377,64009.0,64007.0,0.04711335]
["bitfinex-derivatives","BTCF0:USTF0",1724667068489,0.078101,64008.0,64007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724667068890,0.078501,64008.0,64007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724667069992,3.848501,64008.0,64007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724667070193,3.848501,64008.0,64007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724667070795,3.7704,64008.0,64007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724667070995,3.7704,64008.0,64007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724667071202,3.7704,64008.0,64007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724667071391,3.7704,64008.0,64007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724667071995,3.7704,64008.0,64007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724667072304,0.0004,64008.0,64007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724667072790,3.7704,64008.0,64007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724667073197,0.0004,64008.0,64007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724667073702,0.0004,64008.0,64007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724667074199,0.0004,64008.0,64007.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724667074388,0.0004,64008.0,64007.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724667074998,0.0004,64008.0,64007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724667075189,0.078501,64008.0,64007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724667075386,0.8574,64008.0,63997.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724667075595,0.3608,64002.0,63997.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724667076189,0.078514,63998.0,63997.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724667076402,0.348514,63998.0,63983.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1724667076592,0.348514,63998.0,63979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724667076593,0.3608,63987.0,63979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724667076891,0.0618,63986.0,63979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724667077296,0.0004,63980.0,63979.0,0.438937]
["bitfinex-derivatives","BTCF0:USTF0",1724667077498,0.0618,63986.0,63981.0,0.078134]
["bitfinex-derivatives","BTCF0:USTF0",1724667077899,0.0618,63986.0,63983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724667078498,0.0618,63986.0,63981.0,0.078134]
["bitfinex-derivatives","BTCF0:USTF0",1724667079096,0.0618,63986.0,63983.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724667079298,0.139928,63986.0,63983.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724667079497,0.078131,63984.0,63983.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724667080505,0.139928,63986.0,63979.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724667080506,0.07813,63985.0,63979.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724667080705,0.07813,63985.0,63983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724667081201,0.07813,63985.0,63981.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724667081403,0.0618,63986.0,63983.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724667081600,0.3608,63987.0,63983.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724667081792,0.3608,63987.0,63986.0,0.078128]
["bitfinex-derivatives","BTCF0:USTF0",1724667082604,0.3608,63987.0,63986.0,0.088128]
["bitfinex-derivatives","BTCF0:USTF0",1724667083103,0.3207,63995.0,63986.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724667083407,0.4761,64001.0,63989.0,0.04608622]
["bitfinex-derivatives","BTCF0:USTF0",1724667083597,0.4761,64001.0,63994.0,0.078118]
["bitfinex-derivatives","BTCF0:USTF0",1724667083798,0.078116,63996.0,63990.0,0.078123]
["bitfinex-derivatives","BTCF0:USTF0",1724667084195,0.078116,63996.0,63989.0,0.04608622]
["bitfinex-derivatives","BTCF0:USTF0",1724667084403,0.36103377,63999.0,63993.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1724667084903,0.36603377,63999.0,63993.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1724667085301,0.36603377,63999.0,63992.0,0.04608622]
["bitfinex-derivatives","BTCF0:USTF0",1724667085603,0.36603377,63999.0,63996.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1724667085604,0.36403377,63999.0,63996.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1724667086200,0.36403377,63999.0,63998.0,0.078114]
["bitfinex-derivatives","BTCF0:USTF0",1724667086201,0.00323377,63999.0,63998.0,0.078114]
["bitfinex-derivatives","BTCF0:USTF0",1724667086501,0.00323377,63999.0,63998.0,0.138114]
["bitfinex-derivatives","BTCF0:USTF0",1724667087209,0.00423377,63999.0,63998.0,0.19957706]
["bitfinex-derivatives","BTCF0:USTF0",1724667087506,0.00423377,63999.0,63998.0,0.138114]
["bitfinex-derivatives","BTCF0:USTF0",1724667088097,0.00223377,63999.0,63998.0,0.20760318]
["bitfinex-derivatives","BTCF0:USTF0",1724667088406,0.00223377,63999.0,63998.0,0.147114]
["bitfinex-derivatives","BTCF0:USTF0",1724667088795,0.00223377,63999.0,63998.0,0.146114]
["bitfinex-derivatives","BTCF0:USTF0",1724667089001,0.00023377,63999.0,63998.0,0.155114]
["bitfinex-derivatives","BTCF0:USTF0",1724667091200,0.00023377,63999.0,63998.0,0.20126178]
["bitfinex-derivatives","BTCF0:USTF0",1724667092199,0.00023377,63999.0,63998.0,0.67002178]
["bitfinex-derivatives","BTCF0:USTF0",1724667092400,0.00023377,63999.0,63998.0,0.623874]
["bitfinex-derivatives","BTCF0:USTF0",1724667094212,0.00023377,63999.0,63998.0,0.155114]
["bitfinex-derivatives","BTCF0:USTF0",1724667094510,0.00023377,63999.0,63998.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724667094511,0.07834577,63999.0,63998.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724667095010,0.13414577,63999.0,63998.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724667096904,0.13414577,63999.0,63998.0,0.06319004]
["bitfinex-derivatives","BTCF0:USTF0",1724667097104,0.00023377,63999.0,63998.0,0.06319004]
["bitfinex-derivatives","BTCF0:USTF0",1724667097310,0.00023377,63999.0,63998.0,0.115114]
["bitfinex-derivatives","BTCF0:USTF0",1724667097707,0.00023377,63999.0,63998.0,0.17669342]
["bitfinex-derivatives","BTCF0:USTF0",1724667098010,0.00023377,63999.0,63998.0,0.17224914]
["bitfinex-derivatives","BTCF0:USTF0",1724667098216,0.00023377,63999.0,63998.0,0.29125694]
["bitfinex-derivatives","BTCF0:USTF0",1724667098409,0.00023377,63999.0,63998.0,0.30125694]
["bitfinex-derivatives","BTCF0:USTF0",1724667098602,0.00023377,63999.0,63998.0,0.17224914]
["bitfinex-derivatives","BTCF0:USTF0",1724667099308,0.00023377,63999.0,63998.0,0.29125932]
["bitfinex-derivatives","BTCF0:USTF0",1724667099512,0.00023377,63999.0,63998.0,0.30125932]
["bitfinex-derivatives","BTCF0:USTF0",1724667100003,0.00023377,63999.0,63998.0,0.22412418]
["bitfinex-derivatives","BTCF0:USTF0",1724667100313,0.0607,64007.0,63999.0,0.078111]
["bitfinex-derivatives","BTCF0:USTF0",1724667100613,0.078105,64005.0,64004.0,0.06157154]
["bitfinex-derivatives","BTCF0:USTF0",1724667101006,0.078106,64004.0,64003.0,0.06157154]
["bitfinex-derivatives","BTCF0:USTF0",1724667101203,0.0607,64007.0,64001.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1724667101431,0.0607,64007.0,64004.0,0.06156907]
["bitfinex-derivatives","BTCF0:USTF0",1724667101432,0.078105,64005.0,64004.0,0.06156907]
["bitfinex-derivatives","BTCF0:USTF0",1724667101606,0.078105,64005.0,64004.0,0.06156829]
["bitfinex-derivatives","BTCF0:USTF0",1724667104104,0.078105,64005.0,64004.0,0.06356829]
["bitfinex-derivatives","BTCF0:USTF0",1724667104908,0.078105,64005.0,64004.0,0.06556829]
["bitfinex-derivatives","BTCF0:USTF0",1724667105111,0.0607,64007.0,64006.0,0.078104]
["bitfinex-derivatives","BTCF0:USTF0",1724667105319,0.0607,64007.0,64006.0,0.13966478]
["bitfinex-derivatives","BTCF0:USTF0",1724667106323,0.0607,64007.0,64006.0,0.15966478]
["bitfinex-derivatives","BTCF0:USTF0",1724667106615,0.078097,64012.0,64006.0,0.6139241]
["bitfinex-derivatives","BTCF0:USTF0",1724667106815,0.3809,64013.0,64012.0,0.078096]
["bitfinex-derivatives","BTCF0:USTF0",1724667107018,0.0602,64013.0,64012.0,0.14964062]
["bitfinex-derivatives","BTCF0:USTF0",1724667108215,0.0602,64013.0,64012.0,0.13964062]
["bitfinex-derivatives","BTCF0:USTF0",1724667108413,0.0622,64013.0,64012.0,0.14064062]
["bitfinex-derivatives","BTCF0:USTF0",1724667108609,0.0652,64013.0,64012.0,0.14164062]
["bitfinex-derivatives","BTCF0:USTF0",1724667109224,0.0652,64013.0,64012.0,0.16164062]
["bitfinex-derivatives","BTCF0:USTF0",1724667109522,0.143295,64013.0,64012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724667110420,0.143295,64013.0,64012.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1724667111121,0.143295,64013.0,64012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724667111519,0.143295,64013.0,64012.0,0.04820211]
["bitfinex-derivatives","BTCF0:USTF0",1724667111823,0.143295,64013.0,64012.0,0.04820288]
["bitfinex-derivatives","BTCF0:USTF0",1724667112411,0.143295,64013.0,64012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724667114824,0.143295,64013.0,64012.0,0.04822584]
["bitfinex-derivatives","BTCF0:USTF0",1724667115127,0.0652,64013.0,64012.0,0.05822584]
["bitfinex-derivatives","BTCF0:USTF0",1724667115319,0.0652,64013.0,64012.0,0.07354462]
["bitfinex-derivatives","BTCF0:USTF0",1724667115517,0.0652,64013.0,64012.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724667116824,0.0652,64013.0,64012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724667117022,0.0652,64013.0,64012.0,0.06366414]
["bitfinex-derivatives","BTCF0:USTF0",1724667118322,0.0652,64013.0,64012.0,0.06365289]
["bitfinex-derivatives","BTCF0:USTF0",1724667119926,0.0652,64013.0,64012.0,0.07896442]
["bitfinex-derivatives","BTCF0:USTF0",1724667120520,0.143295,64013.0,64012.0,0.07896442]
["bitfinex-derivatives","BTCF0:USTF0",1724667120731,0.143295,64013.0,64012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724667123236,0.0652,64013.0,64012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724667123427,0.0652,64013.0,64012.0,0.07896442]
["bitfinex-derivatives","BTCF0:USTF0",1724667123930,0.0652,64013.0,64012.0,0.29605097]
["bitfinex-derivatives","BTCF0:USTF0",1724667124332,0.0652,64013.0,64012.0,0.29605049]
["bitfinex-derivatives","BTCF0:USTF0",1724667124723,0.143295,64013.0,64012.0,0.29605049]
["bitfinex-derivatives","BTCF0:USTF0",1724667125227,0.143295,64013.0,64012.0,0.14099007]
["bitfinex-derivatives","BTCF0:USTF0",1724667126337,0.143295,64013.0,64012.0,0.12099007]
["bitfinex-derivatives","BTCF0:USTF0",1724667126526,0.08860486,64013.0,64012.0,0.12099007]
["bitfinex-derivatives","BTCF0:USTF0",1724667128626,0.08860486,64013.0,64012.0,0.0790776]
["bitfinex-derivatives","BTCF0:USTF0",1724667128826,0.08860486,64013.0,64012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724667129226,0.08860486,64013.0,64012.0,0.0790776]
["bitfinex-derivatives","BTCF0:USTF0",1724667130324,0.08860486,64013.0,64012.0,0.19806985]
["bitfinex-derivatives","BTCF0:USTF0",1724667130636,0.08560486,64013.0,64012.0,0.19606985]
["bitfinex-derivatives","BTCF0:USTF0",1724667130826,0.08860486,64013.0,64012.0,0.19606985]
["bitfinex-derivatives","BTCF0:USTF0",1724667131939,0.08860486,64013.0,64012.0,0.0770776]
["bitfinex-derivatives","BTCF0:USTF0",1724667132131,0.08860486,64013.0,64012.0,0.10149327]
["bitfinex-derivatives","BTCF0:USTF0",1724667132334,0.08860486,64013.0,64012.0,0.2204855]
["bitfinex-derivatives","BTCF0:USTF0",1724667134032,0.08860486,64013.0,64012.0,0.10149327]
["bitfinex-derivatives","BTCF0:USTF0",1724667134234,0.08860486,64013.0,64012.0,0.22048558]
["bitfinex-derivatives","BTCF0:USTF0",1724667135035,0.08860486,64013.0,64012.0,0.10149394]
["bitfinex-derivatives","BTCF0:USTF0",1724667135444,0.078098,64011.0,64010.0,0.0770776]
["bitfinex-derivatives","BTCF0:USTF0",1724667135630,0.078098,64011.0,64010.0,0.19607552]
["bitfinex-derivatives","BTCF0:USTF0",1724667136030,0.078098,64011.0,64010.0,0.22049236]
["bitfinex-derivatives","BTCF0:USTF0",1724667136233,0.078498,64011.0,64010.0,0.14341476]
["bitfinex-derivatives","BTCF0:USTF0",1724667136536,0.159596,64011.0,64010.0,0.14341476]
["bitfinex-derivatives","BTCF0:USTF0",1724667136735,0.161596,64011.0,64010.0,0.22053472]
["bitfinex-derivatives","BTCF0:USTF0",1724667136926,0.522396,64011.0,64010.0,0.02441684]
["bitfinex-derivatives","BTCF0:USTF0",1724667137141,0.5692449,64011.0,64010.0,0.02441684]
["bitfinex-derivatives","BTCF0:USTF0",1724667137539,0.078102,64007.0,64006.0,0.07712741]
["bitfinex-derivatives","BTCF0:USTF0",1724667137833,0.078102,64007.0,64006.0,0.14342484]
["bitfinex-derivatives","BTCF0:USTF0",1724667138147,0.078102,64007.0,64006.0,0.22055528]
["bitfinex-derivatives","BTCF0:USTF0",1724667138334,0.078102,64007.0,64001.0,0.09256217]
["bitfinex-derivatives","BTCF0:USTF0",1724667138335,0.078104,64006.0,64001.0,0.09256217]
["bitfinex-derivatives","BTCF0:USTF0",1724667138537,0.078104,64006.0,64000.0,0.44130541]
["bitfinex-derivatives","BTCF0:USTF0",1724667138538,0.078104,64006.0,64002.0,0.11900603]
["bitfinex-derivatives","BTCF0:USTF0",1724667138834,0.078105,64005.0,64003.0,0.11900623]
["bitfinex-derivatives","BTCF0:USTF0",1724667139034,0.078105,64005.0,64004.0,0.14342629]
["bitfinex-derivatives","BTCF0:USTF0",1724667139231,0.51701,64005.0,64004.0,0.02441875]
["bitfinex-derivatives","BTCF0:USTF0",1724667139435,0.51701,64005.0,64001.0,0.0771252]
["bitfinex-derivatives","BTCF0:USTF0",1724667139436,0.078109,64002.0,64001.0,0.0771252]
["bitfinex-derivatives","BTCF0:USTF0",1724667139635,0.078109,64002.0,64001.0,0.02442057]
["bitfinex-derivatives","BTCF0:USTF0",1724667139831,0.07811,64001.0,64000.0,0.07735961]
["bitfinex-derivatives","BTCF0:USTF0",1724667140027,0.07811,64001.0,64000.0,0.10178098]
["bitfinex-derivatives","BTCF0:USTF0",1724667140232,0.07811,64001.0,64000.0,0.02465578]
["bitfinex-derivatives","BTCF0:USTF0",1724667140530,0.07851,64001.0,64000.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724667140929,0.07851,64001.0,64000.0,0.0246558]
["bitfinex-derivatives","BTCF0:USTF0",1724667141332,0.07851,64001.0,64000.0,0.02465591]
["bitfinex-derivatives","BTCF0:USTF0",1724667141533,0.07851,64001.0,64000.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724667141732,0.07851,64001.0,64000.0,0.02465599]
["bitfinex-derivatives","BTCF0:USTF0",1724667141933,0.07851,64001.0,64000.0,0.03265599]
["bitfinex-derivatives","BTCF0:USTF0",1724667142737,0.07851,64001.0,64000.0,0.03965599]
["bitfinex-derivatives","BTCF0:USTF0",1724667143040,0.15662,64001.0,64000.0,0.07690861]
["bitfinex-derivatives","BTCF0:USTF0",1724667143239,1.38618,64001.0,64000.0,0.01523441]
["bitfinex-derivatives","BTCF0:USTF0",1724667143433,0.078116,63996.0,63995.0,0.2462645]
["bitfinex-derivatives","BTCF0:USTF0",1724667143628,0.438916,63996.0,63995.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724667144029,0.907716,63996.0,63992.0,0.0462645]
["bitfinex-derivatives","BTCF0:USTF0",1724667144231,0.3608,63993.0,63987.0,0.04625858]
["bitfinex-derivatives","BTCF0:USTF0",1724667144436,0.078127,63987.0,63986.0,0.04625858]
["bitfinex-derivatives","BTCF0:USTF0",1724667144630,0.438927,63987.0,63986.0,0.04625858]
["bitfinex-derivatives","BTCF0:USTF0",1724667145129,0.439327,63987.0,63986.0,0.04625858]
["bitfinex-derivatives","BTCF0:USTF0",1724667145341,0.078128,63986.0,63985.0,0.04625858]
["bitfinex-derivatives","BTCF0:USTF0",1724667145843,0.3612,63987.0,63984.0,0.04649299]
["bitfinex-derivatives","BTCF0:USTF0",1724667145844,0.078129,63985.0,63984.0,0.04649299]
["bitfinex-derivatives","BTCF0:USTF0",1724667146229,0.078129,63985.0,63984.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724667146745,0.078529,63985.0,63984.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724667146941,0.079529,63985.0,63984.0,0.01223441]
["bitfinex-derivatives","BTCF0:USTF0",1724667148035,0.079529,63985.0,63984.0,0.05849299]
["bitfinex-derivatives","BTCF0:USTF0",1724667148336,0.079529,63985.0,63984.0,0.01223441]
["bitfinex-derivatives","BTCF0:USTF0",1724667148543,0.080529,63985.0,63984.0,0.02623441]
["bitfinex-derivatives","BTCF0:USTF0",1724667148737,0.080529,63985.0,63984.0,0.07249299]
["bitfinex-derivatives","BTCF0:USTF0",1724667149539,0.080529,63985.0,63984.0,0.02623441]
["bitfinex-derivatives","BTCF0:USTF0",1724667149747,0.080529,63985.0,63984.0,0.07249299]
["bitfinex-derivatives","BTCF0:USTF0",1724667150242,0.080529,63985.0,63984.0,0.02623441]
["bitfinex-derivatives","BTCF0:USTF0",1724667150444,0.080529,63985.0,63984.0,0.07236038]
["bitfinex-derivatives","BTCF0:USTF0",1724667151243,0.080529,63985.0,63984.0,0.02623441]
["bitfinex-derivatives","BTCF0:USTF0",1724667151644,0.080529,63985.0,63984.0,0.07236038]
["bitfinex-derivatives","BTCF0:USTF0",1724667152159,0.857,63992.0,63984.0,0.42436441]
["bitfinex-derivatives","BTCF0:USTF0",1724667152339,0.857,63992.0,63991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724667152535,0.857,63992.0,63988.0,0.04611269]
["bitfinex-derivatives","BTCF0:USTF0",1724667152739,0.857,63992.0,63989.0,0.04611269]
["bitfinex-derivatives","BTCF0:USTF0",1724667152947,0.857,63992.0,63987.0,0.04610162]
["bitfinex-derivatives","BTCF0:USTF0",1724667153346,0.858,63992.0,63987.0,0.04610162]
["bitfinex-derivatives","BTCF0:USTF0",1724667153739,0.859,63992.0,63988.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724667154245,0.859,63992.0,63987.0,0.07410162]
["bitfinex-derivatives","BTCF0:USTF0",1724667154459,0.0561,63991.0,63987.0,0.07410162]
["bitfinex-derivatives","BTCF0:USTF0",1724667154644,0.0561,63991.0,63987.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724667155152,0.078126,63988.0,63987.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724667155639,0.078126,63988.0,63987.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724667155836,0.517052,63988.0,63987.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724667156042,0.078129,63985.0,63984.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724667157042,0.002,63988.0,63984.0,0.41103441]
["bitfinex-derivatives","BTCF0:USTF0",1724667157443,0.001,63988.0,63984.0,0.45713603]
["bitfinex-derivatives","BTCF0:USTF0",1724667157740,0.078123,63990.0,63984.0,0.48513603]
["bitfinex-derivatives","BTCF0:USTF0",1724667157741,0.002,63985.0,63984.0,0.48513603]
["bitfinex-derivatives","BTCF0:USTF0",1724667157940,0.002,63985.0,63984.0,0.43513603]
["bitfinex-derivatives","BTCF0:USTF0",1724667158744,0.002,63985.0,63984.0,0.43903441]
["bitfinex-derivatives","BTCF0:USTF0",1724667159142,0.001,63985.0,63984.0,0.43903441]
["bitfinex-derivatives","BTCF0:USTF0",1724667159444,0.001,63988.0,63984.0,0.43903441]
["bitfinex-derivatives","BTCF0:USTF0",1724667159642,0.078123,63990.0,63985.0,0.04611812]
["bitfinex-derivatives","BTCF0:USTF0",1724667159953,0.001,63988.0,63987.0,0.04611812]
["bitfinex-derivatives","BTCF0:USTF0",1724667160341,0.001,63988.0,63984.0,0.45070861]
["bitfinex-derivatives","BTCF0:USTF0",1724667160548,0.001,63988.0,63987.0,0.04612579]
["bitfinex-derivatives","BTCF0:USTF0",1724667160847,0.078126,63988.0,63987.0,0.04612579]
["bitfinex-derivatives","BTCF0:USTF0",1724667161051,0.078126,63988.0,63986.0,0.04612579]
["bitfinex-derivatives","BTCF0:USTF0",1724667161545,0.078126,63988.0,63985.0,0.07412579]
["bitfinex-derivatives","BTCF0:USTF0",1724667161940,0.078127,63987.0,63985.0,0.07412579]
["bitfinex-derivatives","BTCF0:USTF0",1724667162147,0.078127,63987.0,63985.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724667162350,0.078127,63987.0,63985.0,0.07412579]
["bitfinex-derivatives","BTCF0:USTF0",1724667162551,0.078127,63987.0,63986.0,0.04612579]
["bitfinex-derivatives","BTCF0:USTF0",1724667162747,0.078128,63986.0,63985.0,0.07412579]
["bitfinex-derivatives","BTCF0:USTF0",1724667163045,0.078128,63986.0,63985.0,0.06012579]
["bitfinex-derivatives","BTCF0:USTF0",1724667163442,0.078128,63986.0,63985.0,0.04612579]
["bitfinex-derivatives","BTCF0:USTF0",1724667163642,0.078128,63986.0,63985.0,0.06012579]
["bitfinex-derivatives","BTCF0:USTF0",1724667164244,0.078129,63985.0,63984.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724667166247,0.078129,63985.0,63984.0,0.06190861]
["bitfinex-derivatives","BTCF0:USTF0",1724667166446,0.079129,63985.0,63984.0,0.07590861]
["bitfinex-derivatives","BTCF0:USTF0",1724667166646,0.080129,63985.0,63984.0,0.08990861]
["bitfinex-derivatives","BTCF0:USTF0",1724667167251,0.080129,63985.0,63984.0,0.02823441]
["bitfinex-derivatives","BTCF0:USTF0",1724667171154,0.080129,63985.0,63984.0,0.03823441]
["bitfinex-derivatives","BTCF0:USTF0",1724667171357,0.080129,63985.0,63984.0,0.14727663]
["bitfinex-derivatives","BTCF0:USTF0",1724667172055,0.080129,63985.0,63984.0,0.10542618]
["bitfinex-derivatives","BTCF0:USTF0",1724667172252,0.080129,63985.0,63984.0,0.14727803]
["bitfinex-derivatives","BTCF0:USTF0",1724667172453,0.080129,63985.0,63984.0,0.02823441]
["bitfinex-derivatives","BTCF0:USTF0",1724667173461,0.080129,63985.0,63984.0,0.10546769]
["bitfinex-derivatives","BTCF0:USTF0",1724667173759,0.079129,63985.0,63984.0,0.10446769]
["bitfinex-derivatives","BTCF0:USTF0",1724667173959,2.31745425,63985.0,63984.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724667174158,2.37990694,63985.0,63984.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724667174351,2.64990694,63985.0,63984.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724667174670,2.64990694,63985.0,63984.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724667175257,2.64990694,63985.0,63984.0,0.07335418]
["bitfinex-derivatives","BTCF0:USTF0",1724667175763,2.58745425,63985.0,63984.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724667175956,2.31745425,63985.0,63984.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724667176349,2.31745425,63985.0,63984.0,0.07335218]
["bitfinex-derivatives","BTCF0:USTF0",1724667176554,1.91745425,63985.0,63984.0,0.07335218]
["bitfinex-derivatives","BTCF0:USTF0",1724667176953,1.91745425,63985.0,63984.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724667177757,1.2745,63985.0,63984.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724667177957,1.297929,63985.0,63984.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724667178758,0.440929,63985.0,63984.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724667182170,0.440929,63985.0,63984.0,0.08877306]
["bitfinex-derivatives","BTCF0:USTF0",1724667182363,0.519058,63985.0,63984.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724667183065,0.519058,63985.0,63984.0,0.07333648]
["bitfinex-derivatives","BTCF0:USTF0",1724667183264,0.56586775,63985.0,63984.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724667183456,0.519058,63985.0,63984.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724667183968,0.519058,63985.0,63984.0,0.08877306]
["bitfinex-derivatives","BTCF0:USTF0",1724667184559,0.519058,63985.0,63984.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724667184761,1.42286775,63985.0,63984.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724667187156,1.376058,63985.0,63984.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724667188270,2.244938,63985.0,63984.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724667191568,1.844938,63985.0,63984.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724667193967,1.954938,63985.0,63984.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724667194165,1.954938,63985.0,63984.0,0.07333343]
["bitfinex-derivatives","BTCF0:USTF0",1724667194977,1.594138,63985.0,63984.0,0.07333343]
["bitfinex-derivatives","BTCF0:USTF0",1724667195274,1.594138,63985.0,63984.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724667195275,2.00174775,63985.0,63984.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724667195472,1.954938,63985.0,63984.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724667196676,2.00174775,63985.0,63984.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724667197467,1.53286775,63985.0,63984.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724667197681,1.486058,63985.0,63984.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724667197980,1.53288311,63985.0,63984.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724667198372,1.42288311,63985.0,63984.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724667198770,1.53288311,63985.0,63984.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724667199270,1.485058,63985.0,63984.0,0.08077306]
["bitfinex-derivatives","BTCF0:USTF0",1724667199475,1.486058,63985.0,63984.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724667199676,1.486058,63985.0,63984.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724667201179,1.54851069,63985.0,63984.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724667202279,1.54853715,63985.0,63984.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724667202479,1.486058,63985.0,63984.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724667202677,1.5485369,63985.0,63984.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724667203377,1.486058,63985.0,63984.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724667205374,1.43854563,63985.0,63984.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724667205690,1.486058,63985.0,63984.0,0.07577306]
["bitfinex-derivatives","BTCF0:USTF0",1724667205876,1.486058,63985.0,63984.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724667205877,1.34479356,63985.0,63984.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724667206080,0.859,63985.0,63984.0,0.44844469]
["bitfinex-derivatives","BTCF0:USTF0",1724667206382,0.859,63985.0,63984.0,0.35118136]
["bitfinex-derivatives","BTCF0:USTF0",1724667206783,0.859,63985.0,63984.0,0.30118136]
["bitfinex-derivatives","BTCF0:USTF0",1724667207583,0.859,63985.0,63984.0,0.39392455]
["bitfinex-derivatives","BTCF0:USTF0",1724667208286,0.80428699,63985.0,63984.0,0.19718136]
["bitfinex-derivatives","BTCF0:USTF0",1724667208484,0.002,63985.0,63984.0,0.28989761]
["bitfinex-derivatives","BTCF0:USTF0",1724667209289,0.002,63985.0,63984.0,0.34989761]
["bitfinex-derivatives","BTCF0:USTF0",1724667209682,0.002,63985.0,63984.0,0.34988567]
["bitfinex-derivatives","BTCF0:USTF0",1724667210592,0.002,63985.0,63984.0,0.25716942]
["bitfinex-derivatives","BTCF0:USTF0",1724667210790,0.002,63985.0,63984.0,0.34988567]
["bitfinex-derivatives","BTCF0:USTF0",1724667211379,0.002,63985.0,63984.0,0.25716942]
["bitfinex-derivatives","BTCF0:USTF0",1724667212485,0.002,63985.0,63984.0,0.34988567]
["bitfinex-derivatives","BTCF0:USTF0",1724667212691,0.002,63985.0,63984.0,0.26624663]
["bitfinex-derivatives","BTCF0:USTF0",1724667213285,0.002,63985.0,63984.0,0.19716942]
["bitfinex-derivatives","BTCF0:USTF0",1724667214690,0.002,63985.0,63984.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1724667215087,0.002,63985.0,63979.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1724667215292,0.002,63985.0,63982.0,0.078132]
["bitfinex-derivatives","BTCF0:USTF0",1724667215484,0.002,63985.0,63982.0,0.118132]
["bitfinex-derivatives","BTCF0:USTF0",1724667216189,0.001,63985.0,63982.0,0.078132]
["bitfinex-derivatives","BTCF0:USTF0",1724667216388,0.002,63985.0,63982.0,0.078132]
["bitfinex-derivatives","BTCF0:USTF0",1724667216890,0.002,63985.0,63983.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1724667218187,0.001,63985.0,63983.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1724667218496,0.002,63985.0,63983.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1724667218882,0.002,63985.0,63983.0,0.16330344]
["bitfinex-derivatives","BTCF0:USTF0",1724667219087,0.04104551,63987.0,63983.0,0.16330344]
["bitfinex-derivatives","BTCF0:USTF0",1724667219488,0.04104551,63987.0,63983.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1724667219990,0.078129,63986.0,63983.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1724667220395,0.078129,63986.0,63983.0,0.16330344]
["bitfinex-derivatives","BTCF0:USTF0",1724667220594,0.078129,63986.0,63983.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1724667222089,0.079129,63986.0,63983.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1724667222391,0.079129,63986.0,63983.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1724667222590,0.080129,63986.0,63983.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1724667223399,0.0004,63984.0,63983.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1724667224693,0.0004,63984.0,63983.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724667224900,0.0014,63984.0,63982.0,0.07717244]
["bitfinex-derivatives","BTCF0:USTF0",1724667225203,0.0024,63984.0,63983.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724667225903,0.0014,63984.0,63983.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724667226102,0.0024,63984.0,63983.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724667226293,0.0014,63984.0,63982.0,0.07717244]
["bitfinex-derivatives","BTCF0:USTF0",1724667226488,0.0014,63984.0,63982.0,0.08617244]
["bitfinex-derivatives","BTCF0:USTF0",1724667226698,0.0024,63984.0,63982.0,0.08617244]
["bitfinex-derivatives","BTCF0:USTF0",1724667227093,0.0004,63983.0,63982.0,0.08617244]
["bitfinex-derivatives","BTCF0:USTF0",1724667227299,0.0004,63983.0,63982.0,0.20521971]
["bitfinex-derivatives","BTCF0:USTF0",1724667227801,0.0004,63983.0,63982.0,0.12804727]
["bitfinex-derivatives","BTCF0:USTF0",1724667228102,0.0004,63983.0,63982.0,0.19624353]
["bitfinex-derivatives","BTCF0:USTF0",1724667228691,0.0004,63983.0,63982.0,0.11904727]
["bitfinex-derivatives","BTCF0:USTF0",1724667228890,0.0024,63983.0,63982.0,0.12804727]
["bitfinex-derivatives","BTCF0:USTF0",1724667230006,0.0024,63983.0,63982.0,0.20525173]
["bitfinex-derivatives","BTCF0:USTF0",1724667230703,0.0024,63983.0,63982.0,0.12804727]
["bitfinex-derivatives","BTCF0:USTF0",1724667231297,0.190532,63983.0,63982.0,0.20526289]
["bitfinex-derivatives","BTCF0:USTF0",1724667231506,0.327264,63983.0,63982.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724667231702,0.327264,63983.0,63982.0,0.05534953]
["bitfinex-derivatives","BTCF0:USTF0",1724667232008,0.3349824,63983.0,63982.0,0.05534953]
["bitfinex-derivatives","BTCF0:USTF0",1724667232306,0.3349824,63983.0,63982.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724667232898,0.3349824,63983.0,63982.0,0.05534953]
["bitfinex-derivatives","BTCF0:USTF0",1724667233095,0.2568504,63983.0,63982.0,0.05534953]
["bitfinex-derivatives","BTCF0:USTF0",1724667233301,0.2568504,63983.0,63982.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724667238510,0.3349824,63983.0,63982.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724667238807,0.2568504,63983.0,63982.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724667241097,0.139132,63983.0,63982.0,0.07078696]
["bitfinex-derivatives","BTCF0:USTF0",1724667241302,0.249132,63983.0,63982.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724667241503,0.249132,63983.0,63982.0,0.07078183]
["bitfinex-derivatives","BTCF0:USTF0",1724667241710,0.249132,63983.0,63982.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724667242400,0.25701112,63983.0,63982.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724667249810,0.61781112,63983.0,63982.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724667251814,0.69594312,63983.0,63982.0,0.07077661]
["bitfinex-derivatives","BTCF0:USTF0",1724667252008,0.74272346,63983.0,63982.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724667252214,0.66459146,63983.0,63982.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724667252516,0.69594312,63983.0,63982.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724667253316,2.36711011,63983.0,63982.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724667254419,2.02954709,63983.0,63982.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724667255429,2.42954462,63983.0,63982.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724667255723,2.36711011,63983.0,63982.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724667256113,2.58954659,63983.0,63982.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724667256317,2.52711011,63983.0,63982.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724667258118,2.60524211,63983.0,63982.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724667259216,2.52711011,63983.0,63982.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724667259416,2.60524211,63983.0,63982.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724667259827,2.52711011,63983.0,63982.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724667260021,2.12711011,63983.0,63982.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724667260525,2.12711011,63983.0,63978.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724667260526,0.156274,63979.0,63978.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724667260916,0.877874,63979.0,63978.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724667261316,0.878274,63979.0,63978.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724667261731,0.879274,63979.0,63978.0,0.01123441]
["bitfinex-derivatives","BTCF0:USTF0",1724667261913,1.149274,63979.0,63978.0,0.01123441]
["bitfinex-derivatives","BTCF0:USTF0",1724667262112,1.150274,63979.0,63978.0,0.01123441]
["bitfinex-derivatives","BTCF0:USTF0",1724667262515,1.19709397,63979.0,63978.0,0.01123441]
["bitfinex-derivatives","BTCF0:USTF0",1724667262929,1.150274,63979.0,63978.0,0.01123441]
["bitfinex-derivatives","BTCF0:USTF0",1724667263522,1.19709074,63979.0,63978.0,0.01123441]
["bitfinex-derivatives","BTCF0:USTF0",1724667264419,1.150274,63979.0,63978.0,0.01123441]
["bitfinex-derivatives","BTCF0:USTF0",1724667264629,1.19708761,63979.0,63978.0,0.01123441]
["bitfinex-derivatives","BTCF0:USTF0",1724667264928,1.9993746,63979.0,63978.0,0.01123441]
["bitfinex-derivatives","BTCF0:USTF0",1724667268023,1.95256099,63979.0,63978.0,0.01123441]
["bitfinex-derivatives","BTCF0:USTF0",1724667269426,1.87442399,63979.0,63978.0,0.01123441]
["bitfinex-derivatives","BTCF0:USTF0",1724667269730,2.00594399,63979.0,63978.0,0.01123441]
["bitfinex-derivatives","BTCF0:USTF0",1724667270434,1.87442399,63979.0,63978.0,0.01123441]
["bitfinex-derivatives","BTCF0:USTF0",1724667270927,1.072137,63979.0,63978.0,0.01123441]
["bitfinex-derivatives","BTCF0:USTF0",1724667275136,0.75815061,63979.0,63978.0,0.01123441]
["bitfinex-derivatives","BTCF0:USTF0",1724667275531,0.711337,63979.0,63978.0,0.01123441]
["bitfinex-derivatives","BTCF0:USTF0",1724667276034,0.75815061,63979.0,63978.0,0.01123441]
["bitfinex-derivatives","BTCF0:USTF0",1724667276227,0.711337,63979.0,63978.0,0.01123441]
["bitfinex-derivatives","BTCF0:USTF0",1724667276432,0.75815869,63979.0,63978.0,0.01123441]
["bitfinex-derivatives","BTCF0:USTF0",1724667276636,0.711337,63979.0,63978.0,0.01123441]
["bitfinex-derivatives","BTCF0:USTF0",1724667278032,0.551337,63979.0,63978.0,0.01123441]
["bitfinex-derivatives","BTCF0:USTF0",1724667278343,0.551337,63979.0,63978.0,0.05758004]
["bitfinex-derivatives","BTCF0:USTF0",1724667279836,0.551337,63979.0,63978.0,0.01123441]
["bitfinex-derivatives","BTCF0:USTF0",1724667281244,0.61377451,63979.0,63978.0,0.01123441]
["bitfinex-derivatives","BTCF0:USTF0",1724667281539,0.551337,63979.0,63978.0,0.01123441]
["bitfinex-derivatives","BTCF0:USTF0",1724667281842,0.61377451,63979.0,63978.0,0.01123441]
["bitfinex-derivatives","BTCF0:USTF0",1724667282650,0.441337,63979.0,63978.0,0.01123441]
["bitfinex-derivatives","BTCF0:USTF0",1724667282836,0.551337,63979.0,63978.0,0.01123441]
["bitfinex-derivatives","BTCF0:USTF0",1724667283232,0.61377451,63979.0,63978.0,0.01123441]
["bitfinex-derivatives","BTCF0:USTF0",1724667283541,4.38377451,63979.0,63978.0,0.01123441]
["bitfinex-derivatives","BTCF0:USTF0",1724667286636,4.38377451,63979.0,63978.0,0.07301102]
["bitfinex-derivatives","BTCF0:USTF0",1724667288040,4.38377451,63979.0,63978.0,0.01123441]
["bitfinex-derivatives","BTCF0:USTF0",1724667288237,4.38377451,63979.0,63978.0,0.07301102]
["bitfinex-derivatives","BTCF0:USTF0",1724667288434,4.38377451,63979.0,63978.0,0.01123441]
["bitfinex-derivatives","BTCF0:USTF0",1724667288634,4.38377451,63979.0,63978.0,0.07301102]
["bitfinex-derivatives","BTCF0:USTF0",1724667290143,0.3632,63979.0,63978.0,0.01123441]
["bitfinex-derivatives","BTCF0:USTF0",1724667290346,0.3632,63979.0,63978.0,0.03566523]
["bitfinex-derivatives","BTCF0:USTF0",1724667290643,0.4732,63979.0,63978.0,0.15472989]
["bitfinex-derivatives","BTCF0:USTF0",1724667291243,0.43411166,63979.0,63978.0,0.15472989]
["bitfinex-derivatives","BTCF0:USTF0",1724667291449,0.43411166,63979.0,63978.0,0.13029907]
["bitfinex-derivatives","BTCF0:USTF0",1724667292034,0.43411166,63979.0,63978.0,0.15472941]
["bitfinex-derivatives","BTCF0:USTF0",1724667293138,0.43411166,63979.0,63978.0,0.13029907]
["bitfinex-derivatives","BTCF0:USTF0",1724667294935,0.43411166,63979.0,63978.0,0.20756192]
["bitfinex-derivatives","BTCF0:USTF0",1724667295266,0.43411166,63979.0,63978.0,0.31013084]
["bitfinex-derivatives","BTCF0:USTF0",1724667295441,0.43411166,63979.0,63978.0,0.23286799]
["bitfinex-derivatives","BTCF0:USTF0",1724667295751,0.12501598,63989.0,63978.0,1.04364899]
["bitfinex-derivatives","BTCF0:USTF0",1724667295937,0.04688998,63990.0,63987.0,0.06178497]
["bitfinex-derivatives","BTCF0:USTF0",1724667296134,0.078128,63987.0,63983.0,0.15536321]
["bitfinex-derivatives","BTCF0:USTF0",1724667296338,0.11,63984.0,63983.0,0.15536321]
["bitfinex-derivatives","BTCF0:USTF0",1724667296533,0.11,63984.0,63983.0,0.19718299]
["bitfinex-derivatives","BTCF0:USTF0",1724667297243,0.11,63984.0,63983.0,0.27433969]
["bitfinex-derivatives","BTCF0:USTF0",1724667297443,0.11,63984.0,63983.0,0.1552887]
["bitfinex-derivatives","BTCF0:USTF0",1724667297950,0.11,63984.0,63983.0,0.2743374]
["bitfinex-derivatives","BTCF0:USTF0",1724667298245,0.11,63984.0,63983.0,0.078132]
["bitfinex-derivatives","BTCF0:USTF0",1724667298544,0.111,63984.0,63983.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1724667298752,0.112,63984.0,63983.0,0.087132]
["bitfinex-derivatives","BTCF0:USTF0",1724667299548,0.190131,63984.0,63983.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724667299743,0.190131,63984.0,63983.0,0.07070899]
["bitfinex-derivatives","BTCF0:USTF0",1724667300345,0.268262,63984.0,63983.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724667300547,0.078136,63980.0,63979.0,0.04629548]
["bitfinex-derivatives","BTCF0:USTF0",1724667300751,0.078137,63979.0,63978.0,0.04652989]
["bitfinex-derivatives","BTCF0:USTF0",1724667301046,3.903737,63979.0,63978.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724667301440,3.903737,63979.0,63978.0,0.04653192]
["bitfinex-derivatives","BTCF0:USTF0",1724667301646,3.903737,63979.0,63978.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724667302354,3.904737,63979.0,63978.0,0.00123441]
["bitfinex-derivatives","BTCF0:USTF0",1724667302952,3.905737,63979.0,63978.0,0.00423441]
["bitfinex-derivatives","BTCF0:USTF0",1724667304044,3.905737,63979.0,63978.0,0.05053192]
["bitfinex-derivatives","BTCF0:USTF0",1724667304549,3.850137,63979.0,63978.0,0.00423441]
["bitfinex-derivatives","BTCF0:USTF0",1724667304742,0.080137,63979.0,63978.0,0.0286647]
["bitfinex-derivatives","BTCF0:USTF0",1724667304946,0.080137,63979.0,63978.0,0.09038352]
["bitfinex-derivatives","BTCF0:USTF0",1724667305145,0.080137,63979.0,63978.0,0.0286647]
["bitfinex-derivatives","BTCF0:USTF0",1724667305750,0.080137,63979.0,63978.0,0.09038525]
["bitfinex-derivatives","BTCF0:USTF0",1724667306057,0.080137,63979.0,63978.0,0.0286647]
["bitfinex-derivatives","BTCF0:USTF0",1724667306846,0.080137,63979.0,63978.0,0.0386647]
["bitfinex-derivatives","BTCF0:USTF0",1724667307346,0.080137,63979.0,63978.0,0.02866344]
["bitfinex-derivatives","BTCF0:USTF0",1724667310368,0.080137,63979.0,63978.0,0.00423441]
["bitfinex-derivatives","BTCF0:USTF0",1724667310559,0.080137,63979.0,63978.0,0.02866461]
["bitfinex-derivatives","BTCF0:USTF0",1724667313654,0.080137,63979.0,63978.0,0.02866466]
["bitfinex-derivatives","BTCF0:USTF0",1724667314357,0.3608,63985.0,63978.0,0.02866466]
["bitfinex-derivatives","BTCF0:USTF0",1724667314358,0.07813,63986.0,63979.0,0.078136]
["bitfinex-derivatives","BTCF0:USTF0",1724667314561,0.07813,63986.0,63985.0,0.06174417]
["bitfinex-derivatives","BTCF0:USTF0",1724667314760,0.07813,63986.0,63985.0,0.02442771]
["bitfinex-derivatives","BTCF0:USTF0",1724667315651,0.43993,63986.0,63985.0,0.02442771]
["bitfinex-derivatives","BTCF0:USTF0",1724667315957,0.078133,63983.0,63979.0,0.081137]
["bitfinex-derivatives","BTCF0:USTF0",1724667316158,0.078133,63983.0,63980.0,0.02442893]
["bitfinex-derivatives","BTCF0:USTF0",1724667316355,0.078133,63983.0,63981.0,0.02442893]
["bitfinex-derivatives","BTCF0:USTF0",1724667316573,0.078133,63983.0,63982.0,0.02442893]
["bitfinex-derivatives","BTCF0:USTF0",1724667317854,0.001,63983.0,63982.0,0.02442893]
["bitfinex-derivatives","BTCF0:USTF0",1724667318158,0.002,63983.0,63982.0,0.02942893]
["bitfinex-derivatives","BTCF0:USTF0",1724667318455,0.001,63983.0,63982.0,0.02942893]
["bitfinex-derivatives","BTCF0:USTF0",1724667318763,0.002,63983.0,63982.0,0.03142893]
["bitfinex-derivatives","BTCF0:USTF0",1724667319764,0.080132,63983.0,63982.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724667319963,0.08786307,63983.0,63982.0,0.03142874]
["bitfinex-derivatives","BTCF0:USTF0",1724667322561,0.08786307,63983.0,63982.0,0.09319645]
["bitfinex-derivatives","BTCF0:USTF0",1724667322754,0.08786307,63983.0,63982.0,0.06876771]
["bitfinex-derivatives","BTCF0:USTF0",1724667323151,0.44866307,63983.0,63982.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724667323356,0.71866307,63983.0,63982.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724667324861,0.44866307,63983.0,63982.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724667325060,0.44866307,63983.0,63982.0,0.06876771]
["bitfinex-derivatives","BTCF0:USTF0",1724667325459,0.44866307,63983.0,63982.0,0.0687446]
["bitfinex-derivatives","BTCF0:USTF0",1724667327057,0.44866307,63983.0,63982.0,0.06873101]
["bitfinex-derivatives","BTCF0:USTF0",1724667327662,0.44866307,63983.0,63982.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724667327966,0.55866307,63983.0,63982.0,0.0687384]
["bitfinex-derivatives","BTCF0:USTF0",1724667328264,0.55866307,63983.0,63982.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724667328851,0.55866307,63983.0,63982.0,0.06874347]
["bitfinex-derivatives","BTCF0:USTF0",1724667329058,0.55866307,63983.0,63982.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724667329263,0.55866307,63983.0,63982.0,0.06874347]
["bitfinex-derivatives","BTCF0:USTF0",1724667329653,0.55866307,63983.0,63982.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724667330264,4.32866307,63983.0,63982.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724667331468,4.32866307,63983.0,63982.0,0.06874347]
["bitfinex-derivatives","BTCF0:USTF0",1724667331666,4.45368505,63983.0,63982.0,0.06874347]
["bitfinex-derivatives","BTCF0:USTF0",1724667331872,4.45368505,63983.0,63982.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724667332560,4.37555305,63983.0,63982.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724667332959,4.21866307,63983.0,63982.0,0.06874347]
["bitfinex-derivatives","BTCF0:USTF0",1724667333166,4.32866307,63983.0,63982.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724667333465,0.55866307,63983.0,63982.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724667334167,0.44866307,63983.0,63982.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724667336168,0.44866307,63983.0,63982.0,0.03142915]
["bitfinex-derivatives","BTCF0:USTF0",1724667336470,0.44866307,63983.0,63982.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724667336471,0.40957609,63983.0,63982.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724667337075,0.40957609,63983.0,63982.0,0.03142936]
["bitfinex-derivatives","BTCF0:USTF0",1724667337376,0.40957609,63983.0,63982.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724667337769,0.40957609,63983.0,63982.0,0.03142964]
["bitfinex-derivatives","BTCF0:USTF0",1724667340167,0.40957609,63983.0,63982.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724667340372,0.40957609,63983.0,63982.0,0.03142907]
["bitfinex-derivatives","BTCF0:USTF0",1724667340767,0.40957609,63983.0,63982.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724667344575,0.40957609,63983.0,63982.0,0.1086093]
["bitfinex-derivatives","BTCF0:USTF0",1724667344776,0.40957609,63983.0,63982.0,0.03142909]
["bitfinex-derivatives","BTCF0:USTF0",1724667345076,0.40957609,63983.0,63982.0,0.22766633]
["bitfinex-derivatives","BTCF0:USTF0",1724667345460,0.40957609,63983.0,63982.0,0.22766621]
["bitfinex-derivatives","BTCF0:USTF0",1724667345767,0.40957609,63983.0,63982.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724667345972,0.40957609,63983.0,63982.0,0.08418021]
["bitfinex-derivatives","BTCF0:USTF0",1724667347971,0.40957609,63983.0,63982.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724667348167,0.40957609,63983.0,63982.0,0.03142946]
["bitfinex-derivatives","BTCF0:USTF0",1724667348685,0.40957609,63983.0,63982.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724667348972,0.40957609,63983.0,63982.0,0.03143016]
["bitfinex-derivatives","BTCF0:USTF0",1724667349775,0.4564582,63983.0,63982.0,0.03143016]
["bitfinex-derivatives","BTCF0:USTF0",1724667350178,0.40957609,63983.0,63982.0,0.03143016]
["bitfinex-derivatives","BTCF0:USTF0",1724667350679,0.40957609,63983.0,63982.0,0.10861037]
["bitfinex-derivatives","BTCF0:USTF0",1724667350869,0.40957609,63983.0,63982.0,0.03143016]
["bitfinex-derivatives","BTCF0:USTF0",1724667351068,0.4564582,63983.0,63982.0,0.03143016]
["bitfinex-derivatives","BTCF0:USTF0",1724667351986,0.40957609,63983.0,63982.0,0.08418021]
["bitfinex-derivatives","BTCF0:USTF0",1724667352182,0.40957609,63983.0,63982.0,0.20323729]
["bitfinex-derivatives","BTCF0:USTF0",1724667352373,0.40957609,63983.0,63982.0,0.22766712]
["bitfinex-derivatives","BTCF0:USTF0",1724667353378,0.3608,63983.0,63982.0,0.22766712]
["bitfinex-derivatives","BTCF0:USTF0",1724667353678,0.04688211,63992.0,63986.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1724667353875,0.12500311,63993.0,63990.0,0.07729551]
["bitfinex-derivatives","BTCF0:USTF0",1724667354080,0.078121,63993.0,63991.0,0.02442983]
["bitfinex-derivatives","BTCF0:USTF0",1724667354280,0.078121,63993.0,63992.0,0.02442983]
["bitfinex-derivatives","BTCF0:USTF0",1724667354678,0.13104,63995.0,63992.0,0.02442983]
["bitfinex-derivatives","BTCF0:USTF0",1724667354876,0.00023441,63996.0,63995.0,0.078118]
["bitfinex-derivatives","BTCF0:USTF0",1724667355083,0.00023441,63996.0,63995.0,0.31111126]
["bitfinex-derivatives","BTCF0:USTF0",1724667355387,0.00023441,63996.0,63995.0,0.38827472]
["bitfinex-derivatives","BTCF0:USTF0",1724667355879,0.00023441,63996.0,63995.0,0.24110925]
["bitfinex-derivatives","BTCF0:USTF0",1724667356083,0.00023441,63996.0,63995.0,0.31821034]
["bitfinex-derivatives","BTCF0:USTF0",1724667356278,0.00023441,63996.0,63995.0,0.12208582]
["bitfinex-derivatives","BTCF0:USTF0",1724667356479,0.00023441,63996.0,63995.0,0.19918691]
["bitfinex-derivatives","BTCF0:USTF0",1724667357076,0.00423441,63996.0,63995.0,0.12208582]
["bitfinex-derivatives","BTCF0:USTF0",1724667357277,0.00423441,63996.0,63995.0,0.99088582]
["bitfinex-derivatives","BTCF0:USTF0",1724667357673,0.00423441,63996.0,63995.0,1.00088582]
["bitfinex-derivatives","BTCF0:USTF0",1724667357985,0.00423441,63996.0,63995.0,1.11088582]
["bitfinex-derivatives","BTCF0:USTF0",1724667358683,0.00423441,63996.0,63995.0,1.09134783]
["bitfinex-derivatives","BTCF0:USTF0",1724667359670,0.00423441,63996.0,63995.0,0.22254783]
["bitfinex-derivatives","BTCF0:USTF0",1724667360886,0.00423441,63996.0,63995.0,0.69133941]
["bitfinex-derivatives","BTCF0:USTF0",1724667361679,0.00423441,63996.0,63995.0,0.22253941]
["bitfinex-derivatives","BTCF0:USTF0",1724667361885,0.00423441,63996.0,63995.0,0.21253941]
["bitfinex-derivatives","BTCF0:USTF0",1724667362878,0.00423441,63996.0,63995.0,0.68133941]
["bitfinex-derivatives","BTCF0:USTF0",1724667363273,0.00423441,63996.0,63995.0,0.656918]
["bitfinex-derivatives","BTCF0:USTF0",1724667363880,0.00423441,63996.0,63995.0,0.706918]
["bitfinex-derivatives","BTCF0:USTF0",1724667364277,0.00423441,63996.0,63995.0,0.656918]
["bitfinex-derivatives","BTCF0:USTF0",1724667364479,0.08235141,63996.0,63995.0,0.656918]
["bitfinex-derivatives","BTCF0:USTF0",1724667364674,0.08235141,63996.0,63995.0,0.21253941]
["bitfinex-derivatives","BTCF0:USTF0",1724667364873,0.08235141,63996.0,63995.0,0.21253942]
["bitfinex-derivatives","BTCF0:USTF0",1724667365081,0.08235141,63996.0,63995.0,0.31406282]
["bitfinex-derivatives","BTCF0:USTF0",1724667366283,0.08235141,63996.0,63995.0,0.2896414]
["bitfinex-derivatives","BTCF0:USTF0",1724667367900,0.07812,63993.0,63990.0,0.06150912]
["bitfinex-derivatives","BTCF0:USTF0",1724667368185,0.078126,63988.0,63979.0,0.06150912]
["bitfinex-derivatives","BTCF0:USTF0",1724667368390,0.078126,63988.0,63975.0,0.07710109]
["bitfinex-derivatives","BTCF0:USTF0",1724667368391,0.078137,63979.0,63975.0,0.06150912]
["bitfinex-derivatives","BTCF0:USTF0",1724667368633,3.848137,63979.0,63974.0,0.06150912]
["bitfinex-derivatives","BTCF0:USTF0",1724667368990,3.848137,63979.0,63975.0,0.06150912]
["bitfinex-derivatives","BTCF0:USTF0",1724667369356,0.078137,63979.0,63974.0,0.06150912]
["bitfinex-derivatives","BTCF0:USTF0",1724667369685,3.848137,63979.0,63974.0,0.06150912]
["bitfinex-derivatives","BTCF0:USTF0",1724667369993,3.848137,63979.0,63973.0,0.06150912]
["bitfinex-derivatives","BTCF0:USTF0",1724667370386,3.848137,63979.0,63974.0,0.06150912]
["bitfinex-derivatives","BTCF0:USTF0",1724667370783,0.079137,63979.0,63978.0,0.01423441]
["bitfinex-derivatives","BTCF0:USTF0",1724667371081,0.079137,63979.0,63978.0,0.02323441]
["bitfinex-derivatives","BTCF0:USTF0",1724667371082,0.080137,63979.0,63978.0,0.02323441]
["bitfinex-derivatives","BTCF0:USTF0",1724667374480,0.080137,63979.0,63978.0,0.01923441]
["bitfinex-derivatives","BTCF0:USTF0",1724667375344,0.440937,63979.0,63978.0,0.01923441]
["bitfinex-derivatives","BTCF0:USTF0",1724667377484,0.422937,63979.0,63978.0,0.01923441]
["bitfinex-derivatives","BTCF0:USTF0",1724667381891,0.849211,63979.0,63978.0,0.01923441]
["bitfinex-derivatives","BTCF0:USTF0",1724667382090,1.318131,63979.0,63978.0,0.01923441]
["bitfinex-derivatives","BTCF0:USTF0",1724667385197,2.12041799,63979.0,63978.0,0.01923441]
["bitfinex-derivatives","BTCF0:USTF0",1724667386493,2.52041799,63979.0,63978.0,0.01923441]
["bitfinex-derivatives","BTCF0:USTF0",1724667386696,2.65133799,63979.0,63978.0,0.01923441]
["bitfinex-derivatives","BTCF0:USTF0",1724667387086,2.65133799,63979.0,63978.0,0.01023441]
["bitfinex-derivatives","BTCF0:USTF0",1724667387087,2.25641799,63979.0,63978.0,0.01023441]
["bitfinex-derivatives","BTCF0:USTF0",1724667387297,2.65733799,63979.0,63978.0,0.01023441]
["bitfinex-derivatives","BTCF0:USTF0",1724667387693,2.65933799,63979.0,63978.0,0.00123441]
["bitfinex-derivatives","BTCF0:USTF0",1724667392095,2.49933799,63979.0,63978.0,0.00123441]
["bitfinex-derivatives","BTCF0:USTF0",1724667392701,2.09933799,63979.0,63978.0,0.00123441]
["bitfinex-derivatives","BTCF0:USTF0",1724667396213,2.46013799,63979.0,63978.0,0.00123441]
["bitfinex-derivatives","BTCF0:USTF0",1724667396409,2.5070201,63979.0,63978.0,0.00123441]
["bitfinex-derivatives","BTCF0:USTF0",1724667396810,2.09933799,63979.0,63978.0,0.00123441]
["bitfinex-derivatives","BTCF0:USTF0",1724667397015,2.46013799,63979.0,63978.0,0.00123441]
["bitfinex-derivatives","BTCF0:USTF0",1724667397396,2.5225755,63979.0,63978.0,0.00123441]
["bitfinex-derivatives","BTCF0:USTF0",1724667397608,1.3320555,63979.0,63978.0,0.00123441]
["bitfinex-derivatives","BTCF0:USTF0",1724667397807,2.0536555,63979.0,63978.0,0.00123441]
["bitfinex-derivatives","BTCF0:USTF0",1724667398007,1.99121799,63979.0,63978.0,0.00123441]
["bitfinex-derivatives","BTCF0:USTF0",1724667398309,1.86029799,63979.0,63978.0,0.00123441]
["bitfinex-derivatives","BTCF0:USTF0",1724667398508,1.59402399,63979.0,63978.0,0.00123441]
["bitfinex-derivatives","BTCF0:USTF0",1724667398699,1.71159166,63979.0,63978.0,0.00123441]
["bitfinex-derivatives","BTCF0:USTF0",1724667398901,0.81228699,63979.0,63978.0,0.06274353]
["bitfinex-derivatives","BTCF0:USTF0",1724667399097,0.42323751,63991.0,63981.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1724667399098,0.04678467,63990.0,63981.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1724667399322,0.11,63992.0,63987.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724667399504,0.11,63992.0,63988.0,0.06165278]
["bitfinex-derivatives","BTCF0:USTF0",1724667399707,0.11,63992.0,63989.0,0.06165278]
["bitfinex-derivatives","BTCF0:USTF0",1724667400101,0.11,63992.0,63990.0,0.06165278]
["bitfinex-derivatives","BTCF0:USTF0",1724667400300,0.11,63991.0,63990.0,0.06165278]
["bitfinex-derivatives","BTCF0:USTF0",1724667400511,0.11,63991.0,63989.0,0.06165278]
["bitfinex-derivatives","BTCF0:USTF0",1724667400708,0.3608,63990.0,63988.0,0.11965278]
["bitfinex-derivatives","BTCF0:USTF0",1724667401013,0.3608,63990.0,63988.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1724667401202,0.3708,63990.0,63988.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1724667401713,0.0004,63989.0,63988.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1724667404119,0.0004,63989.0,63988.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724667404302,0.0004,63989.0,63988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724667404613,0.348525,63989.0,63988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724667404998,0.078128,63987.0,63982.0,0.17215278]
["bitfinex-derivatives","BTCF0:USTF0",1724667405608,0.078128,63987.0,63982.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1724667405816,0.0004,63983.0,63982.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1724667406114,0.0004,63983.0,63982.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1724667406706,0.078135,63981.0,63978.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724667407209,0.078137,63979.0,63978.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724667407430,3.848537,63979.0,63978.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724667407605,0.078537,63979.0,63978.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724667410420,0.079537,63979.0,63978.0,0.00723441]
["bitfinex-derivatives","BTCF0:USTF0",1724667411012,0.078537,63979.0,63978.0,0.00823441]
["bitfinex-derivatives","BTCF0:USTF0",1724667412917,0.078537,63979.0,63978.0,0.00323441]
["bitfinex-derivatives","BTCF0:USTF0",1724667417015,0.078537,63979.0,63978.0,0.00223441]
["bitfinex-derivatives","BTCF0:USTF0",1724667417338,0.079537,63979.0,63978.0,0.00223441]
["bitfinex-derivatives","BTCF0:USTF0",1724667417821,0.081537,63979.0,63978.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724667421614,0.442337,63979.0,63978.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724667424017,0.552337,63979.0,63978.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724667424222,0.630474,63979.0,63978.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724667424624,0.078142,63976.0,63969.0,1.19585]
["bitfinex-derivatives","BTCF0:USTF0",1724667424823,0.3608,63970.0,63969.0,1.19585]
["bitfinex-derivatives","BTCF0:USTF0",1724667425025,0.32170626,63970.0,63969.0,1.19585]
["bitfinex-derivatives","BTCF0:USTF0",1724667425414,0.32210626,63970.0,63969.0,1.19585]
["bitfinex-derivatives","BTCF0:USTF0",1724667425935,0.40025426,63970.0,63969.0,1.20585]
["bitfinex-derivatives","BTCF0:USTF0",1724667426229,0.40025426,63970.0,63969.0,1.21285]
["bitfinex-derivatives","BTCF0:USTF0",1724667426621,0.40025426,63970.0,63969.0,1.20285]
["bitfinex-derivatives","BTCF0:USTF0",1724667426822,0.40125426,63970.0,63969.0,1.21285]
["bitfinex-derivatives","BTCF0:USTF0",1724667427226,0.40125426,63970.0,63969.0,1.21085]
["bitfinex-derivatives","BTCF0:USTF0",1724667429521,0.40025426,63970.0,63969.0,1.20085]
["bitfinex-derivatives","BTCF0:USTF0",1724667429724,0.40125426,63970.0,63969.0,1.20785]
["bitfinex-derivatives","BTCF0:USTF0",1724667429929,0.40125426,63970.0,63969.0,1.21185]
["bitfinex-derivatives","BTCF0:USTF0",1724667430527,0.078548,63970.0,63969.0,1.20485]
["bitfinex-derivatives","BTCF0:USTF0",1724667430738,0.440348,63970.0,63969.0,1.21085]
["bitfinex-derivatives","BTCF0:USTF0",1724667433662,0.079548,63970.0,63969.0,1.21085]
["bitfinex-derivatives","BTCF0:USTF0",1724667433720,0.440348,63970.0,63969.0,1.21085]
["bitfinex-derivatives","BTCF0:USTF0",1724667434333,0.079548,63970.0,63969.0,1.21085]
["bitfinex-derivatives","BTCF0:USTF0",1724667434532,0.440348,63970.0,63969.0,1.21085]
["bitfinex-derivatives","BTCF0:USTF0",1724667434832,0.518496,63970.0,63969.0,1.21085]
["bitfinex-derivatives","BTCF0:USTF0",1724667448135,0.628496,63970.0,63969.0,1.21085]
["bitfinex-derivatives","BTCF0:USTF0",1724667449834,0.267696,63970.0,63969.0,1.21085]
["bitfinex-derivatives","BTCF0:USTF0",1724667450139,0.628496,63970.0,63969.0,1.21085]
["bitfinex-derivatives","BTCF0:USTF0",1724667450335,0.67531968,63970.0,63969.0,1.21085]
["bitfinex-derivatives","BTCF0:USTF0",1724667451744,0.67531968,63970.0,63969.0,1.27250278]
["bitfinex-derivatives","BTCF0:USTF0",1724667453439,0.628496,63970.0,63969.0,1.21085]
["bitfinex-derivatives","BTCF0:USTF0",1724667455247,0.628496,63970.0,63969.0,1.27233314]
["bitfinex-derivatives","BTCF0:USTF0",1724667456245,0.69092758,63970.0,63969.0,1.21085]
["bitfinex-derivatives","BTCF0:USTF0",1724667458532,0.68402132,63970.0,63969.0,1.21085]
["bitfinex-derivatives","BTCF0:USTF0",1724667458945,0.68402137,63970.0,63969.0,1.21085]
["bitfinex-derivatives","BTCF0:USTF0",1724667459444,0.628496,63970.0,63969.0,1.21085]
["bitfinex-derivatives","BTCF0:USTF0",1724667461136,0.706644,63970.0,63969.0,0.79108442]
["bitfinex-derivatives","BTCF0:USTF0",1724667461336,0.767244,63970.0,63969.0,0.79108442]
["bitfinex-derivatives","BTCF0:USTF0",1724667461945,1.245392,63970.0,63969.0,0.44145542]
["bitfinex-derivatives","BTCF0:USTF0",1724667462149,1.714352,63970.0,63969.0,0.20611742]
["bitfinex-derivatives","BTCF0:USTF0",1724667462348,5.484352,63970.0,63969.0,0.11228843]
["bitfinex-derivatives","BTCF0:USTF0",1724667462544,5.49211109,63970.0,63969.0,0.11228843]
["bitfinex-derivatives","BTCF0:USTF0",1724667463145,5.49111109,63970.0,63969.0,0.10628843]
["bitfinex-derivatives","BTCF0:USTF0",1724667463340,5.49411109,63970.0,63969.0,0.10628843]
["bitfinex-derivatives","BTCF0:USTF0",1724667463544,5.49811109,63970.0,63969.0,0.01857243]
["bitfinex-derivatives","BTCF0:USTF0",1724667463948,0.156306,63966.0,63963.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724667464143,0.62711,63964.0,63963.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724667464548,0.07817,63952.0,63944.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1724667464747,0.67957,63952.0,63944.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1724667464946,0.70491384,63952.0,63944.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1724667465355,0.70531384,63952.0,63944.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1724667465944,0.67997,63952.0,63949.0,0.06157752]
["bitfinex-derivatives","BTCF0:USTF0",1724667466474,0.68097,63952.0,63951.0,0.00917265]
["bitfinex-derivatives","BTCF0:USTF0",1724667466841,0.68097,63952.0,63951.0,0.02217265]
["bitfinex-derivatives","BTCF0:USTF0",1724667470151,0.44037,63952.0,63951.0,0.02217265]
["bitfinex-derivatives","BTCF0:USTF0",1724667470452,0.68101,63952.0,63951.0,0.02217265]
["bitfinex-derivatives","BTCF0:USTF0",1724667480949,0.75918,63952.0,63951.0,0.02217265]
["bitfinex-derivatives","BTCF0:USTF0",1724667485861,0.75902,63952.0,63951.0,0.02217265]
["bitfinex-derivatives","BTCF0:USTF0",1724667486563,0.8058659,63952.0,63951.0,0.02217265]
["bitfinex-derivatives","BTCF0:USTF0",1724667487761,0.75902,63952.0,63951.0,0.02217265]
["bitfinex-derivatives","BTCF0:USTF0",1724667488957,0.82155577,63952.0,63951.0,0.02217265]
["bitfinex-derivatives","BTCF0:USTF0",1724667489259,1.18235577,63952.0,63951.0,0.06837232]
["bitfinex-derivatives","BTCF0:USTF0",1724667490049,1.11982,63952.0,63951.0,0.06837232]
["bitfinex-derivatives","BTCF0:USTF0",1724667490878,1.11982,63952.0,63951.0,0.02217265]
["bitfinex-derivatives","BTCF0:USTF0",1724667491230,1.18235155,63952.0,63951.0,0.06837232]
["bitfinex-derivatives","BTCF0:USTF0",1724667491286,1.18235229,63952.0,63951.0,0.06837232]
["bitfinex-derivatives","BTCF0:USTF0",1724667491462,1.11982,63952.0,63951.0,0.02217265]
["bitfinex-derivatives","BTCF0:USTF0",1724667491657,1.18235009,63952.0,63951.0,0.06837232]
["bitfinex-derivatives","BTCF0:USTF0",1724667491853,1.11982,63952.0,63951.0,0.02217265]
["bitfinex-derivatives","BTCF0:USTF0",1724667492960,1.18234995,63952.0,63951.0,0.06837232]
["bitfinex-derivatives","BTCF0:USTF0",1724667493161,1.1823499,63952.0,63951.0,0.06837232]
["bitfinex-derivatives","BTCF0:USTF0",1724667493463,1.11982,63952.0,63951.0,0.02217265]
["bitfinex-derivatives","BTCF0:USTF0",1724667494062,0.94186866,63952.0,63951.0,0.02217265]
["bitfinex-derivatives","BTCF0:USTF0",1724667494596,0.3622,63952.0,63951.0,0.55129265]
["bitfinex-derivatives","BTCF0:USTF0",1724667494612,0.06252866,63953.0,63951.0,0.55129265]
["bitfinex-derivatives","BTCF0:USTF0",1724667494613,0.0468799,63966.0,63952.0,0.46908]
["bitfinex-derivatives","BTCF0:USTF0",1724667494805,0.0468799,63972.0,63965.0,0.43765613]
["bitfinex-derivatives","BTCF0:USTF0",1724667494966,0.11,63974.0,63971.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724667495178,0.11,63975.0,63972.0,0.19589645]
["bitfinex-derivatives","BTCF0:USTF0",1724667495480,0.0468799,63985.0,63974.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724667495663,0.11,63991.0,63984.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724667495863,0.11,63991.0,63988.0,0.40677362]
["bitfinex-derivatives","BTCF0:USTF0",1724667496061,0.188118,63994.0,63990.0,0.15597362]
["bitfinex-derivatives","BTCF0:USTF0",1724667496269,0.11,63991.0,63990.0,0.04597362]
["bitfinex-derivatives","BTCF0:USTF0",1724667496473,0.11,63991.0,63987.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724667497172,0.11,63991.0,63987.0,0.15597362]
["bitfinex-derivatives","BTCF0:USTF0",1724667497379,0.11,63991.0,63987.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724667497561,0.00805672,63995.0,63987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724667497562,0.11,63988.0,63987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724667497961,0.07812,63993.0,63987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724667499671,0.07812,63993.0,63983.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724667499869,0.07812,63993.0,63987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724667500578,0.07812,63993.0,63983.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724667500874,0.07812,63993.0,63987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724667501269,0.00023441,63995.0,63987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724667501874,0.00023441,63995.0,63983.0,0.00523441]
["bitfinex-derivatives","BTCF0:USTF0",1724667502472,3.77,63994.0,63983.0,0.00523441]
["bitfinex-derivatives","BTCF0:USTF0",1724667502661,4.1308,63994.0,63984.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1724667502870,0.078122,63991.0,63984.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1724667503624,0.078122,63991.0,63987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724667504166,0.078123,63990.0,63984.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724667504769,0.078122,63991.0,63984.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724667504770,0.078124,63989.0,63984.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724667504967,0.078126,63988.0,63987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724667505366,0.078122,63991.0,63987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724667505667,0.078125,63989.0,63987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724667506273,0.078125,63988.0,63987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724667507272,0.078125,63988.0,63984.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724667507974,0.0004,63985.0,63984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724667508378,0.0004,63985.0,63984.0,0.82968]
["bitfinex-derivatives","BTCF0:USTF0",1724667508685,0.0004,63985.0,63984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724667508978,0.0004,63985.0,63984.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1724667510380,0.0004,63985.0,63984.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1724667510579,0.0004,63985.0,63984.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1724667510880,0.0004,63985.0,63984.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724667511469,0.078529,63985.0,63984.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724667511673,0.156658,63985.0,63984.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724667511873,0.078146,63971.0,63970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724667512575,0.078546,63971.0,63970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724667514086,0.00023441,63977.0,63970.0,1.25376]
["bitfinex-derivatives","BTCF0:USTF0",1724667514275,0.00023441,63977.0,63976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724667514477,0.00023441,63977.0,63976.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724667514686,0.00023441,63977.0,63976.0,1.31786]
["bitfinex-derivatives","BTCF0:USTF0",1724667515878,0.00123441,63977.0,63976.0,1.32486]
["bitfinex-derivatives","BTCF0:USTF0",1724667516285,0.00223441,63977.0,63976.0,1.33386]
["bitfinex-derivatives","BTCF0:USTF0",1724667516486,0.3608,63985.0,63981.0,0.078134]
["bitfinex-derivatives","BTCF0:USTF0",1724667516487,0.078132,63983.0,63981.0,0.078134]
["bitfinex-derivatives","BTCF0:USTF0",1724667516788,0.078132,63983.0,63981.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1724667516980,0.078132,63983.0,63982.0,0.52668]
["bitfinex-derivatives","BTCF0:USTF0",1724667517185,0.078132,63983.0,63982.0,0.53668]
["bitfinex-derivatives","BTCF0:USTF0",1724667517379,0.078132,63983.0,63982.0,0.93668]
["bitfinex-derivatives","BTCF0:USTF0",1724667517573,0.078132,63983.0,63982.0,0.52668]
["bitfinex-derivatives","BTCF0:USTF0",1724667518885,0.079132,63983.0,63982.0,0.53868]
["bitfinex-derivatives","BTCF0:USTF0",1724667519576,0.079132,63983.0,63982.0,0.48088]
["bitfinex-derivatives","BTCF0:USTF0",1724667520688,0.079132,63983.0,63982.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724667521388,0.079132,63983.0,63982.0,0.48088]
["bitfinex-derivatives","BTCF0:USTF0",1724667521686,0.079132,63983.0,63982.0,0.05797362]
["bitfinex-derivatives","BTCF0:USTF0",1724667522681,0.079132,63983.0,63982.0,0.07333536]
["bitfinex-derivatives","BTCF0:USTF0",1724667523587,0.079132,63983.0,63982.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724667524585,0.001,63983.0,63982.0,0.22327593]
["bitfinex-derivatives","BTCF0:USTF0",1724667524886,0.079132,63983.0,63982.0,0.22327593]
["bitfinex-derivatives","BTCF0:USTF0",1724667525086,0.079132,63983.0,63982.0,0.13104858]
["bitfinex-derivatives","BTCF0:USTF0",1724667525288,0.079132,63983.0,63982.0,0.22327593]
["bitfinex-derivatives","BTCF0:USTF0",1724667525484,0.079132,63983.0,63982.0,0.13104858]
["bitfinex-derivatives","BTCF0:USTF0",1724667526084,0.079132,63983.0,63982.0,0.20812897]
["bitfinex-derivatives","BTCF0:USTF0",1724667526483,0.079132,63983.0,63982.0,0.13104858]
["bitfinex-derivatives","BTCF0:USTF0",1724667528398,0.079132,63983.0,63982.0,0.20817247]
["bitfinex-derivatives","BTCF0:USTF0",1724667528594,0.079132,63983.0,63982.0,0.13104858]
["bitfinex-derivatives","BTCF0:USTF0",1724667529389,0.079132,63983.0,63982.0,0.13104906]
["bitfinex-derivatives","BTCF0:USTF0",1724667529786,0.079132,63983.0,63982.0,0.20823088]
["bitfinex-derivatives","BTCF0:USTF0",1724667529984,0.079132,63983.0,63982.0,0.08918182]
["bitfinex-derivatives","BTCF0:USTF0",1724667530784,0.079132,63983.0,63982.0,0.20823243]
["bitfinex-derivatives","BTCF0:USTF0",1724667532991,0.079132,63983.0,63982.0,0.22354708]
["bitfinex-derivatives","BTCF0:USTF0",1724667533795,0.079132,63983.0,63982.0,0.13105061]
["bitfinex-derivatives","BTCF0:USTF0",1724667539492,0.079132,63983.0,63982.0,0.15547814]
["bitfinex-derivatives","BTCF0:USTF0",1724667539692,0.04004795,63983.0,63982.0,0.24817805]
["bitfinex-derivatives","BTCF0:USTF0",1724667540497,0.11,63985.0,63982.0,0.24817805]
["bitfinex-derivatives","BTCF0:USTF0",1724667540781,0.11,63985.0,63983.0,0.11905061]
["bitfinex-derivatives","BTCF0:USTF0",1724667540994,0.11,63985.0,63984.0,0.11905061]
["bitfinex-derivatives","BTCF0:USTF0",1724667541199,0.137628,63987.0,63984.0,0.34160815]
["bitfinex-derivatives","BTCF0:USTF0",1724667541396,0.137628,63987.0,63985.0,0.14347815]
["bitfinex-derivatives","BTCF0:USTF0",1724667541589,0.137628,63987.0,63986.0,0.14347815]
["bitfinex-derivatives","BTCF0:USTF0",1724667541984,0.0595,63987.0,63986.0,0.22072844]
["bitfinex-derivatives","BTCF0:USTF0",1724667542197,0.00023441,63989.0,63986.0,0.84510606]
["bitfinex-derivatives","BTCF0:USTF0",1724667542431,0.0468799,63998.0,63997.0,0.078115]
["bitfinex-derivatives","BTCF0:USTF0",1724667542591,0.1087,64001.0,63997.0,0.20345637]
["bitfinex-derivatives","BTCF0:USTF0",1724667542794,0.1087,64001.0,64000.0,0.18721083]
["bitfinex-derivatives","BTCF0:USTF0",1724667543000,0.1087,64001.0,64000.0,0.25345637]
["bitfinex-derivatives","BTCF0:USTF0",1724667543212,0.078104,64006.0,64000.0,0.30713983]
["bitfinex-derivatives","BTCF0:USTF0",1724667543488,0.078104,64006.0,64000.0,0.28972327]
["bitfinex-derivatives","BTCF0:USTF0",1724667543607,0.078104,64006.0,64002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724667543790,0.078104,64006.0,64004.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724667544094,0.078105,64005.0,64002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724667544496,0.078105,64005.0,64004.0,0.06166141]
["bitfinex-derivatives","BTCF0:USTF0",1724667545195,0.009,64005.0,64003.0,0.06166141]
["bitfinex-derivatives","BTCF0:USTF0",1724667545392,0.009,64005.0,64002.0,0.42446141]
["bitfinex-derivatives","BTCF0:USTF0",1724667545698,0.0515,64004.0,64002.0,0.42446141]
["bitfinex-derivatives","BTCF0:USTF0",1724667546098,0.0004,64003.0,64002.0,0.42446141]
["bitfinex-derivatives","BTCF0:USTF0",1724667546487,0.0004,64003.0,64002.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724667546888,0.0004,64003.0,64002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724667547499,0.0034,64003.0,64002.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724667548099,0.03572229,64003.0,64002.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724667550699,0.03572229,64003.0,64002.0,0.440908]
["bitfinex-derivatives","BTCF0:USTF0",1724667551492,0.08827739,64003.0,64002.0,0.440908]
["bitfinex-derivatives","BTCF0:USTF0",1724667551695,0.0104,64003.0,64002.0,0.440908]
["bitfinex-derivatives","BTCF0:USTF0",1724667551891,0.0104,64003.0,64002.0,0.770908]
["bitfinex-derivatives","BTCF0:USTF0",1724667552200,0.0104,64003.0,64002.0,0.79532711]
["bitfinex-derivatives","BTCF0:USTF0",1724667552936,0.0104,64003.0,64002.0,0.770908]
["bitfinex-derivatives","BTCF0:USTF0",1724667553096,0.0104,64003.0,64002.0,0.79532577]
["bitfinex-derivatives","BTCF0:USTF0",1724667553293,0.0104,64003.0,64002.0,0.52532577]
["bitfinex-derivatives","BTCF0:USTF0",1724667553494,0.088507,64003.0,64002.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724667553798,0.081507,64003.0,64002.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724667553997,0.087507,64003.0,64002.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724667554596,0.0094,64003.0,64002.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724667556998,0.087507,64003.0,64002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724667557412,0.087507,64003.0,63995.0,0.36103441]
["bitfinex-derivatives","BTCF0:USTF0",1724667557413,0.078116,63996.0,63995.0,0.04645929]
["bitfinex-derivatives","BTCF0:USTF0",1724667557589,0.078118,63994.0,63993.0,0.04622488]
["bitfinex-derivatives","BTCF0:USTF0",1724667557796,0.3608,63994.0,63987.0,0.04622488]
["bitfinex-derivatives","BTCF0:USTF0",1724667558098,0.3608,63994.0,63986.0,0.04622488]
["bitfinex-derivatives","BTCF0:USTF0",1724667558099,0.3608,63988.0,63986.0,0.04622488]
["bitfinex-derivatives","BTCF0:USTF0",1724667558295,0.0488,63987.0,63985.0,0.04622488]
["bitfinex-derivatives","BTCF0:USTF0",1724667558492,0.05660005,63987.0,63985.0,0.04622488]
["bitfinex-derivatives","BTCF0:USTF0",1724667558809,0.05660005,63987.0,63984.0,0.04622488]
["bitfinex-derivatives","BTCF0:USTF0",1724667559115,0.0004,63986.0,63984.0,0.04622488]
["bitfinex-derivatives","BTCF0:USTF0",1724667559295,0.078131,63984.0,63981.0,0.04622488]
["bitfinex-derivatives","BTCF0:USTF0",1724667559499,0.27,63983.0,63980.0,0.04645929]
["bitfinex-derivatives","BTCF0:USTF0",1724667559903,0.0529,63982.0,63980.0,0.04645929]
["bitfinex-derivatives","BTCF0:USTF0",1724667560291,0.0004,63981.0,63980.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724667560801,0.0004,63981.0,63980.0,0.04640998]
["bitfinex-derivatives","BTCF0:USTF0",1724667560994,0.0004,63981.0,63980.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724667561396,0.0004,63981.0,63980.0,0.00723441]
["bitfinex-derivatives","BTCF0:USTF0",1724667562714,0.0014,63981.0,63980.0,0.01623441]
["bitfinex-derivatives","BTCF0:USTF0",1724667563906,0.0014,63981.0,63980.0,0.37703441]
["bitfinex-derivatives","BTCF0:USTF0",1724667564206,0.078123,63990.0,63984.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1724667564513,0.078123,63990.0,63989.0,0.04613683]
["bitfinex-derivatives","BTCF0:USTF0",1724667565492,0.36103441,63992.0,63989.0,0.04613683]
["bitfinex-derivatives","BTCF0:USTF0",1724667565712,0.00023441,63992.0,63988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724667565907,0.00023441,63992.0,63989.0,0.06151577]
["bitfinex-derivatives","BTCF0:USTF0",1724667566605,0.00023441,63992.0,63990.0,0.06151577]
["bitfinex-derivatives","BTCF0:USTF0",1724667566807,0.00023441,63992.0,63990.0,0.078122]
["bitfinex-derivatives","BTCF0:USTF0",1724667567705,0.00023441,63992.0,63988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724667567706,0.00023441,63992.0,63991.0,0.13963777]
["bitfinex-derivatives","BTCF0:USTF0",1724667567903,0.003,63992.0,63991.0,0.13963777]
["bitfinex-derivatives","BTCF0:USTF0",1724667568513,0.126414,63997.0,63991.0,0.13963777]
["bitfinex-derivatives","BTCF0:USTF0",1724667568762,0.126414,63997.0,63994.0,0.04609352]
["bitfinex-derivatives","BTCF0:USTF0",1724667570915,0.128414,63997.0,63994.0,0.04609352]
["bitfinex-derivatives","BTCF0:USTF0",1724667574941,0.078116,63996.0,63994.0,0.04609352]
["bitfinex-derivatives","BTCF0:USTF0",1724667575217,0.0503,63997.0,63992.0,0.04609352]
["bitfinex-derivatives","BTCF0:USTF0",1724667575314,0.078117,63995.0,63992.0,0.04609352]
["bitfinex-derivatives","BTCF0:USTF0",1724667576011,0.0004,63993.0,63992.0,0.04609352]
["bitfinex-derivatives","BTCF0:USTF0",1724667576214,0.0004,63993.0,63990.0,0.06151577]
["bitfinex-derivatives","BTCF0:USTF0",1724667576917,0.0004,63991.0,63990.0,0.06151577]
["bitfinex-derivatives","BTCF0:USTF0",1724667577513,0.0004,63991.0,63990.0,0.14963877]
["bitfinex-derivatives","BTCF0:USTF0",1724667577714,0.0004,63991.0,63990.0,0.02442389]
["bitfinex-derivatives","BTCF0:USTF0",1724667578327,0.0004,63991.0,63990.0,0.07253585]
["bitfinex-derivatives","BTCF0:USTF0",1724667578559,0.0004,63991.0,63990.0,0.07253735]
["bitfinex-derivatives","BTCF0:USTF0",1724667578821,0.078523,63991.0,63990.0,0.07653735]
["bitfinex-derivatives","BTCF0:USTF0",1724667579119,0.078523,63991.0,63990.0,0.03042539]
["bitfinex-derivatives","BTCF0:USTF0",1724667579722,0.078523,63991.0,63990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724667580014,0.156646,63991.0,63990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724667580223,0.078132,63983.0,63982.0,0.04611196]
["bitfinex-derivatives","BTCF0:USTF0",1724667580414,0.078132,63983.0,63980.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724667580415,0.078134,63981.0,63980.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724667581287,0.078534,63981.0,63980.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724667581613,0.078534,63981.0,63980.0,0.00923441]
["bitfinex-derivatives","BTCF0:USTF0",1724667581813,0.078534,63981.0,63980.0,0.01623441]
["bitfinex-derivatives","BTCF0:USTF0",1724667582813,0.439334,63981.0,63980.0,0.01623441]
["bitfinex-derivatives","BTCF0:USTF0",1724667584115,0.48605117,63981.0,63980.0,0.01623441]
["bitfinex-derivatives","BTCF0:USTF0",1724667584734,0.439334,63981.0,63980.0,0.01623441]
["bitfinex-derivatives","BTCF0:USTF0",1724667585620,0.078534,63981.0,63980.0,0.01623441]
["bitfinex-derivatives","BTCF0:USTF0",1724667585810,0.439334,63981.0,63980.0,0.01623441]
["bitfinex-derivatives","BTCF0:USTF0",1724667591524,0.439334,63981.0,63980.0,0.06241525]
["bitfinex-derivatives","BTCF0:USTF0",1724667592314,0.439334,63981.0,63980.0,0.01623441]
["bitfinex-derivatives","BTCF0:USTF0",1724667596629,0.439334,63981.0,63980.0,0.06241016]
["bitfinex-derivatives","BTCF0:USTF0",1724667597127,0.439334,63981.0,63980.0,0.01623441]
["bitfinex-derivatives","BTCF0:USTF0",1724667598331,0.0004,63981.0,63980.0,0.01623441]
["bitfinex-derivatives","BTCF0:USTF0",1724667598526,0.400247,63981.0,63980.0,0.01623441]
["bitfinex-derivatives","BTCF0:USTF0",1724667599723,0.400247,63981.0,63980.0,0.06240558]
["bitfinex-derivatives","BTCF0:USTF0",1724667600327,0.400247,63981.0,63980.0,0.01623441]
["bitfinex-derivatives","BTCF0:USTF0",1724667603521,0.039447,63981.0,63980.0,0.01623441]
["bitfinex-derivatives","BTCF0:USTF0",1724667603725,0.400247,63981.0,63980.0,0.01623441]
["bitfinex-derivatives","BTCF0:USTF0",1724667606430,0.400247,63981.0,63980.0,0.07780887]
["bitfinex-derivatives","BTCF0:USTF0",1724667607536,0.400247,63981.0,63970.0,0.45524169]
["bitfinex-derivatives","BTCF0:USTF0",1724667607537,0.44700323,63981.0,63974.0,0.07696807]
["bitfinex-derivatives","BTCF0:USTF0",1724667607726,0.44700323,63981.0,63970.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1724667607727,0.156282,63976.0,63975.0,0.02443169]
["bitfinex-derivatives","BTCF0:USTF0",1724667607922,0.078141,63976.0,63971.0,0.07696807]
["bitfinex-derivatives","BTCF0:USTF0",1724667608129,0.078145,63972.0,63971.0,0.07696807]
["bitfinex-derivatives","BTCF0:USTF0",1724667608431,0.078145,63972.0,63971.0,0.14350587]
["bitfinex-derivatives","BTCF0:USTF0",1724667610433,0.079145,63972.0,63971.0,0.15750587]
["bitfinex-derivatives","BTCF0:USTF0",1724667610682,0.079145,63972.0,63971.0,0.13307352]
["bitfinex-derivatives","BTCF0:USTF0",1724667610838,0.080145,63972.0,63971.0,0.16750576]
["bitfinex-derivatives","BTCF0:USTF0",1724667611355,0.080145,63972.0,63971.0,0.14307352]
["bitfinex-derivatives","BTCF0:USTF0",1724667611649,0.080145,63972.0,63971.0,0.04843214]
["bitfinex-derivatives","BTCF0:USTF0",1724667611837,0.506435,63972.0,63971.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724667612240,0.69877443,63972.0,63971.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724667612436,0.55813,63972.0,63971.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724667613928,0.080145,63972.0,63971.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724667614140,0.080145,63972.0,63971.0,0.08577112]
["bitfinex-derivatives","BTCF0:USTF0",1724667614141,0.209985,63972.0,63971.0,0.08577112]
["bitfinex-derivatives","BTCF0:USTF0",1724667614524,0.209985,63972.0,63971.0,0.08569739]
["bitfinex-derivatives","BTCF0:USTF0",1724667614733,0.209985,63972.0,63971.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724667616332,0.080145,63972.0,63971.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724667616638,0.002,63972.0,63971.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724667617238,0.002,63972.0,63971.0,0.102146]
["bitfinex-derivatives","BTCF0:USTF0",1724667617633,0.002,63972.0,63971.0,0.17933695]
["bitfinex-derivatives","BTCF0:USTF0",1724667618031,0.002,63972.0,63971.0,0.10119095]
["bitfinex-derivatives","BTCF0:USTF0",1724667618032,0.080145,63972.0,63971.0,0.10119095]
["bitfinex-derivatives","BTCF0:USTF0",1724667618237,0.080145,63972.0,63971.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724667619146,0.080145,63972.0,63971.0,0.04843248]
["bitfinex-derivatives","BTCF0:USTF0",1724667619342,0.080145,63972.0,63971.0,0.0484329]
["bitfinex-derivatives","BTCF0:USTF0",1724667620543,0.080145,63972.0,63971.0,0.04843286]
["bitfinex-derivatives","BTCF0:USTF0",1724667623544,0.04682236,63977.0,63971.0,0.36843286]
["bitfinex-derivatives","BTCF0:USTF0",1724667623747,0.12984,63982.0,63981.0,0.078134]
["bitfinex-derivatives","BTCF0:USTF0",1724667624045,0.00023441,63989.0,63988.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724667624238,0.00023441,63989.0,63988.0,0.80175138]
["bitfinex-derivatives","BTCF0:USTF0",1724667624442,0.00023441,63989.0,63988.0,1.67059138]
["bitfinex-derivatives","BTCF0:USTF0",1724667626447,0.00023441,63989.0,63988.0,1.52570557]
["bitfinex-derivatives","BTCF0:USTF0",1724667626651,0.00023441,63989.0,63988.0,1.52770557]
["bitfinex-derivatives","BTCF0:USTF0",1724667626999,0.00023441,63989.0,63988.0,1.5384434]
["bitfinex-derivatives","BTCF0:USTF0",1724667627228,0.00023441,63989.0,63988.0,1.58728534]
["bitfinex-derivatives","BTCF0:USTF0",1724667627343,0.00023441,63989.0,63988.0,1.65505701]
["bitfinex-derivatives","BTCF0:USTF0",1724667628347,0.00023441,63989.0,63988.0,1.56286437]
["bitfinex-derivatives","BTCF0:USTF0",1724667629837,0.00023441,63989.0,63988.0,1.64099037]
["bitfinex-derivatives","BTCF0:USTF0",1724667631552,0.00023441,63989.0,63988.0,1.52191297]
["bitfinex-derivatives","BTCF0:USTF0",1724667631851,0.00023441,63989.0,63988.0,1.81131102]
["bitfinex-derivatives","BTCF0:USTF0",1724667632145,4.1e-07,63989.0,63988.0,1.91385602]
["bitfinex-derivatives","BTCF0:USTF0",1724667632459,4.1e-07,63989.0,63988.0,1.95780767]
["bitfinex-derivatives","BTCF0:USTF0",1724667632642,0.078092,64016.0,63988.0,1.78482346]
["bitfinex-derivatives","BTCF0:USTF0",1724667632844,0.078092,64016.0,64015.0,0.078093]
["bitfinex-derivatives","BTCF0:USTF0",1724667634457,0.082092,64016.0,64015.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1724667634652,0.082092,64016.0,64015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724667635745,0.082092,64016.0,64015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724667637653,0.082092,64016.0,64015.0,0.080092]
["bitfinex-derivatives","BTCF0:USTF0",1724667638947,0.004,64016.0,64015.0,0.080092]
["bitfinex-derivatives","BTCF0:USTF0",1724667639742,3.774,64016.0,64015.0,0.080092]
["bitfinex-derivatives","BTCF0:USTF0",1724667639948,0.004,64016.0,64015.0,0.080092]
["bitfinex-derivatives","BTCF0:USTF0",1724667640750,0.004,64016.0,64015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724667640751,0.082091,64016.0,64015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724667643551,0.442891,64016.0,64015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724667644054,0.078097,64011.0,64009.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724667644258,0.442891,64016.0,64009.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724667644259,0.03903152,64010.0,64009.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724667644859,0.03943152,64010.0,64009.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724667646353,1.22988,64010.0,64001.0,0.04600592]
["bitfinex-derivatives","BTCF0:USTF0",1724667646563,0.078108,64002.0,63991.0,0.078121]
["bitfinex-derivatives","BTCF0:USTF0",1724667646762,0.078115,63997.0,63992.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1724667646956,0.078115,63997.0,63990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724667646957,0.0569,63996.0,63990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724667647148,0.0569,63996.0,63990.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724667647352,0.0569,63996.0,63993.0,0.078119]
["bitfinex-derivatives","BTCF0:USTF0",1724667647960,0.0569,63996.0,63994.0,0.078118]
["bitfinex-derivatives","BTCF0:USTF0",1724667649256,0.0569,63996.0,63994.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1724667649461,0.135016,63996.0,63994.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1724667650161,0.078117,63995.0,63994.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1724667650351,0.078117,63995.0,63994.0,0.094118]
["bitfinex-derivatives","BTCF0:USTF0",1724667651056,0.078117,63995.0,63994.0,0.093118]
["bitfinex-derivatives","BTCF0:USTF0",1724667651879,0.078117,63995.0,63994.0,0.091118]
["bitfinex-derivatives","BTCF0:USTF0",1724667652128,0.078117,63995.0,63994.0,0.093118]
["bitfinex-derivatives","BTCF0:USTF0",1724667652260,0.00023441,63999.0,63997.0,0.078113]
["bitfinex-derivatives","BTCF0:USTF0",1724667652261,0.078114,63998.0,63997.0,0.078113]
["bitfinex-derivatives","BTCF0:USTF0",1724667653762,0.079114,63998.0,63997.0,0.078113]
["bitfinex-derivatives","BTCF0:USTF0",1724667655330,0.078114,63998.0,63997.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1724667655466,0.00023441,63999.0,63997.0,0.19813063]
["bitfinex-derivatives","BTCF0:USTF0",1724667656054,0.078114,63998.0,63997.0,0.19813063]
["bitfinex-derivatives","BTCF0:USTF0",1724667656657,0.078114,63998.0,63997.0,0.19713063]
["bitfinex-derivatives","BTCF0:USTF0",1724667656865,0.078114,63998.0,63997.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1724667658869,0.078114,63998.0,63997.0,0.089113]
["bitfinex-derivatives","BTCF0:USTF0",1724667659766,0.00023441,63999.0,63998.0,0.078113]
["bitfinex-derivatives","BTCF0:USTF0",1724667659956,0.15645841,63999.0,63998.0,0.078113]
["bitfinex-derivatives","BTCF0:USTF0",1724667660561,0.078113,63998.0,63997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724667660757,0.078115,63997.0,63996.0,0.440995]
["bitfinex-derivatives","BTCF0:USTF0",1724667661103,0.078115,63997.0,63996.0,0.51586161]
["bitfinex-derivatives","BTCF0:USTF0",1724667661469,0.078515,63997.0,63996.0,0.51586161]
["bitfinex-derivatives","BTCF0:USTF0",1724667661671,0.078515,63997.0,63996.0,0.438915]
["bitfinex-derivatives","BTCF0:USTF0",1724667662262,0.132315,63997.0,63996.0,0.439915]
["bitfinex-derivatives","BTCF0:USTF0",1724667662672,0.132315,63997.0,63996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724667663637,0.132315,63997.0,63996.0,0.4253294]
["bitfinex-derivatives","BTCF0:USTF0",1724667664161,0.132315,63997.0,63996.0,0.4233294]
["bitfinex-derivatives","BTCF0:USTF0",1724667664571,0.132315,63997.0,63996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724667665168,0.134315,63997.0,63996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724667666275,0.134315,63997.0,63996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724667666465,0.136315,63997.0,63996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724667668283,0.21443,63997.0,63996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724667669165,0.078118,63994.0,63993.0,0.04613786]
["bitfinex-derivatives","BTCF0:USTF0",1724667669368,0.07812,63993.0,63991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724667669926,0.078121,63992.0,63991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724667670166,0.078521,63992.0,63990.0,0.1396514]
["bitfinex-derivatives","BTCF0:USTF0",1724667670362,0.078521,63992.0,63991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724667670562,0.0004,63992.0,63991.0,0.438922]
["bitfinex-derivatives","BTCF0:USTF0",1724667670775,0.0004,63992.0,63991.0,0.5104514]
["bitfinex-derivatives","BTCF0:USTF0",1724667671267,0.0004,63992.0,63991.0,0.5014514]
["bitfinex-derivatives","BTCF0:USTF0",1724667671475,0.0004,63992.0,63991.0,0.439922]
["bitfinex-derivatives","BTCF0:USTF0",1724667672279,0.0004,63992.0,63991.0,0.449922]
["bitfinex-derivatives","BTCF0:USTF0",1724667672969,0.078521,63992.0,63991.0,0.449922]
["bitfinex-derivatives","BTCF0:USTF0",1724667674375,0.078521,63992.0,63991.0,0.52686861]
["bitfinex-derivatives","BTCF0:USTF0",1724667675179,0.078521,63992.0,63991.0,0.449922]
["bitfinex-derivatives","BTCF0:USTF0",1724667675381,0.078521,63992.0,63991.0,0.63589499]
["bitfinex-derivatives","BTCF0:USTF0",1724667675678,0.078521,63992.0,63991.0,0.439922]
["bitfinex-derivatives","BTCF0:USTF0",1724667676076,0.078521,63992.0,63991.0,0.51686861]
["bitfinex-derivatives","BTCF0:USTF0",1724667676266,0.078521,63992.0,63991.0,0.55894903]
["bitfinex-derivatives","BTCF0:USTF0",1724667676474,0.078521,63992.0,63991.0,0.65131329]
["bitfinex-derivatives","BTCF0:USTF0",1724667679977,0.078521,63992.0,63991.0,0.65131349]
["bitfinex-derivatives","BTCF0:USTF0",1724667684179,0.078521,63992.0,63991.0,0.19814923]
["bitfinex-derivatives","BTCF0:USTF0",1724667687584,0.078521,63992.0,63991.0,0.12002723]
["bitfinex-derivatives","BTCF0:USTF0",1724667687883,0.187921,63992.0,63991.0,0.12002723]
["bitfinex-derivatives","BTCF0:USTF0",1724667688072,0.187921,63992.0,63991.0,0.19714796]
["bitfinex-derivatives","BTCF0:USTF0",1724667688277,0.266042,63992.0,63991.0,0.12002723]
["bitfinex-derivatives","BTCF0:USTF0",1724667688488,0.266042,63992.0,63991.0,0.07812715]
["bitfinex-derivatives","BTCF0:USTF0",1724667688787,0.266042,63992.0,63991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724667691977,0.626842,63992.0,63991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724667697386,0.704963,63992.0,63991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724667697588,0.704963,63992.0,63991.0,0.0626601]
["bitfinex-derivatives","BTCF0:USTF0",1724667698686,0.814963,63992.0,63991.0,0.0626601]
["bitfinex-derivatives","BTCF0:USTF0",1724667699088,0.736842,63992.0,63991.0,0.0626601]
["bitfinex-derivatives","BTCF0:USTF0",1724667699482,0.626842,63992.0,63991.0,0.0626601]
["bitfinex-derivatives","BTCF0:USTF0",1724667699684,0.736842,63992.0,63991.0,0.0626601]
["bitfinex-derivatives","BTCF0:USTF0",1724667704089,0.376042,63992.0,63991.0,0.0626601]
["bitfinex-derivatives","BTCF0:USTF0",1724667704295,0.736842,63992.0,63991.0,0.0626601]
["bitfinex-derivatives","BTCF0:USTF0",1724667705685,0.736842,63992.0,63991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724667709088,0.736842,63992.0,63991.0,0.02542655]
["bitfinex-derivatives","BTCF0:USTF0",1724667712194,0.439321,63992.0,63991.0,0.07542655]
["bitfinex-derivatives","BTCF0:USTF0",1724667712796,0.549321,63992.0,63991.0,0.07542655]
["bitfinex-derivatives","BTCF0:USTF0",1724667714099,0.188521,63992.0,63991.0,0.07542655]
["bitfinex-derivatives","BTCF0:USTF0",1724667715702,0.188521,63992.0,63991.0,0.15267513]
["bitfinex-derivatives","BTCF0:USTF0",1724667716412,0.188521,63992.0,63991.0,0.27171717]
["bitfinex-derivatives","BTCF0:USTF0",1724667717497,0.188521,63992.0,63991.0,0.19446859]
["bitfinex-derivatives","BTCF0:USTF0",1724667719013,0.14943971,63992.0,63991.0,0.19446859]
["bitfinex-derivatives","BTCF0:USTF0",1724667719406,0.03943971,63992.0,63991.0,0.19446859]
["bitfinex-derivatives","BTCF0:USTF0",1724667719709,0.14943971,63992.0,63991.0,0.19446859]
["bitfinex-derivatives","BTCF0:USTF0",1724667720103,0.14943971,63992.0,63991.0,0.1944678]
["bitfinex-derivatives","BTCF0:USTF0",1724667721105,0.14943971,63992.0,63991.0,0.19446695]
["bitfinex-derivatives","BTCF0:USTF0",1724667721534,0.14943971,63992.0,63991.0,0.17004125]
["bitfinex-derivatives","BTCF0:USTF0",1724667721544,0.14943971,63992.0,63991.0,0.19446698]
["bitfinex-derivatives","BTCF0:USTF0",1724667723608,0.14943971,63992.0,63991.0,0.19446746]
["bitfinex-derivatives","BTCF0:USTF0",1724667723838,0.14943971,63992.0,63991.0,0.17004173]
["bitfinex-derivatives","BTCF0:USTF0",1724667724113,0.14943971,63992.0,63991.0,0.19446762]
["bitfinex-derivatives","BTCF0:USTF0",1724667725214,0.14943971,63992.0,63991.0,0.14446762]
["bitfinex-derivatives","BTCF0:USTF0",1724667727219,0.14943971,63992.0,63991.0,0.12004173]
["bitfinex-derivatives","BTCF0:USTF0",1724667727514,0.14943971,63992.0,63991.0,0.22181629]
["bitfinex-derivatives","BTCF0:USTF0",1724667727708,0.14943971,63992.0,63991.0,0.14446806]
["bitfinex-derivatives","BTCF0:USTF0",1724667728514,0.14943971,63992.0,63991.0,0.14446908]
["bitfinex-derivatives","BTCF0:USTF0",1724667733319,0.14943971,63992.0,63991.0,0.02542633]
["bitfinex-derivatives","BTCF0:USTF0",1724667733508,0.14943971,63992.0,63991.0,0.1444702]
["bitfinex-derivatives","BTCF0:USTF0",1724667734090,0.14943971,63992.0,63991.0,0.14447007]
["bitfinex-derivatives","BTCF0:USTF0",1724667736922,0.51023971,63992.0,63991.0,0.14447007]
["bitfinex-derivatives","BTCF0:USTF0",1724667737532,0.51023971,63992.0,63991.0,0.14447023]
["bitfinex-derivatives","BTCF0:USTF0",1724667737715,0.51023971,63992.0,63991.0,0.12004387]
["bitfinex-derivatives","BTCF0:USTF0",1724667738216,0.14943971,63992.0,63991.0,0.12004387]
["bitfinex-derivatives","BTCF0:USTF0",1724667738419,0.51023971,63992.0,63991.0,0.12004387]
["bitfinex-derivatives","BTCF0:USTF0",1724667740070,0.51023971,63992.0,63991.0,0.14447023]
["bitfinex-derivatives","BTCF0:USTF0",1724667740818,0.14943971,63992.0,63991.0,0.14447023]
["bitfinex-derivatives","BTCF0:USTF0",1724667741022,0.51023971,63992.0,63991.0,0.14447023]
["bitfinex-derivatives","BTCF0:USTF0",1724667741291,0.14943971,63992.0,63991.0,0.14447023]
["bitfinex-derivatives","BTCF0:USTF0",1724667741432,0.51023971,63992.0,63991.0,0.14447023]
["bitfinex-derivatives","BTCF0:USTF0",1724667742020,0.14943971,63992.0,63991.0,0.14447023]
["bitfinex-derivatives","BTCF0:USTF0",1724667742327,0.51023971,63992.0,63991.0,0.14447023]
["bitfinex-derivatives","BTCF0:USTF0",1724667743122,0.51023971,63992.0,63991.0,0.02542636]
["bitfinex-derivatives","BTCF0:USTF0",1724667743424,0.51023971,63992.0,63991.0,0.14447168]
["bitfinex-derivatives","BTCF0:USTF0",1724667744093,0.55712919,63992.0,63991.0,0.12004532]
["bitfinex-derivatives","BTCF0:USTF0",1724667744123,0.55712919,63992.0,63991.0,0.14447188]
["bitfinex-derivatives","BTCF0:USTF0",1724667745126,0.44712919,63992.0,63991.0,0.14447188]
["bitfinex-derivatives","BTCF0:USTF0",1724667745431,0.548921,63992.0,63991.0,0.14447188]
["bitfinex-derivatives","BTCF0:USTF0",1724667745729,0.59581048,63992.0,63991.0,0.14447188]
["bitfinex-derivatives","BTCF0:USTF0",1724667747337,0.59581048,63992.0,63991.0,0.14447169]
["bitfinex-derivatives","BTCF0:USTF0",1724667747929,0.548921,63992.0,63991.0,0.14447078]
["bitfinex-derivatives","BTCF0:USTF0",1724667750730,0.548921,63992.0,63991.0,0.14447074]
["bitfinex-derivatives","BTCF0:USTF0",1724667751936,0.59581048,63992.0,63991.0,0.14447074]
["bitfinex-derivatives","BTCF0:USTF0",1724667752930,0.48581048,63992.0,63991.0,0.14447074]
["bitfinex-derivatives","BTCF0:USTF0",1724667753126,0.59581048,63992.0,63991.0,0.14447074]
["bitfinex-derivatives","BTCF0:USTF0",1724667754231,0.67393148,63992.0,63991.0,0.14447074]
["bitfinex-derivatives","BTCF0:USTF0",1724667756330,0.627042,63992.0,63991.0,0.14447074]
["bitfinex-derivatives","BTCF0:USTF0",1724667757096,0.627042,63992.0,63991.0,0.12004441]
["bitfinex-derivatives","BTCF0:USTF0",1724667757232,0.627042,63992.0,63991.0,0.14447097]
["bitfinex-derivatives","BTCF0:USTF0",1724667758636,0.67393148,63992.0,63991.0,0.2218628]
["bitfinex-derivatives","BTCF0:USTF0",1724667759135,0.627042,63992.0,63991.0,0.2218628]
["bitfinex-derivatives","BTCF0:USTF0",1724667759339,0.627042,63992.0,63991.0,0.10281839]
["bitfinex-derivatives","BTCF0:USTF0",1724667760132,0.705163,63992.0,63991.0,0.02542656]
["bitfinex-derivatives","BTCF0:USTF0",1724667760422,0.807863,63992.0,63991.0,0.02542761]
["bitfinex-derivatives","BTCF0:USTF0",1724667760537,0.07813,63984.0,63980.0,0.09269829]
["bitfinex-derivatives","BTCF0:USTF0",1724667760731,0.078136,63979.0,63977.0,0.09269829]
["bitfinex-derivatives","BTCF0:USTF0",1724667761043,0.078136,63979.0,63978.0,0.11906374]
["bitfinex-derivatives","BTCF0:USTF0",1724667761226,0.3608,63981.0,63976.0,0.07735175]
["bitfinex-derivatives","BTCF0:USTF0",1724667761431,0.438934,63981.0,63977.0,0.19642202]
["bitfinex-derivatives","BTCF0:USTF0",1724667761631,0.078138,63978.0,63977.0,0.0773533]
["bitfinex-derivatives","BTCF0:USTF0",1724667761834,0.078138,63978.0,63977.0,0.11906937]
["bitfinex-derivatives","BTCF0:USTF0",1724667762030,0.078138,63978.0,63977.0,0.13306937]
["bitfinex-derivatives","BTCF0:USTF0",1724667762347,0.078138,63978.0,63977.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724667762549,0.078138,63978.0,63977.0,0.09135135]
["bitfinex-derivatives","BTCF0:USTF0",1724667763247,0.188138,63978.0,63977.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724667763742,0.188138,63978.0,63977.0,0.13306538]
["bitfinex-derivatives","BTCF0:USTF0",1724667763944,0.078134,63981.0,63977.0,0.21120438]
["bitfinex-derivatives","BTCF0:USTF0",1724667764245,0.078136,63979.0,63978.0,0.11906538]
["bitfinex-derivatives","BTCF0:USTF0",1724667764434,0.078136,63979.0,63978.0,0.19634891]
["bitfinex-derivatives","BTCF0:USTF0",1724667764641,0.078136,63979.0,63978.0,0.11906538]
["bitfinex-derivatives","BTCF0:USTF0",1724667765442,0.078136,63979.0,63978.0,0.14706538]
["bitfinex-derivatives","BTCF0:USTF0",1724667766046,0.11,63979.0,63978.0,0.14706538]
["bitfinex-derivatives","BTCF0:USTF0",1724667766242,0.11,63979.0,63978.0,0.22520338]
["bitfinex-derivatives","BTCF0:USTF0",1724667766845,0.11,63979.0,63978.0,0.24963221]
["bitfinex-derivatives","BTCF0:USTF0",1724667766846,0.188136,63979.0,63978.0,0.24963221]
["bitfinex-derivatives","BTCF0:USTF0",1724667767238,0.188136,63979.0,63978.0,0.24962319]
["bitfinex-derivatives","BTCF0:USTF0",1724667769338,0.188136,63979.0,63978.0,0.22519436]
["bitfinex-derivatives","BTCF0:USTF0",1724667770843,0.078136,63979.0,63978.0,0.22519436]
["bitfinex-derivatives","BTCF0:USTF0",1724667771045,0.078136,63979.0,63978.0,0.23519436]
["bitfinex-derivatives","BTCF0:USTF0",1724667772653,0.11023441,63985.0,63981.0,0.078134]
["bitfinex-derivatives","BTCF0:USTF0",1724667772848,0.00023441,63985.0,63984.0,0.54893]
["bitfinex-derivatives","BTCF0:USTF0",1724667773156,0.4307,63994.0,63988.0,0.078124]
["bitfinex-derivatives","BTCF0:USTF0",1724667773361,0.078123,63990.0,63989.0,0.29883456]
["bitfinex-derivatives","BTCF0:USTF0",1724667774547,0.078123,63990.0,63989.0,0.29882474]
["bitfinex-derivatives","BTCF0:USTF0",1724667774950,0.078123,63990.0,63989.0,0.30182474]
["bitfinex-derivatives","BTCF0:USTF0",1724667775251,0.078123,63990.0,63989.0,0.18478519]
["bitfinex-derivatives","BTCF0:USTF0",1724667775443,0.078123,63990.0,63989.0,0.30382458]
["bitfinex-derivatives","BTCF0:USTF0",1724667776325,0.078123,63990.0,63989.0,0.30382111]
["bitfinex-derivatives","BTCF0:USTF0",1724667777644,0.078123,63990.0,63989.0,0.22658873]
["bitfinex-derivatives","BTCF0:USTF0",1724667777845,0.078123,63990.0,63989.0,0.30380294]
["bitfinex-derivatives","BTCF0:USTF0",1724667778453,0.078123,63990.0,63989.0,0.30380162]
["bitfinex-derivatives","BTCF0:USTF0",1724667779461,0.078123,63990.0,63989.0,0.27937628]
["bitfinex-derivatives","BTCF0:USTF0",1724667779757,0.078123,63990.0,63989.0,0.30380171]
["bitfinex-derivatives","BTCF0:USTF0",1724667779948,0.078123,63990.0,63989.0,0.30380096]
["bitfinex-derivatives","BTCF0:USTF0",1724667780145,0.078123,63990.0,63989.0,0.22658882]
["bitfinex-derivatives","BTCF0:USTF0",1724667780354,0.078123,63990.0,63989.0,0.30380445]
["bitfinex-derivatives","BTCF0:USTF0",1724667780753,0.078123,63990.0,63989.0,0.18476506]
["bitfinex-derivatives","BTCF0:USTF0",1724667780950,0.078123,63990.0,63989.0,0.30380287]
["bitfinex-derivatives","BTCF0:USTF0",1724667781161,0.078123,63990.0,63989.0,0.27567887]
["bitfinex-derivatives","BTCF0:USTF0",1724667781460,0.078123,63990.0,63989.0,0.15664009]
["bitfinex-derivatives","BTCF0:USTF0",1724667781672,0.078123,63990.0,63989.0,0.15663994]
["bitfinex-derivatives","BTCF0:USTF0",1724667781874,0.078123,63990.0,63989.0,0.27567749]
["bitfinex-derivatives","BTCF0:USTF0",1724667782258,0.078123,63990.0,63989.0,0.15663994]
["bitfinex-derivatives","BTCF0:USTF0",1724667783755,0.078123,63990.0,63989.0,0.07942528]
["bitfinex-derivatives","BTCF0:USTF0",1724667785163,0.156246,63990.0,63989.0,0.07942528]
["bitfinex-derivatives","BTCF0:USTF0",1724667785364,0.156246,63990.0,63989.0,0.15663994]
["bitfinex-derivatives","BTCF0:USTF0",1724667786463,0.156246,63990.0,63989.0,0.07942528]
["bitfinex-derivatives","BTCF0:USTF0",1724667786953,0.156246,63990.0,63989.0,0.15663994]
["bitfinex-derivatives","BTCF0:USTF0",1724667787354,0.156246,63990.0,63989.0,0.07942528]
["bitfinex-derivatives","BTCF0:USTF0",1724667787766,0.078123,63990.0,63989.0,0.23476394]
["bitfinex-derivatives","BTCF0:USTF0",1724667788060,0.078123,63990.0,63989.0,0.35380093]
["bitfinex-derivatives","BTCF0:USTF0",1724667788259,0.078123,63990.0,63989.0,0.22567693]
["bitfinex-derivatives","BTCF0:USTF0",1724667788494,0.078123,63990.0,63989.0,0.1066395]
["bitfinex-derivatives","BTCF0:USTF0",1724667788759,0.078123,63990.0,63989.0,0.22567642]
["bitfinex-derivatives","BTCF0:USTF0",1724667788959,0.078123,63990.0,63989.0,0.30380042]
["bitfinex-derivatives","BTCF0:USTF0",1724667789155,0.078123,63990.0,63989.0,0.1847635]
["bitfinex-derivatives","BTCF0:USTF0",1724667789462,0.078123,63990.0,63989.0,0.30380111]
["bitfinex-derivatives","BTCF0:USTF0",1724667790561,0.0503,63999.0,63989.0,0.23846141]
["bitfinex-derivatives","BTCF0:USTF0",1724667790756,0.0503,63999.0,63995.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724667790757,0.07835041,63996.0,63995.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724667790951,1e-08,63996.0,63995.0,0.71050917]
["bitfinex-derivatives","BTCF0:USTF0",1724667791157,1e-08,63996.0,63995.0,0.77678878]
["bitfinex-derivatives","BTCF0:USTF0",1724667791378,1e-08,63996.0,63995.0,0.72794209]
["bitfinex-derivatives","BTCF0:USTF0",1724667791570,1e-08,63996.0,63995.0,1.64558575]
["bitfinex-derivatives","BTCF0:USTF0",1724667791859,1e-08,63996.0,63995.0,2.1040395]
["bitfinex-derivatives","BTCF0:USTF0",1724667792460,0.00023441,64002.0,64001.0,0.078109]
["bitfinex-derivatives","BTCF0:USTF0",1724667792653,0.00023441,64002.0,64001.0,0.82677775]
["bitfinex-derivatives","BTCF0:USTF0",1724667792857,0.91228699,64011.0,64004.0,0.078104]
["bitfinex-derivatives","BTCF0:USTF0",1724667792858,0.078105,64005.0,64004.0,0.078104]
["bitfinex-derivatives","BTCF0:USTF0",1724667793057,0.078105,64005.0,64004.0,0.17965035]
["bitfinex-derivatives","BTCF0:USTF0",1724667793261,0.078105,64005.0,64004.0,0.1025222]
["bitfinex-derivatives","BTCF0:USTF0",1724667793862,0.078105,64005.0,64004.0,0.12205661]
["bitfinex-derivatives","BTCF0:USTF0",1724667794262,0.080105,64005.0,64004.0,0.12305661]
["bitfinex-derivatives","BTCF0:USTF0",1724667794581,0.080105,64005.0,64004.0,0.12405661]
["bitfinex-derivatives","BTCF0:USTF0",1724667794582,0.083105,64005.0,64004.0,0.12405661]
["bitfinex-derivatives","BTCF0:USTF0",1724667794768,0.193105,64005.0,64004.0,0.02153441]
["bitfinex-derivatives","BTCF0:USTF0",1724667794965,0.193105,64005.0,64004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724667795162,0.27121,64005.0,64004.0,0.06367343]
["bitfinex-derivatives","BTCF0:USTF0",1724667795368,0.27121,64005.0,64004.0,0.04825688]
["bitfinex-derivatives","BTCF0:USTF0",1724667795559,0.27121,64005.0,64004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724667796361,0.32391,64005.0,64004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724667796565,0.245805,64005.0,64004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724667797063,0.32391,64005.0,64004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724667797462,0.245805,64005.0,64004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724667797954,0.32391,64005.0,64004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724667798359,0.40199666,64005.0,64004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724667799658,0.29199666,64005.0,64004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724667799859,0.40199666,64005.0,64004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724667801269,0.34923362,64005.0,64004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724667801864,0.078112,63999.0,63987.0,0.12438288]
["bitfinex-derivatives","BTCF0:USTF0",1724667802064,0.04675414,63990.0,63986.0,0.04625688]
["bitfinex-derivatives","BTCF0:USTF0",1724667802369,0.11,63988.0,63986.0,0.04625688]
["bitfinex-derivatives","BTCF0:USTF0",1724667802692,0.11,63988.0,63985.0,0.59518488]
["bitfinex-derivatives","BTCF0:USTF0",1724667802897,0.11,63988.0,63986.0,0.10215241]
["bitfinex-derivatives","BTCF0:USTF0",1724667803064,0.11,63988.0,63987.0,0.03502541]
["bitfinex-derivatives","BTCF0:USTF0",1724667803288,0.15675414,63988.0,63987.0,0.03502541]
["bitfinex-derivatives","BTCF0:USTF0",1724667803464,0.15675414,63988.0,63987.0,0.11315241]
["bitfinex-derivatives","BTCF0:USTF0",1724667803765,0.11,63988.0,63987.0,0.11315241]
["bitfinex-derivatives","BTCF0:USTF0",1724667803961,0.11,63988.0,63987.0,0.23219176]
["bitfinex-derivatives","BTCF0:USTF0",1724667804160,0.11,63988.0,63987.0,0.23219174]
["bitfinex-derivatives","BTCF0:USTF0",1724667804482,0.11,63988.0,63987.0,0.22119174]
["bitfinex-derivatives","BTCF0:USTF0",1724667805171,0.13341231,63988.0,63987.0,0.19716633]
["bitfinex-derivatives","BTCF0:USTF0",1724667805962,0.13341231,63988.0,63987.0,0.20716633]
["bitfinex-derivatives","BTCF0:USTF0",1724667806566,0.13341231,63988.0,63987.0,0.12903933]
["bitfinex-derivatives","BTCF0:USTF0",1724667806567,0.21153731,63988.0,63987.0,0.12903933]
["bitfinex-derivatives","BTCF0:USTF0",1724667806775,0.21153731,63988.0,63987.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724667806776,0.28966231,63988.0,63987.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724667807173,0.28966231,63988.0,63987.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724667807565,0.15625,63988.0,63987.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724667807757,0.26625,63988.0,63987.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724667810870,0.35224284,63988.0,63987.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724667813673,0.71304284,63988.0,63987.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724667815266,0.62705,63988.0,63987.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724667819571,0.548925,63988.0,63987.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724667821681,0.50984039,63988.0,63987.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724667822693,0.66609039,63988.0,63987.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724667822883,0.66609039,63988.0,63982.0,0.04636651]
["bitfinex-derivatives","BTCF0:USTF0",1724667822884,0.078127,63986.0,63982.0,0.04636651]
["bitfinex-derivatives","BTCF0:USTF0",1724667823075,0.156264,63982.0,63981.0,0.04636651]
["bitfinex-derivatives","BTCF0:USTF0",1724667823271,0.156268,63981.0,63980.0,0.06205527]
["bitfinex-derivatives","BTCF0:USTF0",1724667823477,0.156268,63981.0,63980.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724667824076,0.156668,63981.0,63980.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724667824286,0.0004,63981.0,63969.0,0.0772533]
["bitfinex-derivatives","BTCF0:USTF0",1724667824517,0.078147,63970.0,63966.0,0.1872533]
["bitfinex-derivatives","BTCF0:USTF0",1724667824767,0.3608,63973.0,63969.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724667825021,0.4708,63973.0,63970.0,0.02443221]
["bitfinex-derivatives","BTCF0:USTF0",1724667825179,0.4708,63973.0,63969.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724667825374,0.078147,63971.0,63970.0,0.02443258]
["bitfinex-derivatives","BTCF0:USTF0",1724667825587,0.078147,63970.0,63969.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724667825887,0.078147,63970.0,63969.0,0.13443298]
["bitfinex-derivatives","BTCF0:USTF0",1724667826283,0.078547,63970.0,63969.0,0.13443298]
["bitfinex-derivatives","BTCF0:USTF0",1724667826984,0.079547,63970.0,63969.0,0.14843298]
["bitfinex-derivatives","BTCF0:USTF0",1724667827391,0.079547,63970.0,63969.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1724667827724,0.080547,63970.0,63969.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1724667827883,0.080547,63970.0,63969.0,0.14843272]
["bitfinex-derivatives","BTCF0:USTF0",1724667828283,0.079547,63970.0,63969.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1724667828479,0.080547,63970.0,63969.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724667828803,0.080547,63970.0,63969.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1724667831183,0.080547,63970.0,63969.0,0.2152533]
["bitfinex-derivatives","BTCF0:USTF0",1724667832289,0.080547,63970.0,63969.0,0.33432859]
["bitfinex-derivatives","BTCF0:USTF0",1724667833088,0.080547,63970.0,63969.0,0.25707529]
["bitfinex-derivatives","BTCF0:USTF0",1724667833482,0.080547,63970.0,63969.0,0.31097529]
["bitfinex-derivatives","BTCF0:USTF0",1724667834686,0.080547,63970.0,63969.0,0.31096918]
["bitfinex-derivatives","BTCF0:USTF0",1724667835196,0.0024,63970.0,63969.0,0.31096918]
["bitfinex-derivatives","BTCF0:USTF0",1724667835496,0.0024,63970.0,63969.0,0.40352453]
["bitfinex-derivatives","BTCF0:USTF0",1724667835788,0.080547,63970.0,63969.0,0.40352453]
["bitfinex-derivatives","BTCF0:USTF0",1724667835986,0.080547,63970.0,63969.0,0.20096918]
["bitfinex-derivatives","BTCF0:USTF0",1724667836184,0.080547,63970.0,63969.0,0.40352453]
["bitfinex-derivatives","BTCF0:USTF0",1724667836895,0.080547,63970.0,63969.0,0.48167253]
["bitfinex-derivatives","BTCF0:USTF0",1724667837085,0.080547,63970.0,63969.0,0.38911718]
["bitfinex-derivatives","BTCF0:USTF0",1724667838191,0.080547,63970.0,63969.0,0.27911718]
["bitfinex-derivatives","BTCF0:USTF0",1724667838393,0.080547,63970.0,63969.0,0.4820963]
["bitfinex-derivatives","BTCF0:USTF0",1724667838985,0.080547,63970.0,63969.0,0.4821081]
["bitfinex-derivatives","BTCF0:USTF0",1724667839385,0.080547,63970.0,63969.0,0.38911718]
["bitfinex-derivatives","BTCF0:USTF0",1724667839600,0.080547,63970.0,63969.0,0.48211053]
["bitfinex-derivatives","BTCF0:USTF0",1724667839795,0.080547,63970.0,63969.0,0.41354844]
["bitfinex-derivatives","BTCF0:USTF0",1724667840355,0.080547,63970.0,63969.0,0.39911718]
["bitfinex-derivatives","BTCF0:USTF0",1724667840545,0.080547,63970.0,63969.0,0.42354874]
["bitfinex-derivatives","BTCF0:USTF0",1724667843502,0.080547,63970.0,63969.0,0.51653827]
["bitfinex-derivatives","BTCF0:USTF0",1724667844093,0.080547,63970.0,63969.0,0.30354874]
["bitfinex-derivatives","BTCF0:USTF0",1724667844393,0.080547,63970.0,63969.0,0.35964874]
["bitfinex-derivatives","BTCF0:USTF0",1724667845898,0.080547,63970.0,63969.0,0.45263827]
["bitfinex-derivatives","BTCF0:USTF0",1724667846091,0.080547,63970.0,63969.0,0.35964884]
["bitfinex-derivatives","BTCF0:USTF0",1724667846595,0.080547,63970.0,63969.0,0.45267188]
["bitfinex-derivatives","BTCF0:USTF0",1724667847588,0.080547,63970.0,63969.0,0.34267188]
["bitfinex-derivatives","BTCF0:USTF0",1724667847793,0.080547,63970.0,63969.0,0.35964884]
["bitfinex-derivatives","BTCF0:USTF0",1724667848698,0.080547,63970.0,63969.0,0.45267188]
["bitfinex-derivatives","BTCF0:USTF0",1724667849102,0.080547,63970.0,63969.0,0.45267203]
["bitfinex-derivatives","BTCF0:USTF0",1724667849289,0.080547,63970.0,63969.0,0.35964899]
["bitfinex-derivatives","BTCF0:USTF0",1724667849990,0.080547,63970.0,63969.0,0.24964899]
["bitfinex-derivatives","BTCF0:USTF0",1724667850191,0.080547,63970.0,63969.0,0.35964899]
["bitfinex-derivatives","BTCF0:USTF0",1724667852296,0.080547,63970.0,63969.0,0.47712637]
["bitfinex-derivatives","BTCF0:USTF0",1724667853288,0.080547,63970.0,63969.0,0.38408144]
["bitfinex-derivatives","BTCF0:USTF0",1724667855320,0.080547,63970.0,63969.0,0.33521728]
["bitfinex-derivatives","BTCF0:USTF0",1724667855610,0.080547,63970.0,63969.0,0.35964958]
["bitfinex-derivatives","BTCF0:USTF0",1724667855687,0.080547,63970.0,63969.0,0.38408188]
["bitfinex-derivatives","BTCF0:USTF0",1724667855900,0.080547,63970.0,63969.0,0.52901096]
["bitfinex-derivatives","BTCF0:USTF0",1724667856196,0.080547,63970.0,63969.0,0.40851378]
["bitfinex-derivatives","BTCF0:USTF0",1724667857797,0.080547,63970.0,63969.0,0.55344739]
["bitfinex-derivatives","BTCF0:USTF0",1724667858197,0.04698855,63977.0,63976.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1724667858499,0.04698855,63977.0,63976.0,0.9217862]
["bitfinex-derivatives","BTCF0:USTF0",1724667858500,0.00023441,63977.0,63976.0,0.9217862]
["bitfinex-derivatives","BTCF0:USTF0",1724667858716,0.00023441,63977.0,63976.0,0.8617862]
["bitfinex-derivatives","BTCF0:USTF0",1724667858901,0.00023441,63977.0,63976.0,0.88132864]
["bitfinex-derivatives","BTCF0:USTF0",1724667859104,0.00023441,63977.0,63976.0,0.89132864]
["bitfinex-derivatives","BTCF0:USTF0",1724667859291,0.00023441,63977.0,63976.0,1.43026864]
["bitfinex-derivatives","BTCF0:USTF0",1724667859615,0.00223441,63977.0,63976.0,1.45826864]
["bitfinex-derivatives","BTCF0:USTF0",1724667860394,0.00223441,63977.0,63976.0,1.45823191]
["bitfinex-derivatives","BTCF0:USTF0",1724667861843,0.00223441,63977.0,63976.0,1.45822829]
["bitfinex-derivatives","BTCF0:USTF0",1724667864097,0.0491,63985.0,63984.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1724667864298,0.078124,63989.0,63984.0,0.42440593]
["bitfinex-derivatives","BTCF0:USTF0",1724667864593,0.051,63992.0,63991.0,0.078121]
["bitfinex-derivatives","BTCF0:USTF0",1724667864799,0.051,63992.0,63991.0,0.188121]
["bitfinex-derivatives","BTCF0:USTF0",1724667865506,0.12912,63992.0,63991.0,0.188121]
["bitfinex-derivatives","BTCF0:USTF0",1724667866397,0.12912,63992.0,63991.0,0.189121]
["bitfinex-derivatives","BTCF0:USTF0",1724667866706,0.1058,63993.0,63992.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1724667866914,0.1058,63993.0,63992.0,0.10254483]
["bitfinex-derivatives","BTCF0:USTF0",1724667869106,0.1068,63993.0,63992.0,0.10254483]
["bitfinex-derivatives","BTCF0:USTF0",1724667869698,0.1068,63993.0,63992.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1724667870610,0.1068,63993.0,63992.0,0.1398558]
["bitfinex-derivatives","BTCF0:USTF0",1724667871108,0.1068,63993.0,63992.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1724667871909,0.1068,63993.0,63992.0,0.12441898]
["bitfinex-derivatives","BTCF0:USTF0",1724667872107,0.1068,63993.0,63992.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1724667872502,0.1068,63993.0,63992.0,0.12441898]
["bitfinex-derivatives","BTCF0:USTF0",1724667872701,0.1068,63993.0,63992.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1724667875107,0.1068,63993.0,63992.0,0.10254364]
["bitfinex-derivatives","BTCF0:USTF0",1724667877712,0.184919,63993.0,63992.0,0.10254364]
["bitfinex-derivatives","BTCF0:USTF0",1724667880912,0.184919,63993.0,63992.0,0.10254423]
["bitfinex-derivatives","BTCF0:USTF0",1724667881712,0.184919,63993.0,63992.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1724667884107,0.184919,63993.0,63992.0,0.13983852]
["bitfinex-derivatives","BTCF0:USTF0",1724667885215,0.184919,63993.0,63992.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1724667887209,0.184919,63993.0,63992.0,0.15543166]
["bitfinex-derivatives","BTCF0:USTF0",1724667887552,0.184919,63993.0,63992.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1724667888017,0.184919,63993.0,63992.0,0.15543166]
["bitfinex-derivatives","BTCF0:USTF0",1724667888321,0.184919,63993.0,63992.0,0.19715373]
["bitfinex-derivatives","BTCF0:USTF0",1724667894912,0.184919,63993.0,63992.0,0.19715372]
["bitfinex-derivatives","BTCF0:USTF0",1724667895713,0.184919,63993.0,63992.0,0.28995036]
["bitfinex-derivatives","BTCF0:USTF0",1724667896222,0.184919,63993.0,63992.0,0.22157791]
["bitfinex-derivatives","BTCF0:USTF0",1724667897022,0.184919,63993.0,63992.0,0.19715372]
["bitfinex-derivatives","BTCF0:USTF0",1724667897243,0.184919,63993.0,63992.0,0.22157791]
["bitfinex-derivatives","BTCF0:USTF0",1724667898514,0.001,63993.0,63992.0,0.29969791]
["bitfinex-derivatives","BTCF0:USTF0",1724667898830,0.001,63993.0,63992.0,0.22157791]
["bitfinex-derivatives","BTCF0:USTF0",1724667899516,0.001,63993.0,63992.0,0.31448524]
["bitfinex-derivatives","BTCF0:USTF0",1724667900020,0.079119,63993.0,63992.0,0.23636524]
["bitfinex-derivatives","BTCF0:USTF0",1724667900220,0.079119,63993.0,63992.0,0.14345791]
["bitfinex-derivatives","BTCF0:USTF0",1724667901022,0.001,63993.0,63992.0,0.22157791]
["bitfinex-derivatives","BTCF0:USTF0",1724667901223,0.04775414,63993.0,63992.0,0.22157791]
["bitfinex-derivatives","BTCF0:USTF0",1724667901413,0.079119,63993.0,63992.0,0.22157791]
["bitfinex-derivatives","BTCF0:USTF0",1724667903015,0.079119,63993.0,63992.0,0.22157733]
["bitfinex-derivatives","BTCF0:USTF0",1724667903214,0.079119,63993.0,63992.0,0.14345733]
["bitfinex-derivatives","BTCF0:USTF0",1724667903420,0.078127,63986.0,63983.0,0.08349482]
["bitfinex-derivatives","BTCF0:USTF0",1724667903723,0.078131,63983.0,63981.0,0.18746959]
["bitfinex-derivatives","BTCF0:USTF0",1724667903922,0.078131,63983.0,63982.0,0.10189816]
["bitfinex-derivatives","BTCF0:USTF0",1724667903923,0.12500504,63983.0,63982.0,0.10189816]
["bitfinex-derivatives","BTCF0:USTF0",1724667904220,0.12500504,63983.0,63982.0,0.02442857]
["bitfinex-derivatives","BTCF0:USTF0",1724667904221,0.078131,63983.0,63982.0,0.02442857]
["bitfinex-derivatives","BTCF0:USTF0",1724667904831,0.12497817,63983.0,63982.0,0.02442857]
["bitfinex-derivatives","BTCF0:USTF0",1724667905711,0.078131,63983.0,63982.0,0.1963567]
["bitfinex-derivatives","BTCF0:USTF0",1724667906063,0.078131,63983.0,63982.0,0.19635642]
["bitfinex-derivatives","BTCF0:USTF0",1724667906119,0.078131,63983.0,63982.0,0.20635642]
["bitfinex-derivatives","BTCF0:USTF0",1724667906519,0.078131,63983.0,63982.0,0.14442829]
["bitfinex-derivatives","BTCF0:USTF0",1724667906913,0.078131,63983.0,63982.0,0.15442829]
["bitfinex-derivatives","BTCF0:USTF0",1724667907116,0.078131,63983.0,63982.0,0.51522829]
["bitfinex-derivatives","BTCF0:USTF0",1724667908421,0.00023441,63989.0,63986.0,0.078127]
["bitfinex-derivatives","BTCF0:USTF0",1724667908620,0.00023441,63989.0,63988.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724667908813,0.00023441,63989.0,63988.0,0.13442829]
["bitfinex-derivatives","BTCF0:USTF0",1724667908814,0.07835841,63989.0,63988.0,0.13442829]
["bitfinex-derivatives","BTCF0:USTF0",1724667909051,0.07835841,63989.0,63988.0,0.1564064]
["bitfinex-derivatives","BTCF0:USTF0",1724667909309,0.07835841,63989.0,63988.0,0.17187921]
["bitfinex-derivatives","BTCF0:USTF0",1724667909521,0.07835841,63989.0,63988.0,0.19630606]
["bitfinex-derivatives","BTCF0:USTF0",1724667910025,0.07835841,63989.0,63988.0,0.19930606]
["bitfinex-derivatives","BTCF0:USTF0",1724667910218,0.07835841,63989.0,63988.0,0.13742685]
["bitfinex-derivatives","BTCF0:USTF0",1724667910820,0.07835841,63989.0,63988.0,0.19930606]
["bitfinex-derivatives","BTCF0:USTF0",1724667911724,0.07835841,63989.0,63988.0,0.20330606]
["bitfinex-derivatives","BTCF0:USTF0",1724667912127,0.07835841,63989.0,63988.0,0.14142685]
["bitfinex-derivatives","BTCF0:USTF0",1724667912324,0.07835841,63989.0,63988.0,0.20330606]
["bitfinex-derivatives","BTCF0:USTF0",1724667915422,0.07835841,63989.0,63988.0,0.14142685]
["bitfinex-derivatives","BTCF0:USTF0",1724667915961,0.07835841,63989.0,63988.0,0.14142629]
["bitfinex-derivatives","BTCF0:USTF0",1724667916228,0.00023441,63989.0,63988.0,0.58035129]
["bitfinex-derivatives","BTCF0:USTF0",1724667916434,0.00023441,63989.0,63988.0,0.77686035]
["bitfinex-derivatives","BTCF0:USTF0",1724667916732,0.00023441,63989.0,63988.0,0.69939076]
["bitfinex-derivatives","BTCF0:USTF0",1724667916933,0.00023441,63989.0,63988.0,0.72381573]
["bitfinex-derivatives","BTCF0:USTF0",1724667917134,0.00023441,63989.0,63988.0,0.69939076]
["bitfinex-derivatives","BTCF0:USTF0",1724667917733,0.00023441,63989.0,63988.0,0.67496447]
["bitfinex-derivatives","BTCF0:USTF0",1724667921530,0.00023441,63989.0,63988.0,0.699389]
["bitfinex-derivatives","BTCF0:USTF0",1724667922443,0.00023441,63989.0,63988.0,0.69938591]
["bitfinex-derivatives","BTCF0:USTF0",1724667923734,0.00023441,63989.0,63988.0,0.67496121]
["bitfinex-derivatives","BTCF0:USTF0",1724667924434,0.00023441,63989.0,63988.0,0.555925]
["bitfinex-derivatives","BTCF0:USTF0",1724667924938,0.06264183,63989.0,63988.0,0.555925]
["bitfinex-derivatives","BTCF0:USTF0",1724667925355,0.00023441,63989.0,63988.0,0.555925]
["bitfinex-derivatives","BTCF0:USTF0",1724667925543,0.07835741,63989.0,63988.0,0.555925]
["bitfinex-derivatives","BTCF0:USTF0",1724667925745,0.07835741,63989.0,63988.0,0.58034949]
["bitfinex-derivatives","BTCF0:USTF0",1724667928053,0.00023441,63989.0,63988.0,0.58034949]
["bitfinex-derivatives","BTCF0:USTF0",1724667930351,0.00023441,63989.0,63988.0,0.60477427]
["bitfinex-derivatives","BTCF0:USTF0",1724667931387,0.00023441,63989.0,63988.0,0.72381088]
["bitfinex-derivatives","BTCF0:USTF0",1724667931452,0.078117,63995.0,63988.0,0.72381088]
["bitfinex-derivatives","BTCF0:USTF0",1724667931763,0.04681578,64010.0,63997.0,0.188114]
["bitfinex-derivatives","BTCF0:USTF0",1724667931949,0.054,64020.0,64014.0,0.078093]
["bitfinex-derivatives","BTCF0:USTF0",1724667931950,0.04681578,64015.0,64014.0,0.078093]
["bitfinex-derivatives","BTCF0:USTF0",1724667932136,0.054,64020.0,64014.0,0.38522449]
["bitfinex-derivatives","BTCF0:USTF0",1724667932137,0.04681578,64019.0,64014.0,0.38522449]
["bitfinex-derivatives","BTCF0:USTF0",1724667932344,0.054,64020.0,64017.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724667932651,0.054,64020.0,64017.0,0.17181188]
["bitfinex-derivatives","BTCF0:USTF0",1724667932849,0.054,64020.0,64018.0,0.02441518]
["bitfinex-derivatives","BTCF0:USTF0",1724667933056,0.054,64020.0,64019.0,0.02441518]
["bitfinex-derivatives","BTCF0:USTF0",1724667933751,0.058,64020.0,64019.0,0.02441518]
["bitfinex-derivatives","BTCF0:USTF0",1724667934150,0.054,64020.0,64019.0,0.02441518]
["bitfinex-derivatives","BTCF0:USTF0",1724667934356,0.058,64020.0,64019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724667934547,0.058,64020.0,64019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724667935952,0.246085,64020.0,64019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724667937280,0.168,64020.0,64019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724667938144,0.246085,64020.0,64019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724667939251,0.30156476,64020.0,64019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724667939454,0.27140218,64020.0,64019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724667941179,0.246085,64020.0,64019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724667941347,0.27140227,64020.0,64019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724667942348,0.26740227,64020.0,64019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724667942549,0.26940227,64020.0,64019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724667942748,0.26940227,64020.0,64019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724667943054,0.078089,64018.0,64014.0,0.551092]
["bitfinex-derivatives","BTCF0:USTF0",1724667943252,0.17134807,64018.0,64014.0,0.548892]
["bitfinex-derivatives","BTCF0:USTF0",1724667943448,0.02531727,64017.0,64014.0,0.548892]
["bitfinex-derivatives","BTCF0:USTF0",1724667943659,0.10340627,64017.0,64014.0,0.548892]
["bitfinex-derivatives","BTCF0:USTF0",1724667943853,0.0004,64015.0,64014.0,0.548892]
["bitfinex-derivatives","BTCF0:USTF0",1724667944155,0.02571727,64015.0,64014.0,0.548892]
["bitfinex-derivatives","BTCF0:USTF0",1724667946253,0.02571727,64015.0,64014.0,0.558892]
["bitfinex-derivatives","BTCF0:USTF0",1724667946451,0.0024,64015.0,64014.0,0.59519614]
["bitfinex-derivatives","BTCF0:USTF0",1724667948857,0.0024,64015.0,64014.0,0.60119614]
["bitfinex-derivatives","BTCF0:USTF0",1724667950054,0.0004,64015.0,64014.0,0.60519614]
["bitfinex-derivatives","BTCF0:USTF0",1724667951457,0.0004,64015.0,64014.0,0.558892]
["bitfinex-derivatives","BTCF0:USTF0",1724667951654,0.0004,64015.0,64014.0,0.568892]
["bitfinex-derivatives","BTCF0:USTF0",1724667951962,0.0004,64015.0,64014.0,0.646984]
["bitfinex-derivatives","BTCF0:USTF0",1724667952346,0.0004,64015.0,64014.0,0.69320414]
["bitfinex-derivatives","BTCF0:USTF0",1724667952922,0.0004,64015.0,64014.0,0.646984]
["bitfinex-derivatives","BTCF0:USTF0",1724667953255,0.0004,64015.0,64014.0,0.568892]
["bitfinex-derivatives","BTCF0:USTF0",1724667953654,0.0004,64015.0,64014.0,0.558892]
["bitfinex-derivatives","BTCF0:USTF0",1724667954950,0.0004,64015.0,64014.0,0.448892]
["bitfinex-derivatives","BTCF0:USTF0",1724667955153,0.07849,64015.0,64014.0,0.448892]
["bitfinex-derivatives","BTCF0:USTF0",1724667956560,0.07849,64015.0,64014.0,0.444892]
["bitfinex-derivatives","BTCF0:USTF0",1724667957055,0.07949,64015.0,64014.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724667957255,0.07949,64015.0,64014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724667957458,0.07949,64015.0,64014.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724667958062,0.07849,64015.0,64014.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724667958263,0.08049,64015.0,64014.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724667959766,0.08049,64015.0,64014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724667960349,0.08049,64015.0,64014.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724667960566,0.15858,64015.0,64014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724667961062,4.00667,64015.0,64014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724667963458,0.156194,64009.0,64008.0,0.04642168]
["bitfinex-derivatives","BTCF0:USTF0",1724667963657,0.266194,64009.0,64008.0,0.04642168]
["bitfinex-derivatives","BTCF0:USTF0",1724667964159,0.239397,64009.0,64008.0,0.04642168]
["bitfinex-derivatives","BTCF0:USTF0",1724667964355,0.317494,64009.0,64008.0,0.04642168]
["bitfinex-derivatives","BTCF0:USTF0",1724667964594,0.239397,64009.0,64008.0,0.04642168]
["bitfinex-derivatives","BTCF0:USTF0",1724667965568,0.241397,64009.0,64008.0,0.04642168]
["bitfinex-derivatives","BTCF0:USTF0",1724667967862,0.319494,64009.0,64008.0,0.04642168]
["bitfinex-derivatives","BTCF0:USTF0",1724667968370,0.078099,64007.0,64006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724667968568,0.156198,64007.0,64006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724667969158,0.156598,64007.0,64006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724667970275,0.158598,64007.0,64006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724667971267,0.156598,64007.0,64006.0,0.42264132]
["bitfinex-derivatives","BTCF0:USTF0",1724667971461,0.158598,64007.0,64006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724667974065,0.158598,64007.0,63994.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1724667974066,0.078114,63995.0,63994.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1724667974280,0.078114,63995.0,63994.0,0.02442426]
["bitfinex-derivatives","BTCF0:USTF0",1724667974281,0.188114,63995.0,63994.0,0.02442426]
["bitfinex-derivatives","BTCF0:USTF0",1724667974571,0.188114,63995.0,63993.0,0.04636583]
["bitfinex-derivatives","BTCF0:USTF0",1724667974770,0.078116,63993.0,63990.0,0.06180867]
["bitfinex-derivatives","BTCF0:USTF0",1724667974964,0.11,63991.0,63989.0,0.06180867]
["bitfinex-derivatives","BTCF0:USTF0",1724667975164,0.07812,63990.0,63989.0,0.06180867]
["bitfinex-derivatives","BTCF0:USTF0",1724667975667,0.078121,63989.0,63988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724667976469,0.078521,63989.0,63988.0,0.40711538]
["bitfinex-derivatives","BTCF0:USTF0",1724667976874,0.078521,63989.0,63988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724667977076,0.078521,63989.0,63988.0,0.40710393]
["bitfinex-derivatives","BTCF0:USTF0",1724667977581,0.078521,63989.0,63988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724667977770,0.078521,63989.0,63988.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724667978177,0.078521,63989.0,63988.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724667979175,0.078521,63989.0,63988.0,0.43510393]
["bitfinex-derivatives","BTCF0:USTF0",1724667979476,0.078521,63989.0,63988.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724667980678,0.078521,63989.0,63988.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724667981771,0.156642,63989.0,63988.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724667982585,0.595563,63989.0,63988.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724667982786,1.064403,63989.0,63988.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724667982980,4.834403,63989.0,63988.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724667983176,0.078125,63986.0,63978.0,0.04630393]
["bitfinex-derivatives","BTCF0:USTF0",1724667983475,0.266264,63980.0,63978.0,0.04630393]
["bitfinex-derivatives","BTCF0:USTF0",1724667984076,0.266664,63980.0,63978.0,0.04630393]
["bitfinex-derivatives","BTCF0:USTF0",1724667984279,0.266664,63980.0,63979.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724667984474,0.266664,63980.0,63979.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724667985576,0.266664,63980.0,63979.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724667985886,0.266664,63980.0,63979.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724667986183,0.156664,63980.0,63979.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724667986370,0.266664,63980.0,63979.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724667987478,0.188532,63980.0,63979.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724667990782,0.266664,63980.0,63979.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724667992385,0.188532,63980.0,63979.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724667996138,0.188532,63980.0,63979.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724667996336,0.266664,63980.0,63979.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724667996894,0.188532,63980.0,63979.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724667997295,0.266664,63980.0,63979.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724667998396,0.188532,63980.0,63979.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724667998789,0.266664,63980.0,63979.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724667999589,0.188532,63980.0,63979.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724668000395,0.266664,63980.0,63979.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724668000595,0.266664,63980.0,63979.0,0.43510822]
["bitfinex-derivatives","BTCF0:USTF0",1724668001093,0.266664,63980.0,63979.0,0.43510991]
["bitfinex-derivatives","BTCF0:USTF0",1724668001396,0.266664,63980.0,63979.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724668002392,0.266664,63980.0,63979.0,0.45060867]
["bitfinex-derivatives","BTCF0:USTF0",1724668002592,0.188532,63980.0,63979.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724668002794,0.266664,63980.0,63979.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724668005203,0.188532,63980.0,63979.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724668007101,0.188532,63980.0,63979.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724668007308,0.189532,63980.0,63979.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1724668007598,0.190532,63980.0,63979.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1724668009396,0.190532,63980.0,63979.0,0.46206506]
["bitfinex-derivatives","BTCF0:USTF0",1724668009594,0.268664,63980.0,63979.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1724668009899,0.190532,63980.0,63979.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1724668010317,0.268664,63980.0,63979.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1724668010693,0.190532,63980.0,63979.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1724668010889,0.268664,63980.0,63979.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1724668011411,0.268664,63980.0,63979.0,0.5038609]
["bitfinex-derivatives","BTCF0:USTF0",1724668011600,0.190532,63980.0,63979.0,0.5038609]
["bitfinex-derivatives","BTCF0:USTF0",1724668013498,0.21586296,63980.0,63979.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1724668015004,0.21586296,63980.0,63979.0,0.4092292]
["bitfinex-derivatives","BTCF0:USTF0",1724668016798,0.21586296,63980.0,63979.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1724668017409,0.21586296,63980.0,63979.0,0.40923002]
["bitfinex-derivatives","BTCF0:USTF0",1724668017806,0.30912203,63980.0,63979.0,0.40923002]
["bitfinex-derivatives","BTCF0:USTF0",1724668018006,0.21586296,63980.0,63979.0,0.40923002]
["bitfinex-derivatives","BTCF0:USTF0",1724668018552,0.190532,63980.0,63979.0,0.40923002]
["bitfinex-derivatives","BTCF0:USTF0",1724668018808,0.21586375,63980.0,63979.0,0.40923002]
["bitfinex-derivatives","BTCF0:USTF0",1724668019602,0.30912282,63980.0,63979.0,0.40923002]
["bitfinex-derivatives","BTCF0:USTF0",1724668019804,0.21586375,63980.0,63979.0,0.40923002]
["bitfinex-derivatives","BTCF0:USTF0",1724668020116,0.30912282,63980.0,63979.0,0.40923002]
["bitfinex-derivatives","BTCF0:USTF0",1724668020511,0.21586375,63980.0,63979.0,0.40923002]
["bitfinex-derivatives","BTCF0:USTF0",1724668021107,0.30912282,63980.0,63979.0,0.40923002]
["bitfinex-derivatives","BTCF0:USTF0",1724668021307,0.21586375,63980.0,63979.0,0.40923002]
["bitfinex-derivatives","BTCF0:USTF0",1724668021612,0.21586375,63980.0,63979.0,0.52829411]
["bitfinex-derivatives","BTCF0:USTF0",1724668021613,0.190532,63980.0,63979.0,0.52829411]
["bitfinex-derivatives","BTCF0:USTF0",1724668022003,0.268664,63980.0,63979.0,0.16749411]
["bitfinex-derivatives","BTCF0:USTF0",1724668022198,0.268664,63980.0,63979.0,0.50386409]
["bitfinex-derivatives","BTCF0:USTF0",1724668024045,0.190532,63980.0,63979.0,0.50386409]
["bitfinex-derivatives","BTCF0:USTF0",1724668024108,0.268664,63980.0,63979.0,0.50386409]
["bitfinex-derivatives","BTCF0:USTF0",1724668024505,0.190532,63980.0,63979.0,0.50386409]
["bitfinex-derivatives","BTCF0:USTF0",1724668025803,0.190532,63980.0,63979.0,0.52829408]
["bitfinex-derivatives","BTCF0:USTF0",1724668026118,0.268664,63980.0,63979.0,0.52829448]
["bitfinex-derivatives","BTCF0:USTF0",1724668026706,0.190532,63980.0,63979.0,0.52829438]
["bitfinex-derivatives","BTCF0:USTF0",1724668026929,0.268664,63980.0,63979.0,0.52829438]
["bitfinex-derivatives","BTCF0:USTF0",1724668027148,0.268664,63980.0,63979.0,0.52829439]
["bitfinex-derivatives","BTCF0:USTF0",1724668028535,0.268664,63980.0,63976.0,0.00482751]
["bitfinex-derivatives","BTCF0:USTF0",1724668028536,0.1124,63980.0,63976.0,0.00482751]
["bitfinex-derivatives","BTCF0:USTF0",1724668028710,0.078139,63974.0,63973.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724668028911,0.18934837,63974.0,63973.0,0.0246673]
["bitfinex-derivatives","BTCF0:USTF0",1724668029312,0.28310062,63974.0,63973.0,0.0246673]
["bitfinex-derivatives","BTCF0:USTF0",1724668029619,0.28350133,63974.0,63973.0,0.0246673]
["bitfinex-derivatives","BTCF0:USTF0",1724668029811,0.18974837,63974.0,63973.0,0.0246673]
["bitfinex-derivatives","BTCF0:USTF0",1724668030013,0.18974837,63974.0,63973.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724668030224,0.18974837,63974.0,63973.0,0.06376318]
["bitfinex-derivatives","BTCF0:USTF0",1724668030416,0.28447289,63974.0,63973.0,0.03866855]
["bitfinex-derivatives","BTCF0:USTF0",1724668031714,0.36361189,63974.0,63973.0,0.03966855]
["bitfinex-derivatives","BTCF0:USTF0",1724668031916,0.32018737,63974.0,63973.0,0.03966855]
["bitfinex-derivatives","BTCF0:USTF0",1724668032304,0.32018737,63974.0,63973.0,0.02566855]
["bitfinex-derivatives","BTCF0:USTF0",1724668032305,0.41286785,63974.0,63973.0,0.02566855]
["bitfinex-derivatives","BTCF0:USTF0",1724668032615,0.41386785,63974.0,63973.0,0.02566855]
["bitfinex-derivatives","BTCF0:USTF0",1724668035507,0.32018737,63974.0,63973.0,0.02566855]
["bitfinex-derivatives","BTCF0:USTF0",1724668036313,0.41386785,63974.0,63973.0,0.00123441]
["bitfinex-derivatives","BTCF0:USTF0",1724668036513,0.32018737,63974.0,63973.0,0.00123441]
["bitfinex-derivatives","BTCF0:USTF0",1724668036722,0.29485327,63974.0,63973.0,0.04768455]
["bitfinex-derivatives","BTCF0:USTF0",1724668037112,0.29485327,63974.0,63973.0,0.02566884]
["bitfinex-derivatives","BTCF0:USTF0",1724668037426,0.29485327,63974.0,63973.0,0.07204764]
["bitfinex-derivatives","BTCF0:USTF0",1724668038920,0.29485327,63974.0,63973.0,0.04761321]
["bitfinex-derivatives","BTCF0:USTF0",1724668039115,0.29485327,63974.0,63973.0,0.07204768]
["bitfinex-derivatives","BTCF0:USTF0",1724668039314,0.29485327,63974.0,63973.0,0.04761321]
["bitfinex-derivatives","BTCF0:USTF0",1724668040928,0.40485327,63974.0,63973.0,0.04761321]
["bitfinex-derivatives","BTCF0:USTF0",1724668041119,0.40485327,63974.0,63973.0,0.02566888]
["bitfinex-derivatives","BTCF0:USTF0",1724668041436,0.40485327,63974.0,63973.0,0.04763586]
["bitfinex-derivatives","BTCF0:USTF0",1724668042720,0.40485327,63974.0,63973.0,0.04762621]
["bitfinex-derivatives","BTCF0:USTF0",1724668043617,0.40485327,63974.0,63973.0,0.00123441]
["bitfinex-derivatives","BTCF0:USTF0",1724668044020,0.40485327,63974.0,63973.0,0.04762092]
["bitfinex-derivatives","BTCF0:USTF0",1724668044619,0.40485327,63974.0,63973.0,0.00123441]
["bitfinex-derivatives","BTCF0:USTF0",1724668045620,0.40485327,63974.0,63973.0,0.04762762]
["bitfinex-derivatives","BTCF0:USTF0",1724668046564,0.40485327,63974.0,63973.0,0.00123441]
["bitfinex-derivatives","BTCF0:USTF0",1724668047326,0.208978,63974.0,63973.0,0.00123441]
["bitfinex-derivatives","BTCF0:USTF0",1724668047524,0.208978,63974.0,63973.0,0.06316793]
["bitfinex-derivatives","BTCF0:USTF0",1724668047525,0.080539,63974.0,63973.0,0.06316793]
["bitfinex-derivatives","BTCF0:USTF0",1724668047929,0.080539,63974.0,63973.0,0.00123441]
["bitfinex-derivatives","BTCF0:USTF0",1724668049423,0.080539,63974.0,63973.0,0.36203441]
["bitfinex-derivatives","BTCF0:USTF0",1724668051837,0.15855952,63974.0,63973.0,0.36203441]
["bitfinex-derivatives","BTCF0:USTF0",1724668052433,0.15855952,63974.0,63973.0,0.38646651]
["bitfinex-derivatives","BTCF0:USTF0",1724668052659,0.15855952,63974.0,63973.0,0.36203441]
["bitfinex-derivatives","BTCF0:USTF0",1724668052845,0.15855952,63974.0,63973.0,0.38646651]
["bitfinex-derivatives","BTCF0:USTF0",1724668053838,0.26855952,63974.0,63973.0,0.38646651]
["bitfinex-derivatives","BTCF0:USTF0",1724668054038,0.21587286,63974.0,63973.0,0.38646651]
["bitfinex-derivatives","BTCF0:USTF0",1724668055632,0.21587291,63974.0,63973.0,0.38646651]
["bitfinex-derivatives","BTCF0:USTF0",1724668056173,0.21587291,63974.0,63973.0,0.36203441]
["bitfinex-derivatives","BTCF0:USTF0",1724668056457,0.21587291,63974.0,63973.0,0.38646676]
["bitfinex-derivatives","BTCF0:USTF0",1724668056458,0.10587291,63974.0,63973.0,0.38646676]
["bitfinex-derivatives","BTCF0:USTF0",1724668057134,0.10587291,63974.0,63973.0,0.02566676]
["bitfinex-derivatives","BTCF0:USTF0",1724668057335,0.10587291,63974.0,63973.0,0.38646676]
["bitfinex-derivatives","BTCF0:USTF0",1724668058731,0.10587291,63974.0,63973.0,0.57385098]
["bitfinex-derivatives","BTCF0:USTF0",1724668058732,0.080539,63974.0,63973.0,0.57385098]
["bitfinex-derivatives","BTCF0:USTF0",1724668059340,0.080539,63974.0,63973.0,0.49646676]
["bitfinex-derivatives","BTCF0:USTF0",1724668059590,0.080539,63974.0,63973.0,0.57385076]
["bitfinex-derivatives","BTCF0:USTF0",1724668059839,0.080539,63974.0,63973.0,0.38646654]
["bitfinex-derivatives","BTCF0:USTF0",1724668060431,0.080539,63974.0,63973.0,0.36203441]
["bitfinex-derivatives","BTCF0:USTF0",1724668061736,0.080539,63974.0,63973.0,0.00123441]
["bitfinex-derivatives","BTCF0:USTF0",1724668061938,0.080539,63974.0,63973.0,0.36203441]
["bitfinex-derivatives","BTCF0:USTF0",1724668066745,0.10587335,63974.0,63973.0,0.36203441]
["bitfinex-derivatives","BTCF0:USTF0",1724668067755,0.10587335,63974.0,63973.0,0.38646719]
["bitfinex-derivatives","BTCF0:USTF0",1724668071243,0.10587335,63974.0,63973.0,0.42555964]
["bitfinex-derivatives","BTCF0:USTF0",1724668071635,0.10587335,63974.0,63973.0,0.38646719]
["bitfinex-derivatives","BTCF0:USTF0",1724668071844,0.10587335,63974.0,63973.0,0.42555964]
["bitfinex-derivatives","BTCF0:USTF0",1724668072739,0.18401335,63974.0,63973.0,0.42555964]
["bitfinex-derivatives","BTCF0:USTF0",1724668073643,0.158679,63974.0,63973.0,0.50294386]
["bitfinex-derivatives","BTCF0:USTF0",1724668073942,0.236819,63974.0,63973.0,0.38646719]
["bitfinex-derivatives","BTCF0:USTF0",1724668074134,0.2993255,63974.0,63973.0,0.44839588]
["bitfinex-derivatives","BTCF0:USTF0",1724668074335,4.0693255,63974.0,63973.0,0.38646719]
["bitfinex-derivatives","BTCF0:USTF0",1724668076452,4.0693255,63974.0,63973.0,0.36203441]
["bitfinex-derivatives","BTCF0:USTF0",1724668076850,4.0693255,63974.0,63973.0,0.38646912]
["bitfinex-derivatives","BTCF0:USTF0",1724668077127,4.0693255,63974.0,63973.0,0.41090388]
["bitfinex-derivatives","BTCF0:USTF0",1724668078245,4.006819,63974.0,63973.0,0.41090388]
["bitfinex-derivatives","BTCF0:USTF0",1724668079545,4.006819,63974.0,63973.0,0.38646917]
["bitfinex-derivatives","BTCF0:USTF0",1724668081749,4.0321554,63974.0,63973.0,0.38646917]
["bitfinex-derivatives","BTCF0:USTF0",1724668082855,4.0321554,63974.0,63973.0,0.36203441]
["bitfinex-derivatives","BTCF0:USTF0",1724668083244,4.39295548,63974.0,63973.0,0.00123441]
["bitfinex-derivatives","BTCF0:USTF0",1724668083552,0.156298,63967.0,63966.0,0.35203441]
["bitfinex-derivatives","BTCF0:USTF0",1724668083753,0.29163448,63967.0,63966.0,0.35203441]
["bitfinex-derivatives","BTCF0:USTF0",1724668084351,0.29203448,63967.0,63966.0,0.35203441]
["bitfinex-derivatives","BTCF0:USTF0",1724668085252,0.29303448,63967.0,63966.0,0.35203441]
["bitfinex-derivatives","BTCF0:USTF0",1724668086950,0.29403448,63967.0,63966.0,0.35203441]
["bitfinex-derivatives","BTCF0:USTF0",1724668088060,0.29403665,63967.0,63966.0,0.35203441]
["bitfinex-derivatives","BTCF0:USTF0",1724668088554,0.37218565,63967.0,63966.0,0.35203441]
["bitfinex-derivatives","BTCF0:USTF0",1724668088754,0.346847,63967.0,63966.0,0.35203441]
["bitfinex-derivatives","BTCF0:USTF0",1724668089762,0.346847,63967.0,63964.0,0.06192869]
["bitfinex-derivatives","BTCF0:USTF0",1724668089763,0.156302,63965.0,63964.0,0.06192869]
["bitfinex-derivatives","BTCF0:USTF0",1724668089957,0.156302,63965.0,63964.0,0.08636566]
["bitfinex-derivatives","BTCF0:USTF0",1724668090146,0.156302,63965.0,63964.0,0.02443697]
["bitfinex-derivatives","BTCF0:USTF0",1724668090554,0.156702,63965.0,63964.0,0.02443697]
["bitfinex-derivatives","BTCF0:USTF0",1724668090958,0.157702,63965.0,63964.0,0.02443697]
["bitfinex-derivatives","BTCF0:USTF0",1724668091551,0.156306,63964.0,63963.0,0.42272869]
["bitfinex-derivatives","BTCF0:USTF0",1724668091750,0.266306,63964.0,63963.0,0.44716565]
["bitfinex-derivatives","BTCF0:USTF0",1724668092355,0.266706,63964.0,63963.0,0.44716565]
["bitfinex-derivatives","BTCF0:USTF0",1724668093054,0.267706,63964.0,63963.0,0.44716565]
["bitfinex-derivatives","BTCF0:USTF0",1724668093651,0.268706,63964.0,63963.0,0.44716565]
["bitfinex-derivatives","BTCF0:USTF0",1724668094861,0.268706,63964.0,63963.0,0.08636565]
["bitfinex-derivatives","BTCF0:USTF0",1724668095056,0.268706,63964.0,63963.0,0.44716565]
["bitfinex-derivatives","BTCF0:USTF0",1724668096055,0.31552363,63964.0,63963.0,0.44716565]
["bitfinex-derivatives","BTCF0:USTF0",1724668096660,0.268706,63964.0,63963.0,0.38523696]
["bitfinex-derivatives","BTCF0:USTF0",1724668096851,0.080553,63964.0,63963.0,0.38523696]
["bitfinex-derivatives","BTCF0:USTF0",1724668097062,0.190553,63964.0,63963.0,0.38523696]
["bitfinex-derivatives","BTCF0:USTF0",1724668097255,0.190553,63964.0,63963.0,0.44716565]
["bitfinex-derivatives","BTCF0:USTF0",1724668097661,0.190553,63964.0,63963.0,0.38523696]
["bitfinex-derivatives","BTCF0:USTF0",1724668097850,0.190553,63964.0,63963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724668099263,0.190553,63964.0,63963.0,0.42272869]
["bitfinex-derivatives","BTCF0:USTF0",1724668100464,0.23737063,63964.0,63963.0,0.42272869]
["bitfinex-derivatives","BTCF0:USTF0",1724668101854,0.190553,63964.0,63963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724668103054,0.190553,63964.0,63963.0,0.42272869]
["bitfinex-derivatives","BTCF0:USTF0",1724668103754,0.26858572,63964.0,63963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724668104060,0.190553,63964.0,63963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724668104363,0.20571272,63968.0,63963.0,0.548954]
["bitfinex-derivatives","BTCF0:USTF0",1724668104568,0.06247698,63966.0,63964.0,0.63713577]
["bitfinex-derivatives","BTCF0:USTF0",1724668104761,0.06247698,63965.0,63964.0,0.52713577]
["bitfinex-derivatives","BTCF0:USTF0",1724668104955,0.06247698,63965.0,63964.0,0.50513543]
["bitfinex-derivatives","BTCF0:USTF0",1724668105162,0.078148,63968.0,63964.0,0.50513543]
["bitfinex-derivatives","BTCF0:USTF0",1724668105462,0.18803272,63969.0,63965.0,0.02443543]
["bitfinex-derivatives","BTCF0:USTF0",1724668105664,0.001,63968.0,63964.0,0.48282]
["bitfinex-derivatives","BTCF0:USTF0",1724668105861,0.07903272,63968.0,63965.0,0.02443575]
["bitfinex-derivatives","BTCF0:USTF0",1724668106067,0.18803272,63969.0,63964.0,0.48278]
["bitfinex-derivatives","BTCF0:USTF0",1724668106269,0.001,63965.0,63964.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1724668106466,0.001,63965.0,63964.0,0.50513566]
["bitfinex-derivatives","BTCF0:USTF0",1724668106670,0.07903272,63968.0,63964.0,0.50513566]
["bitfinex-derivatives","BTCF0:USTF0",1724668106966,0.002,63968.0,63966.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724668107367,0.001,63968.0,63966.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724668107965,0.001,63968.0,63967.0,0.0244355]
["bitfinex-derivatives","BTCF0:USTF0",1724668108169,0.002,63968.0,63967.0,0.0244355]
["bitfinex-derivatives","BTCF0:USTF0",1724668109456,0.001,63968.0,63966.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724668109789,0.001,63968.0,63967.0,0.0244355]
["bitfinex-derivatives","BTCF0:USTF0",1724668109861,0.002,63968.0,63967.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1724668110072,0.002,63968.0,63967.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1724668110571,0.002,63968.0,63967.0,0.049871]
["bitfinex-derivatives","BTCF0:USTF0",1724668110759,0.080148,63968.0,63967.0,0.049871]
["bitfinex-derivatives","BTCF0:USTF0",1724668110962,0.27633036,63968.0,63967.0,0.0254355]
["bitfinex-derivatives","BTCF0:USTF0",1724668111270,4.04733036,63968.0,63967.0,0.0274355]
["bitfinex-derivatives","BTCF0:USTF0",1724668111658,4.04733104,63968.0,63967.0,0.0274355]
["bitfinex-derivatives","BTCF0:USTF0",1724668111863,3.928296,63968.0,63967.0,0.0274355]
["bitfinex-derivatives","BTCF0:USTF0",1724668112079,0.158296,63968.0,63967.0,0.0274355]
["bitfinex-derivatives","BTCF0:USTF0",1724668119376,0.158296,63968.0,63967.0,0.07388894]
["bitfinex-derivatives","BTCF0:USTF0",1724668119678,0.158296,63968.0,63967.0,0.07388906]
["bitfinex-derivatives","BTCF0:USTF0",1724668119879,0.158296,63968.0,63967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724668123779,0.158296,63968.0,63967.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1724668126282,0.158296,63968.0,63967.0,0.03522779]
["bitfinex-derivatives","BTCF0:USTF0",1724668133776,0.21382478,63968.0,63967.0,0.03522779]
["bitfinex-derivatives","BTCF0:USTF0",1724668135185,0.21382478,63968.0,63967.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1724668138391,0.18363555,63968.0,63967.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1724668140281,0.21382478,63968.0,63967.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1724668140983,0.29363555,63968.0,63967.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1724668141992,0.268296,63968.0,63967.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1724668142189,0.268296,63968.0,63967.0,0.03522696]
["bitfinex-derivatives","BTCF0:USTF0",1724668146390,0.33084332,63968.0,63967.0,0.03522696]
["bitfinex-derivatives","BTCF0:USTF0",1724668147894,0.268296,63968.0,63967.0,0.03522696]
["bitfinex-derivatives","BTCF0:USTF0",1724668148789,0.346444,63968.0,63967.0,0.08695978]
["bitfinex-derivatives","BTCF0:USTF0",1724668149092,0.37178513,63968.0,63967.0,0.02503696]
["bitfinex-derivatives","BTCF0:USTF0",1724668149485,0.40197822,63968.0,63967.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1724668149689,0.5651146,63968.0,63967.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1724668149893,0.44025405,63968.0,63967.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1724668150295,2.18968904,63968.0,63967.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1724668150989,5.95968904,63968.0,63967.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1724668151794,0.156312,63961.0,63960.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724668151994,0.32184622,63961.0,63960.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724668152498,4.09224622,63961.0,63960.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724668152798,4.21964622,63961.0,63960.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724668153100,4.06205399,63961.0,63960.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724668153399,4.18945399,63961.0,63960.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724668154006,4.19045399,63961.0,63960.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724668154191,4.19045468,63961.0,63960.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724668155199,0.21489868,63961.0,63960.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724668155803,0.34229868,63961.0,63960.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724668156195,0.43600064,63961.0,63960.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724668157004,0.316956,63961.0,63960.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724668157193,0.189556,63961.0,63960.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724668157387,0.316956,63961.0,63960.0,0.02467523]
["bitfinex-derivatives","BTCF0:USTF0",1724668157593,0.316956,63961.0,63960.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724668157886,0.316956,63961.0,63960.0,0.02467523]
["bitfinex-derivatives","BTCF0:USTF0",1724668162394,0.316956,63961.0,63960.0,0.04662142]
["bitfinex-derivatives","BTCF0:USTF0",1724668162704,0.395112,63961.0,63960.0,0.04662142]
["bitfinex-derivatives","BTCF0:USTF0",1724668163501,0.44195342,63961.0,63960.0,0.02467494]
["bitfinex-derivatives","BTCF0:USTF0",1724668164193,0.395112,63961.0,63960.0,0.04662778]
["bitfinex-derivatives","BTCF0:USTF0",1724668166007,0.395112,63961.0,63960.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724668166703,0.44195841,63961.0,63960.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724668166902,0.44195841,63961.0,63960.0,0.02467435]
["bitfinex-derivatives","BTCF0:USTF0",1724668167581,0.395112,63961.0,63960.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724668167730,0.44196147,63961.0,63960.0,0.02467444]
["bitfinex-derivatives","BTCF0:USTF0",1724668168306,0.44196453,63961.0,63960.0,0.02467442]
["bitfinex-derivatives","BTCF0:USTF0",1724668168498,0.395112,63961.0,63960.0,0.02467442]
["bitfinex-derivatives","BTCF0:USTF0",1724668168701,0.834068,63961.0,63960.0,0.02467442]
["bitfinex-derivatives","BTCF0:USTF0",1724668168900,0.834068,63961.0,63960.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724668169169,0.91214856,63961.0,63960.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724668169303,0.834068,63961.0,63960.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724668169508,0.91214856,63961.0,63960.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724668170108,1.303108,63961.0,63960.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724668170507,0.834068,63961.0,63960.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724668172899,0.755912,63961.0,63960.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724668173618,0.395112,63961.0,63960.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724668173925,0.755912,63961.0,63960.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724668175005,0.628512,63961.0,63960.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724668175201,0.61279374,63961.0,63960.0,0.07112956]
["bitfinex-derivatives","BTCF0:USTF0",1724668175504,0.550356,63961.0,63960.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724668175705,0.72442368,63961.0,63960.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724668176306,0.677596,63961.0,63960.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724668177808,0.755752,63961.0,63960.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724668178713,0.677596,63961.0,63960.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724668180716,0.316796,63961.0,63960.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724668180919,0.206796,63961.0,63960.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724668181114,0.394952,63961.0,63960.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724668181518,0.206796,63961.0,63960.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724668181815,0.316796,63961.0,63960.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724668182017,0.394952,63961.0,63960.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724668184112,0.45738974,63961.0,63960.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724668184511,0.394952,63961.0,63960.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724668184705,0.45742746,63961.0,63960.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724668185011,0.394952,63961.0,63960.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724668185818,0.473108,63961.0,63960.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724668186018,0.455252,63961.0,63960.0,0.02467511]
["bitfinex-derivatives","BTCF0:USTF0",1724668186219,0.455252,63961.0,63960.0,0.07113014]
["bitfinex-derivatives","BTCF0:USTF0",1724668186612,0.455252,63961.0,63960.0,0.04668944]
["bitfinex-derivatives","BTCF0:USTF0",1724668186816,0.455252,63961.0,63960.0,0.07113137]
["bitfinex-derivatives","BTCF0:USTF0",1724668187410,0.455252,63961.0,63960.0,0.07113099]
["bitfinex-derivatives","BTCF0:USTF0",1724668187620,0.455252,63961.0,63960.0,0.04668944]
["bitfinex-derivatives","BTCF0:USTF0",1724668188519,0.533408,63961.0,63960.0,0.04668944]
["bitfinex-derivatives","BTCF0:USTF0",1724668188719,1.002448,63961.0,63960.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724668188924,1.02779294,63961.0,63960.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724668190626,0.55875294,63961.0,63960.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724668191022,0.55875273,63961.0,63960.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724668191223,0.533408,63961.0,63960.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724668194118,0.52864665,63961.0,63960.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724668198031,0.52864651,63961.0,63960.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724668199127,0.473108,63961.0,63960.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724668199333,0.52864675,63961.0,63960.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724668200429,0.45049075,63961.0,63960.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724668202027,0.394952,63961.0,63960.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724668203328,0.316796,63961.0,63960.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724668203537,0.23848,63961.0,63960.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724668203725,0.316636,63961.0,63960.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724668204752,0.37913796,63961.0,63960.0,0.06215723]
["bitfinex-derivatives","BTCF0:USTF0",1724668206436,0.37913796,63961.0,63960.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724668208434,0.316636,63961.0,63960.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724668209139,0.41044507,63961.0,63960.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724668210735,0.5354191,63961.0,63960.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724668211127,0.53541796,63961.0,63960.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724668212634,0.48151264,63961.0,63960.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724668212838,0.37216899,63961.0,63960.0,0.0246739]
["bitfinex-derivatives","BTCF0:USTF0",1724668213233,0.48151264,63961.0,63960.0,0.0246739]
["bitfinex-derivatives","BTCF0:USTF0",1724668213434,0.37216899,63961.0,63960.0,0.0246739]
["bitfinex-derivatives","BTCF0:USTF0",1724668213633,0.48151264,63961.0,63960.0,0.0246739]
["bitfinex-derivatives","BTCF0:USTF0",1724668213848,0.48151264,63961.0,63960.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724668214054,0.48151264,63961.0,63960.0,0.02467401]
["bitfinex-derivatives","BTCF0:USTF0",1724668215942,0.48151312,63961.0,63960.0,0.02467401]
["bitfinex-derivatives","BTCF0:USTF0",1724668217149,0.316636,63961.0,63960.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724668217369,0.316636,63961.0,63960.0,0.02467427]
["bitfinex-derivatives","BTCF0:USTF0",1724668220345,0.316636,63961.0,63960.0,0.02467379]
["bitfinex-derivatives","BTCF0:USTF0",1724668222148,0.316636,63961.0,63959.0,0.10639661]
["bitfinex-derivatives","BTCF0:USTF0",1724668222346,0.1250173,63960.0,63959.0,0.10639661]
["bitfinex-derivatives","BTCF0:USTF0",1724668223148,0.1254173,63960.0,63959.0,0.10639661]
["bitfinex-derivatives","BTCF0:USTF0",1724668223351,0.1254173,63960.0,63959.0,0.04447379]
["bitfinex-derivatives","BTCF0:USTF0",1724668223850,0.1254173,63960.0,63959.0,0.23263279]
["bitfinex-derivatives","BTCF0:USTF0",1724668223851,0.0014,63960.0,63959.0,0.23263279]
["bitfinex-derivatives","BTCF0:USTF0",1724668224147,0.09394551,63971.0,63970.0,0.078145]
["bitfinex-derivatives","BTCF0:USTF0",1724668224351,0.07827445,63971.0,63970.0,0.548945]
["bitfinex-derivatives","BTCF0:USTF0",1724668224552,0.00023441,63971.0,63970.0,0.58803798]
["bitfinex-derivatives","BTCF0:USTF0",1724668224957,0.00023441,63971.0,63970.0,0.988945]
["bitfinex-derivatives","BTCF0:USTF0",1724668225258,0.07803533,63979.0,63971.0,0.46896]
["bitfinex-derivatives","BTCF0:USTF0",1724668225444,0.00798298,63984.0,63971.0,0.46896]
["bitfinex-derivatives","BTCF0:USTF0",1724668225445,0.00798298,63984.0,63978.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724668225643,0.00798298,63984.0,63982.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724668226358,0.05470262,63984.0,63982.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724668227002,0.04671964,63984.0,63982.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724668227447,0.008,63984.0,63982.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724668227848,0.013,63984.0,63982.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724668228251,0.078132,63981.0,63980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724668229049,0.140332,63981.0,63980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724668229279,0.140332,63981.0,63971.0,0.05023441]
["bitfinex-derivatives","BTCF0:USTF0",1724668229280,0.18705164,63981.0,63971.0,0.05023441]
["bitfinex-derivatives","BTCF0:USTF0",1724668229463,0.188143,63972.0,63971.0,0.05023441]
["bitfinex-derivatives","BTCF0:USTF0",1724668229678,0.24281981,63972.0,63971.0,0.05023441]
["bitfinex-derivatives","BTCF0:USTF0",1724668230178,0.13281981,63972.0,63971.0,0.05023441]
["bitfinex-derivatives","BTCF0:USTF0",1724668230463,0.086151,63972.0,63971.0,0.05023441]
["bitfinex-derivatives","BTCF0:USTF0",1724668230558,0.087151,63972.0,63971.0,0.05723441]
["bitfinex-derivatives","BTCF0:USTF0",1724668231658,0.087151,63972.0,63971.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724668232054,0.078145,63971.0,63969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724668232258,0.04667726,63971.0,63969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724668232856,0.0004,63970.0,63969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724668233461,0.04707726,63970.0,63969.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724668233864,0.12522226,63970.0,63969.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724668234071,0.078545,63970.0,63969.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724668235574,0.07816,63958.0,63957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724668235769,0.08606566,63958.0,63957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724668236361,0.00830566,63958.0,63957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724668236669,0.0014,63958.0,63957.0,0.83688]
["bitfinex-derivatives","BTCF0:USTF0",1724668237047,0.12688,63965.0,63961.0,0.078156]
["bitfinex-derivatives","BTCF0:USTF0",1724668237262,0.078148,63968.0,63964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724668237465,0.3207,63969.0,63964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724668239370,0.3207,63969.0,63964.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724668239371,0.398847,63969.0,63964.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724668239570,0.399847,63969.0,63964.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724668241057,0.079147,63969.0,63964.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724668242765,0.079147,63969.0,63968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724668244267,0.083147,63969.0,63968.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724668244967,0.086147,63969.0,63968.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724668245376,0.086147,63969.0,63968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724668247172,0.1114855,63969.0,63968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724668249070,0.11148592,63969.0,63968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724668249284,0.20519943,63969.0,63968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724668250371,0.11148592,63969.0,63968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724668250676,0.28334643,63969.0,63968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724668250975,0.18963292,63969.0,63968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724668251179,0.26777992,63969.0,63968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724668251680,0.156308,63963.0,63962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724668251865,0.45164692,63963.0,63962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724668252070,0.62328961,63963.0,63962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724668252270,0.078161,63957.0,63944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724668252471,0.07790241,63952.0,63944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724668252775,0.15606941,63952.0,63944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724668253072,0.078567,63952.0,63944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724668253277,0.15645209,63952.0,63944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724668253475,0.1039113,63952.0,63944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724668253772,0.15645398,63952.0,63944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724668254282,0.079567,63952.0,63951.0,0.00517265]
["bitfinex-derivatives","BTCF0:USTF0",1724668254776,0.157734,63952.0,63951.0,0.00517265]
["bitfinex-derivatives","BTCF0:USTF0",1724668254980,0.212234,63952.0,63951.0,0.00517265]
["bitfinex-derivatives","BTCF0:USTF0",1724668255581,0.213234,63952.0,63951.0,0.01317265]
["bitfinex-derivatives","BTCF0:USTF0",1724668263484,0.46916,63951.0,63920.0,0.12389627]
["bitfinex-derivatives","BTCF0:USTF0",1724668263796,0.078194,63930.0,63920.0,0.12389627]
["bitfinex-derivatives","BTCF0:USTF0",1724668263977,0.0002346,63944.0,63921.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1724668264293,0.0004,63925.0,63921.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1724668264510,0.00052108,63925.0,63921.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1724668264793,0.00052108,63925.0,63924.0,0.57772923]
["bitfinex-derivatives","BTCF0:USTF0",1724668264940,0.00052108,63925.0,63924.0,0.58572923]
["bitfinex-derivatives","BTCF0:USTF0",1724668265081,0.0002346,63931.0,63924.0,0.58572923]
["bitfinex-derivatives","BTCF0:USTF0",1724668265485,0.0002346,63931.0,63924.0,0.10840923]
["bitfinex-derivatives","BTCF0:USTF0",1724668265680,0.001,63925.0,63924.0,0.11640923]
["bitfinex-derivatives","BTCF0:USTF0",1724668266189,0.00105157,63925.0,63924.0,0.98572923]
["bitfinex-derivatives","BTCF0:USTF0",1724668267287,0.00105157,63925.0,63924.0,0.97772923]
["bitfinex-derivatives","BTCF0:USTF0",1724668267501,0.0012346,63931.0,63924.0,0.97772923]
["bitfinex-derivatives","BTCF0:USTF0",1724668267684,0.0012346,63931.0,63921.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1724668268108,0.0002346,63931.0,63921.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1724668268429,0.001,63925.0,63921.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1724668268690,0.001,63925.0,63922.0,0.46932]
["bitfinex-derivatives","BTCF0:USTF0",1724668269189,0.078196,63928.0,63923.0,0.46932]
["bitfinex-derivatives","BTCF0:USTF0",1724668269494,0.078198,63927.0,63921.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1724668269793,0.001,63925.0,63921.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1724668269989,0.001,63925.0,63922.0,0.46932]
["bitfinex-derivatives","BTCF0:USTF0",1724668270290,0.078198,63927.0,63922.0,0.46932]
["bitfinex-derivatives","BTCF0:USTF0",1724668270488,0.078198,63927.0,63923.0,0.46932]
["bitfinex-derivatives","BTCF0:USTF0",1724668270691,0.001,63925.0,63923.0,0.46932]
["bitfinex-derivatives","BTCF0:USTF0",1724668270891,0.001,63925.0,63924.0,0.46928]
["bitfinex-derivatives","BTCF0:USTF0",1724668271285,0.078199,63926.0,63924.0,0.86928]
["bitfinex-derivatives","BTCF0:USTF0",1724668271483,0.078204,63922.0,63921.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1724668271683,0.078204,63922.0,63921.0,0.49522]
["bitfinex-derivatives","BTCF0:USTF0",1724668272095,0.078204,63922.0,63921.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1724668272395,0.078604,63922.0,63921.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1724668272590,0.439404,63922.0,63921.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1724668272788,0.078604,63922.0,63921.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1724668272995,0.079604,63922.0,63921.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1724668274387,0.080604,63922.0,63921.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1724668275685,0.080604,63922.0,63921.0,0.93622]
["bitfinex-derivatives","BTCF0:USTF0",1724668276094,0.080604,63922.0,63921.0,1.29702]
["bitfinex-derivatives","BTCF0:USTF0",1724668276598,0.0024,63922.0,63921.0,1.29702]
["bitfinex-derivatives","BTCF0:USTF0",1724668276797,0.078198,63927.0,63922.0,0.078203]
["bitfinex-derivatives","BTCF0:USTF0",1724668276993,0.0002346,63931.0,63922.0,0.178203]
["bitfinex-derivatives","BTCF0:USTF0",1724668277598,0.078203,63923.0,63922.0,0.178203]
["bitfinex-derivatives","BTCF0:USTF0",1724668277800,0.078203,63923.0,63922.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724668278102,0.078203,63923.0,63922.0,0.56932]
["bitfinex-derivatives","BTCF0:USTF0",1724668279292,0.078203,63923.0,63922.0,0.57032]
["bitfinex-derivatives","BTCF0:USTF0",1724668279796,0.078203,63923.0,63922.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724668280398,0.080203,63923.0,63922.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1724668280795,0.080203,63923.0,63922.0,0.57332]
["bitfinex-derivatives","BTCF0:USTF0",1724668281004,0.002,63923.0,63922.0,1.051524]
["bitfinex-derivatives","BTCF0:USTF0",1724668281298,0.078198,63927.0,63926.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1724668281501,0.078198,63927.0,63926.0,0.128198]
["bitfinex-derivatives","BTCF0:USTF0",1724668281703,0.078198,63927.0,63926.0,0.997478]
["bitfinex-derivatives","BTCF0:USTF0",1724668282400,0.078198,63927.0,63926.0,0.998478]
["bitfinex-derivatives","BTCF0:USTF0",1724668282401,0.079198,63927.0,63926.0,0.998478]
["bitfinex-derivatives","BTCF0:USTF0",1724668283998,0.079198,63927.0,63926.0,0.92228]
["bitfinex-derivatives","BTCF0:USTF0",1724668284195,0.080198,63927.0,63926.0,0.92228]
["bitfinex-derivatives","BTCF0:USTF0",1724668284597,0.080198,63927.0,63926.0,0.52228]
["bitfinex-derivatives","BTCF0:USTF0",1724668284796,0.080198,63927.0,63926.0,0.92228]
["bitfinex-derivatives","BTCF0:USTF0",1724668286202,0.080198,63927.0,63926.0,1.04143569]
["bitfinex-derivatives","BTCF0:USTF0",1724668287604,0.080198,63927.0,63926.0,1.11963469]
["bitfinex-derivatives","BTCF0:USTF0",1724668287993,0.3608,63939.0,63927.0,0.46928]
["bitfinex-derivatives","BTCF0:USTF0",1724668287994,0.078184,63939.0,63927.0,0.46928]
["bitfinex-derivatives","BTCF0:USTF0",1724668288207,0.078189,63935.0,63934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724668288396,0.078189,63935.0,63934.0,0.57289244]
["bitfinex-derivatives","BTCF0:USTF0",1724668288607,0.078189,63935.0,63934.0,0.94917883]
["bitfinex-derivatives","BTCF0:USTF0",1724668288800,0.078189,63935.0,63934.0,1.04211532]
["bitfinex-derivatives","BTCF0:USTF0",1724668289000,0.078189,63935.0,63934.0,0.94917883]
["bitfinex-derivatives","BTCF0:USTF0",1724668289221,0.078189,63935.0,63934.0,1.05207312]
["bitfinex-derivatives","BTCF0:USTF0",1724668289706,0.080189,63935.0,63934.0,1.05207312]
["bitfinex-derivatives","BTCF0:USTF0",1724668289899,0.080189,63935.0,63934.0,1.13026012]
["bitfinex-derivatives","BTCF0:USTF0",1724668290312,0.080189,63935.0,63934.0,1.03736583]
["bitfinex-derivatives","BTCF0:USTF0",1724668291010,0.080189,63935.0,63934.0,1.13026012]
["bitfinex-derivatives","BTCF0:USTF0",1724668291215,0.080189,63935.0,63934.0,1.13226012]
["bitfinex-derivatives","BTCF0:USTF0",1724668291608,0.078189,63935.0,63934.0,1.03936583]
["bitfinex-derivatives","BTCF0:USTF0",1724668291797,0.078189,63935.0,63934.0,1.04136583]
["bitfinex-derivatives","BTCF0:USTF0",1724668292410,0.078189,63935.0,63934.0,1.06381083]
["bitfinex-derivatives","BTCF0:USTF0",1724668295627,0.078189,63935.0,63934.0,1.0638104]
["bitfinex-derivatives","BTCF0:USTF0",1724668296200,0.078185,63938.0,63937.0,0.078183]
["bitfinex-derivatives","BTCF0:USTF0",1724668296402,0.078185,63938.0,63937.0,0.2746754]
["bitfinex-derivatives","BTCF0:USTF0",1724668296916,0.1144346,63941.0,63940.0,0.078182]
["bitfinex-derivatives","BTCF0:USTF0",1724668296917,0.1926156,63941.0,63940.0,0.078182]
["bitfinex-derivatives","BTCF0:USTF0",1724668297514,0.13786163,63941.0,63940.0,0.15553332]
["bitfinex-derivatives","BTCF0:USTF0",1724668298014,0.13786163,63941.0,63940.0,0.078182]
["bitfinex-derivatives","BTCF0:USTF0",1724668298215,0.14186163,63941.0,63940.0,0.078182]
["bitfinex-derivatives","BTCF0:USTF0",1724668298608,0.14286163,63941.0,63940.0,0.078182]
["bitfinex-derivatives","BTCF0:USTF0",1724668298809,0.078183,63939.0,63938.0,0.07735132]
["bitfinex-derivatives","BTCF0:USTF0",1724668299415,0.078183,63939.0,63938.0,0.19648348]
["bitfinex-derivatives","BTCF0:USTF0",1724668299604,0.078583,63939.0,63938.0,0.19648348]
["bitfinex-derivatives","BTCF0:USTF0",1724668299907,0.078583,63939.0,63938.0,0.15553532]
["bitfinex-derivatives","BTCF0:USTF0",1724668301216,0.078583,63939.0,63938.0,0.15753532]
["bitfinex-derivatives","BTCF0:USTF0",1724668301613,0.078583,63939.0,63938.0,0.30211045]
["bitfinex-derivatives","BTCF0:USTF0",1724668301813,0.078583,63939.0,63938.0,0.18297944]
["bitfinex-derivatives","BTCF0:USTF0",1724668302214,0.078583,63939.0,63938.0,0.15853532]
["bitfinex-derivatives","BTCF0:USTF0",1724668302612,0.078583,63939.0,63938.0,0.1829795]
["bitfinex-derivatives","BTCF0:USTF0",1724668303113,0.078583,63939.0,63938.0,0.30211072]
["bitfinex-derivatives","BTCF0:USTF0",1724668303308,0.078583,63939.0,63938.0,0.30211165]
["bitfinex-derivatives","BTCF0:USTF0",1724668303513,0.078583,63939.0,63938.0,0.30211072]
["bitfinex-derivatives","BTCF0:USTF0",1724668303818,0.078583,63939.0,63938.0,0.30211083]
["bitfinex-derivatives","BTCF0:USTF0",1724668304512,0.078583,63939.0,63938.0,0.34211083]
["bitfinex-derivatives","BTCF0:USTF0",1724668304708,0.078583,63939.0,63938.0,0.70291083]
["bitfinex-derivatives","BTCF0:USTF0",1724668305518,0.078583,63939.0,63938.0,0.62555951]
["bitfinex-derivatives","BTCF0:USTF0",1724668305979,0.078583,63939.0,63938.0,0.62555945]
["bitfinex-derivatives","BTCF0:USTF0",1724668306513,0.078583,63939.0,63938.0,0.70298223]
["bitfinex-derivatives","BTCF0:USTF0",1724668306813,0.078583,63939.0,63938.0,0.55940678]
["bitfinex-derivatives","BTCF0:USTF0",1724668307215,0.078583,63939.0,63938.0,0.6785389]
["bitfinex-derivatives","BTCF0:USTF0",1724668307513,0.078583,63939.0,63938.0,0.67853879]
["bitfinex-derivatives","BTCF0:USTF0",1724668307718,0.078583,63939.0,63938.0,0.70298314]
["bitfinex-derivatives","BTCF0:USTF0",1724668307913,0.078583,63939.0,63938.0,0.34218314]
["bitfinex-derivatives","BTCF0:USTF0",1724668308110,0.078583,63939.0,63938.0,0.70298314]
["bitfinex-derivatives","BTCF0:USTF0",1724668308314,0.078583,63939.0,63938.0,0.7029834]
["bitfinex-derivatives","BTCF0:USTF0",1724668308808,0.078583,63939.0,63938.0,0.67853879]
["bitfinex-derivatives","BTCF0:USTF0",1724668309013,0.078583,63939.0,63938.0,0.70298347]
["bitfinex-derivatives","BTCF0:USTF0",1724668309230,0.078583,63939.0,63938.0,0.70298497]
["bitfinex-derivatives","BTCF0:USTF0",1724668309551,0.078583,63939.0,63938.0,0.58385159]
["bitfinex-derivatives","BTCF0:USTF0",1724668310112,0.078583,63939.0,63938.0,0.70298613]
["bitfinex-derivatives","BTCF0:USTF0",1724668311217,0.078583,63939.0,63938.0,0.62556335]
["bitfinex-derivatives","BTCF0:USTF0",1724668313234,0.078583,63939.0,63938.0,0.62556295]
["bitfinex-derivatives","BTCF0:USTF0",1724668313624,0.078583,63939.0,63938.0,0.58556295]
["bitfinex-derivatives","BTCF0:USTF0",1724668314027,0.0004,63939.0,63938.0,0.58556295]
["bitfinex-derivatives","BTCF0:USTF0",1724668314225,0.04673152,63950.0,63940.0,0.078182]
["bitfinex-derivatives","BTCF0:USTF0",1724668314526,0.078167,63952.0,63951.0,0.078167]
["bitfinex-derivatives","BTCF0:USTF0",1724668314724,0.078167,63952.0,63951.0,0.22174595]
["bitfinex-derivatives","BTCF0:USTF0",1724668315025,0.078167,63952.0,63951.0,0.10261141]
["bitfinex-derivatives","BTCF0:USTF0",1724668315026,0.06232664,63952.0,63951.0,0.10261141]
["bitfinex-derivatives","BTCF0:USTF0",1724668315223,0.07816,63958.0,63952.0,0.078167]
["bitfinex-derivatives","BTCF0:USTF0",1724668315224,0.06232664,63953.0,63952.0,0.078167]
["bitfinex-derivatives","BTCF0:USTF0",1724668315416,0.06232664,63953.0,63952.0,0.10261141]
["bitfinex-derivatives","BTCF0:USTF0",1724668315618,0.06232664,63953.0,63952.0,0.078167]
["bitfinex-derivatives","BTCF0:USTF0",1724668315924,0.078165,63954.0,63952.0,0.078167]
["bitfinex-derivatives","BTCF0:USTF0",1724668316114,0.06243504,63953.0,63952.0,0.085967]
["bitfinex-derivatives","BTCF0:USTF0",1724668316515,0.14060004,63954.0,63952.0,0.085967]
["bitfinex-derivatives","BTCF0:USTF0",1724668316719,0.08743504,63953.0,63952.0,0.085967]
["bitfinex-derivatives","BTCF0:USTF0",1724668317028,0.08743504,63953.0,63952.0,0.125967]
["bitfinex-derivatives","BTCF0:USTF0",1724668317726,0.025,63953.0,63952.0,0.125967]
["bitfinex-derivatives","BTCF0:USTF0",1724668317924,0.07182079,63953.0,63952.0,0.125967]
["bitfinex-derivatives","BTCF0:USTF0",1724668318418,0.05782079,63953.0,63952.0,0.125967]
["bitfinex-derivatives","BTCF0:USTF0",1724668318626,0.011,63953.0,63952.0,0.125967]
["bitfinex-derivatives","BTCF0:USTF0",1724668319226,0.025,63953.0,63952.0,0.125967]
["bitfinex-derivatives","BTCF0:USTF0",1724668319523,0.025,63953.0,63952.0,0.865047]
["bitfinex-derivatives","BTCF0:USTF0",1724668319851,0.014,63953.0,63952.0,0.865047]
["bitfinex-derivatives","BTCF0:USTF0",1724668320426,0.025,63953.0,63952.0,0.865047]
["bitfinex-derivatives","BTCF0:USTF0",1724668321726,0.025,63953.0,63952.0,1.265047]
["bitfinex-derivatives","BTCF0:USTF0",1724668322159,0.025,63953.0,63952.0,1.257247]
["bitfinex-derivatives","BTCF0:USTF0",1724668322425,0.025,63953.0,63952.0,1.265057]
["bitfinex-derivatives","BTCF0:USTF0",1724668322822,0.025,63953.0,63952.0,1.28949331]
["bitfinex-derivatives","BTCF0:USTF0",1724668323018,0.078162,63956.0,63955.0,0.078163]
["bitfinex-derivatives","BTCF0:USTF0",1724668323316,0.0002346,63958.0,63957.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1724668323525,0.0002346,63958.0,63957.0,0.20551932]
["bitfinex-derivatives","BTCF0:USTF0",1724668323724,0.0002346,63958.0,63957.0,0.21332932]
["bitfinex-derivatives","BTCF0:USTF0",1724668324247,0.0002346,63958.0,63957.0,0.135971]
["bitfinex-derivatives","BTCF0:USTF0",1724668324827,0.0783946,63958.0,63957.0,0.135971]
["bitfinex-derivatives","BTCF0:USTF0",1724668325530,0.0903946,63958.0,63957.0,0.136971]
["bitfinex-derivatives","BTCF0:USTF0",1724668326121,0.1043946,63958.0,63957.0,0.137971]
["bitfinex-derivatives","BTCF0:USTF0",1724668327029,0.0262346,63958.0,63957.0,0.137971]
["bitfinex-derivatives","BTCF0:USTF0",1724668327531,0.078156,63961.0,63960.0,0.078157]
["bitfinex-derivatives","BTCF0:USTF0",1724668327727,0.078156,63961.0,63960.0,0.118157]
["bitfinex-derivatives","BTCF0:USTF0",1724668328125,0.078156,63961.0,63960.0,0.125967]
["bitfinex-derivatives","BTCF0:USTF0",1724668329033,0.078153,63964.0,63962.0,0.078154]
["bitfinex-derivatives","BTCF0:USTF0",1724668329636,0.078153,63964.0,63962.0,0.125964]
["bitfinex-derivatives","BTCF0:USTF0",1724668330139,0.078154,63963.0,63962.0,0.126964]
["bitfinex-derivatives","BTCF0:USTF0",1724668331033,0.12497479,63963.0,63962.0,0.126964]
["bitfinex-derivatives","BTCF0:USTF0",1724668331236,0.04882079,63964.0,63962.0,0.126964]
["bitfinex-derivatives","BTCF0:USTF0",1724668331542,0.04882079,63964.0,63962.0,0.127964]
["bitfinex-derivatives","BTCF0:USTF0",1724668332928,0.002,63963.0,63962.0,0.127964]
["bitfinex-derivatives","BTCF0:USTF0",1724668333736,0.04682079,63964.0,63962.0,0.126964]
["bitfinex-derivatives","BTCF0:USTF0",1724668333932,0.04682079,63964.0,63962.0,0.127964]
["bitfinex-derivatives","BTCF0:USTF0",1724668333933,0.002,63964.0,63962.0,0.127964]
["bitfinex-derivatives","BTCF0:USTF0",1724668334731,0.002,63964.0,63963.0,0.078154]
["bitfinex-derivatives","BTCF0:USTF0",1724668334933,0.002,63964.0,63963.0,0.125964]
["bitfinex-derivatives","BTCF0:USTF0",1724668335162,0.002,63964.0,63963.0,0.085964]
["bitfinex-derivatives","BTCF0:USTF0",1724668335448,0.04682079,63966.0,63963.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1724668335931,0.04682079,63966.0,63963.0,0.086964]
["bitfinex-derivatives","BTCF0:USTF0",1724668335932,0.001,63964.0,63963.0,0.086964]
["bitfinex-derivatives","BTCF0:USTF0",1724668336439,0.081152,63964.0,63963.0,0.00981]
["bitfinex-derivatives","BTCF0:USTF0",1724668337935,0.080152,63964.0,63963.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1724668338146,0.080152,63964.0,63963.0,0.00981]
["bitfinex-derivatives","BTCF0:USTF0",1724668338650,0.081152,63964.0,63963.0,0.00981]
["bitfinex-derivatives","BTCF0:USTF0",1724668340534,0.003,63964.0,63963.0,0.00981]
["bitfinex-derivatives","BTCF0:USTF0",1724668342335,0.003,63964.0,63963.0,0.07165975]
["bitfinex-derivatives","BTCF0:USTF0",1724668343242,0.003,63964.0,63963.0,0.00981]
["bitfinex-derivatives","BTCF0:USTF0",1724668344343,0.003,63964.0,63963.0,0.08716832]
["bitfinex-derivatives","BTCF0:USTF0",1724668345141,0.003,63964.0,63963.0,0.00981]
["bitfinex-derivatives","BTCF0:USTF0",1724668346145,0.02833804,63964.0,63963.0,0.00981]
["bitfinex-derivatives","BTCF0:USTF0",1724668346534,0.003,63964.0,63963.0,0.458764]
["bitfinex-derivatives","BTCF0:USTF0",1724668346734,0.003,63964.0,63963.0,0.536918]
["bitfinex-derivatives","BTCF0:USTF0",1724668346943,0.0002346,63967.0,63963.0,1.484072]
["bitfinex-derivatives","BTCF0:USTF0",1724668347238,0.07811191,63969.0,63963.0,1.484072]
["bitfinex-derivatives","BTCF0:USTF0",1724668347239,0.04684417,63969.0,63968.0,0.078147]
["bitfinex-derivatives","BTCF0:USTF0",1724668347446,0.04684417,63972.0,63968.0,0.178147]
["bitfinex-derivatives","BTCF0:USTF0",1724668347742,0.04684137,63972.0,63971.0,0.33194648]
["bitfinex-derivatives","BTCF0:USTF0",1724668347940,0.04684137,63972.0,63971.0,0.49009048]
["bitfinex-derivatives","BTCF0:USTF0",1724668348156,0.04684137,63975.0,63974.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1724668348376,0.04684137,63975.0,63974.0,0.12814]
["bitfinex-derivatives","BTCF0:USTF0",1724668348533,0.078139,63975.0,63974.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724668348832,0.14061745,63975.0,63974.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1724668349038,0.078139,63975.0,63974.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1724668349445,0.079139,63975.0,63974.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1724668349819,0.14154808,63975.0,63974.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1724668350043,0.079139,63975.0,63974.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1724668350242,0.14153517,63975.0,63974.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1724668350840,0.14153517,63975.0,63974.0,0.00981]
["bitfinex-derivatives","BTCF0:USTF0",1724668351743,0.079139,63975.0,63974.0,0.00981]
["bitfinex-derivatives","BTCF0:USTF0",1724668351944,0.14153517,63975.0,63974.0,0.00981]
["bitfinex-derivatives","BTCF0:USTF0",1724668352240,0.079139,63975.0,63974.0,0.00981]
["bitfinex-derivatives","BTCF0:USTF0",1724668355531,0.001,63975.0,63974.0,0.087946]
["bitfinex-derivatives","BTCF0:USTF0",1724668356738,0.001,63975.0,63974.0,0.11237547]
["bitfinex-derivatives","BTCF0:USTF0",1724668357391,0.001,63975.0,63974.0,0.087946]
["bitfinex-derivatives","BTCF0:USTF0",1724668357672,0.001,63975.0,63974.0,0.11237567]
["bitfinex-derivatives","BTCF0:USTF0",1724668358152,0.001,63975.0,63974.0,0.24973399]
["bitfinex-derivatives","BTCF0:USTF0",1724668358653,0.001,63975.0,63974.0,0.36879052]
["bitfinex-derivatives","BTCF0:USTF0",1724668359239,0.001,63975.0,63974.0,0.36870018]
["bitfinex-derivatives","BTCF0:USTF0",1724668359442,0.001,63975.0,63974.0,0.44683618]
["bitfinex-derivatives","BTCF0:USTF0",1724668360245,0.001,63975.0,63974.0,0.3695682]
["bitfinex-derivatives","BTCF0:USTF0",1724668360716,0.001,63975.0,63974.0,0.40865313]
["bitfinex-derivatives","BTCF0:USTF0",1724668361356,0.001,63975.0,63974.0,0.36956722]
["bitfinex-derivatives","BTCF0:USTF0",1724668361949,0.0002346,63978.0,63977.0,0.078132]
["bitfinex-derivatives","BTCF0:USTF0",1724668362143,0.0002346,63978.0,63977.0,0.22037069]
["bitfinex-derivatives","BTCF0:USTF0",1724668363351,0.0002346,63978.0,63977.0,0.23137069]
["bitfinex-derivatives","BTCF0:USTF0",1724668363770,0.0002346,63978.0,63977.0,0.23137048]
["bitfinex-derivatives","BTCF0:USTF0",1724668364021,0.0002346,63978.0,63977.0,0.23237048]
["bitfinex-derivatives","BTCF0:USTF0",1724668364139,0.0002346,63978.0,63977.0,0.4286871]
["bitfinex-derivatives","BTCF0:USTF0",1724668364347,0.0002346,63978.0,63977.0,0.30963266]
["bitfinex-derivatives","BTCF0:USTF0",1724668366045,0.0002346,63978.0,63977.0,1.25668466]
["bitfinex-derivatives","BTCF0:USTF0",1724668366246,0.078122,63986.0,63985.0,0.078123]
["bitfinex-derivatives","BTCF0:USTF0",1724668366437,0.078122,63986.0,63985.0,0.57334851]
["bitfinex-derivatives","BTCF0:USTF0",1724668366865,0.078122,63986.0,63985.0,0.58115851]
["bitfinex-derivatives","BTCF0:USTF0",1724668367162,0.078122,63986.0,63985.0,0.58115788]
["bitfinex-derivatives","BTCF0:USTF0",1724668367446,0.078122,63986.0,63985.0,0.58315788]
["bitfinex-derivatives","BTCF0:USTF0",1724668368248,0.22842234,63986.0,63985.0,0.558733]
["bitfinex-derivatives","BTCF0:USTF0",1724668368463,0.29684782,63986.0,63985.0,0.558733]
["bitfinex-derivatives","BTCF0:USTF0",1724668371454,0.29684782,63986.0,63985.0,0.568733]
["bitfinex-derivatives","BTCF0:USTF0",1724668372249,0.17187379,63986.0,63985.0,0.568733]
["bitfinex-derivatives","BTCF0:USTF0",1724668372450,0.17187477,63986.0,63985.0,0.568733]
["bitfinex-derivatives","BTCF0:USTF0",1724668372747,0.09375277,63986.0,63985.0,0.568733]
["bitfinex-derivatives","BTCF0:USTF0",1724668372952,0.05550034,63986.0,63985.0,0.458733]
["bitfinex-derivatives","BTCF0:USTF0",1724668373251,0.05550034,63986.0,63985.0,0.568733]
["bitfinex-derivatives","BTCF0:USTF0",1724668373459,0.09375277,63986.0,63985.0,0.568733]
["bitfinex-derivatives","BTCF0:USTF0",1724668374155,0.17260647,63986.0,63985.0,0.568733]
["bitfinex-derivatives","BTCF0:USTF0",1724668374456,0.24264881,63986.0,63985.0,0.38061]
["bitfinex-derivatives","BTCF0:USTF0",1724668374664,0.17187218,63986.0,63985.0,0.00981]
["bitfinex-derivatives","BTCF0:USTF0",1724668375151,0.078121,63986.0,63985.0,0.11981]
["bitfinex-derivatives","BTCF0:USTF0",1724668376550,0.078121,63986.0,63985.0,0.00981]
["bitfinex-derivatives","BTCF0:USTF0",1724668376742,0.078121,63986.0,63985.0,0.11981]
["bitfinex-derivatives","BTCF0:USTF0",1724668377751,0.078121,63986.0,63985.0,0.00981]
["bitfinex-derivatives","BTCF0:USTF0",1724668377955,0.078121,63986.0,63985.0,0.05617778]
["bitfinex-derivatives","BTCF0:USTF0",1724668378452,0.078121,63986.0,63985.0,0.00981]
["bitfinex-derivatives","BTCF0:USTF0",1724668378949,0.078121,63986.0,63985.0,0.05617778]
["bitfinex-derivatives","BTCF0:USTF0",1724668380351,0.156242,63986.0,63985.0,0.00981]
["bitfinex-derivatives","BTCF0:USTF0",1724668381350,0.40752997,63986.0,63979.0,0.06176122]
["bitfinex-derivatives","BTCF0:USTF0",1724668381561,0.40752997,63986.0,63976.0,0.42256122]
["bitfinex-derivatives","BTCF0:USTF0",1724668381562,0.078131,63978.0,63976.0,0.42256122]
["bitfinex-derivatives","BTCF0:USTF0",1724668381764,0.078131,63978.0,63972.0,0.07721281]
["bitfinex-derivatives","BTCF0:USTF0",1724668381765,0.604732,63977.0,63975.0,0.06176122]
["bitfinex-derivatives","BTCF0:USTF0",1724668382077,0.078136,63974.0,63973.0,0.06176122]
["bitfinex-derivatives","BTCF0:USTF0",1724668382362,0.078137,63973.0,63972.0,0.06176122]
["bitfinex-derivatives","BTCF0:USTF0",1724668382563,0.132037,63973.0,63972.0,0.06176122]
["bitfinex-derivatives","BTCF0:USTF0",1724668382758,0.156278,63972.0,63971.0,0.04664306]
["bitfinex-derivatives","BTCF0:USTF0",1724668382962,0.078139,63972.0,63971.0,0.0002346]
["bitfinex-derivatives","BTCF0:USTF0",1724668383664,0.078539,63972.0,63971.0,0.0002346]
["bitfinex-derivatives","BTCF0:USTF0",1724668384561,0.078539,63972.0,63971.0,0.0052346]
["bitfinex-derivatives","BTCF0:USTF0",1724668385359,0.078539,63972.0,63971.0,0.05162655]
["bitfinex-derivatives","BTCF0:USTF0",1724668385662,0.078539,63972.0,63971.0,0.05762655]
["bitfinex-derivatives","BTCF0:USTF0",1724668386361,0.078539,63972.0,63971.0,0.0112346]
["bitfinex-derivatives","BTCF0:USTF0",1724668386837,0.078539,63972.0,63971.0,0.05762655]
["bitfinex-derivatives","BTCF0:USTF0",1724668387372,0.08649904,63972.0,63971.0,0.0112346]
["bitfinex-derivatives","BTCF0:USTF0",1724668388976,0.08649904,63972.0,63971.0,0.05762655]
["bitfinex-derivatives","BTCF0:USTF0",1724668388977,0.078539,63972.0,63971.0,0.05762655]
["bitfinex-derivatives","BTCF0:USTF0",1724668392363,0.0004,63972.0,63971.0,0.11380766]
["bitfinex-derivatives","BTCF0:USTF0",1724668392572,0.0004,63972.0,63971.0,0.45556843]
["bitfinex-derivatives","BTCF0:USTF0",1724668392769,0.0004,63972.0,63971.0,0.43289503]
["bitfinex-derivatives","BTCF0:USTF0",1724668393462,0.0004,63972.0,63971.0,0.16289503]
["bitfinex-derivatives","BTCF0:USTF0",1724668395392,0.078132,63978.0,63971.0,0.2810288]
["bitfinex-derivatives","BTCF0:USTF0",1724668395589,0.078132,63978.0,63976.0,0.42258258]
["bitfinex-derivatives","BTCF0:USTF0",1724668395783,0.078132,63978.0,63977.0,0.02443261]
["bitfinex-derivatives","BTCF0:USTF0",1724668396885,0.078132,63978.0,63977.0,0.10256561]
["bitfinex-derivatives","BTCF0:USTF0",1724668397286,0.078132,63978.0,63977.0,0.16434819]
["bitfinex-derivatives","BTCF0:USTF0",1724668398194,0.078132,63978.0,63977.0,0.16434522]
["bitfinex-derivatives","BTCF0:USTF0",1724668398695,0.0002346,63979.0,63978.0,0.078132]
["bitfinex-derivatives","BTCF0:USTF0",1724668398889,0.3207,63991.0,63978.0,0.96545905]
["bitfinex-derivatives","BTCF0:USTF0",1724668399089,0.078121,63988.0,63987.0,0.078121]
["bitfinex-derivatives","BTCF0:USTF0",1724668399286,0.078121,63988.0,63987.0,0.10255064]
["bitfinex-derivatives","BTCF0:USTF0",1724668399694,4.74218699,64000.0,63988.0,0.078119]
["bitfinex-derivatives","BTCF0:USTF0",1724668399987,0.078115,63992.0,63991.0,0.04635711]
["bitfinex-derivatives","BTCF0:USTF0",1724668400188,0.078115,63992.0,63990.0,0.04635711]
["bitfinex-derivatives","BTCF0:USTF0",1724668400388,0.078116,63991.0,63990.0,0.04635711]
["bitfinex-derivatives","BTCF0:USTF0",1724668400789,0.078116,63991.0,63988.0,0.07835342]
["bitfinex-derivatives","BTCF0:USTF0",1724668400991,0.078516,63991.0,63988.0,0.07835342]
["bitfinex-derivatives","BTCF0:USTF0",1724668401590,0.0004,63989.0,63988.0,0.07835342]
["bitfinex-derivatives","BTCF0:USTF0",1724668402099,0.0004,63989.0,63988.0,0.12471053]
["bitfinex-derivatives","BTCF0:USTF0",1724668402287,0.0004,63989.0,63988.0,0.07835342]
["bitfinex-derivatives","BTCF0:USTF0",1724668402487,0.0004,63989.0,63988.0,0.12471053]
["bitfinex-derivatives","BTCF0:USTF0",1724668403092,0.0014,63989.0,63988.0,0.08035342]
["bitfinex-derivatives","BTCF0:USTF0",1724668404196,0.0014,63989.0,63988.0,0.10477976]
["bitfinex-derivatives","BTCF0:USTF0",1724668404795,0.01052893,63989.0,63988.0,0.10477976]
["bitfinex-derivatives","BTCF0:USTF0",1724668404997,0.0014,63989.0,63988.0,0.10477976]
["bitfinex-derivatives","BTCF0:USTF0",1724668405298,0.079519,63989.0,63988.0,0.02666076]
["bitfinex-derivatives","BTCF0:USTF0",1724668405795,0.079519,63989.0,63988.0,0.00223442]
["bitfinex-derivatives","BTCF0:USTF0",1724668406004,0.189519,63989.0,63988.0,0.00223442]
["bitfinex-derivatives","BTCF0:USTF0",1724668406205,0.1114,63989.0,63988.0,0.00223442]
["bitfinex-derivatives","BTCF0:USTF0",1724668407498,0.1114,63989.0,63988.0,0.08035442]
["bitfinex-derivatives","BTCF0:USTF0",1724668408596,0.189518,63989.0,63988.0,0.00223442]
["bitfinex-derivatives","BTCF0:USTF0",1724668409200,0.19846357,63989.0,63988.0,0.00223442]
["bitfinex-derivatives","BTCF0:USTF0",1724668410113,0.37426357,63989.0,63988.0,0.00223442]
["bitfinex-derivatives","BTCF0:USTF0",1724668411259,0.43659184,63989.0,63988.0,0.00223442]
["bitfinex-derivatives","BTCF0:USTF0",1724668411473,0.37426357,63989.0,63988.0,0.00223442]
["bitfinex-derivatives","BTCF0:USTF0",1724668411597,0.51471084,63989.0,63988.0,0.00223442]
["bitfinex-derivatives","BTCF0:USTF0",1724668411897,0.45238257,63989.0,63988.0,0.00223442]
["bitfinex-derivatives","BTCF0:USTF0",1724668417102,1.32122257,63989.0,63988.0,0.00223442]
["bitfinex-derivatives","BTCF0:USTF0",1724668418299,1.32122257,63989.0,63988.0,0.04857607]
["bitfinex-derivatives","BTCF0:USTF0",1724668418904,1.32122257,63989.0,63988.0,0.00223442]
["bitfinex-derivatives","BTCF0:USTF0",1724668419100,1.32122257,63989.0,63988.0,0.04859453]
["bitfinex-derivatives","BTCF0:USTF0",1724668419301,0.92122257,63989.0,63988.0,0.00223442]
["bitfinex-derivatives","BTCF0:USTF0",1724668419808,0.92122257,63989.0,63988.0,0.04860633]
["bitfinex-derivatives","BTCF0:USTF0",1724668420006,4.69122257,63989.0,63988.0,0.00223442]
["bitfinex-derivatives","BTCF0:USTF0",1724668420401,4.73793465,63989.0,63988.0,0.00223442]
["bitfinex-derivatives","BTCF0:USTF0",1724668420919,4.73793465,63989.0,63988.0,0.04861867]
["bitfinex-derivatives","BTCF0:USTF0",1724668421298,4.73793465,63989.0,63988.0,0.00223442]
["bitfinex-derivatives","BTCF0:USTF0",1724668422308,4.69122257,63989.0,63988.0,0.00223442]
["bitfinex-derivatives","BTCF0:USTF0",1724668424809,0.92122257,63989.0,63988.0,0.00223442]
["bitfinex-derivatives","BTCF0:USTF0",1724668425910,0.234363,63986.0,63985.0,0.03012208]
["bitfinex-derivatives","BTCF0:USTF0",1724668426208,0.156248,63984.0,63983.0,0.03012208]
["bitfinex-derivatives","BTCF0:USTF0",1724668426410,0.078131,63978.0,63977.0,0.07723001]
["bitfinex-derivatives","BTCF0:USTF0",1724668426608,0.078136,63974.0,63971.0,0.07740024]
["bitfinex-derivatives","BTCF0:USTF0",1724668426872,0.4708,63972.0,63969.0,0.07740024]
["bitfinex-derivatives","BTCF0:USTF0",1724668427115,0.4708,63972.0,63968.0,0.07740024]
["bitfinex-derivatives","BTCF0:USTF0",1724668427116,0.078141,63970.0,63968.0,0.07740024]
["bitfinex-derivatives","BTCF0:USTF0",1724668427306,0.4708,63972.0,63969.0,0.02443359]
["bitfinex-derivatives","BTCF0:USTF0",1724668427503,0.3608,63972.0,63970.0,0.13443359]
["bitfinex-derivatives","BTCF0:USTF0",1724668427703,0.3608,63972.0,63971.0,0.02443359]
["bitfinex-derivatives","BTCF0:USTF0",1724668427904,0.3608,63972.0,63971.0,0.02943359]
["bitfinex-derivatives","BTCF0:USTF0",1724668428706,0.078138,63973.0,63971.0,0.02943359]
["bitfinex-derivatives","BTCF0:USTF0",1724668429002,0.078138,63973.0,63972.0,0.13443325]
["bitfinex-derivatives","BTCF0:USTF0",1724668429210,0.078138,63973.0,63972.0,0.19563325]
["bitfinex-derivatives","BTCF0:USTF0",1724668429709,0.078138,63973.0,63972.0,0.19563187]
["bitfinex-derivatives","BTCF0:USTF0",1724668429936,0.078138,63973.0,63972.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1724668430206,0.078138,63973.0,63972.0,0.19563187]
["bitfinex-derivatives","BTCF0:USTF0",1724668430504,0.078138,63973.0,63972.0,0.20063187]
["bitfinex-derivatives","BTCF0:USTF0",1724668430713,0.078138,63973.0,63972.0,0.20363187]
["bitfinex-derivatives","BTCF0:USTF0",1724668431810,0.078138,63973.0,63972.0,0.20363204]
["bitfinex-derivatives","BTCF0:USTF0",1724668431998,0.08707323,63973.0,63972.0,0.20363204]
["bitfinex-derivatives","BTCF0:USTF0",1724668432410,0.19707323,63973.0,63972.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1724668432812,0.27521123,63973.0,63972.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724668433310,0.27521123,63973.0,63972.0,0.05441084]
["bitfinex-derivatives","BTCF0:USTF0",1724668434308,0.27521123,63973.0,63972.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724668435115,0.27521123,63973.0,63972.0,0.05441084]
["bitfinex-derivatives","BTCF0:USTF0",1724668435410,0.27521123,63973.0,63972.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724668435411,0.35334923,63973.0,63972.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724668435612,1.22230923,63973.0,63972.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724668436724,1.22230923,63973.0,63968.0,0.04641084]
["bitfinex-derivatives","BTCF0:USTF0",1724668436725,0.266284,63969.0,63968.0,0.04641084]
["bitfinex-derivatives","BTCF0:USTF0",1724668436919,0.156286,63968.0,63967.0,0.04641084]
["bitfinex-derivatives","BTCF0:USTF0",1724668437212,4.036286,63968.0,63967.0,0.04641084]
["bitfinex-derivatives","BTCF0:USTF0",1724668437511,0.078147,63965.0,63964.0,0.00023442]
["bitfinex-derivatives","BTCF0:USTF0",1724668437721,0.078147,63965.0,63964.0,0.02467092]
["bitfinex-derivatives","BTCF0:USTF0",1724668437722,0.188147,63965.0,63964.0,0.02467092]
["bitfinex-derivatives","BTCF0:USTF0",1724668438318,0.266694,63965.0,63964.0,0.02467092]
["bitfinex-derivatives","BTCF0:USTF0",1724668439454,0.267694,63965.0,63964.0,0.03767092]
["bitfinex-derivatives","BTCF0:USTF0",1724668440014,0.27675835,63965.0,63964.0,0.03767092]
["bitfinex-derivatives","BTCF0:USTF0",1724668440506,0.27775835,63965.0,63964.0,0.04967092]
["bitfinex-derivatives","BTCF0:USTF0",1724668442023,0.27775835,63965.0,63964.0,0.02523442]
["bitfinex-derivatives","BTCF0:USTF0",1724668442815,0.27775835,63965.0,63964.0,0.07161696]
["bitfinex-derivatives","BTCF0:USTF0",1724668444129,0.27775835,63965.0,63911.0,0.17803598]
["bitfinex-derivatives","BTCF0:USTF0",1724668444130,0.07816,63954.0,63949.0,0.07740024]
["bitfinex-derivatives","BTCF0:USTF0",1724668444418,0.07816,63954.0,63945.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1724668444419,0.078169,63947.0,63945.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1724668444720,0.18817,63946.0,63945.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1724668445105,0.18857,63946.0,63945.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1724668445812,0.54937,63946.0,63945.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1724668446012,0.43937,63946.0,63945.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1724668446216,0.44037,63946.0,63945.0,0.13548265]
["bitfinex-derivatives","BTCF0:USTF0",1724668446416,0.44137,63946.0,63945.0,0.13548265]
["bitfinex-derivatives","BTCF0:USTF0",1724668446615,0.44137,63946.0,63945.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1724668447018,0.44137,63946.0,63945.0,0.13547883]
["bitfinex-derivatives","BTCF0:USTF0",1724668447220,0.44137,63946.0,63945.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1724668448824,0.51954,63946.0,63945.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1724668449623,0.51954,63946.0,63945.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724668449808,0.59771,63946.0,63945.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724668450012,0.60665105,63946.0,63945.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724668450216,0.96745105,63946.0,63945.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724668450625,1.09365105,63946.0,63945.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724668451529,4.86365105,63946.0,63945.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724668452820,4.73745105,63946.0,63945.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724668453022,4.50285105,63946.0,63945.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724668453819,4.42468105,63946.0,63945.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724668454013,4.29848105,63946.0,63945.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724668455810,0.52848105,63946.0,63945.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724668456412,0.52848105,63946.0,63945.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724668457021,0.45031105,63946.0,63945.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724668457559,0.45031105,63946.0,63945.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724668459322,0.52848105,63946.0,63945.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724668460423,0.66815105,63946.0,63945.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724668461416,0.60665105,63946.0,63945.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724668461614,0.52848105,63946.0,63945.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724668464928,0.08951105,63946.0,63945.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724668466237,0.08951105,63946.0,63945.0,0.05939817]
["bitfinex-derivatives","BTCF0:USTF0",1724668466429,0.08951105,63946.0,63945.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724668466934,0.08951105,63946.0,63945.0,0.05939852]
["bitfinex-derivatives","BTCF0:USTF0",1724668467320,0.08951105,63946.0,63939.0,0.00023442]
["bitfinex-derivatives","BTCF0:USTF0",1724668467321,0.078178,63940.0,63939.0,0.00023442]
["bitfinex-derivatives","BTCF0:USTF0",1724668468229,0.078578,63940.0,63939.0,0.00023442]
["bitfinex-derivatives","BTCF0:USTF0",1724668468431,0.079578,63940.0,63939.0,0.00723442]
["bitfinex-derivatives","BTCF0:USTF0",1724668469152,0.080578,63940.0,63939.0,0.01823442]
["bitfinex-derivatives","BTCF0:USTF0",1724668471529,0.080578,63940.0,63939.0,0.09563466]
["bitfinex-derivatives","BTCF0:USTF0",1724668471834,0.158756,63940.0,63939.0,0.21476489]
["bitfinex-derivatives","BTCF0:USTF0",1724668472025,0.158756,63940.0,63939.0,0.01823442]
["bitfinex-derivatives","BTCF0:USTF0",1724668473136,0.158756,63940.0,63939.0,0.21476953]
["bitfinex-derivatives","BTCF0:USTF0",1724668474129,0.158756,63940.0,63939.0,0.13736929]
["bitfinex-derivatives","BTCF0:USTF0",1724668475633,0.080578,63940.0,63939.0,0.13736929]
["bitfinex-derivatives","BTCF0:USTF0",1724668476537,0.158756,63940.0,63939.0,0.09581545]
["bitfinex-derivatives","BTCF0:USTF0",1724668476724,0.080578,63940.0,63939.0,0.21495262]
["bitfinex-derivatives","BTCF0:USTF0",1724668477532,0.158756,63940.0,63939.0,0.21495262]
["bitfinex-derivatives","BTCF0:USTF0",1724668477833,0.158756,63940.0,63939.0,0.13737159]
["bitfinex-derivatives","BTCF0:USTF0",1724668478634,0.506934,63940.0,63939.0,0.21497073]
["bitfinex-derivatives","BTCF0:USTF0",1724668478833,0.506934,63940.0,63939.0,0.01823442]
["bitfinex-derivatives","BTCF0:USTF0",1724668479340,4.276934,63940.0,63939.0,0.01823442]
["bitfinex-derivatives","BTCF0:USTF0",1724668479725,0.506934,63940.0,63939.0,0.01823442]
["bitfinex-derivatives","BTCF0:USTF0",1724668480128,4.276934,63940.0,63939.0,0.01823442]
["bitfinex-derivatives","BTCF0:USTF0",1724668480941,4.276934,63940.0,63931.0,0.07759914]
["bitfinex-derivatives","BTCF0:USTF0",1724668480942,0.078186,63934.0,63931.0,0.07759914]
["bitfinex-derivatives","BTCF0:USTF0",1724668481241,0.156378,63931.0,63930.0,0.07759914]
["bitfinex-derivatives","BTCF0:USTF0",1724668481539,0.156378,63931.0,63930.0,0.02444911]
["bitfinex-derivatives","BTCF0:USTF0",1724668482032,0.1568979,63931.0,63930.0,0.02444911]
["bitfinex-derivatives","BTCF0:USTF0",1724668482735,0.1568979,63931.0,63930.0,0.19675432]
["bitfinex-derivatives","BTCF0:USTF0",1724668483236,0.1568979,63931.0,63930.0,0.07759914]
["bitfinex-derivatives","BTCF0:USTF0",1724668483646,0.1578979,63931.0,63930.0,0.07759914]
["bitfinex-derivatives","BTCF0:USTF0",1724668484042,0.15638,63930.0,63929.0,0.07759914]
["bitfinex-derivatives","BTCF0:USTF0",1724668484243,0.078192,63929.0,63928.0,0.07759914]
["bitfinex-derivatives","BTCF0:USTF0",1724668484442,0.078192,63929.0,63928.0,0.1967551]
["bitfinex-derivatives","BTCF0:USTF0",1724668485042,0.078592,63929.0,63928.0,0.1967551]
["bitfinex-derivatives","BTCF0:USTF0",1724668485244,0.078592,63929.0,63928.0,0.07759914]
["bitfinex-derivatives","BTCF0:USTF0",1724668485633,0.0014,63929.0,63927.0,0.07755109]
["bitfinex-derivatives","BTCF0:USTF0",1724668485947,0.078194,63927.0,63926.0,0.07755109]
["bitfinex-derivatives","BTCF0:USTF0",1724668486640,0.078594,63927.0,63926.0,0.07755109]
["bitfinex-derivatives","BTCF0:USTF0",1724668486837,0.078197,63925.0,63924.0,0.00023461]
["bitfinex-derivatives","BTCF0:USTF0",1724668487035,0.156394,63925.0,63924.0,0.00023461]
["bitfinex-derivatives","BTCF0:USTF0",1724668487435,0.234591,63925.0,63924.0,0.00023461]
["bitfinex-derivatives","BTCF0:USTF0",1724668487744,0.234991,63925.0,63924.0,0.00023461]
["bitfinex-derivatives","BTCF0:USTF0",1724668487935,0.235991,63925.0,63924.0,0.00023461]
["bitfinex-derivatives","BTCF0:USTF0",1724668488135,0.235991,63925.0,63924.0,0.04674598]
["bitfinex-derivatives","BTCF0:USTF0",1724668488641,0.236991,63925.0,63924.0,0.04674598]
["bitfinex-derivatives","BTCF0:USTF0",1724668488843,0.236991,63925.0,63924.0,0.00023461]
["bitfinex-derivatives","BTCF0:USTF0",1724668489451,4.006991,63925.0,63924.0,0.00023461]
["bitfinex-derivatives","BTCF0:USTF0",1724668489849,0.1564,63922.0,63921.0,0.0465142]
["bitfinex-derivatives","BTCF0:USTF0",1724668490044,0.5173199,63922.0,63921.0,0.0465142]
["bitfinex-derivatives","BTCF0:USTF0",1724668490349,0.5173199,63922.0,63919.0,0.0620297]
["bitfinex-derivatives","BTCF0:USTF0",1724668490350,0.3609199,63922.0,63919.0,0.0620297]
["bitfinex-derivatives","BTCF0:USTF0",1724668490548,0.078201,63921.0,63920.0,0.0620297]
["bitfinex-derivatives","BTCF0:USTF0",1724668491143,0.078201,63921.0,63920.0,0.08648235]
["bitfinex-derivatives","BTCF0:USTF0",1724668491347,0.078201,63921.0,63920.0,0.08648225]
["bitfinex-derivatives","BTCF0:USTF0",1724668491646,0.078203,63920.0,63919.0,0.0620297]
["bitfinex-derivatives","BTCF0:USTF0",1724668491839,0.078203,63920.0,63919.0,0.08648247]
["bitfinex-derivatives","BTCF0:USTF0",1724668492553,0.0004,63920.0,63918.0,0.06195043]
["bitfinex-derivatives","BTCF0:USTF0",1724668493407,0.0004,63919.0,63918.0,0.06195043]
["bitfinex-derivatives","BTCF0:USTF0",1724668493600,0.07805279,63919.0,63918.0,0.06195043]
["bitfinex-derivatives","BTCF0:USTF0",1724668493760,0.078205,63918.0,63917.0,0.06195043]
["bitfinex-derivatives","BTCF0:USTF0",1724668493943,0.078205,63918.0,63916.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1724668494141,0.078205,63918.0,63917.0,0.02445322]
["bitfinex-derivatives","BTCF0:USTF0",1724668495149,0.078205,63918.0,63917.0,0.42437542]
["bitfinex-derivatives","BTCF0:USTF0",1724668495351,0.234615,63918.0,63917.0,0.02445322]
["bitfinex-derivatives","BTCF0:USTF0",1724668495562,0.234615,63918.0,63917.0,0.04647357]
["bitfinex-derivatives","BTCF0:USTF0",1724668495563,0.51821,63918.0,63917.0,0.04647357]
["bitfinex-derivatives","BTCF0:USTF0",1724668495743,0.51821,63918.0,63914.0,0.00023461]
["bitfinex-derivatives","BTCF0:USTF0",1724668495744,0.156418,63915.0,63914.0,0.04670818]
["bitfinex-derivatives","BTCF0:USTF0",1724668495945,0.426418,63915.0,63914.0,0.00023461]
["bitfinex-derivatives","BTCF0:USTF0",1724668497351,0.5057469,63915.0,63914.0,0.00023461]
["bitfinex-derivatives","BTCF0:USTF0",1724668499249,0.5067469,63915.0,63914.0,0.00023461]
["bitfinex-derivatives","BTCF0:USTF0",1724668499960,0.078218,63907.0,63906.0,0.04647357]
["bitfinex-derivatives","BTCF0:USTF0",1724668500748,0.078218,63907.0,63905.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724668500749,0.07822,63906.0,63905.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724668501458,0.07862,63906.0,63905.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724668503157,0.07962,63906.0,63905.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724668503860,0.08062,63906.0,63905.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724668504652,0.08062,63906.0,63905.0,0.2464522]
["bitfinex-derivatives","BTCF0:USTF0",1724668504980,0.08062,63906.0,63905.0,0.24645183]
["bitfinex-derivatives","BTCF0:USTF0",1724668505218,0.08062,63906.0,63905.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724668506160,0.08062,63906.0,63905.0,0.26195481]
["bitfinex-derivatives","BTCF0:USTF0",1724668506454,0.08062,63906.0,63905.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724668507466,0.08062,63906.0,63905.0,0.278221]
["bitfinex-derivatives","BTCF0:USTF0",1724668507467,0.0024,63906.0,63905.0,0.278221]
["bitfinex-derivatives","BTCF0:USTF0",1724668507956,0.08062,63906.0,63905.0,0.30267721]
["bitfinex-derivatives","BTCF0:USTF0",1724668508173,0.08062,63906.0,63905.0,0.278221]
["bitfinex-derivatives","BTCF0:USTF0",1724668508408,0.08062,63906.0,63905.0,0.30267721]
["bitfinex-derivatives","BTCF0:USTF0",1724668508558,0.08062,63906.0,63905.0,0.22445621]
["bitfinex-derivatives","BTCF0:USTF0",1724668511362,0.08062,63906.0,63905.0,0.22445641]
["bitfinex-derivatives","BTCF0:USTF0",1724668514155,0.08062,63906.0,63905.0,0.22445671]
["bitfinex-derivatives","BTCF0:USTF0",1724668514513,0.08062,63906.0,63905.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724668515867,0.08062,63906.0,63905.0,0.31919127]
["bitfinex-derivatives","BTCF0:USTF0",1724668516166,0.0024,63906.0,63905.0,0.39741127]
["bitfinex-derivatives","BTCF0:USTF0",1724668518063,0.080619,63906.0,63905.0,0.39741127]
["bitfinex-derivatives","BTCF0:USTF0",1724668518259,0.080619,63906.0,63905.0,0.27822]
["bitfinex-derivatives","BTCF0:USTF0",1724668518457,0.080619,63906.0,63905.0,0.30267587]
["bitfinex-derivatives","BTCF0:USTF0",1724668519062,0.158838,63906.0,63905.0,0.22445587]
["bitfinex-derivatives","BTCF0:USTF0",1724668519257,0.158838,63906.0,63905.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724668519462,0.158838,63906.0,63905.0,0.22445697]
["bitfinex-derivatives","BTCF0:USTF0",1724668519965,0.268838,63906.0,63905.0,0.22445697]
["bitfinex-derivatives","BTCF0:USTF0",1724668520869,0.268838,63906.0,63905.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724668521457,0.268838,63906.0,63905.0,0.22445749]
["bitfinex-derivatives","BTCF0:USTF0",1724668522066,0.158838,63906.0,63905.0,0.22445749]
["bitfinex-derivatives","BTCF0:USTF0",1724668522768,0.158838,63906.0,63905.0,0.22445756]
["bitfinex-derivatives","BTCF0:USTF0",1724668523356,0.5979769,63906.0,63905.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724668526277,0.5197579,63906.0,63905.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724668527386,0.5676589,63906.0,63905.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724668527758,0.6458789,63906.0,63905.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724668527965,0.5197589,63906.0,63905.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724668528164,0.6458789,63906.0,63905.0,0.22445991]
["bitfinex-derivatives","BTCF0:USTF0",1724668528875,0.6458789,63906.0,63905.0,0.17999737]
["bitfinex-derivatives","BTCF0:USTF0",1724668530284,0.6458789,63906.0,63905.0,0.20445769]
["bitfinex-derivatives","BTCF0:USTF0",1724668530476,0.6458789,63906.0,63905.0,0.20445758]
["bitfinex-derivatives","BTCF0:USTF0",1724668530773,0.6448789,63906.0,63905.0,0.20445758]
["bitfinex-derivatives","BTCF0:USTF0",1724668531763,0.6438789,63906.0,63905.0,0.26673723]
["bitfinex-derivatives","BTCF0:USTF0",1724668532471,0.6438789,63906.0,63905.0,0.22670763]
["bitfinex-derivatives","BTCF0:USTF0",1724668532847,0.6438789,63906.0,63905.0,0.17999737]
["bitfinex-derivatives","BTCF0:USTF0",1724668534071,0.6438789,63906.0,63905.0,0.2266477]
["bitfinex-derivatives","BTCF0:USTF0",1724668534479,0.6438789,63906.0,63905.0,0.17999737]
["bitfinex-derivatives","BTCF0:USTF0",1724668535366,0.6438789,63906.0,63905.0,0.22661779]
["bitfinex-derivatives","BTCF0:USTF0",1724668535588,0.5177589,63906.0,63905.0,0.22661779]
["bitfinex-derivatives","BTCF0:USTF0",1724668535771,0.6438789,63906.0,63905.0,0.22661779]
["bitfinex-derivatives","BTCF0:USTF0",1724668536073,0.5177589,63906.0,63905.0,0.22661779]
["bitfinex-derivatives","BTCF0:USTF0",1724668536268,0.6438789,63906.0,63905.0,0.17999737]
["bitfinex-derivatives","BTCF0:USTF0",1724668536778,0.6438789,63906.0,63905.0,0.22661712]
["bitfinex-derivatives","BTCF0:USTF0",1724668536975,0.7220989,63906.0,63905.0,0.22661712]
["bitfinex-derivatives","BTCF0:USTF0",1724668537171,0.7220989,63906.0,63905.0,0.17999737]
["bitfinex-derivatives","BTCF0:USTF0",1724668537880,0.7220989,63906.0,63905.0,0.16699299]
["bitfinex-derivatives","BTCF0:USTF0",1724668539174,0.6438789,63906.0,63905.0,0.16699299]
["bitfinex-derivatives","BTCF0:USTF0",1724668539875,0.5177589,63906.0,63905.0,0.16699299]
["bitfinex-derivatives","BTCF0:USTF0",1724668540077,0.5177589,63906.0,63905.0,0.19145309]
["bitfinex-derivatives","BTCF0:USTF0",1724668540078,0.0005199,63906.0,63905.0,0.19145309]
["bitfinex-derivatives","BTCF0:USTF0",1724668541176,0.0005199,63906.0,63905.0,0.26905326]
["bitfinex-derivatives","BTCF0:USTF0",1724668541382,0.0005199,63906.0,63905.0,0.19145309]
["bitfinex-derivatives","BTCF0:USTF0",1724668542091,0.1105199,63906.0,63905.0,0.16699299]
["bitfinex-derivatives","BTCF0:USTF0",1724668542233,0.1105199,63906.0,63905.0,0.19145153]
["bitfinex-derivatives","BTCF0:USTF0",1724668542377,0.0005199,63906.0,63905.0,0.33326314]
["bitfinex-derivatives","BTCF0:USTF0",1724668542576,0.0005199,63906.0,63905.0,0.48202221]
["bitfinex-derivatives","BTCF0:USTF0",1724668542778,0.0005199,63906.0,63905.0,0.57514241]
["bitfinex-derivatives","BTCF0:USTF0",1724668543078,0.00023461,63912.0,63911.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1724668543269,0.00918145,63912.0,63911.0,0.75625729]
["bitfinex-derivatives","BTCF0:USTF0",1724668543473,0.00023461,63912.0,63911.0,0.84939802]
["bitfinex-derivatives","BTCF0:USTF0",1724668544274,0.00123461,63912.0,63911.0,0.75625729]
["bitfinex-derivatives","BTCF0:USTF0",1724668544675,0.00123461,63912.0,63911.0,0.81425729]
["bitfinex-derivatives","BTCF0:USTF0",1724668544895,0.00123461,63912.0,63911.0,0.72620814]
["bitfinex-derivatives","BTCF0:USTF0",1724668545183,0.00123461,63912.0,63911.0,0.81423977]
["bitfinex-derivatives","BTCF0:USTF0",1724668545877,0.00223461,63912.0,63911.0,0.81423977]
["bitfinex-derivatives","BTCF0:USTF0",1724668546980,0.00223461,63912.0,63911.0,0.77511456]
["bitfinex-derivatives","BTCF0:USTF0",1724668547184,0.00223461,63912.0,63911.0,0.81423967]
["bitfinex-derivatives","BTCF0:USTF0",1724668547883,0.00223461,63912.0,63911.0,0.75066137]
["bitfinex-derivatives","BTCF0:USTF0",1724668548094,0.00223461,63912.0,63911.0,0.72620814]
["bitfinex-derivatives","BTCF0:USTF0",1724668548333,0.00223461,63912.0,63911.0,0.75066133]
["bitfinex-derivatives","BTCF0:USTF0",1724668548689,0.00223461,63912.0,63911.0,0.607014]
["bitfinex-derivatives","BTCF0:USTF0",1724668549585,0.08044661,63912.0,63911.0,0.607014]
["bitfinex-derivatives","BTCF0:USTF0",1724668549886,0.08044661,63912.0,63911.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1724668551184,0.08044661,63912.0,63911.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1724668551485,0.08044661,63912.0,63911.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1724668552288,0.19044661,63912.0,63911.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1724668553888,0.31554574,63912.0,63911.0,0.44325345]
["bitfinex-derivatives","BTCF0:USTF0",1724668554083,0.31554574,63912.0,63911.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1724668554278,0.26865861,63912.0,63911.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1724668555088,0.26865861,63912.0,63911.0,0.44325372]
["bitfinex-derivatives","BTCF0:USTF0",1724668555390,0.26865861,63912.0,63911.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1724668555586,0.26865861,63912.0,63911.0,0.44325415]
["bitfinex-derivatives","BTCF0:USTF0",1724668555784,0.26865861,63912.0,63911.0,0.48238079]
["bitfinex-derivatives","BTCF0:USTF0",1724668556790,0.26865861,63912.0,63911.0,0.38525415]
["bitfinex-derivatives","BTCF0:USTF0",1724668557087,0.078217,63908.0,63905.0,0.16699299]
["bitfinex-derivatives","BTCF0:USTF0",1724668557290,0.07822,63906.0,63905.0,0.21699299]
["bitfinex-derivatives","BTCF0:USTF0",1724668557593,0.07822,63906.0,63905.0,0.24144916]
["bitfinex-derivatives","BTCF0:USTF0",1724668557786,0.07862,63906.0,63905.0,0.24144916]
["bitfinex-derivatives","BTCF0:USTF0",1724668558387,0.07962,63906.0,63905.0,0.24144916]
["bitfinex-derivatives","BTCF0:USTF0",1724668560088,0.08062,63906.0,63905.0,0.24144916]
["bitfinex-derivatives","BTCF0:USTF0",1724668560883,0.15884,63906.0,63905.0,0.24144916]
["bitfinex-derivatives","BTCF0:USTF0",1724668561691,0.16778308,63906.0,63905.0,0.24144916]
["bitfinex-derivatives","BTCF0:USTF0",1724668563795,0.16778308,63906.0,63905.0,0.31894868]
["bitfinex-derivatives","BTCF0:USTF0",1724668563985,0.16778308,63906.0,63905.0,0.36064521]
["bitfinex-derivatives","BTCF0:USTF0",1724668564985,0.24600308,63906.0,63905.0,0.19144916]
["bitfinex-derivatives","BTCF0:USTF0",1724668565188,0.24600308,63906.0,63905.0,0.22907492]
["bitfinex-derivatives","BTCF0:USTF0",1724668565696,0.24600308,63906.0,63905.0,0.16699299]
["bitfinex-derivatives","BTCF0:USTF0",1724668566494,0.24600308,63906.0,63905.0,0.21356657]
["bitfinex-derivatives","BTCF0:USTF0",1724668566799,0.24600308,63906.0,63905.0,0.21356749]
["bitfinex-derivatives","BTCF0:USTF0",1724668567291,0.24600308,63906.0,63905.0,0.13503867]
["bitfinex-derivatives","BTCF0:USTF0",1724668567695,0.24600308,63906.0,63905.0,0.18162513]
["bitfinex-derivatives","BTCF0:USTF0",1724668568092,0.24500308,63906.0,63905.0,0.18162513]
["bitfinex-derivatives","BTCF0:USTF0",1724668568292,0.24500308,63906.0,63905.0,0.13503867]
["bitfinex-derivatives","BTCF0:USTF0",1724668568499,0.36996308,63906.0,63905.0,0.18163843]
["bitfinex-derivatives","BTCF0:USTF0",1724668570403,0.36996308,63906.0,63905.0,0.13503867]
["bitfinex-derivatives","BTCF0:USTF0",1724668570703,0.36996308,63906.0,63905.0,0.18163599]
["bitfinex-derivatives","BTCF0:USTF0",1724668570889,0.36996308,63906.0,63905.0,0.13503867]
["bitfinex-derivatives","BTCF0:USTF0",1724668571091,0.36996308,63906.0,63899.0,0.06232358]
["bitfinex-derivatives","BTCF0:USTF0",1724668571092,1.08296308,63906.0,63903.0,0.04660315]
["bitfinex-derivatives","BTCF0:USTF0",1724668571289,0.078225,63902.0,63897.0,0.02386766]
["bitfinex-derivatives","BTCF0:USTF0",1724668571504,0.078231,63897.0,63896.0,0.02386766]
["bitfinex-derivatives","BTCF0:USTF0",1724668571696,0.156464,63896.0,63895.0,0.00020124]
["bitfinex-derivatives","BTCF0:USTF0",1724668572601,0.156864,63896.0,63895.0,0.00020124]
["bitfinex-derivatives","BTCF0:USTF0",1724668573400,0.157864,63896.0,63895.0,0.00020124]
["bitfinex-derivatives","BTCF0:USTF0",1724668573595,0.16670184,63896.0,63895.0,0.00020124]
["bitfinex-derivatives","BTCF0:USTF0",1724668574108,0.14586984,63896.0,63895.0,0.02466408]
["bitfinex-derivatives","BTCF0:USTF0",1724668574302,0.08846984,63896.0,63895.0,0.02466408]
["bitfinex-derivatives","BTCF0:USTF0",1724668574499,0.19846984,63896.0,63895.0,0.02466408]
["bitfinex-derivatives","BTCF0:USTF0",1724668575799,0.19946984,63896.0,63895.0,0.02466408]
["bitfinex-derivatives","BTCF0:USTF0",1724668576000,0.19946984,63896.0,63895.0,0.00020124]
["bitfinex-derivatives","BTCF0:USTF0",1724668576303,0.19946984,63896.0,63895.0,0.02466275]
["bitfinex-derivatives","BTCF0:USTF0",1724668576693,0.19946984,63896.0,63895.0,0.0867244]
["bitfinex-derivatives","BTCF0:USTF0",1724668577893,0.19946984,63896.0,63895.0,0.02466275]
["bitfinex-derivatives","BTCF0:USTF0",1724668581604,0.19946984,63896.0,63895.0,0.00020124]
["bitfinex-derivatives","BTCF0:USTF0",1724668582507,0.19946984,63896.0,63895.0,0.07843424]
["bitfinex-derivatives","BTCF0:USTF0",1724668586411,0.19946984,63896.0,63895.0,0.15601726]
["bitfinex-derivatives","BTCF0:USTF0",1724668586606,0.19946984,63896.0,63895.0,0.27523201]
["bitfinex-derivatives","BTCF0:USTF0",1724668587009,0.19946984,63896.0,63895.0,0.19699901]
["bitfinex-derivatives","BTCF0:USTF0",1724668587209,0.19946984,63896.0,63895.0,0.00020124]
["bitfinex-derivatives","BTCF0:USTF0",1724668587406,0.56026984,63896.0,63895.0,0.00020124]
["bitfinex-derivatives","BTCF0:USTF0",1724668588306,0.19946984,63896.0,63895.0,0.00020124]
["bitfinex-derivatives","BTCF0:USTF0",1724668588508,0.19946984,63896.0,63895.0,0.07778426]
["bitfinex-derivatives","BTCF0:USTF0",1724668588713,0.19946984,63896.0,63895.0,0.197002]
["bitfinex-derivatives","BTCF0:USTF0",1724668589309,0.19946984,63896.0,63895.0,0.19715569]
["bitfinex-derivatives","BTCF0:USTF0",1724668589503,0.19946984,63896.0,63895.0,0.11941898]
["bitfinex-derivatives","BTCF0:USTF0",1724668590812,0.19946984,63896.0,63895.0,0.10240689]
["bitfinex-derivatives","BTCF0:USTF0",1724668591518,0.19946984,63896.0,63895.0,0.22162417]
["bitfinex-derivatives","BTCF0:USTF0",1724668591811,0.19946984,63896.0,63895.0,0.22164158]
["bitfinex-derivatives","BTCF0:USTF0",1724668592319,0.19946984,63896.0,63895.0,0.22164171]
["bitfinex-derivatives","BTCF0:USTF0",1724668592511,0.19946984,63896.0,63895.0,0.14388057]
["bitfinex-derivatives","BTCF0:USTF0",1724668594711,0.19946984,63896.0,63895.0,0.14388019]
["bitfinex-derivatives","BTCF0:USTF0",1724668595514,0.19946984,63896.0,63895.0,0.1438783]
["bitfinex-derivatives","BTCF0:USTF0",1724668598120,0.19946984,63896.0,63895.0,0.1194168]
["bitfinex-derivatives","BTCF0:USTF0",1724668598429,0.19946984,63896.0,63895.0,0.14387829]
["bitfinex-derivatives","BTCF0:USTF0",1724668599230,0.19946984,63896.0,63895.0,0.34168383]
["bitfinex-derivatives","BTCF0:USTF0",1724668600021,0.01123784,63896.0,63895.0,0.52991683]
["bitfinex-derivatives","BTCF0:USTF0",1724668600227,0.078224,63903.0,63896.0,0.46952]
["bitfinex-derivatives","BTCF0:USTF0",1724668600530,0.19934146,63903.0,63902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724668600719,0.19934146,63903.0,63902.0,1.70728119]
["bitfinex-derivatives","BTCF0:USTF0",1724668600720,0.01111746,63903.0,63902.0,1.70728119]
["bitfinex-derivatives","BTCF0:USTF0",1724668600918,0.04692812,63913.0,63906.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1724668601119,0.078211,63913.0,63909.0,0.07785907]
["bitfinex-derivatives","BTCF0:USTF0",1724668601322,0.11,63910.0,63909.0,0.07785907]
["bitfinex-derivatives","BTCF0:USTF0",1724668601633,0.188215,63910.0,63909.0,0.22150535]
["bitfinex-derivatives","BTCF0:USTF0",1724668602518,0.188215,63910.0,63909.0,0.02445629]
["bitfinex-derivatives","BTCF0:USTF0",1724668602919,0.190215,63910.0,63909.0,0.02445629]
["bitfinex-derivatives","BTCF0:USTF0",1724668603427,0.002,63910.0,63909.0,0.21965993]
["bitfinex-derivatives","BTCF0:USTF0",1724668603630,0.002,63910.0,63909.0,0.39124505]
["bitfinex-derivatives","BTCF0:USTF0",1724668603835,0.003,63910.0,63909.0,0.41570027]
["bitfinex-derivatives","BTCF0:USTF0",1724668604224,0.003,63910.0,63909.0,0.27425741]
["bitfinex-derivatives","BTCF0:USTF0",1724668604723,0.003,63910.0,63909.0,0.33783886]
["bitfinex-derivatives","BTCF0:USTF0",1724668605227,0.003,63910.0,63909.0,0.44783886]
["bitfinex-derivatives","BTCF0:USTF0",1724668606223,0.003,63910.0,63909.0,0.42338446]
["bitfinex-derivatives","BTCF0:USTF0",1724668606425,0.003,63910.0,63909.0,0.50101754]
["bitfinex-derivatives","BTCF0:USTF0",1724668606618,0.003,63910.0,63909.0,0.86181754]
["bitfinex-derivatives","BTCF0:USTF0",1724668606822,0.003,63910.0,63909.0,0.86181093]
["bitfinex-derivatives","BTCF0:USTF0",1724668607423,0.003,63910.0,63909.0,0.62587229]
["bitfinex-derivatives","BTCF0:USTF0",1724668607726,0.003,63910.0,63909.0,0.71350537]
["bitfinex-derivatives","BTCF0:USTF0",1724668607924,0.003,63910.0,63909.0,0.72795926]
["bitfinex-derivatives","BTCF0:USTF0",1724668608319,0.081215,63910.0,63909.0,0.7426316]
["bitfinex-derivatives","BTCF0:USTF0",1724668608533,0.081215,63910.0,63909.0,0.66499852]
["bitfinex-derivatives","BTCF0:USTF0",1724668608923,0.081215,63910.0,63909.0,0.78417774]
["bitfinex-derivatives","BTCF0:USTF0",1724668609126,0.081215,63910.0,63909.0,0.74505151]
["bitfinex-derivatives","BTCF0:USTF0",1724668609732,0.081215,63910.0,63909.0,0.78417802]
["bitfinex-derivatives","BTCF0:USTF0",1724668610230,0.081215,63910.0,63909.0,0.74258443]
["bitfinex-derivatives","BTCF0:USTF0",1724668610431,0.081215,63910.0,63909.0,0.76703886]
["bitfinex-derivatives","BTCF0:USTF0",1724668611129,0.081215,63910.0,63909.0,0.93621964]
["bitfinex-derivatives","BTCF0:USTF0",1724668611836,0.081215,63910.0,63909.0,0.81703886]
["bitfinex-derivatives","BTCF0:USTF0",1724668612224,0.191215,63910.0,63909.0,0.60463886]
["bitfinex-derivatives","BTCF0:USTF0",1724668612429,0.191215,63910.0,63909.0,0.46347229]
["bitfinex-derivatives","BTCF0:USTF0",1724668614731,0.191215,63910.0,63909.0,0.10267229]
["bitfinex-derivatives","BTCF0:USTF0",1724668615437,0.191215,63910.0,63909.0,0.078216]
["bitfinex-derivatives","BTCF0:USTF0",1724668617631,0.191215,63910.0,63906.0,0.078219]
["bitfinex-derivatives","BTCF0:USTF0",1724668617632,0.078219,63907.0,63906.0,0.078219]
["bitfinex-derivatives","BTCF0:USTF0",1724668617834,0.188219,63907.0,63906.0,0.02445596]
["bitfinex-derivatives","BTCF0:USTF0",1724668618033,0.11,63907.0,63903.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1724668618225,0.11,63907.0,63896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724668618226,0.078228,63899.0,63896.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1724668618425,0.11,63899.0,63896.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724668618741,0.078231,63897.0,63896.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724668619033,0.078631,63897.0,63896.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724668620139,0.079631,63897.0,63896.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724668620930,0.079631,63897.0,63896.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724668621432,0.080631,63897.0,63896.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724668621937,0.080631,63897.0,63896.0,0.50525887]
["bitfinex-derivatives","BTCF0:USTF0",1724668622334,0.0024,63897.0,63896.0,0.58349087]
["bitfinex-derivatives","BTCF0:USTF0",1724668622537,0.01329156,63897.0,63896.0,0.58349087]
["bitfinex-derivatives","BTCF0:USTF0",1724668622736,0.0024,63897.0,63896.0,0.58349087]
["bitfinex-derivatives","BTCF0:USTF0",1724668622936,0.0024,63897.0,63896.0,0.60794916]
["bitfinex-derivatives","BTCF0:USTF0",1724668623437,0.080631,63897.0,63896.0,0.64708305]
["bitfinex-derivatives","BTCF0:USTF0",1724668623629,0.080631,63897.0,63896.0,0.58349029]
["bitfinex-derivatives","BTCF0:USTF0",1724668623827,0.080631,63897.0,63896.0,0.62262535]
["bitfinex-derivatives","BTCF0:USTF0",1724668624036,0.03681577,63898.0,63897.0,0.078231]
["bitfinex-derivatives","BTCF0:USTF0",1724668624240,0.03681577,63898.0,63897.0,0.26102966]
["bitfinex-derivatives","BTCF0:USTF0",1724668624443,0.11504577,63898.0,63897.0,0.20725785]
["bitfinex-derivatives","BTCF0:USTF0",1724668624736,0.23064257,63898.0,63897.0,0.14366429]
["bitfinex-derivatives","BTCF0:USTF0",1724668624930,0.28684257,63898.0,63897.0,0.02445898]
["bitfinex-derivatives","BTCF0:USTF0",1724668625238,0.078232,63896.0,63895.0,0.00020124]
["bitfinex-derivatives","BTCF0:USTF0",1724668625540,0.156464,63896.0,63895.0,0.02466365]
["bitfinex-derivatives","BTCF0:USTF0",1724668625739,0.156464,63896.0,63895.0,0.00020124]
["bitfinex-derivatives","BTCF0:USTF0",1724668625952,0.078232,63896.0,63895.0,0.00020124]
["bitfinex-derivatives","BTCF0:USTF0",1724668626833,0.078232,63896.0,63895.0,0.06238896]
["bitfinex-derivatives","BTCF0:USTF0",1724668627038,0.157464,63896.0,63895.0,0.00020124]
["bitfinex-derivatives","BTCF0:USTF0",1724668627428,0.157864,63896.0,63895.0,0.00020124]
["bitfinex-derivatives","BTCF0:USTF0",1724668627634,0.158864,63896.0,63895.0,0.00020124]
["bitfinex-derivatives","BTCF0:USTF0",1724668630634,0.158864,63896.0,63890.0,0.06218772]
["bitfinex-derivatives","BTCF0:USTF0",1724668630635,0.0024,63896.0,63890.0,0.06218772]
["bitfinex-derivatives","BTCF0:USTF0",1724668630830,0.27,63891.0,63882.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1724668631037,0.3608,63892.0,63880.0,0.06215078]
["bitfinex-derivatives","BTCF0:USTF0",1724668631342,3.77,63891.0,63883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724668631638,0.078247,63884.0,63883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724668633430,0.078247,63884.0,63880.0,0.06215078]
["bitfinex-derivatives","BTCF0:USTF0",1724668633631,0.078242,63888.0,63882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724668633939,0.078243,63887.0,63883.0,0.06215078]
["bitfinex-derivatives","BTCF0:USTF0",1724668634239,0.078243,63887.0,63884.0,0.06215078]
["bitfinex-derivatives","BTCF0:USTF0",1724668634738,0.001,63888.0,63883.0,0.06215078]
["bitfinex-derivatives","BTCF0:USTF0",1724668634936,0.001,63888.0,63884.0,0.03914027]
["bitfinex-derivatives","BTCF0:USTF0",1724668635139,0.001,63888.0,63884.0,0.118246]
["bitfinex-derivatives","BTCF0:USTF0",1724668635332,0.001,63887.0,63885.0,0.02446459]
["bitfinex-derivatives","BTCF0:USTF0",1724668635643,0.001,63887.0,63886.0,0.02446459]
["bitfinex-derivatives","BTCF0:USTF0",1724668635644,0.002,63887.0,63886.0,0.02446459]
["bitfinex-derivatives","BTCF0:USTF0",1724668635830,0.002,63887.0,63886.0,0.53406459]
["bitfinex-derivatives","BTCF0:USTF0",1724668636234,0.08922899,63890.0,63886.0,1.05328452]
["bitfinex-derivatives","BTCF0:USTF0",1724668636432,0.08922899,63890.0,63889.0,0.43904]
["bitfinex-derivatives","BTCF0:USTF0",1724668636433,0.01098899,63890.0,63889.0,0.43904]
["bitfinex-derivatives","BTCF0:USTF0",1724668636642,0.01098899,63890.0,63889.0,0.51350459]
["bitfinex-derivatives","BTCF0:USTF0",1724668636845,0.01098899,63890.0,63889.0,1.14141032]
["bitfinex-derivatives","BTCF0:USTF0",1724668637343,0.01098899,63890.0,63889.0,1.56587026]
["bitfinex-derivatives","BTCF0:USTF0",1724668637546,0.078233,63895.0,63894.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1724668637843,0.078233,63895.0,63894.0,0.27190611]
["bitfinex-derivatives","BTCF0:USTF0",1724668638244,0.078233,63895.0,63894.0,0.22190611]
["bitfinex-derivatives","BTCF0:USTF0",1724668638440,0.0004,63896.0,63895.0,0.078233]
["bitfinex-derivatives","BTCF0:USTF0",1724668638639,0.01143934,63896.0,63895.0,0.70696052]
["bitfinex-derivatives","BTCF0:USTF0",1724668638838,0.0004,63896.0,63895.0,1.10696052]
["bitfinex-derivatives","BTCF0:USTF0",1724668640141,0.0004,63896.0,63895.0,0.23744052]
["bitfinex-derivatives","BTCF0:USTF0",1724668640540,0.0024,63896.0,63895.0,0.23744052]
["bitfinex-derivatives","BTCF0:USTF0",1724668642350,0.0024,63896.0,63895.0,0.118233]
["bitfinex-derivatives","BTCF0:USTF0",1724668642552,0.0024,63896.0,63895.0,0.2374394]
["bitfinex-derivatives","BTCF0:USTF0",1724668643044,0.080632,63896.0,63895.0,0.2374394]
["bitfinex-derivatives","BTCF0:USTF0",1724668645649,0.080632,63896.0,63895.0,0.26189903]
["bitfinex-derivatives","BTCF0:USTF0",1724668646049,0.080632,63896.0,63895.0,0.14269263]
["bitfinex-derivatives","BTCF0:USTF0",1724668647247,0.158864,63896.0,63895.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724668647751,0.158864,63896.0,63892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724668647752,0.078235,63893.0,63892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724668647952,0.078235,63893.0,63892.0,0.38526013]
["bitfinex-derivatives","BTCF0:USTF0",1724668648258,0.234705,63893.0,63892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724668648444,0.078245,63887.0,63886.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1724668648752,0.078245,63887.0,63886.0,0.02446366]
["bitfinex-derivatives","BTCF0:USTF0",1724668649047,0.078245,63887.0,63886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724668649243,0.078645,63887.0,63886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724668649444,0.15689,63887.0,63886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724668649643,0.15689,63887.0,63886.0,0.38526445]
["bitfinex-derivatives","BTCF0:USTF0",1724668650454,0.15789,63887.0,63886.0,0.38526445]
["bitfinex-derivatives","BTCF0:USTF0",1724668650850,0.15789,63887.0,63886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724668651148,0.15889,63887.0,63886.0,0.02446493]
["bitfinex-derivatives","BTCF0:USTF0",1724668651948,0.15649,63885.0,63884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724668652656,0.15689,63885.0,63884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724668653540,0.078254,63878.0,63877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724668653852,0.078252,63880.0,63875.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724668653853,0.078256,63876.0,63875.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724668654556,0.078656,63876.0,63875.0,0.26222534]
["bitfinex-derivatives","BTCF0:USTF0",1724668654856,0.156912,63876.0,63875.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724668655258,0.156912,63876.0,63875.0,0.26219427]
["bitfinex-derivatives","BTCF0:USTF0",1724668655454,0.156912,63876.0,63875.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724668655455,0.235168,63876.0,63875.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724668655657,0.235168,63876.0,63875.0,0.18901101]
["bitfinex-derivatives","BTCF0:USTF0",1724668656060,0.157912,63876.0,63875.0,0.18901101]
["bitfinex-derivatives","BTCF0:USTF0",1724668656447,0.079656,63876.0,63875.0,0.18901101]
["bitfinex-derivatives","BTCF0:USTF0",1724668657261,0.080656,63876.0,63875.0,0.18901101]
["bitfinex-derivatives","BTCF0:USTF0",1724668660654,1.028592,63876.0,63875.0,0.11632405]
["bitfinex-derivatives","BTCF0:USTF0",1724668660854,0.628592,63876.0,63875.0,0.05197489]
["bitfinex-derivatives","BTCF0:USTF0",1724668661164,0.284872,63876.0,63875.0,0.05197489]
["bitfinex-derivatives","BTCF0:USTF0",1724668661462,0.158912,63876.0,63875.0,0.05197489]
["bitfinex-derivatives","BTCF0:USTF0",1724668663669,0.237168,63876.0,63875.0,0.05197489]
["bitfinex-derivatives","BTCF0:USTF0",1724668664050,0.158912,63876.0,63875.0,0.05197489]
["bitfinex-derivatives","BTCF0:USTF0",1724668664253,0.080656,63876.0,63875.0,0.05197489]
["bitfinex-derivatives","BTCF0:USTF0",1724668672365,0.158912,63876.0,63875.0,0.05197489]
["bitfinex-derivatives","BTCF0:USTF0",1724668676467,0.507168,63876.0,63875.0,0.05197489]
["bitfinex-derivatives","BTCF0:USTF0",1724668676974,0.661868,63876.0,63875.0,0.05197489]
["bitfinex-derivatives","BTCF0:USTF0",1724668678267,0.661868,63876.0,63875.0,0.11416916]
["bitfinex-derivatives","BTCF0:USTF0",1724668678871,0.661868,63876.0,63875.0,0.05197489]
["bitfinex-derivatives","BTCF0:USTF0",1724668683372,0.70869375,63876.0,63875.0,0.05197489]
["bitfinex-derivatives","BTCF0:USTF0",1724668685674,0.661868,63876.0,63875.0,0.05197489]
["bitfinex-derivatives","BTCF0:USTF0",1724668686771,0.661868,63876.0,63875.0,0.12964055]
["bitfinex-derivatives","BTCF0:USTF0",1724668687671,0.661868,63876.0,63875.0,0.05197489]
["bitfinex-derivatives","BTCF0:USTF0",1724668689276,0.661868,63876.0,63875.0,0.12964055]
["bitfinex-derivatives","BTCF0:USTF0",1724668689466,0.661868,63876.0,63875.0,0.05197489]
["bitfinex-derivatives","BTCF0:USTF0",1724668690875,0.661868,63876.0,63875.0,0.12964055]
["bitfinex-derivatives","BTCF0:USTF0",1724668691174,0.661868,63876.0,63875.0,0.05197489]
["bitfinex-derivatives","BTCF0:USTF0",1724668691368,0.661868,63876.0,63875.0,0.11435175]
["bitfinex-derivatives","BTCF0:USTF0",1724668691764,0.661868,63876.0,63875.0,0.11434101]
["bitfinex-derivatives","BTCF0:USTF0",1724668692473,0.661868,63876.0,63875.0,0.05197489]
["bitfinex-derivatives","BTCF0:USTF0",1724668693771,0.72446746,63876.0,63875.0,0.05197489]
["bitfinex-derivatives","BTCF0:USTF0",1724668694273,0.661868,63876.0,63875.0,0.05197489]
["bitfinex-derivatives","BTCF0:USTF0",1724668694576,0.72446444,63876.0,63875.0,0.05197489]
["bitfinex-derivatives","BTCF0:USTF0",1724668695077,0.661868,63876.0,63875.0,0.05197489]
["bitfinex-derivatives","BTCF0:USTF0",1724668695483,0.72446435,63876.0,63875.0,0.05197489]
["bitfinex-derivatives","BTCF0:USTF0",1724668695777,1.19414435,63876.0,63875.0,0.05197489]
["bitfinex-derivatives","BTCF0:USTF0",1724668695975,1.131548,63876.0,63875.0,0.09877157]
["bitfinex-derivatives","BTCF0:USTF0",1724668696773,1.131548,63876.0,63875.0,0.05197489]
["bitfinex-derivatives","BTCF0:USTF0",1724668696975,1.131548,63876.0,63875.0,0.09296229]
["bitfinex-derivatives","BTCF0:USTF0",1724668697175,1.131548,63876.0,63875.0,0.04616561]
["bitfinex-derivatives","BTCF0:USTF0",1724668697176,1.20957603,63876.0,63875.0,0.04616561]
["bitfinex-derivatives","BTCF0:USTF0",1724668697371,1.28783203,63876.0,63875.0,0.04616561]
["bitfinex-derivatives","BTCF0:USTF0",1724668697573,1.23518062,63876.0,63875.0,0.04616561]
["bitfinex-derivatives","BTCF0:USTF0",1724668697971,1.63518062,63876.0,63875.0,0.04616561]
["bitfinex-derivatives","BTCF0:USTF0",1724668698768,5.40518062,63876.0,63875.0,0.04616561]
["bitfinex-derivatives","BTCF0:USTF0",1724668698974,5.40518062,63876.0,63875.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1724668699176,0.46968,63875.0,63872.0,0.04678328]
["bitfinex-derivatives","BTCF0:USTF0",1724668699482,4.5971,63876.0,63867.0,0.04678328]
["bitfinex-derivatives","BTCF0:USTF0",1724668699483,0.234798,63868.0,63867.0,0.04678328]
["bitfinex-derivatives","BTCF0:USTF0",1724668699675,1.104518,63868.0,63867.0,0.04678328]
["bitfinex-derivatives","BTCF0:USTF0",1724668700077,1.104518,63868.0,63855.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1724668700078,0.234801,63867.0,63866.0,0.04678328]
["bitfinex-derivatives","BTCF0:USTF0",1724668700279,1.38222888,63867.0,63866.0,0.04678328]
["bitfinex-derivatives","BTCF0:USTF0",1724668700779,1.38262888,63867.0,63866.0,0.04678328]
["bitfinex-derivatives","BTCF0:USTF0",1724668701181,0.234804,63866.0,63865.0,0.04678328]
["bitfinex-derivatives","BTCF0:USTF0",1724668701581,0.704524,63866.0,63865.0,0.04678328]
["bitfinex-derivatives","BTCF0:USTF0",1724668702071,0.704924,63866.0,63865.0,0.04678328]
["bitfinex-derivatives","BTCF0:USTF0",1724668702277,0.705924,63866.0,63865.0,0.04678328]
["bitfinex-derivatives","BTCF0:USTF0",1724668702477,0.237204,63866.0,63865.0,0.04678328]
["bitfinex-derivatives","BTCF0:USTF0",1724668702986,0.363164,63866.0,63865.0,0.04678328]
["bitfinex-derivatives","BTCF0:USTF0",1724668703185,0.156544,63863.0,63862.0,0.06236811]
["bitfinex-derivatives","BTCF0:USTF0",1724668703384,0.156546,63862.0,63861.0,0.06236811]
["bitfinex-derivatives","BTCF0:USTF0",1724668703984,0.15655,63861.0,63860.0,0.06236811]
["bitfinex-derivatives","BTCF0:USTF0",1724668704192,0.0024,63866.0,63860.0,0.71527747]
["bitfinex-derivatives","BTCF0:USTF0",1724668704385,0.078245,63886.0,63865.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724668704684,0.04686207,63892.0,63885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724668704889,0.0503,63895.0,63888.0,0.06225269]
["bitfinex-derivatives","BTCF0:USTF0",1724668704890,0.078238,63891.0,63888.0,0.06225269]
["bitfinex-derivatives","BTCF0:USTF0",1724668705078,0.078238,63891.0,63890.0,0.04667205]
["bitfinex-derivatives","BTCF0:USTF0",1724668705280,0.06325944,63895.0,63888.0,0.06225269]
["bitfinex-derivatives","BTCF0:USTF0",1724668705481,0.01295944,63895.0,63894.0,0.04667204]
["bitfinex-derivatives","BTCF0:USTF0",1724668705689,0.00023479,63897.0,63891.0,0.42305269]
["bitfinex-derivatives","BTCF0:USTF0",1724668705883,0.00023479,63897.0,63895.0,0.04666598]
["bitfinex-derivatives","BTCF0:USTF0",1724668706089,0.01351043,63897.0,63894.0,0.04666598]
["bitfinex-derivatives","BTCF0:USTF0",1724668706282,0.05558861,63896.0,63891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724668706483,0.0936234,63892.0,63891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724668706689,0.0936234,63892.0,63891.0,0.38526402]
["bitfinex-derivatives","BTCF0:USTF0",1724668707287,0.02536685,63892.0,63891.0,0.38526402]
["bitfinex-derivatives","BTCF0:USTF0",1724668707591,0.10360285,63892.0,63891.0,0.38526402]
["bitfinex-derivatives","BTCF0:USTF0",1724668707981,0.19722625,63892.0,63891.0,0.38526402]
["bitfinex-derivatives","BTCF0:USTF0",1724668708178,0.19722625,63892.0,63891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724668708179,0.19717158,63892.0,63891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724668708380,0.20017158,63892.0,63891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724668708781,0.20317158,63892.0,63891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724668709286,0.10960285,63892.0,63891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724668710888,0.10960233,63892.0,63891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724668711291,0.03136633,63892.0,63891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724668711986,0.006,63892.0,63891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724668712388,0.003,63892.0,63891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724668712690,0.08289039,63892.0,63891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724668713090,0.03036701,63892.0,63891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724668713987,0.10860301,63892.0,63891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724668714188,0.083236,63892.0,63891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724668715287,0.04671391,63910.0,63892.0,0.46952]
["bitfinex-derivatives","BTCF0:USTF0",1724668715485,0.04671391,63916.0,63909.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724668715683,0.0473,63922.0,63915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724668715889,0.0473,63922.0,63921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724668715890,0.06057869,63922.0,63921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724668718489,0.07357869,63922.0,63921.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724668718988,0.08757869,63922.0,63921.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724668719492,3.85757869,63922.0,63921.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724668721191,4.06915788,63922.0,63921.0,0.07943905]
["bitfinex-derivatives","BTCF0:USTF0",1724668721900,4.0000303,63922.0,63921.0,0.07943905]
["bitfinex-derivatives","BTCF0:USTF0",1724668722099,0.2300303,63922.0,63921.0,0.07943905]
["bitfinex-derivatives","BTCF0:USTF0",1724668722303,0.18143129,63922.0,63921.0,0.07943905]
["bitfinex-derivatives","BTCF0:USTF0",1724668723290,3.95143129,63922.0,63921.0,0.07943905]
["bitfinex-derivatives","BTCF0:USTF0",1724668723492,4.0000303,63922.0,63921.0,0.07943905]
["bitfinex-derivatives","BTCF0:USTF0",1724668724096,0.13926699,63924.0,63922.0,0.46932]
["bitfinex-derivatives","BTCF0:USTF0",1724668724295,0.20106184,63953.0,63922.0,0.46932]
["bitfinex-derivatives","BTCF0:USTF0",1724668724296,0.10830908,63926.0,63923.0,0.46928]
["bitfinex-derivatives","BTCF0:USTF0",1724668724600,0.10830908,63926.0,63925.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724668724601,0.09282299,63926.0,63925.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724668724789,0.10830908,63935.0,63925.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724668724790,0.10828506,63935.0,63934.0,0.078185]
["bitfinex-derivatives","BTCF0:USTF0",1724668724992,0.10828506,63935.0,63934.0,0.818985]
["bitfinex-derivatives","BTCF0:USTF0",1724668724993,0.03019059,63935.0,63934.0,0.818985]
["bitfinex-derivatives","BTCF0:USTF0",1724668725200,0.0002346,63941.0,63934.0,1.61004]
["bitfinex-derivatives","BTCF0:USTF0",1724668725404,0.0002346,63941.0,63940.0,0.708977]
["bitfinex-derivatives","BTCF0:USTF0",1724668725606,0.0002346,63941.0,63940.0,0.818977]
["bitfinex-derivatives","BTCF0:USTF0",1724668725795,0.0002346,63941.0,63940.0,1.688177]
["bitfinex-derivatives","BTCF0:USTF0",1724668727096,0.07734952,63941.0,63940.0,1.688177]
["bitfinex-derivatives","BTCF0:USTF0",1724668727295,0.07735023,63941.0,63940.0,1.688177]
["bitfinex-derivatives","BTCF0:USTF0",1724668727501,0.07735023,63941.0,63940.0,1.288177]
["bitfinex-derivatives","BTCF0:USTF0",1724668727706,0.0002346,63941.0,63940.0,1.688177]
["bitfinex-derivatives","BTCF0:USTF0",1724668728302,0.0002346,63941.0,63940.0,1.702177]
["bitfinex-derivatives","BTCF0:USTF0",1724668728703,0.0012346,63941.0,63940.0,1.715177]
["bitfinex-derivatives","BTCF0:USTF0",1724668729099,0.0012346,63941.0,63940.0,0.967]
["bitfinex-derivatives","BTCF0:USTF0",1724668729303,0.03660408,63941.0,63940.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1724668729606,0.03660408,63941.0,63940.0,1.127]
["bitfinex-derivatives","BTCF0:USTF0",1724668729906,0.03660408,63941.0,63940.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1724668730898,0.03660408,63941.0,63940.0,0.7078]
["bitfinex-derivatives","BTCF0:USTF0",1724668731203,0.01263672,63947.0,63940.0,0.785977]
["bitfinex-derivatives","BTCF0:USTF0",1724668731407,0.078171,63945.0,63944.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1724668731705,0.078171,63945.0,63944.0,0.128172]
["bitfinex-derivatives","BTCF0:USTF0",1724668731893,0.078171,63945.0,63944.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1724668732097,0.01263672,63947.0,63944.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1724668732800,0.078171,63945.0,63944.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1724668734002,0.078171,63945.0,63944.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724668734398,0.01363672,63947.0,63944.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1724668735297,0.001,63945.0,63944.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1724668735810,0.079171,63945.0,63944.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1724668736103,0.156342,63945.0,63944.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1724668736500,3.926342,63945.0,63944.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1724668737800,3.849171,63945.0,63944.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1724668738712,3.849171,63945.0,63944.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1724668738900,3.848171,63945.0,63944.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1724668739102,0.078171,63945.0,63944.0,0.1340377]
["bitfinex-derivatives","BTCF0:USTF0",1724668740209,0.078171,63945.0,63944.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1724668740406,0.078171,63945.0,63944.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1724668740595,0.078171,63945.0,63944.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1724668740801,0.079171,63945.0,63944.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1724668742298,0.157342,63945.0,63944.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1724668742504,0.079171,63945.0,63944.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1724668743010,0.0009609,63945.0,63944.0,0.15583266]
["bitfinex-derivatives","BTCF0:USTF0",1724668743214,0.0791319,63945.0,63944.0,0.27416582]
["bitfinex-derivatives","BTCF0:USTF0",1724668743401,0.0791319,63945.0,63944.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1724668744107,0.0791319,63945.0,63944.0,0.19712019]
["bitfinex-derivatives","BTCF0:USTF0",1724668744298,0.0791319,63945.0,63944.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1724668745001,0.1573029,63945.0,63944.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1724668745202,0.1573029,63945.0,63944.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724668745397,0.5181029,63945.0,63944.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724668745598,0.4399319,63945.0,63944.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724668746108,0.0791319,63945.0,63944.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724668747816,0.1573029,63945.0,63944.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724668748215,0.0791319,63945.0,63944.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724668748419,0.1573029,63945.0,63944.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724668750416,0.2354739,63945.0,63944.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724668750715,0.156362,63937.0,63936.0,0.04646762]
["bitfinex-derivatives","BTCF0:USTF0",1724668751017,0.156364,63936.0,63935.0,0.40726762]
["bitfinex-derivatives","BTCF0:USTF0",1724668751217,0.156364,63936.0,63935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724668751513,0.156364,63936.0,63935.0,0.47994467]
["bitfinex-derivatives","BTCF0:USTF0",1724668751514,3.926364,63936.0,63935.0,0.47994467]
["bitfinex-derivatives","BTCF0:USTF0",1724668751714,0.156764,63936.0,63935.0,0.47994467]
["bitfinex-derivatives","BTCF0:USTF0",1724668752104,3.926764,63936.0,63935.0,0.49394467]
["bitfinex-derivatives","BTCF0:USTF0",1724668753216,3.926764,63936.0,63935.0,0.63896378]
["bitfinex-derivatives","BTCF0:USTF0",1724668753411,3.926764,63936.0,63935.0,0.49394467]
["bitfinex-derivatives","BTCF0:USTF0",1724668753711,3.926764,63936.0,63935.0,0.62496378]
["bitfinex-derivatives","BTCF0:USTF0",1724668753918,3.927764,63936.0,63935.0,0.27216378]
["bitfinex-derivatives","BTCF0:USTF0",1724668754319,3.928764,63936.0,63935.0,0.27216378]
["bitfinex-derivatives","BTCF0:USTF0",1724668754519,3.94093215,63936.0,63935.0,0.27216378]
["bitfinex-derivatives","BTCF0:USTF0",1724668755018,3.93893215,63936.0,63935.0,0.26516378]
["bitfinex-derivatives","BTCF0:USTF0",1724668757513,3.93893215,63936.0,63935.0,0.12014467]
["bitfinex-derivatives","BTCF0:USTF0",1724668759326,0.09075015,63936.0,63935.0,0.12014467]
["bitfinex-derivatives","BTCF0:USTF0",1724668759511,0.09075015,63936.0,63935.0,0.62596398]
["bitfinex-derivatives","BTCF0:USTF0",1724668759712,0.09075015,63936.0,63935.0,0.6504104]
["bitfinex-derivatives","BTCF0:USTF0",1724668760017,0.01256815,63936.0,63935.0,0.6504104]
["bitfinex-derivatives","BTCF0:USTF0",1724668760316,3.77,63940.0,63935.0,0.63377398]
["bitfinex-derivatives","BTCF0:USTF0",1724668760520,3.77,63940.0,63936.0,0.26416398]
["bitfinex-derivatives","BTCF0:USTF0",1724668760818,0.3608,63941.0,63937.0,0.26416398]
["bitfinex-derivatives","BTCF0:USTF0",1724668761010,0.438976,63941.0,63938.0,0.26415735]
["bitfinex-derivatives","BTCF0:USTF0",1724668761207,0.078181,63937.0,63936.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1724668761413,0.078181,63937.0,63936.0,0.27196192]
["bitfinex-derivatives","BTCF0:USTF0",1724668762219,4.1328,63941.0,63936.0,0.24451538]
["bitfinex-derivatives","BTCF0:USTF0",1724668762528,4.14504943,63941.0,63937.0,0.14358505]
["bitfinex-derivatives","BTCF0:USTF0",1724668762816,0.078181,63937.0,63936.0,0.10093033]
["bitfinex-derivatives","BTCF0:USTF0",1724668763021,0.078181,63937.0,63936.0,0.22006921]
["bitfinex-derivatives","BTCF0:USTF0",1724668763214,0.078181,63937.0,63936.0,0.15139464]
["bitfinex-derivatives","BTCF0:USTF0",1724668763416,0.078179,63939.0,63936.0,0.15139464]
["bitfinex-derivatives","BTCF0:USTF0",1724668763617,0.078179,63939.0,63937.0,0.14358464]
["bitfinex-derivatives","BTCF0:USTF0",1724668763824,0.01224943,63941.0,63940.0,0.078177]
["bitfinex-derivatives","BTCF0:USTF0",1724668764020,0.0002346,63947.0,63940.0,0.23176164]
["bitfinex-derivatives","BTCF0:USTF0",1724668764214,0.078174,63943.0,63941.0,0.14358464]
["bitfinex-derivatives","BTCF0:USTF0",1724668764418,0.0002346,63947.0,63942.0,0.50438464]
["bitfinex-derivatives","BTCF0:USTF0",1724668764719,0.172372,63944.0,63943.0,0.23669336]
["bitfinex-derivatives","BTCF0:USTF0",1724668765118,0.172372,63944.0,63943.0,0.2222476]
["bitfinex-derivatives","BTCF0:USTF0",1724668765429,1.55408799,63954.0,63943.0,0.2222476]
["bitfinex-derivatives","BTCF0:USTF0",1724668765430,0.06176155,63968.0,63944.0,0.46916]
["bitfinex-derivatives","BTCF0:USTF0",1724668765615,0.01253881,63960.0,63954.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724668765923,0.078129,63980.0,63959.0,0.83060331]
["bitfinex-derivatives","BTCF0:USTF0",1724668766120,0.078129,63980.0,63977.0,0.07749027]
["bitfinex-derivatives","BTCF0:USTF0",1724668766322,0.078129,63980.0,63978.0,0.19655067]
["bitfinex-derivatives","BTCF0:USTF0",1724668766526,0.078128,63981.0,63977.0,0.08528027]
["bitfinex-derivatives","BTCF0:USTF0",1724668766723,0.078129,63980.0,63978.0,0.07749027]
["bitfinex-derivatives","BTCF0:USTF0",1724668767322,0.078129,63980.0,63977.0,0.08528027]
["bitfinex-derivatives","BTCF0:USTF0",1724668767525,0.078129,63980.0,63977.0,0.00779]
["bitfinex-derivatives","BTCF0:USTF0",1724668767824,0.092129,63980.0,63978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724668768129,0.092129,63980.0,63978.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1724668768521,0.092129,63980.0,63978.0,0.00779]
["bitfinex-derivatives","BTCF0:USTF0",1724668768522,0.008,63980.0,63978.0,0.00779]
["bitfinex-derivatives","BTCF0:USTF0",1724668768719,0.022,63980.0,63978.0,0.00779]
["bitfinex-derivatives","BTCF0:USTF0",1724668768921,0.022,63980.0,63978.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1724668768922,0.014,63980.0,63978.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1724668769125,0.022,63980.0,63978.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1724668769427,0.022,63980.0,63978.0,0.0705046]
["bitfinex-derivatives","BTCF0:USTF0",1724668770524,0.014,63980.0,63978.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1724668770730,0.022,63980.0,63978.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1724668771415,0.016,63980.0,63978.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1724668772420,0.016,63980.0,63979.0,0.04622119]
["bitfinex-derivatives","BTCF0:USTF0",1724668772730,0.016,63980.0,63979.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1724668773823,0.017,63980.0,63979.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1724668774022,0.095128,63980.0,63979.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1724668774325,0.087128,63980.0,63979.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1724668774537,0.095128,63980.0,63979.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1724668779827,3.865128,63980.0,63979.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1724668780828,3.865128,63980.0,63979.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1724668781624,3.865128,63980.0,63979.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1724668784426,3.865128,63980.0,63979.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1724668785125,3.865128,63980.0,63979.0,0.36793]
["bitfinex-derivatives","BTCF0:USTF0",1724668787731,0.095128,63980.0,63979.0,0.36793]
["bitfinex-derivatives","BTCF0:USTF0",1724668788427,0.07711643,63983.0,63982.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724668788628,0.0002346,63985.0,63984.0,0.078123]
["bitfinex-derivatives","BTCF0:USTF0",1724668788831,0.06221586,63985.0,63984.0,0.538923]
["bitfinex-derivatives","BTCF0:USTF0",1724668789029,0.06221586,63985.0,63984.0,1.415603]
["bitfinex-derivatives","BTCF0:USTF0",1724668789030,0.0002346,63985.0,63984.0,1.415603]
["bitfinex-derivatives","BTCF0:USTF0",1724668789634,0.05198343,63989.0,63988.0,0.078119]
["bitfinex-derivatives","BTCF0:USTF0",1724668789829,0.05198343,63989.0,63988.0,0.50971432]
["bitfinex-derivatives","BTCF0:USTF0",1724668790030,0.05198343,63989.0,63988.0,0.97855432]
["bitfinex-derivatives","BTCF0:USTF0",1724668790336,0.05198343,63989.0,63988.0,0.51751432]
["bitfinex-derivatives","BTCF0:USTF0",1724668790534,0.05198343,63989.0,63988.0,0.455919]
["bitfinex-derivatives","BTCF0:USTF0",1724668791342,0.06421936,63989.0,63988.0,0.455919]
["bitfinex-derivatives","BTCF0:USTF0",1724668791525,0.06521936,63989.0,63988.0,0.456919]
["bitfinex-derivatives","BTCF0:USTF0",1724668792524,0.14733736,63989.0,63988.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1724668792730,0.06921936,63989.0,63988.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1724668793126,0.14733636,63989.0,63988.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1724668793337,0.06921936,63989.0,63988.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1724668794430,0.01451018,63989.0,63988.0,0.12883394]
["bitfinex-derivatives","BTCF0:USTF0",1724668794626,0.09262718,63989.0,63988.0,0.12883394]
["bitfinex-derivatives","BTCF0:USTF0",1724668795233,0.09262718,63989.0,63988.0,0.20695294]
["bitfinex-derivatives","BTCF0:USTF0",1724668795530,0.09262718,63989.0,63988.0,0.3518342]
["bitfinex-derivatives","BTCF0:USTF0",1724668796539,0.14812349,63989.0,63988.0,0.087919]
["bitfinex-derivatives","BTCF0:USTF0",1724668798629,0.14812349,63989.0,63988.0,0.097919]
["bitfinex-derivatives","BTCF0:USTF0",1724668799037,0.14812315,63989.0,63988.0,0.097919]
["bitfinex-derivatives","BTCF0:USTF0",1724668801931,0.14812315,63989.0,63988.0,0.090119]
["bitfinex-derivatives","BTCF0:USTF0",1724668802735,0.1481231,63989.0,63988.0,0.097919]
["bitfinex-derivatives","BTCF0:USTF0",1724668803943,0.11795173,63989.0,63988.0,0.097919]
["bitfinex-derivatives","BTCF0:USTF0",1724668804429,0.11795173,63989.0,63988.0,0.36182795]
["bitfinex-derivatives","BTCF0:USTF0",1724668804430,0.09262718,63989.0,63988.0,0.36182795]
["bitfinex-derivatives","BTCF0:USTF0",1724668804632,0.03791885,63989.0,63988.0,0.36182795]
["bitfinex-derivatives","BTCF0:USTF0",1724668807448,0.03791885,63989.0,63988.0,0.36182727]
["bitfinex-derivatives","BTCF0:USTF0",1724668807842,0.05297085,63989.0,63988.0,0.36182727]
["bitfinex-derivatives","BTCF0:USTF0",1724668809545,0.00607818,63989.0,63988.0,0.36182727]
["bitfinex-derivatives","BTCF0:USTF0",1724668809746,0.078117,63989.0,63988.0,0.36182727]
["bitfinex-derivatives","BTCF0:USTF0",1724668811039,0.078117,63989.0,63988.0,0.21694833]
["bitfinex-derivatives","BTCF0:USTF0",1724668811443,0.078117,63989.0,63988.0,0.32441243]
["bitfinex-derivatives","BTCF0:USTF0",1724668811644,0.09368064,63989.0,63988.0,0.32441243]
["bitfinex-derivatives","BTCF0:USTF0",1724668811844,0.09368064,63989.0,63988.0,0.30487342]
["bitfinex-derivatives","BTCF0:USTF0",1724668812242,0.09368064,63989.0,63988.0,0.3048764]
["bitfinex-derivatives","BTCF0:USTF0",1724668812444,0.09368064,63989.0,63988.0,0.32441526]
["bitfinex-derivatives","BTCF0:USTF0",1724668812840,0.09368064,63989.0,63988.0,0.30487613]
["bitfinex-derivatives","BTCF0:USTF0",1724668813245,0.09368064,63989.0,63988.0,0.32441506]
["bitfinex-derivatives","BTCF0:USTF0",1724668813847,0.09368064,63989.0,63988.0,0.30487613]
["bitfinex-derivatives","BTCF0:USTF0",1724668814039,0.09368064,63989.0,63988.0,0.32441514]
["bitfinex-derivatives","BTCF0:USTF0",1724668814244,0.01556364,63989.0,63988.0,0.32441499]
["bitfinex-derivatives","BTCF0:USTF0",1724668814452,0.0779214,64014.0,63988.0,0.32441499]
["bitfinex-derivatives","BTCF0:USTF0",1724668814453,0.04680054,64024.0,64008.0,0.078094]
["bitfinex-derivatives","BTCF0:USTF0",1724668814661,0.1723214,64034.0,64012.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724668814662,0.01546039,64016.0,64012.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724668814953,0.09630054,64033.0,64021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724668814954,0.3608,64032.0,64021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724668815140,0.078067,64030.0,64029.0,0.06181142]
["bitfinex-derivatives","BTCF0:USTF0",1724668815345,0.06462443,64033.0,64029.0,0.06181142]
["bitfinex-derivatives","BTCF0:USTF0",1724668815541,0.06462443,64033.0,64030.0,0.06181142]
["bitfinex-derivatives","BTCF0:USTF0",1724668816149,0.06462443,64033.0,64031.0,0.04631261]
["bitfinex-derivatives","BTCF0:USTF0",1724668816356,0.078065,64032.0,64031.0,0.04631261]
["bitfinex-derivatives","BTCF0:USTF0",1724668816555,0.078065,64032.0,64031.0,0.04631576]
["bitfinex-derivatives","BTCF0:USTF0",1724668816748,0.546585,64032.0,64031.0,0.05411576]
["bitfinex-derivatives","BTCF0:USTF0",1724668817146,0.546585,64032.0,64031.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1724668817347,0.946585,64032.0,64031.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1724668817552,0.946585,64032.0,64031.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1724668817749,1.307385,64032.0,64031.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1724668817953,1.307385,64032.0,64026.0,0.06181142]
["bitfinex-derivatives","BTCF0:USTF0",1724668817954,1.22932,64032.0,64026.0,0.04631576]
["bitfinex-derivatives","BTCF0:USTF0",1724668818164,1.22932,64032.0,64023.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724668818165,0.078073,64025.0,64023.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724668818453,0.078073,64025.0,64023.0,0.04651811]
["bitfinex-derivatives","BTCF0:USTF0",1724668818645,3.77,64024.0,64023.0,0.04651811]
["bitfinex-derivatives","BTCF0:USTF0",1724668818846,3.7704,64024.0,64023.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724668819453,3.7704,64024.0,64023.0,0.06204583]
["bitfinex-derivatives","BTCF0:USTF0",1724668819454,0.0004,64024.0,64023.0,0.06204583]
["bitfinex-derivatives","BTCF0:USTF0",1724668819653,0.0004,64024.0,64023.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724668819858,3.7704,64024.0,64023.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1724668820043,3.7784,64024.0,64023.0,0.00123441]
["bitfinex-derivatives","BTCF0:USTF0",1724668820844,3.7794,64024.0,64023.0,0.00223441]
["bitfinex-derivatives","BTCF0:USTF0",1724668821660,3.7794,64024.0,64023.0,0.048446]
["bitfinex-derivatives","BTCF0:USTF0",1724668822355,0.04680054,64044.0,64023.0,0.048446]
["bitfinex-derivatives","BTCF0:USTF0",1724668822659,0.04680054,64067.0,64058.0,0.078033]
["bitfinex-derivatives","BTCF0:USTF0",1724668822957,0.06233712,64071.0,64034.0,0.07737783]
["bitfinex-derivatives","BTCF0:USTF0",1724668822958,0.07802,64069.0,64056.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1724668823151,0.07802,64069.0,64057.0,0.078033]
["bitfinex-derivatives","BTCF0:USTF0",1724668823354,0.078021,64068.0,64059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724668823553,0.3608,64070.0,64059.0,0.438831]
["bitfinex-derivatives","BTCF0:USTF0",1724668823749,0.3608,64070.0,64059.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1724668823750,0.438819,64070.0,64059.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1724668824057,0.001,64067.0,64059.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1724668824254,0.001,64067.0,64063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724668824559,0.001,64068.0,64066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724668824755,0.001,64068.0,64066.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1724668825055,0.0467,64074.0,64066.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1724668825266,0.001,64067.0,64066.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1724668826557,0.001,64067.0,64066.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1724668826756,0.06216155,64074.0,64066.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1724668826962,0.078015,64073.0,64066.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1724668827153,0.078017,64072.0,64066.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1724668827357,0.438818,64071.0,64066.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1724668827656,0.438818,64071.0,64066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724668827854,0.907058,64071.0,64066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724668828860,0.078022,64067.0,64066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724668829056,0.078022,64067.0,64060.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1724668829258,0.078022,64067.0,64066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724668829767,0.546302,64067.0,64066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724668829952,0.078022,64067.0,64066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724668830152,0.078022,64067.0,64066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724668830665,0.06216155,64074.0,64066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724668830855,0.06216155,64074.0,64066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724668831061,0.14017555,64074.0,64066.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1724668831455,0.078017,64072.0,64066.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1724668831655,0.078017,64072.0,64066.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1724668831865,0.06216155,64074.0,64066.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1724668832065,0.078017,64071.0,64066.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1724668833268,0.078017,64071.0,64066.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1724668833472,0.078017,64071.0,64066.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1724668834369,0.078019,64070.0,64066.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1724668834568,0.07802,64069.0,64066.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1724668835070,0.07802,64069.0,64066.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1724668835269,0.07802,64069.0,64066.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1724668835474,0.078022,64067.0,64066.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1724668835678,0.078022,64067.0,64066.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1724668836076,0.078022,64067.0,64066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724668836270,0.078022,64067.0,64066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724668836868,0.156044,64067.0,64066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724668837071,0.078029,64061.0,64060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724668837974,0.078429,64061.0,64060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724668838573,0.079429,64061.0,64060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724668839075,0.080429,64061.0,64060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724668839377,0.158458,64061.0,64060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724668839877,0.20525854,64061.0,64060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724668840371,0.158458,64061.0,64060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724668840773,3.928458,64061.0,64060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724668841375,3.9435167,64061.0,64060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724668841678,3.9044791,64061.0,64060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724668842082,3.8264501,64061.0,64060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724668843168,3.7850587,64061.0,64060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724668843369,0.07802,64069.0,64060.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1724668843575,0.07802,64069.0,64060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724668843773,0.0491,64072.0,64060.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1724668843981,0.078024,64066.0,64060.0,0.54698009]
["bitfinex-derivatives","BTCF0:USTF0",1724668844180,0.078024,64066.0,64063.0,0.04615009]
["bitfinex-derivatives","BTCF0:USTF0",1724668844380,0.078025,64065.0,64064.0,0.04615009]
["bitfinex-derivatives","BTCF0:USTF0",1724668845187,0.078026,64064.0,64060.0,0.50472142]
["bitfinex-derivatives","BTCF0:USTF0",1724668845382,0.078026,64064.0,64060.0,0.50983]
["bitfinex-derivatives","BTCF0:USTF0",1724668845685,0.078026,64064.0,64063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724668846075,0.078024,64066.0,64061.0,0.078029]
["bitfinex-derivatives","BTCF0:USTF0",1724668846271,0.078024,64066.0,64065.0,0.04605191]
["bitfinex-derivatives","BTCF0:USTF0",1724668846477,0.078025,64065.0,64064.0,0.04605191]
["bitfinex-derivatives","BTCF0:USTF0",1724668846677,0.078025,64065.0,64064.0,0.078026]
["bitfinex-derivatives","BTCF0:USTF0",1724668847171,0.078425,64065.0,64064.0,0.078026]
["bitfinex-derivatives","BTCF0:USTF0",1724668847771,0.01504454,64070.0,64064.0,0.078026]
["bitfinex-derivatives","BTCF0:USTF0",1724668847978,0.078022,64067.0,64066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724668849077,0.078022,64067.0,64066.0,0.438823]
["bitfinex-derivatives","BTCF0:USTF0",1724668849684,0.078022,64067.0,64066.0,0.439823]
["bitfinex-derivatives","BTCF0:USTF0",1724668849887,0.078022,64067.0,64066.0,0.440823]
["bitfinex-derivatives","BTCF0:USTF0",1724668850279,0.0779214,64068.0,64067.0,0.078022]
["bitfinex-derivatives","BTCF0:USTF0",1724668850586,0.15568104,64069.0,64068.0,0.078021]
["bitfinex-derivatives","BTCF0:USTF0",1724668851280,0.078022,64067.0,64066.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724668851486,0.10331656,64067.0,64066.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724668851688,0.10331656,64067.0,64066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724668852079,0.08531656,64067.0,64066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724668852485,0.08531656,64067.0,64066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724668852679,0.08531656,64067.0,64066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724668853385,0.08531656,64067.0,64066.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724668853592,0.08531658,64067.0,64066.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724668853882,0.08531658,64067.0,64066.0,0.440823]
["bitfinex-derivatives","BTCF0:USTF0",1724668854091,0.08531658,64067.0,64066.0,0.500823]
["bitfinex-derivatives","BTCF0:USTF0",1724668856682,0.060022,64067.0,64066.0,0.76441847]
["bitfinex-derivatives","BTCF0:USTF0",1724668859488,0.216066,64067.0,64066.0,0.48168772]
["bitfinex-derivatives","BTCF0:USTF0",1724668859992,3.986066,64067.0,64066.0,0.48168772]
["bitfinex-derivatives","BTCF0:USTF0",1724668860587,3.908044,64067.0,64066.0,0.48168772]
["bitfinex-derivatives","BTCF0:USTF0",1724668861398,0.498844,64067.0,64066.0,0.12088772]
["bitfinex-derivatives","BTCF0:USTF0",1724668861897,4.268844,64067.0,64066.0,0.12088772]
["bitfinex-derivatives","BTCF0:USTF0",1724668862284,4.268844,64067.0,64066.0,0.07923703]
["bitfinex-derivatives","BTCF0:USTF0",1724668862498,4.268844,64067.0,64066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724668863293,3.908044,64067.0,64066.0,0.12090709]
["bitfinex-derivatives","BTCF0:USTF0",1724668863688,3.830022,64067.0,64066.0,0.12090709]
["bitfinex-derivatives","BTCF0:USTF0",1724668864192,3.830022,64067.0,64066.0,0.53170709]
["bitfinex-derivatives","BTCF0:USTF0",1724668864193,0.060022,64067.0,64066.0,0.53170709]
["bitfinex-derivatives","BTCF0:USTF0",1724668864398,0.060022,64067.0,64066.0,0.624348]
["bitfinex-derivatives","BTCF0:USTF0",1724668864588,0.078019,64070.0,64066.0,0.624348]
["bitfinex-derivatives","BTCF0:USTF0",1724668864786,0.07802,64069.0,64067.0,0.211548]
["bitfinex-derivatives","BTCF0:USTF0",1724668865098,0.07802,64069.0,64068.0,0.11890709]
["bitfinex-derivatives","BTCF0:USTF0",1724668865493,0.01553851,64071.0,64068.0,0.12890709]
["bitfinex-derivatives","BTCF0:USTF0",1724668865803,0.0491,64072.0,64069.0,0.11890709]
["bitfinex-derivatives","BTCF0:USTF0",1724668866094,0.0491,64072.0,64071.0,0.078017]
["bitfinex-derivatives","BTCF0:USTF0",1724668866295,0.0491,64072.0,64071.0,0.1969053]
["bitfinex-derivatives","BTCF0:USTF0",1724668866296,0.127116,64072.0,64071.0,0.1969053]
["bitfinex-derivatives","BTCF0:USTF0",1724668866497,0.21734068,64072.0,64071.0,0.1188883]
["bitfinex-derivatives","BTCF0:USTF0",1724668866691,0.21734068,64072.0,64071.0,0.19609362]
["bitfinex-derivatives","BTCF0:USTF0",1724668867092,3.98734068,64072.0,64071.0,0.19609362]
["bitfinex-derivatives","BTCF0:USTF0",1724668867496,0.13932468,64072.0,64071.0,0.19609362]
["bitfinex-derivatives","BTCF0:USTF0",1724668867690,0.13932468,64072.0,64071.0,0.19709362]
["bitfinex-derivatives","BTCF0:USTF0",1724668867891,3.90932468,64072.0,64071.0,0.19709362]
["bitfinex-derivatives","BTCF0:USTF0",1724668868098,3.98734068,64072.0,64071.0,0.19709362]
["bitfinex-derivatives","BTCF0:USTF0",1724668868400,3.98734068,64072.0,64071.0,0.22149046]
["bitfinex-derivatives","BTCF0:USTF0",1724668868695,3.98734068,64072.0,64071.0,0.22249046]
["bitfinex-derivatives","BTCF0:USTF0",1724668868899,3.90932468,64072.0,64071.0,0.22249046]
["bitfinex-derivatives","BTCF0:USTF0",1724668869194,3.98734068,64072.0,64071.0,0.22249046]
["bitfinex-derivatives","BTCF0:USTF0",1724668869399,3.98734068,64072.0,64071.0,0.10360216]
["bitfinex-derivatives","BTCF0:USTF0",1724668869799,3.98734068,64072.0,64071.0,0.22249449]
["bitfinex-derivatives","BTCF0:USTF0",1724668870594,3.98734068,64072.0,64071.0,0.19809939]
["bitfinex-derivatives","BTCF0:USTF0",1724668871087,3.98734068,64072.0,64071.0,0.19809922]
["bitfinex-derivatives","BTCF0:USTF0",1724668871592,3.90932468,64072.0,64071.0,0.19809922]
["bitfinex-derivatives","BTCF0:USTF0",1724668871900,4.12886521,64072.0,64071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724668873000,0.078029,64061.0,64060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724668873300,0.13346077,64061.0,64060.0,0.38031732]
["bitfinex-derivatives","BTCF0:USTF0",1724668873693,0.13386077,64061.0,64060.0,0.38031732]
["bitfinex-derivatives","BTCF0:USTF0",1724668873893,0.19266077,64061.0,64060.0,0.38031732]
["bitfinex-derivatives","BTCF0:USTF0",1724668874096,0.19266077,64061.0,64060.0,0.38131732]
["bitfinex-derivatives","BTCF0:USTF0",1724668874303,0.19266077,64061.0,64060.0,0.38231732]
["bitfinex-derivatives","BTCF0:USTF0",1724668874602,0.19266077,64061.0,64060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724668874796,0.19266077,64061.0,64060.0,0.3823181]
["bitfinex-derivatives","BTCF0:USTF0",1724668875500,0.05583177,64061.0,64060.0,0.3923181]
["bitfinex-derivatives","BTCF0:USTF0",1724668875697,0.13386448,64061.0,64060.0,0.3923181]
["bitfinex-derivatives","BTCF0:USTF0",1724668875895,0.13386448,64061.0,64060.0,0.4703481]
["bitfinex-derivatives","BTCF0:USTF0",1724668876496,0.05583548,64061.0,64060.0,0.4703481]
["bitfinex-derivatives","BTCF0:USTF0",1724668877106,0.13386448,64061.0,64060.0,0.4703481]
["bitfinex-derivatives","BTCF0:USTF0",1724668877704,0.1461624,64061.0,64060.0,0.4703481]
["bitfinex-derivatives","BTCF0:USTF0",1724668878700,0.09072692,64061.0,64060.0,0.65267778]
["bitfinex-derivatives","BTCF0:USTF0",1724668878901,0.09072692,64061.0,64060.0,0.67707429]
["bitfinex-derivatives","BTCF0:USTF0",1724668880397,0.09072692,64061.0,64060.0,0.59904394]
["bitfinex-derivatives","BTCF0:USTF0",1724668880605,0.24678492,64061.0,64060.0,0.58904394]
["bitfinex-derivatives","BTCF0:USTF0",1724668880804,0.16875592,64061.0,64060.0,0.58904394]
["bitfinex-derivatives","BTCF0:USTF0",1724668881195,0.16875592,64061.0,64060.0,0.56952706]
["bitfinex-derivatives","BTCF0:USTF0",1724668881607,0.16875592,64061.0,64060.0,0.58904524]
["bitfinex-derivatives","BTCF0:USTF0",1724668881805,0.24678492,64061.0,64060.0,0.18432933]
["bitfinex-derivatives","BTCF0:USTF0",1724668882011,0.95904692,64061.0,64056.0,0.0775387]
["bitfinex-derivatives","BTCF0:USTF0",1724668882211,0.156068,64057.0,64056.0,0.0775387]
["bitfinex-derivatives","BTCF0:USTF0",1724668882504,0.078035,64056.0,64055.0,0.07730449]
["bitfinex-derivatives","BTCF0:USTF0",1724668882709,0.134535,64056.0,64055.0,0.02440147]
["bitfinex-derivatives","BTCF0:USTF0",1724668882904,0.134535,64056.0,64042.0,0.078052]
["bitfinex-derivatives","BTCF0:USTF0",1724668882905,0.134535,64056.0,64047.0,0.09264091]
["bitfinex-derivatives","BTCF0:USTF0",1724668883107,0.134535,64056.0,64041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724668883108,0.15608,64052.0,64051.0,0.0773001]
["bitfinex-derivatives","BTCF0:USTF0",1724668883410,0.15608,64052.0,64051.0,0.10170278]
["bitfinex-derivatives","BTCF0:USTF0",1724668883612,3.92608,64052.0,64051.0,0.10170278]
["bitfinex-derivatives","BTCF0:USTF0",1724668884404,3.92608,64052.0,64051.0,0.10170364]
["bitfinex-derivatives","BTCF0:USTF0",1724668884806,3.92608,64052.0,64051.0,0.0773001]
["bitfinex-derivatives","BTCF0:USTF0",1724668885511,3.92608,64052.0,64051.0,0.10170294]
["bitfinex-derivatives","BTCF0:USTF0",1724668885922,3.92608,64052.0,64051.0,0.10270294]
["bitfinex-derivatives","BTCF0:USTF0",1724668886424,3.92608,64052.0,64051.0,0.0783001]
["bitfinex-derivatives","BTCF0:USTF0",1724668886611,3.93863909,64052.0,64051.0,0.10270302]
["bitfinex-derivatives","BTCF0:USTF0",1724668887017,4.00213909,64052.0,64051.0,0.10270302]
["bitfinex-derivatives","BTCF0:USTF0",1724668887317,4.00213909,64052.0,64051.0,0.0783001]
["bitfinex-derivatives","BTCF0:USTF0",1724668888525,4.87049909,64052.0,64051.0,0.0783001]
["bitfinex-derivatives","BTCF0:USTF0",1724668888826,0.156094,64046.0,64045.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1724668889516,0.156494,64046.0,64045.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1724668889922,0.156494,64046.0,64045.0,0.00723421]
["bitfinex-derivatives","BTCF0:USTF0",1724668890320,0.156494,64046.0,64045.0,0.01323421]
["bitfinex-derivatives","BTCF0:USTF0",1724668901428,0.20312001,64046.0,64045.0,0.01323421]
["bitfinex-derivatives","BTCF0:USTF0",1724668902132,0.156494,64046.0,64045.0,0.01323421]
["bitfinex-derivatives","BTCF0:USTF0",1724668902332,0.20312001,64046.0,64045.0,0.01323421]
["bitfinex-derivatives","BTCF0:USTF0",1724668902629,0.2031333,64046.0,64045.0,0.01323421]
["bitfinex-derivatives","BTCF0:USTF0",1724668902827,0.20313293,64046.0,64045.0,0.01323421]
["bitfinex-derivatives","BTCF0:USTF0",1724668903024,0.156494,64046.0,64045.0,0.01323421]
["bitfinex-derivatives","BTCF0:USTF0",1724668903226,0.2031339,64046.0,64045.0,0.01323421]
["bitfinex-derivatives","BTCF0:USTF0",1724668903528,0.156494,64046.0,64045.0,0.01323421]
["bitfinex-derivatives","BTCF0:USTF0",1724668903727,0.2031339,64046.0,64045.0,0.01323421]
["bitfinex-derivatives","BTCF0:USTF0",1724668904833,0.156494,64046.0,64045.0,0.01323421]
["bitfinex-derivatives","BTCF0:USTF0",1724668905025,0.078447,64046.0,64045.0,0.01323421]
["bitfinex-derivatives","BTCF0:USTF0",1724668905225,0.078447,64046.0,64045.0,0.02323421]
["bitfinex-derivatives","BTCF0:USTF0",1724668905226,0.0004,64046.0,64045.0,0.02323421]
["bitfinex-derivatives","BTCF0:USTF0",1724668905427,0.0004,64046.0,64045.0,0.10128321]
["bitfinex-derivatives","BTCF0:USTF0",1724668906642,0.0608,64051.0,64045.0,0.10128321]
["bitfinex-derivatives","BTCF0:USTF0",1724668906643,0.00023292,64058.0,64046.0,0.546447]
["bitfinex-derivatives","BTCF0:USTF0",1724668906832,0.00023292,64058.0,64057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724668907140,0.00023292,64058.0,64057.0,0.44519688]
["bitfinex-derivatives","BTCF0:USTF0",1724668907332,0.00023292,64058.0,64057.0,0.45299659]
["bitfinex-derivatives","BTCF0:USTF0",1724668907533,0.00012292,64058.0,64057.0,0.56908059]
["bitfinex-derivatives","BTCF0:USTF0",1724668907835,0.01258784,64063.0,64058.0,0.00068708]
["bitfinex-derivatives","BTCF0:USTF0",1724668908025,0.078025,64065.0,64058.0,0.07068708]
["bitfinex-derivatives","BTCF0:USTF0",1724668908231,0.078025,64065.0,64063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724668909432,0.078025,64065.0,64063.0,0.42256119]
["bitfinex-derivatives","BTCF0:USTF0",1724668909635,0.01224547,64069.0,64065.0,0.078024]
["bitfinex-derivatives","BTCF0:USTF0",1724668909837,0.078013,64075.0,64068.0,0.06166678]
["bitfinex-derivatives","BTCF0:USTF0",1724668910038,0.078018,64070.0,64069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724668910229,0.078018,64070.0,64069.0,0.42246678]
["bitfinex-derivatives","BTCF0:USTF0",1724668911450,0.078018,64070.0,64069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724668911833,0.078018,64070.0,64069.0,0.42246201]
["bitfinex-derivatives","BTCF0:USTF0",1724668912039,0.078018,64070.0,64069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724668913444,0.078018,64070.0,64069.0,0.40701378]
["bitfinex-derivatives","BTCF0:USTF0",1724668914034,0.079018,64070.0,64069.0,0.40901378]
["bitfinex-derivatives","BTCF0:USTF0",1724668914232,0.079018,64070.0,64069.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724668915044,0.079018,64070.0,64069.0,0.40901378]
["bitfinex-derivatives","BTCF0:USTF0",1724668915546,0.157036,64070.0,64069.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724668915738,0.079018,64070.0,64069.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724668916045,0.079018,64070.0,64069.0,0.40899414]
["bitfinex-derivatives","BTCF0:USTF0",1724668916436,0.079018,64070.0,64069.0,0.40898139]
["bitfinex-derivatives","BTCF0:USTF0",1724668916737,0.079018,64070.0,64069.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724668918049,0.079018,64070.0,64069.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724668918748,0.001,64070.0,64069.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724668919041,0.001,64070.0,64069.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724668919244,0.001,64070.0,64069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724668919640,0.001,64070.0,64069.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1724668919846,0.079018,64070.0,64069.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1724668924755,0.18806881,64070.0,64069.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1724668924944,0.13436266,64070.0,64069.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1724668925144,0.13436266,64070.0,64069.0,0.43859]
["bitfinex-derivatives","BTCF0:USTF0",1724668926853,0.13436287,64070.0,64069.0,0.43859]
["bitfinex-derivatives","BTCF0:USTF0",1724668927452,0.24350076,64070.0,64069.0,0.43859]
["bitfinex-derivatives","BTCF0:USTF0",1724668929652,0.24309411,64070.0,64069.0,0.43859]
["bitfinex-derivatives","BTCF0:USTF0",1724668930253,0.24309347,64070.0,64069.0,0.43859]
["bitfinex-derivatives","BTCF0:USTF0",1724668930554,0.29686338,64070.0,64069.0,0.43859]
["bitfinex-derivatives","BTCF0:USTF0",1724668930757,0.17256734,64070.0,64069.0,0.43859]
["bitfinex-derivatives","BTCF0:USTF0",1724668930955,0.17256734,64070.0,64029.0,0.02439467]
["bitfinex-derivatives","BTCF0:USTF0",1724668930956,0.078024,64065.0,64057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724668931152,0.078033,64058.0,64057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724668931347,0.13346495,64058.0,64057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724668931554,0.078027,64063.0,64057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724668931760,0.156054,64063.0,64062.0,0.04581885]
["bitfinex-derivatives","BTCF0:USTF0",1724668932058,0.078033,64058.0,64057.0,0.06162513]
["bitfinex-derivatives","BTCF0:USTF0",1724668932762,0.438833,64058.0,64057.0,0.07162513]
["bitfinex-derivatives","BTCF0:USTF0",1724668932955,0.438833,64058.0,64057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724668933457,0.438833,64058.0,64057.0,0.08162513]
["bitfinex-derivatives","BTCF0:USTF0",1724668933858,0.516866,64058.0,64057.0,0.08162513]
["bitfinex-derivatives","BTCF0:USTF0",1724668934060,0.516866,64058.0,64057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724668934251,4.286866,64058.0,64057.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724668935856,4.29933477,64058.0,64057.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724668936060,0.156068,64057.0,64056.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1724668936360,4.58210177,64058.0,64053.0,0.06178223]
["bitfinex-derivatives","BTCF0:USTF0",1724668936556,4.58210177,64058.0,64041.0,0.078053]
["bitfinex-derivatives","BTCF0:USTF0",1724668936557,0.078039,64053.0,64051.0,0.06178223]
["bitfinex-derivatives","BTCF0:USTF0",1724668936761,0.51688,64052.0,64051.0,0.06178223]
["bitfinex-derivatives","BTCF0:USTF0",1724668936963,0.6308,64052.0,64049.0,0.06180433]
["bitfinex-derivatives","BTCF0:USTF0",1724668937163,0.156094,64046.0,64045.0,0.06180433]
["bitfinex-derivatives","BTCF0:USTF0",1724668937474,0.078049,64045.0,64044.0,0.06203854]
["bitfinex-derivatives","BTCF0:USTF0",1724668937765,0.156098,64045.0,64044.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1724668939561,0.157098,64045.0,64044.0,0.00723421]
["bitfinex-derivatives","BTCF0:USTF0",1724668939861,0.157098,64045.0,64044.0,0.01523421]
["bitfinex-derivatives","BTCF0:USTF0",1724668939862,0.236147,64045.0,64044.0,0.01523421]
["bitfinex-derivatives","BTCF0:USTF0",1724668940058,0.078056,64039.0,64038.0,0.06172038]
["bitfinex-derivatives","BTCF0:USTF0",1724668940255,0.078057,64038.0,64037.0,0.06172038]
["bitfinex-derivatives","BTCF0:USTF0",1724668940564,0.078059,64036.0,64035.0,0.06172038]
["bitfinex-derivatives","BTCF0:USTF0",1724668940765,0.078061,64035.0,64034.0,0.06172038]
["bitfinex-derivatives","BTCF0:USTF0",1724668940962,0.078066,64031.0,64028.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1724668941159,0.078061,64035.0,64029.0,0.19607418]
["bitfinex-derivatives","BTCF0:USTF0",1724668941465,0.1137,64038.0,64033.0,0.06166478]
["bitfinex-derivatives","BTCF0:USTF0",1724668941466,0.12643279,64038.0,64033.0,0.06166478]
["bitfinex-derivatives","BTCF0:USTF0",1724668941659,0.078062,64034.0,64033.0,0.06166478]
["bitfinex-derivatives","BTCF0:USTF0",1724668942461,0.078062,64034.0,64032.0,0.06166478]
["bitfinex-derivatives","BTCF0:USTF0",1724668942654,0.078062,64034.0,64033.0,0.06166478]
["bitfinex-derivatives","BTCF0:USTF0",1724668943062,0.079062,64034.0,64033.0,0.07366478]
["bitfinex-derivatives","BTCF0:USTF0",1724668943462,0.079062,64034.0,64032.0,0.06166478]
["bitfinex-derivatives","BTCF0:USTF0",1724668943663,0.078063,64033.0,64032.0,0.06766478]
["bitfinex-derivatives","BTCF0:USTF0",1724668944457,0.078063,64033.0,64032.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724668945162,0.001,64033.0,64032.0,0.107064]
["bitfinex-derivatives","BTCF0:USTF0",1724668945356,0.01273279,64038.0,64037.0,0.078058]
["bitfinex-derivatives","BTCF0:USTF0",1724668945556,0.00023421,64041.0,64037.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1724668945557,0.078056,64039.0,64037.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1724668945756,0.078056,64039.0,64038.0,0.078057]
["bitfinex-derivatives","BTCF0:USTF0",1724668946155,0.078056,64039.0,64038.0,0.088057]
["bitfinex-derivatives","BTCF0:USTF0",1724668946655,0.079056,64039.0,64038.0,0.088057]
["bitfinex-derivatives","BTCF0:USTF0",1724668948053,0.080056,64039.0,64038.0,0.099057]
["bitfinex-derivatives","BTCF0:USTF0",1724668948360,0.080056,64039.0,64038.0,0.112057]
["bitfinex-derivatives","BTCF0:USTF0",1724668950163,0.080456,64039.0,64038.0,0.112057]
["bitfinex-derivatives","BTCF0:USTF0",1724668952860,0.080456,64039.0,64038.0,0.472857]
["bitfinex-derivatives","BTCF0:USTF0",1724668953364,0.0024,64039.0,64038.0,0.472857]
["bitfinex-derivatives","BTCF0:USTF0",1724668953771,0.080456,64039.0,64038.0,0.462857]
["bitfinex-derivatives","BTCF0:USTF0",1724668954268,0.158512,64039.0,64038.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1724668954570,0.158512,64039.0,64038.0,0.44647929]
["bitfinex-derivatives","BTCF0:USTF0",1724668955076,0.158512,64039.0,64038.0,0.08567929]
["bitfinex-derivatives","BTCF0:USTF0",1724668955571,0.080456,64039.0,64038.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724668956465,0.080456,64039.0,64038.0,0.08567929]
["bitfinex-derivatives","BTCF0:USTF0",1724668956767,0.080456,64039.0,64038.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724668956768,0.158512,64039.0,64038.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724668958573,0.236568,64039.0,64038.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724668958773,0.078064,64032.0,64031.0,0.06167929]
["bitfinex-derivatives","BTCF0:USTF0",1724668958964,0.438864,64032.0,64031.0,0.06167929]
["bitfinex-derivatives","BTCF0:USTF0",1724668959669,0.517328,64032.0,64031.0,0.06946929]
["bitfinex-derivatives","BTCF0:USTF0",1724668959972,0.517328,64032.0,64031.0,0.00779]
["bitfinex-derivatives","BTCF0:USTF0",1724668960268,0.519328,64032.0,64031.0,0.03179]
["bitfinex-derivatives","BTCF0:USTF0",1724668962574,0.5317539,64032.0,64031.0,0.03179]
["bitfinex-derivatives","BTCF0:USTF0",1724668966875,0.4536899,64032.0,64031.0,0.09346929]
["bitfinex-derivatives","BTCF0:USTF0",1724668967075,0.4536899,64032.0,64031.0,0.03179]
["bitfinex-derivatives","BTCF0:USTF0",1724668967771,0.5317539,64032.0,64031.0,0.03179]
["bitfinex-derivatives","BTCF0:USTF0",1724668969475,0.1709539,64032.0,64031.0,0.03179]
["bitfinex-derivatives","BTCF0:USTF0",1724668969677,0.5317539,64032.0,64031.0,0.03179]
["bitfinex-derivatives","BTCF0:USTF0",1724668970783,0.1709539,64032.0,64031.0,0.03179]
["bitfinex-derivatives","BTCF0:USTF0",1724668971080,0.5317539,64032.0,64031.0,0.03179]
["bitfinex-derivatives","BTCF0:USTF0",1724668971676,0.5317539,64032.0,64031.0,0.09366309]
["bitfinex-derivatives","BTCF0:USTF0",1724668973978,0.4536899,64032.0,64031.0,0.03179]
["bitfinex-derivatives","BTCF0:USTF0",1724668975885,0.4536899,64032.0,64031.0,0.0936544]
["bitfinex-derivatives","BTCF0:USTF0",1724668976075,0.5317539,64032.0,64031.0,0.03179]
["bitfinex-derivatives","BTCF0:USTF0",1724668979077,0.5317539,64032.0,64031.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1724668979285,0.5317539,64032.0,64031.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1724668979478,0.5317539,64032.0,64031.0,0.0716544]
["bitfinex-derivatives","BTCF0:USTF0",1724668980382,0.5317539,64032.0,64031.0,0.0638644]
["bitfinex-derivatives","BTCF0:USTF0",1724668981482,0.5317539,64032.0,64031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724668982183,0.5317539,64032.0,64031.0,0.06394011]
["bitfinex-derivatives","BTCF0:USTF0",1724668982779,0.5317539,64032.0,64031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724668985787,0.6098179,64032.0,64031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724668985982,0.6417539,64032.0,64031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724668986482,0.6417539,64032.0,64031.0,0.1980892]
["bitfinex-derivatives","BTCF0:USTF0",1724668986483,0.7198179,64032.0,64031.0,0.1980892]
["bitfinex-derivatives","BTCF0:USTF0",1724668986679,0.7198179,64032.0,64031.0,0.19808921]
["bitfinex-derivatives","BTCF0:USTF0",1724668986879,0.7198179,64032.0,64031.0,0.07912112]
["bitfinex-derivatives","BTCF0:USTF0",1724668987082,0.7198179,64032.0,64031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724668987284,0.7198179,64032.0,64028.0,0.02622912]
["bitfinex-derivatives","BTCF0:USTF0",1724668987285,0.156132,64031.0,64028.0,0.02622912]
["bitfinex-derivatives","BTCF0:USTF0",1724668987494,1.36597689,64032.0,64028.0,0.02622912]
["bitfinex-derivatives","BTCF0:USTF0",1724668987495,0.344204,64029.0,64028.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1724668988287,0.344604,64029.0,64028.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1724668988486,0.344604,64029.0,64028.0,0.0623363]
["bitfinex-derivatives","BTCF0:USTF0",1724668989291,0.344604,64029.0,64028.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1724668989686,0.345604,64029.0,64028.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1724668990082,0.702767,64028.0,64027.0,0.01805973]
["bitfinex-derivatives","BTCF0:USTF0",1724668990587,1.102767,64028.0,64027.0,0.01805973]
["bitfinex-derivatives","BTCF0:USTF0",1724668990897,0.078078,64021.0,64017.0,0.09313422]
["bitfinex-derivatives","BTCF0:USTF0",1724668991092,0.3608,64019.0,64018.0,0.14339901]
["bitfinex-derivatives","BTCF0:USTF0",1724668991498,0.3608,64019.0,64018.0,0.14339919]
["bitfinex-derivatives","BTCF0:USTF0",1724668991892,0.43888,64019.0,64018.0,0.14339923]
["bitfinex-derivatives","BTCF0:USTF0",1724668992092,0.54888,64019.0,64018.0,0.14339923]
["bitfinex-derivatives","BTCF0:USTF0",1724668992995,0.18808,64019.0,64018.0,0.11898503]
["bitfinex-derivatives","BTCF0:USTF0",1724668993193,0.54888,64019.0,64018.0,0.14339895]
["bitfinex-derivatives","BTCF0:USTF0",1724668993496,0.54888,64019.0,64018.0,0.11898503]
["bitfinex-derivatives","BTCF0:USTF0",1724668993888,0.6375748,64019.0,64018.0,0.11898503]
["bitfinex-derivatives","BTCF0:USTF0",1724668994094,0.5594948,64019.0,64018.0,0.11898503]
["bitfinex-derivatives","BTCF0:USTF0",1724668994296,0.5614948,64019.0,64018.0,0.11898503]
["bitfinex-derivatives","BTCF0:USTF0",1724668996300,0.4834148,64019.0,64013.0,0.09336843]
["bitfinex-derivatives","BTCF0:USTF0",1724668996603,0.078085,64015.0,64014.0,0.1434005]
["bitfinex-derivatives","BTCF0:USTF0",1724668997897,0.15617,64015.0,64014.0,0.1434005]
["bitfinex-derivatives","BTCF0:USTF0",1724668998102,0.26717,64015.0,64014.0,0.1434005]
["bitfinex-derivatives","BTCF0:USTF0",1724668998290,0.26817,64015.0,64014.0,0.02441441]
["bitfinex-derivatives","BTCF0:USTF0",1724668998496,0.26817,64015.0,64014.0,0.14340721]
["bitfinex-derivatives","BTCF0:USTF0",1724668998701,0.26817,64015.0,64014.0,0.02441441]
["bitfinex-derivatives","BTCF0:USTF0",1724669002325,0.078086,64014.0,64013.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1724669002518,0.156172,64014.0,64013.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1724669002719,0.156172,64014.0,64013.0,0.02465109]
["bitfinex-derivatives","BTCF0:USTF0",1724669003321,0.156572,64014.0,64013.0,0.02465109]
["bitfinex-derivatives","BTCF0:USTF0",1724669003723,0.157572,64014.0,64013.0,0.02465109]
["bitfinex-derivatives","BTCF0:USTF0",1724669003922,0.158572,64014.0,64013.0,0.02465109]
["bitfinex-derivatives","BTCF0:USTF0",1724669004220,0.158572,64014.0,64013.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1724669004421,0.158572,64014.0,64013.0,0.02465112]
["bitfinex-derivatives","BTCF0:USTF0",1724669004728,0.158572,64014.0,64013.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1724669005624,0.236658,64014.0,64013.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1724669009321,0.597458,64014.0,64013.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1724669012920,0.519372,64014.0,64013.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1724669013325,0.441286,64014.0,64013.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1724669013530,0.4732,64014.0,64013.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1724669013937,0.551286,64014.0,64013.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1724669014425,0.551286,64014.0,64013.0,0.11922956]
["bitfinex-derivatives","BTCF0:USTF0",1724669014630,0.551286,64014.0,64013.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1724669014832,0.551286,64014.0,64013.0,0.11922958]
["bitfinex-derivatives","BTCF0:USTF0",1724669015032,0.441286,64014.0,64013.0,0.11922958]
["bitfinex-derivatives","BTCF0:USTF0",1724669015339,0.551286,64014.0,64013.0,0.11922958]
["bitfinex-derivatives","BTCF0:USTF0",1724669017828,0.551286,64014.0,64013.0,0.19681099]
["bitfinex-derivatives","BTCF0:USTF0",1724669018233,0.551286,64014.0,64013.0,0.11922958]
["bitfinex-derivatives","BTCF0:USTF0",1724669018532,0.551286,64014.0,64013.0,0.11923133]
["bitfinex-derivatives","BTCF0:USTF0",1724669019532,4.321286,64014.0,64013.0,0.11923133]
["bitfinex-derivatives","BTCF0:USTF0",1724669020330,0.551286,64014.0,64013.0,0.11923133]
["bitfinex-derivatives","BTCF0:USTF0",1724669023930,0.190486,64014.0,64013.0,0.11923133]
["bitfinex-derivatives","BTCF0:USTF0",1724669024134,0.551286,64014.0,64013.0,0.11923133]
["bitfinex-derivatives","BTCF0:USTF0",1724669025925,0.629372,64014.0,64013.0,0.11923133]
["bitfinex-derivatives","BTCF0:USTF0",1724669026531,4.399372,64014.0,64013.0,0.11923133]
["bitfinex-derivatives","BTCF0:USTF0",1724669028530,4.211286,64014.0,64013.0,0.11923133]
["bitfinex-derivatives","BTCF0:USTF0",1724669028735,4.321286,64014.0,64013.0,0.12923143]
["bitfinex-derivatives","BTCF0:USTF0",1724669029134,4.321286,64014.0,64013.0,0.22222986]
["bitfinex-derivatives","BTCF0:USTF0",1724669029535,0.551286,64014.0,64013.0,0.22222986]
["bitfinex-derivatives","BTCF0:USTF0",1724669029936,0.551286,64014.0,64013.0,0.12923143]
["bitfinex-derivatives","BTCF0:USTF0",1724669030435,0.551286,64014.0,64013.0,0.15364788]
["bitfinex-derivatives","BTCF0:USTF0",1724669030839,0.3632,64014.0,64013.0,0.23173488]
["bitfinex-derivatives","BTCF0:USTF0",1724669031032,0.3632,64014.0,64013.0,0.25614952]
["bitfinex-derivatives","BTCF0:USTF0",1724669031345,0.4732,64014.0,64013.0,0.25614952]
["bitfinex-derivatives","BTCF0:USTF0",1724669031546,0.4732,64014.0,64013.0,0.20731843]
["bitfinex-derivatives","BTCF0:USTF0",1724669031742,0.4732,64014.0,64013.0,0.25614703]
["bitfinex-derivatives","BTCF0:USTF0",1724669032137,0.4732,64014.0,64013.0,0.34927643]
["bitfinex-derivatives","BTCF0:USTF0",1724669032344,0.4732,64014.0,64013.0,0.36880787]
["bitfinex-derivatives","BTCF0:USTF0",1724669033131,0.4732,64014.0,64013.0,0.27567847]
["bitfinex-derivatives","BTCF0:USTF0",1724669033731,0.4732,64014.0,64013.0,0.27566676]
["bitfinex-derivatives","BTCF0:USTF0",1724669034541,0.4732,64014.0,64013.0,0.27566673]
["bitfinex-derivatives","BTCF0:USTF0",1724669034935,0.551286,64014.0,64013.0,0.27566673]
["bitfinex-derivatives","BTCF0:USTF0",1724669035747,0.190486,64014.0,64013.0,0.27566673]
["bitfinex-derivatives","BTCF0:USTF0",1724669036243,0.268572,64014.0,64013.0,0.19757973]
["bitfinex-derivatives","BTCF0:USTF0",1724669036437,0.268572,64014.0,64013.0,0.27566673]
["bitfinex-derivatives","BTCF0:USTF0",1724669036438,0.0024,64014.0,64013.0,0.27566673]
["bitfinex-derivatives","BTCF0:USTF0",1724669037237,0.0024,64014.0,64013.0,0.27566622]
["bitfinex-derivatives","BTCF0:USTF0",1724669037439,0.0024,64014.0,64013.0,0.23172101]
["bitfinex-derivatives","BTCF0:USTF0",1724669037634,0.0024,64014.0,64013.0,0.27566558]
["bitfinex-derivatives","BTCF0:USTF0",1724669038637,0.080486,64014.0,64013.0,0.27566558]
["bitfinex-derivatives","BTCF0:USTF0",1724669039145,0.080486,64014.0,64013.0,0.27566575]
["bitfinex-derivatives","BTCF0:USTF0",1724669040232,0.080486,64014.0,64013.0,0.19757875]
["bitfinex-derivatives","BTCF0:USTF0",1724669040438,0.158572,64014.0,64013.0,0.19757875]
["bitfinex-derivatives","BTCF0:USTF0",1724669040740,0.158572,64014.0,64013.0,0.1975798]
["bitfinex-derivatives","BTCF0:USTF0",1724669042645,0.158572,64014.0,64013.0,0.2906571]
["bitfinex-derivatives","BTCF0:USTF0",1724669042841,0.158572,64014.0,64013.0,0.22229702]
["bitfinex-derivatives","BTCF0:USTF0",1724669043043,0.158572,64014.0,64013.0,0.29065801]
["bitfinex-derivatives","BTCF0:USTF0",1724669043243,0.158572,64014.0,64013.0,0.24671173]
["bitfinex-derivatives","BTCF0:USTF0",1724669043447,0.156172,64014.0,64013.0,0.17804914]
["bitfinex-derivatives","BTCF0:USTF0",1724669044043,0.156172,64014.0,64013.0,0.14363443]
["bitfinex-derivatives","BTCF0:USTF0",1724669044242,0.156172,64014.0,64013.0,0.22121101]
["bitfinex-derivatives","BTCF0:USTF0",1724669044442,0.156172,64014.0,64013.0,0.02464892]
["bitfinex-derivatives","BTCF0:USTF0",1724669044443,3.926172,64014.0,64013.0,0.02464892]
["bitfinex-derivatives","BTCF0:USTF0",1724669045853,3.926172,64014.0,64013.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1724669046042,3.926172,64014.0,64013.0,0.02465092]
["bitfinex-derivatives","BTCF0:USTF0",1724669048144,3.926172,64014.0,64013.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1724669048546,3.926172,64014.0,64013.0,0.02465329]
["bitfinex-derivatives","BTCF0:USTF0",1724669048743,4.004258,64014.0,64013.0,0.02465329]
["bitfinex-derivatives","BTCF0:USTF0",1724669049047,4.004258,64014.0,64013.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1724669049750,4.05111904,64014.0,64013.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1724669050256,4.004258,64014.0,64013.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1724669051855,3.926172,64014.0,64013.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1724669052658,3.926172,64014.0,64013.0,0.0866884]
["bitfinex-derivatives","BTCF0:USTF0",1724669053043,3.926172,64014.0,64013.0,0.02465218]
["bitfinex-derivatives","BTCF0:USTF0",1724669053848,3.926172,64014.0,64013.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1724669060158,3.926172,64014.0,64013.0,0.04676303]
["bitfinex-derivatives","BTCF0:USTF0",1724669060358,3.926172,64014.0,64013.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1724669060554,3.926172,64014.0,64013.0,0.04676343]
["bitfinex-derivatives","BTCF0:USTF0",1724669060861,3.926172,64014.0,64013.0,0.04676341]
["bitfinex-derivatives","BTCF0:USTF0",1724669061055,3.926172,64014.0,64013.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1724669063354,3.926172,64014.0,64013.0,0.04677313]
["bitfinex-derivatives","BTCF0:USTF0",1724669064063,3.926172,64014.0,64013.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1724669065659,3.926172,64014.0,64013.0,0.04679867]
["bitfinex-derivatives","BTCF0:USTF0",1724669065852,3.926172,64014.0,64013.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1724669069959,4.00411665,64014.0,64013.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1724669070859,0.23411665,64014.0,64013.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1724669071356,0.156172,64014.0,64013.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1724669072565,0.156172,64014.0,64013.0,0.02465225]
["bitfinex-derivatives","BTCF0:USTF0",1724669072764,0.156172,64014.0,64013.0,0.07122852]
["bitfinex-derivatives","BTCF0:USTF0",1724669073563,0.156172,64014.0,64013.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1724669076157,0.516972,64014.0,64013.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1724669076557,0.626972,64014.0,64013.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1724669080270,0.705058,64014.0,64013.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1724669080774,4.475058,64014.0,64013.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1724669081273,4.396972,64014.0,64013.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1724669081666,4.475058,64014.0,64013.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1724669082061,4.5305451,64014.0,64013.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1724669083362,0.078097,64005.0,64004.0,0.04669182]
["bitfinex-derivatives","BTCF0:USTF0",1724669083562,0.65231453,64005.0,64004.0,0.0244213]
["bitfinex-derivatives","BTCF0:USTF0",1724669083769,0.70335288,64005.0,64004.0,0.0244213]
["bitfinex-derivatives","BTCF0:USTF0",1724669083973,0.078103,64000.0,63999.0,0.04683878]
["bitfinex-derivatives","BTCF0:USTF0",1724669084171,0.10342353,64000.0,63999.0,0.04683878]
["bitfinex-derivatives","BTCF0:USTF0",1724669084366,0.23429144,64000.0,63999.0,0.02456967]
["bitfinex-derivatives","BTCF0:USTF0",1724669084872,0.23469144,64000.0,63999.0,0.02456967]
["bitfinex-derivatives","BTCF0:USTF0",1724669085462,0.23468843,64000.0,63999.0,0.02456967]
["bitfinex-derivatives","BTCF0:USTF0",1724669086062,0.156606,64000.0,63999.0,0.02456967]
["bitfinex-derivatives","BTCF0:USTF0",1724669086276,0.23566784,64000.0,63999.0,0.02456967]
["bitfinex-derivatives","BTCF0:USTF0",1724669086768,0.26203315,64000.0,63999.0,0.00014696]
["bitfinex-derivatives","BTCF0:USTF0",1724669087567,0.15622,63994.0,63993.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1724669087775,0.65234415,63994.0,63993.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1724669088172,4.42234415,63994.0,63993.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1724669088379,0.07812,63986.0,63985.0,0.04669182]
["bitfinex-derivatives","BTCF0:USTF0",1724669088562,0.43903251,63986.0,63985.0,0.02442812]
["bitfinex-derivatives","BTCF0:USTF0",1724669088875,0.64335251,63986.0,63985.0,0.02442812]
["bitfinex-derivatives","BTCF0:USTF0",1724669089061,0.77505251,63986.0,63985.0,0.02442812]
["bitfinex-derivatives","BTCF0:USTF0",1724669089467,0.77505251,63986.0,63985.0,0.08657962]
["bitfinex-derivatives","BTCF0:USTF0",1724669089872,0.77505251,63986.0,63985.0,0.08657847]
["bitfinex-derivatives","BTCF0:USTF0",1724669090173,0.77605251,63986.0,63985.0,0.02442812]
["bitfinex-derivatives","BTCF0:USTF0",1724669090373,0.64985251,63986.0,63985.0,0.02442812]
["bitfinex-derivatives","BTCF0:USTF0",1724669090571,0.77705251,63986.0,63985.0,0.02442812]
["bitfinex-derivatives","BTCF0:USTF0",1724669092177,0.078127,63980.0,63979.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1724669092378,0.548927,63980.0,63979.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1724669092579,0.675127,63980.0,63979.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1724669092977,0.742727,63980.0,63979.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1724669093176,0.743127,63980.0,63979.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1724669093576,0.821254,63980.0,63979.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1724669093883,4.514127,63980.0,63979.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1724669094178,4.592254,63980.0,63979.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1724669094380,4.593254,63980.0,63979.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1724669094578,4.594254,63980.0,63979.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1724669096181,4.516087,63980.0,63979.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1724669096485,4.594214,63980.0,63979.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1724669096781,0.509927,63980.0,63979.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1724669096982,0.746087,63980.0,63979.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1724669098279,0.824214,63980.0,63979.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1724669100084,0.746087,63980.0,63979.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1724669100584,0.824214,63980.0,63979.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1724669100788,0.746087,63980.0,63979.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1724669100988,0.824214,63980.0,63979.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1724669101288,0.619927,63980.0,63979.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1724669101481,0.3642,63980.0,63979.0,0.16015678]
["bitfinex-derivatives","BTCF0:USTF0",1724669101677,0.3582,63980.0,63979.0,0.01015678]
["bitfinex-derivatives","BTCF0:USTF0",1724669101880,0.3582,63980.0,63979.0,0.07285678]
["bitfinex-derivatives","BTCF0:USTF0",1724669102085,0.3582,63980.0,63979.0,0.06285678]
["bitfinex-derivatives","BTCF0:USTF0",1724669102278,0.3582,63980.0,63979.0,0.07285678]
["bitfinex-derivatives","BTCF0:USTF0",1724669102478,0.35812,63980.0,63979.0,0.07285678]
["bitfinex-derivatives","BTCF0:USTF0",1724669103080,0.35812,63980.0,63979.0,0.08065678]
["bitfinex-derivatives","BTCF0:USTF0",1724669103376,0.35812,63980.0,63979.0,0.12720155]
["bitfinex-derivatives","BTCF0:USTF0",1724669103583,0.35812,63980.0,63979.0,0.07065678]
["bitfinex-derivatives","BTCF0:USTF0",1724669104288,0.436247,63980.0,63979.0,0.07065678]
["bitfinex-derivatives","BTCF0:USTF0",1724669105175,0.081527,63980.0,63979.0,0.07065678]
["bitfinex-derivatives","BTCF0:USTF0",1724669106984,0.081527,63980.0,63979.0,0.08065678]
["bitfinex-derivatives","BTCF0:USTF0",1724669107582,0.081527,63980.0,63979.0,0.07065678]
["bitfinex-derivatives","BTCF0:USTF0",1724669109491,0.081527,63980.0,63979.0,0.11720155]
["bitfinex-derivatives","BTCF0:USTF0",1724669110086,0.081527,63980.0,63979.0,0.12720155]
["bitfinex-derivatives","BTCF0:USTF0",1724669110483,0.081527,63980.0,63979.0,0.08065678]
["bitfinex-derivatives","BTCF0:USTF0",1724669110685,0.081527,63980.0,63979.0,0.15878478]
["bitfinex-derivatives","BTCF0:USTF0",1724669110885,0.01110468,63986.0,63979.0,1.02770478]
["bitfinex-derivatives","BTCF0:USTF0",1724669111087,0.078122,63984.0,63983.0,0.06201154]
["bitfinex-derivatives","BTCF0:USTF0",1724669111287,0.078123,63983.0,63982.0,0.441004]
["bitfinex-derivatives","BTCF0:USTF0",1724669111488,0.070323,63983.0,63982.0,0.438924]
["bitfinex-derivatives","BTCF0:USTF0",1724669111791,0.070323,63983.0,63982.0,0.967804]
["bitfinex-derivatives","BTCF0:USTF0",1724669111978,0.070323,63983.0,63982.0,0.975604]
["bitfinex-derivatives","BTCF0:USTF0",1724669112485,0.070323,63983.0,63982.0,1.17220999]
["bitfinex-derivatives","BTCF0:USTF0",1724669112682,0.070323,63983.0,63982.0,1.09464686]
["bitfinex-derivatives","BTCF0:USTF0",1724669113086,0.341323,63983.0,63982.0,0.62518452]
["bitfinex-derivatives","BTCF0:USTF0",1724669113282,0.419446,63983.0,63982.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1724669113488,0.419446,63983.0,63982.0,0.55742285]
["bitfinex-derivatives","BTCF0:USTF0",1724669113687,0.419446,63983.0,63982.0,0.55842285]
["bitfinex-derivatives","BTCF0:USTF0",1724669113688,0.420446,63983.0,63982.0,0.55842285]
["bitfinex-derivatives","BTCF0:USTF0",1724669114191,0.420446,63983.0,63982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724669114583,0.420446,63983.0,63982.0,0.07857893]
["bitfinex-derivatives","BTCF0:USTF0",1724669114782,0.420446,63983.0,63982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724669116081,0.420446,63983.0,63982.0,0.07857893]
["bitfinex-derivatives","BTCF0:USTF0",1724669116696,0.420446,63983.0,63982.0,0.19762914]
["bitfinex-derivatives","BTCF0:USTF0",1724669117193,0.420446,63983.0,63982.0,0.07857893]
["bitfinex-derivatives","BTCF0:USTF0",1724669117194,0.342323,63983.0,63982.0,0.07857893]
["bitfinex-derivatives","BTCF0:USTF0",1724669117693,0.342323,63983.0,63982.0,0.1976295]
["bitfinex-derivatives","BTCF0:USTF0",1724669118396,0.342323,63983.0,63982.0,0.12005057]
["bitfinex-derivatives","BTCF0:USTF0",1724669119098,0.342323,63983.0,63982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724669121088,0.342323,63983.0,63982.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724669121391,0.072323,63983.0,63982.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724669121601,0.072323,63983.0,63982.0,0.11355083]
["bitfinex-derivatives","BTCF0:USTF0",1724669121987,0.072323,63983.0,63982.0,0.10355083]
["bitfinex-derivatives","BTCF0:USTF0",1724669122187,0.072323,63983.0,63982.0,0.11355083]
["bitfinex-derivatives","BTCF0:USTF0",1724669122598,0.072323,63983.0,63982.0,0.10355083]
["bitfinex-derivatives","BTCF0:USTF0",1724669124298,0.072323,63983.0,63982.0,0.02542683]
["bitfinex-derivatives","BTCF0:USTF0",1724669125404,0.072323,63983.0,63982.0,0.10308127]
["bitfinex-derivatives","BTCF0:USTF0",1724669125989,0.182323,63983.0,63982.0,0.10308127]
["bitfinex-derivatives","BTCF0:USTF0",1724669126193,0.260446,63983.0,63982.0,0.10308127]
["bitfinex-derivatives","BTCF0:USTF0",1724669126393,0.260446,63983.0,63982.0,0.22212599]
["bitfinex-derivatives","BTCF0:USTF0",1724669126598,0.260446,63983.0,63982.0,0.02542683]
["bitfinex-derivatives","BTCF0:USTF0",1724669126901,0.260446,63983.0,63982.0,0.10308127]
["bitfinex-derivatives","BTCF0:USTF0",1724669127198,0.260446,63983.0,63982.0,0.14447311]
["bitfinex-derivatives","BTCF0:USTF0",1724669127399,0.072323,63983.0,63982.0,0.14447311]
["bitfinex-derivatives","BTCF0:USTF0",1724669127590,0.182323,63983.0,63982.0,0.14447311]
["bitfinex-derivatives","BTCF0:USTF0",1724669127798,0.182323,63983.0,63982.0,0.19817028]
["bitfinex-derivatives","BTCF0:USTF0",1724669128096,0.182323,63983.0,63982.0,0.22259672]
["bitfinex-derivatives","BTCF0:USTF0",1724669128606,0.260446,63983.0,63982.0,0.14447272]
["bitfinex-derivatives","BTCF0:USTF0",1724669129102,0.182323,63983.0,63982.0,0.14447272]
["bitfinex-derivatives","BTCF0:USTF0",1724669129407,0.260446,63983.0,63982.0,0.15447272]
["bitfinex-derivatives","BTCF0:USTF0",1724669129701,0.260446,63983.0,63982.0,0.23754771]
["bitfinex-derivatives","BTCF0:USTF0",1724669130099,0.182323,63983.0,63982.0,0.23754771]
["bitfinex-derivatives","BTCF0:USTF0",1724669130394,0.260446,63983.0,63982.0,0.23754771]
["bitfinex-derivatives","BTCF0:USTF0",1724669130603,0.182323,63983.0,63982.0,0.23754771]
["bitfinex-derivatives","BTCF0:USTF0",1724669130795,0.260446,63983.0,63982.0,0.14447272]
["bitfinex-derivatives","BTCF0:USTF0",1724669131204,0.260446,63983.0,63982.0,0.14447879]
["bitfinex-derivatives","BTCF0:USTF0",1724669131597,0.260446,63983.0,63982.0,0.14448034]
["bitfinex-derivatives","BTCF0:USTF0",1724669132107,0.182323,63983.0,63982.0,0.14448034]
["bitfinex-derivatives","BTCF0:USTF0",1724669132890,0.260446,63983.0,63982.0,0.14448034]
["bitfinex-derivatives","BTCF0:USTF0",1724669133491,0.182323,63983.0,63982.0,0.14448034]
["bitfinex-derivatives","BTCF0:USTF0",1724669134300,0.182323,63983.0,63982.0,0.02542799]
["bitfinex-derivatives","BTCF0:USTF0",1724669135007,0.182323,63983.0,63982.0,0.14447953]
["bitfinex-derivatives","BTCF0:USTF0",1724669135207,0.182323,63983.0,63982.0,0.14447938]
["bitfinex-derivatives","BTCF0:USTF0",1724669135994,0.182323,63983.0,63982.0,0.02542784]
["bitfinex-derivatives","BTCF0:USTF0",1724669136191,0.543123,63983.0,63982.0,0.02542784]
["bitfinex-derivatives","BTCF0:USTF0",1724669137500,0.182323,63983.0,63982.0,0.02542784]
["bitfinex-derivatives","BTCF0:USTF0",1724669137798,0.543123,63983.0,63982.0,0.02542784]
["bitfinex-derivatives","BTCF0:USTF0",1724669139009,0.543123,63983.0,63982.0,0.02542886]
["bitfinex-derivatives","BTCF0:USTF0",1724669140204,0.182323,63983.0,63982.0,0.02542886]
["bitfinex-derivatives","BTCF0:USTF0",1724669140394,0.543123,63983.0,63982.0,0.02542886]
["bitfinex-derivatives","BTCF0:USTF0",1724669140699,0.543123,63983.0,63982.0,0.1444852]
["bitfinex-derivatives","BTCF0:USTF0",1724669140906,0.543123,63983.0,63982.0,0.16891295]
["bitfinex-derivatives","BTCF0:USTF0",1724669141607,0.543123,63983.0,63982.0,0.18845457]
["bitfinex-derivatives","BTCF0:USTF0",1724669142202,0.621246,63983.0,63982.0,0.12005634]
["bitfinex-derivatives","BTCF0:USTF0",1724669142406,0.002,63983.0,63982.0,1.49786034]
["bitfinex-derivatives","BTCF0:USTF0",1724669142601,0.00011251,63986.0,63982.0,1.61082854]
["bitfinex-derivatives","BTCF0:USTF0",1724669142807,0.00011251,63986.0,63985.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724669143105,0.00011251,63986.0,63985.0,0.29965888]
["bitfinex-derivatives","BTCF0:USTF0",1724669143304,0.00011251,63986.0,63985.0,1.16849888]
["bitfinex-derivatives","BTCF0:USTF0",1724669143505,0.00011251,63986.0,63985.0,1.24661988]
["bitfinex-derivatives","BTCF0:USTF0",1724669144207,0.00111251,63986.0,63985.0,1.24861988]
["bitfinex-derivatives","BTCF0:USTF0",1724669144399,0.00111251,63986.0,63985.0,1.60941988]
["bitfinex-derivatives","BTCF0:USTF0",1724669144800,0.00211251,63986.0,63985.0,1.60941988]
["bitfinex-derivatives","BTCF0:USTF0",1724669145610,0.00111251,63986.0,63985.0,1.20941988]
["bitfinex-derivatives","BTCF0:USTF0",1724669145910,0.00111251,63986.0,63985.0,1.25324097]
["bitfinex-derivatives","BTCF0:USTF0",1724669146105,0.00211251,63986.0,63985.0,1.27966459]
["bitfinex-derivatives","BTCF0:USTF0",1724669146409,0.11211251,63986.0,63985.0,1.71855549]
["bitfinex-derivatives","BTCF0:USTF0",1724669146604,0.11211251,63986.0,63985.0,1.62532505]
["bitfinex-derivatives","BTCF0:USTF0",1724669146813,0.11211251,63986.0,63985.0,1.23632818]
["bitfinex-derivatives","BTCF0:USTF0",1724669147110,0.11211251,63986.0,63985.0,1.25586707]
["bitfinex-derivatives","BTCF0:USTF0",1724669147304,0.11211251,63986.0,63985.0,1.34909121]
["bitfinex-derivatives","BTCF0:USTF0",1724669147499,0.11211251,63986.0,63985.0,1.74909121]
["bitfinex-derivatives","BTCF0:USTF0",1724669147707,0.11211251,63986.0,63985.0,1.65586707]
["bitfinex-derivatives","BTCF0:USTF0",1724669147903,0.11211251,63986.0,63985.0,1.25586707]
["bitfinex-derivatives","BTCF0:USTF0",1724669148213,0.11211251,63986.0,63985.0,1.42720248]
["bitfinex-derivatives","BTCF0:USTF0",1724669148605,0.11211251,63986.0,63985.0,1.41619935]
["bitfinex-derivatives","BTCF0:USTF0",1724669148804,0.11211251,63986.0,63985.0,1.32298494]
["bitfinex-derivatives","BTCF0:USTF0",1724669149007,0.11211251,63986.0,63985.0,1.26729909]
["bitfinex-derivatives","BTCF0:USTF0",1724669149210,0.11211251,63986.0,63985.0,1.2477602]
["bitfinex-derivatives","BTCF0:USTF0",1724669149408,0.11211251,63986.0,63985.0,1.32298494]
["bitfinex-derivatives","BTCF0:USTF0",1724669149609,0.11211251,63986.0,63985.0,1.29172271]
["bitfinex-derivatives","BTCF0:USTF0",1724669150312,0.0574036,63986.0,63985.0,1.29172271]
["bitfinex-derivatives","BTCF0:USTF0",1724669151216,0.05745785,63986.0,63985.0,1.2917228]
["bitfinex-derivatives","BTCF0:USTF0",1724669151901,0.05745785,63986.0,63985.0,0.8228828]
["bitfinex-derivatives","BTCF0:USTF0",1724669152101,0.05745785,63986.0,63985.0,1.2917228]
["bitfinex-derivatives","BTCF0:USTF0",1724669152301,0.05745785,63986.0,63985.0,1.22333667]
["bitfinex-derivatives","BTCF0:USTF0",1724669152497,0.05745785,63986.0,63985.0,1.2477603]
["bitfinex-derivatives","BTCF0:USTF0",1724669152710,0.05745785,63986.0,63985.0,1.24776031]
["bitfinex-derivatives","BTCF0:USTF0",1724669152910,0.05745785,63986.0,63985.0,1.26729922]
["bitfinex-derivatives","BTCF0:USTF0",1724669154801,5.425e-05,63986.0,63985.0,1.77729922]
["bitfinex-derivatives","BTCF0:USTF0",1724669155001,5.425e-05,63986.0,63985.0,1.37729922]
["bitfinex-derivatives","BTCF0:USTF0",1724669155710,5.425e-05,63986.0,63985.0,0.99207559]
["bitfinex-derivatives","BTCF0:USTF0",1724669155910,5.425e-05,63986.0,63985.0,1.37729922]
["bitfinex-derivatives","BTCF0:USTF0",1724669157212,5.425e-05,63986.0,63985.0,0.90845922]
["bitfinex-derivatives","BTCF0:USTF0",1724669157412,5.425e-05,63986.0,63985.0,1.37729922]
["bitfinex-derivatives","BTCF0:USTF0",1724669158109,5.425e-05,63986.0,63985.0,0.90845922]
["bitfinex-derivatives","BTCF0:USTF0",1724669158412,5.425e-05,63986.0,63985.0,1.37729922]
["bitfinex-derivatives","BTCF0:USTF0",1724669159206,5.425e-05,63986.0,63985.0,1.35287559]
["bitfinex-derivatives","BTCF0:USTF0",1724669159404,5.425e-05,63986.0,63985.0,1.37729922]
["bitfinex-derivatives","BTCF0:USTF0",1724669160613,5.425e-05,63986.0,63985.0,1.38509922]
["bitfinex-derivatives","BTCF0:USTF0",1724669161911,5.425e-05,63986.0,63985.0,1.30891305]
["bitfinex-derivatives","BTCF0:USTF0",1724669162107,5.425e-05,63986.0,63985.0,1.37729915]
["bitfinex-derivatives","BTCF0:USTF0",1724669162408,5.425e-05,63986.0,63985.0,1.38509915]
["bitfinex-derivatives","BTCF0:USTF0",1724669162601,5.425e-05,63986.0,63985.0,0.91625915]
["bitfinex-derivatives","BTCF0:USTF0",1724669163326,5.425e-05,63986.0,63985.0,1.06114]
["bitfinex-derivatives","BTCF0:USTF0",1724669164620,5.425e-05,63986.0,63985.0,1.52998]
["bitfinex-derivatives","BTCF0:USTF0",1724669166211,5.425e-05,63986.0,63985.0,1.38509915]
["bitfinex-derivatives","BTCF0:USTF0",1724669167212,5.425e-05,63986.0,63985.0,1.02429915]
["bitfinex-derivatives","BTCF0:USTF0",1724669167408,0.07817425,63986.0,63985.0,0.95113956]
["bitfinex-derivatives","BTCF0:USTF0",1724669167717,0.07817425,63986.0,63985.0,0.80625915]
["bitfinex-derivatives","BTCF0:USTF0",1724669167915,0.18817425,63986.0,63985.0,0.95114454]
["bitfinex-derivatives","BTCF0:USTF0",1724669168215,0.18817425,63986.0,63985.0,0.95114215]
["bitfinex-derivatives","BTCF0:USTF0",1724669169210,0.07817425,63986.0,63985.0,0.95114215]
["bitfinex-derivatives","BTCF0:USTF0",1724669171114,0.07817425,63986.0,63985.0,0.8485975]
["bitfinex-derivatives","BTCF0:USTF0",1724669171518,0.07817425,63986.0,63985.0,0.87302107]
["bitfinex-derivatives","BTCF0:USTF0",1724669171716,0.18817425,63986.0,63985.0,0.87302107]
["bitfinex-derivatives","BTCF0:USTF0",1724669171913,0.18817425,63986.0,63985.0,0.92186947]
["bitfinex-derivatives","BTCF0:USTF0",1724669172115,0.18817425,63986.0,63985.0,0.92186995]
["bitfinex-derivatives","BTCF0:USTF0",1724669172814,0.18817425,63986.0,63985.0,0.28141881]
["bitfinex-derivatives","BTCF0:USTF0",1724669172815,0.34441425,63986.0,63985.0,0.28141881]
["bitfinex-derivatives","BTCF0:USTF0",1724669173010,0.26629425,63986.0,63985.0,0.17188167]
["bitfinex-derivatives","BTCF0:USTF0",1724669173424,0.26629425,63986.0,63985.0,0.14745525]
["bitfinex-derivatives","BTCF0:USTF0",1724669173924,0.26629425,63986.0,63985.0,0.17188186]
["bitfinex-derivatives","BTCF0:USTF0",1724669174317,0.26629425,63986.0,63985.0,0.19142322]
["bitfinex-derivatives","BTCF0:USTF0",1724669175623,0.26629425,63986.0,63985.0,0.14745525]
["bitfinex-derivatives","BTCF0:USTF0",1724669176212,0.26629425,63986.0,63985.0,0.0284242]
["bitfinex-derivatives","BTCF0:USTF0",1724669176418,0.26629425,63986.0,63985.0,0.10617858]
["bitfinex-derivatives","BTCF0:USTF0",1724669177316,0.26629425,63986.0,63985.0,0.0284242]
["bitfinex-derivatives","BTCF0:USTF0",1724669177714,0.078127,63980.0,63979.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1724669177920,0.078127,63980.0,63979.0,0.18760602]
["bitfinex-derivatives","BTCF0:USTF0",1724669177921,0.188127,63980.0,63979.0,0.18760602]
["bitfinex-derivatives","BTCF0:USTF0",1724669178418,0.188527,63980.0,63979.0,0.18760602]
["bitfinex-derivatives","BTCF0:USTF0",1724669178720,0.627454,63980.0,63979.0,0.19540602]
["bitfinex-derivatives","BTCF0:USTF0",1724669179029,0.627454,63980.0,63979.0,0.17586378]
["bitfinex-derivatives","BTCF0:USTF0",1724669179212,0.628454,63980.0,63979.0,0.17686378]
["bitfinex-derivatives","BTCF0:USTF0",1724669179415,0.628454,63980.0,63979.0,0.1768646]
["bitfinex-derivatives","BTCF0:USTF0",1724669179416,0.63922823,63980.0,63979.0,0.1768646]
["bitfinex-derivatives","BTCF0:USTF0",1724669180011,0.63922823,63980.0,63979.0,0.15243597]
["bitfinex-derivatives","BTCF0:USTF0",1724669180215,0.64022823,63980.0,63979.0,0.15443597]
["bitfinex-derivatives","BTCF0:USTF0",1724669181219,0.71835523,63980.0,63979.0,0.03538459]
["bitfinex-derivatives","BTCF0:USTF0",1724669181423,0.71835523,63980.0,63979.0,0.02758459]
["bitfinex-derivatives","BTCF0:USTF0",1724669183323,0.71835523,63980.0,63979.0,0.00315678]
["bitfinex-derivatives","BTCF0:USTF0",1724669183517,0.234384,63979.0,63978.0,0.05989578]
["bitfinex-derivatives","BTCF0:USTF0",1724669183719,0.234384,63979.0,63968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724669183720,0.156258,63978.0,63976.0,0.05989578]
["bitfinex-derivatives","BTCF0:USTF0",1724669184021,0.344393,63977.0,63976.0,0.05989578]
["bitfinex-derivatives","BTCF0:USTF0",1724669184220,0.344393,63977.0,63968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724669184221,0.07814,63969.0,63968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724669184420,0.26633425,63969.0,63968.0,0.50430296]
["bitfinex-derivatives","BTCF0:USTF0",1724669185019,0.26673425,63969.0,63968.0,0.50430296]
["bitfinex-derivatives","BTCF0:USTF0",1724669185518,0.26673425,63969.0,63968.0,0.02443185]
["bitfinex-derivatives","BTCF0:USTF0",1724669186126,0.97945425,63969.0,63954.0,0.09340641]
["bitfinex-derivatives","BTCF0:USTF0",1724669186420,0.156312,63956.0,63955.0,0.02443585]
["bitfinex-derivatives","BTCF0:USTF0",1724669186630,0.438956,63956.0,63955.0,0.02443585]
["bitfinex-derivatives","BTCF0:USTF0",1724669186828,4.208956,63956.0,63955.0,0.02443585]
["bitfinex-derivatives","BTCF0:USTF0",1724669187033,4.318956,63956.0,63955.0,0.02443585]
["bitfinex-derivatives","BTCF0:USTF0",1724669187228,0.078161,63952.0,63945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724669187528,0.188161,63952.0,63951.0,0.02455966]
["bitfinex-derivatives","BTCF0:USTF0",1724669188020,0.188561,63952.0,63951.0,0.02455966]
["bitfinex-derivatives","BTCF0:USTF0",1724669188222,0.188561,63952.0,63951.0,0.00012099]
["bitfinex-derivatives","BTCF0:USTF0",1724669188427,0.266722,63952.0,63951.0,0.00012099]
["bitfinex-derivatives","BTCF0:USTF0",1724669189134,0.078561,63952.0,63951.0,0.00012099]
["bitfinex-derivatives","BTCF0:USTF0",1724669189427,0.189561,63952.0,63951.0,0.04661807]
["bitfinex-derivatives","BTCF0:USTF0",1724669189631,0.20051549,63952.0,63951.0,0.04661807]
["bitfinex-derivatives","BTCF0:USTF0",1724669189936,0.20151549,63952.0,63951.0,0.04661807]
["bitfinex-derivatives","BTCF0:USTF0",1724669190230,0.20151549,63952.0,63951.0,0.00012099]
["bitfinex-derivatives","BTCF0:USTF0",1724669191320,0.09151549,63952.0,63951.0,0.00012099]
["bitfinex-derivatives","BTCF0:USTF0",1724669191527,0.20151549,63952.0,63951.0,0.00012099]
["bitfinex-derivatives","BTCF0:USTF0",1724669196730,0.20151549,63952.0,63951.0,0.40733619]
["bitfinex-derivatives","BTCF0:USTF0",1724669196930,0.20151549,63952.0,63951.0,0.37092099]
["bitfinex-derivatives","BTCF0:USTF0",1724669197123,0.09151549,63952.0,63951.0,0.37092099]
["bitfinex-derivatives","BTCF0:USTF0",1724669197328,0.01335449,63952.0,63951.0,0.44908299]
["bitfinex-derivatives","BTCF0:USTF0",1724669197731,0.01335449,63952.0,63951.0,0.08828299]
["bitfinex-derivatives","BTCF0:USTF0",1724669198725,0.09151549,63952.0,63951.0,0.08828299]
["bitfinex-derivatives","BTCF0:USTF0",1724669200729,0.45231549,63952.0,63951.0,0.08828299]
["bitfinex-derivatives","BTCF0:USTF0",1724669201834,0.09151549,63952.0,63951.0,0.08828299]
["bitfinex-derivatives","BTCF0:USTF0",1724669203228,0.09151549,63952.0,63951.0,0.01012099]
["bitfinex-derivatives","BTCF0:USTF0",1724669204033,0.16967649,63952.0,63951.0,0.01012099]
["bitfinex-derivatives","BTCF0:USTF0",1724669205333,0.23257649,63952.0,63951.0,0.01012099]
["bitfinex-derivatives","BTCF0:USTF0",1724669205536,0.62353549,63952.0,63951.0,0.04651432]
["bitfinex-derivatives","BTCF0:USTF0",1724669205746,0.07840059,63948.0,63947.0,0.04651985]
["bitfinex-derivatives","BTCF0:USTF0",1724669205951,0.078168,63946.0,63943.0,0.04651985]
["bitfinex-derivatives","BTCF0:USTF0",1724669206132,0.156344,63943.0,63942.0,0.04651985]
["bitfinex-derivatives","BTCF0:USTF0",1724669206333,0.156344,63943.0,63927.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1724669206334,0.156346,63942.0,63941.0,0.04653215]
["bitfinex-derivatives","BTCF0:USTF0",1724669206535,0.078174,63941.0,63940.0,0.04653473]
["bitfinex-derivatives","BTCF0:USTF0",1724669206733,0.156352,63940.0,63939.0,0.04653473]
["bitfinex-derivatives","BTCF0:USTF0",1724669206938,0.329252,63940.0,63939.0,0.04653473]
["bitfinex-derivatives","BTCF0:USTF0",1724669207236,0.078188,63931.0,63927.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1724669207440,0.078188,63931.0,63928.0,0.1191408]
["bitfinex-derivatives","BTCF0:USTF0",1724669207748,0.078188,63930.0,63928.0,0.15756295]
["bitfinex-derivatives","BTCF0:USTF0",1724669207941,0.11,63929.0,63928.0,0.15756295]
["bitfinex-derivatives","BTCF0:USTF0",1724669208244,0.078189,63929.0,63928.0,0.19914089]
["bitfinex-derivatives","BTCF0:USTF0",1724669208831,0.001,63931.0,63928.0,0.27733089]
["bitfinex-derivatives","BTCF0:USTF0",1724669209040,0.001,63930.0,63929.0,0.07756715]
["bitfinex-derivatives","BTCF0:USTF0",1724669209242,0.001,63930.0,63929.0,0.15914067]
["bitfinex-derivatives","BTCF0:USTF0",1724669210639,0.079188,63930.0,63929.0,0.15914067]
["bitfinex-derivatives","BTCF0:USTF0",1724669211443,0.080188,63930.0,63929.0,0.15914067]
["bitfinex-derivatives","BTCF0:USTF0",1724669211741,0.079188,63930.0,63929.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724669211936,0.15753099,63930.0,63929.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724669212136,0.156386,63926.0,63925.0,0.07761525]
["bitfinex-derivatives","BTCF0:USTF0",1724669212338,0.078193,63926.0,63925.0,0.13914983]
["bitfinex-derivatives","BTCF0:USTF0",1724669212637,0.078193,63926.0,63925.0,0.21734383]
["bitfinex-derivatives","BTCF0:USTF0",1724669212839,0.078593,63926.0,63925.0,0.21734383]
["bitfinex-derivatives","BTCF0:USTF0",1724669213039,0.0004,63926.0,63925.0,0.21734383]
["bitfinex-derivatives","BTCF0:USTF0",1724669213942,0.078593,63926.0,63925.0,0.21734383]
["bitfinex-derivatives","BTCF0:USTF0",1724669214240,0.079593,63926.0,63925.0,0.21734383]
["bitfinex-derivatives","BTCF0:USTF0",1724669214441,0.080593,63926.0,63925.0,0.21734383]
["bitfinex-derivatives","BTCF0:USTF0",1724669215345,0.080593,63926.0,63925.0,0.31075024]
["bitfinex-derivatives","BTCF0:USTF0",1724669215937,0.079593,63926.0,63925.0,0.31075024]
["bitfinex-derivatives","BTCF0:USTF0",1724669216137,0.080593,63926.0,63925.0,0.31075024]
["bitfinex-derivatives","BTCF0:USTF0",1724669216340,0.080593,63926.0,63925.0,0.31074119]
["bitfinex-derivatives","BTCF0:USTF0",1724669216544,0.0024,63926.0,63925.0,0.21733478]
["bitfinex-derivatives","BTCF0:USTF0",1724669216938,0.080593,63926.0,63925.0,0.3105392]
["bitfinex-derivatives","BTCF0:USTF0",1724669220442,0.080593,63926.0,63925.0,0.21733478]
["bitfinex-derivatives","BTCF0:USTF0",1724669220646,0.080593,63926.0,63925.0,0.21733479]
["bitfinex-derivatives","BTCF0:USTF0",1724669221046,0.080593,63926.0,63925.0,0.31053921]
["bitfinex-derivatives","BTCF0:USTF0",1724669221350,0.03365638,63926.0,63925.0,0.31053921]
["bitfinex-derivatives","BTCF0:USTF0",1724669222344,0.03365638,63926.0,63925.0,0.21733479]
["bitfinex-derivatives","BTCF0:USTF0",1724669223141,0.03365638,63926.0,63925.0,0.31053921]
["bitfinex-derivatives","BTCF0:USTF0",1724669223356,0.03365638,63926.0,63925.0,0.21733479]
["bitfinex-derivatives","BTCF0:USTF0",1724669223956,0.03465638,63926.0,63925.0,0.21833479]
["bitfinex-derivatives","BTCF0:USTF0",1724669224346,0.002,63926.0,63925.0,0.68761479]
["bitfinex-derivatives","BTCF0:USTF0",1724669224539,0.002,63926.0,63925.0,0.76580879]
["bitfinex-derivatives","BTCF0:USTF0",1724669224751,0.002,63926.0,63925.0,0.76680879]
["bitfinex-derivatives","BTCF0:USTF0",1724669225242,0.002,63926.0,63925.0,0.79125404]
["bitfinex-derivatives","BTCF0:USTF0",1724669227040,0.01093814,63930.0,63929.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1724669227041,0.00015499,63930.0,63929.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1724669227246,0.00015499,63930.0,63929.0,0.40996404]
["bitfinex-derivatives","BTCF0:USTF0",1724669227451,0.07841659,63935.0,63934.0,0.078183]
["bitfinex-derivatives","BTCF0:USTF0",1724669227749,0.07841659,63935.0,63934.0,0.30732379]
["bitfinex-derivatives","BTCF0:USTF0",1724669228047,0.00023459,63935.0,63934.0,0.87918934]
["bitfinex-derivatives","BTCF0:USTF0",1724669228848,0.3608,63946.0,63934.0,1.34599328]
["bitfinex-derivatives","BTCF0:USTF0",1724669229054,0.078171,63944.0,63943.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1724669229349,0.078171,63944.0,63943.0,0.30508546]
["bitfinex-derivatives","BTCF0:USTF0",1724669230248,0.078171,63944.0,63943.0,0.32952595]
["bitfinex-derivatives","BTCF0:USTF0",1724669231348,0.079171,63944.0,63943.0,0.34352595]
["bitfinex-derivatives","BTCF0:USTF0",1724669231957,0.079171,63944.0,63943.0,0.33252595]
["bitfinex-derivatives","BTCF0:USTF0",1724669232149,0.080171,63944.0,63943.0,0.34652595]
["bitfinex-derivatives","BTCF0:USTF0",1724669233945,0.080171,63944.0,63943.0,0.34652585]
["bitfinex-derivatives","BTCF0:USTF0",1724669236056,0.158342,63944.0,63943.0,0.26835585]
["bitfinex-derivatives","BTCF0:USTF0",1724669237049,0.158342,63944.0,63943.0,0.1683627]
["bitfinex-derivatives","BTCF0:USTF0",1724669237244,0.080171,63944.0,63943.0,0.14392221]
["bitfinex-derivatives","BTCF0:USTF0",1724669237544,0.080171,63944.0,63943.0,0.16836402]
["bitfinex-derivatives","BTCF0:USTF0",1724669238760,0.080171,63944.0,63943.0,0.16836151]
["bitfinex-derivatives","BTCF0:USTF0",1724669239654,0.080171,63944.0,63943.0,0.17836151]
["bitfinex-derivatives","BTCF0:USTF0",1724669240749,0.080171,63944.0,63943.0,0.25653351]
["bitfinex-derivatives","BTCF0:USTF0",1724669241357,0.002,63944.0,63943.0,0.25653351]
["bitfinex-derivatives","BTCF0:USTF0",1724669241551,0.002,63944.0,63943.0,0.73949653]
["bitfinex-derivatives","BTCF0:USTF0",1724669242655,0.002,63944.0,63943.0,0.66132453]
["bitfinex-derivatives","BTCF0:USTF0",1724669242962,0.002,63944.0,63943.0,0.73500683]
["bitfinex-derivatives","BTCF0:USTF0",1724669243161,0.002,63944.0,63943.0,0.64177297]
["bitfinex-derivatives","BTCF0:USTF0",1724669243353,0.002,63944.0,63943.0,0.66130748]
["bitfinex-derivatives","BTCF0:USTF0",1724669243555,0.002,63944.0,63943.0,0.66130772]
["bitfinex-derivatives","BTCF0:USTF0",1724669244168,0.002,63944.0,63943.0,0.7105381]
["bitfinex-derivatives","BTCF0:USTF0",1724669244463,0.002,63944.0,63943.0,0.66130385]
["bitfinex-derivatives","BTCF0:USTF0",1724669244662,0.002,63944.0,63943.0,0.73947585]
["bitfinex-derivatives","BTCF0:USTF0",1724669245156,0.0107173,63948.0,63943.0,0.66130385]
["bitfinex-derivatives","BTCF0:USTF0",1724669245354,0.078161,63952.0,63947.0,0.078167]
["bitfinex-derivatives","BTCF0:USTF0",1724669245659,0.078161,63952.0,63949.0,0.438965]
["bitfinex-derivatives","BTCF0:USTF0",1724669245866,0.07839759,63950.0,63949.0,0.73649685]
["bitfinex-derivatives","BTCF0:USTF0",1724669246059,0.07839759,63950.0,63949.0,0.74429685]
["bitfinex-derivatives","BTCF0:USTF0",1724669246256,0.08921656,63950.0,63949.0,0.74429685]
["bitfinex-derivatives","BTCF0:USTF0",1724669246668,0.09021656,63950.0,63949.0,0.74429685]
["bitfinex-derivatives","BTCF0:USTF0",1724669247647,0.09021656,63950.0,63949.0,0.74429524]
["bitfinex-derivatives","BTCF0:USTF0",1724669248055,0.09121656,63950.0,63949.0,0.73874427]
["bitfinex-derivatives","BTCF0:USTF0",1724669248259,0.09021656,63950.0,63949.0,0.73874427]
["bitfinex-derivatives","BTCF0:USTF0",1724669248464,0.09121656,63950.0,63949.0,0.74174427]
["bitfinex-derivatives","BTCF0:USTF0",1724669250863,0.09121656,63950.0,63949.0,0.74174254]
["bitfinex-derivatives","BTCF0:USTF0",1724669251454,0.09121656,63950.0,63949.0,0.76129194]
["bitfinex-derivatives","BTCF0:USTF0",1724669252162,0.078146,63964.0,63949.0,0.76129194]
["bitfinex-derivatives","BTCF0:USTF0",1724669252362,1.24122399,63972.0,63964.0,0.078146]
["bitfinex-derivatives","BTCF0:USTF0",1724669252363,0.064,63965.0,63964.0,0.078146]
["bitfinex-derivatives","BTCF0:USTF0",1724669252668,0.064,63965.0,63964.0,0.23165648]
["bitfinex-derivatives","BTCF0:USTF0",1724669253370,0.064,63965.0,63964.0,0.23945648]
["bitfinex-derivatives","BTCF0:USTF0",1724669253661,0.066,63965.0,63964.0,0.25045648]
["bitfinex-derivatives","BTCF0:USTF0",1724669254168,0.066,63965.0,63964.0,0.22601937]
["bitfinex-derivatives","BTCF0:USTF0",1724669254558,0.066,63965.0,63964.0,0.25045072]
["bitfinex-derivatives","BTCF0:USTF0",1724669256271,0.07690788,63965.0,63964.0,0.25045072]
["bitfinex-derivatives","BTCF0:USTF0",1724669257368,0.07690788,63965.0,63964.0,0.25044229]
["bitfinex-derivatives","BTCF0:USTF0",1724669257666,0.07690788,63965.0,63964.0,0.22601094]
["bitfinex-derivatives","BTCF0:USTF0",1724669257862,0.07690788,63965.0,63964.0,0.25044154]
["bitfinex-derivatives","BTCF0:USTF0",1724669258166,0.07690788,63965.0,63964.0,0.25044161]
["bitfinex-derivatives","BTCF0:USTF0",1724669258667,0.02218331,63965.0,63964.0,0.25044161]
["bitfinex-derivatives","BTCF0:USTF0",1724669259368,0.10032831,63965.0,63964.0,0.25044161]
["bitfinex-derivatives","BTCF0:USTF0",1724669261165,0.10032831,63965.0,63964.0,0.32800654]
["bitfinex-derivatives","BTCF0:USTF0",1724669262066,0.09105288,63965.0,63964.0,0.106946]
["bitfinex-derivatives","BTCF0:USTF0",1724669263868,0.09105288,63965.0,63964.0,0.15349441]
["bitfinex-derivatives","BTCF0:USTF0",1724669264168,0.09105288,63965.0,63964.0,0.106946]
["bitfinex-derivatives","BTCF0:USTF0",1724669265271,0.080145,63965.0,63964.0,0.106946]
["bitfinex-derivatives","BTCF0:USTF0",1724669266571,0.15829,63965.0,63964.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1724669267774,0.156302,63960.0,63959.0,0.06205795]
["bitfinex-derivatives","BTCF0:USTF0",1724669267970,0.156304,63959.0,63958.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724669268274,0.298756,63959.0,63958.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724669268578,0.298756,63959.0,63958.0,2.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724669268579,4.132856,63959.0,63958.0,2.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724669268874,5.271896,63959.0,63958.0,2.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724669269074,5.31860108,63959.0,63958.0,2.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724669269663,5.31860108,63959.0,63958.0,0.01302866]
["bitfinex-derivatives","BTCF0:USTF0",1724669270067,5.271896,63959.0,63958.0,0.01302866]
["bitfinex-derivatives","BTCF0:USTF0",1724669270774,5.272896,63959.0,63958.0,0.02502866]
["bitfinex-derivatives","BTCF0:USTF0",1724669270976,5.633696,63959.0,63958.0,0.02502866]
["bitfinex-derivatives","BTCF0:USTF0",1724669271172,5.633696,63959.0,63958.0,0.02002866]
["bitfinex-derivatives","BTCF0:USTF0",1724669271371,5.633696,63959.0,63958.0,0.00702866]
["bitfinex-derivatives","BTCF0:USTF0",1724669271571,5.634696,63959.0,63958.0,0.01402866]
["bitfinex-derivatives","BTCF0:USTF0",1724669272075,5.634696,63959.0,63958.0,0.06067695]
["bitfinex-derivatives","BTCF0:USTF0",1724669272270,5.634696,63959.0,63958.0,0.01402866]
["bitfinex-derivatives","BTCF0:USTF0",1724669272470,0.078157,63955.0,63950.0,0.06205795]
["bitfinex-derivatives","BTCF0:USTF0",1724669272679,0.517124,63951.0,63950.0,0.06205795]
["bitfinex-derivatives","BTCF0:USTF0",1724669273067,0.986244,63951.0,63950.0,0.06205795]
["bitfinex-derivatives","BTCF0:USTF0",1724669273572,0.517124,63951.0,63950.0,0.06205795]
["bitfinex-derivatives","BTCF0:USTF0",1724669273873,0.518124,63951.0,63950.0,0.07605795]
["bitfinex-derivatives","BTCF0:USTF0",1724669274078,0.518124,63951.0,63950.0,0.07622186]
["bitfinex-derivatives","BTCF0:USTF0",1724669274569,0.518124,63951.0,63950.0,0.09022186]
["bitfinex-derivatives","BTCF0:USTF0",1724669275171,0.52917269,63951.0,63950.0,0.07622186]
["bitfinex-derivatives","BTCF0:USTF0",1724669275370,0.53017269,63951.0,63950.0,0.09022186]
["bitfinex-derivatives","BTCF0:USTF0",1724669277074,0.53017269,63951.0,63950.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724669280880,0.60833469,63951.0,63950.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724669281071,0.234489,63950.0,63949.0,0.04666063]
["bitfinex-derivatives","BTCF0:USTF0",1724669281266,0.234489,63950.0,63944.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724669281267,0.234507,63945.0,63944.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724669281471,4.365307,63945.0,63944.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724669281678,5.078129,63945.0,63938.0,0.04668479]
["bitfinex-derivatives","BTCF0:USTF0",1724669281879,0.07818,63936.0,63935.0,0.04668479]
["bitfinex-derivatives","BTCF0:USTF0",1724669282079,0.078185,63932.0,63931.0,0.06222186]
["bitfinex-derivatives","BTCF0:USTF0",1724669282377,0.438985,63932.0,63931.0,0.06222186]
["bitfinex-derivatives","BTCF0:USTF0",1724669282578,0.438985,63932.0,63928.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1724669282579,0.078187,63931.0,63930.0,0.06222186]
["bitfinex-derivatives","BTCF0:USTF0",1724669282777,0.078187,63931.0,63930.0,0.08666892]
["bitfinex-derivatives","BTCF0:USTF0",1724669283283,0.078187,63931.0,63930.0,0.07222186]
["bitfinex-derivatives","BTCF0:USTF0",1724669283579,0.078187,63931.0,63930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724669284678,0.079187,63931.0,63930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724669285482,0.080187,63931.0,63930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724669286890,0.080187,63931.0,63930.0,0.088188]
["bitfinex-derivatives","BTCF0:USTF0",1724669287074,0.080187,63931.0,63930.0,0.216588]
["bitfinex-derivatives","BTCF0:USTF0",1724669289883,0.080187,63931.0,63930.0,0.27880986]
["bitfinex-derivatives","BTCF0:USTF0",1724669290083,0.080187,63931.0,63930.0,0.24103313]
["bitfinex-derivatives","BTCF0:USTF0",1724669290678,0.080187,63931.0,63930.0,0.216588]
["bitfinex-derivatives","BTCF0:USTF0",1724669290895,0.080187,63931.0,63930.0,0.151188]
["bitfinex-derivatives","BTCF0:USTF0",1724669292383,0.080187,63931.0,63930.0,0.088188]
["bitfinex-derivatives","BTCF0:USTF0",1724669292682,0.597361,63931.0,63930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724669293187,0.597361,63931.0,63930.0,0.07217233]
["bitfinex-derivatives","BTCF0:USTF0",1724669294080,0.080187,63931.0,63930.0,0.088188]
["bitfinex-derivatives","BTCF0:USTF0",1724669296077,0.158374,63931.0,63930.0,0.088188]
["bitfinex-derivatives","BTCF0:USTF0",1724669297085,0.158374,63931.0,63930.0,0.12914007]
["bitfinex-derivatives","BTCF0:USTF0",1724669297987,0.158374,63931.0,63930.0,0.20702361]
["bitfinex-derivatives","BTCF0:USTF0",1724669298176,0.158374,63931.0,63930.0,0.12914007]
["bitfinex-derivatives","BTCF0:USTF0",1724669299090,0.597361,63931.0,63930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724669299385,0.156378,63929.0,63928.0,0.07791799]
["bitfinex-derivatives","BTCF0:USTF0",1724669299587,0.15638,63928.0,63927.0,0.07791799]
["bitfinex-derivatives","BTCF0:USTF0",1724669299788,0.15638,63928.0,63927.0,0.20707003]
["bitfinex-derivatives","BTCF0:USTF0",1724669300179,0.15638,63928.0,63927.0,0.12915204]
["bitfinex-derivatives","BTCF0:USTF0",1724669300584,0.15538,63928.0,63927.0,0.12915204]
["bitfinex-derivatives","BTCF0:USTF0",1724669301194,0.07719,63928.0,63927.0,0.12915204]
["bitfinex-derivatives","BTCF0:USTF0",1724669301485,0.07819,63928.0,63927.0,0.13015204]
["bitfinex-derivatives","BTCF0:USTF0",1724669301694,0.07919,63928.0,63927.0,0.13015204]
["bitfinex-derivatives","BTCF0:USTF0",1724669302883,0.07919,63928.0,63927.0,0.13014937]
["bitfinex-derivatives","BTCF0:USTF0",1724669303184,0.15738,63928.0,63927.0,0.13014937]
["bitfinex-derivatives","BTCF0:USTF0",1724669303392,0.07919,63928.0,63927.0,0.13014937]
["bitfinex-derivatives","BTCF0:USTF0",1724669303782,0.15738,63928.0,63927.0,0.13014937]
["bitfinex-derivatives","BTCF0:USTF0",1724669304094,0.07919,63928.0,63927.0,0.20834037]
["bitfinex-derivatives","BTCF0:USTF0",1724669306396,0.07919,63928.0,63927.0,0.23278691]
["bitfinex-derivatives","BTCF0:USTF0",1724669306580,0.07919,63928.0,63927.0,0.20834037]
["bitfinex-derivatives","BTCF0:USTF0",1724669306785,0.07919,63928.0,63927.0,0.23278678]
["bitfinex-derivatives","BTCF0:USTF0",1724669307091,0.07919,63928.0,63927.0,0.20834037]
["bitfinex-derivatives","BTCF0:USTF0",1724669307485,0.07919,63928.0,63927.0,0.23278721]
["bitfinex-derivatives","BTCF0:USTF0",1724669309290,0.07919,63928.0,63927.0,0.32602104]
["bitfinex-derivatives","BTCF0:USTF0",1724669309490,0.15738,63928.0,63927.0,0.24783004]
["bitfinex-derivatives","BTCF0:USTF0",1724669309691,0.15738,63928.0,63927.0,0.13014937]
["bitfinex-derivatives","BTCF0:USTF0",1724669309692,0.07919,63928.0,63927.0,0.13014937]
["bitfinex-derivatives","BTCF0:USTF0",1724669309894,0.15738,63928.0,63927.0,0.24783074]
["bitfinex-derivatives","BTCF0:USTF0",1724669310091,0.15738,63928.0,63927.0,0.15459691]
["bitfinex-derivatives","BTCF0:USTF0",1724669310901,0.15738,63928.0,63927.0,0.24783074]
["bitfinex-derivatives","BTCF0:USTF0",1724669311601,0.15738,63928.0,63927.0,0.15459691]
["bitfinex-derivatives","BTCF0:USTF0",1724669311895,0.23557,63928.0,63927.0,0.14459691]
["bitfinex-derivatives","BTCF0:USTF0",1724669312289,0.23557,63928.0,63927.0,0.12014937]
["bitfinex-derivatives","BTCF0:USTF0",1724669312496,0.23557,63928.0,63927.0,0.14459847]
["bitfinex-derivatives","BTCF0:USTF0",1724669313201,0.15738,63928.0,63927.0,0.14459847]
["bitfinex-derivatives","BTCF0:USTF0",1724669313392,0.15738,63928.0,63927.0,0.14459873]
["bitfinex-derivatives","BTCF0:USTF0",1724669313585,0.15738,63928.0,63927.0,0.14359873]
["bitfinex-derivatives","BTCF0:USTF0",1724669314690,0.51818,63928.0,63927.0,0.14359873]
["bitfinex-derivatives","BTCF0:USTF0",1724669315093,0.51918,63928.0,63927.0,0.14359873]
["bitfinex-derivatives","BTCF0:USTF0",1724669316194,0.51918,63928.0,63927.0,0.11914937]
["bitfinex-derivatives","BTCF0:USTF0",1724669316394,0.51918,63928.0,63927.0,0.1435983]
["bitfinex-derivatives","BTCF0:USTF0",1724669317195,0.51918,63928.0,63927.0,0.14360237]
["bitfinex-derivatives","BTCF0:USTF0",1724669318593,0.51918,63928.0,63927.0,0.02444893]
["bitfinex-derivatives","BTCF0:USTF0",1724669322898,0.59737,63928.0,63927.0,0.04889777]
["bitfinex-derivatives","BTCF0:USTF0",1724669323101,0.86737,63928.0,63927.0,0.14360281]
["bitfinex-derivatives","BTCF0:USTF0",1724669324105,0.51918,63928.0,63927.0,0.14360281]
["bitfinex-derivatives","BTCF0:USTF0",1724669324605,0.51918,63928.0,63927.0,0.16805173]
["bitfinex-derivatives","BTCF0:USTF0",1724669325305,0.51918,63928.0,63927.0,0.18761085]
["bitfinex-derivatives","BTCF0:USTF0",1724669326004,0.62918,63928.0,63927.0,0.18761096]
["bitfinex-derivatives","BTCF0:USTF0",1724669326206,0.62918,63928.0,63927.0,0.18760984]
["bitfinex-derivatives","BTCF0:USTF0",1724669327997,0.70737,63928.0,63927.0,0.18760984]
["bitfinex-derivatives","BTCF0:USTF0",1724669328204,0.75425088,63928.0,63927.0,0.14360169]
["bitfinex-derivatives","BTCF0:USTF0",1724669328412,0.67606088,63928.0,63927.0,0.14360169]
["bitfinex-derivatives","BTCF0:USTF0",1724669328802,0.75425088,63928.0,63927.0,0.11915276]
["bitfinex-derivatives","BTCF0:USTF0",1724669329003,0.75425932,63928.0,63927.0,0.14360255]
["bitfinex-derivatives","BTCF0:USTF0",1724669329214,0.078192,63926.0,63921.0,0.09378663]
["bitfinex-derivatives","BTCF0:USTF0",1724669329401,0.078192,63926.0,63913.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1724669329402,0.078198,63921.0,63920.0,0.06516592]
["bitfinex-derivatives","BTCF0:USTF0",1724669329605,0.078198,63921.0,63910.0,0.17199763]
["bitfinex-derivatives","BTCF0:USTF0",1724669329606,0.078209,63912.0,63910.0,0.17199763]
["bitfinex-derivatives","BTCF0:USTF0",1724669329906,0.11,63911.0,63910.0,0.088211]
["bitfinex-derivatives","BTCF0:USTF0",1724669330105,0.078211,63911.0,63910.0,0.22597561]
["bitfinex-derivatives","BTCF0:USTF0",1724669330305,0.078211,63911.0,63910.0,0.05401576]
["bitfinex-derivatives","BTCF0:USTF0",1724669332117,0.079211,63911.0,63910.0,0.05401576]
["bitfinex-derivatives","BTCF0:USTF0",1724669332308,0.09117613,63911.0,63910.0,0.05401576]
["bitfinex-derivatives","BTCF0:USTF0",1724669332710,0.09117613,63911.0,63910.0,0.05401567]
["bitfinex-derivatives","BTCF0:USTF0",1724669333002,0.09117613,63911.0,63910.0,0.07846849]
["bitfinex-derivatives","BTCF0:USTF0",1724669335717,0.09117613,63911.0,63910.0,0.15668049]
["bitfinex-derivatives","BTCF0:USTF0",1724669335922,0.09117613,63911.0,63910.0,0.10777425]
["bitfinex-derivatives","BTCF0:USTF0",1724669336130,0.09117613,63911.0,63910.0,0.15667987]
["bitfinex-derivatives","BTCF0:USTF0",1724669339329,0.09117613,63911.0,63910.0,0.15667984]
["bitfinex-derivatives","BTCF0:USTF0",1724669339631,0.09117613,63911.0,63910.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1724669339831,0.002,63911.0,63910.0,0.23489178]
["bitfinex-derivatives","BTCF0:USTF0",1724669340031,0.078207,63914.0,63913.0,0.078208]
["bitfinex-derivatives","BTCF0:USTF0",1724669340336,0.078207,63914.0,63913.0,0.23667578]
["bitfinex-derivatives","BTCF0:USTF0",1724669341335,0.078607,63914.0,63913.0,0.23667578]
["bitfinex-derivatives","BTCF0:USTF0",1724669341638,0.079607,63914.0,63913.0,0.23667578]
["bitfinex-derivatives","BTCF0:USTF0",1724669341837,0.080607,63914.0,63913.0,0.23767578]
["bitfinex-derivatives","BTCF0:USTF0",1724669342735,0.080607,63914.0,63913.0,0.33132362]
["bitfinex-derivatives","BTCF0:USTF0",1724669343645,0.158815,63914.0,63913.0,0.15946778]
["bitfinex-derivatives","BTCF0:USTF0",1724669343938,0.158815,63914.0,63913.0,0.13990556]
["bitfinex-derivatives","BTCF0:USTF0",1724669344131,0.158815,63914.0,63913.0,0.25907944]
["bitfinex-derivatives","BTCF0:USTF0",1724669344732,0.158815,63914.0,63913.0,0.21017388]
["bitfinex-derivatives","BTCF0:USTF0",1724669344933,0.158815,63914.0,63913.0,0.372287]
["bitfinex-derivatives","BTCF0:USTF0",1724669345238,0.158815,63914.0,63913.0,0.27863916]
["bitfinex-derivatives","BTCF0:USTF0",1724669346232,0.080607,63914.0,63913.0,0.450495]
["bitfinex-derivatives","BTCF0:USTF0",1724669346430,0.080607,63914.0,63913.0,0.35684716]
["bitfinex-derivatives","BTCF0:USTF0",1724669348830,0.080607,63914.0,63913.0,0.450495]
["bitfinex-derivatives","BTCF0:USTF0",1724669349238,0.080607,63914.0,63913.0,0.35684716]
["bitfinex-derivatives","BTCF0:USTF0",1724669349442,0.080607,63914.0,63913.0,0.450495]
["bitfinex-derivatives","BTCF0:USTF0",1724669349747,0.080607,63914.0,63913.0,0.35684716]
["bitfinex-derivatives","BTCF0:USTF0",1724669351236,0.158814,63914.0,63913.0,0.35684717]
["bitfinex-derivatives","BTCF0:USTF0",1724669351543,0.158814,63914.0,63913.0,0.27863917]
["bitfinex-derivatives","BTCF0:USTF0",1724669352728,0.158814,63914.0,63913.0,0.22973627]
["bitfinex-derivatives","BTCF0:USTF0",1724669353049,0.158814,63914.0,63913.0,0.27864203]
["bitfinex-derivatives","BTCF0:USTF0",1724669353544,0.158814,63914.0,63913.0,0.27864231]
["bitfinex-derivatives","BTCF0:USTF0",1724669356739,0.237021,63914.0,63913.0,0.27864231]
["bitfinex-derivatives","BTCF0:USTF0",1724669357343,0.237021,63914.0,63913.0,0.25907992]
["bitfinex-derivatives","BTCF0:USTF0",1724669357535,0.237021,63914.0,63913.0,0.27864377]
["bitfinex-derivatives","BTCF0:USTF0",1724669357734,0.237021,63914.0,63913.0,0.25907992]
["bitfinex-derivatives","BTCF0:USTF0",1724669358337,0.237021,63914.0,63913.0,0.27864364]
["bitfinex-derivatives","BTCF0:USTF0",1724669359946,0.237021,63914.0,63913.0,0.27864344]
["bitfinex-derivatives","BTCF0:USTF0",1724669361051,0.158814,63914.0,63913.0,0.27864344]
["bitfinex-derivatives","BTCF0:USTF0",1724669361345,0.158814,63914.0,63913.0,0.25907992]
["bitfinex-derivatives","BTCF0:USTF0",1724669361545,0.237021,63914.0,63913.0,0.25907992]
["bitfinex-derivatives","BTCF0:USTF0",1724669362434,0.237021,63914.0,63913.0,0.25908202]
["bitfinex-derivatives","BTCF0:USTF0",1724669362637,0.237021,63914.0,63913.0,0.23462715]
["bitfinex-derivatives","BTCF0:USTF0",1724669362837,0.237021,63914.0,63913.0,0.25908183]
["bitfinex-derivatives","BTCF0:USTF0",1724669363543,0.237021,63914.0,63913.0,0.16908183]
["bitfinex-derivatives","BTCF0:USTF0",1724669363954,1.15327432,63914.0,63913.0,0.19835428]
["bitfinex-derivatives","BTCF0:USTF0",1724669364141,1.15327432,63914.0,63913.0,0.00671264]
["bitfinex-derivatives","BTCF0:USTF0",1724669364142,0.950007,63914.0,63913.0,0.00671264]
["bitfinex-derivatives","BTCF0:USTF0",1724669364445,0.234642,63908.0,63907.0,0.07818165]
["bitfinex-derivatives","BTCF0:USTF0",1724669364642,0.595442,63908.0,63907.0,0.07818165]
["bitfinex-derivatives","BTCF0:USTF0",1724669365143,0.595442,63908.0,63906.0,0.07831642]
["bitfinex-derivatives","BTCF0:USTF0",1724669365144,0.15643,63907.0,63906.0,0.07831642]
["bitfinex-derivatives","BTCF0:USTF0",1724669365349,0.26643,63907.0,63906.0,0.07831642]
["bitfinex-derivatives","BTCF0:USTF0",1724669365653,0.077215,63907.0,63906.0,0.06018083]
["bitfinex-derivatives","BTCF0:USTF0",1724669365848,0.077615,63907.0,63906.0,0.46500221]
["bitfinex-derivatives","BTCF0:USTF0",1724669366854,0.077615,63907.0,63906.0,0.54321921]
["bitfinex-derivatives","BTCF0:USTF0",1724669367045,0.077615,63907.0,63906.0,0.18241921]
["bitfinex-derivatives","BTCF0:USTF0",1724669367351,0.08856822,63907.0,63906.0,0.18241921]
["bitfinex-derivatives","BTCF0:USTF0",1724669367542,0.08956822,63907.0,63906.0,0.1824174]
["bitfinex-derivatives","BTCF0:USTF0",1724669367950,0.09056822,63907.0,63906.0,0.1824174]
["bitfinex-derivatives","BTCF0:USTF0",1724669369348,0.09056822,63907.0,63906.0,0.27615965]
["bitfinex-derivatives","BTCF0:USTF0",1724669369740,0.09056822,63907.0,63906.0,0.1824174]
["bitfinex-derivatives","BTCF0:USTF0",1724669370344,0.09056822,63907.0,63906.0,0.1628541]
["bitfinex-derivatives","BTCF0:USTF0",1724669370545,0.09056822,63907.0,63906.0,0.27615752]
["bitfinex-derivatives","BTCF0:USTF0",1724669371548,0.09056822,63907.0,63906.0,0.27616241]
["bitfinex-derivatives","BTCF0:USTF0",1724669372454,0.09056822,63907.0,63906.0,0.10420068]
["bitfinex-derivatives","BTCF0:USTF0",1724669372950,0.16878322,63907.0,63906.0,0.10420068]
["bitfinex-derivatives","BTCF0:USTF0",1724669373652,0.24699822,63907.0,63906.0,0.10420068]
["bitfinex-derivatives","BTCF0:USTF0",1724669374544,0.16878322,63907.0,63906.0,0.10420068]
["bitfinex-derivatives","BTCF0:USTF0",1724669374743,0.16878322,63907.0,63906.0,0.04401985]
["bitfinex-derivatives","BTCF0:USTF0",1724669374744,1.47723822,63907.0,63906.0,0.04401985]
["bitfinex-derivatives","BTCF0:USTF0",1724669374946,1.47723822,63907.0,63899.0,0.09374473]
["bitfinex-derivatives","BTCF0:USTF0",1724669374947,0.234651,63906.0,63905.0,0.06250729]
["bitfinex-derivatives","BTCF0:USTF0",1724669375151,0.234651,63906.0,63903.0,0.06250729]
["bitfinex-derivatives","BTCF0:USTF0",1724669375152,0.234657,63904.0,63903.0,0.06250729]
["bitfinex-derivatives","BTCF0:USTF0",1724669375346,0.55142379,63904.0,63903.0,0.06250729]
["bitfinex-derivatives","BTCF0:USTF0",1724669375543,0.07822,63903.0,63891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724669375739,0.078234,63892.0,63891.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724669375945,0.078234,63892.0,63891.0,0.39036869]
["bitfinex-derivatives","BTCF0:USTF0",1724669376347,0.078634,63892.0,63891.0,0.41482976]
["bitfinex-derivatives","BTCF0:USTF0",1724669376757,0.156868,63892.0,63891.0,0.41482976]
["bitfinex-derivatives","BTCF0:USTF0",1724669376963,0.156868,63892.0,63891.0,0.40482976]
["bitfinex-derivatives","BTCF0:USTF0",1724669377148,0.156868,63892.0,63891.0,0.02446107]
["bitfinex-derivatives","BTCF0:USTF0",1724669377351,0.078634,63892.0,63891.0,0.02446107]
["bitfinex-derivatives","BTCF0:USTF0",1724669377553,0.079634,63892.0,63891.0,0.02446107]
["bitfinex-derivatives","BTCF0:USTF0",1724669377862,0.079634,63892.0,63891.0,0.04403004]
["bitfinex-derivatives","BTCF0:USTF0",1724669378356,0.079634,63892.0,63891.0,0.10403004]
["bitfinex-derivatives","BTCF0:USTF0",1724669378357,0.0014,63892.0,63891.0,0.10403004]
["bitfinex-derivatives","BTCF0:USTF0",1724669378547,0.0024,63892.0,63891.0,0.10403004]
["bitfinex-derivatives","BTCF0:USTF0",1724669378749,0.0024,63892.0,63891.0,0.18226504]
["bitfinex-derivatives","BTCF0:USTF0",1724669379150,0.0024,63892.0,63891.0,0.30147754]
["bitfinex-derivatives","BTCF0:USTF0",1724669379446,0.0024,63892.0,63891.0,0.28190857]
["bitfinex-derivatives","BTCF0:USTF0",1724669379850,0.0024,63892.0,63891.0,0.2574475]
["bitfinex-derivatives","BTCF0:USTF0",1724669380057,0.0024,63892.0,63891.0,0.30147706]
["bitfinex-derivatives","BTCF0:USTF0",1724669380258,0.0024,63892.0,63891.0,0.28190837]
["bitfinex-derivatives","BTCF0:USTF0",1724669381064,0.0014,63892.0,63891.0,0.28190837]
["bitfinex-derivatives","BTCF0:USTF0",1724669381358,0.0014,63892.0,63891.0,0.64270837]
["bitfinex-derivatives","BTCF0:USTF0",1724669381545,0.001,63892.0,63891.0,0.6622764]
["bitfinex-derivatives","BTCF0:USTF0",1724669381949,0.079234,63892.0,63891.0,0.31698613]
["bitfinex-derivatives","BTCF0:USTF0",1724669382150,0.079234,63892.0,63891.0,0.2232414]
["bitfinex-derivatives","BTCF0:USTF0",1724669382355,0.080234,63892.0,63891.0,0.2232414]
["bitfinex-derivatives","BTCF0:USTF0",1724669382557,0.080234,63892.0,63891.0,0.20367337]
["bitfinex-derivatives","BTCF0:USTF0",1724669383160,0.080234,63892.0,63891.0,0.08446087]
["bitfinex-derivatives","BTCF0:USTF0",1724669383857,0.158468,63892.0,63891.0,0.08446087]
["bitfinex-derivatives","BTCF0:USTF0",1724669386158,0.158468,63892.0,63891.0,0.17921479]
["bitfinex-derivatives","BTCF0:USTF0",1724669386456,0.158468,63892.0,63891.0,0.08446142]
["bitfinex-derivatives","BTCF0:USTF0",1724669387463,0.158468,63892.0,63891.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724669389763,0.158468,63892.0,63891.0,0.12237498]
["bitfinex-derivatives","BTCF0:USTF0",1724669390153,0.158468,63892.0,63891.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724669390554,0.236702,63892.0,63891.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724669390757,0.156474,63890.0,63889.0,0.06237498]
["bitfinex-derivatives","BTCF0:USTF0",1724669390962,0.00018149,63890.0,63889.0,0.07236973]
["bitfinex-derivatives","BTCF0:USTF0",1724669391157,0.00018149,63890.0,63889.0,0.07236422]
["bitfinex-derivatives","BTCF0:USTF0",1724669391354,0.15665549,63890.0,63889.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724669391565,0.23529249,63890.0,63889.0,0.07236408]
["bitfinex-derivatives","BTCF0:USTF0",1724669391857,0.23529249,63890.0,63889.0,0.06236408]
["bitfinex-derivatives","BTCF0:USTF0",1724669392187,0.23529249,63890.0,63888.0,0.06236408]
["bitfinex-derivatives","BTCF0:USTF0",1724669392188,0.156476,63889.0,63888.0,0.06236408]
["bitfinex-derivatives","BTCF0:USTF0",1724669392556,0.078244,63884.0,63883.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1724669392764,0.078238,63889.0,63885.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1724669392953,0.08105326,63890.0,63886.0,0.11922715]
["bitfinex-derivatives","BTCF0:USTF0",1724669393263,0.08105326,63890.0,63887.0,0.11922306]
["bitfinex-derivatives","BTCF0:USTF0",1724669393467,0.08105326,63890.0,63887.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724669393651,0.08005326,63890.0,63887.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1724669394355,0.08105326,63890.0,63887.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1724669394757,0.078239,63888.0,63887.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1724669395064,0.078239,63888.0,63887.0,0.14702337]
["bitfinex-derivatives","BTCF0:USTF0",1724669395257,0.078239,63888.0,63887.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1724669395868,0.08886223,63888.0,63887.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1724669396061,0.08986223,63888.0,63887.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1724669396362,0.09086223,63888.0,63887.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1724669398368,0.16910123,63888.0,63887.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1724669400264,0.16910123,63888.0,63887.0,0.14702578]
["bitfinex-derivatives","BTCF0:USTF0",1724669400565,0.16910123,63888.0,63887.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1724669401369,0.16910123,63888.0,63887.0,0.1470276]
["bitfinex-derivatives","BTCF0:USTF0",1724669401864,0.09086223,63888.0,63887.0,0.1392276]
["bitfinex-derivatives","BTCF0:USTF0",1724669402260,0.09086223,63888.0,63887.0,0.17150077]
["bitfinex-derivatives","BTCF0:USTF0",1724669402562,0.16910123,63888.0,63887.0,0.17150077]
["bitfinex-derivatives","BTCF0:USTF0",1724669402762,0.16910123,63888.0,63887.0,0.1470376]
["bitfinex-derivatives","BTCF0:USTF0",1724669403871,0.09086223,63888.0,63887.0,0.1470376]
["bitfinex-derivatives","BTCF0:USTF0",1724669404071,0.16910123,63888.0,63887.0,0.17150143]
["bitfinex-derivatives","BTCF0:USTF0",1724669404367,0.16910123,63888.0,63887.0,0.1470376]
["bitfinex-derivatives","BTCF0:USTF0",1724669405263,0.16910123,63888.0,63887.0,0.24078254]
["bitfinex-derivatives","BTCF0:USTF0",1724669405471,0.16910123,63888.0,63887.0,0.17150115]
["bitfinex-derivatives","BTCF0:USTF0",1724669406865,0.16910123,63888.0,63887.0,0.17150153]
["bitfinex-derivatives","BTCF0:USTF0",1724669407065,0.16910123,63888.0,63887.0,0.17150061]
["bitfinex-derivatives","BTCF0:USTF0",1724669407369,0.16910123,63888.0,63887.0,0.17150088]
["bitfinex-derivatives","BTCF0:USTF0",1724669410666,0.16910123,63888.0,63887.0,0.24078189]
["bitfinex-derivatives","BTCF0:USTF0",1724669411270,0.16910123,63888.0,63887.0,0.14703695]
["bitfinex-derivatives","BTCF0:USTF0",1724669411771,0.16910123,63888.0,63887.0,0.14703823]
["bitfinex-derivatives","BTCF0:USTF0",1724669412067,0.27910123,63888.0,63887.0,0.29215878]
["bitfinex-derivatives","BTCF0:USTF0",1724669412270,0.27910123,63888.0,63887.0,0.31662156]
["bitfinex-derivatives","BTCF0:USTF0",1724669412864,0.27910123,63888.0,63887.0,0.29215878]
["bitfinex-derivatives","BTCF0:USTF0",1724669413271,0.27910123,63888.0,63887.0,0.31662166]
["bitfinex-derivatives","BTCF0:USTF0",1724669414076,0.09086223,63888.0,63887.0,0.31662106]
["bitfinex-derivatives","BTCF0:USTF0",1724669415263,0.09086223,63888.0,63887.0,0.39486106]
["bitfinex-derivatives","BTCF0:USTF0",1724669415871,0.16910123,63888.0,63887.0,0.39486106]
["bitfinex-derivatives","BTCF0:USTF0",1724669416174,0.16910123,63888.0,63887.0,0.41932301]
["bitfinex-derivatives","BTCF0:USTF0",1724669416575,0.16910123,63888.0,63887.0,0.41930037]
["bitfinex-derivatives","BTCF0:USTF0",1724669416975,0.09086223,63888.0,63887.0,0.41930037]
["bitfinex-derivatives","BTCF0:USTF0",1724669417280,0.09086223,63888.0,63887.0,0.43886993]
["bitfinex-derivatives","BTCF0:USTF0",1724669418471,0.09086223,63888.0,63887.0,0.36062993]
["bitfinex-derivatives","BTCF0:USTF0",1724669418677,0.09086223,63888.0,63887.0,0.21552159]
["bitfinex-derivatives","BTCF0:USTF0",1724669420784,0.01262323,63888.0,63887.0,0.49726741]
["bitfinex-derivatives","BTCF0:USTF0",1724669421277,0.01262323,63888.0,63887.0,0.528578]
["bitfinex-derivatives","BTCF0:USTF0",1724669421474,0.09086223,63888.0,63887.0,0.528578]
["bitfinex-derivatives","BTCF0:USTF0",1724669422576,0.09086223,63888.0,63887.0,0.52857732]
["bitfinex-derivatives","BTCF0:USTF0",1724669422779,0.09086223,63888.0,63887.0,0.49726673]
["bitfinex-derivatives","BTCF0:USTF0",1724669422780,0.01262323,63888.0,63887.0,0.49726673]
["bitfinex-derivatives","BTCF0:USTF0",1724669422983,0.01262323,63888.0,63887.0,0.52857668]
["bitfinex-derivatives","BTCF0:USTF0",1724669424378,0.09086223,63888.0,63887.0,0.52857668]
["bitfinex-derivatives","BTCF0:USTF0",1724669425583,0.04389777,63888.0,63887.0,0.52857668]
["bitfinex-derivatives","BTCF0:USTF0",1724669425785,0.04389777,63888.0,63887.0,0.42877362]
["bitfinex-derivatives","BTCF0:USTF0",1724669425977,0.04389777,63888.0,63887.0,0.52856414]
["bitfinex-derivatives","BTCF0:USTF0",1724669426176,0.04389777,63888.0,63887.0,0.5285644]
["bitfinex-derivatives","BTCF0:USTF0",1724669426379,0.05475862,63888.0,63887.0,0.49725436]
["bitfinex-derivatives","BTCF0:USTF0",1724669426992,0.05475862,63888.0,63887.0,0.53639402]
["bitfinex-derivatives","BTCF0:USTF0",1724669427180,0.05475862,63888.0,63887.0,0.49725436]
["bitfinex-derivatives","BTCF0:USTF0",1724669427881,0.05475862,63888.0,63887.0,0.43885436]
["bitfinex-derivatives","BTCF0:USTF0",1724669428882,0.05475862,63888.0,63887.0,0.43885494]
["bitfinex-derivatives","BTCF0:USTF0",1724669429275,0.05475862,63888.0,63887.0,0.38993342]
["bitfinex-derivatives","BTCF0:USTF0",1724669429480,0.05475862,63888.0,63887.0,0.41439491]
["bitfinex-derivatives","BTCF0:USTF0",1724669429694,0.05475862,63888.0,63887.0,0.48777988]
["bitfinex-derivatives","BTCF0:USTF0",1724669429983,0.05475862,63888.0,63887.0,0.51224158]
["bitfinex-derivatives","BTCF0:USTF0",1724669430686,0.05475862,63888.0,63887.0,0.54355228]
["bitfinex-derivatives","BTCF0:USTF0",1724669432384,0.05475862,63888.0,63887.0,0.4701676]
["bitfinex-derivatives","BTCF0:USTF0",1724669435093,0.05475862,63888.0,63887.0,0.4388569]
["bitfinex-derivatives","BTCF0:USTF0",1724669435489,0.05475862,63888.0,63887.0,0.39482605]
["bitfinex-derivatives","BTCF0:USTF0",1724669435692,0.05475862,63888.0,63887.0,0.47016793]
["bitfinex-derivatives","BTCF0:USTF0",1724669436390,0.05475862,63888.0,63887.0,0.43885732]
["bitfinex-derivatives","BTCF0:USTF0",1724669436591,0.05475862,63888.0,63887.0,0.47016795]
["bitfinex-derivatives","BTCF0:USTF0",1724669437205,0.16475862,63888.0,63887.0,0.47016795]
["bitfinex-derivatives","BTCF0:USTF0",1724669437394,0.16475862,63888.0,63887.0,0.47016792]
["bitfinex-derivatives","BTCF0:USTF0",1724669437792,0.16475862,63888.0,63887.0,0.4457061]
["bitfinex-derivatives","BTCF0:USTF0",1724669438095,0.16475862,63888.0,63887.0,0.43885693]
["bitfinex-derivatives","BTCF0:USTF0",1724669439096,0.24299762,63888.0,63887.0,0.43885693]
["bitfinex-derivatives","BTCF0:USTF0",1724669439796,0.16475862,63888.0,63887.0,0.47799605]
["bitfinex-derivatives","BTCF0:USTF0",1724669440189,0.16475862,63888.0,63887.0,0.43885693]
["bitfinex-derivatives","BTCF0:USTF0",1724669440389,0.16475862,63888.0,63887.0,0.47800785]
["bitfinex-derivatives","BTCF0:USTF0",1724669440790,0.16475862,63888.0,63887.0,0.43886873]
["bitfinex-derivatives","BTCF0:USTF0",1724669442096,0.10996415,63888.0,63887.0,0.43886873]
["bitfinex-derivatives","BTCF0:USTF0",1724669442886,0.18820315,63888.0,63887.0,0.43886873]
["bitfinex-derivatives","BTCF0:USTF0",1724669443199,0.64044768,63888.0,63887.0,0.38020071]
["bitfinex-derivatives","BTCF0:USTF0",1724669443393,0.64044768,63888.0,63887.0,0.38020145]
["bitfinex-derivatives","BTCF0:USTF0",1724669443394,0.27964768,63888.0,63887.0,0.38020145]
["bitfinex-derivatives","BTCF0:USTF0",1724669443595,0.20140868,63888.0,63887.0,0.38020145]
["bitfinex-derivatives","BTCF0:USTF0",1724669443796,0.20140868,63888.0,63887.0,0.36062933]
["bitfinex-derivatives","BTCF0:USTF0",1724669444096,0.09144453,63888.0,63887.0,0.47062933]
["bitfinex-derivatives","BTCF0:USTF0",1724669444295,0.09144453,63888.0,63887.0,0.54886933]
["bitfinex-derivatives","BTCF0:USTF0",1724669444494,0.09144453,63888.0,63887.0,0.8102204]
["bitfinex-derivatives","BTCF0:USTF0",1724669444705,0.09144453,63888.0,63887.0,0.84153034]
["bitfinex-derivatives","BTCF0:USTF0",1724669444896,0.09144453,63888.0,63887.0,0.73232467]
["bitfinex-derivatives","BTCF0:USTF0",1724669445099,0.09144453,63888.0,63887.0,0.81737196]
["bitfinex-derivatives","BTCF0:USTF0",1724669445301,0.09144453,63888.0,63887.0,0.43886812]
["bitfinex-derivatives","BTCF0:USTF0",1724669445803,0.09144453,63888.0,63887.0,0.32507025]
["bitfinex-derivatives","BTCF0:USTF0",1724669446202,0.09144453,63888.0,63887.0,0.41894297]
["bitfinex-derivatives","BTCF0:USTF0",1724669446504,0.09144453,63888.0,63887.0,0.32507202]
["bitfinex-derivatives","BTCF0:USTF0",1724669447304,0.16968353,63888.0,63887.0,0.21552161]
["bitfinex-derivatives","BTCF0:USTF0",1724669448006,0.09144453,63888.0,63887.0,0.21552161]
["bitfinex-derivatives","BTCF0:USTF0",1724669449599,0.16968353,63888.0,63887.0,0.21552161]
["bitfinex-derivatives","BTCF0:USTF0",1724669450600,0.09144453,63888.0,63887.0,0.21552161]
["bitfinex-derivatives","BTCF0:USTF0",1724669451202,0.16968353,63888.0,63887.0,0.21552161]
["bitfinex-derivatives","BTCF0:USTF0",1724669451711,0.16968353,63888.0,63887.0,0.19106151]
["bitfinex-derivatives","BTCF0:USTF0",1724669451902,0.09144453,63888.0,63887.0,0.17149054]
["bitfinex-derivatives","BTCF0:USTF0",1724669452222,0.16968353,63888.0,63887.0,0.28982825]
["bitfinex-derivatives","BTCF0:USTF0",1724669452410,0.16968353,63888.0,63887.0,0.19595719]
["bitfinex-derivatives","BTCF0:USTF0",1724669453008,0.16968353,63888.0,63887.0,0.28979202]
["bitfinex-derivatives","BTCF0:USTF0",1724669453605,0.16968353,63888.0,63887.0,0.22042075]
["bitfinex-derivatives","BTCF0:USTF0",1724669454708,0.24792253,63888.0,63887.0,0.21261075]
["bitfinex-derivatives","BTCF0:USTF0",1724669454912,0.24792253,63888.0,63887.0,0.14712489]
["bitfinex-derivatives","BTCF0:USTF0",1724669455108,0.24792253,63888.0,63887.0,0.10266117]
["bitfinex-derivatives","BTCF0:USTF0",1724669455312,0.23472,63887.0,63886.0,0.07819565]
["bitfinex-derivatives","BTCF0:USTF0",1724669455506,0.34472,63887.0,63886.0,0.12923693]
["bitfinex-derivatives","BTCF0:USTF0",1724669455712,0.34472,63887.0,63886.0,0.15370248]
["bitfinex-derivatives","BTCF0:USTF0",1724669456010,0.34472,63887.0,63886.0,0.23190244]
["bitfinex-derivatives","BTCF0:USTF0",1724669456314,0.34512,63887.0,63886.0,0.17816698]
["bitfinex-derivatives","BTCF0:USTF0",1724669456513,0.34612,63887.0,63886.0,0.17816698]
["bitfinex-derivatives","BTCF0:USTF0",1724669456709,0.34712,63887.0,63886.0,0.17816698]
["bitfinex-derivatives","BTCF0:USTF0",1724669457307,0.34612,63887.0,63886.0,0.17816698]
["bitfinex-derivatives","BTCF0:USTF0",1724669457508,0.34712,63887.0,63886.0,0.17816708]
["bitfinex-derivatives","BTCF0:USTF0",1724669458318,0.34712,63887.0,63886.0,0.15370248]
["bitfinex-derivatives","BTCF0:USTF0",1724669458708,0.34712,63887.0,63886.0,0.23187806]
["bitfinex-derivatives","BTCF0:USTF0",1724669459311,0.34712,63887.0,63886.0,0.11264113]
["bitfinex-derivatives","BTCF0:USTF0",1724669459617,0.34712,63887.0,63886.0,0.03446555]
["bitfinex-derivatives","BTCF0:USTF0",1724669460415,0.34712,63887.0,63886.0,0.11264113]
["bitfinex-derivatives","BTCF0:USTF0",1724669460611,0.34712,63887.0,63886.0,0.08817558]
["bitfinex-derivatives","BTCF0:USTF0",1724669460914,0.34712,63887.0,63886.0,0.112641]
["bitfinex-derivatives","BTCF0:USTF0",1724669461519,0.34612,63887.0,63886.0,0.02446542]
["bitfinex-derivatives","BTCF0:USTF0",1724669461709,0.078246,63882.0,63881.0,0.09383483]
["bitfinex-derivatives","BTCF0:USTF0",1724669462018,0.078246,63882.0,63881.0,0.29200395]
["bitfinex-derivatives","BTCF0:USTF0",1724669462019,0.266492,63882.0,63881.0,0.29200395]
["bitfinex-derivatives","BTCF0:USTF0",1724669462216,0.266492,63882.0,63881.0,0.19816912]
["bitfinex-derivatives","BTCF0:USTF0",1724669462217,0.344738,63882.0,63881.0,0.19816912]
["bitfinex-derivatives","BTCF0:USTF0",1724669462418,0.81445729,63882.0,63881.0,0.02446594]
["bitfinex-derivatives","BTCF0:USTF0",1724669462611,0.58011929,63882.0,63880.0,0.06253534]
["bitfinex-derivatives","BTCF0:USTF0",1724669462807,0.234747,63880.0,63879.0,0.06253534]
["bitfinex-derivatives","BTCF0:USTF0",1724669463013,0.344747,63880.0,63879.0,0.06253534]
["bitfinex-derivatives","BTCF0:USTF0",1724669463209,0.07825,63879.0,63876.0,0.07815769]
["bitfinex-derivatives","BTCF0:USTF0",1724669463409,0.266504,63877.0,63876.0,0.07815769]
["bitfinex-derivatives","BTCF0:USTF0",1724669463719,0.266504,63877.0,63876.0,0.22187959]
["bitfinex-derivatives","BTCF0:USTF0",1724669463720,0.266424,63877.0,63876.0,0.22187959]
["bitfinex-derivatives","BTCF0:USTF0",1724669464016,0.078572,63877.0,63876.0,0.36425349]
["bitfinex-derivatives","BTCF0:USTF0",1724669464220,0.078572,63877.0,63876.0,0.45808832]
["bitfinex-derivatives","BTCF0:USTF0",1724669464410,0.078572,63877.0,63876.0,0.45802345]
["bitfinex-derivatives","BTCF0:USTF0",1724669464614,0.0139859,63877.0,63876.0,0.37425349]
["bitfinex-derivatives","BTCF0:USTF0",1724669464814,0.0149859,63877.0,63876.0,0.37425349]
["bitfinex-derivatives","BTCF0:USTF0",1724669465823,0.0942379,63877.0,63876.0,0.37425349]
["bitfinex-derivatives","BTCF0:USTF0",1724669466013,0.0942379,63877.0,63876.0,0.26425349]
["bitfinex-derivatives","BTCF0:USTF0",1724669466214,0.0942379,63877.0,63876.0,0.35800479]
["bitfinex-derivatives","BTCF0:USTF0",1724669467017,0.0942379,63877.0,63876.0,0.26425349]
["bitfinex-derivatives","BTCF0:USTF0",1724669467210,0.0942379,63877.0,63876.0,0.06674672]
["bitfinex-derivatives","BTCF0:USTF0",1724669467410,0.0942379,63877.0,63876.0,0.16152215]
["bitfinex-derivatives","BTCF0:USTF0",1724669470315,0.0942379,63877.0,63876.0,0.13705302]
["bitfinex-derivatives","BTCF0:USTF0",1724669470526,0.0942379,63877.0,63876.0,0.16152098]
["bitfinex-derivatives","BTCF0:USTF0",1724669472813,0.0159859,63877.0,63876.0,0.23977498]
["bitfinex-derivatives","BTCF0:USTF0",1724669473023,0.07825,63880.0,63879.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1724669473220,0.07825,63880.0,63879.0,0.19749302]
["bitfinex-derivatives","BTCF0:USTF0",1724669473416,0.07825,63880.0,63879.0,0.20515544]
["bitfinex-derivatives","BTCF0:USTF0",1724669473624,0.07825,63880.0,63879.0,0.12705302]
["bitfinex-derivatives","BTCF0:USTF0",1724669474622,0.07925,63880.0,63879.0,0.12705302]
["bitfinex-derivatives","BTCF0:USTF0",1724669475027,0.09382896,63880.0,63879.0,0.12805302]
["bitfinex-derivatives","BTCF0:USTF0",1724669475630,0.17207896,63880.0,63879.0,0.12805302]
["bitfinex-derivatives","BTCF0:USTF0",1724669475933,0.17207896,63880.0,63879.0,0.08693496]
["bitfinex-derivatives","BTCF0:USTF0",1724669476117,0.17207896,63880.0,63879.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1724669476317,0.22757896,63880.0,63879.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1724669478631,0.30582896,63880.0,63879.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1724669479027,0.30582896,63880.0,63879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724669479321,0.77546896,63880.0,63879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724669479634,0.30582896,63880.0,63879.0,0.06351794]
["bitfinex-derivatives","BTCF0:USTF0",1724669480222,0.77546896,63880.0,63879.0,0.06351794]
["bitfinex-derivatives","BTCF0:USTF0",1724669480926,0.82220845,63880.0,63879.0,0.06351794]
["bitfinex-derivatives","BTCF0:USTF0",1724669481130,0.82220845,63880.0,63879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724669481735,0.77546896,63880.0,63879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724669481932,1.17546896,63880.0,63879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724669482125,2.05600595,63880.0,63879.0,0.0468896]
["bitfinex-derivatives","BTCF0:USTF0",1724669482328,2.32600595,63880.0,63879.0,0.0468896]
["bitfinex-derivatives","BTCF0:USTF0",1724669482626,0.07825,63879.0,63874.0,0.06251794]
["bitfinex-derivatives","BTCF0:USTF0",1724669482831,0.865565,63875.0,63874.0,0.06251794]
["bitfinex-derivatives","BTCF0:USTF0",1724669483130,0.991005,63875.0,63874.0,0.06251794]
["bitfinex-derivatives","BTCF0:USTF0",1724669483332,0.234768,63874.0,63873.0,0.06251794]
["bitfinex-derivatives","BTCF0:USTF0",1724669483525,0.23496712,63874.0,63873.0,0.06251794]
["bitfinex-derivatives","BTCF0:USTF0",1724669483727,1.10464712,63874.0,63873.0,0.06251794]
["bitfinex-derivatives","BTCF0:USTF0",1724669484030,1.10504712,63874.0,63873.0,0.06251794]
["bitfinex-derivatives","BTCF0:USTF0",1724669484735,1.10604712,63874.0,63873.0,0.06251794]
["bitfinex-derivatives","BTCF0:USTF0",1724669485422,1.10604712,63874.0,63863.0,0.10155447]
["bitfinex-derivatives","BTCF0:USTF0",1724669485423,0.078257,63873.0,63865.0,0.07812496]
["bitfinex-derivatives","BTCF0:USTF0",1724669485628,0.078271,63862.0,63861.0,0.07812496]
["bitfinex-derivatives","BTCF0:USTF0",1724669485842,0.156544,63861.0,63860.0,0.0782769]
["bitfinex-derivatives","BTCF0:USTF0",1724669486133,0.156544,63861.0,63860.0,0.00015194]
["bitfinex-derivatives","BTCF0:USTF0",1724669486728,0.156944,63861.0,63860.0,0.00015194]
["bitfinex-derivatives","BTCF0:USTF0",1724669487127,0.282384,63861.0,63860.0,0.00015194]
["bitfinex-derivatives","BTCF0:USTF0",1724669488035,0.643184,63861.0,63860.0,0.00015194]
["bitfinex-derivatives","BTCF0:USTF0",1724669488236,0.644224,63861.0,63860.0,0.00015194]
["bitfinex-derivatives","BTCF0:USTF0",1724669488432,0.645224,63861.0,63860.0,0.00015194]
["bitfinex-derivatives","BTCF0:USTF0",1724669488732,0.519744,63861.0,63860.0,0.00015194]
["bitfinex-derivatives","BTCF0:USTF0",1724669489031,0.65862105,63861.0,63860.0,0.00015194]
["bitfinex-derivatives","BTCF0:USTF0",1724669489339,0.65862105,63861.0,63860.0,0.06259415]
["bitfinex-derivatives","BTCF0:USTF0",1724669490234,0.65862105,63861.0,63860.0,0.00015194]
["bitfinex-derivatives","BTCF0:USTF0",1724669490529,1.00689305,63861.0,63860.0,0.00015194]
["bitfinex-derivatives","BTCF0:USTF0",1724669490922,1.47665305,63861.0,63860.0,0.00015194]
["bitfinex-derivatives","BTCF0:USTF0",1724669493521,1.00689305,63861.0,63860.0,0.00015194]
["bitfinex-derivatives","BTCF0:USTF0",1724669493727,1.00685305,63861.0,63860.0,0.00015194]
["bitfinex-derivatives","BTCF0:USTF0",1724669494423,1.47661305,63861.0,63860.0,0.00015194]
["bitfinex-derivatives","BTCF0:USTF0",1724669494630,1.95488505,63861.0,63860.0,0.00015194]
["bitfinex-derivatives","BTCF0:USTF0",1724669494824,1.95488505,63861.0,63850.0,0.06244221]
["bitfinex-derivatives","BTCF0:USTF0",1724669494825,0.15657,63850.0,63849.0,0.06244221]
["bitfinex-derivatives","BTCF0:USTF0",1724669495036,0.3608,63850.0,63848.0,0.06244221]
["bitfinex-derivatives","BTCF0:USTF0",1724669495225,0.078288,63848.0,63846.0,0.06244221]
["bitfinex-derivatives","BTCF0:USTF0",1724669495633,0.078288,63848.0,63846.0,0.08244221]
["bitfinex-derivatives","BTCF0:USTF0",1724669495936,0.00059482,63847.0,63846.0,0.08244221]
["bitfinex-derivatives","BTCF0:USTF0",1724669496125,0.07888382,63847.0,63846.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724669497935,0.07988382,63847.0,63846.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724669498436,0.08088382,63847.0,63846.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724669499234,0.17273392,63847.0,63846.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724669502336,0.17273392,63847.0,63845.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724669502337,0.23487,63846.0,63845.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724669502537,0.50487,63846.0,63845.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724669503036,0.50527,63846.0,63845.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724669504336,0.50627,63846.0,63845.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724669504537,0.50727,63846.0,63845.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724669504937,0.50627,63846.0,63845.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724669505140,1.30855699,63846.0,63845.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724669505336,1.30955699,63846.0,63845.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724669507648,1.35674699,63846.0,63845.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724669507849,1.00845699,63846.0,63845.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724669508044,0.88297699,63846.0,63845.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724669508245,1.23126699,63846.0,63845.0,0.20781]
["bitfinex-derivatives","BTCF0:USTF0",1724669508444,1.23118699,63846.0,63845.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724669508648,1.23118699,63846.0,63845.0,0.20781]
["bitfinex-derivatives","BTCF0:USTF0",1724669510847,1.15289699,63846.0,63845.0,0.20781]
["bitfinex-derivatives","BTCF0:USTF0",1724669511143,0.4289,63846.0,63845.0,0.20781]
["bitfinex-derivatives","BTCF0:USTF0",1724669511747,0.35061,63846.0,63845.0,0.20781]
["bitfinex-derivatives","BTCF0:USTF0",1724669512049,0.08061,63846.0,63845.0,0.20781]
["bitfinex-derivatives","BTCF0:USTF0",1724669512741,0.1589,63846.0,63845.0,0.20781]
["bitfinex-derivatives","BTCF0:USTF0",1724669513249,0.08061,63846.0,63845.0,0.20781]
["bitfinex-derivatives","BTCF0:USTF0",1724669513645,0.08061,63846.0,63845.0,0.27025221]
["bitfinex-derivatives","BTCF0:USTF0",1724669514145,0.08061,63846.0,63845.0,0.20781]
["bitfinex-derivatives","BTCF0:USTF0",1724669515040,0.08061,63846.0,63845.0,0.21781]
["bitfinex-derivatives","BTCF0:USTF0",1724669516042,0.08061,63846.0,63845.0,0.20781]
["bitfinex-derivatives","BTCF0:USTF0",1724669516243,0.08061,63846.0,63845.0,0.21781]
["bitfinex-derivatives","BTCF0:USTF0",1724669518041,0.1589,63846.0,63845.0,0.20781]
["bitfinex-derivatives","BTCF0:USTF0",1724669519054,0.08061,63846.0,63845.0,0.20781]
["bitfinex-derivatives","BTCF0:USTF0",1724669519348,0.08061,63846.0,63845.0,0.28593496]
["bitfinex-derivatives","BTCF0:USTF0",1724669519766,3.85061,63846.0,63845.0,0.28593496]
["bitfinex-derivatives","BTCF0:USTF0",1724669520055,3.9289,63846.0,63845.0,0.20781]
["bitfinex-derivatives","BTCF0:USTF0",1724669520257,3.9289,63846.0,63845.0,0.40524481]
["bitfinex-derivatives","BTCF0:USTF0",1724669520448,3.85061,63846.0,63845.0,0.40524481]
["bitfinex-derivatives","BTCF0:USTF0",1724669521051,3.9289,63846.0,63845.0,0.40524481]
["bitfinex-derivatives","BTCF0:USTF0",1724669521350,3.9289,63846.0,63845.0,0.32711985]
["bitfinex-derivatives","BTCF0:USTF0",1724669521747,3.9289,63846.0,63845.0,0.40529218]
["bitfinex-derivatives","BTCF0:USTF0",1724669521748,4.1989,63846.0,63845.0,0.40529218]
["bitfinex-derivatives","BTCF0:USTF0",1724669521953,4.1989,63846.0,63845.0,0.20781]
["bitfinex-derivatives","BTCF0:USTF0",1724669522254,4.1989,63846.0,63845.0,0.40529204]
["bitfinex-derivatives","BTCF0:USTF0",1724669522753,4.1989,63846.0,63845.0,0.40529298]
["bitfinex-derivatives","BTCF0:USTF0",1724669522957,4.1989,63846.0,63845.0,0.40529393]
["bitfinex-derivatives","BTCF0:USTF0",1724669523152,4.1989,63846.0,63845.0,0.3271216]
["bitfinex-derivatives","BTCF0:USTF0",1724669527548,4.27719,63846.0,63845.0,0.20781]
["bitfinex-derivatives","BTCF0:USTF0",1724669527853,4.27719,63846.0,63845.0,0.28605629]
["bitfinex-derivatives","BTCF0:USTF0",1724669528047,4.27719,63846.0,63845.0,0.26805629]
["bitfinex-derivatives","BTCF0:USTF0",1724669528255,4.27719,63846.0,63845.0,0.18981]
["bitfinex-derivatives","BTCF0:USTF0",1724669528558,4.27719,63846.0,63845.0,0.26805629]
["bitfinex-derivatives","BTCF0:USTF0",1724669529051,4.27719,63846.0,63845.0,0.18981]
["bitfinex-derivatives","BTCF0:USTF0",1724669532158,4.11719,63846.0,63845.0,0.18981]
["bitfinex-derivatives","BTCF0:USTF0",1724669533161,4.16393823,63846.0,63845.0,0.18981]
["bitfinex-derivatives","BTCF0:USTF0",1724669533359,4.11719,63846.0,63845.0,0.18981]
["bitfinex-derivatives","BTCF0:USTF0",1724669533760,4.11719,63846.0,63845.0,0.30912957]
["bitfinex-derivatives","BTCF0:USTF0",1724669533954,4.11719,63846.0,63845.0,0.18981]
["bitfinex-derivatives","BTCF0:USTF0",1724669534552,4.11719,63846.0,63845.0,0.26806314]
["bitfinex-derivatives","BTCF0:USTF0",1724669534857,4.24267,63846.0,63845.0,0.26806314]
["bitfinex-derivatives","BTCF0:USTF0",1724669536164,4.24267,63846.0,63845.0,0.38738]
["bitfinex-derivatives","BTCF0:USTF0",1724669537767,4.24267,63846.0,63845.0,0.36938]
["bitfinex-derivatives","BTCF0:USTF0",1724669538455,4.24267,63846.0,63845.0,0.39386207]
["bitfinex-derivatives","BTCF0:USTF0",1724669538851,0.39438,63846.0,63845.0,0.39386207]
["bitfinex-derivatives","BTCF0:USTF0",1724669539058,0.39438,63846.0,63845.0,0.31560893]
["bitfinex-derivatives","BTCF0:USTF0",1724669539658,0.2689,63846.0,63845.0,0.31560893]
["bitfinex-derivatives","BTCF0:USTF0",1724669539856,0.0024,63846.0,63845.0,0.41389993]
["bitfinex-derivatives","BTCF0:USTF0",1724669540056,0.0024,63846.0,63845.0,0.53212483]
["bitfinex-derivatives","BTCF0:USTF0",1724669540254,0.0024,63846.0,63845.0,1.72780935]
["bitfinex-derivatives","BTCF0:USTF0",1724669540454,0.0024,63846.0,63845.0,1.47301087]
["bitfinex-derivatives","BTCF0:USTF0",1724669540862,0.01375592,63847.0,63846.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1724669541060,0.01375592,63847.0,63846.0,1.13039987]
["bitfinex-derivatives","BTCF0:USTF0",1724669541268,0.01375592,63847.0,63846.0,1.60130987]
["bitfinex-derivatives","BTCF0:USTF0",1724669541571,0.01375592,63847.0,63846.0,1.6013035]
["bitfinex-derivatives","BTCF0:USTF0",1724669541958,0.01375592,63847.0,63846.0,1.4913035]
["bitfinex-derivatives","BTCF0:USTF0",1724669542160,0.078284,63851.0,63850.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1724669542355,0.078284,63851.0,63850.0,0.51092355]
["bitfinex-derivatives","BTCF0:USTF0",1724669543062,0.09549768,63851.0,63850.0,0.51873355]
["bitfinex-derivatives","BTCF0:USTF0",1724669543364,0.00023477,63855.0,63854.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1724669543567,0.00023477,63855.0,63854.0,0.43991364]
["bitfinex-derivatives","BTCF0:USTF0",1724669543867,0.01732337,63855.0,63854.0,0.43991364]
["bitfinex-derivatives","BTCF0:USTF0",1724669544069,0.00023477,63855.0,63854.0,0.39310421]
["bitfinex-derivatives","BTCF0:USTF0",1724669544373,0.07851377,63855.0,63854.0,0.44768201]
["bitfinex-derivatives","BTCF0:USTF0",1724669544766,0.07951377,63855.0,63854.0,0.91948201]
["bitfinex-derivatives","BTCF0:USTF0",1724669545263,0.08051377,63855.0,63854.0,0.89990207]
["bitfinex-derivatives","BTCF0:USTF0",1724669545457,0.08051377,63855.0,63854.0,0.80616558]
["bitfinex-derivatives","BTCF0:USTF0",1724669545971,0.08051377,63855.0,63854.0,0.25808558]
["bitfinex-derivatives","BTCF0:USTF0",1724669546364,0.08051377,63855.0,63854.0,0.25805165]
["bitfinex-derivatives","BTCF0:USTF0",1724669546766,0.08051377,63855.0,63854.0,0.11429207]
["bitfinex-derivatives","BTCF0:USTF0",1724669547076,0.0976159,63855.0,63854.0,0.19237019]
["bitfinex-derivatives","BTCF0:USTF0",1724669547460,0.0976159,63855.0,63854.0,0.11429207]
["bitfinex-derivatives","BTCF0:USTF0",1724669547672,0.0976159,63855.0,63854.0,0.19237019]
["bitfinex-derivatives","BTCF0:USTF0",1724669547876,0.1758959,63855.0,63854.0,0.19237019]
["bitfinex-derivatives","BTCF0:USTF0",1724669548075,0.1758959,63855.0,63854.0,0.08981]
["bitfinex-derivatives","BTCF0:USTF0",1724669548271,0.1758959,63855.0,63854.0,0.11428603]
["bitfinex-derivatives","BTCF0:USTF0",1724669548766,0.1758959,63855.0,63854.0,0.08981]
["bitfinex-derivatives","BTCF0:USTF0",1724669549668,0.1758959,63855.0,63854.0,0.15225462]
["bitfinex-derivatives","BTCF0:USTF0",1724669549860,0.1758959,63855.0,63854.0,0.15225848]
["bitfinex-derivatives","BTCF0:USTF0",1724669550763,0.1758959,63855.0,63854.0,0.06444848]
["bitfinex-derivatives","BTCF0:USTF0",1724669550966,0.2541759,63855.0,63854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724669552171,0.2531759,63855.0,63854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724669552467,0.2541759,63855.0,63854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724669552866,0.156564,63853.0,63852.0,0.06244848]
["bitfinex-derivatives","BTCF0:USTF0",1724669553066,0.156566,63852.0,63851.0,0.06244848]
["bitfinex-derivatives","BTCF0:USTF0",1724669553273,0.517366,63852.0,63851.0,0.06244848]
["bitfinex-derivatives","BTCF0:USTF0",1724669553667,0.439083,63852.0,63851.0,0.02447891]
["bitfinex-derivatives","BTCF0:USTF0",1724669554173,0.517366,63852.0,63851.0,0.02447891]
["bitfinex-derivatives","BTCF0:USTF0",1724669554573,0.518366,63852.0,63851.0,0.02547891]
["bitfinex-derivatives","BTCF0:USTF0",1724669554770,0.518366,63852.0,63851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724669554968,0.519366,63852.0,63851.0,0.02547799]
["bitfinex-derivatives","BTCF0:USTF0",1724669555161,0.597649,63852.0,63851.0,0.02547799]
["bitfinex-derivatives","BTCF0:USTF0",1724669556068,0.597649,63852.0,63851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724669556469,0.234858,63850.0,63849.0,0.06245494]
["bitfinex-derivatives","BTCF0:USTF0",1724669556669,0.234861,63849.0,63848.0,0.06245494]
["bitfinex-derivatives","BTCF0:USTF0",1724669556868,0.156576,63848.0,63847.0,0.06245494]
["bitfinex-derivatives","BTCF0:USTF0",1724669557284,0.156582,63846.0,63845.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1724669557472,0.156582,63846.0,63845.0,0.18848052]
["bitfinex-derivatives","BTCF0:USTF0",1724669557662,0.156582,63846.0,63845.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1724669558268,0.156582,63846.0,63845.0,0.18848011]
["bitfinex-derivatives","BTCF0:USTF0",1724669558475,0.517382,63846.0,63845.0,0.18848011]
["bitfinex-derivatives","BTCF0:USTF0",1724669558673,0.518382,63846.0,63845.0,0.18848011]
["bitfinex-derivatives","BTCF0:USTF0",1724669558878,0.440091,63846.0,63845.0,0.18848011]
["bitfinex-derivatives","BTCF0:USTF0",1724669559063,0.518382,63846.0,63845.0,0.18848011]
["bitfinex-derivatives","BTCF0:USTF0",1724669559972,0.53630541,63846.0,63845.0,0.18948011]
["bitfinex-derivatives","BTCF0:USTF0",1724669560166,0.53630541,63846.0,63845.0,0.26755823]
["bitfinex-derivatives","BTCF0:USTF0",1724669560365,0.53630541,63846.0,63845.0,0.38686419]
["bitfinex-derivatives","BTCF0:USTF0",1724669560563,0.53630541,63846.0,63845.0,0.26755823]
["bitfinex-derivatives","BTCF0:USTF0",1724669560768,0.53630541,63846.0,63845.0,0.18948011]
["bitfinex-derivatives","BTCF0:USTF0",1724669561472,0.45801441,63846.0,63845.0,0.38686451]
["bitfinex-derivatives","BTCF0:USTF0",1724669561778,0.53630441,63846.0,63845.0,0.30878639]
["bitfinex-derivatives","BTCF0:USTF0",1724669561979,0.80630441,63846.0,63845.0,0.18948002]
["bitfinex-derivatives","BTCF0:USTF0",1724669562292,0.88459441,63846.0,63845.0,0.18948002]
["bitfinex-derivatives","BTCF0:USTF0",1724669563277,0.88459441,63846.0,63845.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1724669566682,0.94709441,63846.0,63845.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1724669566880,0.94709441,63846.0,63845.0,0.14764079]
["bitfinex-derivatives","BTCF0:USTF0",1724669570686,1.7493814,63846.0,63845.0,0.14764079]
["bitfinex-derivatives","BTCF0:USTF0",1724669570888,2.1101814,63846.0,63845.0,0.14764079]
["bitfinex-derivatives","BTCF0:USTF0",1724669574289,0.81881341,63846.0,63845.0,0.14764079]
["bitfinex-derivatives","BTCF0:USTF0",1724669574889,1.16710341,63846.0,63845.0,0.14764079]
["bitfinex-derivatives","BTCF0:USTF0",1724669579393,1.16710341,63846.0,63845.0,0.21012925]
["bitfinex-derivatives","BTCF0:USTF0",1724669581195,0.89710341,63846.0,63845.0,0.14764079]
["bitfinex-derivatives","BTCF0:USTF0",1724669582095,1.00710341,63846.0,63845.0,0.14764079]
["bitfinex-derivatives","BTCF0:USTF0",1724669584203,1.00710341,63846.0,63845.0,0.21017405]
["bitfinex-derivatives","BTCF0:USTF0",1724669584403,1.00710341,63846.0,63845.0,0.14764079]
["bitfinex-derivatives","BTCF0:USTF0",1724669586590,1.08539341,63846.0,63845.0,0.14764079]
["bitfinex-derivatives","BTCF0:USTF0",1724669587204,1.00710341,63846.0,63845.0,0.14764079]
["bitfinex-derivatives","BTCF0:USTF0",1724669587703,1.08539341,63846.0,63845.0,0.14764079]
["bitfinex-derivatives","BTCF0:USTF0",1724669588503,1.08539341,63846.0,63845.0,0.12054852]
["bitfinex-derivatives","BTCF0:USTF0",1724669588707,1.13214164,63846.0,63845.0,0.12054852]
["bitfinex-derivatives","BTCF0:USTF0",1724669589105,4.90214164,63846.0,63845.0,0.12054852]
["bitfinex-derivatives","BTCF0:USTF0",1724669590502,4.85539341,63846.0,63845.0,0.12054852]
["bitfinex-derivatives","BTCF0:USTF0",1724669591813,4.85539341,63846.0,63845.0,0.18313225]
["bitfinex-derivatives","BTCF0:USTF0",1724669592008,4.85539341,63846.0,63845.0,0.12054852]
["bitfinex-derivatives","BTCF0:USTF0",1724669592410,4.85539341,63846.0,63845.0,0.18315636]
["bitfinex-derivatives","BTCF0:USTF0",1724669593708,4.85539341,63846.0,63845.0,0.19096636]
["bitfinex-derivatives","BTCF0:USTF0",1724669594312,4.85539341,63846.0,63845.0,0.12835852]
["bitfinex-derivatives","BTCF0:USTF0",1724669594611,1.08539341,63846.0,63845.0,0.12835852]
["bitfinex-derivatives","BTCF0:USTF0",1724669595114,4.85539341,63846.0,63845.0,0.12835852]
["bitfinex-derivatives","BTCF0:USTF0",1724669596711,1.08539341,63846.0,63845.0,0.12835852]
["bitfinex-derivatives","BTCF0:USTF0",1724669596915,1.13220166,63846.0,63845.0,0.19096569]
["bitfinex-derivatives","BTCF0:USTF0",1724669598210,1.08539341,63846.0,63845.0,0.19096569]
["bitfinex-derivatives","BTCF0:USTF0",1724669598912,1.13220338,63846.0,63845.0,0.19096569]
["bitfinex-derivatives","BTCF0:USTF0",1724669599218,1.08539341,63846.0,63845.0,0.19096569]
["bitfinex-derivatives","BTCF0:USTF0",1724669599511,1.08539341,63846.0,63845.0,0.09380852]
["bitfinex-derivatives","BTCF0:USTF0",1724669599715,1.08539341,63846.0,63845.0,0.15641569]
["bitfinex-derivatives","BTCF0:USTF0",1724669602519,1.14329341,63846.0,63845.0,0.15641569]
["bitfinex-derivatives","BTCF0:USTF0",1724669602714,1.20561273,63846.0,63845.0,0.11821373]
["bitfinex-derivatives","BTCF0:USTF0",1724669602909,1.20561273,63846.0,63845.0,0.05560612]
["bitfinex-derivatives","BTCF0:USTF0",1724669602910,1.2656793,63846.0,63845.0,0.05560612]
["bitfinex-derivatives","BTCF0:USTF0",1724669603611,1.26567857,63846.0,63845.0,0.11822509]
["bitfinex-derivatives","BTCF0:USTF0",1724669603914,1.26567857,63846.0,63845.0,0.09374114]
["bitfinex-derivatives","BTCF0:USTF0",1724669604114,1.26567857,63846.0,63845.0,0.09374162]
["bitfinex-derivatives","BTCF0:USTF0",1724669604511,1.26567857,63846.0,63845.0,0.11822587]
["bitfinex-derivatives","BTCF0:USTF0",1724669605122,1.26567857,63846.0,63845.0,0.09374162]
["bitfinex-derivatives","BTCF0:USTF0",1724669605308,1.26567857,63846.0,63845.0,0.11041593]
["bitfinex-derivatives","BTCF0:USTF0",1724669605514,1.26567857,63846.0,63845.0,0.08593162]
["bitfinex-derivatives","BTCF0:USTF0",1724669605912,0.96842341,63846.0,63844.0,0.0626169]
["bitfinex-derivatives","BTCF0:USTF0",1724669606222,0.96842341,63846.0,63838.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1724669606223,0.156586,63844.0,63843.0,0.03668879]
["bitfinex-derivatives","BTCF0:USTF0",1724669606413,4.036586,63844.0,63843.0,0.03668879]
["bitfinex-derivatives","BTCF0:USTF0",1724669606615,4.095786,63844.0,63843.0,0.03668879]
["bitfinex-derivatives","BTCF0:USTF0",1724669606922,0.0783,63838.0,63837.0,0.07809817]
["bitfinex-derivatives","BTCF0:USTF0",1724669607216,0.4391,63838.0,63837.0,0.22191351]
["bitfinex-derivatives","BTCF0:USTF0",1724669607820,0.5961,63838.0,63837.0,0.2219137]
["bitfinex-derivatives","BTCF0:USTF0",1724669608117,0.5961,63838.0,63837.0,0.10258323]
["bitfinex-derivatives","BTCF0:USTF0",1724669608323,0.5961,63838.0,63837.0,0.22191384]
["bitfinex-derivatives","BTCF0:USTF0",1724669608515,0.5961,63838.0,63837.0,0.10258323]
["bitfinex-derivatives","BTCF0:USTF0",1724669609024,0.5961,63838.0,63837.0,0.08558323]
["bitfinex-derivatives","BTCF0:USTF0",1724669609321,0.5961,63838.0,63837.0,0.08558329]
["bitfinex-derivatives","BTCF0:USTF0",1724669609711,0.5961,63838.0,63837.0,0.20491398]
["bitfinex-derivatives","BTCF0:USTF0",1724669609913,0.5961,63838.0,63837.0,0.14381581]
["bitfinex-derivatives","BTCF0:USTF0",1724669610310,0.5971,63838.0,63837.0,0.14381581]
["bitfinex-derivatives","BTCF0:USTF0",1724669610707,0.61777114,63838.0,63837.0,0.14381581]
["bitfinex-derivatives","BTCF0:USTF0",1724669612016,0.53947114,63838.0,63837.0,0.14381581]
["bitfinex-derivatives","BTCF0:USTF0",1724669612320,0.64947114,63838.0,63837.0,0.11933069]
["bitfinex-derivatives","BTCF0:USTF0",1724669612511,0.64947114,63838.0,63837.0,0.14381497]
["bitfinex-derivatives","BTCF0:USTF0",1724669612718,0.57117114,63838.0,63837.0,0.16829866]
["bitfinex-derivatives","BTCF0:USTF0",1724669613118,0.57117114,63838.0,63837.0,0.32263515]
["bitfinex-derivatives","BTCF0:USTF0",1724669613411,0.57117114,63838.0,63837.0,0.20441497]
["bitfinex-derivatives","BTCF0:USTF0",1724669614725,0.64947114,63838.0,63837.0,0.14381279]
["bitfinex-derivatives","BTCF0:USTF0",1724669615118,0.69623184,63838.0,63837.0,0.02448428]
["bitfinex-derivatives","BTCF0:USTF0",1724669615316,0.77453184,63838.0,63837.0,0.02448428]
["bitfinex-derivatives","BTCF0:USTF0",1724669615614,0.078309,63831.0,63830.0,0.09373649]
["bitfinex-derivatives","BTCF0:USTF0",1724669615814,0.078309,63831.0,63830.0,0.19299191]
["bitfinex-derivatives","BTCF0:USTF0",1724669615815,0.549109,63831.0,63830.0,0.19299191]
["bitfinex-derivatives","BTCF0:USTF0",1724669616118,0.549109,63831.0,63830.0,0.2370651]
["bitfinex-derivatives","BTCF0:USTF0",1724669616332,0.4712,63831.0,63830.0,0.38231071]
["bitfinex-derivatives","BTCF0:USTF0",1724669616626,0.549509,63831.0,63830.0,0.38231071]
["bitfinex-derivatives","BTCF0:USTF0",1724669616821,0.550509,63831.0,63830.0,0.38231071]
["bitfinex-derivatives","BTCF0:USTF0",1724669617022,0.550509,63831.0,63830.0,0.85231071]
["bitfinex-derivatives","BTCF0:USTF0",1724669617619,0.550509,63831.0,63830.0,0.38231071]
["bitfinex-derivatives","BTCF0:USTF0",1724669618023,0.628818,63831.0,63830.0,0.38231071]
["bitfinex-derivatives","BTCF0:USTF0",1724669618323,0.628818,63831.0,63830.0,0.35272263]
["bitfinex-derivatives","BTCF0:USTF0",1724669618524,0.6495478,63831.0,63830.0,0.35272263]
["bitfinex-derivatives","BTCF0:USTF0",1724669618724,0.6495478,63831.0,63830.0,0.28416432]
["bitfinex-derivatives","BTCF0:USTF0",1724669618923,0.6495478,63831.0,63830.0,0.22706507]
["bitfinex-derivatives","BTCF0:USTF0",1724669619129,0.6495478,63831.0,63830.0,0.15850679]
["bitfinex-derivatives","BTCF0:USTF0",1724669619313,0.6495478,63831.0,63830.0,0.22706537]
["bitfinex-derivatives","BTCF0:USTF0",1724669619624,0.6495478,63831.0,63830.0,0.2270654]
["bitfinex-derivatives","BTCF0:USTF0",1724669620524,0.6495478,63831.0,63830.0,0.28184103]
["bitfinex-derivatives","BTCF0:USTF0",1724669620820,0.6495478,63831.0,63830.0,0.33314274]
["bitfinex-derivatives","BTCF0:USTF0",1724669621026,0.6495478,63831.0,63830.0,0.31355461]
["bitfinex-derivatives","BTCF0:USTF0",1724669621417,0.6495478,63831.0,63830.0,0.31356124]
["bitfinex-derivatives","BTCF0:USTF0",1724669622313,0.6495478,63831.0,63830.0,0.31356253]
["bitfinex-derivatives","BTCF0:USTF0",1724669622521,0.6495478,63831.0,63830.0,0.16830885]
["bitfinex-derivatives","BTCF0:USTF0",1724669622922,0.6495478,63831.0,63830.0,0.14382367]
["bitfinex-derivatives","BTCF0:USTF0",1724669623128,0.7278568,63831.0,63830.0,0.02448646]
["bitfinex-derivatives","BTCF0:USTF0",1724669623317,0.4612388,63831.0,63830.0,0.02448646]
["bitfinex-derivatives","BTCF0:USTF0",1724669623518,0.5712388,63831.0,63830.0,0.14382913]
["bitfinex-derivatives","BTCF0:USTF0",1724669623726,0.3829298,63831.0,63830.0,0.14382913]
["bitfinex-derivatives","BTCF0:USTF0",1724669624024,0.3829298,63831.0,63830.0,0.38621228]
["bitfinex-derivatives","BTCF0:USTF0",1724669624230,0.3829298,63831.0,63830.0,0.4923183]
["bitfinex-derivatives","BTCF0:USTF0",1724669624433,0.3829298,63831.0,63830.0,1.0482073]
["bitfinex-derivatives","BTCF0:USTF0",1724669624626,0.3829298,63831.0,63830.0,1.4482073]
["bitfinex-derivatives","BTCF0:USTF0",1724669624833,0.3828598,63831.0,63830.0,1.4780173]
["bitfinex-derivatives","BTCF0:USTF0",1724669625329,0.3828598,63831.0,63830.0,1.72109888]
["bitfinex-derivatives","BTCF0:USTF0",1724669625330,0.0221298,63831.0,63830.0,1.72109888]
["bitfinex-derivatives","BTCF0:USTF0",1724669625632,0.00023498,63837.0,63834.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1724669625933,0.00023498,63837.0,63836.0,0.439102]
["bitfinex-derivatives","BTCF0:USTF0",1724669626117,0.00023498,63837.0,63836.0,0.88030697]
["bitfinex-derivatives","BTCF0:USTF0",1724669626627,0.00023498,63837.0,63836.0,0.7335454]
["bitfinex-derivatives","BTCF0:USTF0",1724669626837,0.00023498,63837.0,63836.0,0.85285702]
["bitfinex-derivatives","BTCF0:USTF0",1724669627123,0.02083251,63837.0,63836.0,1.02941566]
["bitfinex-derivatives","BTCF0:USTF0",1724669627331,0.3608,63844.0,63843.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1724669627527,0.3608,63844.0,63843.0,0.38532802]
["bitfinex-derivatives","BTCF0:USTF0",1724669627731,0.3608,63844.0,63843.0,1.00824262]
["bitfinex-derivatives","BTCF0:USTF0",1724669628223,0.3608,63844.0,63843.0,1.40824262]
["bitfinex-derivatives","BTCF0:USTF0",1724669628529,0.4075607,63857.0,63844.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1724669628530,0.078291,63845.0,63844.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1724669628717,0.405823,63845.0,63844.0,0.17119376]
["bitfinex-derivatives","BTCF0:USTF0",1724669628918,0.344623,63845.0,63844.0,0.17608956]
["bitfinex-derivatives","BTCF0:USTF0",1724669629326,0.156332,63845.0,63844.0,0.17608956]
["bitfinex-derivatives","BTCF0:USTF0",1724669629528,0.266332,63845.0,63844.0,0.17608956]
["bitfinex-derivatives","BTCF0:USTF0",1724669629731,0.188041,63845.0,63844.0,0.17608956]
["bitfinex-derivatives","BTCF0:USTF0",1724669629926,0.188041,63845.0,63844.0,0.15161059]
["bitfinex-derivatives","BTCF0:USTF0",1724669630129,0.188041,63845.0,63844.0,0.17609111]
["bitfinex-derivatives","BTCF0:USTF0",1724669630130,0.078041,63845.0,63844.0,0.17609111]
["bitfinex-derivatives","BTCF0:USTF0",1724669630525,0.078041,63845.0,63844.0,0.17608909]
["bitfinex-derivatives","BTCF0:USTF0",1724669631127,0.079041,63845.0,63844.0,0.17708909]
["bitfinex-derivatives","BTCF0:USTF0",1724669633019,0.079041,63845.0,63844.0,0.25538109]
["bitfinex-derivatives","BTCF0:USTF0",1724669633020,0.001,63845.0,63844.0,0.25538109]
["bitfinex-derivatives","BTCF0:USTF0",1724669633631,0.079291,63845.0,63844.0,0.17708909]
["bitfinex-derivatives","BTCF0:USTF0",1724669633833,0.427582,63845.0,63844.0,0.03329897]
["bitfinex-derivatives","BTCF0:USTF0",1724669634021,0.427582,63845.0,63844.0,0.02547897]
["bitfinex-derivatives","BTCF0:USTF0",1724669634737,0.427582,63845.0,63844.0,0.03305897]
["bitfinex-derivatives","BTCF0:USTF0",1724669634922,0.15659,63842.0,63841.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1724669635235,0.156596,63839.0,63838.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1724669635535,3.926596,63839.0,63838.0,0.02448387]
["bitfinex-derivatives","BTCF0:USTF0",1724669636031,3.926996,63839.0,63838.0,0.02448387]
["bitfinex-derivatives","BTCF0:USTF0",1724669636530,0.078308,63831.0,63829.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1724669636727,0.078308,63831.0,63830.0,0.16853458]
["bitfinex-derivatives","BTCF0:USTF0",1724669636728,0.439108,63831.0,63830.0,0.16853458]
["bitfinex-derivatives","BTCF0:USTF0",1724669637123,0.560608,63831.0,63830.0,0.16853458]
["bitfinex-derivatives","BTCF0:USTF0",1724669637325,0.561008,63831.0,63830.0,0.16853458]
["bitfinex-derivatives","BTCF0:USTF0",1724669638128,0.561008,63831.0,63830.0,0.14404966]
["bitfinex-derivatives","BTCF0:USTF0",1724669638321,0.561008,63831.0,63830.0,0.1685349]
["bitfinex-derivatives","BTCF0:USTF0",1724669638829,0.561008,63831.0,63830.0,0.04920517]
["bitfinex-derivatives","BTCF0:USTF0",1724669639027,0.562008,63831.0,63830.0,0.04920517]
["bitfinex-derivatives","BTCF0:USTF0",1724669639731,0.562008,63831.0,63830.0,0.02471993]
["bitfinex-derivatives","BTCF0:USTF0",1724669640629,0.562008,63831.0,63830.0,0.04920504]
["bitfinex-derivatives","BTCF0:USTF0",1724669640836,0.562008,63831.0,63830.0,0.00023498]
["bitfinex-derivatives","BTCF0:USTF0",1724669641031,0.562008,63831.0,63830.0,0.02472038]
["bitfinex-derivatives","BTCF0:USTF0",1724669641434,0.562008,63831.0,63830.0,0.03254038]
["bitfinex-derivatives","BTCF0:USTF0",1724669641732,0.500208,63831.0,63830.0,0.03254038]
["bitfinex-derivatives","BTCF0:USTF0",1724669641936,0.38354443,63831.0,63830.0,0.05920517]
["bitfinex-derivatives","BTCF0:USTF0",1724669642130,0.38354443,63831.0,63830.0,0.92920517]
["bitfinex-derivatives","BTCF0:USTF0",1724669642434,0.38354443,63831.0,63830.0,1.54639512]
["bitfinex-derivatives","BTCF0:USTF0",1724669642435,0.0014,63831.0,63830.0,1.54639512]
["bitfinex-derivatives","BTCF0:USTF0",1724669642641,0.140892,63844.0,63836.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1724669642827,0.078297,63841.0,63836.0,0.62521365]
["bitfinex-derivatives","BTCF0:USTF0",1724669643132,0.02126724,63837.0,63836.0,0.62521365]
["bitfinex-derivatives","BTCF0:USTF0",1724669643338,0.00023498,63837.0,63836.0,1.09517365]
["bitfinex-derivatives","BTCF0:USTF0",1724669644022,0.00023498,63837.0,63836.0,1.19414164]
["bitfinex-derivatives","BTCF0:USTF0",1724669644226,0.00023498,63837.0,63836.0,1.21372579]
["bitfinex-derivatives","BTCF0:USTF0",1724669644431,0.00023498,63837.0,63836.0,1.21472579]
["bitfinex-derivatives","BTCF0:USTF0",1724669644432,0.00123498,63837.0,63836.0,1.21472579]
["bitfinex-derivatives","BTCF0:USTF0",1724669644926,0.00123498,63837.0,63836.0,0.3045817]
["bitfinex-derivatives","BTCF0:USTF0",1724669645122,0.00123498,63837.0,63836.0,0.3035817]
["bitfinex-derivatives","BTCF0:USTF0",1724669645329,0.00123498,63837.0,63836.0,0.3045817]
["bitfinex-derivatives","BTCF0:USTF0",1724669645725,0.07953598,63837.0,63836.0,0.3045817]
["bitfinex-derivatives","BTCF0:USTF0",1724669645926,0.00123498,63837.0,63836.0,0.68640346]
["bitfinex-derivatives","BTCF0:USTF0",1724669646133,0.00123498,63837.0,63836.0,0.68740346]
["bitfinex-derivatives","BTCF0:USTF0",1724669646326,0.078297,63841.0,63840.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1724669646633,0.078297,63841.0,63840.0,0.20761846]
["bitfinex-derivatives","BTCF0:USTF0",1724669646634,0.09927778,63841.0,63840.0,0.20761846]
["bitfinex-derivatives","BTCF0:USTF0",1724669647428,0.09927778,63841.0,63840.0,0.21543846]
["bitfinex-derivatives","BTCF0:USTF0",1724669648831,0.10027778,63841.0,63840.0,0.21743846]
["bitfinex-derivatives","BTCF0:USTF0",1724669650325,0.02198078,63841.0,63840.0,0.21743846]
["bitfinex-derivatives","BTCF0:USTF0",1724669651024,0.10027678,63841.0,63840.0,0.13914146]
["bitfinex-derivatives","BTCF0:USTF0",1724669652032,0.09927678,63841.0,63840.0,0.21743846]
["bitfinex-derivatives","BTCF0:USTF0",1724669652244,0.10027678,63841.0,63840.0,0.21743846]
["bitfinex-derivatives","BTCF0:USTF0",1724669653734,0.10027678,63841.0,63840.0,0.24191896]
["bitfinex-derivatives","BTCF0:USTF0",1724669653935,0.10027678,63841.0,63840.0,0.36012804]
["bitfinex-derivatives","BTCF0:USTF0",1724669654633,0.10027678,63841.0,63840.0,0.36017848]
["bitfinex-derivatives","BTCF0:USTF0",1724669654840,0.10027678,63841.0,63840.0,0.26639946]
["bitfinex-derivatives","BTCF0:USTF0",1724669655037,0.10027678,63841.0,63840.0,0.24191791]
["bitfinex-derivatives","BTCF0:USTF0",1724669655228,0.17857278,63841.0,63840.0,0.18810036]
["bitfinex-derivatives","BTCF0:USTF0",1724669655429,0.10027678,63841.0,63840.0,0.18810036]
["bitfinex-derivatives","BTCF0:USTF0",1724669655634,0.10027678,63841.0,63840.0,0.28187808]
["bitfinex-derivatives","BTCF0:USTF0",1724669655834,0.10027678,63841.0,63840.0,0.18810036]
["bitfinex-derivatives","BTCF0:USTF0",1724669656042,0.10027678,63841.0,63840.0,0.26639736]
["bitfinex-derivatives","BTCF0:USTF0",1724669656231,0.10027678,63841.0,63840.0,0.36017508]
["bitfinex-derivatives","BTCF0:USTF0",1724669657338,0.10027678,63841.0,63840.0,0.26639736]
["bitfinex-derivatives","BTCF0:USTF0",1724669657534,0.079296,63841.0,63840.0,0.4116098]
["bitfinex-derivatives","BTCF0:USTF0",1724669658834,0.079296,63841.0,63840.0,0.41160971]
["bitfinex-derivatives","BTCF0:USTF0",1724669659139,0.079296,63841.0,63840.0,0.41160963]
["bitfinex-derivatives","BTCF0:USTF0",1724669659333,0.079296,63841.0,63840.0,0.41160964]
["bitfinex-derivatives","BTCF0:USTF0",1724669660745,0.079296,63841.0,63840.0,0.38713027]
["bitfinex-derivatives","BTCF0:USTF0",1724669660944,0.079296,63841.0,63840.0,0.12259637]
["bitfinex-derivatives","BTCF0:USTF0",1724669661335,0.157592,63841.0,63840.0,0.09118637]
["bitfinex-derivatives","BTCF0:USTF0",1724669661534,0.157592,63841.0,63840.0,0.04429937]
["bitfinex-derivatives","BTCF0:USTF0",1724669661731,0.157592,63841.0,63840.0,0.01982]
["bitfinex-derivatives","BTCF0:USTF0",1724669664946,0.235888,63841.0,63840.0,0.01982]
["bitfinex-derivatives","BTCF0:USTF0",1724669665245,0.354488,63841.0,63840.0,0.01982]
["bitfinex-derivatives","BTCF0:USTF0",1724669665447,0.276192,63841.0,63840.0,0.01982]
["bitfinex-derivatives","BTCF0:USTF0",1724669667741,0.02086825,63842.0,63840.0,0.064707]
["bitfinex-derivatives","BTCF0:USTF0",1724669667942,0.001,63841.0,63840.0,0.098116]
["bitfinex-derivatives","BTCF0:USTF0",1724669668656,0.078295,63842.0,63841.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1724669668951,0.078295,63842.0,63841.0,0.21759958]
["bitfinex-derivatives","BTCF0:USTF0",1724669669447,0.078295,63842.0,63841.0,0.3951122]
["bitfinex-derivatives","BTCF0:USTF0",1724669669649,0.078295,63842.0,63841.0,0.37063258]
["bitfinex-derivatives","BTCF0:USTF0",1724669669862,0.078295,63842.0,63841.0,0.4195918]
["bitfinex-derivatives","BTCF0:USTF0",1724669670344,0.078295,63842.0,63841.0,0.39511215]
["bitfinex-derivatives","BTCF0:USTF0",1724669670550,0.078295,63842.0,63841.0,0.4195917]
["bitfinex-derivatives","BTCF0:USTF0",1724669671742,0.156589,63842.0,63841.0,0.30955747]
["bitfinex-derivatives","BTCF0:USTF0",1724669671946,0.156589,63842.0,63841.0,0.26549427]
["bitfinex-derivatives","BTCF0:USTF0",1724669672251,0.157589,63842.0,63841.0,0.24301472]
["bitfinex-derivatives","BTCF0:USTF0",1724669672844,0.157589,63842.0,63841.0,0.26549536]
["bitfinex-derivatives","BTCF0:USTF0",1724669672845,0.156589,63842.0,63841.0,0.26549536]
["bitfinex-derivatives","BTCF0:USTF0",1724669673053,0.157589,63842.0,63841.0,0.26749536]
["bitfinex-derivatives","BTCF0:USTF0",1724669673248,0.157589,63842.0,63841.0,0.17360522]
["bitfinex-derivatives","BTCF0:USTF0",1724669673443,0.157589,63842.0,63841.0,0.17360499]
["bitfinex-derivatives","BTCF0:USTF0",1724669673654,0.157589,63842.0,63841.0,0.26753637]
["bitfinex-derivatives","BTCF0:USTF0",1724669674550,0.156589,63842.0,63841.0,0.26553637]
["bitfinex-derivatives","BTCF0:USTF0",1724669674749,0.157589,63842.0,63841.0,0.17360499]
["bitfinex-derivatives","BTCF0:USTF0",1724669675754,0.079294,63842.0,63841.0,0.29201961]
["bitfinex-derivatives","BTCF0:USTF0",1724669675944,0.079294,63842.0,63841.0,0.07878088]
["bitfinex-derivatives","BTCF0:USTF0",1724669676150,0.079294,63842.0,63841.0,0.13940386]
["bitfinex-derivatives","BTCF0:USTF0",1724669676151,0.14060404,63842.0,63841.0,0.13940386]
["bitfinex-derivatives","BTCF0:USTF0",1724669676360,0.14160404,63842.0,63841.0,0.09836474]
["bitfinex-derivatives","BTCF0:USTF0",1724669676559,0.079294,63842.0,63841.0,0.09836474]
["bitfinex-derivatives","BTCF0:USTF0",1724669676756,0.079294,63842.0,63841.0,0.07836474]
["bitfinex-derivatives","BTCF0:USTF0",1724669676961,0.079294,63842.0,63841.0,0.12140595]
["bitfinex-derivatives","BTCF0:USTF0",1724669677160,0.079294,63842.0,63841.0,0.05878118]
["bitfinex-derivatives","BTCF0:USTF0",1724669677662,0.079294,63842.0,63841.0,0.05678118]
["bitfinex-derivatives","BTCF0:USTF0",1724669677852,0.079294,63842.0,63841.0,0.05878118]
["bitfinex-derivatives","BTCF0:USTF0",1724669678447,0.079294,63842.0,63841.0,0.05678118]
["bitfinex-derivatives","BTCF0:USTF0",1724669678660,0.079294,63842.0,63841.0,0.05878118]
["bitfinex-derivatives","BTCF0:USTF0",1724669681057,0.079294,63842.0,63841.0,0.12140595]
["bitfinex-derivatives","BTCF0:USTF0",1724669681260,0.518389,63842.0,63841.0,0.15099021]
["bitfinex-derivatives","BTCF0:USTF0",1724669681563,0.518389,63842.0,63841.0,0.08127195]
["bitfinex-derivatives","BTCF0:USTF0",1724669681755,0.59628815,63842.0,63841.0,0.08127195]
["bitfinex-derivatives","BTCF0:USTF0",1724669681956,0.70628815,63842.0,63841.0,0.0343021]
["bitfinex-derivatives","BTCF0:USTF0",1724669682265,0.628389,63842.0,63841.0,0.0343021]
["bitfinex-derivatives","BTCF0:USTF0",1724669682555,0.189294,63842.0,63841.0,0.05878395]
["bitfinex-derivatives","BTCF0:USTF0",1724669683361,0.189294,63842.0,63841.0,0.06878395]
["bitfinex-derivatives","BTCF0:USTF0",1724669683561,0.189294,63842.0,63841.0,0.11575027]
["bitfinex-derivatives","BTCF0:USTF0",1724669683763,0.189204,63842.0,63841.0,0.11575027]
["bitfinex-derivatives","BTCF0:USTF0",1724669683963,0.550004,63842.0,63841.0,0.10541027]
["bitfinex-derivatives","BTCF0:USTF0",1724669684165,0.550004,63842.0,63841.0,0.15327425]
["bitfinex-derivatives","BTCF0:USTF0",1724669684459,0.550004,63842.0,63841.0,0.1777561]
["bitfinex-derivatives","BTCF0:USTF0",1724669685959,0.550004,63842.0,63841.0,0.27168713]
["bitfinex-derivatives","BTCF0:USTF0",1724669686664,0.550004,63842.0,63841.0,0.2716875]
["bitfinex-derivatives","BTCF0:USTF0",1724669686864,0.550004,63842.0,63841.0,0.17775647]
["bitfinex-derivatives","BTCF0:USTF0",1724669687060,0.550004,63842.0,63841.0,0.17285956]
["bitfinex-derivatives","BTCF0:USTF0",1724669687061,0.628298,63842.0,63841.0,0.17285956]
["bitfinex-derivatives","BTCF0:USTF0",1724669687260,0.706593,63842.0,63841.0,0.0264821]
["bitfinex-derivatives","BTCF0:USTF0",1724669687671,0.706593,63842.0,63841.0,0.0264831]
["bitfinex-derivatives","BTCF0:USTF0",1724669687857,0.706593,63842.0,63841.0,0.10476124]
["bitfinex-derivatives","BTCF0:USTF0",1724669688054,0.75336271,63842.0,63841.0,0.14580113]
["bitfinex-derivatives","BTCF0:USTF0",1724669688458,0.706593,63842.0,63841.0,0.14580113]
["bitfinex-derivatives","BTCF0:USTF0",1724669688663,0.75336271,63842.0,63841.0,0.14580113]
["bitfinex-derivatives","BTCF0:USTF0",1724669688872,0.706593,63842.0,63841.0,0.14580113]
["bitfinex-derivatives","BTCF0:USTF0",1724669689062,0.75336271,63842.0,63841.0,0.14580113]
["bitfinex-derivatives","BTCF0:USTF0",1724669689564,0.706593,63842.0,63841.0,0.14580113]
["bitfinex-derivatives","BTCF0:USTF0",1724669689867,0.75336271,63842.0,63841.0,0.10475492]
["bitfinex-derivatives","BTCF0:USTF0",1724669690065,0.75336271,63842.0,63841.0,0.22407568]
["bitfinex-derivatives","BTCF0:USTF0",1724669690267,0.75336271,63842.0,63841.0,0.10475677]
["bitfinex-derivatives","BTCF0:USTF0",1724669690468,0.75336271,63842.0,63841.0,0.14580163]
["bitfinex-derivatives","BTCF0:USTF0",1724669690469,0.706593,63842.0,63841.0,0.14580163]
["bitfinex-derivatives","BTCF0:USTF0",1724669690863,0.628298,63842.0,63841.0,0.17028412]
["bitfinex-derivatives","BTCF0:USTF0",1724669691063,0.628298,63842.0,63841.0,0.05096506]
["bitfinex-derivatives","BTCF0:USTF0",1724669691263,0.69060492,63842.0,63841.0,0.08909899]
["bitfinex-derivatives","BTCF0:USTF0",1724669692072,0.69060492,63842.0,63841.0,0.02448247]
["bitfinex-derivatives","BTCF0:USTF0",1724669692073,0.706593,63842.0,63841.0,0.02448247]
["bitfinex-derivatives","BTCF0:USTF0",1724669692465,0.706593,63842.0,63841.0,0.07144132]
["bitfinex-derivatives","BTCF0:USTF0",1724669692757,0.706593,63842.0,63841.0,0.07144161]
["bitfinex-derivatives","BTCF0:USTF0",1724669694061,0.706593,63842.0,63841.0,0.03230247]
["bitfinex-derivatives","BTCF0:USTF0",1724669695871,0.706593,63842.0,63841.0,0.07924522]
["bitfinex-derivatives","BTCF0:USTF0",1724669696369,0.706593,63842.0,63841.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1724669696975,1.65441215,63842.0,63841.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1724669697159,1.60190176,63842.0,63841.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1724669697365,1.65437996,63842.0,63841.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1724669699170,1.576513,63842.0,63841.0,0.05476221]
["bitfinex-derivatives","BTCF0:USTF0",1724669699470,1.576513,63842.0,63841.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1724669699668,1.176513,63842.0,63841.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1724669699885,1.576513,63842.0,63841.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1724669700075,1.336513,63842.0,63841.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1724669700468,1.336513,63842.0,63841.0,0.05476221]
["bitfinex-derivatives","BTCF0:USTF0",1724669700469,1.736513,63842.0,63841.0,0.05476221]
["bitfinex-derivatives","BTCF0:USTF0",1724669700672,1.396913,63842.0,63841.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1724669701369,1.44360628,63842.0,63841.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1724669701767,1.84360628,63842.0,63841.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1724669701962,1.796913,63842.0,63841.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1724669702276,1.84360471,63842.0,63841.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1724669704485,1.44360471,63842.0,63841.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1724669704870,1.84360471,63842.0,63841.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1724669705468,5.61360471,63842.0,63841.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1724669705675,5.21360471,63842.0,63841.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1724669707778,5.166913,63842.0,63841.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1724669711666,4.896913,63842.0,63841.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1724669711866,0.926993,63842.0,63841.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1724669712279,0.991833,63842.0,63841.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1724669713175,1.01721962,63842.0,63841.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1724669713772,1.01521962,63842.0,63841.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1724669713979,1.01521998,63842.0,63841.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1724669717482,1.01521998,63842.0,63834.0,0.04691262]
["bitfinex-derivatives","BTCF0:USTF0",1724669717483,0.156604,63835.0,63834.0,0.04691262]
["bitfinex-derivatives","BTCF0:USTF0",1724669717670,0.156614,63831.0,63830.0,0.00023498]
["bitfinex-derivatives","BTCF0:USTF0",1724669718180,0.23450572,63831.0,63830.0,0.00023498]
["bitfinex-derivatives","BTCF0:USTF0",1724669718484,0.23490572,63831.0,63830.0,0.00023498]
["bitfinex-derivatives","BTCF0:USTF0",1724669719685,0.25582978,63831.0,63830.0,0.00023498]
["bitfinex-derivatives","BTCF0:USTF0",1724669720186,0.17793806,63831.0,63830.0,0.00023498]
["bitfinex-derivatives","BTCF0:USTF0",1724669720486,0.10063106,63831.0,63830.0,0.00123498]
["bitfinex-derivatives","BTCF0:USTF0",1724669721279,0.10063106,63831.0,63830.0,0.15781364]
["bitfinex-derivatives","BTCF0:USTF0",1724669721280,0.02232406,63831.0,63830.0,0.15781364]
["bitfinex-derivatives","BTCF0:USTF0",1724669721477,0.02232406,63831.0,63830.0,0.56968154]
["bitfinex-derivatives","BTCF0:USTF0",1724669721676,0.02232406,63831.0,63830.0,0.59416509]
["bitfinex-derivatives","BTCF0:USTF0",1724669721884,0.02226406,63831.0,63830.0,0.61864864]
["bitfinex-derivatives","BTCF0:USTF0",1724669722084,0.02226406,63831.0,63830.0,0.62646864]
["bitfinex-derivatives","BTCF0:USTF0",1724669722085,0.13226406,63831.0,63830.0,0.62646864]
["bitfinex-derivatives","BTCF0:USTF0",1724669722281,0.21057206,63831.0,63830.0,0.77170217]
["bitfinex-derivatives","BTCF0:USTF0",1724669722481,0.21057206,63831.0,63830.0,0.62646864]
["bitfinex-derivatives","BTCF0:USTF0",1724669722991,0.21023206,63831.0,63830.0,0.57750154]
["bitfinex-derivatives","BTCF0:USTF0",1724669723194,0.21023206,63831.0,63830.0,0.62646766]
["bitfinex-derivatives","BTCF0:USTF0",1724669723381,0.21023206,63831.0,63830.0,0.62645077]
["bitfinex-derivatives","BTCF0:USTF0",1724669723778,0.15538999,63831.0,63830.0,0.77168432]
["bitfinex-derivatives","BTCF0:USTF0",1724669724097,0.078308,63831.0,63830.0,0.77168432]
["bitfinex-derivatives","BTCF0:USTF0",1724669724393,0.078304,63835.0,63834.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1724669724583,0.078304,63835.0,63834.0,0.24659079]
["bitfinex-derivatives","BTCF0:USTF0",1724669724783,0.078304,63835.0,63834.0,0.25437079]
["bitfinex-derivatives","BTCF0:USTF0",1724669725092,0.439104,63835.0,63834.0,0.15158373]
["bitfinex-derivatives","BTCF0:USTF0",1724669725783,0.517408,63835.0,63834.0,0.15158373]
["bitfinex-derivatives","BTCF0:USTF0",1724669726290,0.518408,63835.0,63834.0,0.15358373]
["bitfinex-derivatives","BTCF0:USTF0",1724669726494,0.518408,63835.0,63834.0,0.15358501]
["bitfinex-derivatives","BTCF0:USTF0",1724669726681,0.518408,63835.0,63834.0,0.23183173]
["bitfinex-derivatives","BTCF0:USTF0",1724669726878,0.518408,63835.0,63834.0,0.11251106]
["bitfinex-derivatives","BTCF0:USTF0",1724669728293,0.518408,63835.0,63834.0,0.03426434]
["bitfinex-derivatives","BTCF0:USTF0",1724669729687,0.518408,63835.0,63834.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1724669729995,0.518408,63835.0,63834.0,0.03426528]
["bitfinex-derivatives","BTCF0:USTF0",1724669730196,0.518408,63835.0,63834.0,0.03426529]
["bitfinex-derivatives","BTCF0:USTF0",1724669731290,0.56514774,63835.0,63834.0,0.03426529]
["bitfinex-derivatives","BTCF0:USTF0",1724669732593,0.518408,63835.0,63834.0,0.03426529]
["bitfinex-derivatives","BTCF0:USTF0",1724669733199,0.518408,63835.0,63834.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1724669733392,0.518408,63835.0,63834.0,0.03426618]
["bitfinex-derivatives","BTCF0:USTF0",1724669734494,0.596712,63835.0,63834.0,0.03426618]
["bitfinex-derivatives","BTCF0:USTF0",1724669734697,0.596712,63835.0,63834.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1724669735194,0.596712,63835.0,63834.0,0.05672577]
["bitfinex-derivatives","BTCF0:USTF0",1724669735395,0.64345239,63835.0,63834.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1724669735798,0.596712,63835.0,63834.0,0.03426585]
["bitfinex-derivatives","BTCF0:USTF0",1724669739408,0.596712,63835.0,63834.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1724669740416,0.596712,63835.0,63834.0,0.03426674]
["bitfinex-derivatives","BTCF0:USTF0",1724669740417,0.64345239,63835.0,63834.0,0.03426674]
["bitfinex-derivatives","BTCF0:USTF0",1724669740613,0.64345239,63835.0,63834.0,0.02648674]
["bitfinex-derivatives","BTCF0:USTF0",1724669741018,0.596712,63835.0,63834.0,0.02648674]
["bitfinex-derivatives","BTCF0:USTF0",1724669741824,0.64345239,63835.0,63834.0,0.02648674]
["bitfinex-derivatives","BTCF0:USTF0",1724669742010,0.596712,63835.0,63834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724669742217,0.64344072,63835.0,63834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724669742524,0.64344072,63835.0,63834.0,0.02648749]
["bitfinex-derivatives","BTCF0:USTF0",1724669743215,0.64344072,63835.0,63834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724669743420,0.234921,63831.0,63830.0,0.00023498]
["bitfinex-derivatives","BTCF0:USTF0",1724669743720,0.504921,63831.0,63830.0,0.00023498]
["bitfinex-derivatives","BTCF0:USTF0",1724669744131,0.505321,63831.0,63830.0,0.00023498]
["bitfinex-derivatives","BTCF0:USTF0",1724669744718,0.506321,63831.0,63830.0,0.00223498]
["bitfinex-derivatives","BTCF0:USTF0",1724669745629,0.078308,63830.0,63824.0,0.09387697]
["bitfinex-derivatives","BTCF0:USTF0",1724669745925,0.156642,63819.0,63818.0,0.09387697]
["bitfinex-derivatives","BTCF0:USTF0",1724669746134,0.627442,63819.0,63818.0,0.1438426]
["bitfinex-derivatives","BTCF0:USTF0",1724669746623,0.549121,63819.0,63818.0,0.1438426]
["bitfinex-derivatives","BTCF0:USTF0",1724669746832,0.549521,63819.0,63818.0,0.15166228]
["bitfinex-derivatives","BTCF0:USTF0",1724669747123,0.549521,63819.0,63818.0,0.1516636]
["bitfinex-derivatives","BTCF0:USTF0",1724669747316,0.627842,63819.0,63818.0,0.1516636]
["bitfinex-derivatives","BTCF0:USTF0",1724669749231,0.628842,63819.0,63818.0,0.1516636]
["bitfinex-derivatives","BTCF0:USTF0",1724669750124,0.65015395,63819.0,63818.0,0.1516636]
["bitfinex-derivatives","BTCF0:USTF0",1724669751117,0.28935395,63819.0,63818.0,0.1516636]
["bitfinex-derivatives","BTCF0:USTF0",1724669751322,0.28935395,63819.0,63818.0,0.22984205]
["bitfinex-derivatives","BTCF0:USTF0",1724669752227,0.28935395,63819.0,63818.0,0.11048811]
["bitfinex-derivatives","BTCF0:USTF0",1724669753131,0.28735395,63819.0,63818.0,0.11048811]
["bitfinex-derivatives","BTCF0:USTF0",1724669753433,0.28735395,63819.0,63818.0,0.20535225]
["bitfinex-derivatives","BTCF0:USTF0",1724669753924,0.28735395,63819.0,63818.0,0.08599845]
["bitfinex-derivatives","BTCF0:USTF0",1724669755129,0.28735395,63819.0,63818.0,0.20535228]
["bitfinex-derivatives","BTCF0:USTF0",1724669755335,0.28735395,63819.0,63818.0,0.11048831]
["bitfinex-derivatives","BTCF0:USTF0",1724669756635,0.28735395,63819.0,63818.0,0.05679972]
["bitfinex-derivatives","BTCF0:USTF0",1724669757232,0.28735395,63819.0,63818.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1724669757233,0.36567495,63819.0,63818.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1724669757528,0.234975,63816.0,63815.0,0.27817845]
["bitfinex-derivatives","BTCF0:USTF0",1724669757729,0.344975,63816.0,63815.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724669758435,0.345375,63816.0,63815.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724669758640,0.346375,63816.0,63815.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724669760233,0.26805,63816.0,63815.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724669761027,0.26805,63816.0,63815.0,0.27817845]
["bitfinex-derivatives","BTCF0:USTF0",1724669761227,0.26805,63816.0,63815.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724669762344,0.346375,63816.0,63815.0,0.26254319]
["bitfinex-derivatives","BTCF0:USTF0",1724669762534,0.346375,63816.0,63815.0,0.26254291]
["bitfinex-derivatives","BTCF0:USTF0",1724669763736,0.346075,63816.0,63815.0,0.26254291]
["bitfinex-derivatives","BTCF0:USTF0",1724669763938,0.345075,63816.0,63815.0,0.26254291]
["bitfinex-derivatives","BTCF0:USTF0",1724669764242,0.346075,63816.0,63815.0,0.26254291]
["bitfinex-derivatives","BTCF0:USTF0",1724669765434,0.346075,63816.0,63815.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724669766032,0.26775,63816.0,63815.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724669766344,0.346075,63816.0,63815.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724669771542,0.346075,63816.0,63808.0,0.07817845]
["bitfinex-derivatives","BTCF0:USTF0",1724669771543,0.00011652,63815.0,63810.0,0.02134916]
["bitfinex-derivatives","BTCF0:USTF0",1724669771742,0.078336,63807.0,63806.0,0.09981364]
["bitfinex-derivatives","BTCF0:USTF0",1724669772040,0.345008,63807.0,63806.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1724669772231,0.463708,63807.0,63806.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1724669772437,0.46389137,63807.0,63806.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1724669772638,0.46429137,63807.0,63806.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1724669773644,0.46429137,63807.0,63797.0,0.06253835]
["bitfinex-derivatives","BTCF0:USTF0",1724669773645,0.078342,63802.0,63797.0,0.06253835]
["bitfinex-derivatives","BTCF0:USTF0",1724669773842,0.4708,63798.0,63796.0,0.06253835]
["bitfinex-derivatives","BTCF0:USTF0",1724669774046,0.4708,63798.0,63796.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1724669774047,0.11,63797.0,63796.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1724669774454,0.188349,63797.0,63796.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1724669774942,0.313549,63797.0,63796.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1724669775141,0.203549,63797.0,63796.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1724669775341,0.313549,63797.0,63796.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1724669776240,0.188349,63797.0,63796.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1724669776436,0.313549,63797.0,63796.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1724669776848,0.314549,63797.0,63796.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1724669777143,0.1262,63797.0,63796.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1724669777347,0.111,63797.0,63796.0,0.48806]
["bitfinex-derivatives","BTCF0:USTF0",1724669777543,0.111,63797.0,63796.0,0.88806]
["bitfinex-derivatives","BTCF0:USTF0",1724669777747,0.111,63797.0,63796.0,0.95059835]
["bitfinex-derivatives","BTCF0:USTF0",1724669777945,0.111,63797.0,63796.0,1.06249835]
["bitfinex-derivatives","BTCF0:USTF0",1724669778341,0.111,63797.0,63796.0,0.99996]
["bitfinex-derivatives","BTCF0:USTF0",1724669778740,0.189349,63797.0,63796.0,1.00996]
["bitfinex-derivatives","BTCF0:USTF0",1724669779336,0.189349,63797.0,63796.0,1.00949]
["bitfinex-derivatives","BTCF0:USTF0",1724669779943,0.20987848,63797.0,63796.0,1.00949]
["bitfinex-derivatives","BTCF0:USTF0",1724669780247,0.02152948,63797.0,63796.0,1.08784]
["bitfinex-derivatives","BTCF0:USTF0",1724669780544,0.001,63797.0,63796.0,1.41990723]
["bitfinex-derivatives","BTCF0:USTF0",1724669780745,0.0014,63797.0,63796.0,1.23171904]
["bitfinex-derivatives","BTCF0:USTF0",1724669781248,0.13130521,63798.0,63797.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1724669781543,0.13130521,63798.0,63797.0,0.72246704]
["bitfinex-derivatives","BTCF0:USTF0",1724669781544,0.02130521,63798.0,63797.0,0.72246704]
["bitfinex-derivatives","BTCF0:USTF0",1724669781748,0.078345,63800.0,63799.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1724669781950,0.078345,63800.0,63799.0,0.28580162]
["bitfinex-derivatives","BTCF0:USTF0",1724669782243,0.078345,63800.0,63799.0,1.15604464]
["bitfinex-derivatives","BTCF0:USTF0",1724669782550,0.078345,63800.0,63799.0,1.08531924]
["bitfinex-derivatives","BTCF0:USTF0",1724669782739,0.10456405,63800.0,63799.0,1.08531924]
["bitfinex-derivatives","BTCF0:USTF0",1724669784044,0.10556405,63800.0,63799.0,1.08531335]
["bitfinex-derivatives","BTCF0:USTF0",1724669784442,0.65470905,63800.0,63799.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1724669784645,0.73305405,63800.0,63799.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1724669785446,0.76305405,63800.0,63799.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1724669785841,0.87855405,63800.0,63799.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1724669786245,0.87755405,63800.0,63799.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1724669786546,0.87855405,63800.0,63799.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1724669786944,0.80020905,63800.0,63799.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1724669787947,0.80020905,63800.0,63790.0,0.07809912]
["bitfinex-derivatives","BTCF0:USTF0",1724669787948,0.078348,63797.0,63789.0,0.06248621]
["bitfinex-derivatives","BTCF0:USTF0",1724669788150,0.549157,63790.0,63789.0,0.06248621]
["bitfinex-derivatives","BTCF0:USTF0",1724669788356,0.070538,63789.0,63788.0,0.06248621]
["bitfinex-derivatives","BTCF0:USTF0",1724669788650,0.070538,63789.0,63788.0,0.07030621]
["bitfinex-derivatives","BTCF0:USTF0",1724669788955,0.070538,63789.0,63788.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1724669789142,0.070938,63789.0,63788.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1724669790041,0.181938,63789.0,63788.0,0.87814]
["bitfinex-derivatives","BTCF0:USTF0",1724669790240,0.181938,63789.0,63788.0,0.93654]
["bitfinex-derivatives","BTCF0:USTF0",1724669790946,0.181938,63789.0,63788.0,0.87814]
["bitfinex-derivatives","BTCF0:USTF0",1724669791146,0.181938,63789.0,63788.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1724669792056,0.071938,63789.0,63788.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1724669794449,0.150296,63789.0,63788.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1724669796252,0.265096,63789.0,63788.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1724669796452,0.625896,63789.0,63788.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1724669798658,0.734254,63789.0,63788.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1724669805561,0.373454,63789.0,63788.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1724669805758,0.734254,63789.0,63788.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1724669806959,0.734254,63789.0,63788.0,0.146179]
["bitfinex-derivatives","BTCF0:USTF0",1724669806960,0.0014,63789.0,63788.0,0.146179]
["bitfinex-derivatives","BTCF0:USTF0",1724669807352,0.0014,63789.0,63788.0,0.22427812]
["bitfinex-derivatives","BTCF0:USTF0",1724669807558,0.0014,63789.0,63788.0,0.3436829]
["bitfinex-derivatives","BTCF0:USTF0",1724669807964,0.0014,63789.0,63788.0,0.26558378]
["bitfinex-derivatives","BTCF0:USTF0",1724669808356,0.0014,63789.0,63788.0,0.29008292]
["bitfinex-derivatives","BTCF0:USTF0",1724669810858,0.079758,63789.0,63788.0,0.29008292]
["bitfinex-derivatives","BTCF0:USTF0",1724669811658,0.079758,63789.0,63788.0,1.16040292]
["bitfinex-derivatives","BTCF0:USTF0",1724669812057,0.189758,63789.0,63788.0,1.16040292]
["bitfinex-derivatives","BTCF0:USTF0",1724669812460,0.189758,63789.0,63788.0,1.25427989]
["bitfinex-derivatives","BTCF0:USTF0",1724669812953,0.079758,63789.0,63788.0,1.16039835]
["bitfinex-derivatives","BTCF0:USTF0",1724669813158,0.079758,63789.0,63788.0,1.18489762]
["bitfinex-derivatives","BTCF0:USTF0",1724669813361,0.078358,63789.0,63788.0,1.28139835]
["bitfinex-derivatives","BTCF0:USTF0",1724669813568,0.078358,63789.0,63788.0,0.88179835]
["bitfinex-derivatives","BTCF0:USTF0",1724669813761,0.078358,63789.0,63788.0,1.04248856]
["bitfinex-derivatives","BTCF0:USTF0",1724669813969,0.078358,63789.0,63788.0,0.90629728]
["bitfinex-derivatives","BTCF0:USTF0",1724669814266,0.078358,63789.0,63788.0,1.04242025]
["bitfinex-derivatives","BTCF0:USTF0",1724669815163,0.078358,63789.0,63788.0,1.04241995]
["bitfinex-derivatives","BTCF0:USTF0",1724669816660,0.078358,63789.0,63788.0,0.57209995]
["bitfinex-derivatives","BTCF0:USTF0",1724669816860,0.078358,63789.0,63788.0,0.45109995]
["bitfinex-derivatives","BTCF0:USTF0",1724669817065,0.078358,63789.0,63788.0,0.31497698]
["bitfinex-derivatives","BTCF0:USTF0",1724669817263,0.188358,63789.0,63788.0,0.31497698]
["bitfinex-derivatives","BTCF0:USTF0",1724669817764,0.188358,63789.0,63788.0,0.31497571]
["bitfinex-derivatives","BTCF0:USTF0",1724669817960,0.188358,63789.0,63788.0,0.40888881]
["bitfinex-derivatives","BTCF0:USTF0",1724669818565,0.266716,63789.0,63788.0,0.40888881]
["bitfinex-derivatives","BTCF0:USTF0",1724669818871,0.267716,63789.0,63788.0,0.40888881]
["bitfinex-derivatives","BTCF0:USTF0",1724669819466,0.266716,63789.0,63788.0,0.40888881]
["bitfinex-derivatives","BTCF0:USTF0",1724669819664,0.267716,63789.0,63788.0,0.40888881]
["bitfinex-derivatives","BTCF0:USTF0",1724669820061,0.736874,63789.0,63788.0,0.17098296]
["bitfinex-derivatives","BTCF0:USTF0",1724669820367,0.799674,63789.0,63788.0,0.09271884]
["bitfinex-derivatives","BTCF0:USTF0",1724669821566,0.800674,63789.0,63788.0,0.09271884]
["bitfinex-derivatives","BTCF0:USTF0",1724669822968,0.361516,63789.0,63788.0,0.09271884]
["bitfinex-derivatives","BTCF0:USTF0",1724669823165,0.361516,63789.0,63788.0,0.21213141]
["bitfinex-derivatives","BTCF0:USTF0",1724669823366,0.361516,63789.0,63788.0,0.21212842]
["bitfinex-derivatives","BTCF0:USTF0",1724669823572,0.361516,63789.0,63788.0,0.29038805]
["bitfinex-derivatives","BTCF0:USTF0",1724669823865,0.361516,63789.0,63788.0,0.29038837]
["bitfinex-derivatives","BTCF0:USTF0",1724669824067,0.361516,63789.0,63788.0,0.21212842]
["bitfinex-derivatives","BTCF0:USTF0",1724669824269,0.361516,63789.0,63788.0,0.29039234]
["bitfinex-derivatives","BTCF0:USTF0",1724669824466,0.361516,63789.0,63788.0,0.2903928]
["bitfinex-derivatives","BTCF0:USTF0",1724669824667,0.361516,63789.0,63788.0,0.21212854]
["bitfinex-derivatives","BTCF0:USTF0",1724669825278,0.361516,63789.0,63788.0,0.23662858]
["bitfinex-derivatives","BTCF0:USTF0",1724669825476,0.361516,63789.0,63788.0,0.21156854]
["bitfinex-derivatives","BTCF0:USTF0",1724669825679,0.359516,63789.0,63788.0,0.21156854]
["bitfinex-derivatives","BTCF0:USTF0",1724669826985,0.359516,63789.0,63788.0,0.21157093]
["bitfinex-derivatives","BTCF0:USTF0",1724669827481,0.359516,63789.0,63788.0,0.23607214]
["bitfinex-derivatives","BTCF0:USTF0",1724669828476,0.477616,63789.0,63788.0,0.31434168]
["bitfinex-derivatives","BTCF0:USTF0",1724669829072,0.477616,63789.0,63788.0,0.11722244]
["bitfinex-derivatives","BTCF0:USTF0",1724669829073,0.838416,63789.0,63788.0,0.11722244]
["bitfinex-derivatives","BTCF0:USTF0",1724669830182,0.838416,63789.0,63788.0,0.14172427]
["bitfinex-derivatives","BTCF0:USTF0",1724669830680,0.838416,63789.0,63788.0,0.11722304]
["bitfinex-derivatives","BTCF0:USTF0",1724669830878,0.838416,63789.0,63788.0,0.11722364]
["bitfinex-derivatives","BTCF0:USTF0",1724669831785,0.838416,63789.0,63788.0,0.31490581]
["bitfinex-derivatives","BTCF0:USTF0",1724669831984,0.838416,63789.0,63788.0,0.23663627]
["bitfinex-derivatives","BTCF0:USTF0",1724669832380,0.477616,63789.0,63788.0,0.23663627]
["bitfinex-derivatives","BTCF0:USTF0",1724669835890,0.477616,63789.0,63788.0,0.23662883]
["bitfinex-derivatives","BTCF0:USTF0",1724669836299,0.477616,63789.0,63788.0,0.27582943]
["bitfinex-derivatives","BTCF0:USTF0",1724669836888,0.477616,63789.0,63788.0,0.23662883]
["bitfinex-derivatives","BTCF0:USTF0",1724669840100,0.477616,63789.0,63788.0,0.21212702]
["bitfinex-derivatives","BTCF0:USTF0",1724669840299,0.477616,63789.0,63788.0,0.05042748]
["bitfinex-derivatives","BTCF0:USTF0",1724669840494,0.477616,63789.0,63785.0,0.06265302]
["bitfinex-derivatives","BTCF0:USTF0",1724669840495,0.5717,63789.0,63785.0,0.06265302]
["bitfinex-derivatives","BTCF0:USTF0",1724669840700,0.11,63786.0,63779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724669840891,0.11,63780.0,63779.0,0.44694662]
["bitfinex-derivatives","BTCF0:USTF0",1724669841096,0.11,63780.0,63779.0,0.46654891]
["bitfinex-derivatives","BTCF0:USTF0",1724669841295,0.188369,63780.0,63779.0,0.02743229]
["bitfinex-derivatives","BTCF0:USTF0",1724669841499,0.23503216,63780.0,63779.0,0.01960229]
["bitfinex-derivatives","BTCF0:USTF0",1724669842196,0.188369,63780.0,63779.0,0.01960229]
["bitfinex-derivatives","BTCF0:USTF0",1724669842404,0.23503216,63780.0,63779.0,0.02743229]
["bitfinex-derivatives","BTCF0:USTF0",1724669842997,0.23503216,63780.0,63779.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1724669843209,0.21437282,63780.0,63779.0,0.02743385]
["bitfinex-derivatives","BTCF0:USTF0",1724669844310,0.21437282,63780.0,63779.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1724669844805,0.02600382,63780.0,63779.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1724669845004,0.5417,63789.0,63781.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1724669845005,0.3608,63789.0,63781.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1724669845197,0.078363,63785.0,63783.0,0.18824972]
["bitfinex-derivatives","BTCF0:USTF0",1724669845402,0.5008,63789.0,63783.0,0.19824972]
["bitfinex-derivatives","BTCF0:USTF0",1724669845602,0.5008,63789.0,63788.0,0.06260312]
["bitfinex-derivatives","BTCF0:USTF0",1724669845900,0.469158,63789.0,63788.0,0.06260312]
["bitfinex-derivatives","BTCF0:USTF0",1724669846102,0.070539,63788.0,63787.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724669846699,0.02560816,63789.0,63788.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1724669846899,0.078347,63798.0,63788.0,0.69881779]
["bitfinex-derivatives","BTCF0:USTF0",1724669847104,0.078343,63802.0,63798.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1724669847296,0.078343,63802.0,63801.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724669847503,0.078343,63802.0,63801.0,0.12959578]
["bitfinex-derivatives","BTCF0:USTF0",1724669847703,0.078343,63802.0,63801.0,0.17652]
["bitfinex-derivatives","BTCF0:USTF0",1724669847905,0.15674538,63802.0,63801.0,0.02741487]
["bitfinex-derivatives","BTCF0:USTF0",1724669848109,0.54754538,63802.0,63801.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1724669848410,0.070666,63799.0,63798.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724669848611,0.070666,63799.0,63798.0,0.02459732]
["bitfinex-derivatives","BTCF0:USTF0",1724669848809,0.070666,63799.0,63798.0,0.03227732]
["bitfinex-derivatives","BTCF0:USTF0",1724669849005,0.070666,63799.0,63798.0,0.03241732]
["bitfinex-derivatives","BTCF0:USTF0",1724669849211,0.070666,63799.0,63798.0,0.0274176]
["bitfinex-derivatives","BTCF0:USTF0",1724669849715,0.070666,63799.0,63798.0,0.02741748]
["bitfinex-derivatives","BTCF0:USTF0",1724669849912,0.070666,63799.0,63798.0,0.02741738]
["bitfinex-derivatives","BTCF0:USTF0",1724669850801,0.070666,63799.0,63798.0,0.03041738]
["bitfinex-derivatives","BTCF0:USTF0",1724669851202,0.070666,63799.0,63798.0,0.50065738]
["bitfinex-derivatives","BTCF0:USTF0",1724669851604,0.070666,63799.0,63798.0,0.03041738]
["bitfinex-derivatives","BTCF0:USTF0",1724669852018,0.070666,63799.0,63798.0,0.50065738]
["bitfinex-derivatives","BTCF0:USTF0",1724669852517,0.070666,63799.0,63798.0,0.48106]
["bitfinex-derivatives","BTCF0:USTF0",1724669852814,0.070666,63799.0,63798.0,0.54964527]
["bitfinex-derivatives","BTCF0:USTF0",1724669853611,0.074394,63797.0,63789.0,0.05833887]
["bitfinex-derivatives","BTCF0:USTF0",1724669853910,0.078363,63786.0,63778.0,0.09378489]
["bitfinex-derivatives","BTCF0:USTF0",1724669854110,0.078363,63786.0,63778.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1724669854111,0.07837,63780.0,63778.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1724669854305,0.07837,63780.0,63779.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1724669854616,0.07837,63780.0,63779.0,0.07702]
["bitfinex-derivatives","BTCF0:USTF0",1724669854815,3.87565664,63796.0,63779.0,0.07702]
["bitfinex-derivatives","BTCF0:USTF0",1724669854816,0.079349,63797.0,63780.0,0.47036]
["bitfinex-derivatives","BTCF0:USTF0",1724669855111,0.157698,63797.0,63796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724669855508,0.231092,63797.0,63796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724669855815,0.231092,63797.0,63782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724669855816,0.078366,63783.0,63782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724669856111,0.078366,63783.0,63782.0,0.65075505]
["bitfinex-derivatives","BTCF0:USTF0",1724669856304,0.078366,63783.0,63782.0,1.09757638]
["bitfinex-derivatives","BTCF0:USTF0",1724669856705,0.078366,63783.0,63782.0,0.62721638]
["bitfinex-derivatives","BTCF0:USTF0",1724669857017,0.078366,63783.0,63782.0,0.73694261]
["bitfinex-derivatives","BTCF0:USTF0",1724669857712,0.078366,63783.0,63782.0,0.62721638]
["bitfinex-derivatives","BTCF0:USTF0",1724669858312,0.079366,63783.0,63782.0,0.62721638]
["bitfinex-derivatives","BTCF0:USTF0",1724669858513,0.079366,63783.0,63776.0,0.36103517]
["bitfinex-derivatives","BTCF0:USTF0",1724669858514,0.156746,63777.0,63776.0,0.00023517]
["bitfinex-derivatives","BTCF0:USTF0",1724669858711,0.59194,63777.0,63776.0,0.00023517]
["bitfinex-derivatives","BTCF0:USTF0",1724669858919,4.39194,63777.0,63776.0,0.00023517]
["bitfinex-derivatives","BTCF0:USTF0",1724669859115,4.39194,63777.0,63776.0,0.00806517]
["bitfinex-derivatives","BTCF0:USTF0",1724669859312,4.39194,63777.0,63776.0,0.00023517]
["bitfinex-derivatives","BTCF0:USTF0",1724669859622,0.68234,63777.0,63776.0,0.00761517]
["bitfinex-derivatives","BTCF0:USTF0",1724669861211,0.68334,63777.0,63776.0,0.00761517]
["bitfinex-derivatives","BTCF0:USTF0",1724669863912,0.70921412,63777.0,63776.0,0.00761517]
["bitfinex-derivatives","BTCF0:USTF0",1724669866323,1.18758712,63777.0,63776.0,0.00761517]
["bitfinex-derivatives","BTCF0:USTF0",1724669866622,0.78758712,63777.0,63776.0,0.00761517]
["bitfinex-derivatives","BTCF0:USTF0",1724669867212,0.91302712,63777.0,63776.0,0.00761517]
["bitfinex-derivatives","BTCF0:USTF0",1724669867421,0.91302712,63777.0,63776.0,0.00806517]
["bitfinex-derivatives","BTCF0:USTF0",1724669868312,0.02687412,63777.0,63776.0,0.92846517]
["bitfinex-derivatives","BTCF0:USTF0",1724669868513,0.001,63777.0,63776.0,0.05806517]
["bitfinex-derivatives","BTCF0:USTF0",1724669868719,0.001,63777.0,63776.0,0.66603917]
["bitfinex-derivatives","BTCF0:USTF0",1724669869231,0.001,63777.0,63776.0,0.19563917]
["bitfinex-derivatives","BTCF0:USTF0",1724669869521,0.001,63777.0,63776.0,0.11726517]
["bitfinex-derivatives","BTCF0:USTF0",1724669869723,0.001,63777.0,63776.0,0.19563917]
["bitfinex-derivatives","BTCF0:USTF0",1724669870116,0.001,63777.0,63776.0,1.06603917]
["bitfinex-derivatives","BTCF0:USTF0",1724669870527,0.078362,63786.0,63776.0,1.01216764]
["bitfinex-derivatives","BTCF0:USTF0",1724669870715,0.00023517,63789.0,63776.0,0.20063917]
["bitfinex-derivatives","BTCF0:USTF0",1724669870716,0.001,63777.0,63776.0,0.20063917]
["bitfinex-derivatives","BTCF0:USTF0",1724669870922,0.00023517,63789.0,63777.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1724669871124,0.00023517,63789.0,63778.0,0.29450181]
["bitfinex-derivatives","BTCF0:USTF0",1724669871425,0.00023517,63789.0,63788.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1724669871625,0.00023517,63789.0,63788.0,0.648679]
["bitfinex-derivatives","BTCF0:USTF0",1724669871817,0.00023517,63789.0,63788.0,1.409479]
["bitfinex-derivatives","BTCF0:USTF0",1724669872026,0.00023517,63789.0,63788.0,1.43397643]
["bitfinex-derivatives","BTCF0:USTF0",1724669872227,0.00023517,63789.0,63788.0,1.44180643]
["bitfinex-derivatives","BTCF0:USTF0",1724669873430,0.00023517,63789.0,63788.0,1.56119173]
["bitfinex-derivatives","BTCF0:USTF0",1724669873927,0.00123517,63789.0,63788.0,1.56119173]
["bitfinex-derivatives","BTCF0:USTF0",1724669874625,0.00123517,63789.0,63788.0,1.56719173]
["bitfinex-derivatives","BTCF0:USTF0",1724669875327,0.439148,63797.0,63796.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1724669875328,0.3608,63797.0,63796.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1724669875530,0.3608,63797.0,63796.0,0.12835]
["bitfinex-derivatives","BTCF0:USTF0",1724669875827,0.10461472,63804.0,63796.0,0.12835]
["bitfinex-derivatives","BTCF0:USTF0",1724669875828,0.10461472,63804.0,63797.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1724669876029,0.078358,63789.0,63788.0,0.00376484]
["bitfinex-derivatives","BTCF0:USTF0",1724669876229,0.156716,63789.0,63788.0,0.00376484]
["bitfinex-derivatives","BTCF0:USTF0",1724669876427,3.926716,63789.0,63788.0,0.00376484]
["bitfinex-derivatives","BTCF0:USTF0",1724669876626,4.00111,63789.0,63788.0,0.01158484]
["bitfinex-derivatives","BTCF0:USTF0",1724669877016,0.23111,63789.0,63788.0,0.01158484]
["bitfinex-derivatives","BTCF0:USTF0",1724669877824,0.23111,63789.0,63788.0,0.00376484]
["bitfinex-derivatives","BTCF0:USTF0",1724669878028,0.26111,63789.0,63788.0,0.00376484]
["bitfinex-derivatives","BTCF0:USTF0",1724669878223,0.182752,63789.0,63788.0,0.00376484]
["bitfinex-derivatives","BTCF0:USTF0",1724669878426,0.078359,63788.0,63787.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1724669878731,0.079155,63792.0,63788.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1724669878923,0.079155,63792.0,63788.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1724669878924,0.3608,63789.0,63788.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1724669879319,0.435194,63789.0,63788.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1724669879524,0.514552,63789.0,63788.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1724669879935,0.544552,63789.0,63788.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1724669881827,0.57022538,63789.0,63788.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1724669882021,0.57022538,63789.0,63788.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724669882334,0.57022538,63789.0,63788.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1724669883131,0.57022538,63789.0,63788.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1724669883132,0.56922538,63789.0,63788.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1724669883324,0.57022538,63789.0,63788.0,0.00982]
["bitfinex-derivatives","BTCF0:USTF0",1724669884224,0.64858338,63789.0,63788.0,0.00982]
["bitfinex-derivatives","BTCF0:USTF0",1724669884823,0.64758338,63789.0,63788.0,0.00982]
["bitfinex-derivatives","BTCF0:USTF0",1724669885520,0.078377,63774.0,63773.0,0.0780314]
["bitfinex-derivatives","BTCF0:USTF0",1724669885722,0.074394,63769.0,63768.0,0.00011887]
["bitfinex-derivatives","BTCF0:USTF0",1724669885925,0.152777,63769.0,63768.0,0.00011887]
["bitfinex-derivatives","BTCF0:USTF0",1724669886123,0.18254183,63769.0,63768.0,0.00011887]
["bitfinex-derivatives","BTCF0:USTF0",1724669887034,0.3608,63770.0,63768.0,0.92055887]
["bitfinex-derivatives","BTCF0:USTF0",1724669887231,0.02628128,63772.0,63769.0,0.52554]
["bitfinex-derivatives","BTCF0:USTF0",1724669887440,0.078381,63771.0,63769.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1724669887838,0.078381,63771.0,63769.0,0.53554]
["bitfinex-derivatives","BTCF0:USTF0",1724669888033,0.078381,63771.0,63769.0,0.54252]
["bitfinex-derivatives","BTCF0:USTF0",1724669888229,0.078382,63770.0,63769.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1724669888632,0.078382,63770.0,63769.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1724669889233,0.078382,63770.0,63769.0,0.01798]
["bitfinex-derivatives","BTCF0:USTF0",1724669890133,0.156764,63770.0,63769.0,0.01798]
["bitfinex-derivatives","BTCF0:USTF0",1724669890332,0.26092283,63770.0,63769.0,0.00883]
["bitfinex-derivatives","BTCF0:USTF0",1724669891035,0.26192283,63770.0,63769.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1724669897642,0.001,63770.0,63769.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1724669897832,0.001,63770.0,63769.0,0.569653]
["bitfinex-derivatives","BTCF0:USTF0",1724669898038,0.001,63770.0,63769.0,0.677553]
["bitfinex-derivatives","BTCF0:USTF0",1724669898236,0.001,63770.0,63769.0,0.59917]
["bitfinex-derivatives","BTCF0:USTF0",1724669899838,0.079382,63770.0,63769.0,0.59917]
["bitfinex-derivatives","BTCF0:USTF0",1724669900040,0.079382,63770.0,63769.0,0.17551619]
["bitfinex-derivatives","BTCF0:USTF0",1724669901245,0.079382,63770.0,63769.0,0.12873]
["bitfinex-derivatives","BTCF0:USTF0",1724669901445,0.079382,63770.0,63769.0,0.17552129]
["bitfinex-derivatives","BTCF0:USTF0",1724669901648,0.079782,63770.0,63769.0,0.17552129]
["bitfinex-derivatives","BTCF0:USTF0",1724669902149,0.079782,63770.0,63769.0,0.12873]
["bitfinex-derivatives","BTCF0:USTF0",1724669902335,0.079782,63770.0,63769.0,0.207113]
["bitfinex-derivatives","BTCF0:USTF0",1724669904144,0.0014,63770.0,63769.0,0.207113]
["bitfinex-derivatives","BTCF0:USTF0",1724669905042,0.0014,63770.0,63769.0,0.40457464]
["bitfinex-derivatives","BTCF0:USTF0",1724669905251,0.0014,63770.0,63769.0,0.2851444]
["bitfinex-derivatives","BTCF0:USTF0",1724669905551,0.0014,63770.0,63769.0,0.40457464]
["bitfinex-derivatives","BTCF0:USTF0",1724669906045,0.0014,63770.0,63769.0,0.32654324]
["bitfinex-derivatives","BTCF0:USTF0",1724669906243,0.0014,63770.0,63769.0,0.40492624]
["bitfinex-derivatives","BTCF0:USTF0",1724669907038,0.0014,63770.0,63769.0,1.27536624]
["bitfinex-derivatives","BTCF0:USTF0",1724669907249,0.0014,63770.0,63769.0,1.29987095]
["bitfinex-derivatives","BTCF0:USTF0",1724669907450,0.07836,63788.0,63787.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1724669907646,0.3608,63794.0,63791.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1724669907647,0.152751,63792.0,63791.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1724669908437,0.152751,63792.0,63791.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1724669908643,0.074394,63792.0,63791.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1724669908846,0.00023517,63798.0,63791.0,0.26535592]
["bitfinex-derivatives","BTCF0:USTF0",1724669909044,0.074394,63795.0,63793.0,0.07812796]
["bitfinex-derivatives","BTCF0:USTF0",1724669909236,0.074394,63795.0,63793.0,0.08809536]
["bitfinex-derivatives","BTCF0:USTF0",1724669909442,0.074394,63795.0,63794.0,0.15644736]
["bitfinex-derivatives","BTCF0:USTF0",1724669909639,0.10520153,63798.0,63796.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1724669909939,0.10520153,63798.0,63796.0,0.088348]
["bitfinex-derivatives","BTCF0:USTF0",1724669910549,0.10520153,63798.0,63797.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1724669911144,0.10520153,63798.0,63797.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1724669911748,0.10520153,63798.0,63797.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1724669913252,0.17959553,63798.0,63797.0,0.05762606]
["bitfinex-derivatives","BTCF0:USTF0",1724669913458,0.17959553,63798.0,63797.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1724669914943,0.0008,63811.0,63797.0,2.1989168]
["bitfinex-derivatives","BTCF0:USTF0",1724669915150,0.06221711,63820.0,63797.0,2.1989168]
["bitfinex-derivatives","BTCF0:USTF0",1724669915151,0.078321,63820.0,63810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724669915449,0.05534265,63820.0,63815.0,0.04671925]
["bitfinex-derivatives","BTCF0:USTF0",1724669915751,0.078325,63816.0,63810.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1724669915952,0.27,63817.0,63810.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1724669916152,0.29976483,63817.0,63810.0,0.00959]
["bitfinex-derivatives","BTCF0:USTF0",1724669916347,0.078329,63813.0,63810.0,0.00959]
["bitfinex-derivatives","BTCF0:USTF0",1724669916547,0.0004,63811.0,63810.0,0.00959]
["bitfinex-derivatives","BTCF0:USTF0",1724669916954,0.0004,63811.0,63810.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1724669917464,0.0004,63811.0,63810.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1724669918043,0.0004,63811.0,63810.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1724669918249,0.10949583,63811.0,63810.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1724669919046,0.13585333,63811.0,63810.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1724669922357,0.11313517,63819.0,63810.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1724669922358,0.3608,63832.0,63811.0,0.47012]
["bitfinex-derivatives","BTCF0:USTF0",1724669922652,0.3608,63832.0,63827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724669922844,0.39056483,63832.0,63827.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1724669923048,0.39056483,63832.0,63827.0,0.33783]
["bitfinex-derivatives","BTCF0:USTF0",1724669923245,0.39056483,63832.0,63827.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1724669923549,0.0585,63831.0,63827.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1724669924057,0.13492147,63831.0,63827.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1724669924258,0.07831,63828.0,63827.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1724669924454,0.07831,63828.0,63827.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1724669924658,0.10807483,63828.0,63827.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1724669925953,0.02976483,63828.0,63827.0,0.089141]
["bitfinex-derivatives","BTCF0:USTF0",1724669927554,0.38636385,63832.0,63831.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1724669927769,0.41612868,63832.0,63831.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1724669928360,4.18612868,63832.0,63831.0,0.086087]
["bitfinex-derivatives","BTCF0:USTF0",1724669928661,4.18612868,63832.0,63831.0,0.00778]
["bitfinex-derivatives","BTCF0:USTF0",1724669929758,0.41612868,63832.0,63831.0,0.00778]
["bitfinex-derivatives","BTCF0:USTF0",1724669929962,0.06301711,63840.0,63839.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1724669930152,0.06221711,63840.0,63839.0,0.539097]
["bitfinex-derivatives","BTCF0:USTF0",1724669930347,0.04632726,63836.0,63831.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1724669930552,0.02976483,63836.0,63831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724669930956,0.078315,63824.0,63820.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1724669931252,0.3608,63827.0,63823.0,0.00805517]
["bitfinex-derivatives","BTCF0:USTF0",1724669931452,0.078315,63824.0,63823.0,0.00805517]
["bitfinex-derivatives","BTCF0:USTF0",1724669931653,0.0004,63824.0,63823.0,0.00805517]
["bitfinex-derivatives","BTCF0:USTF0",1724669932160,0.0004,63824.0,63823.0,0.08637117]
["bitfinex-derivatives","BTCF0:USTF0",1724669933453,0.0004,63824.0,63823.0,0.09337117]
["bitfinex-derivatives","BTCF0:USTF0",1724669935060,0.0004,63824.0,63823.0,0.01505517]
["bitfinex-derivatives","BTCF0:USTF0",1724669935755,0.078715,63824.0,63823.0,0.01505517]
["bitfinex-derivatives","BTCF0:USTF0",1724669936960,0.00092,63826.0,63823.0,0.97421117]
["bitfinex-derivatives","BTCF0:USTF0",1724669937161,0.109,63837.0,63836.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1724669937358,0.109,63837.0,63836.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1724669937954,0.187299,63837.0,63836.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724669938161,0.187299,63837.0,63836.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1724669938950,3.957299,63837.0,63836.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1724669940060,3.960299,63837.0,63836.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1724669941153,3.91176483,63837.0,63836.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1724669941360,0.078307,63831.0,63830.0,0.32579301]
["bitfinex-derivatives","BTCF0:USTF0",1724669941670,0.078307,63831.0,63830.0,0.33361301]
["bitfinex-derivatives","BTCF0:USTF0",1724669941857,0.06221711,63836.0,63830.0,1.31361301]
["bitfinex-derivatives","BTCF0:USTF0",1724669942061,0.0783,63836.0,63835.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1724669942365,0.003,63837.0,63835.0,0.37822]
["bitfinex-derivatives","BTCF0:USTF0",1724669942567,0.0593,63837.0,63835.0,0.37822]
["bitfinex-derivatives","BTCF0:USTF0",1724669942760,0.0563,63837.0,63835.0,0.37822]
["bitfinex-derivatives","BTCF0:USTF0",1724669943564,0.0563,63837.0,63835.0,0.38722]
["bitfinex-derivatives","BTCF0:USTF0",1724669944157,0.0563,63837.0,63835.0,0.37822]
["bitfinex-derivatives","BTCF0:USTF0",1724669944464,0.0563,63837.0,63835.0,0.38722]
["bitfinex-derivatives","BTCF0:USTF0",1724669945359,0.01145209,63848.0,63836.0,0.46996]
["bitfinex-derivatives","BTCF0:USTF0",1724669945563,0.02647918,63849.0,63848.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1724669945764,0.02596342,63852.0,63848.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1724669945965,0.3608,63857.0,63848.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1724669946163,0.078276,63856.0,63848.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1724669946373,0.078276,63856.0,63849.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1724669946374,0.078282,63852.0,63849.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1724669946665,0.078282,63852.0,63849.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1724669947072,0.078282,63852.0,63851.0,0.04673464]
["bitfinex-derivatives","BTCF0:USTF0",1724669947477,0.078276,63856.0,63851.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1724669947766,0.078276,63856.0,63851.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1724669947767,0.001,63852.0,63851.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1724669948462,0.001,63852.0,63851.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1724669948663,0.079281,63852.0,63851.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1724669949663,0.10904583,63852.0,63851.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1724669949867,0.10804583,63852.0,63851.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1724669950369,0.078282,63851.0,63850.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1724669950561,0.02976483,63852.0,63846.0,0.00805498]
["bitfinex-derivatives","BTCF0:USTF0",1724669950767,0.3608,63847.0,63846.0,0.00805498]
["bitfinex-derivatives","BTCF0:USTF0",1724669951272,0.439487,63847.0,63846.0,0.00805498]
["bitfinex-derivatives","BTCF0:USTF0",1724669951770,0.439487,63847.0,63846.0,0.05480075]
["bitfinex-derivatives","BTCF0:USTF0",1724669951971,0.439487,63847.0,63846.0,0.00805498]
["bitfinex-derivatives","BTCF0:USTF0",1724669952169,0.439487,63847.0,63846.0,0.05480075]
["bitfinex-derivatives","BTCF0:USTF0",1724669952475,0.078687,63847.0,63846.0,0.00805498]
["bitfinex-derivatives","BTCF0:USTF0",1724669952862,0.078687,63847.0,63846.0,0.05482015]
["bitfinex-derivatives","BTCF0:USTF0",1724669953667,0.078687,63847.0,63846.0,0.05582015]
["bitfinex-derivatives","BTCF0:USTF0",1724669954077,0.078687,63847.0,63846.0,0.00905498]
["bitfinex-derivatives","BTCF0:USTF0",1724669955071,0.10845183,63847.0,63846.0,0.00905498]
["bitfinex-derivatives","BTCF0:USTF0",1724669955466,0.13422648,63847.0,63846.0,0.00905498]
["bitfinex-derivatives","BTCF0:USTF0",1724669955665,0.21251348,63847.0,63846.0,0.00905498]
["bitfinex-derivatives","BTCF0:USTF0",1724669956471,0.29080048,63847.0,63846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724669956660,0.56080048,63847.0,63846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724669956965,0.078297,63839.0,63836.0,0.04676517]
["bitfinex-derivatives","BTCF0:USTF0",1724669957170,0.078299,63837.0,63836.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1724669957366,0.078299,63837.0,63836.0,0.05458517]
["bitfinex-derivatives","BTCF0:USTF0",1724669957569,0.10806383,63837.0,63836.0,0.05458517]
["bitfinex-derivatives","BTCF0:USTF0",1724669957773,0.10846383,63837.0,63836.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1724669959978,0.10846383,63837.0,63836.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1724669960168,0.16236383,63837.0,63836.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1724669960363,0.18807139,63837.0,63836.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1724669960566,0.18807139,63837.0,63836.0,0.06358517]
["bitfinex-derivatives","BTCF0:USTF0",1724669961267,0.18807139,63837.0,63836.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1724669961671,0.18807139,63837.0,63836.0,0.06358517]
["bitfinex-derivatives","BTCF0:USTF0",1724669962070,0.18807139,63837.0,63836.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1724669963370,0.26596311,63837.0,63836.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1724669964265,0.18807139,63837.0,63836.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1724669964464,0.21345751,63837.0,63836.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1724669965976,0.26637239,63837.0,63836.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1724669966181,0.29175803,63837.0,63836.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1724669967774,0.21345703,63837.0,63836.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1724669968882,0.234924,63831.0,63830.0,0.00023498]
["bitfinex-derivatives","BTCF0:USTF0",1724669969080,0.595724,63831.0,63830.0,0.04711213]
["bitfinex-derivatives","BTCF0:USTF0",1724669969281,0.62548883,63831.0,63830.0,0.00023498]
["bitfinex-derivatives","BTCF0:USTF0",1724669969584,4.39588883,63831.0,63830.0,0.00023498]
["bitfinex-derivatives","BTCF0:USTF0",1724669970778,4.39588883,63831.0,63830.0,0.00923498]
["bitfinex-derivatives","BTCF0:USTF0",1724669972580,4.39688883,63831.0,63830.0,0.00623498]
["bitfinex-derivatives","BTCF0:USTF0",1724669975384,4.03608883,63831.0,63830.0,0.00623498]
["bitfinex-derivatives","BTCF0:USTF0",1724669975584,4.39688883,63831.0,63830.0,0.00623498]
["bitfinex-derivatives","BTCF0:USTF0",1724669975883,0.62688883,63831.0,63830.0,0.00623498]
["bitfinex-derivatives","BTCF0:USTF0",1724669976390,4.39688883,63831.0,63830.0,0.00623498]
["bitfinex-derivatives","BTCF0:USTF0",1724669977488,4.86688883,63831.0,63830.0,0.00623498]
["bitfinex-derivatives","BTCF0:USTF0",1724669981085,4.99680883,63831.0,63830.0,0.00623498]
["bitfinex-derivatives","BTCF0:USTF0",1724669984085,0.078316,63825.0,63821.0,0.04687715]
["bitfinex-derivatives","BTCF0:USTF0",1724669984290,0.439119,63822.0,63821.0,0.0468246]
["bitfinex-derivatives","BTCF0:USTF0",1724669984791,0.54760283,63822.0,63821.0,0.0468246]
["bitfinex-derivatives","BTCF0:USTF0",1724669985476,0.078324,63818.0,63815.0,0.06254783]
["bitfinex-derivatives","BTCF0:USTF0",1724669985677,0.3608,63816.0,63815.0,0.00023498]
["bitfinex-derivatives","BTCF0:USTF0",1724669985877,0.439127,63816.0,63815.0,0.04707757]
["bitfinex-derivatives","BTCF0:USTF0",1724669986082,0.439127,63816.0,63815.0,0.05489757]
["bitfinex-derivatives","BTCF0:USTF0",1724669986284,0.439527,63816.0,63815.0,0.05489757]
["bitfinex-derivatives","BTCF0:USTF0",1724669986490,0.54761883,63816.0,63815.0,0.05489757]
["bitfinex-derivatives","BTCF0:USTF0",1724669987286,0.54861883,63816.0,63815.0,0.06789757]
["bitfinex-derivatives","BTCF0:USTF0",1724669988590,0.54861883,63816.0,63815.0,0.02105498]
["bitfinex-derivatives","BTCF0:USTF0",1724669989091,0.18781883,63816.0,63815.0,0.02105498]
["bitfinex-derivatives","BTCF0:USTF0",1724669989486,0.54861883,63816.0,63815.0,0.02105498]
["bitfinex-derivatives","BTCF0:USTF0",1724669990794,0.57516845,63816.0,63815.0,0.02105498]
["bitfinex-derivatives","BTCF0:USTF0",1724669992505,0.46707662,63816.0,63815.0,0.02105498]
["bitfinex-derivatives","BTCF0:USTF0",1724669993593,0.46707662,63816.0,63815.0,0.06789757]
["bitfinex-derivatives","BTCF0:USTF0",1724669994798,0.46707662,63816.0,63815.0,0.02105498]
["bitfinex-derivatives","BTCF0:USTF0",1724669995999,0.46707662,63816.0,63815.0,0.03105498]
["bitfinex-derivatives","BTCF0:USTF0",1724669996198,0.38874962,63816.0,63815.0,0.57950298]
["bitfinex-derivatives","BTCF0:USTF0",1724669996394,0.38874962,63816.0,63815.0,0.97950298]
["bitfinex-derivatives","BTCF0:USTF0",1724669997608,0.38874962,63816.0,63815.0,1.04181583]
["bitfinex-derivatives","BTCF0:USTF0",1724669997895,0.02794962,63816.0,63815.0,1.04181583]
["bitfinex-derivatives","BTCF0:USTF0",1724669998201,0.02794962,63816.0,63815.0,0.97950298]
["bitfinex-derivatives","BTCF0:USTF0",1724669998399,0.10627662,63816.0,63815.0,0.97950298]
["bitfinex-derivatives","BTCF0:USTF0",1724669998599,0.10627662,63816.0,63815.0,0.10938298]
["bitfinex-derivatives","BTCF0:USTF0",1724669999799,0.29269545,63816.0,63815.0,0.08580976]
["bitfinex-derivatives","BTCF0:USTF0",1724670000015,0.41099545,63816.0,63815.0,0.01323498]
["bitfinex-derivatives","BTCF0:USTF0",1724670000305,4.18099545,63816.0,63815.0,0.01323498]
["bitfinex-derivatives","BTCF0:USTF0",1724670000497,4.10266845,63816.0,63815.0,0.01323498]
["bitfinex-derivatives","BTCF0:USTF0",1724670000993,4.18099545,63816.0,63815.0,0.01323498]
["bitfinex-derivatives","BTCF0:USTF0",1724670001400,4.10266845,63816.0,63815.0,0.01323498]
["bitfinex-derivatives","BTCF0:USTF0",1724670001593,4.18099545,63816.0,63815.0,0.01323498]
["bitfinex-derivatives","BTCF0:USTF0",1724670002101,4.10266845,63816.0,63815.0,0.01323498]
["bitfinex-derivatives","BTCF0:USTF0",1724670002300,0.14624962,63816.0,63815.0,0.01323498]
["bitfinex-derivatives","BTCF0:USTF0",1724670002504,0.16587662,63816.0,63815.0,0.01323498]
["bitfinex-derivatives","BTCF0:USTF0",1724670002807,0.16587662,63816.0,63815.0,0.02105498]
["bitfinex-derivatives","BTCF0:USTF0",1724670003004,0.10627662,63816.0,63815.0,0.02105498]
["bitfinex-derivatives","BTCF0:USTF0",1724670004402,0.10627662,63816.0,63815.0,0.03105498]
["bitfinex-derivatives","BTCF0:USTF0",1724670005004,0.10627662,63816.0,63815.0,0.02105498]
["bitfinex-derivatives","BTCF0:USTF0",1724670005994,0.10627662,63816.0,63815.0,0.08361809]
["bitfinex-derivatives","BTCF0:USTF0",1724670007515,0.10627662,63816.0,63815.0,0.02105498]
["bitfinex-derivatives","BTCF0:USTF0",1724670007808,0.078328,63815.0,63812.0,0.04693707]
["bitfinex-derivatives","BTCF0:USTF0",1724670008105,0.156672,63808.0,63807.0,0.00758239]
["bitfinex-derivatives","BTCF0:USTF0",1724670008306,0.078345,63801.0,63800.0,0.06258197]
["bitfinex-derivatives","BTCF0:USTF0",1724670008501,0.42669,63801.0,63800.0,0.06258197]
["bitfinex-derivatives","BTCF0:USTF0",1724670008706,0.156692,63800.0,63799.0,0.06258197]
["bitfinex-derivatives","BTCF0:USTF0",1724670008910,0.078352,63795.0,63794.0,0.00023498]
["bitfinex-derivatives","BTCF0:USTF0",1724670009102,0.078352,63795.0,63794.0,0.12962667]
["bitfinex-derivatives","BTCF0:USTF0",1724670009297,0.078352,63795.0,63794.0,0.03473262]
["bitfinex-derivatives","BTCF0:USTF0",1724670009499,0.078352,63795.0,63794.0,0.04255262]
["bitfinex-derivatives","BTCF0:USTF0",1724670010211,0.078352,63795.0,63794.0,0.01805498]
["bitfinex-derivatives","BTCF0:USTF0",1724670010407,0.078352,63795.0,63794.0,0.04255262]
["bitfinex-derivatives","BTCF0:USTF0",1724670011713,0.079352,63795.0,63794.0,0.04255262]
["bitfinex-derivatives","BTCF0:USTF0",1724670012814,0.10501579,63795.0,63794.0,0.04255262]
["bitfinex-derivatives","BTCF0:USTF0",1724670013700,0.10501579,63795.0,63794.0,0.01805498]
["bitfinex-derivatives","BTCF0:USTF0",1724670014008,0.10501579,63795.0,63794.0,0.04255263]
["bitfinex-derivatives","BTCF0:USTF0",1724670016211,0.10541579,63795.0,63794.0,0.04255263]
["bitfinex-derivatives","BTCF0:USTF0",1724670017312,0.10541579,63795.0,63794.0,0.1050361]
["bitfinex-derivatives","BTCF0:USTF0",1724670017909,0.10541579,63795.0,63794.0,0.04255263]
["bitfinex-derivatives","BTCF0:USTF0",1724670018107,0.235089,63786.0,63785.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1724670018411,0.078365,63785.0,63782.0,0.06248975]
["bitfinex-derivatives","BTCF0:USTF0",1724670018610,0.139065,63785.0,63775.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1724670018808,0.078376,63776.0,63775.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724670019412,0.078776,63776.0,63775.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724670020720,0.078776,63776.0,63775.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1724670020915,0.078776,63776.0,63775.0,0.11023147]
["bitfinex-derivatives","BTCF0:USTF0",1724670020916,0.079776,63776.0,63775.0,0.11023147]
["bitfinex-derivatives","BTCF0:USTF0",1724670021108,0.079776,63776.0,63775.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1724670022107,0.236528,63776.0,63775.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1724670022321,0.26643563,63776.0,63775.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1724670023311,0.21479858,63776.0,63775.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1724670023818,0.21379858,63776.0,63775.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1724670024017,0.13642258,63776.0,63775.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1724670024221,0.26446258,63776.0,63775.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1724670025117,0.13642258,63776.0,63775.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1724670025318,0.26446258,63776.0,63775.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1724670025518,0.13642258,63776.0,63775.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1724670026817,0.21479858,63776.0,63775.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1724670029222,0.13642258,63776.0,63775.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1724670029626,0.21479858,63776.0,63775.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1724670031113,0.13642258,63776.0,63775.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1724670031424,0.21479858,63776.0,63775.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1724670031612,0.13642258,63776.0,63775.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1724670034228,0.21479858,63776.0,63775.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1724670034921,0.13642258,63776.0,63775.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1724670036220,0.21479858,63776.0,63775.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1724670036820,0.13642258,63776.0,63775.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1724670037230,0.21479858,63776.0,63775.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1724670039434,0.13642258,63776.0,63775.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1724670040230,0.02828175,63776.0,63775.0,0.654974]
["bitfinex-derivatives","BTCF0:USTF0",1724670040426,0.059,63780.0,63779.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1724670040629,0.07836,63789.0,63781.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1724670040828,0.06,63789.0,63781.0,0.449169]
["bitfinex-derivatives","BTCF0:USTF0",1724670041128,0.06,63789.0,63781.0,0.51939885]
["bitfinex-derivatives","BTCF0:USTF0",1724670041427,0.00027699,63782.0,63781.0,0.5194133]
["bitfinex-derivatives","BTCF0:USTF0",1724670041628,0.02662745,63782.0,63781.0,0.1586133]
["bitfinex-derivatives","BTCF0:USTF0",1724670041830,0.00027699,63782.0,63781.0,0.096189]
["bitfinex-derivatives","BTCF0:USTF0",1724670042931,0.00127699,63782.0,63781.0,0.096189]
["bitfinex-derivatives","BTCF0:USTF0",1724670043324,0.47020982,63782.0,63781.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1724670043521,0.62594582,63782.0,63781.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1724670043824,0.62594582,63782.0,63781.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1724670043825,0.62694582,63782.0,63781.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1724670044029,0.070556,63776.0,63775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724670044527,0.46112083,63776.0,63775.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1724670044824,0.46152083,63776.0,63775.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1724670046231,0.46252083,63776.0,63775.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1724670047236,0.48883339,63776.0,63775.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1724670047539,0.48883339,63776.0,63775.0,0.0706443]
["bitfinex-derivatives","BTCF0:USTF0",1724670047840,0.56720939,63776.0,63775.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1724670048221,0.56620939,63776.0,63775.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1724670048428,0.56720939,63776.0,63775.0,0.0706443]
["bitfinex-derivatives","BTCF0:USTF0",1724670052732,0.56720939,63776.0,63775.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1724670055031,0.56720939,63776.0,63775.0,0.07084752]
["bitfinex-derivatives","BTCF0:USTF0",1724670055334,0.56720939,63776.0,63775.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1724670055527,0.56720939,63776.0,63775.0,0.07084752]
["bitfinex-derivatives","BTCF0:USTF0",1724670055936,0.48883339,63776.0,63775.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1724670060635,0.45906856,63776.0,63775.0,0.01822]
["bitfinex-derivatives","BTCF0:USTF0",1724670061138,0.45906856,63776.0,63775.0,0.2156405]
["bitfinex-derivatives","BTCF0:USTF0",1724670061834,0.45906856,63776.0,63775.0,0.24014654]
["bitfinex-derivatives","BTCF0:USTF0",1724670062034,0.38851256,63776.0,63775.0,0.31852354]
["bitfinex-derivatives","BTCF0:USTF0",1724670062238,0.38851256,63776.0,63775.0,0.24053835]
["bitfinex-derivatives","BTCF0:USTF0",1724670062447,0.38851256,63776.0,63775.0,0.26504402]
["bitfinex-derivatives","BTCF0:USTF0",1724670063037,0.02771256,63776.0,63775.0,0.70422102]
["bitfinex-derivatives","BTCF0:USTF0",1724670063338,0.00027699,63782.0,63781.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1724670063542,0.00027699,63782.0,63781.0,1.54376983]
["bitfinex-derivatives","BTCF0:USTF0",1724670063842,0.02799126,63788.0,63781.0,1.85630762]
["bitfinex-derivatives","BTCF0:USTF0",1724670064152,0.3984872,63804.0,63781.0,1.85630762]
["bitfinex-derivatives","BTCF0:USTF0",1724670064153,0.078349,63798.0,63797.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1724670064331,0.02976483,63800.0,63799.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1724670064533,0.02976483,63800.0,63799.0,0.10284741]
["bitfinex-derivatives","BTCF0:USTF0",1724670064534,0.02890605,63800.0,63799.0,0.10284741]
["bitfinex-derivatives","BTCF0:USTF0",1724670064839,0.1197,63801.0,63799.0,0.11066741]
["bitfinex-derivatives","BTCF0:USTF0",1724670065039,0.22780983,63801.0,63800.0,0.0870412]
["bitfinex-derivatives","BTCF0:USTF0",1724670065241,0.22604191,63801.0,63800.0,0.0870412]
["bitfinex-derivatives","BTCF0:USTF0",1724670065440,0.22604191,63801.0,63800.0,0.03232041]
["bitfinex-derivatives","BTCF0:USTF0",1724670065932,0.22604191,63801.0,63800.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1724670066537,0.22604191,63801.0,63793.0,0.00023517]
["bitfinex-derivatives","BTCF0:USTF0",1724670066538,0.17746174,63801.0,63793.0,0.00023517]
["bitfinex-derivatives","BTCF0:USTF0",1724670066733,0.156708,63794.0,63793.0,0.00023517]
["bitfinex-derivatives","BTCF0:USTF0",1724670067236,0.078362,63787.0,63782.0,0.06254079]
["bitfinex-derivatives","BTCF0:USTF0",1724670067437,0.078362,63787.0,63783.0,0.02450206]
["bitfinex-derivatives","BTCF0:USTF0",1724670067438,0.1258,63786.0,63783.0,0.02450206]
["bitfinex-derivatives","BTCF0:USTF0",1724670067636,0.1258,63786.0,63784.0,0.02450206]
["bitfinex-derivatives","BTCF0:USTF0",1724670067843,0.1258,63786.0,63785.0,0.02450206]
["bitfinex-derivatives","BTCF0:USTF0",1724670069333,0.078365,63785.0,63784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724670069539,0.078368,63782.0,63779.0,0.00023517]
["bitfinex-derivatives","BTCF0:USTF0",1724670069740,0.078368,63782.0,63780.0,0.02450401]
["bitfinex-derivatives","BTCF0:USTF0",1724670069942,0.10813283,63782.0,63781.0,0.02450401]
["bitfinex-derivatives","BTCF0:USTF0",1724670070442,0.02976483,63782.0,63779.0,0.00023517]
["bitfinex-derivatives","BTCF0:USTF0",1724670070647,0.02976483,63782.0,63781.0,0.02450444]
["bitfinex-derivatives","BTCF0:USTF0",1724670070946,0.078366,63784.0,63780.0,0.02450444]
["bitfinex-derivatives","BTCF0:USTF0",1724670071142,0.078366,63784.0,63781.0,0.02450444]
["bitfinex-derivatives","BTCF0:USTF0",1724670071349,0.078366,63784.0,63782.0,0.02450444]
["bitfinex-derivatives","BTCF0:USTF0",1724670071540,0.078366,63784.0,63783.0,0.02450444]
["bitfinex-derivatives","BTCF0:USTF0",1724670072246,0.079366,63784.0,63783.0,0.02450444]
["bitfinex-derivatives","BTCF0:USTF0",1724670073048,0.078366,63784.0,63783.0,0.03332444]
["bitfinex-derivatives","BTCF0:USTF0",1724670073344,0.078366,63784.0,63783.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1724670074247,0.078366,63784.0,63783.0,0.03332391]
["bitfinex-derivatives","BTCF0:USTF0",1724670074444,0.078366,63784.0,63783.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1724670074845,0.45649783,63784.0,63783.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1724670075043,0.45649783,63784.0,63783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724670075044,0.37813083,63784.0,63783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724670075447,0.37813083,63784.0,63783.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1724670075448,0.23585083,63784.0,63783.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1724670075752,0.15369531,63786.0,63783.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1724670075753,0.12772,63785.0,63783.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1724670075939,0.15369531,63786.0,63783.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1724670076138,0.18346014,63786.0,63783.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1724670076338,0.18346014,63786.0,63784.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1724670076543,0.18346014,63786.0,63785.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1724670077145,0.18346014,63786.0,63785.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1724670077748,0.18346014,63786.0,63785.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1724670079142,0.18346014,63786.0,63785.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1724670079844,0.26182314,63786.0,63785.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1724670081245,0.26182314,63786.0,63785.0,0.01882]
["bitfinex-derivatives","BTCF0:USTF0",1724670081847,0.26182314,63786.0,63785.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1724670083954,0.26182314,63786.0,63785.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1724670084148,0.26182314,63786.0,63785.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1724670085656,0.34018614,63786.0,63785.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1724670085951,0.38684599,63786.0,63785.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1724670086148,0.45024599,63786.0,63785.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1724670086346,0.40358614,63786.0,63785.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1724670086551,4.17358614,63786.0,63785.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1724670089349,4.23582811,63786.0,63785.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1724670089550,4.17358614,63786.0,63785.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1724670090444,4.09522314,63786.0,63785.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1724670090644,4.09522314,63786.0,63785.0,0.03332345]
["bitfinex-derivatives","BTCF0:USTF0",1724670090848,0.32522314,63786.0,63785.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1724670091043,0.32522314,63786.0,63785.0,0.03332343]
["bitfinex-derivatives","BTCF0:USTF0",1724670091243,0.32622314,63786.0,63785.0,0.10586422]
["bitfinex-derivatives","BTCF0:USTF0",1724670091453,0.32622314,63786.0,63785.0,0.04332343]
["bitfinex-derivatives","BTCF0:USTF0",1724670092448,0.32622314,63786.0,63785.0,0.10586422]
["bitfinex-derivatives","BTCF0:USTF0",1724670092649,0.32622314,63786.0,63785.0,0.08136079]
["bitfinex-derivatives","BTCF0:USTF0",1724670092951,0.32622314,63786.0,63785.0,0.01882]
["bitfinex-derivatives","BTCF0:USTF0",1724670093251,0.32622314,63786.0,63785.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1724670093451,0.32622314,63786.0,63785.0,0.01882]
["bitfinex-derivatives","BTCF0:USTF0",1724670093452,0.40458614,63786.0,63785.0,0.01882]
["bitfinex-derivatives","BTCF0:USTF0",1724670095660,0.45124093,63786.0,63785.0,0.01882]
["bitfinex-derivatives","BTCF0:USTF0",1724670096360,0.40458614,63786.0,63785.0,0.01882]
["bitfinex-derivatives","BTCF0:USTF0",1724670096751,0.45131722,63786.0,63785.0,0.08136079]
["bitfinex-derivatives","BTCF0:USTF0",1724670096954,0.40458614,63786.0,63785.0,0.08136079]
["bitfinex-derivatives","BTCF0:USTF0",1724670097157,0.45131815,63786.0,63785.0,0.08136079]
["bitfinex-derivatives","BTCF0:USTF0",1724670097354,0.40458614,63786.0,63785.0,0.08136079]
["bitfinex-derivatives","BTCF0:USTF0",1724670100654,0.48294914,63786.0,63785.0,0.08136079]
["bitfinex-derivatives","BTCF0:USTF0",1724670100859,0.40458614,63786.0,63785.0,0.08136079]
["bitfinex-derivatives","BTCF0:USTF0",1724670101054,0.40458614,63786.0,63785.0,0.01882]
["bitfinex-derivatives","BTCF0:USTF0",1724670101055,0.46682811,63786.0,63785.0,0.01882]
["bitfinex-derivatives","BTCF0:USTF0",1724670101255,0.235098,63784.0,63783.0,0.06254079]
["bitfinex-derivatives","BTCF0:USTF0",1724670101456,0.235098,63784.0,63783.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1724670101759,0.235098,63784.0,63782.0,0.06254079]
["bitfinex-derivatives","BTCF0:USTF0",1724670101760,0.235101,63783.0,63782.0,0.06254079]
["bitfinex-derivatives","BTCF0:USTF0",1724670102063,0.26486583,63783.0,63782.0,0.07036079]
["bitfinex-derivatives","BTCF0:USTF0",1724670102458,0.26526583,63783.0,63782.0,0.07036079]
["bitfinex-derivatives","BTCF0:USTF0",1724670102859,0.26526583,63783.0,63782.0,0.06254079]
["bitfinex-derivatives","BTCF0:USTF0",1724670103063,0.10953183,63783.0,63779.0,0.00023517]
["bitfinex-derivatives","BTCF0:USTF0",1724670103356,0.92816001,63780.0,63779.0,0.00023517]
["bitfinex-derivatives","BTCF0:USTF0",1724670103560,0.865913,63780.0,63779.0,0.00023517]
["bitfinex-derivatives","BTCF0:USTF0",1724670103762,0.89607783,63780.0,63779.0,0.00023517]
["bitfinex-derivatives","BTCF0:USTF0",1724670104068,0.54770683,63780.0,63779.0,0.00023517]
["bitfinex-derivatives","BTCF0:USTF0",1724670104263,0.59669583,63780.0,63779.0,0.00805517]
["bitfinex-derivatives","BTCF0:USTF0",1724670104770,0.70047963,63780.0,63779.0,0.00805517]
["bitfinex-derivatives","BTCF0:USTF0",1724670105664,0.49574863,63780.0,63779.0,0.00805517]
["bitfinex-derivatives","BTCF0:USTF0",1724670106057,0.49474863,63780.0,63779.0,0.00805517]
["bitfinex-derivatives","BTCF0:USTF0",1724670106253,0.49574863,63780.0,63779.0,0.00805517]
["bitfinex-derivatives","BTCF0:USTF0",1724670107264,0.13494863,63780.0,63779.0,0.00805517]
["bitfinex-derivatives","BTCF0:USTF0",1724670107568,0.49574863,63780.0,63779.0,0.00805517]
["bitfinex-derivatives","BTCF0:USTF0",1724670109561,0.47033583,63780.0,63779.0,0.00805517]
["bitfinex-derivatives","BTCF0:USTF0",1724670109962,0.49574577,63780.0,63779.0,0.00805517]
["bitfinex-derivatives","BTCF0:USTF0",1724670110159,0.49574581,63780.0,63779.0,0.00805517]
["bitfinex-derivatives","BTCF0:USTF0",1724670111565,0.57411681,63780.0,63779.0,0.00805517]
["bitfinex-derivatives","BTCF0:USTF0",1724670111776,0.90950683,63780.0,63779.0,0.00805517]
["bitfinex-derivatives","BTCF0:USTF0",1724670111959,0.90950683,63780.0,63779.0,0.00023517]
["bitfinex-derivatives","BTCF0:USTF0",1724670112663,0.98787783,63780.0,63779.0,0.00023517]
["bitfinex-derivatives","BTCF0:USTF0",1724670112864,0.90850683,63780.0,63779.0,0.00023517]
["bitfinex-derivatives","BTCF0:USTF0",1724670114759,0.98687783,63780.0,63779.0,0.00023517]
["bitfinex-derivatives","BTCF0:USTF0",1724670115366,1.04910522,63780.0,63779.0,0.00023517]
["bitfinex-derivatives","BTCF0:USTF0",1724670115667,0.90850683,63780.0,63779.0,0.00023517]
["bitfinex-derivatives","BTCF0:USTF0",1724670115872,0.98687783,63780.0,63779.0,0.00023517]
["bitfinex-derivatives","BTCF0:USTF0",1724670116061,0.90850683,63780.0,63779.0,0.00023517]
["bitfinex-derivatives","BTCF0:USTF0",1724670116466,0.97073422,63780.0,63779.0,0.00023517]
["bitfinex-derivatives","BTCF0:USTF0",1724670116667,0.91150683,63780.0,63779.0,0.00023517]
["bitfinex-derivatives","BTCF0:USTF0",1724670116869,0.98987783,63780.0,63779.0,0.00023517]
["bitfinex-derivatives","BTCF0:USTF0",1724670117071,0.91150683,63780.0,63779.0,0.00023517]
["bitfinex-derivatives","BTCF0:USTF0",1724670117473,0.95817022,63780.0,63779.0,0.00023517]
["bitfinex-derivatives","BTCF0:USTF0",1724670118070,0.55070683,63780.0,63779.0,0.00023517]
["bitfinex-derivatives","BTCF0:USTF0",1724670118478,0.520942,63780.0,63779.0,0.00023517]
["bitfinex-derivatives","BTCF0:USTF0",1724670119379,0.520942,63780.0,63779.0,0.02474103]
["bitfinex-derivatives","BTCF0:USTF0",1724670120587,0.442571,63780.0,63779.0,0.00023517]
["bitfinex-derivatives","BTCF0:USTF0",1724670120772,0.3642,63780.0,63779.0,0.09860717]
["bitfinex-derivatives","BTCF0:USTF0",1724670120972,0.0034,63780.0,63779.0,0.60333412]
["bitfinex-derivatives","BTCF0:USTF0",1724670121178,0.0034,63780.0,63779.0,0.63565705]
["bitfinex-derivatives","BTCF0:USTF0",1724670121383,0.0034,63780.0,63779.0,0.65525898]
["bitfinex-derivatives","BTCF0:USTF0",1724670121969,0.0034,63780.0,63779.0,0.64743898]
["bitfinex-derivatives","BTCF0:USTF0",1724670122378,0.0034,63780.0,63779.0,0.65526898]
["bitfinex-derivatives","BTCF0:USTF0",1724670123071,0.0034,63780.0,63779.0,0.58665826]
["bitfinex-derivatives","BTCF0:USTF0",1724670123579,0.0034,63780.0,63779.0,0.65526691]
["bitfinex-derivatives","BTCF0:USTF0",1724670124168,0.0034,63780.0,63779.0,0.63566444]
["bitfinex-derivatives","BTCF0:USTF0",1724670125179,0.3608,63790.0,63789.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1724670125376,0.3608,63790.0,63789.0,0.11286309]
["bitfinex-derivatives","BTCF0:USTF0",1724670125377,0.39056483,63790.0,63789.0,0.11286309]
["bitfinex-derivatives","BTCF0:USTF0",1724670125575,0.3608,63790.0,63789.0,0.1754565]
["bitfinex-derivatives","BTCF0:USTF0",1724670125775,0.439159,63790.0,63789.0,0.12069309]
["bitfinex-derivatives","BTCF0:USTF0",1724670125981,0.078355,63794.0,63791.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1724670126176,0.078355,63794.0,63791.0,0.11286009]
["bitfinex-derivatives","BTCF0:USTF0",1724670126384,0.078355,63794.0,63791.0,0.096187]
["bitfinex-derivatives","BTCF0:USTF0",1724670126681,0.078355,63794.0,63791.0,0.12068669]
["bitfinex-derivatives","BTCF0:USTF0",1724670126682,0.10602015,63792.0,63791.0,0.12068669]
["bitfinex-derivatives","BTCF0:USTF0",1724670126872,0.10602015,63792.0,63791.0,0.566467]
["bitfinex-derivatives","BTCF0:USTF0",1724670127076,0.11102015,63792.0,63791.0,0.566467]
["bitfinex-derivatives","BTCF0:USTF0",1724670127381,0.03323591,63792.0,63791.0,0.566467]
["bitfinex-derivatives","BTCF0:USTF0",1724670128978,0.11159191,63792.0,63791.0,0.566467]
["bitfinex-derivatives","BTCF0:USTF0",1724670129182,0.11159191,63792.0,63791.0,0.096187]
["bitfinex-derivatives","BTCF0:USTF0",1724670129576,0.11159191,63792.0,63791.0,0.566467]
["bitfinex-derivatives","BTCF0:USTF0",1724670130277,0.17376156,63792.0,63791.0,0.566467]
["bitfinex-derivatives","BTCF0:USTF0",1724670130788,0.11159191,63792.0,63791.0,0.566467]
["bitfinex-derivatives","BTCF0:USTF0",1724670131484,0.11159191,63792.0,63791.0,0.096187]
["bitfinex-derivatives","BTCF0:USTF0",1724670132073,0.11159191,63792.0,63791.0,0.966467]
["bitfinex-derivatives","BTCF0:USTF0",1724670132074,0.158198,63792.0,63791.0,0.966467]
["bitfinex-derivatives","BTCF0:USTF0",1724670132279,0.11159191,63792.0,63791.0,0.966467]
["bitfinex-derivatives","BTCF0:USTF0",1724670132573,0.03323591,63792.0,63791.0,0.966467]
["bitfinex-derivatives","BTCF0:USTF0",1724670133683,0.03323591,63792.0,63791.0,1.044824]
["bitfinex-derivatives","BTCF0:USTF0",1724670133878,0.00023517,63792.0,63791.0,1.06932139]
["bitfinex-derivatives","BTCF0:USTF0",1724670134086,0.00423517,63792.0,63791.0,1.06932139]
["bitfinex-derivatives","BTCF0:USTF0",1724670134482,0.00423517,63792.0,63791.0,1.09381872]
["bitfinex-derivatives","BTCF0:USTF0",1724670136077,0.00423517,63792.0,63791.0,1.06932133]
["bitfinex-derivatives","BTCF0:USTF0",1724670136476,0.00423517,63792.0,63791.0,1.044824]
["bitfinex-derivatives","BTCF0:USTF0",1724670136775,0.00423517,63792.0,63791.0,1.06932128]
["bitfinex-derivatives","BTCF0:USTF0",1724670137687,0.00423517,63792.0,63791.0,0.66932128]
["bitfinex-derivatives","BTCF0:USTF0",1724670139289,0.00423517,63792.0,63791.0,1.03012128]
["bitfinex-derivatives","BTCF0:USTF0",1724670139881,0.00423517,63792.0,63791.0,1.005624]
["bitfinex-derivatives","BTCF0:USTF0",1724670140077,0.00423517,63792.0,63791.0,1.03012052]
["bitfinex-derivatives","BTCF0:USTF0",1724670140381,0.00423517,63792.0,63791.0,0.48148352]
["bitfinex-derivatives","BTCF0:USTF0",1724670141288,0.08259117,63792.0,63791.0,0.48148352]
["bitfinex-derivatives","BTCF0:USTF0",1724670141689,0.08259117,63792.0,63791.0,0.456987]
["bitfinex-derivatives","BTCF0:USTF0",1724670143590,0.08259117,63792.0,63791.0,0.096187]
["bitfinex-derivatives","BTCF0:USTF0",1724670145188,0.33114636,63792.0,63791.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1724670145392,0.34666545,63792.0,63791.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1724670145987,0.26830845,63792.0,63791.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1724670146396,0.21611737,63792.0,63791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724670147093,0.29447437,63792.0,63791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724670147393,0.078371,63780.0,63779.0,0.07860717]
["bitfinex-derivatives","BTCF0:USTF0",1724670147595,0.078371,63780.0,63779.0,0.02023517]
["bitfinex-derivatives","BTCF0:USTF0",1724670147795,0.078371,63780.0,63779.0,0.02805517]
["bitfinex-derivatives","BTCF0:USTF0",1724670148794,0.080371,63780.0,63779.0,0.03205517]
["bitfinex-derivatives","BTCF0:USTF0",1724670149794,0.080371,63780.0,63779.0,0.21293234]
["bitfinex-derivatives","BTCF0:USTF0",1724670149984,0.080371,63780.0,63779.0,0.25435363]
["bitfinex-derivatives","BTCF0:USTF0",1724670150288,0.080371,63780.0,63779.0,0.21313239]
["bitfinex-derivatives","BTCF0:USTF0",1724670150695,0.080371,63780.0,63779.0,0.1349317]
["bitfinex-derivatives","BTCF0:USTF0",1724670151085,0.080371,63780.0,63779.0,0.33255425]
["bitfinex-derivatives","BTCF0:USTF0",1724670151289,0.080371,63780.0,63779.0,0.18862886]
["bitfinex-derivatives","BTCF0:USTF0",1724670151492,0.158742,63780.0,63779.0,0.05655901]
["bitfinex-derivatives","BTCF0:USTF0",1724670151690,0.18850683,63780.0,63779.0,0.02423517]
["bitfinex-derivatives","BTCF0:USTF0",1724670152400,0.18850683,63780.0,63779.0,0.08678866]
["bitfinex-derivatives","BTCF0:USTF0",1724670152895,0.11013583,63780.0,63779.0,0.08678866]
["bitfinex-derivatives","BTCF0:USTF0",1724670153103,0.13770727,63780.0,63779.0,0.08678866]
["bitfinex-derivatives","BTCF0:USTF0",1724670153487,0.13770727,63780.0,63779.0,0.16516166]
["bitfinex-derivatives","BTCF0:USTF0",1724670153686,0.13770727,63780.0,63779.0,0.10260817]
["bitfinex-derivatives","BTCF0:USTF0",1724670155290,0.13770727,63780.0,63779.0,0.16514456]
["bitfinex-derivatives","BTCF0:USTF0",1724670156603,0.10794244,63780.0,63779.0,0.16514456]
["bitfinex-derivatives","BTCF0:USTF0",1724670156794,0.10794244,63780.0,63779.0,0.10260817]
["bitfinex-derivatives","BTCF0:USTF0",1724670156987,0.10794244,63780.0,63779.0,0.13493244]
["bitfinex-derivatives","BTCF0:USTF0",1724670158499,0.10794244,63780.0,63779.0,0.11042817]
["bitfinex-derivatives","BTCF0:USTF0",1724670159591,0.10794244,63780.0,63779.0,0.1349323]
["bitfinex-derivatives","BTCF0:USTF0",1724670160189,0.02957144,63780.0,63779.0,0.5741053]
["bitfinex-derivatives","BTCF0:USTF0",1724670160391,0.002,63780.0,63779.0,1.66676229]
["bitfinex-derivatives","BTCF0:USTF0",1724670160590,0.002,63780.0,63779.0,1.68636275]
["bitfinex-derivatives","BTCF0:USTF0",1724670160793,0.078362,63788.0,63787.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1724670160996,0.078362,63788.0,63787.0,0.19068513]
["bitfinex-derivatives","BTCF0:USTF0",1724670161190,0.15657797,63789.0,63788.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1724670161399,0.09377797,63789.0,63788.0,0.24318455]
["bitfinex-derivatives","BTCF0:USTF0",1724670161599,0.09377797,63789.0,63788.0,0.18068513]
["bitfinex-derivatives","BTCF0:USTF0",1724670162105,0.09377797,63789.0,63788.0,0.23367486]
["bitfinex-derivatives","BTCF0:USTF0",1724670162294,0.09477797,63789.0,63788.0,0.35162241]
["bitfinex-derivatives","BTCF0:USTF0",1724670162602,0.09477797,63789.0,63788.0,0.40061241]
["bitfinex-derivatives","BTCF0:USTF0",1724670163003,0.09477797,63789.0,63788.0,0.3224956]
["bitfinex-derivatives","BTCF0:USTF0",1724670163198,0.09477797,63789.0,63788.0,0.4006119]
["bitfinex-derivatives","BTCF0:USTF0",1724670163393,0.09477797,63789.0,63788.0,0.42021014]
["bitfinex-derivatives","BTCF0:USTF0",1724670163592,0.09477797,63789.0,63788.0,0.27547435]
["bitfinex-derivatives","BTCF0:USTF0",1724670163799,0.09477797,63789.0,63788.0,0.18068009]
["bitfinex-derivatives","BTCF0:USTF0",1724670164300,0.09477797,63789.0,63788.0,0.20517983]
["bitfinex-derivatives","BTCF0:USTF0",1724670164902,0.17313797,63789.0,63788.0,0.20517983]
["bitfinex-derivatives","BTCF0:USTF0",1724670165301,0.17313797,63789.0,63788.0,0.18067998]
["bitfinex-derivatives","BTCF0:USTF0",1724670165496,0.17313797,63789.0,63788.0,0.20517897]
["bitfinex-derivatives","BTCF0:USTF0",1724670169601,0.17313797,63789.0,63788.0,0.28329527]
["bitfinex-derivatives","BTCF0:USTF0",1724670170307,0.17313797,63789.0,63788.0,0.40167876]
["bitfinex-derivatives","BTCF0:USTF0",1724670170711,0.17313797,63789.0,63788.0,0.28329527]
["bitfinex-derivatives","BTCF0:USTF0",1724670170908,0.17313797,63789.0,63788.0,0.20517897]
["bitfinex-derivatives","BTCF0:USTF0",1724670171301,0.17313797,63789.0,63788.0,0.28329527]
["bitfinex-derivatives","BTCF0:USTF0",1724670171503,0.17313797,63789.0,63788.0,0.25879628]
["bitfinex-derivatives","BTCF0:USTF0",1724670171697,0.17313797,63789.0,63788.0,0.2832957]
["bitfinex-derivatives","BTCF0:USTF0",1724670171902,0.17313797,63789.0,63788.0,0.18068042]
["bitfinex-derivatives","BTCF0:USTF0",1724670173405,0.21979267,63789.0,63788.0,0.18068042]
["bitfinex-derivatives","BTCF0:USTF0",1724670173607,0.17313797,63789.0,63788.0,0.18068042]
["bitfinex-derivatives","BTCF0:USTF0",1724670174805,0.17313797,63789.0,63788.0,0.156181]
["bitfinex-derivatives","BTCF0:USTF0",1724670175008,0.17313797,63789.0,63788.0,0.18068008]
["bitfinex-derivatives","BTCF0:USTF0",1724670175604,0.17313797,63789.0,63788.0,0.20027934]
["bitfinex-derivatives","BTCF0:USTF0",1724670176413,0.17313797,63789.0,63788.0,0.22477839]
["bitfinex-derivatives","BTCF0:USTF0",1724670177410,0.17313797,63789.0,63788.0,0.20027934]
["bitfinex-derivatives","BTCF0:USTF0",1724670178405,0.17313797,63789.0,63788.0,0.18068004]
["bitfinex-derivatives","BTCF0:USTF0",1724670178916,0.17313797,63789.0,63788.0,0.20517908]
["bitfinex-derivatives","BTCF0:USTF0",1724670180205,0.17313797,63789.0,63788.0,0.31517908]
["bitfinex-derivatives","BTCF0:USTF0",1724670180710,0.3912628,63789.0,63788.0,0.12681808]
["bitfinex-derivatives","BTCF0:USTF0",1724670180916,0.3912628,63789.0,63788.0,0.16486883]
["bitfinex-derivatives","BTCF0:USTF0",1724670181106,0.3912628,63789.0,63788.0,0.14036798]
["bitfinex-derivatives","BTCF0:USTF0",1724670181306,0.4696228,63789.0,63788.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1724670181809,0.4696228,63789.0,63788.0,0.12473497]
["bitfinex-derivatives","BTCF0:USTF0",1724670182009,0.3596228,63789.0,63788.0,0.12473497]
["bitfinex-derivatives","BTCF0:USTF0",1724670182209,0.3596228,63789.0,63788.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1724670182401,0.3596228,63789.0,63788.0,0.12474097]
["bitfinex-derivatives","BTCF0:USTF0",1724670183008,0.3596228,63789.0,63788.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1724670183314,0.07837,63781.0,63779.0,0.00203517]
["bitfinex-derivatives","BTCF0:USTF0",1724670183516,0.220742,63780.0,63779.0,0.00023517]
["bitfinex-derivatives","BTCF0:USTF0",1724670184017,0.25050683,63780.0,63779.0,0.00023517]
["bitfinex-derivatives","BTCF0:USTF0",1724670184403,0.25050683,63780.0,63779.0,0.04716192]
["bitfinex-derivatives","BTCF0:USTF0",1724670184606,0.25050683,63780.0,63779.0,0.00523517]
["bitfinex-derivatives","BTCF0:USTF0",1724670185219,0.25050683,63780.0,63779.0,0.05216167]
["bitfinex-derivatives","BTCF0:USTF0",1724670185519,0.25150683,63780.0,63779.0,0.05216167]
["bitfinex-derivatives","BTCF0:USTF0",1724670186219,0.25150683,63780.0,63779.0,0.00523517]
["bitfinex-derivatives","BTCF0:USTF0",1724670186421,0.25250683,63780.0,63779.0,0.05216167]
["bitfinex-derivatives","BTCF0:USTF0",1724670186920,0.25250683,63780.0,63779.0,0.07666746]
["bitfinex-derivatives","BTCF0:USTF0",1724670187320,0.25250683,63780.0,63779.0,0.05216167]
["bitfinex-derivatives","BTCF0:USTF0",1724670187627,0.25250683,63780.0,63779.0,0.00523517]
["bitfinex-derivatives","BTCF0:USTF0",1724670188122,0.27939504,63780.0,63779.0,0.00523517]
["bitfinex-derivatives","BTCF0:USTF0",1724670195011,0.20102404,63780.0,63779.0,0.01523517]
["bitfinex-derivatives","BTCF0:USTF0",1724670196824,0.20102404,63780.0,63779.0,0.09360817]
["bitfinex-derivatives","BTCF0:USTF0",1724670198720,0.20102404,63780.0,63779.0,0.14053467]
["bitfinex-derivatives","BTCF0:USTF0",1724670198914,0.20102404,63780.0,63779.0,0.11811338]
["bitfinex-derivatives","BTCF0:USTF0",1724670199118,0.20102404,63780.0,63779.0,0.09360817]
["bitfinex-derivatives","BTCF0:USTF0",1724670199323,0.05865304,63780.0,63779.0,0.45440817]
["bitfinex-derivatives","BTCF0:USTF0",1724670199719,0.05789304,63780.0,63779.0,0.47891054]
["bitfinex-derivatives","BTCF0:USTF0",1724670200222,0.05789304,63780.0,63779.0,0.60200989]
["bitfinex-derivatives","BTCF0:USTF0",1724670200721,0.02888821,63780.0,63779.0,0.68038289]
["bitfinex-derivatives","BTCF0:USTF0",1724670200927,0.078352,63796.0,63791.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1724670201124,4.005146,63801.0,63791.0,0.47365738]
["bitfinex-derivatives","BTCF0:USTF0",1724670201125,0.05588844,63792.0,63791.0,0.47365738]
["bitfinex-derivatives","BTCF0:USTF0",1724670201322,0.00023517,63792.0,63791.0,0.47365738]
["bitfinex-derivatives","BTCF0:USTF0",1724670201520,0.00023517,63792.0,63791.0,0.48147738]
["bitfinex-derivatives","BTCF0:USTF0",1724670202525,0.00023517,63792.0,63791.0,0.456978]
["bitfinex-derivatives","BTCF0:USTF0",1724670202923,0.00023517,63792.0,63791.0,0.48147603]
["bitfinex-derivatives","BTCF0:USTF0",1724670203121,0.00323517,63792.0,63791.0,0.48147603]
["bitfinex-derivatives","BTCF0:USTF0",1724670203523,0.00323517,63792.0,63791.0,0.58433219]
["bitfinex-derivatives","BTCF0:USTF0",1724670203718,0.02677933,63800.0,63799.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1724670203927,0.06224405,63811.0,63799.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1724670203928,0.0629,63809.0,63799.0,0.45529816]
["bitfinex-derivatives","BTCF0:USTF0",1724670204225,0.02695849,63811.0,63807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724670204427,0.02900483,63815.0,63814.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1724670204626,0.02900483,63815.0,63814.0,0.46362816]
["bitfinex-derivatives","BTCF0:USTF0",1724670204928,0.02900483,63815.0,63814.0,0.47144816]
["bitfinex-derivatives","BTCF0:USTF0",1724670205329,0.0556656,63815.0,63814.0,0.47143972]
["bitfinex-derivatives","BTCF0:USTF0",1724670206222,0.0556656,63815.0,63814.0,0.44695]
["bitfinex-derivatives","BTCF0:USTF0",1724670206830,0.0556656,63815.0,63814.0,0.44795]
["bitfinex-derivatives","BTCF0:USTF0",1724670206831,0.1349936,63815.0,63814.0,0.44795]
["bitfinex-derivatives","BTCF0:USTF0",1724670207030,0.1349936,63815.0,63814.0,0.47243976]
["bitfinex-derivatives","BTCF0:USTF0",1724670207333,0.1349936,63815.0,63814.0,0.47343976]
["bitfinex-derivatives","BTCF0:USTF0",1724670207822,0.1349936,63815.0,63814.0,0.11263976]
["bitfinex-derivatives","BTCF0:USTF0",1724670208021,0.1349936,63815.0,63814.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1724670210536,3.9049936,63815.0,63814.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1724670212835,0.1349936,63815.0,63814.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1724670218838,0.1349936,63815.0,63814.0,0.00982]
["bitfinex-derivatives","BTCF0:USTF0",1724670221145,0.1349936,63815.0,63814.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1724670221343,0.10598877,63815.0,63814.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1724670221541,0.02766077,63815.0,63814.0,0.25648]
["bitfinex-derivatives","BTCF0:USTF0",1724670221743,0.00023517,63821.0,63820.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1724670221945,0.02664743,63821.0,63820.0,0.819122]
["bitfinex-derivatives","BTCF0:USTF0",1724670222251,0.00023517,63821.0,63820.0,0.826942]
["bitfinex-derivatives","BTCF0:USTF0",1724670223041,0.00523517,63821.0,63820.0,0.827942]
["bitfinex-derivatives","BTCF0:USTF0",1724670223341,0.03168287,63821.0,63820.0,1.298022]
["bitfinex-derivatives","BTCF0:USTF0",1724670225234,0.00523517,63821.0,63820.0,1.34480356]
["bitfinex-derivatives","BTCF0:USTF0",1724670225544,0.078319,63823.0,63822.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1724670225744,0.078319,63823.0,63822.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1724670226640,0.06233517,63829.0,63823.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1724670226834,0.078305,63836.0,63835.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1724670227249,0.078305,63836.0,63835.0,0.086121]
["bitfinex-derivatives","BTCF0:USTF0",1724670229343,0.082305,63836.0,63835.0,0.086121]
["bitfinex-derivatives","BTCF0:USTF0",1724670230350,0.082305,63836.0,63835.0,0.13290256]
["bitfinex-derivatives","BTCF0:USTF0",1724670231146,0.11130983,63836.0,63835.0,0.13290256]
["bitfinex-derivatives","BTCF0:USTF0",1724670231348,0.11130983,63836.0,63835.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1724670231946,0.078305,63834.0,63832.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1724670232249,0.02538597,63833.0,63832.0,0.088307]
["bitfinex-derivatives","BTCF0:USTF0",1724670232446,0.10044507,63833.0,63832.0,0.096127]
["bitfinex-derivatives","BTCF0:USTF0",1724670232662,0.30289137,63833.0,63832.0,0.096127]
["bitfinex-derivatives","BTCF0:USTF0",1724670232950,0.30329137,63833.0,63832.0,0.096127]
["bitfinex-derivatives","BTCF0:USTF0",1724670233341,0.17915107,63833.0,63832.0,0.096127]
["bitfinex-derivatives","BTCF0:USTF0",1724670233749,0.17915107,63833.0,63832.0,0.098127]
["bitfinex-derivatives","BTCF0:USTF0",1724670234748,0.24631045,63833.0,63832.0,0.07615699]
["bitfinex-derivatives","BTCF0:USTF0",1724670235046,0.32136955,63833.0,63832.0,0.01982]
["bitfinex-derivatives","BTCF0:USTF0",1724670235444,0.35037438,63833.0,63832.0,0.01982]
["bitfinex-derivatives","BTCF0:USTF0",1724670236947,0.3484316,63833.0,63832.0,0.098127]
["bitfinex-derivatives","BTCF0:USTF0",1724670237250,0.16534412,63833.0,63832.0,0.098127]
["bitfinex-derivatives","BTCF0:USTF0",1724670237441,0.16534355,63833.0,63832.0,0.098127]
["bitfinex-derivatives","BTCF0:USTF0",1724670239141,0.10971083,63833.0,63832.0,0.098127]
["bitfinex-derivatives","BTCF0:USTF0",1724670239340,0.0024,63833.0,63832.0,0.098127]
["bitfinex-derivatives","BTCF0:USTF0",1724670240549,0.0024,63833.0,63832.0,1.046434]
["bitfinex-derivatives","BTCF0:USTF0",1724670241646,0.3608,63845.0,63832.0,1.046434]
["bitfinex-derivatives","BTCF0:USTF0",1724670241647,0.3608,63858.0,63847.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1724670241854,0.19601118,63848.0,63843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724670242043,0.078289,63847.0,63846.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1724670242444,0.078289,63847.0,63846.0,0.086109]
["bitfinex-derivatives","BTCF0:USTF0",1724670243252,0.16700635,63848.0,63847.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1724670243456,0.16700635,63848.0,63847.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1724670243640,0.16700635,63848.0,63847.0,0.097109]
["bitfinex-derivatives","BTCF0:USTF0",1724670243847,0.14021848,63848.0,63847.0,0.367109]
["bitfinex-derivatives","BTCF0:USTF0",1724670244042,0.14021848,63848.0,63847.0,0.835989]
["bitfinex-derivatives","BTCF0:USTF0",1724670244655,0.14021848,63848.0,63847.0,0.896989]
["bitfinex-derivatives","BTCF0:USTF0",1724670244856,0.14021848,63848.0,63847.0,0.366109]
["bitfinex-derivatives","BTCF0:USTF0",1724670245054,0.00023497,63853.0,63852.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1724670245250,0.00023497,63853.0,63852.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1724670246055,0.00023497,63853.0,63852.0,0.096103]
["bitfinex-derivatives","BTCF0:USTF0",1724670246250,0.00423497,63853.0,63852.0,0.096103]
["bitfinex-derivatives","BTCF0:USTF0",1724670246650,0.01223497,63853.0,63852.0,0.087103]
["bitfinex-derivatives","BTCF0:USTF0",1724670247451,0.01223497,63853.0,63852.0,0.086573]
["bitfinex-derivatives","BTCF0:USTF0",1724670248052,0.01223497,63853.0,63852.0,0.096573]
["bitfinex-derivatives","BTCF0:USTF0",1724670248557,0.00223497,63853.0,63852.0,0.095573]
["bitfinex-derivatives","BTCF0:USTF0",1724670248756,0.00223497,63853.0,63852.0,0.097103]
["bitfinex-derivatives","BTCF0:USTF0",1724670248952,0.0599,63858.0,63857.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1724670249154,0.0599,63858.0,63857.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1724670249360,0.0599,63858.0,63857.0,0.096097]
["bitfinex-derivatives","BTCF0:USTF0",1724670250155,0.11750609,63858.0,63857.0,0.08748731]
["bitfinex-derivatives","BTCF0:USTF0",1724670250353,0.22600231,63858.0,63857.0,0.08748731]
["bitfinex-derivatives","BTCF0:USTF0",1724670250557,0.11750609,63858.0,63857.0,0.08748731]
["bitfinex-derivatives","BTCF0:USTF0",1724670251258,0.11750609,63858.0,63857.0,0.16576431]
["bitfinex-derivatives","BTCF0:USTF0",1724670251655,0.15489659,63858.0,63857.0,0.63556431]
["bitfinex-derivatives","BTCF0:USTF0",1724670251967,0.08727483,63858.0,63857.0,0.63556431]
["bitfinex-derivatives","BTCF0:USTF0",1724670252456,0.08727483,63858.0,63857.0,0.63456431]
["bitfinex-derivatives","BTCF0:USTF0",1724670253056,0.08727483,63858.0,63857.0,0.64356431]
["bitfinex-derivatives","BTCF0:USTF0",1724670253057,0.08827483,63858.0,63857.0,0.64356431]
["bitfinex-derivatives","BTCF0:USTF0",1724670253358,0.08627483,63858.0,63857.0,0.64556431]
["bitfinex-derivatives","BTCF0:USTF0",1724670254553,0.09296259,63858.0,63857.0,0.96728731]
["bitfinex-derivatives","BTCF0:USTF0",1724670254754,0.078271,63862.0,63857.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1724670254958,0.103647,63861.0,63860.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1724670255176,0.078273,63861.0,63860.0,0.096093]
["bitfinex-derivatives","BTCF0:USTF0",1724670255463,0.20302523,63861.0,63860.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1724670255766,0.32579614,63861.0,63860.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1724670256061,0.07046,63854.0,63853.0,0.00023497]
["bitfinex-derivatives","BTCF0:USTF0",1724670256266,0.43126,63854.0,63853.0,0.00023497]
["bitfinex-derivatives","BTCF0:USTF0",1724670256459,0.46026483,63854.0,63853.0,0.00805497]
["bitfinex-derivatives","BTCF0:USTF0",1724670256660,0.53854483,63854.0,63853.0,0.00805497]
["bitfinex-derivatives","BTCF0:USTF0",1724670256857,0.53854483,63854.0,63840.0,0.439097]
["bitfinex-derivatives","BTCF0:USTF0",1724670256858,0.078286,63850.0,63840.0,0.439097]
["bitfinex-derivatives","BTCF0:USTF0",1724670257058,0.078286,63850.0,63840.0,0.489097]
["bitfinex-derivatives","BTCF0:USTF0",1724670257059,0.04648546,63847.0,63840.0,0.489097]
["bitfinex-derivatives","BTCF0:USTF0",1724670257260,0.10528546,63846.0,63842.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1724670257560,0.18357546,63846.0,63843.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1724670257760,0.13429029,63846.0,63843.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1724670257956,0.13429029,63846.0,63843.0,0.32782]
["bitfinex-derivatives","BTCF0:USTF0",1724670257957,0.08780483,63846.0,63843.0,0.32782]
["bitfinex-derivatives","BTCF0:USTF0",1724670258156,0.04648546,63849.0,63843.0,0.32782]
["bitfinex-derivatives","BTCF0:USTF0",1724670258358,0.04648546,63849.0,63848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724670258557,0.07549029,63849.0,63848.0,0.39862]
["bitfinex-derivatives","BTCF0:USTF0",1724670258757,0.04648546,63849.0,63848.0,0.946788]
["bitfinex-derivatives","BTCF0:USTF0",1724670258959,0.00023497,63851.0,63848.0,0.39862]
["bitfinex-derivatives","BTCF0:USTF0",1724670258960,0.04672043,63851.0,63848.0,0.39862]
["bitfinex-derivatives","BTCF0:USTF0",1724670259160,0.04672043,63851.0,63850.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724670259368,0.04672043,63851.0,63850.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1724670259563,0.04672043,63851.0,63850.0,0.458285]
["bitfinex-derivatives","BTCF0:USTF0",1724670259768,0.04672043,63851.0,63850.0,0.466105]
["bitfinex-derivatives","BTCF0:USTF0",1724670260359,0.04672043,63851.0,63850.0,0.473105]
["bitfinex-derivatives","BTCF0:USTF0",1724670260662,0.00023497,63851.0,63850.0,0.473105]
["bitfinex-derivatives","BTCF0:USTF0",1724670261559,0.00123497,63851.0,63850.0,0.481105]
["bitfinex-derivatives","BTCF0:USTF0",1724670261959,0.00023497,63851.0,63850.0,0.474105]
["bitfinex-derivatives","BTCF0:USTF0",1724670262155,1e-08,63851.0,63850.0,1.350945]
["bitfinex-derivatives","BTCF0:USTF0",1724670262857,1e-08,63851.0,63850.0,1.343945]
["bitfinex-derivatives","BTCF0:USTF0",1724670263062,1e-08,63851.0,63850.0,1.350945]
["bitfinex-derivatives","BTCF0:USTF0",1724670263462,1e-08,63851.0,63850.0,1.42923]
["bitfinex-derivatives","BTCF0:USTF0",1724670264361,1e-08,63851.0,63850.0,1.507515]
["bitfinex-derivatives","BTCF0:USTF0",1724670265162,1e-08,63851.0,63850.0,1.107515]
["bitfinex-derivatives","BTCF0:USTF0",1724670265564,1e-08,63851.0,63850.0,1.507515]
["bitfinex-derivatives","BTCF0:USTF0",1724670266471,0.04655051,63851.0,63850.0,1.507515]
["bitfinex-derivatives","BTCF0:USTF0",1724670266867,1e-08,63851.0,63850.0,1.507515]
["bitfinex-derivatives","BTCF0:USTF0",1724670267275,1e-08,63851.0,63850.0,2.27581246]
["bitfinex-derivatives","BTCF0:USTF0",1724670269470,1e-08,63851.0,63850.0,2.2953897]
["bitfinex-derivatives","BTCF0:USTF0",1724670269975,0.04667887,63851.0,63850.0,2.24869224]
["bitfinex-derivatives","BTCF0:USTF0",1724670270272,1e-08,63851.0,63850.0,2.47860705]
["bitfinex-derivatives","BTCF0:USTF0",1724670270669,1e-08,63851.0,63850.0,2.55689205]
["bitfinex-derivatives","BTCF0:USTF0",1724670271874,0.0004,63854.0,63853.0,0.234846]
["bitfinex-derivatives","BTCF0:USTF0",1724670272070,0.0004,63854.0,63853.0,0.44636441]
["bitfinex-derivatives","BTCF0:USTF0",1724670272269,0.0004,63854.0,63853.0,1.31620441]
["bitfinex-derivatives","BTCF0:USTF0",1724670272667,0.0004,63854.0,63853.0,1.32364679]
["bitfinex-derivatives","BTCF0:USTF0",1724670272872,0.00015337,63857.0,63856.0,0.234834]
["bitfinex-derivatives","BTCF0:USTF0",1724670273173,0.0605,63867.0,63856.0,1.27965811]
["bitfinex-derivatives","BTCF0:USTF0",1724670273478,0.0605,63867.0,63863.0,0.787338]
["bitfinex-derivatives","BTCF0:USTF0",1724670273669,0.08705891,63867.0,63863.0,1.00629879]
["bitfinex-derivatives","BTCF0:USTF0",1724670275073,0.1224,63864.0,63863.0,0.895158]
["bitfinex-derivatives","BTCF0:USTF0",1724670276078,0.1224,63864.0,63863.0,0.897158]
["bitfinex-derivatives","BTCF0:USTF0",1724670276474,0.1224,63864.0,63863.0,1.05353259]
["bitfinex-derivatives","BTCF0:USTF0",1724670276673,0.1224,63864.0,63863.0,1.08649037]
["bitfinex-derivatives","BTCF0:USTF0",1724670277278,0.1224,63864.0,63863.0,1.08614853]
["bitfinex-derivatives","BTCF0:USTF0",1724670279297,0.1224,63864.0,63863.0,1.17987088]
["bitfinex-derivatives","BTCF0:USTF0",1724670279476,0.078253,63877.0,63875.0,0.078255]
["bitfinex-derivatives","BTCF0:USTF0",1724670279477,0.04667886,63877.0,63875.0,0.078255]
["bitfinex-derivatives","BTCF0:USTF0",1724670279786,0.061,63876.0,63875.0,0.25651]
["bitfinex-derivatives","BTCF0:USTF0",1724670279976,0.061,63876.0,63875.0,0.64325617]
["bitfinex-derivatives","BTCF0:USTF0",1724670280284,0.061,63876.0,63875.0,0.72150473]
["bitfinex-derivatives","BTCF0:USTF0",1724670280483,0.061,63876.0,63875.0,0.456075]
["bitfinex-derivatives","BTCF0:USTF0",1724670280788,0.061,63876.0,63875.0,0.53514304]
["bitfinex-derivatives","BTCF0:USTF0",1724670280982,0.061,63876.0,63875.0,0.61339804]
["bitfinex-derivatives","BTCF0:USTF0",1724670281379,0.061,63876.0,63875.0,0.53533]
["bitfinex-derivatives","BTCF0:USTF0",1724670281580,0.061,63876.0,63875.0,0.53733]
["bitfinex-derivatives","BTCF0:USTF0",1724670282182,0.09000483,63876.0,63875.0,0.459075]
["bitfinex-derivatives","BTCF0:USTF0",1724670282382,0.09100483,63876.0,63875.0,0.468075]
["bitfinex-derivatives","BTCF0:USTF0",1724670282785,0.09100483,63876.0,63875.0,0.11982]
["bitfinex-derivatives","BTCF0:USTF0",1724670282786,0.16925783,63876.0,63875.0,0.11982]
["bitfinex-derivatives","BTCF0:USTF0",1724670283085,0.078257,63874.0,63873.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1724670283290,0.078257,63874.0,63873.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1724670283583,0.10726183,63874.0,63873.0,0.14845926]
["bitfinex-derivatives","BTCF0:USTF0",1724670283775,0.10726183,63874.0,63873.0,0.16845926]
["bitfinex-derivatives","BTCF0:USTF0",1724670283977,0.02900483,63874.0,63873.0,0.16845926]
["bitfinex-derivatives","BTCF0:USTF0",1724670284181,0.02900483,63874.0,63873.0,0.106066]
["bitfinex-derivatives","BTCF0:USTF0",1724670284377,0.02900483,63874.0,63873.0,0.111066]
["bitfinex-derivatives","BTCF0:USTF0",1724670284991,0.03000483,63874.0,63873.0,0.113066]
["bitfinex-derivatives","BTCF0:USTF0",1724670285198,0.03000483,63874.0,63873.0,0.13263835]
["bitfinex-derivatives","BTCF0:USTF0",1724670285881,0.03000483,63874.0,63873.0,0.113066]
["bitfinex-derivatives","BTCF0:USTF0",1724670286184,0.03000483,63874.0,63873.0,0.13263814]
["bitfinex-derivatives","BTCF0:USTF0",1724670287283,0.07668369,63874.0,63873.0,0.113066]
["bitfinex-derivatives","BTCF0:USTF0",1724670287479,0.03000483,63874.0,63873.0,0.113066]
["bitfinex-derivatives","BTCF0:USTF0",1724670288687,0.03000483,63874.0,63873.0,0.111066]
["bitfinex-derivatives","BTCF0:USTF0",1724670288885,0.10826083,63874.0,63873.0,0.111066]
["bitfinex-derivatives","BTCF0:USTF0",1724670289088,0.061,63876.0,63875.0,0.078255]
["bitfinex-derivatives","BTCF0:USTF0",1724670289288,0.061,63876.0,63875.0,0.098255]
["bitfinex-derivatives","BTCF0:USTF0",1724670289289,0.09000483,63876.0,63875.0,0.098255]
["bitfinex-derivatives","BTCF0:USTF0",1724670289494,0.10766091,63876.0,63875.0,0.368255]
["bitfinex-derivatives","BTCF0:USTF0",1724670289681,0.10766091,63876.0,63875.0,0.376065]
["bitfinex-derivatives","BTCF0:USTF0",1724670290196,0.061,63876.0,63875.0,0.376065]
["bitfinex-derivatives","BTCF0:USTF0",1724670291087,0.16825783,63876.0,63875.0,0.107065]
["bitfinex-derivatives","BTCF0:USTF0",1724670291292,0.16925783,63876.0,63875.0,0.109065]
["bitfinex-derivatives","BTCF0:USTF0",1724670291494,0.16925783,63876.0,63875.0,0.03081]
["bitfinex-derivatives","BTCF0:USTF0",1724670292195,0.24751083,63876.0,63875.0,0.03081]
["bitfinex-derivatives","BTCF0:USTF0",1724670293293,0.16925783,63876.0,63875.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1724670293796,0.24751183,63876.0,63875.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1724670294295,0.24951183,63876.0,63875.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1724670294495,0.24951183,63876.0,63875.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1724670294691,0.24951183,63876.0,63869.0,0.07849597]
["bitfinex-derivatives","BTCF0:USTF0",1724670294692,0.15651,63875.0,63874.0,0.04684005]
["bitfinex-derivatives","BTCF0:USTF0",1724670294894,0.547935,63875.0,63869.0,0.00023497]
["bitfinex-derivatives","BTCF0:USTF0",1724670295089,0.547935,63875.0,63869.0,0.00804497]
["bitfinex-derivatives","BTCF0:USTF0",1724670295090,0.517322,63870.0,63869.0,0.00804497]
["bitfinex-derivatives","BTCF0:USTF0",1724670295597,0.54632683,63870.0,63869.0,0.00804497]
["bitfinex-derivatives","BTCF0:USTF0",1724670295797,0.46806583,63870.0,63869.0,0.00804497]
["bitfinex-derivatives","BTCF0:USTF0",1724670295999,0.46806583,63870.0,63869.0,0.01004497]
["bitfinex-derivatives","BTCF0:USTF0",1724670297389,0.46806583,63870.0,63869.0,0.00804497]
["bitfinex-derivatives","BTCF0:USTF0",1724670297589,0.46906583,63870.0,63869.0,0.01004497]
["bitfinex-derivatives","BTCF0:USTF0",1724670298895,0.93878583,63870.0,63869.0,0.01004497]
["bitfinex-derivatives","BTCF0:USTF0",1724670299102,1.01704683,63870.0,63869.0,0.00254647]
["bitfinex-derivatives","BTCF0:USTF0",1724670299285,1.01704683,63870.0,63869.0,0.00054647]
["bitfinex-derivatives","BTCF0:USTF0",1724670299491,0.077715,63867.0,63866.0,0.06237414]
["bitfinex-derivatives","BTCF0:USTF0",1724670299798,0.077715,63867.0,63866.0,0.07018414]
["bitfinex-derivatives","BTCF0:USTF0",1724670299989,0.10671983,63867.0,63866.0,0.07018414]
["bitfinex-derivatives","BTCF0:USTF0",1724670300185,0.10711983,63867.0,63866.0,0.07018414]
["bitfinex-derivatives","BTCF0:USTF0",1724670300388,0.10711983,63867.0,63866.0,0.14845014]
["bitfinex-derivatives","BTCF0:USTF0",1724670300590,0.10711983,63867.0,63866.0,0.15845014]
["bitfinex-derivatives","BTCF0:USTF0",1724670300898,0.10811983,63867.0,63866.0,0.16045014]
["bitfinex-derivatives","BTCF0:USTF0",1724670302093,0.10811983,63867.0,63866.0,0.098076]
["bitfinex-derivatives","BTCF0:USTF0",1724670302293,0.03040483,63867.0,63866.0,0.098076]
["bitfinex-derivatives","BTCF0:USTF0",1724670302491,0.03040483,63867.0,63866.0,0.176342]
["bitfinex-derivatives","BTCF0:USTF0",1724670302695,0.03040483,63867.0,63866.0,0.36377536]
["bitfinex-derivatives","BTCF0:USTF0",1724670302898,0.03040483,63867.0,63866.0,0.28570732]
["bitfinex-derivatives","BTCF0:USTF0",1724670303100,0.03040483,63867.0,63866.0,0.30528211]
["bitfinex-derivatives","BTCF0:USTF0",1724670303308,0.479665,63867.0,63861.0,0.09372235]
["bitfinex-derivatives","BTCF0:USTF0",1724670303593,0.479665,63867.0,63860.0,0.00023497]
["bitfinex-derivatives","BTCF0:USTF0",1724670303594,0.156544,63861.0,63860.0,0.00023497]
["bitfinex-derivatives","BTCF0:USTF0",1724670303794,0.234816,63861.0,63860.0,0.00023497]
["bitfinex-derivatives","BTCF0:USTF0",1724670304100,4.999736,63861.0,63860.0,0.00023497]
["bitfinex-derivatives","BTCF0:USTF0",1724670304301,5.000136,63861.0,63860.0,0.00023497]
["bitfinex-derivatives","BTCF0:USTF0",1724670304604,0.078279,63855.0,63851.0,0.04687247]
["bitfinex-derivatives","BTCF0:USTF0",1724670304807,0.078287,63849.0,63847.0,0.04687247]
["bitfinex-derivatives","BTCF0:USTF0",1724670305108,0.078287,63849.0,63838.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1724670305109,0.078291,63845.0,63844.0,0.04687247]
["bitfinex-derivatives","BTCF0:USTF0",1724670305402,0.078294,63843.0,63842.0,0.04687247]
["bitfinex-derivatives","BTCF0:USTF0",1724670305594,0.46988,63844.0,63839.0,0.04687247]
["bitfinex-derivatives","BTCF0:USTF0",1724670305790,0.439891,63845.0,63838.0,0.04710744]
["bitfinex-derivatives","BTCF0:USTF0",1724670305791,0.078299,63839.0,63838.0,0.04710744]
["bitfinex-derivatives","BTCF0:USTF0",1724670305991,0.078299,63839.0,63838.0,0.05492744]
["bitfinex-derivatives","BTCF0:USTF0",1724670306192,1.309019,63839.0,63838.0,0.00805497]
["bitfinex-derivatives","BTCF0:USTF0",1724670306593,1.309419,63839.0,63838.0,0.00805497]
["bitfinex-derivatives","BTCF0:USTF0",1724670307298,0.440499,63839.0,63838.0,0.02205497]
["bitfinex-derivatives","BTCF0:USTF0",1724670307690,0.441499,63839.0,63838.0,0.02205497]
["bitfinex-derivatives","BTCF0:USTF0",1724670308799,1.311419,63839.0,63838.0,0.02205497]
["bitfinex-derivatives","BTCF0:USTF0",1724670309205,0.441499,63839.0,63838.0,0.02205497]
["bitfinex-derivatives","BTCF0:USTF0",1724670313202,0.519798,63839.0,63838.0,0.02205497]
["bitfinex-derivatives","BTCF0:USTF0",1724670314003,0.441499,63839.0,63838.0,0.02205497]
["bitfinex-derivatives","BTCF0:USTF0",1724670314400,0.441499,63839.0,63838.0,0.03205497]
["bitfinex-derivatives","BTCF0:USTF0",1724670315399,0.441499,63839.0,63838.0,0.08945497]
["bitfinex-derivatives","BTCF0:USTF0",1724670316402,0.519798,63839.0,63838.0,0.03205497]
["bitfinex-derivatives","BTCF0:USTF0",1724670317800,0.519798,63839.0,63838.0,0.02205497]
["bitfinex-derivatives","BTCF0:USTF0",1724670319607,0.598097,63839.0,63838.0,0.02205497]
["bitfinex-derivatives","BTCF0:USTF0",1724670319815,0.598097,63839.0,63819.0,0.04687247]
["bitfinex-derivatives","BTCF0:USTF0",1724670319816,0.15663,63826.0,63819.0,0.04687247]
["bitfinex-derivatives","BTCF0:USTF0",1724670319997,0.07831,63830.0,63809.0,0.00011839]
["bitfinex-derivatives","BTCF0:USTF0",1724670319998,0.078334,63810.0,63809.0,0.00011839]
["bitfinex-derivatives","BTCF0:USTF0",1724670320199,0.913068,63810.0,63809.0,0.00011839]
["bitfinex-derivatives","BTCF0:USTF0",1724670320405,0.834734,63810.0,63809.0,0.00011839]
["bitfinex-derivatives","BTCF0:USTF0",1724670320700,1.783628,63810.0,63809.0,0.00011839]
["bitfinex-derivatives","BTCF0:USTF0",1724670321108,1.81023059,63810.0,63809.0,0.00011839]
["bitfinex-derivatives","BTCF0:USTF0",1724670321301,1.81123059,63810.0,63809.0,0.00011839]
["bitfinex-derivatives","BTCF0:USTF0",1724670322512,0.59373659,63810.0,63809.0,0.00811839]
["bitfinex-derivatives","BTCF0:USTF0",1724670323505,0.59373659,63810.0,63809.0,0.01593839]
["bitfinex-derivatives","BTCF0:USTF0",1724670323506,0.567134,63810.0,63809.0,0.01593839]
["bitfinex-derivatives","BTCF0:USTF0",1724670324406,0.566134,63810.0,63809.0,0.01193839]
["bitfinex-derivatives","BTCF0:USTF0",1724670324910,0.440534,63810.0,63809.0,0.01193839]
["bitfinex-derivatives","BTCF0:USTF0",1724670325104,0.566174,63810.0,63809.0,0.01193839]
["bitfinex-derivatives","BTCF0:USTF0",1724670326299,0.440534,63810.0,63809.0,0.01193839]
["bitfinex-derivatives","BTCF0:USTF0",1724670326498,0.566174,63810.0,63809.0,0.01193839]
["bitfinex-derivatives","BTCF0:USTF0",1724670327209,0.079734,63810.0,63809.0,0.01193839]
["bitfinex-derivatives","BTCF0:USTF0",1724670327810,0.440534,63810.0,63809.0,0.01193839]
["bitfinex-derivatives","BTCF0:USTF0",1724670332214,0.440534,63810.0,63809.0,0.02193839]
["bitfinex-derivatives","BTCF0:USTF0",1724670333008,0.079734,63810.0,63809.0,0.01193839]
["bitfinex-derivatives","BTCF0:USTF0",1724670333213,0.079734,63810.0,63809.0,0.03193839]
["bitfinex-derivatives","BTCF0:USTF0",1724670334109,0.079734,63810.0,63809.0,0.01193839]
["bitfinex-derivatives","BTCF0:USTF0",1724670334507,0.428068,63810.0,63809.0,0.01193839]
["bitfinex-derivatives","BTCF0:USTF0",1724670334710,1.376562,63810.0,63809.0,0.01193839]
["bitfinex-derivatives","BTCF0:USTF0",1724670334911,1.858562,63810.0,63809.0,0.00411839]
["bitfinex-derivatives","BTCF0:USTF0",1724670336012,5.628562,63810.0,63809.0,0.00411839]
["bitfinex-derivatives","BTCF0:USTF0",1724670338408,6.485562,63810.0,63809.0,0.00411839]
["bitfinex-derivatives","BTCF0:USTF0",1724670338618,6.485562,63810.0,63809.0,0.01193839]
["bitfinex-derivatives","BTCF0:USTF0",1724670341815,6.215562,63810.0,63809.0,0.01193839]
["bitfinex-derivatives","BTCF0:USTF0",1724670342016,6.342122,63810.0,63809.0,0.01193839]
["bitfinex-derivatives","BTCF0:USTF0",1724670342914,5.815562,63810.0,63809.0,0.01099839]
["bitfinex-derivatives","BTCF0:USTF0",1724670343112,1.502428,63810.0,63809.0,0.01099839]
["bitfinex-derivatives","BTCF0:USTF0",1724670343417,1.375868,63810.0,63809.0,0.01099839]
["bitfinex-derivatives","BTCF0:USTF0",1724670344323,0.518868,63810.0,63809.0,0.02099839]
["bitfinex-derivatives","BTCF0:USTF0",1724670344512,0.518868,63810.0,63809.0,0.01099839]
["bitfinex-derivatives","BTCF0:USTF0",1724670346421,0.079734,63810.0,63809.0,0.08933439]
["bitfinex-derivatives","BTCF0:USTF0",1724670346726,0.079734,63810.0,63809.0,0.46013439]
["bitfinex-derivatives","BTCF0:USTF0",1724670346925,0.079734,63810.0,63809.0,0.50700686]
["bitfinex-derivatives","BTCF0:USTF0",1724670347722,0.079734,63810.0,63809.0,0.46013439]
["bitfinex-derivatives","BTCF0:USTF0",1724670347926,0.079734,63810.0,63809.0,0.46107439]
["bitfinex-derivatives","BTCF0:USTF0",1724670348128,0.079734,63810.0,63809.0,0.45107439]
["bitfinex-derivatives","BTCF0:USTF0",1724670348624,0.079734,63810.0,63809.0,0.46107439]
["bitfinex-derivatives","BTCF0:USTF0",1724670348826,0.079734,63810.0,63809.0,0.09027439]
["bitfinex-derivatives","BTCF0:USTF0",1724670349028,0.079734,63810.0,63809.0,0.15276171]
["bitfinex-derivatives","BTCF0:USTF0",1724670349213,0.079734,63810.0,63809.0,0.16276171]
["bitfinex-derivatives","BTCF0:USTF0",1724670349619,0.079734,63810.0,63809.0,0.10027439]
["bitfinex-derivatives","BTCF0:USTF0",1724670350123,0.0014,63810.0,63809.0,0.65465821]
["bitfinex-derivatives","BTCF0:USTF0",1724670350320,0.02681832,63816.0,63815.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1724670350623,0.00023497,63816.0,63815.0,0.449128]
["bitfinex-derivatives","BTCF0:USTF0",1724670350823,0.00023497,63816.0,63815.0,0.456948]
["bitfinex-derivatives","BTCF0:USTF0",1724670351621,0.1774,63834.0,63815.0,0.456948]
["bitfinex-derivatives","BTCF0:USTF0",1724670351622,0.36733058,63830.0,63816.0,0.47008]
["bitfinex-derivatives","BTCF0:USTF0",1724670351933,0.00084,63831.0,63830.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1724670352226,0.439108,63832.0,63831.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1724670352418,0.439108,63832.0,63831.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1724670352623,0.439108,63832.0,63831.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1724670353229,0.10487278,63832.0,63831.0,0.05467022]
["bitfinex-derivatives","BTCF0:USTF0",1724670353627,0.10587278,63832.0,63831.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1724670354722,0.10587278,63832.0,63831.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1724670355329,0.10487278,63832.0,63831.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1724670355529,0.10587278,63832.0,63831.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1724670355925,0.10587278,63832.0,63831.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1724670356124,0.10587278,63832.0,63831.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1724670356428,0.10487278,63832.0,63831.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1724670356627,0.10587278,63832.0,63831.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1724670357032,0.10487278,63832.0,63831.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1724670357331,0.10587278,63832.0,63831.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1724670357538,0.10587278,63832.0,63831.0,0.087129]
["bitfinex-derivatives","BTCF0:USTF0",1724670357539,0.02756478,63832.0,63831.0,0.087129]
["bitfinex-derivatives","BTCF0:USTF0",1724670357829,0.02756478,63832.0,63831.0,0.092129]
["bitfinex-derivatives","BTCF0:USTF0",1724670358032,0.02756478,63832.0,63831.0,0.091199]
["bitfinex-derivatives","BTCF0:USTF0",1724670358437,0.47,63831.0,63826.0,0.01763541]
["bitfinex-derivatives","BTCF0:USTF0",1724670358627,0.47,63831.0,63808.0,0.09372235]
["bitfinex-derivatives","BTCF0:USTF0",1724670358628,0.3608,63826.0,63808.0,0.01763541]
["bitfinex-derivatives","BTCF0:USTF0",1724670358841,0.27,63827.0,63805.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1724670358842,0.517468,63810.0,63805.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1724670359029,0.3608,63810.0,63803.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724670359335,0.439142,63804.0,63803.0,0.01022]
["bitfinex-derivatives","BTCF0:USTF0",1724670359829,0.439542,63804.0,63803.0,0.01022]
["bitfinex-derivatives","BTCF0:USTF0",1724670360025,0.43966039,63804.0,63803.0,0.01022]
["bitfinex-derivatives","BTCF0:USTF0",1724670360430,0.50462249,63804.0,63803.0,0.00917451]
["bitfinex-derivatives","BTCF0:USTF0",1724670360834,0.42628049,63804.0,63803.0,0.00917451]
["bitfinex-derivatives","BTCF0:USTF0",1724670361133,0.42628049,63804.0,63803.0,0.01117451]
["bitfinex-derivatives","BTCF0:USTF0",1724670361329,0.36131839,63804.0,63803.0,0.01117451]
["bitfinex-derivatives","BTCF0:USTF0",1724670361632,0.42666877,63804.0,63803.0,0.00917451]
["bitfinex-derivatives","BTCF0:USTF0",1724670361830,0.42666877,63804.0,63803.0,0.01117451]
["bitfinex-derivatives","BTCF0:USTF0",1724670361831,0.42866877,63804.0,63803.0,0.01117451]
["bitfinex-derivatives","BTCF0:USTF0",1724670362335,0.42766877,63804.0,63803.0,0.01117451]
["bitfinex-derivatives","BTCF0:USTF0",1724670362527,0.06786877,63804.0,63803.0,0.01117451]
["bitfinex-derivatives","BTCF0:USTF0",1724670362731,0.02791612,63804.0,63803.0,0.08951751]
["bitfinex-derivatives","BTCF0:USTF0",1724670362931,0.02791473,63804.0,63803.0,0.08951751]
["bitfinex-derivatives","BTCF0:USTF0",1724670363328,0.00251839,63804.0,63803.0,0.08951751]
["bitfinex-derivatives","BTCF0:USTF0",1724670363528,0.02791473,63804.0,63803.0,0.08951751]
["bitfinex-derivatives","BTCF0:USTF0",1724670363732,0.00251839,63804.0,63803.0,0.08951751]
["bitfinex-derivatives","BTCF0:USTF0",1724670364133,0.06808277,63804.0,63803.0,0.08951751]
["bitfinex-derivatives","BTCF0:USTF0",1724670365026,0.06808277,63804.0,63803.0,0.45031751]
["bitfinex-derivatives","BTCF0:USTF0",1724670365340,0.09297289,63804.0,63803.0,1.28217451]
["bitfinex-derivatives","BTCF0:USTF0",1724670365536,0.00023497,63810.0,63809.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1724670365841,0.00023497,63810.0,63809.0,0.118336]
["bitfinex-derivatives","BTCF0:USTF0",1724670366137,0.00023497,63810.0,63809.0,0.949296]
["bitfinex-derivatives","BTCF0:USTF0",1724670366337,0.078326,63817.0,63816.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1724670366539,0.0385755,63817.0,63816.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1724670367034,0.0385755,63817.0,63816.0,0.086147]
["bitfinex-derivatives","BTCF0:USTF0",1724670367035,0.1169015,63817.0,63816.0,0.086147]
["bitfinex-derivatives","BTCF0:USTF0",1724670367538,0.078326,63817.0,63816.0,0.086147]
["bitfinex-derivatives","BTCF0:USTF0",1724670367933,0.079326,63817.0,63816.0,0.089147]
["bitfinex-derivatives","BTCF0:USTF0",1724670368133,0.079326,63817.0,63816.0,0.099147]
["bitfinex-derivatives","BTCF0:USTF0",1724670368736,0.002,63817.0,63816.0,0.102147]
["bitfinex-derivatives","BTCF0:USTF0",1724670370043,0.002,63817.0,63816.0,0.462947]
["bitfinex-derivatives","BTCF0:USTF0",1724670370242,0.02670617,63822.0,63821.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1724670370541,0.02670617,63822.0,63821.0,0.178321]
["bitfinex-derivatives","BTCF0:USTF0",1724670370732,0.07855397,63823.0,63822.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1724670370937,0.07855397,63823.0,63822.0,0.43912]
["bitfinex-derivatives","BTCF0:USTF0",1724670371346,0.07855397,63823.0,63822.0,0.44691]
["bitfinex-derivatives","BTCF0:USTF0",1724670372337,0.07855397,63823.0,63822.0,0.50928404]
["bitfinex-derivatives","BTCF0:USTF0",1724670372543,0.00123497,63823.0,63822.0,0.51028404]
["bitfinex-derivatives","BTCF0:USTF0",1724670372751,0.00123497,63823.0,63822.0,0.45791]
["bitfinex-derivatives","BTCF0:USTF0",1724670372948,0.00023497,63823.0,63822.0,0.45691]
["bitfinex-derivatives","BTCF0:USTF0",1724670373154,0.00123497,63823.0,63822.0,0.45791]
["bitfinex-derivatives","BTCF0:USTF0",1724670373749,0.00223497,63823.0,63822.0,0.46191]
["bitfinex-derivatives","BTCF0:USTF0",1724670374451,0.00123497,63823.0,63822.0,0.45791]
["bitfinex-derivatives","BTCF0:USTF0",1724670374650,0.00223497,63823.0,63822.0,0.46391]
["bitfinex-derivatives","BTCF0:USTF0",1724670375149,0.00123497,63823.0,63822.0,0.54023]
["bitfinex-derivatives","BTCF0:USTF0",1724670375352,0.00223497,63823.0,63822.0,0.54223]
["bitfinex-derivatives","BTCF0:USTF0",1724670376756,0.00123497,63823.0,63822.0,0.53723]
["bitfinex-derivatives","BTCF0:USTF0",1724670376957,0.00223497,63823.0,63822.0,0.54123]
["bitfinex-derivatives","BTCF0:USTF0",1724670377860,0.00223497,63823.0,63822.0,0.53923]
["bitfinex-derivatives","BTCF0:USTF0",1724670378069,0.00223497,63823.0,63822.0,0.54123]
["bitfinex-derivatives","BTCF0:USTF0",1724670378462,0.00223497,63823.0,63822.0,0.53923]
["bitfinex-derivatives","BTCF0:USTF0",1724670378663,0.00223497,63823.0,63822.0,0.54123]
["bitfinex-derivatives","BTCF0:USTF0",1724670379657,0.00123497,63823.0,63822.0,0.53923]
["bitfinex-derivatives","BTCF0:USTF0",1724670379858,0.00223497,63823.0,63822.0,0.54123]
["bitfinex-derivatives","BTCF0:USTF0",1724670380058,0.00123497,63823.0,63822.0,0.53723]
["bitfinex-derivatives","BTCF0:USTF0",1724670380263,0.00223497,63823.0,63822.0,0.61955]
["bitfinex-derivatives","BTCF0:USTF0",1724670382359,0.00123497,63823.0,63822.0,0.61755]
["bitfinex-derivatives","BTCF0:USTF0",1724670382564,0.00223497,63823.0,63822.0,0.61955]
["bitfinex-derivatives","BTCF0:USTF0",1724670382861,0.00223497,63823.0,63822.0,0.69753918]
["bitfinex-derivatives","BTCF0:USTF0",1724670383055,0.00123497,63823.0,63822.0,0.69353918]
["bitfinex-derivatives","BTCF0:USTF0",1724670383263,0.00223497,63823.0,63822.0,0.61955]
["bitfinex-derivatives","BTCF0:USTF0",1724670385061,0.00223497,63823.0,63822.0,0.69753918]
["bitfinex-derivatives","BTCF0:USTF0",1724670385267,0.00223497,63823.0,63822.0,0.61955]
["bitfinex-derivatives","BTCF0:USTF0",1724670385566,0.00223497,63823.0,63822.0,0.73295666]
["bitfinex-derivatives","BTCF0:USTF0",1724670385761,0.08055297,63823.0,63819.0,0.00655842]
["bitfinex-derivatives","BTCF0:USTF0",1724670385964,0.078326,63817.0,63815.0,0.06238365]
["bitfinex-derivatives","BTCF0:USTF0",1724670386159,0.078326,63817.0,63810.0,0.00023497]
["bitfinex-derivatives","BTCF0:USTF0",1724670386160,0.078332,63812.0,63810.0,0.00023497]
["bitfinex-derivatives","BTCF0:USTF0",1724670386358,0.078332,63812.0,63810.0,0.00805497]
["bitfinex-derivatives","BTCF0:USTF0",1724670386567,0.078333,63811.0,63810.0,0.00805497]
["bitfinex-derivatives","BTCF0:USTF0",1724670386969,0.078733,63811.0,63810.0,0.00805497]
["bitfinex-derivatives","BTCF0:USTF0",1724670387369,0.0004,63811.0,63810.0,0.15878626]
["bitfinex-derivatives","BTCF0:USTF0",1724670387666,0.0004,63811.0,63810.0,0.09638897]
["bitfinex-derivatives","BTCF0:USTF0",1724670387867,0.0014,63811.0,63810.0,0.10038897]
["bitfinex-derivatives","BTCF0:USTF0",1724670388263,0.0024,63811.0,63810.0,0.10038897]
["bitfinex-derivatives","BTCF0:USTF0",1724670391569,0.0024,63811.0,63810.0,0.21397567]
["bitfinex-derivatives","BTCF0:USTF0",1724670393075,0.080733,63811.0,63810.0,0.21397567]
["bitfinex-derivatives","BTCF0:USTF0",1724670393373,0.080733,63811.0,63810.0,0.10038897]
["bitfinex-derivatives","BTCF0:USTF0",1724670393571,0.441533,63811.0,63810.0,0.10038897]
["bitfinex-derivatives","BTCF0:USTF0",1724670393964,0.519866,63811.0,63810.0,0.02205497]
["bitfinex-derivatives","BTCF0:USTF0",1724670394167,0.519866,63811.0,63810.0,0.01423497]
["bitfinex-derivatives","BTCF0:USTF0",1724670395175,0.159066,63811.0,63810.0,0.01423497]
["bitfinex-derivatives","BTCF0:USTF0",1724670395568,0.159066,63811.0,63810.0,0.07672789]
["bitfinex-derivatives","BTCF0:USTF0",1724670395771,0.159066,63811.0,63810.0,0.01423497]
["bitfinex-derivatives","BTCF0:USTF0",1724670396474,0.080733,63811.0,63810.0,0.01423497]
["bitfinex-derivatives","BTCF0:USTF0",1724670397078,0.080733,63811.0,63810.0,0.02171497]
["bitfinex-derivatives","BTCF0:USTF0",1724670397272,0.080733,63811.0,63810.0,0.10004897]
["bitfinex-derivatives","BTCF0:USTF0",1724670397780,0.080733,63811.0,63810.0,0.09604897]
["bitfinex-derivatives","BTCF0:USTF0",1724670397973,0.080733,63811.0,63810.0,0.1585254]
["bitfinex-derivatives","BTCF0:USTF0",1724670398175,0.080733,63811.0,63810.0,0.09604897]
["bitfinex-derivatives","BTCF0:USTF0",1724670400083,0.441533,63811.0,63810.0,0.09604897]
["bitfinex-derivatives","BTCF0:USTF0",1724670400976,0.080733,63811.0,63810.0,0.09604897]
["bitfinex-derivatives","BTCF0:USTF0",1724670403584,0.080733,63811.0,63810.0,0.45684897]
["bitfinex-derivatives","BTCF0:USTF0",1724670403784,0.079733,63811.0,63810.0,0.45684897]
["bitfinex-derivatives","BTCF0:USTF0",1724670403978,0.080733,63811.0,63810.0,0.45684897]
["bitfinex-derivatives","BTCF0:USTF0",1724670405581,0.079733,63811.0,63810.0,0.45684897]
["bitfinex-derivatives","BTCF0:USTF0",1724670405785,0.080733,63811.0,63810.0,0.45684897]
["bitfinex-derivatives","BTCF0:USTF0",1724670406285,0.0024,63811.0,63810.0,0.57023756]
["bitfinex-derivatives","BTCF0:USTF0",1724670406489,0.3608,63824.0,63822.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1724670406789,0.93555297,63823.0,63822.0,0.16832]
["bitfinex-derivatives","BTCF0:USTF0",1724670407085,0.93555297,63823.0,63822.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1724670407086,0.96362494,63823.0,63822.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1724670408479,0.88530694,63823.0,63822.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1724670408878,0.88530694,63823.0,63822.0,0.25412]
["bitfinex-derivatives","BTCF0:USTF0",1724670408879,0.85723497,63823.0,63822.0,0.25412]
["bitfinex-derivatives","BTCF0:USTF0",1724670409086,0.86323497,63823.0,63822.0,0.25412]
["bitfinex-derivatives","BTCF0:USTF0",1724670409284,0.86323497,63823.0,63822.0,0.36606449]
["bitfinex-derivatives","BTCF0:USTF0",1724670409784,0.86323497,63823.0,63822.0,0.28774449]
["bitfinex-derivatives","BTCF0:USTF0",1724670409785,0.00623497,63823.0,63822.0,0.28774449]
["bitfinex-derivatives","BTCF0:USTF0",1724670410285,0.00623497,63823.0,63822.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1724670411482,0.00623497,63823.0,63822.0,0.36623225]
["bitfinex-derivatives","BTCF0:USTF0",1724670411783,0.00623497,63823.0,63822.0,0.28791225]
["bitfinex-derivatives","BTCF0:USTF0",1724670413486,0.00623497,63823.0,63822.0,0.28782391]
["bitfinex-derivatives","BTCF0:USTF0",1724670413677,0.00623497,63823.0,63822.0,0.36614391]
["bitfinex-derivatives","BTCF0:USTF0",1724670415490,0.00623497,63823.0,63822.0,0.44446391]
["bitfinex-derivatives","BTCF0:USTF0",1724670415779,0.93541674,63844.0,63822.0,1.44034391]
["bitfinex-derivatives","BTCF0:USTF0",1724670415983,0.760594,63844.0,63843.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1724670416186,0.46673651,63844.0,63843.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1724670416591,0.46673651,63844.0,63843.0,0.085774]
["bitfinex-derivatives","BTCF0:USTF0",1724670417792,0.11593651,63844.0,63843.0,0.085774]
["bitfinex-derivatives","BTCF0:USTF0",1724670417991,0.01,63844.0,63843.0,0.204068]
["bitfinex-derivatives","BTCF0:USTF0",1724670418183,0.01,63844.0,63843.0,0.125774]
["bitfinex-derivatives","BTCF0:USTF0",1724670418989,0.024,63844.0,63843.0,0.126774]
["bitfinex-derivatives","BTCF0:USTF0",1724670419496,0.014,63844.0,63843.0,0.1890934]
["bitfinex-derivatives","BTCF0:USTF0",1724670419696,0.012,63844.0,63843.0,0.1890934]
["bitfinex-derivatives","BTCF0:USTF0",1724670420191,0.012,63844.0,63843.0,0.565868]
["bitfinex-derivatives","BTCF0:USTF0",1724670420585,1.51268,63844.0,63843.0,0.0546777]
["bitfinex-derivatives","BTCF0:USTF0",1724670420787,0.078305,63835.0,63824.0,0.0514777]
["bitfinex-derivatives","BTCF0:USTF0",1724670421094,0.078318,63824.0,63813.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1724670421295,0.078318,63824.0,63813.0,0.10016049]
["bitfinex-derivatives","BTCF0:USTF0",1724670421486,0.078318,63824.0,63813.0,0.10798049]
["bitfinex-derivatives","BTCF0:USTF0",1724670421684,0.078318,63824.0,63820.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1724670422095,0.078318,63824.0,63820.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1724670422296,0.079318,63824.0,63820.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1724670422691,0.078318,63824.0,63820.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1724670422891,0.002,63824.0,63820.0,0.101742]
["bitfinex-derivatives","BTCF0:USTF0",1724670423097,0.0305432,63824.0,63821.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1724670423291,0.002,63824.0,63821.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724670423788,0.03034866,63824.0,63823.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1724670423997,0.002,63824.0,63821.0,0.00778]
["bitfinex-derivatives","BTCF0:USTF0",1724670424698,0.080318,63824.0,63821.0,0.00778]
["bitfinex-derivatives","BTCF0:USTF0",1724670424901,0.002,63824.0,63821.0,0.00778]
["bitfinex-derivatives","BTCF0:USTF0",1724670425201,0.43912,63822.0,63821.0,0.00778]
["bitfinex-derivatives","BTCF0:USTF0",1724670425499,0.07832,63822.0,63821.0,0.00778]
["bitfinex-derivatives","BTCF0:USTF0",1724670425693,0.07832,63822.0,63821.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1724670426290,0.07932,63822.0,63821.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1724670426490,0.08032,63822.0,63821.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1724670427195,0.5504,63822.0,63821.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1724670427587,0.9112,63822.0,63821.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1724670428395,0.08032,63822.0,63821.0,0.094101]
["bitfinex-derivatives","BTCF0:USTF0",1724670428598,0.07932,63822.0,63821.0,0.091101]
["bitfinex-derivatives","BTCF0:USTF0",1724670428800,0.02875279,63828.0,63824.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1724670429002,0.078315,63826.0,63825.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1724670429195,0.02875279,63828.0,63821.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1724670429196,0.078316,63825.0,63824.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1724670430400,0.079316,63825.0,63824.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1724670430602,0.079316,63825.0,63824.0,0.089137]
["bitfinex-derivatives","BTCF0:USTF0",1724670431110,0.079316,63825.0,63824.0,0.099137]
["bitfinex-derivatives","BTCF0:USTF0",1724670432294,0.079316,63825.0,63824.0,0.100137]
["bitfinex-derivatives","BTCF0:USTF0",1724670432898,0.440116,63825.0,63824.0,0.100137]
["bitfinex-derivatives","BTCF0:USTF0",1724670435896,0.079316,63825.0,63824.0,0.100137]
["bitfinex-derivatives","BTCF0:USTF0",1724670436793,0.001,63825.0,63824.0,0.178454]
["bitfinex-derivatives","BTCF0:USTF0",1724670437103,0.00023497,63828.0,63827.0,0.234939]
["bitfinex-derivatives","BTCF0:USTF0",1724670437302,0.00023497,63828.0,63827.0,0.705739]
["bitfinex-derivatives","BTCF0:USTF0",1724670437609,0.00023497,63828.0,63827.0,0.89471892]
["bitfinex-derivatives","BTCF0:USTF0",1724670437899,0.00023497,63828.0,63827.0,0.79160197]
["bitfinex-derivatives","BTCF0:USTF0",1724670438099,0.00023497,63828.0,63827.0,0.90236618]
["bitfinex-derivatives","BTCF0:USTF0",1724670438411,0.00023497,63828.0,63827.0,0.82728321]
["bitfinex-derivatives","BTCF0:USTF0",1724670438412,0.00223497,63828.0,63827.0,0.82728321]
["bitfinex-derivatives","BTCF0:USTF0",1724670439108,0.00123497,63828.0,63827.0,0.83328321]
["bitfinex-derivatives","BTCF0:USTF0",1724670439295,0.00223497,63828.0,63827.0,0.83328321]
["bitfinex-derivatives","BTCF0:USTF0",1724670440202,0.00223497,63828.0,63827.0,0.83305218]
["bitfinex-derivatives","BTCF0:USTF0",1724670442809,0.00223497,63828.0,63827.0,0.91107813]
["bitfinex-derivatives","BTCF0:USTF0",1724670443201,0.078296,63842.0,63827.0,0.59811318]
["bitfinex-derivatives","BTCF0:USTF0",1724670443398,0.078291,63846.0,63845.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1724670443596,0.8578,63853.0,63845.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724670443802,0.13016,63854.0,63853.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1724670444005,0.13016,63854.0,63853.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1724670444207,0.439079,63855.0,63854.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1724670444400,0.439079,63855.0,63854.0,0.14198]
["bitfinex-derivatives","BTCF0:USTF0",1724670444608,0.439079,63855.0,63854.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1724670444609,0.4679408,63855.0,63854.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1724670445511,0.4739408,63855.0,63854.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1724670445701,0.1131408,63855.0,63854.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1724670445895,0.0348618,63855.0,63854.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1724670446097,0.006,63855.0,63854.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1724670446300,0.85803497,63860.0,63854.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1724670446505,0.00023497,63860.0,63859.0,0.439074]
["bitfinex-derivatives","BTCF0:USTF0",1724670447200,0.00023497,63860.0,63859.0,0.446894]
["bitfinex-derivatives","BTCF0:USTF0",1724670447399,0.00023497,63860.0,63859.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1724670447400,0.43930797,63860.0,63859.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1724670447598,0.078279,63855.0,63854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724670447802,0.078281,63854.0,63851.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1724670447999,0.078283,63852.0,63851.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724670448202,0.078283,63852.0,63851.0,0.06782]
["bitfinex-derivatives","BTCF0:USTF0",1724670449105,0.078283,63852.0,63851.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1724670449507,0.078283,63852.0,63851.0,0.06782]
["bitfinex-derivatives","BTCF0:USTF0",1724670449707,0.078283,63852.0,63851.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1724670450611,0.001,63852.0,63851.0,0.149104]
["bitfinex-derivatives","BTCF0:USTF0",1724670451305,0.02926353,63852.0,63851.0,0.149104]
["bitfinex-derivatives","BTCF0:USTF0",1724670452403,0.001,63852.0,63851.0,0.149104]
["bitfinex-derivatives","BTCF0:USTF0",1724670453903,0.001,63852.0,63851.0,0.227388]
["bitfinex-derivatives","BTCF0:USTF0",1724670455507,0.001,63852.0,63851.0,0.149104]
["bitfinex-derivatives","BTCF0:USTF0",1724670457805,0.001,63852.0,63851.0,0.227388]
["bitfinex-derivatives","BTCF0:USTF0",1724670459718,0.001,63852.0,63851.0,0.149104]
["bitfinex-derivatives","BTCF0:USTF0",1724670460417,0.001,63852.0,63851.0,0.227388]
["bitfinex-derivatives","BTCF0:USTF0",1724670464115,0.001,63852.0,63851.0,0.305672]
["bitfinex-derivatives","BTCF0:USTF0",1724670464509,0.001,63852.0,63851.0,0.227388]
["bitfinex-derivatives","BTCF0:USTF0",1724670464713,0.001,63852.0,63851.0,0.305672]
["bitfinex-derivatives","BTCF0:USTF0",1724670465114,0.001,63852.0,63851.0,0.227388]
["bitfinex-derivatives","BTCF0:USTF0",1724670469414,0.079283,63852.0,63851.0,0.149104]
["bitfinex-derivatives","BTCF0:USTF0",1724670470421,0.079283,63852.0,63851.0,0.148964]
["bitfinex-derivatives","BTCF0:USTF0",1724670473520,0.079283,63852.0,63851.0,0.22692915]
["bitfinex-derivatives","BTCF0:USTF0",1724670473716,0.079283,63852.0,63851.0,0.148964]
["bitfinex-derivatives","BTCF0:USTF0",1724670473919,0.079283,63852.0,63851.0,0.22692915]
["bitfinex-derivatives","BTCF0:USTF0",1724670475528,0.079283,63852.0,63851.0,0.148964]
["bitfinex-derivatives","BTCF0:USTF0",1724670475825,0.079283,63852.0,63851.0,0.22692915]
["bitfinex-derivatives","BTCF0:USTF0",1724670476014,0.079283,63852.0,63851.0,0.148964]
["bitfinex-derivatives","BTCF0:USTF0",1724670476220,0.079283,63852.0,63851.0,0.22692915]
["bitfinex-derivatives","BTCF0:USTF0",1724670476530,0.079283,63852.0,63851.0,0.3366206]
["bitfinex-derivatives","BTCF0:USTF0",1724670477018,0.079283,63852.0,63851.0,0.148964]
["bitfinex-derivatives","BTCF0:USTF0",1724670477224,0.079283,63852.0,63851.0,0.2586979]
["bitfinex-derivatives","BTCF0:USTF0",1724670477418,0.001,63852.0,63851.0,0.2586979]
["bitfinex-derivatives","BTCF0:USTF0",1724670477820,0.001,63852.0,63851.0,0.3369819]
["bitfinex-derivatives","BTCF0:USTF0",1724670478618,0.001,63852.0,63851.0,0.35225709]
["bitfinex-derivatives","BTCF0:USTF0",1724670478916,0.001,63852.0,63851.0,0.2586979]
["bitfinex-derivatives","BTCF0:USTF0",1724670480225,0.079283,63852.0,63851.0,0.2586979]
["bitfinex-derivatives","BTCF0:USTF0",1724670480818,0.079283,63852.0,63851.0,0.25825791]
["bitfinex-derivatives","BTCF0:USTF0",1724670482125,0.079283,63852.0,63851.0,0.25057791]
["bitfinex-derivatives","BTCF0:USTF0",1724670482327,0.079283,63852.0,63851.0,0.25826791]
["bitfinex-derivatives","BTCF0:USTF0",1724670485131,0.079283,63852.0,63851.0,0.148974]
["bitfinex-derivatives","BTCF0:USTF0",1724670485321,0.079283,63852.0,63851.0,0.25833934]
["bitfinex-derivatives","BTCF0:USTF0",1724670485716,0.40838509,63852.0,63851.0,0.25833934]
["bitfinex-derivatives","BTCF0:USTF0",1724670485925,0.04758509,63852.0,63851.0,0.35620269]
["bitfinex-derivatives","BTCF0:USTF0",1724670486123,0.001,63852.0,63851.0,0.35620269]
["bitfinex-derivatives","BTCF0:USTF0",1724670486828,0.001,63852.0,63851.0,0.35620171]
["bitfinex-derivatives","BTCF0:USTF0",1724670487323,0.001,63852.0,63851.0,0.43448571]
["bitfinex-derivatives","BTCF0:USTF0",1724670488921,0.001,63852.0,63851.0,0.35620171]
["bitfinex-derivatives","BTCF0:USTF0",1724670489930,0.001,63852.0,63851.0,0.35570255]
["bitfinex-derivatives","BTCF0:USTF0",1724670490131,0.001,63852.0,63851.0,0.34801272]
["bitfinex-derivatives","BTCF0:USTF0",1724670490328,0.001,63852.0,63851.0,0.43411672]
["bitfinex-derivatives","BTCF0:USTF0",1724670490522,0.001,63852.0,63851.0,0.44939191]
["bitfinex-derivatives","BTCF0:USTF0",1724670490727,0.001,63852.0,63851.0,0.35583272]
["bitfinex-derivatives","BTCF0:USTF0",1724670491324,0.001,63852.0,63851.0,0.43411672]
["bitfinex-derivatives","BTCF0:USTF0",1724670491539,0.001,63852.0,63851.0,0.35583272]
["bitfinex-derivatives","BTCF0:USTF0",1724670491730,0.001,63852.0,63851.0,0.43411672]
["bitfinex-derivatives","BTCF0:USTF0",1724670491928,0.001,63852.0,63851.0,0.35583272]
["bitfinex-derivatives","BTCF0:USTF0",1724670492635,0.001,63852.0,63851.0,0.44972239]
["bitfinex-derivatives","BTCF0:USTF0",1724670493327,0.001,63852.0,63851.0,0.35583275]
["bitfinex-derivatives","BTCF0:USTF0",1724670493523,0.001,63852.0,63851.0,0.43411675]
["bitfinex-derivatives","BTCF0:USTF0",1724670493727,0.001,63852.0,63851.0,0.35583275]
["bitfinex-derivatives","BTCF0:USTF0",1724670493929,0.001,63852.0,63851.0,0.52800732]
["bitfinex-derivatives","BTCF0:USTF0",1724670494137,0.001,63852.0,63851.0,0.43411675]
["bitfinex-derivatives","BTCF0:USTF0",1724670494337,0.001,63852.0,63851.0,0.52800596]
["bitfinex-derivatives","BTCF0:USTF0",1724670494528,0.001,63852.0,63851.0,0.5279382]
["bitfinex-derivatives","BTCF0:USTF0",1724670495136,0.001,63852.0,63851.0,0.5201182]
["bitfinex-derivatives","BTCF0:USTF0",1724670495332,0.001,63852.0,63851.0,0.5278082]
["bitfinex-derivatives","BTCF0:USTF0",1724670495529,0.001,63852.0,63851.0,0.4495242]
["bitfinex-derivatives","BTCF0:USTF0",1724670495924,0.001,63852.0,63851.0,0.43391899]
["bitfinex-derivatives","BTCF0:USTF0",1724670496334,0.001,63852.0,63851.0,0.5278082]
["bitfinex-derivatives","BTCF0:USTF0",1724670496537,0.001,63852.0,63851.0,0.43391899]
["bitfinex-derivatives","BTCF0:USTF0",1724670496939,0.001,63852.0,63851.0,0.5278082]
["bitfinex-derivatives","BTCF0:USTF0",1724670497732,0.001,63852.0,63851.0,0.45839176]
["bitfinex-derivatives","BTCF0:USTF0",1724670497929,0.001,63852.0,63851.0,0.38010776]
["bitfinex-derivatives","BTCF0:USTF0",1724670498141,0.001,63852.0,63851.0,0.48286497]
["bitfinex-derivatives","BTCF0:USTF0",1724670498631,0.001,63852.0,63851.0,0.57675418]
["bitfinex-derivatives","BTCF0:USTF0",1724670498838,0.001,63852.0,63851.0,0.49847018]
["bitfinex-derivatives","BTCF0:USTF0",1724670499044,0.001,63852.0,63851.0,0.40458097]
["bitfinex-derivatives","BTCF0:USTF0",1724670499237,0.001,63852.0,63851.0,0.4047767]
["bitfinex-derivatives","BTCF0:USTF0",1724670499739,0.001,63852.0,63851.0,0.35583072]
["bitfinex-derivatives","BTCF0:USTF0",1724670500043,0.001,63852.0,63851.0,0.30691461]
["bitfinex-derivatives","BTCF0:USTF0",1724670500339,0.001,63852.0,63851.0,0.32662314]
["bitfinex-derivatives","BTCF0:USTF0",1724670500544,0.079283,63852.0,63851.0,0.32662314]
["bitfinex-derivatives","BTCF0:USTF0",1724670500939,0.157566,63852.0,63851.0,0.24833914]
["bitfinex-derivatives","BTCF0:USTF0",1724670501147,0.157566,63852.0,63851.0,0.32658733]
["bitfinex-derivatives","BTCF0:USTF0",1724670501939,0.518366,63852.0,63851.0,0.13934499]
["bitfinex-derivatives","BTCF0:USTF0",1724670502142,0.518366,63852.0,63851.0,0.13412732]
["bitfinex-derivatives","BTCF0:USTF0",1724670502143,1.45031945,63852.0,63851.0,0.13412732]
["bitfinex-derivatives","BTCF0:USTF0",1724670502443,1.515726,63852.0,63851.0,0.07441131]
["bitfinex-derivatives","BTCF0:USTF0",1724670502639,1.594009,63852.0,63851.0,0.07441131]
["bitfinex-derivatives","BTCF0:USTF0",1724670502840,1.605109,63852.0,63851.0,0.02747323]
["bitfinex-derivatives","BTCF0:USTF0",1724670503444,1.615009,63852.0,63851.0,0.02747323]
["bitfinex-derivatives","BTCF0:USTF0",1724670504048,1.536726,63852.0,63851.0,0.02747323]
["bitfinex-derivatives","BTCF0:USTF0",1724670504548,1.536726,63852.0,63851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724670504741,1.536726,63852.0,63851.0,0.02747885]
["bitfinex-derivatives","BTCF0:USTF0",1724670504942,2.472009,63852.0,63851.0,0.02747885]
["bitfinex-derivatives","BTCF0:USTF0",1724670505133,2.45597868,63852.0,63851.0,0.02747885]
["bitfinex-derivatives","BTCF0:USTF0",1724670505945,2.45597868,63852.0,63851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724670506334,2.032926,63852.0,63851.0,0.02747913]
["bitfinex-derivatives","BTCF0:USTF0",1724670506541,2.754526,63852.0,63851.0,0.02747913]
["bitfinex-derivatives","BTCF0:USTF0",1724670506842,2.032926,63852.0,63851.0,0.02747913]
["bitfinex-derivatives","BTCF0:USTF0",1724670507043,2.754526,63852.0,63851.0,0.02747913]
["bitfinex-derivatives","BTCF0:USTF0",1724670507249,2.832809,63852.0,63851.0,0.02747913]
["bitfinex-derivatives","BTCF0:USTF0",1724670507440,2.754526,63852.0,63851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724670508447,2.754526,63852.0,63851.0,0.02747898]
["bitfinex-derivatives","BTCF0:USTF0",1724670508650,0.234864,63848.0,63847.0,0.00023497]
["bitfinex-derivatives","BTCF0:USTF0",1724670508948,1.02141787,63848.0,63847.0,0.02471419]
["bitfinex-derivatives","BTCF0:USTF0",1724670509142,1.374744,63848.0,63847.0,0.00023497]
["bitfinex-derivatives","BTCF0:USTF0",1724670509339,1.374744,63848.0,63847.0,0.02471476]
["bitfinex-derivatives","BTCF0:USTF0",1724670509550,1.02140547,63848.0,63847.0,0.02471476]
["bitfinex-derivatives","BTCF0:USTF0",1724670509846,1.02240547,63848.0,63847.0,0.03471476]
["bitfinex-derivatives","BTCF0:USTF0",1724670510444,0.975744,63848.0,63847.0,0.03471476]
["bitfinex-derivatives","BTCF0:USTF0",1724670511146,1.74400547,63848.0,63847.0,0.03471476]
["bitfinex-derivatives","BTCF0:USTF0",1724670511547,1.74400547,63848.0,63847.0,0.01023497]
["bitfinex-derivatives","BTCF0:USTF0",1724670511744,1.697344,63848.0,63847.0,0.01023497]
["bitfinex-derivatives","BTCF0:USTF0",1724670512140,1.697344,63848.0,63847.0,0.03471498]
["bitfinex-derivatives","BTCF0:USTF0",1724670512538,1.697344,63848.0,63847.0,0.01023497]
["bitfinex-derivatives","BTCF0:USTF0",1724670513250,1.72585681,63848.0,63847.0,0.01023497]
["bitfinex-derivatives","BTCF0:USTF0",1724670514653,1.00425681,63848.0,63847.0,0.01023497]
["bitfinex-derivatives","BTCF0:USTF0",1724670514949,1.72585681,63848.0,63847.0,0.01023497]
["bitfinex-derivatives","BTCF0:USTF0",1724670515148,1.72585681,63848.0,63847.0,0.03471427]
["bitfinex-derivatives","BTCF0:USTF0",1724670515149,1.25597681,63848.0,63847.0,0.03471427]
["bitfinex-derivatives","BTCF0:USTF0",1724670515644,0.98597681,63848.0,63847.0,0.01023497]
["bitfinex-derivatives","BTCF0:USTF0",1724670515846,0.98597681,63848.0,63847.0,0.03471408]
["bitfinex-derivatives","BTCF0:USTF0",1724670516950,0.98597681,63848.0,63847.0,0.01023497]
["bitfinex-derivatives","BTCF0:USTF0",1724670518156,0.98597681,63848.0,63847.0,0.03471417]
["bitfinex-derivatives","BTCF0:USTF0",1724670518345,0.98597681,63848.0,63847.0,0.01023497]
["bitfinex-derivatives","BTCF0:USTF0",1724670520254,0.98597681,63848.0,63847.0,0.03471415]
["bitfinex-derivatives","BTCF0:USTF0",1724670521454,2.17251828,63848.0,63847.0,0.03471415]
["bitfinex-derivatives","BTCF0:USTF0",1724670521659,2.12585681,63848.0,63847.0,0.01023497]
["bitfinex-derivatives","BTCF0:USTF0",1724670522157,5.89585681,63848.0,63847.0,0.01023497]
["bitfinex-derivatives","BTCF0:USTF0",1724670522549,2.12585681,63848.0,63847.0,0.01023497]
["bitfinex-derivatives","BTCF0:USTF0",1724670523342,3.06114481,63848.0,63847.0,0.01023497]
["bitfinex-derivatives","BTCF0:USTF0",1724670523547,0.078296,63841.0,63837.0,0.04693808]
["bitfinex-derivatives","BTCF0:USTF0",1724670523855,0.078296,63841.0,63834.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1724670523856,0.156604,63836.0,63834.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1724670524052,0.156604,63836.0,63835.0,0.15008279]
["bitfinex-derivatives","BTCF0:USTF0",1724670524849,0.157004,63836.0,63835.0,0.15008279]
["bitfinex-derivatives","BTCF0:USTF0",1724670525451,0.158004,63836.0,63835.0,0.16408296]
["bitfinex-derivatives","BTCF0:USTF0",1724670526254,0.158004,63836.0,63835.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724670526255,1.10202482,63836.0,63835.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724670526455,1.97198482,63836.0,63835.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724670526655,0.15662,63830.0,63829.0,0.00023497]
["bitfinex-derivatives","BTCF0:USTF0",1724670526855,0.78742,63830.0,63829.0,0.00023497]
["bitfinex-derivatives","BTCF0:USTF0",1724670527056,0.83407619,63830.0,63829.0,0.00023497]
["bitfinex-derivatives","BTCF0:USTF0",1724670527454,0.83446404,63830.0,63829.0,0.00023497]
["bitfinex-derivatives","BTCF0:USTF0",1724670528253,0.78782,63830.0,63829.0,0.00023497]
["bitfinex-derivatives","BTCF0:USTF0",1724670528459,0.78782,63830.0,63829.0,0.00623497]
["bitfinex-derivatives","BTCF0:USTF0",1724670528656,0.86713,63830.0,63829.0,0.00623497]
["bitfinex-derivatives","BTCF0:USTF0",1724670528856,1.39933935,63830.0,63829.0,0.00623497]
["bitfinex-derivatives","BTCF0:USTF0",1724670529066,1.33713,63830.0,63829.0,0.00623497]
["bitfinex-derivatives","BTCF0:USTF0",1724670529962,0.156656,63815.0,63814.0,0.04686177]
["bitfinex-derivatives","BTCF0:USTF0",1724670530160,0.27,63814.0,63811.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1724670530657,0.39616,63814.0,63811.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1724670530863,0.553218,63814.0,63811.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1724670531057,1.023338,63814.0,63811.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1724670531857,1.024338,63814.0,63813.0,0.00316049]
["bitfinex-derivatives","BTCF0:USTF0",1724670532257,1.025338,63814.0,63813.0,0.00316049]
["bitfinex-derivatives","BTCF0:USTF0",1724670534151,1.425338,63814.0,63813.0,0.00316049]
["bitfinex-derivatives","BTCF0:USTF0",1724670534558,1.882338,63814.0,63813.0,0.00316049]
["bitfinex-derivatives","BTCF0:USTF0",1724670534864,1.882378,63814.0,63813.0,0.00316049]
["bitfinex-derivatives","BTCF0:USTF0",1724670535057,1.756178,63814.0,63813.0,0.00316049]
["bitfinex-derivatives","BTCF0:USTF0",1724670535257,1.882378,63814.0,63813.0,0.00316049]
["bitfinex-derivatives","BTCF0:USTF0",1724670535759,1.756178,63814.0,63813.0,0.00316049]
["bitfinex-derivatives","BTCF0:USTF0",1724670535959,1.882378,63814.0,63813.0,0.00316049]
["bitfinex-derivatives","BTCF0:USTF0",1724670536162,1.91028718,63814.0,63813.0,0.00316049]
["bitfinex-derivatives","BTCF0:USTF0",1724670537359,1.90928718,63814.0,63813.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1724670537664,1.91028718,63814.0,63813.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1724670537862,1.78408718,63814.0,63813.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1724670538166,1.90928718,63814.0,63813.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1724670538768,1.43916718,63814.0,63813.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1724670539657,1.51749618,63814.0,63813.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1724670540059,1.43916718,63814.0,63813.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1724670541758,1.31296718,63814.0,63813.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1724670541957,1.43916718,63814.0,63813.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1724670542156,0.88630918,63814.0,63813.0,0.09849149]
["bitfinex-derivatives","BTCF0:USTF0",1724670542563,0.88630918,63814.0,63813.0,0.10631149]
["bitfinex-derivatives","BTCF0:USTF0",1724670543661,0.02930918,63814.0,63813.0,0.10631149]
["bitfinex-derivatives","BTCF0:USTF0",1724670545368,0.00023497,63820.0,63814.0,0.548449]
["bitfinex-derivatives","BTCF0:USTF0",1724670545557,0.3608,63825.0,63824.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1724670545759,0.3608,63825.0,63824.0,0.088317]
["bitfinex-derivatives","BTCF0:USTF0",1724670545955,0.38865567,63825.0,63824.0,0.088317]
["bitfinex-derivatives","BTCF0:USTF0",1724670546155,0.38865567,63825.0,63824.0,0.096097]
["bitfinex-derivatives","BTCF0:USTF0",1724670547158,0.3608,63825.0,63824.0,0.096097]
["bitfinex-derivatives","BTCF0:USTF0",1724670548171,0.3688,63825.0,63824.0,0.096097]
["bitfinex-derivatives","BTCF0:USTF0",1724670548763,0.3708,63825.0,63824.0,0.096097]
["bitfinex-derivatives","BTCF0:USTF0",1724670548969,0.2682,63825.0,63824.0,0.096097]
["bitfinex-derivatives","BTCF0:USTF0",1724670549671,0.00092,63830.0,63829.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1724670549871,0.00023497,63831.0,63830.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1724670550073,0.00023497,63831.0,63830.0,0.25662]
["bitfinex-derivatives","BTCF0:USTF0",1724670550265,0.00023497,63831.0,63830.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1724670550666,0.00023497,63831.0,63830.0,0.31110228]
["bitfinex-derivatives","BTCF0:USTF0",1724670551067,0.00023497,63831.0,63830.0,0.31109733]
["bitfinex-derivatives","BTCF0:USTF0",1724670551262,0.00023497,63831.0,63830.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1724670551672,0.00023497,63831.0,63830.0,0.31110843]
["bitfinex-derivatives","BTCF0:USTF0",1724670552280,0.00323497,63831.0,63830.0,0.31110843]
["bitfinex-derivatives","BTCF0:USTF0",1724670552775,0.00323497,63831.0,63830.0,0.18609]
["bitfinex-derivatives","BTCF0:USTF0",1724670552973,0.00323497,63831.0,63830.0,0.31109]
["bitfinex-derivatives","BTCF0:USTF0",1724670553174,0.01023497,63831.0,63830.0,0.31209]
["bitfinex-derivatives","BTCF0:USTF0",1724670554781,0.16685097,63831.0,63830.0,0.10878]
["bitfinex-derivatives","BTCF0:USTF0",1724670555082,0.16685097,63831.0,63830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724670555380,3.93685097,63831.0,63830.0,0.00869]
["bitfinex-derivatives","BTCF0:USTF0",1724670555974,0.08854297,63831.0,63830.0,0.00869]
["bitfinex-derivatives","BTCF0:USTF0",1724670557780,1.00546497,63831.0,63830.0,0.00869]
["bitfinex-derivatives","BTCF0:USTF0",1724670559288,0.078317,63824.0,63823.0,0.00023497]
["bitfinex-derivatives","BTCF0:USTF0",1724670559476,0.709117,63824.0,63823.0,0.00805497]
["bitfinex-derivatives","BTCF0:USTF0",1724670559781,0.709117,63824.0,63823.0,0.00023497]
["bitfinex-derivatives","BTCF0:USTF0",1724670560189,0.709517,63824.0,63823.0,0.00023497]
["bitfinex-derivatives","BTCF0:USTF0",1724670560389,0.710517,63824.0,63823.0,0.00223497]
["bitfinex-derivatives","BTCF0:USTF0",1724670560787,0.788834,63824.0,63823.0,0.00223497]
["bitfinex-derivatives","BTCF0:USTF0",1724670562986,0.789834,63824.0,63823.0,0.00223497]
["bitfinex-derivatives","BTCF0:USTF0",1724670563385,0.519834,63824.0,63823.0,0.00223497]
["bitfinex-derivatives","BTCF0:USTF0",1724670563891,0.522834,63824.0,63823.0,0.00223497]
["bitfinex-derivatives","BTCF0:USTF0",1724670564588,0.517834,63824.0,63823.0,0.00223497]
["bitfinex-derivatives","BTCF0:USTF0",1724670564783,0.522834,63824.0,63823.0,0.00223497]
["bitfinex-derivatives","BTCF0:USTF0",1724670565287,0.522834,63824.0,63823.0,0.00123497]
["bitfinex-derivatives","BTCF0:USTF0",1724670565988,0.55056045,63824.0,63823.0,0.00123497]
["bitfinex-derivatives","BTCF0:USTF0",1724670566395,0.03312645,63824.0,63823.0,0.00123497]
["bitfinex-derivatives","BTCF0:USTF0",1724670566606,0.11144345,63824.0,63823.0,0.45035297]
["bitfinex-derivatives","BTCF0:USTF0",1724670566785,0.11144345,63824.0,63823.0,0.4970614]
["bitfinex-derivatives","BTCF0:USTF0",1724670567087,0.11144345,63824.0,63823.0,0.45035297]
["bitfinex-derivatives","BTCF0:USTF0",1724670567283,0.11144345,63824.0,63823.0,0.45817297]
["bitfinex-derivatives","BTCF0:USTF0",1724670567483,0.11144345,63824.0,63823.0,0.48265808]
["bitfinex-derivatives","BTCF0:USTF0",1724670567790,0.11144345,63824.0,63823.0,0.45817297]
["bitfinex-derivatives","BTCF0:USTF0",1724670568291,0.11144345,63824.0,63823.0,0.48265856]
["bitfinex-derivatives","BTCF0:USTF0",1724670569595,0.11144345,63824.0,63823.0,0.45817297]
["bitfinex-derivatives","BTCF0:USTF0",1724670570391,0.11144345,63824.0,63823.0,0.09737297]
["bitfinex-derivatives","BTCF0:USTF0",1724670572090,0.11144345,63824.0,63823.0,0.14420634]
["bitfinex-derivatives","BTCF0:USTF0",1724670573595,0.11144345,63824.0,63823.0,0.01905497]
["bitfinex-derivatives","BTCF0:USTF0",1724670574389,0.11144345,63824.0,63823.0,0.06588834]
["bitfinex-derivatives","BTCF0:USTF0",1724670576205,0.11144345,63824.0,63823.0,0.01905497]
["bitfinex-derivatives","BTCF0:USTF0",1724670576904,0.11144345,63824.0,63823.0,0.09737297]
["bitfinex-derivatives","BTCF0:USTF0",1724670578102,0.11144345,63824.0,63823.0,0.1599753]
["bitfinex-derivatives","BTCF0:USTF0",1724670578500,0.11144345,63824.0,63823.0,0.09737297]
["bitfinex-derivatives","BTCF0:USTF0",1724670580897,0.11144345,63824.0,63823.0,0.14426282]
["bitfinex-derivatives","BTCF0:USTF0",1724670581299,0.11144345,63824.0,63823.0,0.09737297]
["bitfinex-derivatives","BTCF0:USTF0",1724670581616,0.11144345,63824.0,63823.0,0.14427523]
["bitfinex-derivatives","BTCF0:USTF0",1724670582300,0.11144345,63824.0,63823.0,0.09737297]
["bitfinex-derivatives","BTCF0:USTF0",1724670583206,0.15806135,63824.0,63823.0,0.09737297]
["bitfinex-derivatives","BTCF0:USTF0",1724670583398,0.47224345,63824.0,63823.0,0.09737297]
["bitfinex-derivatives","BTCF0:USTF0",1724670584202,0.51886135,63824.0,63823.0,0.09737297]
["bitfinex-derivatives","BTCF0:USTF0",1724670585102,0.47224345,63824.0,63823.0,0.09737297]
["bitfinex-derivatives","BTCF0:USTF0",1724670586201,0.11144345,63824.0,63823.0,0.1599753]
["bitfinex-derivatives","BTCF0:USTF0",1724670586400,0.47224345,63824.0,63823.0,0.1599753]
["bitfinex-derivatives","BTCF0:USTF0",1724670587302,0.47224345,63824.0,63823.0,0.1844633]
["bitfinex-derivatives","BTCF0:USTF0",1724670589503,0.55056045,63824.0,63823.0,0.1844633]
["bitfinex-derivatives","BTCF0:USTF0",1724670590801,0.18976045,63824.0,63823.0,0.1844633]
["bitfinex-derivatives","BTCF0:USTF0",1724670591007,0.18976045,63824.0,63823.0,0.12186097]
["bitfinex-derivatives","BTCF0:USTF0",1724670591008,0.23647993,63824.0,63823.0,0.12186097]
["bitfinex-derivatives","BTCF0:USTF0",1724670591211,0.23648178,63824.0,63823.0,0.12186097]
["bitfinex-derivatives","BTCF0:USTF0",1724670591510,0.18976045,63824.0,63823.0,0.12186097]
["bitfinex-derivatives","BTCF0:USTF0",1724670593514,0.18976045,63824.0,63823.0,0.14634743]
["bitfinex-derivatives","BTCF0:USTF0",1724670594108,0.18976045,63824.0,63823.0,0.12186097]
["bitfinex-derivatives","BTCF0:USTF0",1724670594311,0.23648178,63824.0,63823.0,0.12186097]
["bitfinex-derivatives","BTCF0:USTF0",1724670594610,0.18976045,63824.0,63823.0,0.12186097]
["bitfinex-derivatives","BTCF0:USTF0",1724670595312,0.23648178,63824.0,63823.0,0.12186097]
["bitfinex-derivatives","BTCF0:USTF0",1724670596104,0.23648178,63824.0,63823.0,0.14634777]
["bitfinex-derivatives","BTCF0:USTF0",1724670597716,0.23648178,63824.0,63823.0,0.14634655]
["bitfinex-derivatives","BTCF0:USTF0",1724670598116,0.18976045,63824.0,63823.0,0.14634655]
["bitfinex-derivatives","BTCF0:USTF0",1724670598912,0.23649106,63824.0,63823.0,0.14634655]
["bitfinex-derivatives","BTCF0:USTF0",1724670599111,0.06215721,63827.0,63823.0,0.93806855]
["bitfinex-derivatives","BTCF0:USTF0",1724670599314,0.04674684,63838.0,63826.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724670599509,0.04674684,63841.0,63837.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724670599816,0.04674684,63850.0,63840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724670600014,0.04674684,63852.0,63849.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724670600207,0.04674684,63852.0,63851.0,0.07827548]
["bitfinex-derivatives","BTCF0:USTF0",1724670600413,0.04674684,63852.0,63851.0,0.26612693]
["bitfinex-derivatives","BTCF0:USTF0",1724670600814,0.04674684,63852.0,63851.0,0.27394693]
["bitfinex-derivatives","BTCF0:USTF0",1724670601610,0.04674684,63852.0,63851.0,0.25435759]
["bitfinex-derivatives","BTCF0:USTF0",1724670601922,0.078281,63854.0,63851.0,0.25435759]
["bitfinex-derivatives","BTCF0:USTF0",1724670601923,0.078281,63854.0,63851.0,0.04896303]
["bitfinex-derivatives","BTCF0:USTF0",1724670602119,0.04698181,63857.0,63852.0,0.08698855]
["bitfinex-derivatives","BTCF0:USTF0",1724670602324,0.04698181,63857.0,63856.0,0.04687423]
["bitfinex-derivatives","BTCF0:USTF0",1724670602519,0.04698181,63857.0,63853.0,0.04687423]
["bitfinex-derivatives","BTCF0:USTF0",1724670602520,0.00023497,63857.0,63853.0,0.04687423]
["bitfinex-derivatives","BTCF0:USTF0",1724670602819,0.00023497,63857.0,63854.0,0.02447627]
["bitfinex-derivatives","BTCF0:USTF0",1724670603018,0.00023497,63857.0,63853.0,0.05469423]
["bitfinex-derivatives","BTCF0:USTF0",1724670603221,0.00423497,63857.0,63854.0,0.02447636]
["bitfinex-derivatives","BTCF0:USTF0",1724670603518,0.00423497,63857.0,63854.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1724670603907,0.00023497,63857.0,63854.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1724670604109,0.00623497,63857.0,63854.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1724670604310,0.00723497,63857.0,63854.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1724670604910,0.00823497,63857.0,63854.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1724670605219,0.0008,63872.0,63871.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1724670605527,0.0657,63882.0,63880.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1724670605727,0.0657,63882.0,63881.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1724670606218,0.38899426,63883.0,63882.0,0.078246]
["bitfinex-derivatives","BTCF0:USTF0",1724670606721,0.0465963,63900.0,63882.0,0.078246]
["bitfinex-derivatives","BTCF0:USTF0",1724670606722,0.3608,63899.0,63890.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1724670606928,0.02752304,63894.0,63890.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1724670607117,0.02752304,63894.0,63893.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1724670607426,0.0626,63906.0,63893.0,0.27782]
["bitfinex-derivatives","BTCF0:USTF0",1724670607614,0.12552,63914.0,63900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724670607615,0.00779213,63910.0,63900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724670607809,3.77,63910.0,63905.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1724670608313,0.05556877,63909.0,63905.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1724670608520,0.11795744,63908.0,63905.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1724670608814,0.0253578,63907.0,63905.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1724670609019,0.0253578,63906.0,63905.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1724670609416,0.02535732,63910.0,63906.0,0.00191]
["bitfinex-derivatives","BTCF0:USTF0",1724670609714,0.02535732,63910.0,63900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724670609715,0.014,63906.0,63900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724670609918,0.06164321,63901.0,63900.0,0.439023]
["bitfinex-derivatives","BTCF0:USTF0",1724670610120,0.06164321,63902.0,63900.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1724670610418,0.06157499,63902.0,63900.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1724670610926,0.06157499,63901.0,63900.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1724670611126,0.06157499,63902.0,63900.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1724670611324,0.06157499,63902.0,63900.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1724670611515,0.04613996,63901.0,63900.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1724670611916,0.38875383,63903.0,63880.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1724670611917,0.46580784,63903.0,63882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724670612118,0.439029,63896.0,63886.0,0.43904]
["bitfinex-derivatives","BTCF0:USTF0",1724670612318,0.13974392,63895.0,63886.0,0.43904]
["bitfinex-derivatives","BTCF0:USTF0",1724670612519,0.13974392,63895.0,63893.0,0.00804478]
["bitfinex-derivatives","BTCF0:USTF0",1724670612728,0.07823,63895.0,63893.0,0.00804478]
["bitfinex-derivatives","BTCF0:USTF0",1724670613224,0.07823,63895.0,63881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724670613225,0.078234,63892.0,63876.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1724670613428,0.3608,63882.0,63877.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1724670613624,0.04610664,63881.0,63877.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1724670614015,0.04610664,63881.0,63874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724670614228,0.04610664,63880.0,63874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724670614619,0.04610664,63879.0,63874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724670614828,0.0004,63875.0,63874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724670615526,0.078256,63874.0,63871.0,0.00023478]
["bitfinex-derivatives","BTCF0:USTF0",1724670616530,0.078658,63872.0,63871.0,0.00023478]
["bitfinex-derivatives","BTCF0:USTF0",1724670617123,0.078658,63872.0,63871.0,0.00723478]
["bitfinex-derivatives","BTCF0:USTF0",1724670617727,0.079658,63872.0,63871.0,0.00723478]
["bitfinex-derivatives","BTCF0:USTF0",1724670618527,0.079658,63872.0,63858.0,0.00794233]
["bitfinex-derivatives","BTCF0:USTF0",1724670618740,0.078268,63865.0,63858.0,0.11621733]
["bitfinex-derivatives","BTCF0:USTF0",1724670619030,0.078148,63864.0,63858.0,0.11621733]
["bitfinex-derivatives","BTCF0:USTF0",1724670619231,0.0004,63859.0,63858.0,0.03794233]
["bitfinex-derivatives","BTCF0:USTF0",1724670619730,0.0004,63859.0,63858.0,0.05194233]
["bitfinex-derivatives","BTCF0:USTF0",1724670619930,0.0004,63859.0,63858.0,0.05394233]
["bitfinex-derivatives","BTCF0:USTF0",1724670620325,0.0004,63859.0,63858.0,0.03994233]
["bitfinex-derivatives","BTCF0:USTF0",1724670620526,0.0014,63859.0,63858.0,0.13021733]
["bitfinex-derivatives","BTCF0:USTF0",1724670622025,0.0024,63859.0,63858.0,0.12921733]
["bitfinex-derivatives","BTCF0:USTF0",1724670623232,7.8e-07,63865.0,63858.0,1.13864233]
["bitfinex-derivatives","BTCF0:USTF0",1724670623431,0.078221,63902.0,63870.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1724670623627,0.02767623,63906.0,63901.0,0.078222]
["bitfinex-derivatives","BTCF0:USTF0",1724670623834,0.3608,63910.0,63902.0,0.078221]
["bitfinex-derivatives","BTCF0:USTF0",1724670624142,0.3608,63910.0,63897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724670624143,0.38827017,63910.0,63901.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1724670624433,0.078214,63908.0,63901.0,0.086032]
["bitfinex-derivatives","BTCF0:USTF0",1724670625832,0.078214,63908.0,63901.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1724670627040,0.38827017,63910.0,63901.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1724670627041,0.078215,63907.0,63901.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1724670627544,0.43902,63903.0,63901.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1724670628940,0.078221,63902.0,63901.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1724670629839,0.078224,63900.0,63899.0,0.00023478]
["bitfinex-derivatives","BTCF0:USTF0",1724670630340,0.078224,63900.0,63899.0,0.00804478]
["bitfinex-derivatives","BTCF0:USTF0",1724670630545,0.078624,63900.0,63899.0,0.00804478]
["bitfinex-derivatives","BTCF0:USTF0",1724670630946,3.848624,63900.0,63899.0,0.00804478]
["bitfinex-derivatives","BTCF0:USTF0",1724670631147,3.848624,63900.0,63899.0,0.01004478]
["bitfinex-derivatives","BTCF0:USTF0",1724670632150,3.87617603,63900.0,63899.0,0.01004478]
["bitfinex-derivatives","BTCF0:USTF0",1724670632843,3.87617603,63900.0,63899.0,0.01104478]
["bitfinex-derivatives","BTCF0:USTF0",1724670633047,0.10617603,63900.0,63899.0,0.01104478]
["bitfinex-derivatives","BTCF0:USTF0",1724670633946,0.06147553,63918.0,63911.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1724670634140,0.3608,63928.0,63912.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724670634342,0.3608,63928.0,63913.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1724670634543,0.078201,63919.0,63913.0,0.01781]
["bitfinex-derivatives","BTCF0:USTF0",1724670635245,0.3608,63922.0,63913.0,0.096018]
["bitfinex-derivatives","BTCF0:USTF0",1724670635445,0.3608,63922.0,63914.0,0.078206]
["bitfinex-derivatives","BTCF0:USTF0",1724670635651,0.3608,63922.0,63914.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1724670637549,0.3608,63922.0,63915.0,0.078205]
["bitfinex-derivatives","BTCF0:USTF0",1724670637747,0.3608,63922.0,63915.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1724670637948,0.3608,63922.0,63915.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1724670638142,0.04610664,63920.0,63915.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1724670638550,0.04610664,63921.0,63915.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1724670640461,0.078197,63922.0,63915.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1724670640462,0.439,63920.0,63915.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1724670642549,0.078201,63919.0,63915.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1724670642957,0.078202,63918.0,63915.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1724670643743,0.078203,63917.0,63915.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1724670644256,0.078203,63917.0,63915.0,0.01781]
["bitfinex-derivatives","BTCF0:USTF0",1724670645048,0.078203,63917.0,63915.0,0.096015]
["bitfinex-derivatives","BTCF0:USTF0",1724670646459,0.156407,63917.0,63915.0,0.096015]
["bitfinex-derivatives","BTCF0:USTF0",1724670646656,3.77,63916.0,63915.0,0.096015]
["bitfinex-derivatives","BTCF0:USTF0",1724670647051,0.078204,63916.0,63915.0,0.096015]
["bitfinex-derivatives","BTCF0:USTF0",1724670647853,0.078203,63917.0,63916.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1724670648353,0.078203,63917.0,63916.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1724670648555,0.078203,63917.0,63916.0,0.096014]
["bitfinex-derivatives","BTCF0:USTF0",1724670649958,0.157407,63917.0,63916.0,0.01781]
["bitfinex-derivatives","BTCF0:USTF0",1724670650161,0.07821,63911.0,63910.0,0.04660107]
["bitfinex-derivatives","BTCF0:USTF0",1724670650463,0.07821,63911.0,63910.0,0.00023478]
["bitfinex-derivatives","BTCF0:USTF0",1724670650958,0.15682,63911.0,63910.0,0.00023478]
["bitfinex-derivatives","BTCF0:USTF0",1724670651163,0.15682,63911.0,63903.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1724670651164,0.078219,63904.0,63903.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1724670651458,0.078219,63904.0,63901.0,0.04636629]
["bitfinex-derivatives","BTCF0:USTF0",1724670651459,0.3608,63905.0,63901.0,0.04668505]
["bitfinex-derivatives","BTCF0:USTF0",1724670651662,0.078221,63902.0,63901.0,0.04668505]
["bitfinex-derivatives","BTCF0:USTF0",1724670651958,0.078224,63900.0,63899.0,0.04668505]
["bitfinex-derivatives","BTCF0:USTF0",1724670652153,0.078225,63899.0,63894.0,0.05449505]
["bitfinex-derivatives","BTCF0:USTF0",1724670652354,0.3608,63895.0,63894.0,0.05449505]
["bitfinex-derivatives","BTCF0:USTF0",1724670652558,0.43903,63895.0,63894.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1724670652956,0.43943,63895.0,63894.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1724670653460,0.43943,63895.0,63893.0,0.0620565]
["bitfinex-derivatives","BTCF0:USTF0",1724670653654,0.07863,63895.0,63893.0,0.0620565]
["bitfinex-derivatives","BTCF0:USTF0",1724670653852,0.48936,63903.0,63893.0,0.0620565]
["bitfinex-derivatives","BTCF0:USTF0",1724670653853,0.3608,63903.0,63894.0,0.709031]
["bitfinex-derivatives","BTCF0:USTF0",1724670654054,0.3608,63903.0,63902.0,0.078221]
["bitfinex-derivatives","BTCF0:USTF0",1724670654262,0.3608,63903.0,63902.0,0.138221]
["bitfinex-derivatives","BTCF0:USTF0",1724670654463,0.00023478,63906.0,63905.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1724670654659,0.00023478,63906.0,63905.0,0.24642018]
["bitfinex-derivatives","BTCF0:USTF0",1724670654870,0.00023478,63906.0,63905.0,0.20838018]
["bitfinex-derivatives","BTCF0:USTF0",1724670655065,0.00023478,63906.0,63905.0,0.146028]
["bitfinex-derivatives","BTCF0:USTF0",1724670655664,0.00023478,63906.0,63905.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1724670656759,0.00023478,63906.0,63905.0,0.146028]
["bitfinex-derivatives","BTCF0:USTF0",1724670656955,0.00123478,63906.0,63905.0,0.154028]
["bitfinex-derivatives","BTCF0:USTF0",1724670657155,0.00123478,63906.0,63905.0,0.094028]
["bitfinex-derivatives","BTCF0:USTF0",1724670657360,0.00123478,63906.0,63905.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1724670657858,0.00123478,63906.0,63905.0,0.104028]
["bitfinex-derivatives","BTCF0:USTF0",1724670660660,0.00123478,63906.0,63905.0,1.12875242]
["bitfinex-derivatives","BTCF0:USTF0",1724670661058,0.04610664,63920.0,63913.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1724670661059,0.078201,63919.0,63913.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1724670661263,0.078205,63915.0,63914.0,0.14057389]
["bitfinex-derivatives","BTCF0:USTF0",1724670661563,0.078205,63915.0,63914.0,0.188206]
["bitfinex-derivatives","BTCF0:USTF0",1724670661763,0.078205,63915.0,63914.0,0.196016]
["bitfinex-derivatives","BTCF0:USTF0",1724670662363,0.078202,63918.0,63917.0,0.078202]
["bitfinex-derivatives","BTCF0:USTF0",1724670662663,0.40690664,63922.0,63921.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1724670662870,0.40690664,63922.0,63921.0,0.14058608]
["bitfinex-derivatives","BTCF0:USTF0",1724670662871,0.438997,63922.0,63921.0,0.14058608]
["bitfinex-derivatives","BTCF0:USTF0",1724670663061,0.438997,63922.0,63921.0,0.06238808]
["bitfinex-derivatives","BTCF0:USTF0",1724670663262,0.078198,63921.0,63920.0,0.06238808]
["bitfinex-derivatives","BTCF0:USTF0",1724670663460,0.40690664,63922.0,63921.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1724670663857,0.40690664,63922.0,63921.0,0.14059894]
["bitfinex-derivatives","BTCF0:USTF0",1724670664061,0.40690664,63922.0,63921.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1724670664272,0.3608,63922.0,63921.0,0.14840894]
["bitfinex-derivatives","BTCF0:USTF0",1724670664462,0.40690664,63922.0,63921.0,0.14840894]
["bitfinex-derivatives","BTCF0:USTF0",1724670664664,0.40690664,63922.0,63921.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1724670665072,0.49110364,63922.0,63921.0,0.087008]
["bitfinex-derivatives","BTCF0:USTF0",1724670665273,0.444997,63922.0,63921.0,0.087008]
["bitfinex-derivatives","BTCF0:USTF0",1724670665973,0.444997,63922.0,63921.0,0.088008]
["bitfinex-derivatives","BTCF0:USTF0",1724670666961,0.444997,63922.0,63921.0,0.138008]
["bitfinex-derivatives","BTCF0:USTF0",1724670667269,0.3668,63922.0,63921.0,0.088008]
["bitfinex-derivatives","BTCF0:USTF0",1724670667470,0.3668,63922.0,63921.0,0.00981]
["bitfinex-derivatives","BTCF0:USTF0",1724670667880,0.444997,63922.0,63921.0,0.00981]
["bitfinex-derivatives","BTCF0:USTF0",1724670670671,0.523194,63922.0,63921.0,0.00981]
["bitfinex-derivatives","BTCF0:USTF0",1724670671072,0.523194,63922.0,63921.0,0.08104983]
["bitfinex-derivatives","BTCF0:USTF0",1724670671266,0.523194,63922.0,63917.0,0.06240094]
["bitfinex-derivatives","BTCF0:USTF0",1724670671267,0.078202,63918.0,63917.0,0.04679232]
["bitfinex-derivatives","BTCF0:USTF0",1724670671462,0.078202,63918.0,63916.0,0.04679232]
["bitfinex-derivatives","BTCF0:USTF0",1724670671463,0.078203,63917.0,63916.0,0.04679232]
["bitfinex-derivatives","BTCF0:USTF0",1724670671674,0.178303,63917.0,63916.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1724670671975,0.256506,63917.0,63916.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1724670672179,0.256906,63917.0,63916.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1724670673678,0.257906,63917.0,63916.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1724670674281,0.239906,63917.0,63916.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1724670675684,0.28601264,63917.0,63916.0,0.0322637]
["bitfinex-derivatives","BTCF0:USTF0",1724670678078,0.12570964,63917.0,63916.0,0.0822637]
["bitfinex-derivatives","BTCF0:USTF0",1724670678280,0.12570964,63917.0,63916.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1724670678479,0.12570964,63917.0,63916.0,0.08226345]
["bitfinex-derivatives","BTCF0:USTF0",1724670679183,0.157806,63917.0,63916.0,0.03226345]
["bitfinex-derivatives","BTCF0:USTF0",1724670679483,0.20391264,63917.0,63916.0,0.03226345]
["bitfinex-derivatives","BTCF0:USTF0",1724670679873,0.157806,63917.0,63916.0,0.03226345]
["bitfinex-derivatives","BTCF0:USTF0",1724670680678,0.236009,63917.0,63916.0,0.07906524]
["bitfinex-derivatives","BTCF0:USTF0",1724670680873,0.236009,63917.0,63916.0,0.02445345]
["bitfinex-derivatives","BTCF0:USTF0",1724670681079,4.006009,63917.0,63916.0,0.02445345]
["bitfinex-derivatives","BTCF0:USTF0",1724670681582,0.234612,63916.0,63915.0,0.04680179]
["bitfinex-derivatives","BTCF0:USTF0",1724670681778,0.078207,63914.0,63909.0,0.06240094]
["bitfinex-derivatives","BTCF0:USTF0",1724670681981,0.48570596,63910.0,63908.0,0.00023478]
["bitfinex-derivatives","BTCF0:USTF0",1724670682175,0.156426,63909.0,63908.0,0.00023478]
["bitfinex-derivatives","BTCF0:USTF0",1724670682478,0.156426,63909.0,63908.0,0.02469048]
["bitfinex-derivatives","BTCF0:USTF0",1724670682674,0.20354479,63909.0,63908.0,0.02469048]
["bitfinex-derivatives","BTCF0:USTF0",1724670683278,0.156826,63909.0,63908.0,0.02469048]
["bitfinex-derivatives","BTCF0:USTF0",1724670683482,0.078214,63908.0,63905.0,0.06246784]
["bitfinex-derivatives","BTCF0:USTF0",1724670683681,0.078214,63908.0,63906.0,0.02445744]
["bitfinex-derivatives","BTCF0:USTF0",1724670683682,0.06147553,63908.0,63906.0,0.02445744]
["bitfinex-derivatives","BTCF0:USTF0",1724670683878,0.078219,63904.0,63902.0,0.06246784]
["bitfinex-derivatives","BTCF0:USTF0",1724670684082,0.078221,63902.0,63901.0,0.06246784]
["bitfinex-derivatives","BTCF0:USTF0",1724670684278,0.078221,63902.0,63901.0,0.02445873]
["bitfinex-derivatives","BTCF0:USTF0",1724670684879,0.156442,63902.0,63901.0,0.02445873]
["bitfinex-derivatives","BTCF0:USTF0",1724670685075,0.209042,63902.0,63901.0,0.02445873]
["bitfinex-derivatives","BTCF0:USTF0",1724670685279,0.678522,63902.0,63901.0,0.03045873]
["bitfinex-derivatives","BTCF0:USTF0",1724670685581,0.678522,63902.0,63901.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724670686286,0.678522,63902.0,63901.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1724670686475,0.209042,63902.0,63901.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1724670686879,0.209042,63902.0,63901.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1724670687084,0.25572552,63902.0,63901.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1724670687375,0.25572552,63902.0,63901.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1724670687577,0.2782503,63902.0,63901.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1724670688697,0.30978778,63902.0,63901.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1724670688883,0.31780416,63902.0,63901.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1724670689585,0.36445552,63902.0,63901.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1724670690087,0.156458,63896.0,63895.0,0.00023478]
["bitfinex-derivatives","BTCF0:USTF0",1724670690288,0.517258,63896.0,63895.0,0.00023478]
["bitfinex-derivatives","BTCF0:USTF0",1724670690502,0.517258,63896.0,63895.0,0.00804478]
["bitfinex-derivatives","BTCF0:USTF0",1724670690897,0.517658,63896.0,63895.0,0.00804478]
["bitfinex-derivatives","BTCF0:USTF0",1724670691306,0.517658,63896.0,63895.0,0.01204478]
["bitfinex-derivatives","BTCF0:USTF0",1724670691706,0.518658,63896.0,63895.0,0.02204478]
["bitfinex-derivatives","BTCF0:USTF0",1724670693303,0.157858,63896.0,63895.0,0.02204478]
["bitfinex-derivatives","BTCF0:USTF0",1724670693507,0.0014,63896.0,63895.0,0.11027478]
["bitfinex-derivatives","BTCF0:USTF0",1724670693700,0.0014,63896.0,63895.0,0.2313674]
["bitfinex-derivatives","BTCF0:USTF0",1724670693896,0.0014,63896.0,63895.0,0.18453441]
["bitfinex-derivatives","BTCF0:USTF0",1724670694101,0.0014,63896.0,63895.0,1.11652225]
["bitfinex-derivatives","BTCF0:USTF0",1724670694297,0.0014,63896.0,63895.0,1.49308245]
["bitfinex-derivatives","BTCF0:USTF0",1724670695006,0.0014,63896.0,63895.0,1.51753798]
["bitfinex-derivatives","BTCF0:USTF0",1724670695403,0.0014,63896.0,63895.0,1.51753831]
["bitfinex-derivatives","BTCF0:USTF0",1724670696405,0.0014,63896.0,63895.0,1.49308245]
["bitfinex-derivatives","BTCF0:USTF0",1724670696615,0.0014,63896.0,63895.0,1.09308245]
["bitfinex-derivatives","BTCF0:USTF0",1724670697205,0.0014,63896.0,63895.0,1.01485245]
["bitfinex-derivatives","BTCF0:USTF0",1724670697406,0.0014,63896.0,63895.0,0.54533245]
["bitfinex-derivatives","BTCF0:USTF0",1724670698003,0.0014,63896.0,63895.0,0.54533115]
["bitfinex-derivatives","BTCF0:USTF0",1724670698910,0.079629,63896.0,63895.0,0.10630115]
["bitfinex-derivatives","BTCF0:USTF0",1724670699107,0.079629,63896.0,63895.0,0.05650115]
["bitfinex-derivatives","BTCF0:USTF0",1724670699304,0.157858,63896.0,63895.0,0.05650115]
["bitfinex-derivatives","BTCF0:USTF0",1724670699505,0.157858,63896.0,63895.0,0.0565044]
["bitfinex-derivatives","BTCF0:USTF0",1724670699706,0.596887,63896.0,63895.0,0.02204478]
["bitfinex-derivatives","BTCF0:USTF0",1724670699906,0.596887,63896.0,63895.0,0.01423478]
["bitfinex-derivatives","BTCF0:USTF0",1724670700310,4.366887,63896.0,63895.0,0.01423478]
["bitfinex-derivatives","BTCF0:USTF0",1724670700911,4.288658,63896.0,63895.0,0.01423478]
["bitfinex-derivatives","BTCF0:USTF0",1724670702214,4.288658,63896.0,63895.0,0.02204478]
["bitfinex-derivatives","BTCF0:USTF0",1724670705111,4.288658,63896.0,63895.0,0.06882822]
["bitfinex-derivatives","BTCF0:USTF0",1724670706811,3.927858,63896.0,63895.0,0.06882822]
["bitfinex-derivatives","BTCF0:USTF0",1724670707011,4.288658,63896.0,63895.0,0.06882822]
["bitfinex-derivatives","BTCF0:USTF0",1724670707212,0.518658,63896.0,63895.0,0.02204478]
["bitfinex-derivatives","BTCF0:USTF0",1724670707518,0.518658,63896.0,63895.0,0.06882822]
["bitfinex-derivatives","BTCF0:USTF0",1724670709115,0.56529774,63896.0,63895.0,0.02204478]
["bitfinex-derivatives","BTCF0:USTF0",1724670709722,0.20449774,63896.0,63895.0,0.02204478]
["bitfinex-derivatives","BTCF0:USTF0",1724670710110,0.518658,63896.0,63895.0,0.02204478]
["bitfinex-derivatives","BTCF0:USTF0",1724670710318,0.56537968,63896.0,63895.0,0.02204478]
["bitfinex-derivatives","BTCF0:USTF0",1724670710817,0.518658,63896.0,63895.0,0.02204478]
["bitfinex-derivatives","BTCF0:USTF0",1724670712718,0.157858,63896.0,63895.0,0.02204478]
["bitfinex-derivatives","BTCF0:USTF0",1724670713023,0.518658,63896.0,63895.0,0.02204478]
["bitfinex-derivatives","BTCF0:USTF0",1724670714316,0.518658,63896.0,63895.0,0.08454307]
["bitfinex-derivatives","BTCF0:USTF0",1724670714913,0.518658,63896.0,63895.0,0.08454424]
["bitfinex-derivatives","BTCF0:USTF0",1724670715113,0.518658,63896.0,63895.0,0.02204478]
["bitfinex-derivatives","BTCF0:USTF0",1724670715316,0.518658,63896.0,63895.0,0.08454523]
["bitfinex-derivatives","BTCF0:USTF0",1724670715513,0.518658,63896.0,63895.0,0.02204478]
["bitfinex-derivatives","BTCF0:USTF0",1724670715721,0.518658,63896.0,63895.0,0.08454546]
["bitfinex-derivatives","BTCF0:USTF0",1724670717127,0.518658,63896.0,63895.0,0.10900625]
["bitfinex-derivatives","BTCF0:USTF0",1724670717528,0.157858,63896.0,63895.0,0.10900625]
["bitfinex-derivatives","BTCF0:USTF0",1724670717728,0.518658,63896.0,63895.0,0.10900625]
["bitfinex-derivatives","BTCF0:USTF0",1724670718223,0.518658,63896.0,63895.0,0.04650557]
["bitfinex-derivatives","BTCF0:USTF0",1724670718430,0.518658,63896.0,63895.0,0.10900636]
["bitfinex-derivatives","BTCF0:USTF0",1724670719232,0.04675523,63897.0,63896.0,0.46948]
["bitfinex-derivatives","BTCF0:USTF0",1724670719523,0.09278719,63916.0,63896.0,0.46948]
["bitfinex-derivatives","BTCF0:USTF0",1724670719524,0.04675758,63916.0,63907.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1724670719724,0.04675758,63916.0,63907.0,1.07596159]
["bitfinex-derivatives","BTCF0:USTF0",1724670719725,0.02236077,63916.0,63907.0,1.07596159]
["bitfinex-derivatives","BTCF0:USTF0",1724670719922,0.02236077,63916.0,63907.0,1.95321159]
["bitfinex-derivatives","BTCF0:USTF0",1724670720729,0.02236077,63916.0,63907.0,1.9121883]
["bitfinex-derivatives","BTCF0:USTF0",1724670720928,0.02236077,63916.0,63907.0,1.95619978]
["bitfinex-derivatives","BTCF0:USTF0",1724670721124,0.02236077,63916.0,63907.0,1.8624804]
["bitfinex-derivatives","BTCF0:USTF0",1724670721331,0.00123478,63908.0,63907.0,1.8684804]
["bitfinex-derivatives","BTCF0:USTF0",1724670721527,0.00123478,63908.0,63907.0,1.8714804]
["bitfinex-derivatives","BTCF0:USTF0",1724670721922,0.00123478,63908.0,63907.0,1.8636704]
["bitfinex-derivatives","BTCF0:USTF0",1724670722532,0.00123478,63908.0,63907.0,1.8714804]
["bitfinex-derivatives","BTCF0:USTF0",1724670723233,0.00123478,63908.0,63907.0,1.85191974]
["bitfinex-derivatives","BTCF0:USTF0",1724670723428,0.04675758,63924.0,63923.0,0.078196]
["bitfinex-derivatives","BTCF0:USTF0",1724670723734,0.40755758,63924.0,63923.0,0.10264682]
["bitfinex-derivatives","BTCF0:USTF0",1724670724032,0.40755758,63924.0,63923.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1724670724229,0.04675758,63924.0,63923.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1724670724417,0.06946621,63924.0,63923.0,0.47125371]
["bitfinex-derivatives","BTCF0:USTF0",1724670724624,0.09278719,63941.0,63923.0,1.37337771]
["bitfinex-derivatives","BTCF0:USTF0",1724670724819,0.09278719,63941.0,63934.0,0.348182]
["bitfinex-derivatives","BTCF0:USTF0",1724670724820,0.09358719,63941.0,63934.0,0.348182]
["bitfinex-derivatives","BTCF0:USTF0",1724670725030,0.09358719,63941.0,63934.0,0.38043971]
["bitfinex-derivatives","BTCF0:USTF0",1724670725229,0.02235263,63937.0,63934.0,0.38043971]
["bitfinex-derivatives","BTCF0:USTF0",1724670727035,0.02235263,63937.0,63934.0,0.38243971]
["bitfinex-derivatives","BTCF0:USTF0",1724670727528,0.02235263,63937.0,63934.0,0.38143971]
["bitfinex-derivatives","BTCF0:USTF0",1724670728033,0.02235263,63937.0,63936.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1724670728332,0.078167,63946.0,63942.0,0.078171]
["bitfinex-derivatives","BTCF0:USTF0",1724670728640,0.3608,63968.0,63945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724670728826,0.3608,63968.0,63958.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724670729025,0.3608,63968.0,63962.0,0.078147]
["bitfinex-derivatives","BTCF0:USTF0",1724670729234,0.15865703,63966.0,63958.0,0.63861]
["bitfinex-derivatives","BTCF0:USTF0",1724670729433,0.15865703,63966.0,63961.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1724670729631,0.15865703,63966.0,63961.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1724670729829,0.23680003,63966.0,63961.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1724670730530,0.078144,63965.0,63961.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1724670730834,0.078144,63965.0,63962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724670731331,0.078144,63965.0,63962.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1724670732026,0.15865703,63966.0,63962.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1724670732434,0.078147,63963.0,63962.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1724670732929,0.078147,63963.0,63962.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1724670733330,0.15865703,63966.0,63962.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1724670734224,0.15865703,63966.0,63965.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1724670734831,0.15865703,63966.0,63965.0,0.085954]
["bitfinex-derivatives","BTCF0:USTF0",1724670735030,0.01843855,63966.0,63965.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1724670735328,0.3608,63970.0,63965.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1724670735723,0.438939,63970.0,63965.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1724670735928,0.420939,63970.0,63965.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1724670736128,0.3428,63970.0,63965.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1724670736335,0.3428,63970.0,63965.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1724670737637,0.078141,63968.0,63965.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1724670738234,0.3428,63970.0,63965.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1724670738235,0.3428,63970.0,63965.0,0.086953]
["bitfinex-derivatives","BTCF0:USTF0",1724670739148,0.07814,63969.0,63965.0,0.086953]
["bitfinex-derivatives","BTCF0:USTF0",1724670739835,0.07814,63969.0,63966.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1724670740034,0.07814,63969.0,63966.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1724670740229,0.078142,63967.0,63966.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724670740431,0.078142,63967.0,63966.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1724670740629,0.420939,63970.0,63966.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1724670740834,0.420939,63970.0,63966.0,0.085953]
["bitfinex-derivatives","BTCF0:USTF0",1724670741037,0.3428,63970.0,63966.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1724670741242,0.36201144,63970.0,63966.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1724670741436,0.078142,63967.0,63966.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1724670741933,0.078142,63967.0,63965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724670741934,0.078143,63966.0,63965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724670742137,0.078148,63962.0,63961.0,0.00023458]
["bitfinex-derivatives","BTCF0:USTF0",1724670742440,0.156296,63962.0,63961.0,0.00803458]
["bitfinex-derivatives","BTCF0:USTF0",1724670742739,0.078148,63962.0,63961.0,0.00023458]
["bitfinex-derivatives","BTCF0:USTF0",1724670742929,0.078548,63962.0,63961.0,0.00023458]
["bitfinex-derivatives","BTCF0:USTF0",1724670743130,0.078548,63962.0,63961.0,0.00803458]
["bitfinex-derivatives","BTCF0:USTF0",1724670744743,0.17551749,63962.0,63961.0,0.00803458]
["bitfinex-derivatives","BTCF0:USTF0",1724670744939,0.09736949,63962.0,63961.0,0.00803458]
["bitfinex-derivatives","BTCF0:USTF0",1724670745245,0.17551749,63962.0,63961.0,0.00803458]
["bitfinex-derivatives","BTCF0:USTF0",1724670745944,0.09736949,63962.0,63961.0,0.00803458]
["bitfinex-derivatives","BTCF0:USTF0",1724670747038,0.17551749,63962.0,63961.0,0.00803458]
["bitfinex-derivatives","BTCF0:USTF0",1724670747233,0.2008545,63962.0,63961.0,0.00803458]
["bitfinex-derivatives","BTCF0:USTF0",1724670748344,0.2007845,63962.0,63961.0,0.00803458]
["bitfinex-derivatives","BTCF0:USTF0",1724670749042,0.20078467,63962.0,63961.0,0.00803458]
["bitfinex-derivatives","BTCF0:USTF0",1724670749248,0.23097109,63962.0,63961.0,0.00803458]
["bitfinex-derivatives","BTCF0:USTF0",1724670750033,0.23097109,63962.0,63961.0,0.00903458]
["bitfinex-derivatives","BTCF0:USTF0",1724670751042,0.19109153,63962.0,63961.0,0.00903458]
["bitfinex-derivatives","BTCF0:USTF0",1724670751340,0.17544749,63962.0,63961.0,0.00903458]
["bitfinex-derivatives","BTCF0:USTF0",1724670751548,0.09729949,63962.0,63961.0,0.00903458]
["bitfinex-derivatives","BTCF0:USTF0",1724670752133,0.09729949,63962.0,63961.0,0.20430361]
["bitfinex-derivatives","BTCF0:USTF0",1724670752346,0.09729949,63962.0,63961.0,0.20530361]
["bitfinex-derivatives","BTCF0:USTF0",1724670752543,0.17544749,63962.0,63961.0,0.20530361]
["bitfinex-derivatives","BTCF0:USTF0",1724670753247,0.17544749,63962.0,63961.0,0.08621556]
["bitfinex-derivatives","BTCF0:USTF0",1724670754351,0.17544749,63962.0,63961.0,0.00903458]
["bitfinex-derivatives","BTCF0:USTF0",1724670754651,0.25359549,63962.0,63961.0,0.00903458]
["bitfinex-derivatives","BTCF0:USTF0",1724670754947,0.17544749,63962.0,63961.0,0.00903458]
["bitfinex-derivatives","BTCF0:USTF0",1724670755847,0.17544749,63962.0,63961.0,0.00803458]
["bitfinex-derivatives","BTCF0:USTF0",1724670756046,0.48826149,63962.0,63949.0,0.09261717]
["bitfinex-derivatives","BTCF0:USTF0",1724670756347,0.438961,63951.0,63949.0,0.07807029]
["bitfinex-derivatives","BTCF0:USTF0",1724670756538,0.438961,63951.0,63947.0,0.07807029]
["bitfinex-derivatives","BTCF0:USTF0",1724670756539,3.77,63950.0,63947.0,0.07807029]
["bitfinex-derivatives","BTCF0:USTF0",1724670756736,0.078166,63947.0,63946.0,0.07807029]
["bitfinex-derivatives","BTCF0:USTF0",1724670756934,0.438961,63951.0,63944.0,0.07807029]
["bitfinex-derivatives","BTCF0:USTF0",1724670756935,0.078169,63945.0,63944.0,0.07807029]
["bitfinex-derivatives","BTCF0:USTF0",1724670757250,0.078169,63945.0,63940.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1724670757251,3.77,63945.0,63941.0,0.07802912]
["bitfinex-derivatives","BTCF0:USTF0",1724670757436,0.078172,63942.0,63941.0,0.07802912]
["bitfinex-derivatives","BTCF0:USTF0",1724670757753,0.078172,63942.0,63941.0,0.19714949]
["bitfinex-derivatives","BTCF0:USTF0",1724670757938,0.078572,63942.0,63941.0,0.19714949]
["bitfinex-derivatives","BTCF0:USTF0",1724670758334,0.078572,63942.0,63940.0,0.00803458]
["bitfinex-derivatives","BTCF0:USTF0",1724670758335,0.078173,63941.0,63940.0,0.0782637]
["bitfinex-derivatives","BTCF0:USTF0",1724670758541,0.078173,63941.0,63940.0,0.20518409]
["bitfinex-derivatives","BTCF0:USTF0",1724670759149,0.13411118,63941.0,63940.0,0.00803458]
["bitfinex-derivatives","BTCF0:USTF0",1724670760239,0.10391684,63941.0,63940.0,0.01303458]
["bitfinex-derivatives","BTCF0:USTF0",1724670760638,0.10391684,63941.0,63940.0,0.02103458]
["bitfinex-derivatives","BTCF0:USTF0",1724670761352,0.10391684,63941.0,63940.0,0.02003458]
["bitfinex-derivatives","BTCF0:USTF0",1724670761659,0.10391684,63941.0,63940.0,0.03003458]
["bitfinex-derivatives","BTCF0:USTF0",1724670761953,0.19737422,63941.0,63940.0,0.02903458]
["bitfinex-derivatives","BTCF0:USTF0",1724670762246,0.10391684,63941.0,63940.0,0.10720958]
["bitfinex-derivatives","BTCF0:USTF0",1724670762447,0.10391684,63941.0,63940.0,0.11420958]
["bitfinex-derivatives","BTCF0:USTF0",1724670762643,0.10391684,63941.0,63940.0,0.12420958]
["bitfinex-derivatives","BTCF0:USTF0",1724670762844,0.10391588,63941.0,63940.0,0.12420958]
["bitfinex-derivatives","BTCF0:USTF0",1724670763839,0.10391588,63941.0,63940.0,0.03603458]
["bitfinex-derivatives","BTCF0:USTF0",1724670764044,0.18208888,63941.0,63940.0,0.03603458]
["bitfinex-derivatives","BTCF0:USTF0",1724670766344,0.156746,63941.0,63940.0,0.03603458]
["bitfinex-derivatives","BTCF0:USTF0",1724670766546,0.517546,63941.0,63940.0,0.03603458]
["bitfinex-derivatives","BTCF0:USTF0",1724670767050,0.517546,63941.0,63940.0,0.06974153]
["bitfinex-derivatives","BTCF0:USTF0",1724670767051,0.971119,63941.0,63940.0,0.06974153]
["bitfinex-derivatives","BTCF0:USTF0",1724670767256,0.971119,63941.0,63940.0,0.02300001]
["bitfinex-derivatives","BTCF0:USTF0",1724670767552,0.971119,63941.0,63940.0,0.02100001]
["bitfinex-derivatives","BTCF0:USTF0",1724670768348,0.971119,63941.0,63940.0,0.02880001]
["bitfinex-derivatives","BTCF0:USTF0",1724670768758,0.971119,63941.0,63940.0,0.02380001]
["bitfinex-derivatives","BTCF0:USTF0",1724670768960,4.741119,63941.0,63940.0,0.02380001]
["bitfinex-derivatives","BTCF0:USTF0",1724670769756,4.471119,63941.0,63940.0,0.02080001]
["bitfinex-derivatives","BTCF0:USTF0",1724670769957,4.392946,63941.0,63940.0,0.02080001]
["bitfinex-derivatives","BTCF0:USTF0",1724670770256,4.341946,63941.0,63940.0,0.02080001]
["bitfinex-derivatives","BTCF0:USTF0",1724670770442,4.341946,63941.0,63940.0,0.01580001]
["bitfinex-derivatives","BTCF0:USTF0",1724670770644,3.926746,63941.0,63940.0,0.01580001]
["bitfinex-derivatives","BTCF0:USTF0",1724670770847,4.287546,63941.0,63940.0,0.01580001]
["bitfinex-derivatives","BTCF0:USTF0",1724670771151,4.287546,63941.0,63940.0,0.01280001]
["bitfinex-derivatives","BTCF0:USTF0",1724670772054,4.287546,63941.0,63940.0,0.05854153]
["bitfinex-derivatives","BTCF0:USTF0",1724670772350,4.287546,63941.0,63940.0,0.01180001]
["bitfinex-derivatives","BTCF0:USTF0",1724670772857,4.287546,63941.0,63940.0,0.01680001]
["bitfinex-derivatives","BTCF0:USTF0",1724670773254,4.287546,63941.0,63940.0,0.02180001]
["bitfinex-derivatives","BTCF0:USTF0",1724670774347,4.287546,63941.0,63934.0,0.00023458]
["bitfinex-derivatives","BTCF0:USTF0",1724670774547,4.287546,63941.0,63921.0,0.078197]
["bitfinex-derivatives","BTCF0:USTF0",1724670774548,0.078202,63918.0,63917.0,0.06230284]
["bitfinex-derivatives","BTCF0:USTF0",1724670774864,0.12752,63922.0,63917.0,0.03226117]
["bitfinex-derivatives","BTCF0:USTF0",1724670775154,0.078202,63918.0,63917.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1724670775356,0.078205,63915.0,63914.0,0.0467023]
["bitfinex-derivatives","BTCF0:USTF0",1724670775560,0.078205,63915.0,63912.0,0.0467023]
["bitfinex-derivatives","BTCF0:USTF0",1724670775561,0.078208,63913.0,63912.0,0.0467023]
["bitfinex-derivatives","BTCF0:USTF0",1724670775861,0.078208,63913.0,63911.0,0.04693688]
["bitfinex-derivatives","BTCF0:USTF0",1724670775862,0.078129,63912.0,63911.0,0.04693688]
["bitfinex-derivatives","BTCF0:USTF0",1724670776050,0.078129,63912.0,63911.0,0.06757688]
["bitfinex-derivatives","BTCF0:USTF0",1724670776256,0.078129,63912.0,63911.0,0.00023458]
["bitfinex-derivatives","BTCF0:USTF0",1724670776562,0.078129,63912.0,63911.0,0.00804458]
["bitfinex-derivatives","BTCF0:USTF0",1724670776859,0.078529,63912.0,63911.0,0.00804458]
["bitfinex-derivatives","BTCF0:USTF0",1724670777252,0.078529,63912.0,63911.0,0.02204458]
["bitfinex-derivatives","BTCF0:USTF0",1724670777749,0.078529,63912.0,63911.0,0.00804458]
["bitfinex-derivatives","BTCF0:USTF0",1724670777951,0.078529,63912.0,63911.0,0.02204458]
["bitfinex-derivatives","BTCF0:USTF0",1724670778165,0.078529,63912.0,63911.0,0.03604458]
["bitfinex-derivatives","BTCF0:USTF0",1724670778961,0.078529,63912.0,63911.0,0.03504458]
["bitfinex-derivatives","BTCF0:USTF0",1724670779761,0.078529,63912.0,63911.0,0.03204458]
["bitfinex-derivatives","BTCF0:USTF0",1724670780759,0.078529,63912.0,63911.0,0.03004458]
["bitfinex-derivatives","BTCF0:USTF0",1724670781562,0.156738,63912.0,63911.0,0.02804458]
["bitfinex-derivatives","BTCF0:USTF0",1724670782866,0.234947,63912.0,63911.0,0.02804458]
["bitfinex-derivatives","BTCF0:USTF0",1724670783064,0.156738,63912.0,63911.0,0.02804458]
["bitfinex-derivatives","BTCF0:USTF0",1724670783565,0.156738,63912.0,63911.0,0.02704458]
["bitfinex-derivatives","BTCF0:USTF0",1724670784060,0.156738,63912.0,63911.0,0.02604458]
["bitfinex-derivatives","BTCF0:USTF0",1724670784956,0.156738,63912.0,63911.0,0.02504458]
["bitfinex-derivatives","BTCF0:USTF0",1724670785152,0.157738,63912.0,63911.0,0.03204458]
["bitfinex-derivatives","BTCF0:USTF0",1724670785766,0.157738,63912.0,63911.0,0.02904458]
["bitfinex-derivatives","BTCF0:USTF0",1724670786966,0.156738,63912.0,63911.0,0.01204458]
["bitfinex-derivatives","BTCF0:USTF0",1724670788061,0.156738,63912.0,63911.0,0.02004458]
["bitfinex-derivatives","BTCF0:USTF0",1724670789968,0.156738,63912.0,63911.0,0.01204458]
["bitfinex-derivatives","BTCF0:USTF0",1724670790159,0.156738,63912.0,63911.0,0.02004458]
["bitfinex-derivatives","BTCF0:USTF0",1724670792271,0.517538,63912.0,63911.0,0.02004458]
["bitfinex-derivatives","BTCF0:USTF0",1724670792972,0.517538,63912.0,63911.0,0.01904458]
["bitfinex-derivatives","BTCF0:USTF0",1724670793167,0.517538,63912.0,63911.0,0.01804458]
["bitfinex-derivatives","BTCF0:USTF0",1724670793859,0.595747,63912.0,63911.0,0.01781]
["bitfinex-derivatives","BTCF0:USTF0",1724670794064,0.156448,63900.0,63883.0,0.078244]
["bitfinex-derivatives","BTCF0:USTF0",1724670794271,1.148048,63900.0,63892.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1724670794468,1.148048,63900.0,63893.0,0.078231]
["bitfinex-derivatives","BTCF0:USTF0",1724670794669,1.148048,63900.0,63896.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1724670794971,1.148448,63900.0,63894.0,0.078231]
["bitfinex-derivatives","BTCF0:USTF0",1724670795173,1.07033835,63900.0,63894.0,0.078231]
["bitfinex-derivatives","BTCF0:USTF0",1724670796161,0.07823,63895.0,63894.0,0.141331]
["bitfinex-derivatives","BTCF0:USTF0",1724670796766,0.07863,63895.0,63894.0,0.141331]
["bitfinex-derivatives","BTCF0:USTF0",1724670797165,0.07863,63895.0,63894.0,0.155331]
["bitfinex-derivatives","BTCF0:USTF0",1724670797663,0.08063,63895.0,63894.0,0.165331]
["bitfinex-derivatives","BTCF0:USTF0",1724670799469,0.09924798,63895.0,63894.0,0.165331]
["bitfinex-derivatives","BTCF0:USTF0",1724670799662,0.17747798,63895.0,63894.0,0.165331]
["bitfinex-derivatives","BTCF0:USTF0",1724670800969,0.25570798,63895.0,63894.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1724670801171,0.25570798,63895.0,63894.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724670804279,0.25570798,63895.0,63894.0,0.0707019]
["bitfinex-derivatives","BTCF0:USTF0",1724670805174,0.17747798,63895.0,63894.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724670805772,3.94747798,63895.0,63894.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724670807368,0.17747798,63895.0,63894.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724670809275,0.53827798,63895.0,63894.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724670809883,0.17747798,63895.0,63894.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724670810082,0.53827798,63895.0,63894.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724670815578,0.53827798,63895.0,63894.0,0.07081025]
["bitfinex-derivatives","BTCF0:USTF0",1724670817079,0.53827798,63895.0,63894.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724670817588,0.17747798,63895.0,63894.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724670817779,0.53827798,63895.0,63894.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724670819088,0.17747798,63895.0,63894.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724670819490,0.53827798,63895.0,63894.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724670821297,0.17747798,63895.0,63894.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724670821593,0.53827798,63895.0,63894.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724670823982,0.53827798,63895.0,63894.0,0.08621107]
["bitfinex-derivatives","BTCF0:USTF0",1724670824187,0.60036987,63895.0,63894.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724670824385,0.67859987,63895.0,63894.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724670825288,0.61650798,63895.0,63894.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724670825794,0.53827798,63895.0,63894.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724670826190,0.078238,63888.0,63887.0,0.13069791]
["bitfinex-derivatives","BTCF0:USTF0",1724670826392,0.078238,63888.0,63887.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1724670826987,0.078638,63888.0,63887.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1724670827190,0.078638,63888.0,63887.0,0.16069791]
["bitfinex-derivatives","BTCF0:USTF0",1724670827695,0.079638,63888.0,63887.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1724670827894,0.157876,63888.0,63887.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1724670828797,0.158876,63888.0,63887.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1724670829202,0.519676,63888.0,63887.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1724670829501,0.58208775,63888.0,63887.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1724670830093,0.69208775,63888.0,63887.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1724670831301,0.71113168,63888.0,63887.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1724670831796,0.64871993,63888.0,63887.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1724670833291,0.71115888,63888.0,63887.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1724670835006,0.71115888,63888.0,63887.0,0.13216437]
["bitfinex-derivatives","BTCF0:USTF0",1724670835196,0.64871993,63888.0,63887.0,0.13216437]
["bitfinex-derivatives","BTCF0:USTF0",1724670837196,0.64871993,63888.0,63887.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1724670837501,0.64871993,63888.0,63887.0,0.13216323]
["bitfinex-derivatives","BTCF0:USTF0",1724670838299,0.64871993,63888.0,63887.0,1.18996323]
["bitfinex-derivatives","BTCF0:USTF0",1724670838300,0.38224393,63888.0,63887.0,1.18996323]
["bitfinex-derivatives","BTCF0:USTF0",1724670838601,0.0024,63888.0,63887.0,1.66997954]
["bitfinex-derivatives","BTCF0:USTF0",1724670838792,0.0024,63888.0,63887.0,1.68954804]
["bitfinex-derivatives","BTCF0:USTF0",1724670840898,0.0024,63888.0,63887.0,1.71400833]
["bitfinex-derivatives","BTCF0:USTF0",1724670841300,0.0024,63888.0,63887.0,1.88607839]
["bitfinex-derivatives","BTCF0:USTF0",1724670841500,0.0024,63888.0,63887.0,1.76685978]
["bitfinex-derivatives","BTCF0:USTF0",1724670841803,0.3608,63894.0,63890.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1724670842005,0.00011435,63900.0,63899.0,0.078225]
["bitfinex-derivatives","BTCF0:USTF0",1724670842305,0.00011435,63900.0,63899.0,0.46591957]
["bitfinex-derivatives","BTCF0:USTF0",1724670842611,0.00011435,63900.0,63899.0,1.33539957]
["bitfinex-derivatives","BTCF0:USTF0",1724670843306,0.00023458,63906.0,63899.0,1.61797457]
["bitfinex-derivatives","BTCF0:USTF0",1724670843511,0.11,63921.0,63916.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1724670843699,0.11,63921.0,63916.0,0.21266495]
["bitfinex-derivatives","BTCF0:USTF0",1724670843700,0.14453632,63917.0,63916.0,0.21266495]
["bitfinex-derivatives","BTCF0:USTF0",1724670843901,0.14453632,63917.0,63916.0,0.23222497]
["bitfinex-derivatives","BTCF0:USTF0",1724670844105,0.01865632,63917.0,63916.0,0.12222497]
["bitfinex-derivatives","BTCF0:USTF0",1724670844306,0.0782,63920.0,63917.0,0.078202]
["bitfinex-derivatives","BTCF0:USTF0",1724670844520,4.113e-05,63919.0,63918.0,0.10266295]
["bitfinex-derivatives","BTCF0:USTF0",1724670844906,0.07824113,63919.0,63918.0,0.10266295]
["bitfinex-derivatives","BTCF0:USTF0",1724670845107,0.43904113,63919.0,63918.0,0.02446095]
["bitfinex-derivatives","BTCF0:USTF0",1724670845403,0.43904113,63919.0,63918.0,0.07121979]
["bitfinex-derivatives","BTCF0:USTF0",1724670845608,0.43904113,63919.0,63918.0,0.02446095]
["bitfinex-derivatives","BTCF0:USTF0",1724670845813,0.45004113,63919.0,63918.0,0.02546095]
["bitfinex-derivatives","BTCF0:USTF0",1724670846314,0.45004113,63919.0,63918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724670846516,0.37184113,63919.0,63918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724670847009,0.45004113,63919.0,63918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724670847214,0.45004113,63919.0,63918.0,0.02545108]
["bitfinex-derivatives","BTCF0:USTF0",1724670847215,0.37184113,63919.0,63918.0,0.02545108]
["bitfinex-derivatives","BTCF0:USTF0",1724670847412,0.37184113,63919.0,63918.0,0.58301167]
["bitfinex-derivatives","BTCF0:USTF0",1724670847816,0.37184113,63919.0,63918.0,0.62968841]
["bitfinex-derivatives","BTCF0:USTF0",1724670848010,0.37184113,63919.0,63918.0,1.34381167]
["bitfinex-derivatives","BTCF0:USTF0",1724670848011,0.01104113,63919.0,63918.0,1.34381167]
["bitfinex-derivatives","BTCF0:USTF0",1724670848415,0.01104113,63919.0,63918.0,1.34481167]
["bitfinex-derivatives","BTCF0:USTF0",1724670848416,0.01904113,63919.0,63918.0,1.34481167]
["bitfinex-derivatives","BTCF0:USTF0",1724670848617,0.00904113,63919.0,63918.0,1.34981167]
["bitfinex-derivatives","BTCF0:USTF0",1724670848919,0.00904113,63919.0,63918.0,1.315362]
["bitfinex-derivatives","BTCF0:USTF0",1724670849113,0.00204113,63919.0,63918.0,1.323362]
["bitfinex-derivatives","BTCF0:USTF0",1724670849417,0.44104113,63919.0,63918.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724670849713,0.51865599,63919.0,63918.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724670849921,0.44104113,63919.0,63918.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724670850613,0.51864829,63919.0,63918.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724670851008,0.51764829,63919.0,63918.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724670851218,0.51864829,63919.0,63918.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724670851516,0.44104113,63919.0,63918.0,0.093202]
["bitfinex-derivatives","BTCF0:USTF0",1724670851910,0.44104113,63919.0,63918.0,0.103202]
["bitfinex-derivatives","BTCF0:USTF0",1724670853019,0.00204113,63919.0,63918.0,0.572562]
["bitfinex-derivatives","BTCF0:USTF0",1724670853909,0.06408121,63919.0,63918.0,0.572562]
["bitfinex-derivatives","BTCF0:USTF0",1724670854511,0.06408121,63919.0,63918.0,0.103202]
["bitfinex-derivatives","BTCF0:USTF0",1724670854714,0.06408121,63919.0,63918.0,0.972562]
["bitfinex-derivatives","BTCF0:USTF0",1724670855111,0.00204113,63919.0,63918.0,0.972562]
["bitfinex-derivatives","BTCF0:USTF0",1724670855514,0.00204113,63919.0,63918.0,1.050764]
["bitfinex-derivatives","BTCF0:USTF0",1724670855708,0.00204113,63919.0,63918.0,0.650764]
["bitfinex-derivatives","BTCF0:USTF0",1724670856309,0.00204113,63919.0,63918.0,0.572562]
["bitfinex-derivatives","BTCF0:USTF0",1724670856310,0.06408121,63919.0,63918.0,0.572562]
["bitfinex-derivatives","BTCF0:USTF0",1724670856513,0.00204113,63919.0,63918.0,0.572562]
["bitfinex-derivatives","BTCF0:USTF0",1724670857513,0.00204113,63919.0,63918.0,0.103202]
["bitfinex-derivatives","BTCF0:USTF0",1724670858413,0.08024113,63919.0,63918.0,0.103202]
["bitfinex-derivatives","BTCF0:USTF0",1724670866126,0.08024113,63919.0,63918.0,0.14981646]
["bitfinex-derivatives","BTCF0:USTF0",1724670867124,0.08024113,63919.0,63918.0,0.103202]
["bitfinex-derivatives","BTCF0:USTF0",1724670871736,0.08024113,63919.0,63918.0,0.15000112]
["bitfinex-derivatives","BTCF0:USTF0",1724670872231,0.08024113,63919.0,63918.0,0.103202]
["bitfinex-derivatives","BTCF0:USTF0",1724670876129,0.08024113,63919.0,63918.0,0.213202]
["bitfinex-derivatives","BTCF0:USTF0",1724670879535,0.12712292,63919.0,63918.0,0.33235936]
["bitfinex-derivatives","BTCF0:USTF0",1724670879838,0.59744113,63919.0,63918.0,0.14415736]
["bitfinex-derivatives","BTCF0:USTF0",1724670880335,0.59744113,63919.0,63918.0,0.2123634]
["bitfinex-derivatives","BTCF0:USTF0",1724670880544,4.36744113,63919.0,63918.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724670881044,4.42995018,63919.0,63918.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724670881235,4.36744113,63919.0,63918.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724670882235,4.36744113,63919.0,63918.0,0.0394513]
["bitfinex-derivatives","BTCF0:USTF0",1724670882439,4.42995018,63919.0,63918.0,0.0394513]
["bitfinex-derivatives","BTCF0:USTF0",1724670882625,4.36744113,63919.0,63918.0,0.0394513]
["bitfinex-derivatives","BTCF0:USTF0",1724670883041,0.59744113,63919.0,63918.0,0.0394513]
["bitfinex-derivatives","BTCF0:USTF0",1724670883243,0.58175018,63919.0,63918.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724670883444,0.51924113,63919.0,63918.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724670883629,0.58175018,63919.0,63918.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724670883836,0.51924113,63919.0,63918.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724670884233,0.51924113,63919.0,63918.0,0.03945212]
["bitfinex-derivatives","BTCF0:USTF0",1724670885839,0.51924113,63919.0,63918.0,0.03945182]
["bitfinex-derivatives","BTCF0:USTF0",1724670888352,0.51924113,63919.0,63918.0,0.0639033]
["bitfinex-derivatives","BTCF0:USTF0",1724670889044,0.51924113,63919.0,63918.0,0.03945148]
["bitfinex-derivatives","BTCF0:USTF0",1724670889246,0.51924113,63919.0,63918.0,0.06390296]
["bitfinex-derivatives","BTCF0:USTF0",1724670889946,0.44104113,63919.0,63918.0,0.06390296]
["bitfinex-derivatives","BTCF0:USTF0",1724670892352,0.44104113,63919.0,63918.0,0.03945148]
["bitfinex-derivatives","BTCF0:USTF0",1724670892353,0.51924113,63919.0,63918.0,0.03945148]
["bitfinex-derivatives","BTCF0:USTF0",1724670892845,0.51924113,63919.0,63918.0,0.06390352]
["bitfinex-derivatives","BTCF0:USTF0",1724670894046,0.51924113,63919.0,63918.0,0.03945204]
["bitfinex-derivatives","BTCF0:USTF0",1724670894542,0.54459524,63919.0,63918.0,0.03945204]
["bitfinex-derivatives","BTCF0:USTF0",1724670896253,0.54459524,63919.0,63918.0,0.03945189]
["bitfinex-derivatives","BTCF0:USTF0",1724670901142,0.54459524,63919.0,63912.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724670901143,0.156416,63913.0,63912.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724670901351,0.65257208,63913.0,63912.0,0.02468764]
["bitfinex-derivatives","BTCF0:USTF0",1724670901540,0.627216,63913.0,63912.0,0.08720187]
["bitfinex-derivatives","BTCF0:USTF0",1724670902049,0.627216,63913.0,63912.0,0.04914184]
["bitfinex-derivatives","BTCF0:USTF0",1724670902050,0.627616,63913.0,63912.0,0.04914184]
["bitfinex-derivatives","BTCF0:USTF0",1724670902547,0.56444953,63913.0,63912.0,0.04914184]
["bitfinex-derivatives","BTCF0:USTF0",1724670902948,0.56644953,63913.0,63912.0,0.06614184]
["bitfinex-derivatives","BTCF0:USTF0",1724670903554,0.56644953,63913.0,63912.0,0.07614184]
["bitfinex-derivatives","BTCF0:USTF0",1724670903754,0.48824153,63913.0,63912.0,0.15435084]
["bitfinex-derivatives","BTCF0:USTF0",1724670904146,0.40903353,63913.0,63912.0,0.22555984]
["bitfinex-derivatives","BTCF0:USTF0",1724670904349,0.3632,63913.0,63912.0,0.27352077]
["bitfinex-derivatives","BTCF0:USTF0",1724670904546,0.3632,63913.0,63912.0,0.2686271]
["bitfinex-derivatives","BTCF0:USTF0",1724670904747,0.0024,63913.0,63912.0,0.30088899]
["bitfinex-derivatives","BTCF0:USTF0",1724670905456,0.0024,63913.0,63912.0,0.29088899]
["bitfinex-derivatives","BTCF0:USTF0",1724670906246,0.0024,63913.0,63912.0,0.29088077]
["bitfinex-derivatives","BTCF0:USTF0",1724670906651,0.0024,63913.0,63912.0,0.24197616]
["bitfinex-derivatives","BTCF0:USTF0",1724670906947,0.0024,63913.0,63912.0,0.29087786]
["bitfinex-derivatives","BTCF0:USTF0",1724670907558,0.0014,63913.0,63912.0,0.3777079]
["bitfinex-derivatives","BTCF0:USTF0",1724670907759,0.0024,63913.0,63912.0,0.3847079]
["bitfinex-derivatives","BTCF0:USTF0",1724670907946,0.0024,63913.0,63912.0,0.29087786]
["bitfinex-derivatives","BTCF0:USTF0",1724670908149,0.0024,63913.0,63912.0,0.26642623]
["bitfinex-derivatives","BTCF0:USTF0",1724670908359,0.0024,63913.0,63912.0,0.2908761]
["bitfinex-derivatives","BTCF0:USTF0",1724670908751,0.0014,63913.0,63912.0,0.2908761]
["bitfinex-derivatives","BTCF0:USTF0",1724670908947,0.0024,63913.0,63912.0,0.29187642]
["bitfinex-derivatives","BTCF0:USTF0",1724670909654,0.04923353,63913.0,63912.0,0.17271471]
["bitfinex-derivatives","BTCF0:USTF0",1724670910458,0.080608,63913.0,63912.0,0.17271471]
["bitfinex-derivatives","BTCF0:USTF0",1724670910655,0.268816,63913.0,63912.0,0.17271471]
["bitfinex-derivatives","BTCF0:USTF0",1724670911058,0.347024,63913.0,63912.0,0.09450571]
["bitfinex-derivatives","BTCF0:USTF0",1724670911264,0.347024,63913.0,63912.0,0.07494581]
["bitfinex-derivatives","BTCF0:USTF0",1724670911562,0.347024,63913.0,63912.0,0.12184657]
["bitfinex-derivatives","BTCF0:USTF0",1724670911756,0.347024,63913.0,63912.0,0.09739572]
["bitfinex-derivatives","BTCF0:USTF0",1724670911757,0.268816,63913.0,63912.0,0.09739572]
["bitfinex-derivatives","BTCF0:USTF0",1724670913256,0.268816,63913.0,63912.0,0.07495177]
["bitfinex-derivatives","BTCF0:USTF0",1724670913456,0.190608,63913.0,63912.0,0.07495177]
["bitfinex-derivatives","BTCF0:USTF0",1724670913657,0.080608,63913.0,63912.0,0.07495177]
["bitfinex-derivatives","BTCF0:USTF0",1724670913855,0.080608,63913.0,63912.0,0.05049827]
["bitfinex-derivatives","BTCF0:USTF0",1724670914161,0.080608,63913.0,63912.0,0.18495079]
["bitfinex-derivatives","BTCF0:USTF0",1724670914554,0.190608,63913.0,63912.0,0.07495079]
["bitfinex-derivatives","BTCF0:USTF0",1724670914758,0.080608,63913.0,63912.0,0.18495121]
["bitfinex-derivatives","BTCF0:USTF0",1724670916662,0.12743726,63913.0,63912.0,0.18495121]
["bitfinex-derivatives","BTCF0:USTF0",1724670917755,0.12743726,63913.0,63912.0,0.18495119]
["bitfinex-derivatives","BTCF0:USTF0",1724670919167,0.080608,63913.0,63912.0,0.18495119]
["bitfinex-derivatives","BTCF0:USTF0",1724670919374,0.080608,63913.0,63912.0,0.07495119]
["bitfinex-derivatives","BTCF0:USTF0",1724670919772,0.12743478,63913.0,63912.0,0.07495119]
["bitfinex-derivatives","BTCF0:USTF0",1724670920076,0.080608,63913.0,63912.0,0.07495119]
["bitfinex-derivatives","BTCF0:USTF0",1724670920375,0.190608,63913.0,63912.0,0.07495119]
["bitfinex-derivatives","BTCF0:USTF0",1724670920566,0.190608,63913.0,63912.0,0.05049876]
["bitfinex-derivatives","BTCF0:USTF0",1724670920770,0.190608,63913.0,63912.0,0.07495275]
["bitfinex-derivatives","BTCF0:USTF0",1724670921069,0.268816,63913.0,63912.0,0.07495275]
["bitfinex-derivatives","BTCF0:USTF0",1724670921673,0.3156408,63913.0,63912.0,0.07495275]
["bitfinex-derivatives","BTCF0:USTF0",1724670921970,0.190608,63913.0,63912.0,0.07495275]
["bitfinex-derivatives","BTCF0:USTF0",1724670922166,0.23743284,63913.0,63912.0,0.07495275]
["bitfinex-derivatives","BTCF0:USTF0",1724670923268,0.190608,63913.0,63912.0,0.07495275]
["bitfinex-derivatives","BTCF0:USTF0",1724670923470,0.190608,63913.0,63912.0,0.09451532]
["bitfinex-derivatives","BTCF0:USTF0",1724670923772,0.190608,63913.0,63912.0,0.07495209]
["bitfinex-derivatives","BTCF0:USTF0",1724670924168,0.190608,63913.0,63912.0,0.0504981]
["bitfinex-derivatives","BTCF0:USTF0",1724670924871,0.190608,63913.0,63912.0,0.07006068]
["bitfinex-derivatives","BTCF0:USTF0",1724670924872,0.12740659,63913.0,63912.0,0.07006068]
["bitfinex-derivatives","BTCF0:USTF0",1724670926572,0.23740659,63913.0,63912.0,0.07006068]
["bitfinex-derivatives","BTCF0:USTF0",1724670926773,0.23740659,63913.0,63912.0,0.04560735]
["bitfinex-derivatives","BTCF0:USTF0",1724670926971,0.190608,63913.0,63912.0,0.07006083]
["bitfinex-derivatives","BTCF0:USTF0",1724670927174,0.23738981,63913.0,63912.0,0.09451432]
["bitfinex-derivatives","BTCF0:USTF0",1724670927379,0.23738821,63913.0,63912.0,0.09451432]
["bitfinex-derivatives","BTCF0:USTF0",1724670928678,0.190608,63913.0,63912.0,0.07495163]
["bitfinex-derivatives","BTCF0:USTF0",1724670929084,0.190608,63913.0,63912.0,0.06883557]
["bitfinex-derivatives","BTCF0:USTF0",1724670929085,0.347024,63913.0,63912.0,0.06883557]
["bitfinex-derivatives","BTCF0:USTF0",1724670929387,0.347024,63913.0,63912.0,0.00632254]
["bitfinex-derivatives","BTCF0:USTF0",1724670929685,0.33120701,63913.0,63912.0,0.00632254]
["bitfinex-derivatives","BTCF0:USTF0",1724670930076,0.15642,63911.0,63910.0,0.06251303]
["bitfinex-derivatives","BTCF0:USTF0",1724670930277,0.26642,63911.0,63910.0,0.08696771]
["bitfinex-derivatives","BTCF0:USTF0",1724670930983,0.26682,63911.0,63910.0,0.08696771]
["bitfinex-derivatives","BTCF0:USTF0",1724670931187,0.26682,63911.0,63910.0,0.08695734]
["bitfinex-derivatives","BTCF0:USTF0",1724670931382,0.26782,63911.0,63910.0,0.08795734]
["bitfinex-derivatives","BTCF0:USTF0",1724670931588,0.26782,63911.0,63910.0,0.06350266]
["bitfinex-derivatives","BTCF0:USTF0",1724670931887,0.26882,63911.0,63910.0,0.08795717]
["bitfinex-derivatives","BTCF0:USTF0",1724670932185,0.15882,63911.0,63910.0,0.08795717]
["bitfinex-derivatives","BTCF0:USTF0",1724670932386,0.26882,63911.0,63910.0,0.08795717]
["bitfinex-derivatives","BTCF0:USTF0",1724670932777,0.26882,63911.0,63910.0,0.06350266]
["bitfinex-derivatives","BTCF0:USTF0",1724670933372,0.26882,63911.0,63910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724670933779,0.26882,63911.0,63910.0,0.06350266]
["bitfinex-derivatives","BTCF0:USTF0",1724670933987,0.08061,63911.0,63910.0,0.08795702]
["bitfinex-derivatives","BTCF0:USTF0",1724670934184,0.12740395,63911.0,63910.0,0.02545436]
["bitfinex-derivatives","BTCF0:USTF0",1724670934383,0.12740395,63911.0,63910.0,0.03545436]
["bitfinex-derivatives","BTCF0:USTF0",1724670934587,0.18961,63911.0,63910.0,0.04501702]
["bitfinex-derivatives","BTCF0:USTF0",1724670934788,0.18861,63911.0,63910.0,0.02445436]
["bitfinex-derivatives","BTCF0:USTF0",1724670935083,0.19061,63911.0,63910.0,0.02445436]
["bitfinex-derivatives","BTCF0:USTF0",1724670935685,0.18861,63911.0,63910.0,0.04501694]
["bitfinex-derivatives","BTCF0:USTF0",1724670935984,0.18861,63911.0,63910.0,0.10366536]
["bitfinex-derivatives","BTCF0:USTF0",1724670936583,0.23540395,63911.0,63910.0,0.10366536]
["bitfinex-derivatives","BTCF0:USTF0",1724670936995,0.18861,63911.0,63910.0,0.10366536]
["bitfinex-derivatives","BTCF0:USTF0",1724670937288,0.23540395,63911.0,63910.0,0.10366536]
["bitfinex-derivatives","BTCF0:USTF0",1724670937983,0.18861,63911.0,63910.0,0.10366536]
["bitfinex-derivatives","BTCF0:USTF0",1724670939390,0.18961,63911.0,63910.0,0.10366536]
["bitfinex-derivatives","BTCF0:USTF0",1724670939784,0.18861,63911.0,63910.0,0.10366536]
["bitfinex-derivatives","BTCF0:USTF0",1724670940186,0.18861,63911.0,63910.0,0.02545436]
["bitfinex-derivatives","BTCF0:USTF0",1724670941084,0.18861,63911.0,63910.0,0.04990868]
["bitfinex-derivatives","BTCF0:USTF0",1724670941288,0.26682,63911.0,63910.0,0.04990868]
["bitfinex-derivatives","BTCF0:USTF0",1724670941494,0.40742101,63911.0,63910.0,0.02545432]
["bitfinex-derivatives","BTCF0:USTF0",1724670941989,0.34503,63911.0,63910.0,0.02545432]
["bitfinex-derivatives","BTCF0:USTF0",1724670942186,0.34503,63911.0,63910.0,0.03326432]
["bitfinex-derivatives","BTCF0:USTF0",1724670942388,1.17523,63911.0,63910.0,0.03326432]
["bitfinex-derivatives","BTCF0:USTF0",1724670942588,1.57527113,63911.0,63910.0,0.02445714]
["bitfinex-derivatives","BTCF0:USTF0",1724670942789,0.234645,63907.0,63906.0,0.04714943]
["bitfinex-derivatives","BTCF0:USTF0",1724670942985,0.60334651,63907.0,63906.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724670943186,0.62870848,63907.0,63906.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724670943492,1.49814848,63907.0,63906.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724670943796,1.49854848,63907.0,63906.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724670944090,1.4985504,63907.0,63906.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724670944388,1.47318651,63907.0,63906.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724670944589,1.27667984,63907.0,63906.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724670944895,1.19874651,63907.0,63906.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724670945391,1.27665874,63907.0,63906.0,0.00123477]
["bitfinex-derivatives","BTCF0:USTF0",1724670945587,1.19874651,63907.0,63906.0,0.00123477]
["bitfinex-derivatives","BTCF0:USTF0",1724670945793,1.59874651,63907.0,63906.0,0.00123477]
["bitfinex-derivatives","BTCF0:USTF0",1724670945992,1.67665874,63907.0,63906.0,0.00123477]
["bitfinex-derivatives","BTCF0:USTF0",1724670946390,1.59874651,63907.0,63906.0,0.00123477]
["bitfinex-derivatives","BTCF0:USTF0",1724670946595,1.61800226,63907.0,63906.0,0.00123477]
["bitfinex-derivatives","BTCF0:USTF0",1724670947597,0.53688575,63907.0,63906.0,0.00123477]
["bitfinex-derivatives","BTCF0:USTF0",1724670947891,0.64688575,63907.0,63906.0,0.00123477]
["bitfinex-derivatives","BTCF0:USTF0",1724670948596,0.53688575,63907.0,63906.0,0.00123477]
["bitfinex-derivatives","BTCF0:USTF0",1724670948899,0.64688575,63907.0,63906.0,0.00123477]
["bitfinex-derivatives","BTCF0:USTF0",1724670949696,0.7091737,63907.0,63906.0,0.00123477]
["bitfinex-derivatives","BTCF0:USTF0",1724670950390,0.7091737,63907.0,63906.0,0.00904477]
["bitfinex-derivatives","BTCF0:USTF0",1724670951199,0.64688575,63907.0,63906.0,0.00904477]
["bitfinex-derivatives","BTCF0:USTF0",1724670953093,0.38045575,63907.0,63906.0,0.01904477]
["bitfinex-derivatives","BTCF0:USTF0",1724670953294,0.38045575,63907.0,63906.0,0.08726077]
["bitfinex-derivatives","BTCF0:USTF0",1724670955899,0.45867075,63907.0,63906.0,0.08726077]
["bitfinex-derivatives","BTCF0:USTF0",1724670956698,0.45867075,63907.0,63906.0,0.00904477]
["bitfinex-derivatives","BTCF0:USTF0",1724670959700,0.53688575,63907.0,63906.0,0.00904477]
["bitfinex-derivatives","BTCF0:USTF0",1724670959898,0.58361942,63907.0,63906.0,0.00904477]
["bitfinex-derivatives","BTCF0:USTF0",1724670960393,0.58364535,63907.0,63906.0,0.00904477]
["bitfinex-derivatives","BTCF0:USTF0",1724670960593,0.53688575,63907.0,63906.0,0.00904477]
["bitfinex-derivatives","BTCF0:USTF0",1724670961195,4.30688575,63907.0,63906.0,0.00904477]
["bitfinex-derivatives","BTCF0:USTF0",1724670961999,4.30688575,63907.0,63906.0,0.00123477]
["bitfinex-derivatives","BTCF0:USTF0",1724670962199,4.30688575,63907.0,63906.0,0.00904477]
["bitfinex-derivatives","BTCF0:USTF0",1724670964308,4.38510075,63907.0,63906.0,0.00904477]
["bitfinex-derivatives","BTCF0:USTF0",1724670965397,4.38610075,63907.0,63906.0,0.00904477]
["bitfinex-derivatives","BTCF0:USTF0",1724670966110,4.38610075,63907.0,63906.0,0.00804477]
["bitfinex-derivatives","BTCF0:USTF0",1724670966411,4.38810075,63907.0,63906.0,0.00804477]
["bitfinex-derivatives","BTCF0:USTF0",1724670967800,4.38610075,63907.0,63906.0,0.00804477]
["bitfinex-derivatives","BTCF0:USTF0",1724670967999,4.38810075,63907.0,63906.0,0.00804477]
["bitfinex-derivatives","BTCF0:USTF0",1724670968399,4.4503887,63907.0,63906.0,0.00804477]
["bitfinex-derivatives","BTCF0:USTF0",1724670968899,0.6813887,63907.0,63906.0,0.07941695]
["bitfinex-derivatives","BTCF0:USTF0",1724670969300,0.6803887,63907.0,63906.0,0.03250229]
["bitfinex-derivatives","BTCF0:USTF0",1724670969606,0.6823887,63907.0,63906.0,0.03250229]
["bitfinex-derivatives","BTCF0:USTF0",1724670970504,0.68254618,63907.0,63906.0,0.03250229]
["bitfinex-derivatives","BTCF0:USTF0",1724670970802,0.6825453,63907.0,63906.0,0.03250229]
["bitfinex-derivatives","BTCF0:USTF0",1724670971109,0.62010075,63907.0,63906.0,0.00804477]
["bitfinex-derivatives","BTCF0:USTF0",1724670971401,0.62010075,63907.0,63906.0,0.03250229]
["bitfinex-derivatives","BTCF0:USTF0",1724670972207,0.54188575,63907.0,63906.0,0.03250229]
["bitfinex-derivatives","BTCF0:USTF0",1724670972410,0.60435602,63907.0,63906.0,0.03250229]
["bitfinex-derivatives","BTCF0:USTF0",1724670973510,0.60335602,63907.0,63906.0,0.03250229]
["bitfinex-derivatives","BTCF0:USTF0",1724670974711,0.60235602,63907.0,63906.0,0.03250229]
["bitfinex-derivatives","BTCF0:USTF0",1724670974917,0.44592602,63907.0,63906.0,0.22071829]
["bitfinex-derivatives","BTCF0:USTF0",1724670975206,0.44592602,63907.0,63906.0,0.11071829]
["bitfinex-derivatives","BTCF0:USTF0",1724670975409,0.38345575,63907.0,63906.0,0.11071829]
["bitfinex-derivatives","BTCF0:USTF0",1724670975910,0.46167075,63907.0,63906.0,0.11071829]
["bitfinex-derivatives","BTCF0:USTF0",1724670976213,0.45967075,63907.0,63906.0,0.09502192]
["bitfinex-derivatives","BTCF0:USTF0",1724670976401,0.46167075,63907.0,63906.0,0.09502192]
["bitfinex-derivatives","BTCF0:USTF0",1724670977915,0.46167075,63907.0,63906.0,0.09502066]
["bitfinex-derivatives","BTCF0:USTF0",1724670978804,0.45867075,63907.0,63906.0,0.09502066]
["bitfinex-derivatives","BTCF0:USTF0",1724670979010,0.46167075,63907.0,63906.0,0.09502066]
["bitfinex-derivatives","BTCF0:USTF0",1724670979712,0.45967075,63907.0,63906.0,0.09502066]
["bitfinex-derivatives","BTCF0:USTF0",1724670979919,0.46167075,63907.0,63906.0,0.09502066]
["bitfinex-derivatives","BTCF0:USTF0",1724670980910,0.46167075,63907.0,63906.0,0.0705644]
["bitfinex-derivatives","BTCF0:USTF0",1724670981104,0.46167075,63907.0,63906.0,0.09502006]
["bitfinex-derivatives","BTCF0:USTF0",1724670981306,0.46167075,63907.0,63906.0,0.03250043]
["bitfinex-derivatives","BTCF0:USTF0",1724670983408,0.53988575,63907.0,63906.0,0.03250043]
["bitfinex-derivatives","BTCF0:USTF0",1724670984304,0.53988575,63907.0,63906.0,0.0325022]
["bitfinex-derivatives","BTCF0:USTF0",1724670984510,0.62581238,63907.0,63906.0,0.0246922]
["bitfinex-derivatives","BTCF0:USTF0",1724670984805,0.68071238,63907.0,63906.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724670985112,4.44300075,63907.0,63906.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724670985910,4.44300075,63907.0,63906.0,0.02469357]
["bitfinex-derivatives","BTCF0:USTF0",1724670986216,4.55300075,63907.0,63906.0,0.02469357]
["bitfinex-derivatives","BTCF0:USTF0",1724670987406,4.41988575,63907.0,63906.0,0.02469357]
["bitfinex-derivatives","BTCF0:USTF0",1724670987608,0.64988575,63907.0,63906.0,0.02469357]
["bitfinex-derivatives","BTCF0:USTF0",1724670988015,0.57167075,63907.0,63906.0,0.02469357]
["bitfinex-derivatives","BTCF0:USTF0",1724670988209,0.38345575,63907.0,63906.0,0.27290957]
["bitfinex-derivatives","BTCF0:USTF0",1724670988409,0.38345575,63907.0,63906.0,0.2973658]
["bitfinex-derivatives","BTCF0:USTF0",1724670988617,0.38345575,63907.0,63906.0,0.4560658]
["bitfinex-derivatives","BTCF0:USTF0",1724670988923,0.38345575,63907.0,63906.0,0.4638758]
["bitfinex-derivatives","BTCF0:USTF0",1724670989417,0.38045575,63907.0,63906.0,0.4638758]
["bitfinex-derivatives","BTCF0:USTF0",1724670989622,0.06250637,63910.0,63906.0,1.3343158]
["bitfinex-derivatives","BTCF0:USTF0",1724670989816,4.113e-05,63911.0,63906.0,1.3343158]
["bitfinex-derivatives","BTCF0:USTF0",1724670989817,4.113e-05,63911.0,63910.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1724670990011,4.113e-05,63911.0,63910.0,0.84526564]
["bitfinex-derivatives","BTCF0:USTF0",1724670990425,4.113e-05,63911.0,63910.0,0.85307564]
["bitfinex-derivatives","BTCF0:USTF0",1724670990921,4.113e-05,63911.0,63910.0,1.25307564]
["bitfinex-derivatives","BTCF0:USTF0",1724670991127,4.113e-05,63911.0,63910.0,1.29219833]
["bitfinex-derivatives","BTCF0:USTF0",1724670991421,4.113e-05,63911.0,63910.0,1.37025706]
["bitfinex-derivatives","BTCF0:USTF0",1724670991819,0.00304113,63911.0,63910.0,1.37025706]
["bitfinex-derivatives","BTCF0:USTF0",1724670992018,0.00704113,63911.0,63910.0,1.37025706]
["bitfinex-derivatives","BTCF0:USTF0",1724670992212,0.00704113,63911.0,63910.0,1.17302158]
["bitfinex-derivatives","BTCF0:USTF0",1724670992618,0.00704113,63911.0,63910.0,1.15345872]
["bitfinex-derivatives","BTCF0:USTF0",1724670992815,0.00704113,63911.0,63910.0,1.35068314]
["bitfinex-derivatives","BTCF0:USTF0",1724670993320,0.00704113,63911.0,63910.0,1.15345872]
["bitfinex-derivatives","BTCF0:USTF0",1724670993915,0.00704113,63911.0,63910.0,1.065421]
["bitfinex-derivatives","BTCF0:USTF0",1724670994119,0.00704113,63911.0,63910.0,1.1534455]
["bitfinex-derivatives","BTCF0:USTF0",1724670994515,0.00704113,63911.0,63910.0,1.17203375]
["bitfinex-derivatives","BTCF0:USTF0",1724670997215,0.00704113,63911.0,63910.0,1.17203343]
["bitfinex-derivatives","BTCF0:USTF0",1724670999023,0.00704113,63911.0,63910.0,1.13291157]
["bitfinex-derivatives","BTCF0:USTF0",1724670999630,0.00704113,63911.0,63910.0,0.73291157]
["bitfinex-derivatives","BTCF0:USTF0",1724671000125,0.00704113,63911.0,63910.0,0.70846041]
["bitfinex-derivatives","BTCF0:USTF0",1724671000633,0.00704113,63911.0,63910.0,0.68987216]
["bitfinex-derivatives","BTCF0:USTF0",1724671000824,0.00704113,63911.0,63910.0,0.22047216]
["bitfinex-derivatives","BTCF0:USTF0",1724671000825,0.08525113,63911.0,63910.0,0.22047216]
["bitfinex-derivatives","BTCF0:USTF0",1724671001324,0.08525113,63911.0,63910.0,0.196021]
["bitfinex-derivatives","BTCF0:USTF0",1724671001631,0.08525113,63911.0,63910.0,0.22047378]
["bitfinex-derivatives","BTCF0:USTF0",1724671003739,0.08525113,63911.0,63910.0,0.22047366]
["bitfinex-derivatives","BTCF0:USTF0",1724671004230,0.08525113,63911.0,63910.0,0.28282428]
["bitfinex-derivatives","BTCF0:USTF0",1724671004427,0.08525113,63911.0,63910.0,0.28282394]
["bitfinex-derivatives","BTCF0:USTF0",1724671005034,0.08525113,63911.0,63910.0,0.22047332]
["bitfinex-derivatives","BTCF0:USTF0",1724671005237,0.08525113,63911.0,63910.0,0.25837162]
["bitfinex-derivatives","BTCF0:USTF0",1724671005537,0.08525113,63911.0,63910.0,0.196021]
["bitfinex-derivatives","BTCF0:USTF0",1724671005929,0.08525113,63911.0,63910.0,0.28282411]
["bitfinex-derivatives","BTCF0:USTF0",1724671006129,0.08525113,63911.0,63910.0,0.22047349]
["bitfinex-derivatives","BTCF0:USTF0",1724671006531,0.08525113,63911.0,63910.0,0.24492569]
["bitfinex-derivatives","BTCF0:USTF0",1724671006834,0.00704113,63911.0,63910.0,0.24492569]
["bitfinex-derivatives","BTCF0:USTF0",1724671007134,0.00704113,63911.0,63910.0,0.25959428]
["bitfinex-derivatives","BTCF0:USTF0",1724671007337,0.00704113,63911.0,63910.0,0.32316756]
["bitfinex-derivatives","BTCF0:USTF0",1724671007830,0.00704113,63911.0,63910.0,0.28404554]
["bitfinex-derivatives","BTCF0:USTF0",1724671009231,0.08525113,63911.0,63910.0,0.196021]
["bitfinex-derivatives","BTCF0:USTF0",1724671009734,0.08525113,63911.0,63910.0,0.25842833]
["bitfinex-derivatives","BTCF0:USTF0",1724671010030,0.08525113,63911.0,63910.0,0.30733217]
["bitfinex-derivatives","BTCF0:USTF0",1724671010221,0.16346113,63911.0,63910.0,0.22912117]
["bitfinex-derivatives","BTCF0:USTF0",1724671010429,0.16346113,63911.0,63910.0,0.20374366]
["bitfinex-derivatives","BTCF0:USTF0",1724671010634,0.16346113,63911.0,63910.0,0.22038686]
["bitfinex-derivatives","BTCF0:USTF0",1724671010823,0.21033461,63911.0,63910.0,0.17357628]
["bitfinex-derivatives","BTCF0:USTF0",1724671011235,0.21033461,63911.0,63910.0,0.19593366]
["bitfinex-derivatives","BTCF0:USTF0",1724671011236,0.08525113,63911.0,63910.0,0.19593366]
["bitfinex-derivatives","BTCF0:USTF0",1724671011422,0.08525113,63911.0,63910.0,0.15693308]
["bitfinex-derivatives","BTCF0:USTF0",1724671012231,0.08525113,63911.0,63910.0,0.18138847]
["bitfinex-derivatives","BTCF0:USTF0",1724671012628,0.16346113,63911.0,63910.0,0.18138847]
["bitfinex-derivatives","BTCF0:USTF0",1724671012934,0.08525113,63911.0,63910.0,0.15693308]
["bitfinex-derivatives","BTCF0:USTF0",1724671013129,0.08525113,63911.0,63910.0,0.18138844]
["bitfinex-derivatives","BTCF0:USTF0",1724671013728,0.08525113,63911.0,63910.0,0.15693308]
["bitfinex-derivatives","BTCF0:USTF0",1724671014138,0.08525113,63911.0,63910.0,0.18138788]
["bitfinex-derivatives","BTCF0:USTF0",1724671014531,0.13212461,63911.0,63910.0,0.15693308]
["bitfinex-derivatives","BTCF0:USTF0",1724671014734,0.08525113,63911.0,63910.0,0.15693308]
["bitfinex-derivatives","BTCF0:USTF0",1724671015131,0.13212461,63911.0,63910.0,0.15693308]
["bitfinex-derivatives","BTCF0:USTF0",1724671015937,0.08525113,63911.0,63910.0,0.18138787]
["bitfinex-derivatives","BTCF0:USTF0",1724671016331,0.21033461,63911.0,63910.0,0.18138787]
["bitfinex-derivatives","BTCF0:USTF0",1724671016531,0.16346113,63911.0,63910.0,0.15693308]
["bitfinex-derivatives","BTCF0:USTF0",1724671016739,0.21023477,63911.0,63910.0,0.15693308]
["bitfinex-derivatives","BTCF0:USTF0",1724671016937,0.16346113,63911.0,63910.0,0.15693308]
["bitfinex-derivatives","BTCF0:USTF0",1724671017136,0.16346113,63911.0,63910.0,0.04693308]
["bitfinex-derivatives","BTCF0:USTF0",1724671017339,0.2259675,63911.0,63910.0,0.04653308]
["bitfinex-derivatives","BTCF0:USTF0",1724671017532,0.16346113,63911.0,63910.0,0.03872308]
["bitfinex-derivatives","BTCF0:USTF0",1724671017843,4.01167113,63911.0,63910.0,0.03872308]
["bitfinex-derivatives","BTCF0:USTF0",1724671019835,3.93346113,63911.0,63910.0,0.03872308]
["bitfinex-derivatives","BTCF0:USTF0",1724671020227,4.01167113,63911.0,63910.0,0.03872308]
["bitfinex-derivatives","BTCF0:USTF0",1724671020551,4.01167113,63911.0,63906.0,0.04704755]
["bitfinex-derivatives","BTCF0:USTF0",1724671020552,0.15643,63907.0,63906.0,0.04704755]
["bitfinex-derivatives","BTCF0:USTF0",1724671020937,0.15643,63907.0,63906.0,0.07150376]
["bitfinex-derivatives","BTCF0:USTF0",1724671020938,0.51723,63907.0,63906.0,0.07150376]
["bitfinex-derivatives","BTCF0:USTF0",1724671021639,0.51763,63907.0,63906.0,0.02469098]
["bitfinex-derivatives","BTCF0:USTF0",1724671021844,0.51763,63907.0,63906.0,0.02569098]
["bitfinex-derivatives","BTCF0:USTF0",1724671022339,0.51763,63907.0,63906.0,0.07250376]
["bitfinex-derivatives","BTCF0:USTF0",1724671022535,0.52163,63907.0,63906.0,0.07250376]
["bitfinex-derivatives","BTCF0:USTF0",1724671022842,0.56839531,63907.0,63906.0,0.07250376]
["bitfinex-derivatives","BTCF0:USTF0",1724671023434,0.56839531,63907.0,63906.0,0.02469098]
["bitfinex-derivatives","BTCF0:USTF0",1724671023639,0.57339531,63907.0,63906.0,0.02469098]
["bitfinex-derivatives","BTCF0:USTF0",1724671024837,0.57339531,63907.0,63906.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724671024838,0.21259531,63907.0,63906.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724671025043,0.58867606,63907.0,63906.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724671025233,0.59267606,63907.0,63906.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724671025436,0.54591075,63907.0,63906.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724671027340,0.18511075,63907.0,63906.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724671027545,0.54591075,63907.0,63906.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724671028066,0.702666,63907.0,63906.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724671028345,0.702666,63907.0,63906.0,0.07150366]
["bitfinex-derivatives","BTCF0:USTF0",1724671028346,0.46769575,63907.0,63906.0,0.07150366]
["bitfinex-derivatives","BTCF0:USTF0",1724671029340,0.46769575,63907.0,63906.0,0.02469088]
["bitfinex-derivatives","BTCF0:USTF0",1724671029545,0.46769575,63907.0,63906.0,0.02469069]
["bitfinex-derivatives","BTCF0:USTF0",1724671029841,0.57769575,63907.0,63906.0,0.10290669]
["bitfinex-derivatives","BTCF0:USTF0",1724671030438,0.57769575,63907.0,63906.0,0.14975202]
["bitfinex-derivatives","BTCF0:USTF0",1724671032748,0.57769575,63907.0,63906.0,0.10290672]
["bitfinex-derivatives","BTCF0:USTF0",1724671033144,0.57769575,63907.0,63906.0,0.14203624]
["bitfinex-derivatives","BTCF0:USTF0",1724671033938,0.57769575,63907.0,63906.0,0.10290672]
["bitfinex-derivatives","BTCF0:USTF0",1724671034141,0.57769575,63907.0,63906.0,0.14203652]
["bitfinex-derivatives","BTCF0:USTF0",1724671034348,0.57769575,63907.0,63906.0,0.10290672]
["bitfinex-derivatives","BTCF0:USTF0",1724671034646,0.57769575,63907.0,63906.0,0.1420366]
["bitfinex-derivatives","BTCF0:USTF0",1724671034842,0.57769575,63907.0,63906.0,0.10290672]
["bitfinex-derivatives","BTCF0:USTF0",1724671035045,0.57769575,63907.0,63906.0,0.14203625]
["bitfinex-derivatives","BTCF0:USTF0",1724671036353,0.57769575,63907.0,63906.0,0.12622758]
["bitfinex-derivatives","BTCF0:USTF0",1724671036542,0.57769575,63907.0,63906.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724671036749,0.57769575,63907.0,63906.0,0.02469088]
["bitfinex-derivatives","BTCF0:USTF0",1724671036946,0.57769575,63907.0,63906.0,0.06382066]
["bitfinex-derivatives","BTCF0:USTF0",1724671037145,0.57769575,63907.0,63906.0,0.02469088]
["bitfinex-derivatives","BTCF0:USTF0",1724671037353,0.57769575,63907.0,63906.0,0.08709821]
["bitfinex-derivatives","BTCF0:USTF0",1724671037749,0.57769575,63907.0,63906.0,0.02469088]
["bitfinex-derivatives","BTCF0:USTF0",1724671037947,0.71828079,63907.0,63906.0,0.02469088]
["bitfinex-derivatives","BTCF0:USTF0",1724671038457,0.73412575,63907.0,63906.0,0.02469088]
["bitfinex-derivatives","BTCF0:USTF0",1724671039343,0.65591075,63907.0,63906.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724671039544,0.73412575,63907.0,63906.0,0.02469219]
["bitfinex-derivatives","BTCF0:USTF0",1724671039859,0.73412575,63907.0,63906.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724671039860,1.60356575,63907.0,63906.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724671040050,1.62892781,63907.0,63906.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724671040247,1.72268553,63907.0,63906.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724671040561,5.49252338,63907.0,63906.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724671041346,6.02128281,63907.0,63894.0,0.06240733]
["bitfinex-derivatives","BTCF0:USTF0",1724671041551,0.078233,63892.0,63891.0,0.04688502]
["bitfinex-derivatives","BTCF0:USTF0",1724671041849,0.078233,63892.0,63890.0,0.0468893]
["bitfinex-derivatives","BTCF0:USTF0",1724671041850,0.18827413,63892.0,63890.0,0.0468893]
["bitfinex-derivatives","BTCF0:USTF0",1724671042049,0.11,63891.0,63890.0,0.0468893]
["bitfinex-derivatives","BTCF0:USTF0",1724671042244,0.078239,63887.0,63886.0,0.06240733]
["bitfinex-derivatives","BTCF0:USTF0",1724671042455,0.078242,63885.0,63884.0,0.06240733]
["bitfinex-derivatives","BTCF0:USTF0",1724671042649,0.188242,63885.0,63884.0,0.06240733]
["bitfinex-derivatives","BTCF0:USTF0",1724671043262,0.188642,63885.0,63884.0,0.06240733]
["bitfinex-derivatives","BTCF0:USTF0",1724671043457,0.188642,63885.0,63884.0,0.02446413]
["bitfinex-derivatives","BTCF0:USTF0",1724671043960,0.078642,63885.0,63884.0,0.02446413]
["bitfinex-derivatives","BTCF0:USTF0",1724671045757,0.080642,63885.0,63884.0,0.02546413]
["bitfinex-derivatives","BTCF0:USTF0",1724671045961,0.080642,63885.0,63884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724671046260,0.45992591,63885.0,63884.0,0.02546461]
["bitfinex-derivatives","BTCF0:USTF0",1724671047365,0.45992591,63885.0,63884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724671048151,0.53816791,63885.0,63884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724671054764,0.89896791,63885.0,63884.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724671061876,0.82072591,63885.0,63884.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724671062576,0.45992591,63885.0,63884.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724671063774,0.53816791,63885.0,63884.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724671064079,0.64816791,63885.0,63884.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724671064570,0.28736791,63885.0,63884.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724671064772,0.64816791,63885.0,63884.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724671066869,0.72640991,63885.0,63884.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724671067069,0.72640991,63885.0,63884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724671067070,1.19600991,63885.0,63884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724671067270,1.08600991,63885.0,63884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724671067577,4.96600991,63885.0,63884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724671068480,4.49640991,63885.0,63884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724671069380,4.91941267,63885.0,63884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724671069582,5.04453267,63885.0,63884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724671069883,4.98232991,63885.0,63884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724671070471,5.04453267,63885.0,63884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724671070777,4.98232991,63885.0,63884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724671071279,4.85720991,63885.0,63884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724671071476,0.82072591,63885.0,63884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724671071675,0.82072591,63885.0,63884.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1724671072483,0.82072591,63885.0,63884.0,0.11241]
["bitfinex-derivatives","BTCF0:USTF0",1724671073384,0.88301456,63885.0,63884.0,0.11241]
["bitfinex-derivatives","BTCF0:USTF0",1724671073774,0.52221456,63885.0,63884.0,0.11241]
["bitfinex-derivatives","BTCF0:USTF0",1724671073976,0.45992591,63885.0,63884.0,0.11241]
["bitfinex-derivatives","BTCF0:USTF0",1724671074877,0.52221456,63885.0,63884.0,0.15924627]
["bitfinex-derivatives","BTCF0:USTF0",1724671078185,0.52221456,63885.0,63884.0,0.11241]
["bitfinex-derivatives","BTCF0:USTF0",1724671079184,0.60045656,63885.0,63884.0,0.15931823]
["bitfinex-derivatives","BTCF0:USTF0",1724671079492,0.61640991,63885.0,63884.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1724671081179,0.69437888,63885.0,63884.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1724671081884,0.69437888,63885.0,63884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724671082596,0.69437888,63885.0,63884.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1724671082887,0.64178026,63885.0,63884.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1724671083092,0.64178026,63885.0,63884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724671085395,0.64178052,63885.0,63884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724671085992,0.69438071,63885.0,63884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724671089579,0.69438071,63885.0,63884.0,0.02546752]
["bitfinex-derivatives","BTCF0:USTF0",1724671089786,0.61640991,63885.0,63884.0,0.02546752]
["bitfinex-derivatives","BTCF0:USTF0",1724671091800,0.61640991,63885.0,63884.0,0.02546689]
["bitfinex-derivatives","BTCF0:USTF0",1724671092388,0.69438071,63885.0,63884.0,0.02546689]
["bitfinex-derivatives","BTCF0:USTF0",1724671092585,0.61640991,63885.0,63884.0,0.02546689]
["bitfinex-derivatives","BTCF0:USTF0",1724671092792,4.38640991,63885.0,63884.0,0.02546689]
["bitfinex-derivatives","BTCF0:USTF0",1724671094291,4.46436111,63885.0,63884.0,0.02546689]
["bitfinex-derivatives","BTCF0:USTF0",1724671094493,4.02560991,63885.0,63884.0,0.02546689]
["bitfinex-derivatives","BTCF0:USTF0",1724671094692,4.74720991,63885.0,63884.0,0.02546689]
["bitfinex-derivatives","BTCF0:USTF0",1724671094892,4.74720991,63885.0,63884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724671095091,4.74720991,63885.0,63884.0,0.02546761]
["bitfinex-derivatives","BTCF0:USTF0",1724671095092,4.82516853,63885.0,63884.0,0.02546761]
["bitfinex-derivatives","BTCF0:USTF0",1724671095696,4.82516853,63885.0,63884.0,0.04993506]
["bitfinex-derivatives","BTCF0:USTF0",1724671097192,1.05516853,63885.0,63884.0,0.04993506]
["bitfinex-derivatives","BTCF0:USTF0",1724671097390,0.109384,63901.0,63884.0,0.04993506]
["bitfinex-derivatives","BTCF0:USTF0",1724671097391,0.0008,63897.0,63888.0,0.156476]
["bitfinex-derivatives","BTCF0:USTF0",1724671097587,0.0008,63897.0,63896.0,0.188228]
["bitfinex-derivatives","BTCF0:USTF0",1724671097788,0.07795383,63907.0,63896.0,0.53270906]
["bitfinex-derivatives","BTCF0:USTF0",1724671097789,0.0467819,63903.0,63896.0,0.53270906]
["bitfinex-derivatives","BTCF0:USTF0",1724671097990,0.06237258,63907.0,63902.0,0.07815636]
["bitfinex-derivatives","BTCF0:USTF0",1724671097991,0.0467819,63906.0,63902.0,0.07815636]
["bitfinex-derivatives","BTCF0:USTF0",1724671098206,0.0467819,63905.0,63903.0,0.13699574]
["bitfinex-derivatives","BTCF0:USTF0",1724671098398,0.0467819,63905.0,63902.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1724671098399,0.04672464,63908.0,63904.0,0.06361535]
["bitfinex-derivatives","BTCF0:USTF0",1724671098708,0.04672464,63908.0,63907.0,0.04683357]
["bitfinex-derivatives","BTCF0:USTF0",1724671098893,0.01867323,63909.0,63907.0,0.42441535]
["bitfinex-derivatives","BTCF0:USTF0",1724671099095,0.00023477,63910.0,63908.0,0.06361535]
["bitfinex-derivatives","BTCF0:USTF0",1724671099404,0.00023477,63910.0,63909.0,0.02446745]
["bitfinex-derivatives","BTCF0:USTF0",1724671099607,0.00023477,63910.0,63909.0,0.02445555]
["bitfinex-derivatives","BTCF0:USTF0",1724671099791,0.00023477,63910.0,63908.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1724671099996,0.00023477,63910.0,63909.0,0.02445558]
["bitfinex-derivatives","BTCF0:USTF0",1724671100303,0.00023477,63910.0,63909.0,0.03226558]
["bitfinex-derivatives","BTCF0:USTF0",1724671100506,0.01323477,63910.0,63909.0,0.03226558]
["bitfinex-derivatives","BTCF0:USTF0",1724671100702,0.03186649,63910.0,63909.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1724671100904,0.03186649,63910.0,63909.0,0.03226558]
["bitfinex-derivatives","BTCF0:USTF0",1724671100905,0.01323477,63910.0,63909.0,0.03226558]
["bitfinex-derivatives","BTCF0:USTF0",1724671101411,0.01323477,63910.0,63909.0,0.03226559]
["bitfinex-derivatives","BTCF0:USTF0",1724671101906,0.02723477,63910.0,63909.0,0.03226559]
["bitfinex-derivatives","BTCF0:USTF0",1724671102310,0.02723477,63910.0,63909.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1724671102703,0.02823477,63910.0,63909.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1724671109815,0.10644577,63910.0,63909.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1724671112518,3.87644577,63910.0,63909.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1724671113420,3.92317041,63910.0,63909.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1724671113609,0.15317041,63910.0,63909.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1724671115114,0.10644577,63910.0,63909.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1724671115415,0.15298191,63910.0,63909.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1724671115617,0.10644577,63910.0,63909.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1724671116415,0.15298792,63910.0,63909.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1724671116719,0.15299028,63910.0,63909.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1724671117115,0.10644577,63910.0,63909.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1724671118416,0.18465677,63910.0,63909.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1724671118714,0.10644577,63910.0,63903.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1724671118924,0.078218,63905.0,63903.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1724671119715,0.0004,63904.0,63903.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1724671120016,0.078619,63904.0,63903.0,0.19603]
["bitfinex-derivatives","BTCF0:USTF0",1724671121117,0.078619,63904.0,63903.0,0.20603]
["bitfinex-derivatives","BTCF0:USTF0",1724671122625,0.086619,63904.0,63903.0,0.20603]
["bitfinex-derivatives","BTCF0:USTF0",1724671122825,0.093619,63904.0,63903.0,0.20603]
["bitfinex-derivatives","BTCF0:USTF0",1724671124622,0.11235773,63904.0,63903.0,0.25286205]
["bitfinex-derivatives","BTCF0:USTF0",1724671125423,0.11235773,63904.0,63903.0,0.20603]
["bitfinex-derivatives","BTCF0:USTF0",1724671126518,0.15891982,63904.0,63903.0,0.20603]
["bitfinex-derivatives","BTCF0:USTF0",1724671127417,0.11235773,63904.0,63903.0,0.20603]
["bitfinex-derivatives","BTCF0:USTF0",1724671127617,0.11235773,63904.0,63903.0,0.28418636]
["bitfinex-derivatives","BTCF0:USTF0",1724671127823,0.11235773,63904.0,63903.0,0.20603]
["bitfinex-derivatives","BTCF0:USTF0",1724671128223,0.30057673,63904.0,63903.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1724671128415,0.078224,63900.0,63898.0,0.07839113]
["bitfinex-derivatives","BTCF0:USTF0",1724671128616,0.26645,63899.0,63898.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724671129022,0.188225,63899.0,63898.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724671129327,0.188625,63899.0,63898.0,0.06282015]
["bitfinex-derivatives","BTCF0:USTF0",1724671129518,0.62765,63899.0,63898.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724671129719,1.418905,63899.0,63898.0,0.04715452]
["bitfinex-derivatives","BTCF0:USTF0",1724671129919,1.420905,63899.0,63898.0,0.04715452]
["bitfinex-derivatives","BTCF0:USTF0",1724671130114,1.420905,63899.0,63898.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724671130115,1.57708383,63899.0,63898.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724671130432,1.50213,63899.0,63898.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724671132527,1.10213,63899.0,63898.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724671138324,0.554425,63899.0,63898.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724671138633,0.444425,63899.0,63898.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724671138838,0.444425,63899.0,63898.0,0.11023477]
["bitfinex-derivatives","BTCF0:USTF0",1724671140027,0.60113419,63899.0,63898.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724671141831,0.554425,63899.0,63898.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724671142135,0.60113683,63899.0,63898.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724671144534,0.554425,63899.0,63898.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724671146425,0.078232,63893.0,63892.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1724671146625,0.078233,63892.0,63890.0,0.04691975]
["bitfinex-derivatives","BTCF0:USTF0",1724671146831,0.078233,63892.0,63891.0,0.02446217]
["bitfinex-derivatives","BTCF0:USTF0",1724671149433,0.079233,63892.0,63891.0,0.02546217]
["bitfinex-derivatives","BTCF0:USTF0",1724671149631,0.080233,63892.0,63891.0,0.02746217]
["bitfinex-derivatives","BTCF0:USTF0",1724671149830,0.080233,63892.0,63891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724671150238,0.158466,63892.0,63891.0,0.02746239]
["bitfinex-derivatives","BTCF0:USTF0",1724671150536,3.928466,63892.0,63891.0,0.02746239]
["bitfinex-derivatives","BTCF0:USTF0",1724671150737,3.850233,63892.0,63891.0,0.02746239]
["bitfinex-derivatives","BTCF0:USTF0",1724671150928,3.89700004,63892.0,63891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724671151123,3.89700004,63892.0,63891.0,0.02746258]
["bitfinex-derivatives","BTCF0:USTF0",1724671151329,3.850233,63892.0,63891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724671151526,3.86567939,63892.0,63891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724671154543,3.91244643,63892.0,63891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724671155437,3.86567939,63892.0,63891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724671157432,3.92795901,63892.0,63891.0,0.04991975]
["bitfinex-derivatives","BTCF0:USTF0",1724671158343,3.86567939,63892.0,63891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724671158543,3.86567939,63892.0,63891.0,0.04991975]
["bitfinex-derivatives","BTCF0:USTF0",1724671159445,3.86567939,63892.0,63891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724671159655,3.86567939,63892.0,63891.0,0.04992636]
["bitfinex-derivatives","BTCF0:USTF0",1724671161853,3.86567939,63892.0,63891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724671162643,3.86567939,63892.0,63891.0,0.04992048]
["bitfinex-derivatives","BTCF0:USTF0",1724671163041,3.86567939,63892.0,63891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724671163240,3.86567939,63892.0,63891.0,0.04992038]
["bitfinex-derivatives","BTCF0:USTF0",1724671163444,3.97567939,63892.0,63891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724671163748,3.97567939,63892.0,63891.0,0.02746336]
["bitfinex-derivatives","BTCF0:USTF0",1724671165043,4.03813339,63892.0,63891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724671165247,0.07989441,63892.0,63891.0,0.10569762]
["bitfinex-derivatives","BTCF0:USTF0",1724671165746,0.07989441,63892.0,63891.0,0.02746262]
["bitfinex-derivatives","BTCF0:USTF0",1724671165747,0.15812741,63892.0,63891.0,0.02746262]
["bitfinex-derivatives","BTCF0:USTF0",1724671165940,0.09567939,63892.0,63891.0,0.02746262]
["bitfinex-derivatives","BTCF0:USTF0",1724671171052,0.09567939,63892.0,63891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724671171252,0.09567939,63892.0,63891.0,0.0274626]
["bitfinex-derivatives","BTCF0:USTF0",1724671172649,0.09567939,63892.0,63891.0,0.02746261]
["bitfinex-derivatives","BTCF0:USTF0",1724671172957,0.12104508,63892.0,63891.0,0.02746261]
["bitfinex-derivatives","BTCF0:USTF0",1724671173344,0.12104508,63892.0,63891.0,0.06660341]
["bitfinex-derivatives","BTCF0:USTF0",1724671174354,0.12104508,63892.0,63891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724671174543,0.21464064,63892.0,63891.0,0.0421408]
["bitfinex-derivatives","BTCF0:USTF0",1724671175155,0.18927496,63892.0,63891.0,0.0666038]
["bitfinex-derivatives","BTCF0:USTF0",1724671177254,0.57544065,63892.0,63891.0,0.0666038]
["bitfinex-derivatives","BTCF0:USTF0",1724671177654,0.57544065,63892.0,63891.0,0.06660382]
["bitfinex-derivatives","BTCF0:USTF0",1724671177850,0.21464065,63892.0,63891.0,0.06660382]
["bitfinex-derivatives","BTCF0:USTF0",1724671178056,0.57544065,63892.0,63891.0,0.06660382]
["bitfinex-derivatives","BTCF0:USTF0",1724671178449,0.55007496,63892.0,63891.0,0.06660382]
["bitfinex-derivatives","BTCF0:USTF0",1724671179749,0.18927496,63892.0,63891.0,0.06660382]
["bitfinex-derivatives","BTCF0:USTF0",1724671180151,0.55007496,63892.0,63891.0,0.06660382]
["bitfinex-derivatives","BTCF0:USTF0",1724671180752,0.55007496,63892.0,63891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724671180947,0.45647939,63892.0,63891.0,0.06660382]
["bitfinex-derivatives","BTCF0:USTF0",1724671181350,0.53471239,63892.0,63891.0,0.06660382]
["bitfinex-derivatives","BTCF0:USTF0",1724671182056,0.61286869,63892.0,63891.0,0.06660382]
["bitfinex-derivatives","BTCF0:USTF0",1724671182763,0.53463569,63892.0,63891.0,0.06660382]
["bitfinex-derivatives","BTCF0:USTF0",1724671184760,0.52463569,63892.0,63891.0,0.06660382]
["bitfinex-derivatives","BTCF0:USTF0",1724671185864,0.16383569,63892.0,63891.0,0.06660382]
["bitfinex-derivatives","BTCF0:USTF0",1724671186160,0.52463569,63892.0,63891.0,0.06660382]
["bitfinex-derivatives","BTCF0:USTF0",1724671187358,0.52463569,63892.0,63891.0,0.06660451]
["bitfinex-derivatives","BTCF0:USTF0",1724671188156,0.16383569,63892.0,63891.0,0.06660451]
["bitfinex-derivatives","BTCF0:USTF0",1724671188356,0.44647939,63892.0,63891.0,0.12918989]
["bitfinex-derivatives","BTCF0:USTF0",1724671189765,0.52463569,63892.0,63891.0,0.12918989]
["bitfinex-derivatives","BTCF0:USTF0",1724671191557,0.52463569,63892.0,63891.0,0.09004857]
["bitfinex-derivatives","BTCF0:USTF0",1724671191766,0.52463569,63892.0,63891.0,0.12918968]
["bitfinex-derivatives","BTCF0:USTF0",1724671192560,0.52463569,63892.0,63891.0,0.06558538]
["bitfinex-derivatives","BTCF0:USTF0",1724671192766,0.52463569,63892.0,63891.0,0.12918968]
["bitfinex-derivatives","BTCF0:USTF0",1724671193253,0.60286869,63892.0,63891.0,0.12918968]
["bitfinex-derivatives","BTCF0:USTF0",1724671193563,0.72851194,63892.0,63891.0,0.0666043]
["bitfinex-derivatives","BTCF0:USTF0",1724671193757,0.72851194,63892.0,63891.0,0.11356722]
["bitfinex-derivatives","BTCF0:USTF0",1724671193956,0.72851194,63892.0,63891.0,0.0666043]
["bitfinex-derivatives","BTCF0:USTF0",1724671194466,0.72851194,63892.0,63891.0,0.06660709]
["bitfinex-derivatives","BTCF0:USTF0",1724671194659,0.70314539,63892.0,63891.0,0.06660709]
["bitfinex-derivatives","BTCF0:USTF0",1724671194964,0.72851308,63892.0,63891.0,0.06660884]
["bitfinex-derivatives","BTCF0:USTF0",1724671197463,0.72851308,63892.0,63891.0,0.06660882]
["bitfinex-derivatives","BTCF0:USTF0",1724671198867,0.83851308,63892.0,63891.0,0.06660882]
["bitfinex-derivatives","BTCF0:USTF0",1724671199770,0.81314539,63892.0,63891.0,0.06660882]
["bitfinex-derivatives","BTCF0:USTF0",1724671199962,0.47771308,63892.0,63891.0,0.06660882]
["bitfinex-derivatives","BTCF0:USTF0",1724671200163,1.19931308,63892.0,63891.0,0.06660882]
["bitfinex-derivatives","BTCF0:USTF0",1724671200677,1.19931308,63892.0,63891.0,0.13021777]
["bitfinex-derivatives","BTCF0:USTF0",1724671200861,1.19931308,63892.0,63891.0,0.02746498]
["bitfinex-derivatives","BTCF0:USTF0",1724671202261,1.19931308,63892.0,63891.0,0.06660713]
["bitfinex-derivatives","BTCF0:USTF0",1724671202262,1.17394539,63892.0,63891.0,0.06660713]
["bitfinex-derivatives","BTCF0:USTF0",1724671202470,1.14211908,63892.0,63891.0,0.11357005]
["bitfinex-derivatives","BTCF0:USTF0",1724671202665,1.25211908,63892.0,63891.0,0.11357005]
["bitfinex-derivatives","BTCF0:USTF0",1724671203059,1.1993123,63892.0,63891.0,0.06660713]
["bitfinex-derivatives","BTCF0:USTF0",1724671203259,1.1993123,63892.0,63891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724671203459,1.1993123,63892.0,63891.0,0.06660801]
["bitfinex-derivatives","BTCF0:USTF0",1724671203662,1.1993123,63892.0,63891.0,0.06660772]
["bitfinex-derivatives","BTCF0:USTF0",1724671205271,0.9108793,63892.0,63891.0,0.22660631]
["bitfinex-derivatives","BTCF0:USTF0",1724671205579,0.88545665,63892.0,63891.0,0.22660631]
["bitfinex-derivatives","BTCF0:USTF0",1724671205775,0.88545585,63892.0,63891.0,0.27354024]
["bitfinex-derivatives","BTCF0:USTF0",1724671206074,0.52465585,63892.0,63891.0,0.27354024]
["bitfinex-derivatives","BTCF0:USTF0",1724671206269,0.44647939,63892.0,63891.0,0.27354024]
["bitfinex-derivatives","BTCF0:USTF0",1724671206472,0.44647939,63892.0,63891.0,0.20993393]
["bitfinex-derivatives","BTCF0:USTF0",1724671206678,0.44647939,63892.0,63891.0,0.18746295]
["bitfinex-derivatives","BTCF0:USTF0",1724671206970,0.44647939,63892.0,63891.0,0.2657434]
["bitfinex-derivatives","BTCF0:USTF0",1724671207563,0.44647939,63892.0,63891.0,0.28042089]
["bitfinex-derivatives","BTCF0:USTF0",1724671207966,0.44647939,63892.0,63891.0,0.31951578]
["bitfinex-derivatives","BTCF0:USTF0",1724671208377,0.36824639,63892.0,63891.0,0.31951578]
["bitfinex-derivatives","BTCF0:USTF0",1724671208571,0.36824639,63892.0,63891.0,0.4065569]
["bitfinex-derivatives","BTCF0:USTF0",1724671208772,0.06998024,63892.0,63891.0,0.38800942]
["bitfinex-derivatives","BTCF0:USTF0",1724671209072,0.00744639,63892.0,63891.0,0.36844028]
["bitfinex-derivatives","BTCF0:USTF0",1724671209262,0.06253385,63894.0,63891.0,0.29020528]
["bitfinex-derivatives","BTCF0:USTF0",1724671209468,0.06253385,63894.0,63893.0,0.0625566]
["bitfinex-derivatives","BTCF0:USTF0",1724671209668,0.06253385,63894.0,63893.0,0.19954511]
["bitfinex-derivatives","BTCF0:USTF0",1724671210266,0.06253385,63894.0,63893.0,0.27777711]
["bitfinex-derivatives","BTCF0:USTF0",1724671210578,0.14076485,63894.0,63893.0,0.28776986]
["bitfinex-derivatives","BTCF0:USTF0",1724671211074,0.14076485,63894.0,63893.0,0.22521326]
["bitfinex-derivatives","BTCF0:USTF0",1724671211075,0.078231,63894.0,63893.0,0.22521326]
["bitfinex-derivatives","BTCF0:USTF0",1724671211376,0.078231,63894.0,63893.0,0.23883204]
["bitfinex-derivatives","BTCF0:USTF0",1724671211577,0.14076485,63894.0,63893.0,0.15183044]
["bitfinex-derivatives","BTCF0:USTF0",1724671212080,0.14076485,63894.0,63893.0,0.15483044]
["bitfinex-derivatives","BTCF0:USTF0",1724671212266,0.14076485,63894.0,63893.0,0.15683044]
["bitfinex-derivatives","BTCF0:USTF0",1724671212472,0.078231,63894.0,63893.0,0.15683044]
["bitfinex-derivatives","BTCF0:USTF0",1724671213077,0.078231,63894.0,63893.0,0.15583044]
["bitfinex-derivatives","BTCF0:USTF0",1724671213671,0.14073618,63894.0,63893.0,0.15583044]
["bitfinex-derivatives","BTCF0:USTF0",1724671214072,0.078231,63894.0,63893.0,0.15583044]
["bitfinex-derivatives","BTCF0:USTF0",1724671215468,0.01510323,63898.0,63893.0,0.18859844]
["bitfinex-derivatives","BTCF0:USTF0",1724671215774,0.078228,63897.0,63896.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724671215973,0.078228,63897.0,63896.0,0.17359844]
["bitfinex-derivatives","BTCF0:USTF0",1724671216174,0.078228,63897.0,63896.0,0.06359844]
["bitfinex-derivatives","BTCF0:USTF0",1724671217079,0.078228,63897.0,63896.0,0.02446094]
["bitfinex-derivatives","BTCF0:USTF0",1724671218373,0.078228,63897.0,63896.0,0.07135045]
["bitfinex-derivatives","BTCF0:USTF0",1724671218578,0.078228,63897.0,63896.0,0.07235045]
["bitfinex-derivatives","BTCF0:USTF0",1724671218774,0.188228,63897.0,63896.0,0.02546094]
["bitfinex-derivatives","BTCF0:USTF0",1724671218983,0.189228,63897.0,63896.0,0.02546094]
["bitfinex-derivatives","BTCF0:USTF0",1724671219281,0.189228,63897.0,63896.0,0.07235045]
["bitfinex-derivatives","BTCF0:USTF0",1724671220081,0.189228,63897.0,63896.0,0.04788951]
["bitfinex-derivatives","BTCF0:USTF0",1724671220271,0.189228,63897.0,63896.0,0.02546137]
["bitfinex-derivatives","BTCF0:USTF0",1724671221079,0.189228,63897.0,63896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724671221579,0.550028,63897.0,63896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724671222076,0.628256,63897.0,63896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724671223477,0.78466046,63897.0,63896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724671223679,0.78466046,63897.0,63888.0,0.06254066]
["bitfinex-derivatives","BTCF0:USTF0",1724671223680,0.078233,63892.0,63888.0,0.06254066]
["bitfinex-derivatives","BTCF0:USTF0",1724671223884,0.078241,63886.0,63885.0,0.06269797]
["bitfinex-derivatives","BTCF0:USTF0",1724671224076,0.188241,63886.0,63885.0,0.02462242]
["bitfinex-derivatives","BTCF0:USTF0",1724671224478,0.188241,63886.0,63885.0,0.0637673]
["bitfinex-derivatives","BTCF0:USTF0",1724671224679,0.188641,63886.0,63885.0,0.0637673]
["bitfinex-derivatives","BTCF0:USTF0",1724671225087,0.189641,63886.0,63885.0,0.0647673]
["bitfinex-derivatives","BTCF0:USTF0",1724671225588,0.04827526,63886.0,63885.0,0.1747673]
["bitfinex-derivatives","BTCF0:USTF0",1724671225885,0.0024,63886.0,63885.0,0.27477302]
["bitfinex-derivatives","BTCF0:USTF0",1724671226080,0.0024,63886.0,63885.0,0.32368037]
["bitfinex-derivatives","BTCF0:USTF0",1724671226289,0.0024,63886.0,63885.0,0.26116097]
["bitfinex-derivatives","BTCF0:USTF0",1724671226784,0.0024,63886.0,63885.0,0.32368316]
["bitfinex-derivatives","BTCF0:USTF0",1724671227181,0.080641,63886.0,63885.0,0.32368316]
["bitfinex-derivatives","BTCF0:USTF0",1724671227990,0.09964566,63886.0,63885.0,0.32368316]
["bitfinex-derivatives","BTCF0:USTF0",1724671228485,0.14652092,63886.0,63885.0,0.27475455]
["bitfinex-derivatives","BTCF0:USTF0",1724671229594,0.14652092,63886.0,63885.0,0.1866795]
["bitfinex-derivatives","BTCF0:USTF0",1724671229791,0.14652092,63886.0,63885.0,0.27475069]
["bitfinex-derivatives","BTCF0:USTF0",1724671230085,0.14652092,63886.0,63885.0,0.26007216]
["bitfinex-derivatives","BTCF0:USTF0",1724671230583,0.14652092,63886.0,63885.0,0.27475069]
["bitfinex-derivatives","BTCF0:USTF0",1724671232488,0.14652092,63886.0,63885.0,0.35299269]
["bitfinex-derivatives","BTCF0:USTF0",1724671233192,0.09964566,63886.0,63885.0,0.33939812]
["bitfinex-derivatives","BTCF0:USTF0",1724671236087,0.09964566,63886.0,63885.0,0.26600486]
["bitfinex-derivatives","BTCF0:USTF0",1724671236291,0.09964566,63886.0,63885.0,0.33939588]
["bitfinex-derivatives","BTCF0:USTF0",1724671239388,0.09964566,63886.0,63885.0,0.33939119]
["bitfinex-derivatives","BTCF0:USTF0",1724671240387,0.09964566,63886.0,63885.0,0.41761442]
["bitfinex-derivatives","BTCF0:USTF0",1724671241495,0.09964566,63886.0,63885.0,0.33939119]
["bitfinex-derivatives","BTCF0:USTF0",1724671241886,0.09964566,63886.0,63885.0,0.41761442]
["bitfinex-derivatives","BTCF0:USTF0",1724671242790,0.09964566,63886.0,63885.0,0.33939119]
["bitfinex-derivatives","BTCF0:USTF0",1724671244096,0.09964566,63886.0,63885.0,0.33939324]
["bitfinex-derivatives","BTCF0:USTF0",1724671244491,0.09964566,63886.0,63885.0,0.22939324]
["bitfinex-derivatives","BTCF0:USTF0",1724671244697,0.25652092,63886.0,63885.0,0.10222504]
["bitfinex-derivatives","BTCF0:USTF0",1724671244888,0.20964566,63886.0,63885.0,0.10222504]
["bitfinex-derivatives","BTCF0:USTF0",1724671245083,0.25651526,63886.0,63885.0,0.10222504]
["bitfinex-derivatives","BTCF0:USTF0",1724671245289,0.17788666,63886.0,63885.0,0.15115208]
["bitfinex-derivatives","BTCF0:USTF0",1724671245703,0.1465145,63886.0,63885.0,0.18046704]
["bitfinex-derivatives","BTCF0:USTF0",1724671245899,0.09964566,63886.0,63885.0,0.11686273]
["bitfinex-derivatives","BTCF0:USTF0",1724671246194,0.09964566,63886.0,63885.0,0.190253]
["bitfinex-derivatives","BTCF0:USTF0",1724671246404,0.09964566,63886.0,63885.0,0.22939448]
["bitfinex-derivatives","BTCF0:USTF0",1724671247901,0.17788666,63886.0,63885.0,0.22939448]
["bitfinex-derivatives","BTCF0:USTF0",1724671248398,0.2247555,63886.0,63885.0,0.22939448]
["bitfinex-derivatives","BTCF0:USTF0",1724671248896,0.06251295,63891.0,63889.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1724671249095,0.078236,63890.0,63889.0,0.298236]
["bitfinex-derivatives","BTCF0:USTF0",1724671249302,0.12511983,63890.0,63889.0,0.43522118]
["bitfinex-derivatives","BTCF0:USTF0",1724671249899,0.04688383,63890.0,63889.0,0.51345818]
["bitfinex-derivatives","BTCF0:USTF0",1724671250096,0.04712212,63896.0,63895.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1724671250300,0.00023477,63896.0,63895.0,0.79601518]
["bitfinex-derivatives","BTCF0:USTF0",1724671250502,0.00023477,63896.0,63895.0,1.03254843]
["bitfinex-derivatives","BTCF0:USTF0",1724671250901,0.00023477,63896.0,63895.0,0.95435056]
["bitfinex-derivatives","BTCF0:USTF0",1724671251303,0.00023477,63896.0,63895.0,0.95635056]
["bitfinex-derivatives","BTCF0:USTF0",1724671251695,0.00023477,63896.0,63895.0,0.95735056]
["bitfinex-derivatives","BTCF0:USTF0",1724671252394,0.00023477,63896.0,63895.0,1.03543138]
["bitfinex-derivatives","BTCF0:USTF0",1724671252599,0.00023477,63896.0,63895.0,0.88379363]
["bitfinex-derivatives","BTCF0:USTF0",1724671252797,0.00023477,63896.0,63895.0,0.9473833]
["bitfinex-derivatives","BTCF0:USTF0",1724671253001,0.00023477,63896.0,63895.0,0.93756593]
["bitfinex-derivatives","BTCF0:USTF0",1724671253217,0.00023477,63896.0,63895.0,1.05511768]
["bitfinex-derivatives","BTCF0:USTF0",1724671253502,0.078218,63905.0,63895.0,1.05511768]
["bitfinex-derivatives","BTCF0:USTF0",1724671253503,0.078218,63905.0,63896.0,0.00033523]
["bitfinex-derivatives","BTCF0:USTF0",1724671253699,0.09721256,63905.0,63904.0,0.549019]
["bitfinex-derivatives","BTCF0:USTF0",1724671253899,0.09721256,63905.0,63904.0,0.63706174]
["bitfinex-derivatives","BTCF0:USTF0",1724671254195,0.09721256,63905.0,63904.0,0.59128532]
["bitfinex-derivatives","BTCF0:USTF0",1724671254397,0.09721256,63905.0,63904.0,0.65486827]
["bitfinex-derivatives","BTCF0:USTF0",1724671254398,0.01932978,63905.0,63904.0,0.65486827]
["bitfinex-derivatives","BTCF0:USTF0",1724671254602,0.18020035,63909.0,63904.0,0.57664913]
["bitfinex-derivatives","BTCF0:USTF0",1724671254798,0.133313,63909.0,63908.0,0.04681908]
["bitfinex-derivatives","BTCF0:USTF0",1724671254999,0.15185674,63909.0,63908.0,0.02445632]
["bitfinex-derivatives","BTCF0:USTF0",1724671255199,0.15185674,63909.0,63908.0,0.07125534]
["bitfinex-derivatives","BTCF0:USTF0",1724671255511,0.15185674,63909.0,63908.0,0.05460902]
["bitfinex-derivatives","BTCF0:USTF0",1724671255798,0.07364374,63909.0,63908.0,0.11047853]
["bitfinex-derivatives","BTCF0:USTF0",1724671256197,0.07364374,63909.0,63908.0,0.12047853]
["bitfinex-derivatives","BTCF0:USTF0",1724671256804,0.07364374,63909.0,63908.0,0.096024]
["bitfinex-derivatives","BTCF0:USTF0",1724671257194,0.01854374,63909.0,63908.0,0.19869184]
["bitfinex-derivatives","BTCF0:USTF0",1724671257411,0.00023477,63911.0,63910.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1724671257701,0.00023477,63911.0,63910.0,0.22047484]
["bitfinex-derivatives","BTCF0:USTF0",1724671258496,0.01885456,63911.0,63910.0,0.23047484]
["bitfinex-derivatives","BTCF0:USTF0",1724671258698,0.01423477,63911.0,63910.0,0.30868584]
["bitfinex-derivatives","BTCF0:USTF0",1724671258892,0.02823477,63911.0,63910.0,0.30868584]
["bitfinex-derivatives","BTCF0:USTF0",1724671259105,0.02823477,63911.0,63910.0,0.284232]
["bitfinex-derivatives","BTCF0:USTF0",1724671259503,0.02823477,63911.0,63910.0,0.33313536]
["bitfinex-derivatives","BTCF0:USTF0",1724671259699,0.02823477,63911.0,63910.0,0.41134636]
["bitfinex-derivatives","BTCF0:USTF0",1724671260106,0.02823477,63911.0,63910.0,0.47379725]
["bitfinex-derivatives","BTCF0:USTF0",1724671260308,0.02823477,63911.0,63910.0,0.47360843]
["bitfinex-derivatives","BTCF0:USTF0",1724671260810,0.02823477,63911.0,63910.0,0.52640843]
["bitfinex-derivatives","BTCF0:USTF0",1724671261008,0.02823477,63911.0,63910.0,0.46414636]
["bitfinex-derivatives","BTCF0:USTF0",1724671261399,0.02823477,63911.0,63910.0,0.50326746]
["bitfinex-derivatives","BTCF0:USTF0",1724671263307,0.09075123,63911.0,63910.0,0.46414636]
["bitfinex-derivatives","BTCF0:USTF0",1724671264014,0.09075123,63911.0,63910.0,0.47881578]
["bitfinex-derivatives","BTCF0:USTF0",1724671264512,0.09075123,63911.0,63910.0,0.43969465]
["bitfinex-derivatives","BTCF0:USTF0",1724671264513,0.02823477,63911.0,63910.0,0.43969465]
["bitfinex-derivatives","BTCF0:USTF0",1724671264709,0.02823477,63911.0,63910.0,1.30909465]
["bitfinex-derivatives","BTCF0:USTF0",1724671264913,0.06220683,63919.0,63918.0,0.078202]
["bitfinex-derivatives","BTCF0:USTF0",1724671265114,0.04665448,63920.0,63919.0,0.234603]
["bitfinex-derivatives","BTCF0:USTF0",1724671265319,0.06220683,63923.0,63922.0,0.156394]
["bitfinex-derivatives","BTCF0:USTF0",1724671265510,0.08068824,63926.0,63925.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1724671265813,0.06220683,63926.0,63925.0,0.69125465]
["bitfinex-derivatives","BTCF0:USTF0",1724671266501,0.06220683,63927.0,63926.0,0.078192]
["bitfinex-derivatives","BTCF0:USTF0",1724671266710,0.09700544,63929.0,63928.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1724671267214,0.09700544,63929.0,63928.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1724671268223,0.10800544,63929.0,63928.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1724671268408,0.10800544,63929.0,63928.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1724671268409,0.03881544,63929.0,63928.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1724671270215,0.03881544,63929.0,63928.0,0.17619]
["bitfinex-derivatives","BTCF0:USTF0",1724671270404,0.02,63929.0,63928.0,0.17619]
["bitfinex-derivatives","BTCF0:USTF0",1724671270806,0.02,63929.0,63928.0,1.12366]
["bitfinex-derivatives","BTCF0:USTF0",1724671271018,0.00023477,63932.0,63931.0,0.156372]
["bitfinex-derivatives","BTCF0:USTF0",1724671271204,0.00023477,63932.0,63931.0,0.923798]
["bitfinex-derivatives","BTCF0:USTF0",1724671271405,0.00023477,63932.0,63931.0,1.323798]
["bitfinex-derivatives","BTCF0:USTF0",1724671271610,0.00023477,63932.0,63931.0,1.37827123]
["bitfinex-derivatives","BTCF0:USTF0",1724671272411,0.3608,63953.0,63931.0,1.37827123]
["bitfinex-derivatives","BTCF0:USTF0",1724671272412,0.09604968,63945.0,63944.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1724671272622,0.07817,63945.0,63944.0,0.18817]
["bitfinex-derivatives","BTCF0:USTF0",1724671272802,0.07817,63945.0,63944.0,0.19598]
["bitfinex-derivatives","BTCF0:USTF0",1724671274520,0.07817,63945.0,63944.0,0.19698]
["bitfinex-derivatives","BTCF0:USTF0",1724671274710,0.07817,63945.0,63944.0,0.20298]
["bitfinex-derivatives","BTCF0:USTF0",1724671275212,0.07817,63945.0,63944.0,0.19698]
["bitfinex-derivatives","BTCF0:USTF0",1724671275416,0.07817,63945.0,63944.0,0.19898]
["bitfinex-derivatives","BTCF0:USTF0",1724671276710,0.07817,63945.0,63944.0,0.21898]
["bitfinex-derivatives","BTCF0:USTF0",1724671278117,0.07817,63945.0,63944.0,0.19898]
["bitfinex-derivatives","BTCF0:USTF0",1724671278319,0.15123093,63945.0,63944.0,0.19898]
["bitfinex-derivatives","BTCF0:USTF0",1724671280726,0.15123093,63945.0,63944.0,0.17908201]
["bitfinex-derivatives","BTCF0:USTF0",1724671281023,0.15123093,63945.0,63944.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1724671281322,0.15123093,63945.0,63940.0,0.078176]
["bitfinex-derivatives","BTCF0:USTF0",1724671281323,0.078174,63941.0,63940.0,0.078176]
["bitfinex-derivatives","BTCF0:USTF0",1724671281517,0.133708,63941.0,63940.0,0.078176]
["bitfinex-derivatives","BTCF0:USTF0",1724671281716,0.133708,63941.0,63940.0,0.085976]
["bitfinex-derivatives","BTCF0:USTF0",1724671282209,0.134108,63941.0,63940.0,0.085976]
["bitfinex-derivatives","BTCF0:USTF0",1724671282415,0.134108,63941.0,63940.0,0.092976]
["bitfinex-derivatives","BTCF0:USTF0",1724671283123,0.134108,63941.0,63940.0,0.088976]
["bitfinex-derivatives","BTCF0:USTF0",1724671283320,0.24278409,63941.0,63940.0,0.088976]
["bitfinex-derivatives","BTCF0:USTF0",1724671284722,0.24278409,63941.0,63940.0,0.090976]
["bitfinex-derivatives","BTCF0:USTF0",1724671285113,0.134108,63941.0,63940.0,0.090976]
["bitfinex-derivatives","BTCF0:USTF0",1724671285316,0.18725009,63941.0,63940.0,0.090976]
["bitfinex-derivatives","BTCF0:USTF0",1724671286624,0.18725009,63941.0,63940.0,0.100976]
["bitfinex-derivatives","BTCF0:USTF0",1724671287224,0.18725009,63941.0,63940.0,0.14741745]
["bitfinex-derivatives","BTCF0:USTF0",1724671288424,0.73622509,63941.0,63940.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1724671288625,0.078177,63939.0,63938.0,0.04686562]
["bitfinex-derivatives","BTCF0:USTF0",1724671288815,0.078177,63939.0,63938.0,0.04686368]
["bitfinex-derivatives","BTCF0:USTF0",1724671289129,0.266354,63939.0,63938.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724671289625,0.266754,63939.0,63938.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724671290213,0.266754,63939.0,63938.0,0.00523457]
["bitfinex-derivatives","BTCF0:USTF0",1724671291021,0.266754,63939.0,63938.0,0.00923457]
["bitfinex-derivatives","BTCF0:USTF0",1724671291723,0.270754,63939.0,63938.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724671291916,0.273754,63939.0,63938.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724671292117,0.163754,63939.0,63938.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724671293526,0.21929816,63939.0,63938.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724671293725,0.32929816,63939.0,63938.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724671295830,0.25112116,63939.0,63938.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724671296035,0.14112116,63939.0,63938.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724671296621,0.14112116,63939.0,63938.0,0.07841357]
["bitfinex-derivatives","BTCF0:USTF0",1724671299023,0.25112116,63939.0,63938.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724671299728,0.32929916,63939.0,63938.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724671300124,0.32930015,63939.0,63938.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724671300426,0.32058562,63939.0,63938.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724671300625,0.24240762,63939.0,63938.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724671302727,0.273755,63939.0,63938.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724671303232,0.273755,63939.0,63938.0,0.04702376]
["bitfinex-derivatives","BTCF0:USTF0",1724671303429,0.273755,63939.0,63938.0,0.0714689]
["bitfinex-derivatives","BTCF0:USTF0",1724671303628,0.273755,63939.0,63938.0,0.04702376]
["bitfinex-derivatives","BTCF0:USTF0",1724671303835,0.273755,63939.0,63938.0,0.07146886]
["bitfinex-derivatives","BTCF0:USTF0",1724671304132,0.273755,63939.0,63938.0,0.02467967]
["bitfinex-derivatives","BTCF0:USTF0",1724671304133,0.32058026,63939.0,63938.0,0.02467967]
["bitfinex-derivatives","BTCF0:USTF0",1724671304334,0.273755,63939.0,63938.0,0.02467967]
["bitfinex-derivatives","BTCF0:USTF0",1724671304834,0.195577,63939.0,63938.0,0.07147514]
["bitfinex-derivatives","BTCF0:USTF0",1724671305035,0.24240368,63939.0,63938.0,0.02467967]
["bitfinex-derivatives","BTCF0:USTF0",1724671305428,0.13240368,63939.0,63938.0,0.02467967]
["bitfinex-derivatives","BTCF0:USTF0",1724671305936,0.13240368,63939.0,63938.0,0.21285867]
["bitfinex-derivatives","BTCF0:USTF0",1724671306527,0.195577,63939.0,63938.0,0.10285867]
["bitfinex-derivatives","BTCF0:USTF0",1724671306931,0.195577,63939.0,63938.0,0.07841357]
["bitfinex-derivatives","BTCF0:USTF0",1724671307132,0.24241173,63939.0,63938.0,0.07841357]
["bitfinex-derivatives","BTCF0:USTF0",1724671307632,0.24241645,63939.0,63938.0,0.07841357]
["bitfinex-derivatives","BTCF0:USTF0",1724671308737,0.085577,63939.0,63938.0,0.07841357]
["bitfinex-derivatives","BTCF0:USTF0",1724671309431,0.085577,63939.0,63938.0,0.14067564]
["bitfinex-derivatives","BTCF0:USTF0",1724671312533,0.085577,63939.0,63938.0,0.07841357]
["bitfinex-derivatives","BTCF0:USTF0",1724671313934,0.085577,63939.0,63938.0,0.14085203]
["bitfinex-derivatives","BTCF0:USTF0",1724671314139,0.085577,63939.0,63938.0,0.14085051]
["bitfinex-derivatives","BTCF0:USTF0",1724671314439,0.085577,63939.0,63938.0,0.07841357]
["bitfinex-derivatives","BTCF0:USTF0",1724671314633,0.085577,63939.0,63938.0,0.16530094]
["bitfinex-derivatives","BTCF0:USTF0",1724671315039,0.085577,63939.0,63938.0,0.20441011]
["bitfinex-derivatives","BTCF0:USTF0",1724671315435,0.17939974,63939.0,63938.0,0.14196597]
["bitfinex-derivatives","BTCF0:USTF0",1724671315739,0.17939984,63939.0,63938.0,0.14196597]
["bitfinex-derivatives","BTCF0:USTF0",1724671316835,0.17939984,63939.0,63938.0,0.07841357]
["bitfinex-derivatives","BTCF0:USTF0",1724671317142,0.17939984,63939.0,63938.0,0.1419667]
["bitfinex-derivatives","BTCF0:USTF0",1724671318431,0.17939984,63939.0,63938.0,0.2519667]
["bitfinex-derivatives","BTCF0:USTF0",1724671318638,0.35077799,63939.0,63938.0,0.2519667]
["bitfinex-derivatives","BTCF0:USTF0",1724671320040,0.17939984,63939.0,63938.0,0.2519667]
["bitfinex-derivatives","BTCF0:USTF0",1724671320634,0.29746242,63939.0,63938.0,0.27641019]
["bitfinex-derivatives","BTCF0:USTF0",1724671320836,0.17939984,63939.0,63938.0,0.27641019]
["bitfinex-derivatives","BTCF0:USTF0",1724671321639,0.17939984,63939.0,63938.0,0.2519667]
["bitfinex-derivatives","BTCF0:USTF0",1724671322138,0.17939984,63939.0,63938.0,0.21285708]
["bitfinex-derivatives","BTCF0:USTF0",1724671322340,0.10122284,63939.0,63938.0,0.23285708]
["bitfinex-derivatives","BTCF0:USTF0",1724671322936,0.10122284,63939.0,63938.0,0.28385708]
["bitfinex-derivatives","BTCF0:USTF0",1724671323529,0.0074,63939.0,63938.0,0.92506038]
["bitfinex-derivatives","BTCF0:USTF0",1724671323732,0.0074,63939.0,63938.0,0.92505558]
["bitfinex-derivatives","BTCF0:USTF0",1724671323940,0.05429705,63939.0,63938.0,0.92505558]
["bitfinex-derivatives","BTCF0:USTF0",1724671324339,0.0074,63939.0,63938.0,0.92505558]
["bitfinex-derivatives","BTCF0:USTF0",1724671324539,0.0074,63939.0,63938.0,1.39425558]
["bitfinex-derivatives","BTCF0:USTF0",1724671324734,0.0074,63939.0,63938.0,1.39425396]
["bitfinex-derivatives","BTCF0:USTF0",1724671324938,0.0074,63939.0,63938.0,0.79587496]
["bitfinex-derivatives","BTCF0:USTF0",1724671325138,0.05429705,63939.0,63938.0,0.79587496]
["bitfinex-derivatives","BTCF0:USTF0",1724671325339,0.05429705,63939.0,63938.0,0.7547768]
["bitfinex-derivatives","BTCF0:USTF0",1724671325546,0.05429705,63939.0,63938.0,0.82990116]
["bitfinex-derivatives","BTCF0:USTF0",1724671325738,0.05429705,63939.0,63938.0,0.75477662]
["bitfinex-derivatives","BTCF0:USTF0",1724671325938,0.13247505,63939.0,63938.0,0.79587585]
["bitfinex-derivatives","BTCF0:USTF0",1724671326242,0.085578,63939.0,63938.0,0.87388762]
["bitfinex-derivatives","BTCF0:USTF0",1724671326644,0.085578,63939.0,63938.0,0.8738865]
["bitfinex-derivatives","BTCF0:USTF0",1724671327033,0.085578,63939.0,63938.0,0.87388801]
["bitfinex-derivatives","BTCF0:USTF0",1724671327638,0.085578,63939.0,63938.0,0.77632387]
["bitfinex-derivatives","BTCF0:USTF0",1724671327842,0.04647154,63939.0,63938.0,0.73721688]
["bitfinex-derivatives","BTCF0:USTF0",1724671328943,0.04647154,63939.0,63938.0,0.81520699]
["bitfinex-derivatives","BTCF0:USTF0",1724671329145,0.04647154,63939.0,63938.0,0.681646]
["bitfinex-derivatives","BTCF0:USTF0",1724671329553,0.04647154,63939.0,63938.0,0.493467]
["bitfinex-derivatives","BTCF0:USTF0",1724671329554,0.12464954,63939.0,63938.0,0.493467]
["bitfinex-derivatives","BTCF0:USTF0",1724671329743,0.12464954,63939.0,63938.0,0.51790962]
["bitfinex-derivatives","BTCF0:USTF0",1724671330048,0.12464954,63939.0,63938.0,0.15710962]
["bitfinex-derivatives","BTCF0:USTF0",1724671330345,0.17154659,63939.0,63938.0,0.15710962]
["bitfinex-derivatives","BTCF0:USTF0",1724671330550,0.12464954,63939.0,63938.0,0.15710962]
["bitfinex-derivatives","BTCF0:USTF0",1724671331951,0.04647154,63939.0,63938.0,0.15710962]
["bitfinex-derivatives","BTCF0:USTF0",1724671335044,0.04647154,63939.0,63938.0,0.15711607]
["bitfinex-derivatives","BTCF0:USTF0",1724671335447,0.04647154,63939.0,63938.0,0.34529507]
["bitfinex-derivatives","BTCF0:USTF0",1724671336151,0.04647154,63939.0,63938.0,0.34529568]
["bitfinex-derivatives","BTCF0:USTF0",1724671337045,0.04647154,63939.0,63938.0,0.26711668]
["bitfinex-derivatives","BTCF0:USTF0",1724671337447,0.12464954,63939.0,63938.0,0.15711668]
["bitfinex-derivatives","BTCF0:USTF0",1724671337645,0.23464954,63939.0,63938.0,0.15711668]
["bitfinex-derivatives","BTCF0:USTF0",1724671338049,0.15647154,63939.0,63938.0,0.15711668]
["bitfinex-derivatives","BTCF0:USTF0",1724671338258,0.15647154,63939.0,63938.0,0.13711668]
["bitfinex-derivatives","BTCF0:USTF0",1724671338451,0.15647154,63939.0,63938.0,0.02467803]
["bitfinex-derivatives","BTCF0:USTF0",1724671338650,0.15647154,63939.0,63938.0,0.04912149]
["bitfinex-derivatives","BTCF0:USTF0",1724671338862,0.15647154,63939.0,63938.0,0.16156176]
["bitfinex-derivatives","BTCF0:USTF0",1724671339048,0.04647154,63939.0,63938.0,0.2152973]
["bitfinex-derivatives","BTCF0:USTF0",1724671339445,0.04647154,63939.0,63938.0,0.23485141]
["bitfinex-derivatives","BTCF0:USTF0",1724671340159,0.04647154,63939.0,63938.0,0.2152973]
["bitfinex-derivatives","BTCF0:USTF0",1724671341661,0.09336115,63939.0,63938.0,0.78364134]
["bitfinex-derivatives","BTCF0:USTF0",1724671341961,0.09336115,63939.0,63938.0,0.82274785]
["bitfinex-derivatives","BTCF0:USTF0",1724671342255,0.09336115,63939.0,63938.0,0.80319439]
["bitfinex-derivatives","BTCF0:USTF0",1724671342450,0.09336115,63939.0,63938.0,0.94186876]
["bitfinex-derivatives","BTCF0:USTF0",1724671342451,0.04647154,63939.0,63938.0,0.94186876]
["bitfinex-derivatives","BTCF0:USTF0",1724671342651,0.04647154,63939.0,63938.0,0.80319439]
["bitfinex-derivatives","BTCF0:USTF0",1724671342652,0.09336115,63939.0,63938.0,0.80319439]
["bitfinex-derivatives","BTCF0:USTF0",1724671342954,0.09336115,63939.0,63938.0,0.6860973]
["bitfinex-derivatives","BTCF0:USTF0",1724671342955,0.04647154,63939.0,63938.0,0.6860973]
["bitfinex-derivatives","BTCF0:USTF0",1724671343161,0.15647154,63939.0,63938.0,0.2152973]
["bitfinex-derivatives","BTCF0:USTF0",1724671343760,0.20867154,63939.0,63938.0,0.2152973]
["bitfinex-derivatives","BTCF0:USTF0",1724671345056,0.20867154,63939.0,63938.0,0.07841357]
["bitfinex-derivatives","BTCF0:USTF0",1724671345365,0.20867154,63939.0,63938.0,0.2152968]
["bitfinex-derivatives","BTCF0:USTF0",1724671345959,0.04647154,63939.0,63938.0,0.2152968]
["bitfinex-derivatives","BTCF0:USTF0",1724671346155,0.04647154,63939.0,63938.0,0.23485158]
["bitfinex-derivatives","BTCF0:USTF0",1724671346565,0.04647154,63939.0,63938.0,0.34485158]
["bitfinex-derivatives","BTCF0:USTF0",1724671348352,0.04647154,63939.0,63938.0,0.25685518]
["bitfinex-derivatives","BTCF0:USTF0",1724671348561,0.04647154,63939.0,63938.0,0.34485155]
["bitfinex-derivatives","BTCF0:USTF0",1724671351358,0.10900421,63939.0,63938.0,0.34485155]
["bitfinex-derivatives","BTCF0:USTF0",1724671353969,0.10900421,63939.0,63938.0,0.34485152]
["bitfinex-derivatives","BTCF0:USTF0",1724671357163,0.04647154,63939.0,63938.0,0.34485152]
["bitfinex-derivatives","BTCF0:USTF0",1724671357867,0.04647154,63939.0,63938.0,0.18841357]
["bitfinex-derivatives","BTCF0:USTF0",1724671358070,0.04647154,63939.0,63938.0,0.23485155]
["bitfinex-derivatives","BTCF0:USTF0",1724671360167,0.04647154,63939.0,63938.0,0.25485155]
["bitfinex-derivatives","BTCF0:USTF0",1724671360664,0.04647154,63939.0,63938.0,0.36485155]
["bitfinex-derivatives","BTCF0:USTF0",1724671361063,0.04647154,63939.0,63938.0,0.20841357]
["bitfinex-derivatives","BTCF0:USTF0",1724671361266,0.10902844,63939.0,63938.0,0.30618737]
["bitfinex-derivatives","BTCF0:USTF0",1724671361475,0.10902844,63939.0,63938.0,0.23285702]
["bitfinex-derivatives","BTCF0:USTF0",1724671361670,0.10902844,63939.0,63938.0,0.34529689]
["bitfinex-derivatives","BTCF0:USTF0",1724671361972,0.18720644,63939.0,63938.0,0.38440641]
["bitfinex-derivatives","BTCF0:USTF0",1724671362870,0.10902844,63939.0,63938.0,0.38440641]
["bitfinex-derivatives","BTCF0:USTF0",1724671364473,0.10902844,63939.0,63938.0,0.27196654]
["bitfinex-derivatives","BTCF0:USTF0",1724671364679,0.10902844,63939.0,63938.0,0.34529689]
["bitfinex-derivatives","BTCF0:USTF0",1724671364868,0.0469156,63939.0,63938.0,0.8838821]
["bitfinex-derivatives","BTCF0:USTF0",1724671365169,0.1250936,63940.0,63939.0,0.078178]
["bitfinex-derivatives","BTCF0:USTF0",1724671365374,0.1250936,63940.0,63939.0,0.60284653]
["bitfinex-derivatives","BTCF0:USTF0",1724671365574,0.078178,63940.0,63939.0,0.60284653]
["bitfinex-derivatives","BTCF0:USTF0",1724671366466,0.079178,63940.0,63939.0,0.60284653]
["bitfinex-derivatives","BTCF0:USTF0",1724671366668,0.079178,63940.0,63939.0,0.49284054]
["bitfinex-derivatives","BTCF0:USTF0",1724671366871,0.079178,63940.0,63939.0,0.60284054]
["bitfinex-derivatives","BTCF0:USTF0",1724671367371,0.079178,63940.0,63939.0,0.53928929]
["bitfinex-derivatives","BTCF0:USTF0",1724671367569,0.079178,63940.0,63939.0,0.58328316]
["bitfinex-derivatives","BTCF0:USTF0",1724671367773,0.079178,63940.0,63939.0,0.53928864]
["bitfinex-derivatives","BTCF0:USTF0",1724671367975,0.079178,63940.0,63939.0,0.62238944]
["bitfinex-derivatives","BTCF0:USTF0",1724671368170,0.079178,63940.0,63939.0,0.67615732]
["bitfinex-derivatives","BTCF0:USTF0",1724671368683,0.1260936,63940.0,63939.0,0.9958316]
["bitfinex-derivatives","BTCF0:USTF0",1724671369070,0.1260936,63940.0,63939.0,0.5861447]
["bitfinex-derivatives","BTCF0:USTF0",1724671369270,0.1260936,63940.0,63939.0,0.94205438]
["bitfinex-derivatives","BTCF0:USTF0",1724671369672,0.1260936,63940.0,63939.0,0.58125438]
["bitfinex-derivatives","BTCF0:USTF0",1724671369880,0.1260936,63940.0,63939.0,0.94205438]
["bitfinex-derivatives","BTCF0:USTF0",1724671370085,0.1260936,63940.0,63939.0,0.58125438]
["bitfinex-derivatives","BTCF0:USTF0",1724671370275,0.1260936,63940.0,63939.0,0.50326246]
["bitfinex-derivatives","BTCF0:USTF0",1724671370475,0.1260936,63940.0,63939.0,0.86406246]
["bitfinex-derivatives","BTCF0:USTF0",1724671373270,0.079178,63940.0,63939.0,0.80540303]
["bitfinex-derivatives","BTCF0:USTF0",1724671373473,0.079178,63940.0,63939.0,0.82495616]
["bitfinex-derivatives","BTCF0:USTF0",1724671373980,0.079178,63940.0,63939.0,0.83962102]
["bitfinex-derivatives","BTCF0:USTF0",1724671374778,0.079178,63940.0,63939.0,0.86406243]
["bitfinex-derivatives","BTCF0:USTF0",1724671374976,0.079178,63940.0,63939.0,0.8445093]
["bitfinex-derivatives","BTCF0:USTF0",1724671375674,0.12606334,63940.0,63939.0,0.8445093]
["bitfinex-derivatives","BTCF0:USTF0",1724671377072,0.12606334,63940.0,63939.0,0.648978]
["bitfinex-derivatives","BTCF0:USTF0",1724671377377,0.12606334,63940.0,63939.0,0.75652017]
["bitfinex-derivatives","BTCF0:USTF0",1724671377584,0.12606334,63940.0,63939.0,0.84450923]
["bitfinex-derivatives","BTCF0:USTF0",1724671378782,0.04688077,63948.0,63946.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1724671378983,0.04798147,63951.0,63946.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1724671378984,0.04688077,63950.0,63949.0,0.156332]
["bitfinex-derivatives","BTCF0:USTF0",1724671379184,0.00023457,63951.0,63950.0,0.15633]
["bitfinex-derivatives","BTCF0:USTF0",1724671379484,0.00023457,63951.0,63950.0,0.46186123]
["bitfinex-derivatives","BTCF0:USTF0",1724671379682,0.00023457,63951.0,63950.0,0.52018626]
["bitfinex-derivatives","BTCF0:USTF0",1724671380181,0.00023457,63951.0,63950.0,0.51740393]
["bitfinex-derivatives","BTCF0:USTF0",1724671380485,0.00023457,63951.0,63950.0,0.58093602]
["bitfinex-derivatives","BTCF0:USTF0",1724671380677,0.00023457,63951.0,63950.0,0.63272761]
["bitfinex-derivatives","BTCF0:USTF0",1724671381785,0.00023457,63951.0,63950.0,0.71053881]
["bitfinex-derivatives","BTCF0:USTF0",1724671381983,0.00023457,63951.0,63950.0,0.63372761]
["bitfinex-derivatives","BTCF0:USTF0",1724671382186,0.00023457,63951.0,63950.0,0.65141926]
["bitfinex-derivatives","BTCF0:USTF0",1724671382485,0.00023457,63951.0,63950.0,0.55145327]
["bitfinex-derivatives","BTCF0:USTF0",1724671382692,0.00023457,63951.0,63950.0,0.65895858]
["bitfinex-derivatives","BTCF0:USTF0",1724671382887,0.00023457,63951.0,63950.0,0.65795858]
["bitfinex-derivatives","BTCF0:USTF0",1724671383079,0.00023457,63951.0,63950.0,0.5136088]
["bitfinex-derivatives","BTCF0:USTF0",1724671383993,0.00023457,63951.0,63950.0,0.55226092]
["bitfinex-derivatives","BTCF0:USTF0",1724671384189,0.07839757,63951.0,63950.0,0.37165463]
["bitfinex-derivatives","BTCF0:USTF0",1724671384379,0.18839757,63951.0,63950.0,0.27613046]
["bitfinex-derivatives","BTCF0:USTF0",1724671385295,0.07839757,63951.0,63950.0,0.27613046]
["bitfinex-derivatives","BTCF0:USTF0",1724671385588,0.67424134,63951.0,63950.0,0.17353061]
["bitfinex-derivatives","BTCF0:USTF0",1724671385796,0.6741343,63951.0,63950.0,0.17353061]
["bitfinex-derivatives","BTCF0:USTF0",1724671385983,0.62736057,63951.0,63950.0,0.17354088]
["bitfinex-derivatives","BTCF0:USTF0",1724671386180,0.62736057,63951.0,63950.0,0.0244388]
["bitfinex-derivatives","BTCF0:USTF0",1724671386988,0.54919757,63951.0,63950.0,0.0244388]
["bitfinex-derivatives","BTCF0:USTF0",1724671389097,0.078167,63948.0,63947.0,0.078168]
["bitfinex-derivatives","BTCF0:USTF0",1724671389488,0.05,63950.0,63949.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1724671389689,0.128164,63950.0,63949.0,0.21260553]
["bitfinex-derivatives","BTCF0:USTF0",1724671392691,0.128164,63950.0,63949.0,0.25925998]
["bitfinex-derivatives","BTCF0:USTF0",1724671392888,0.128164,63950.0,63949.0,0.25170752]
["bitfinex-derivatives","BTCF0:USTF0",1724671393796,0.128164,63950.0,63949.0,0.25927841]
["bitfinex-derivatives","BTCF0:USTF0",1724671393989,0.128164,63950.0,63949.0,0.25927953]
["bitfinex-derivatives","BTCF0:USTF0",1724671394196,0.128164,63950.0,63949.0,0.21260551]
["bitfinex-derivatives","BTCF0:USTF0",1724671395586,0.128164,63950.0,63949.0,0.25928578]
["bitfinex-derivatives","BTCF0:USTF0",1724671395783,0.128164,63950.0,63949.0,0.21260551]
["bitfinex-derivatives","BTCF0:USTF0",1724671396092,0.128164,63950.0,63949.0,0.188166]
["bitfinex-derivatives","BTCF0:USTF0",1724671396285,0.128164,63950.0,63949.0,0.25928527]
["bitfinex-derivatives","BTCF0:USTF0",1724671396690,0.17494812,63950.0,63949.0,0.2517074]
["bitfinex-derivatives","BTCF0:USTF0",1724671396886,0.17494812,63950.0,63949.0,0.134439]
["bitfinex-derivatives","BTCF0:USTF0",1724671397190,0.128164,63950.0,63949.0,0.212605]
["bitfinex-derivatives","BTCF0:USTF0",1724671397390,0.128164,63950.0,63949.0,0.2592833]
["bitfinex-derivatives","BTCF0:USTF0",1724671397786,0.488964,63950.0,63949.0,0.1811173]
["bitfinex-derivatives","BTCF0:USTF0",1724671398089,0.488964,63950.0,63949.0,0.0711173]
["bitfinex-derivatives","BTCF0:USTF0",1724671398482,0.488964,63950.0,63949.0,0.024439]
["bitfinex-derivatives","BTCF0:USTF0",1724671398887,0.078166,63949.0,63948.0,0.078167]
["bitfinex-derivatives","BTCF0:USTF0",1724671399095,0.078166,63949.0,63948.0,0.14170996]
["bitfinex-derivatives","BTCF0:USTF0",1724671399596,0.12497589,63949.0,63948.0,0.14170996]
["bitfinex-derivatives","BTCF0:USTF0",1724671401492,0.078166,63949.0,63948.0,0.14170996]
["bitfinex-derivatives","BTCF0:USTF0",1724671402896,0.156332,63949.0,63948.0,0.06354296]
["bitfinex-derivatives","BTCF0:USTF0",1724671403096,0.12498468,63949.0,63948.0,0.14170996]
["bitfinex-derivatives","BTCF0:USTF0",1724671405198,0.078166,63949.0,63948.0,0.14170996]
["bitfinex-derivatives","BTCF0:USTF0",1724671405400,0.078166,63949.0,63948.0,0.078167]
["bitfinex-derivatives","BTCF0:USTF0",1724671405600,0.078166,63949.0,63948.0,0.10260626]
["bitfinex-derivatives","BTCF0:USTF0",1724671405800,0.078166,63949.0,63948.0,0.14170908]
["bitfinex-derivatives","BTCF0:USTF0",1724671406401,0.078166,63949.0,63948.0,0.06354208]
["bitfinex-derivatives","BTCF0:USTF0",1724671408411,0.1250127,63949.0,63948.0,0.06354208]
["bitfinex-derivatives","BTCF0:USTF0",1724671408793,0.078167,63948.0,63947.0,0.25037134]
["bitfinex-derivatives","BTCF0:USTF0",1724671408997,0.078167,63948.0,63947.0,0.28947417]
["bitfinex-derivatives","BTCF0:USTF0",1724671409198,0.078167,63948.0,63947.0,0.31391344]
["bitfinex-derivatives","BTCF0:USTF0",1724671409803,0.078167,63948.0,63947.0,0.34835271]
["bitfinex-derivatives","BTCF0:USTF0",1724671411502,0.1250137,63948.0,63947.0,0.28614937]
["bitfinex-derivatives","BTCF0:USTF0",1724671412294,0.096124,63948.0,63947.0,0.28614937]
["bitfinex-derivatives","BTCF0:USTF0",1724671412509,0.1429707,63948.0,63947.0,0.28614937]
["bitfinex-derivatives","BTCF0:USTF0",1724671413407,0.096124,63948.0,63947.0,0.28614937]
["bitfinex-derivatives","BTCF0:USTF0",1724671415113,0.096124,63948.0,63947.0,0.2617101]
["bitfinex-derivatives","BTCF0:USTF0",1724671415401,0.096124,63948.0,63947.0,0.36392468]
["bitfinex-derivatives","BTCF0:USTF0",1724671415604,0.096124,63948.0,63947.0,0.30570077]
["bitfinex-derivatives","BTCF0:USTF0",1724671417606,0.174291,63948.0,63947.0,0.11753277]
["bitfinex-derivatives","BTCF0:USTF0",1724671417802,0.488757,63948.0,63947.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724671417997,0.488757,63948.0,63930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724671417998,0.07817,63945.0,63943.0,0.06251216]
["bitfinex-derivatives","BTCF0:USTF0",1724671418210,0.078173,63943.0,63942.0,0.06251767]
["bitfinex-derivatives","BTCF0:USTF0",1724671418399,0.078175,63941.0,63940.0,0.078176]
["bitfinex-derivatives","BTCF0:USTF0",1724671418907,0.078175,63941.0,63938.0,0.11023457]
["bitfinex-derivatives","BTCF0:USTF0",1724671418908,0.078178,63939.0,63938.0,0.11023457]
["bitfinex-derivatives","BTCF0:USTF0",1724671419805,0.078578,63939.0,63938.0,0.11023457]
["bitfinex-derivatives","BTCF0:USTF0",1724671419996,0.078578,63939.0,63938.0,0.11823457]
["bitfinex-derivatives","BTCF0:USTF0",1724671420615,0.078578,63939.0,63938.0,0.19641357]
["bitfinex-derivatives","BTCF0:USTF0",1724671421111,0.078578,63939.0,63938.0,0.20541357]
["bitfinex-derivatives","BTCF0:USTF0",1724671421408,0.12544047,63939.0,63938.0,0.20541357]
["bitfinex-derivatives","BTCF0:USTF0",1724671423805,0.12544047,63939.0,63938.0,0.2678406]
["bitfinex-derivatives","BTCF0:USTF0",1724671423806,0.078578,63939.0,63938.0,0.2678406]
["bitfinex-derivatives","BTCF0:USTF0",1724671424308,0.078578,63939.0,63938.0,0.20541357]
["bitfinex-derivatives","BTCF0:USTF0",1724671424706,0.0962579,63939.0,63938.0,0.20541357]
["bitfinex-derivatives","BTCF0:USTF0",1724671425305,0.0962579,63939.0,63938.0,0.07969917]
["bitfinex-derivatives","BTCF0:USTF0",1724671425306,0.1744359,63939.0,63938.0,0.07969917]
["bitfinex-derivatives","BTCF0:USTF0",1724671425610,0.22129837,63939.0,63938.0,0.01723457]
["bitfinex-derivatives","BTCF0:USTF0",1724671425823,0.1744359,63939.0,63938.0,0.01723457]
["bitfinex-derivatives","BTCF0:USTF0",1724671426617,0.22125443,63939.0,63938.0,0.01723457]
["bitfinex-derivatives","BTCF0:USTF0",1724671426809,0.1744359,63939.0,63938.0,0.01723457]
["bitfinex-derivatives","BTCF0:USTF0",1724671427116,0.0962579,63939.0,63938.0,0.01723457]
["bitfinex-derivatives","BTCF0:USTF0",1724671427804,0.0962579,63939.0,63938.0,0.05634458]
["bitfinex-derivatives","BTCF0:USTF0",1724671428002,0.14306717,63939.0,63938.0,0.05634458]
["bitfinex-derivatives","BTCF0:USTF0",1724671429115,0.14306717,63939.0,63938.0,0.10317681]
["bitfinex-derivatives","BTCF0:USTF0",1724671429906,0.14306717,63939.0,63938.0,0.12762056]
["bitfinex-derivatives","BTCF0:USTF0",1724671430313,0.0962579,63939.0,63938.0,0.15206431]
["bitfinex-derivatives","BTCF0:USTF0",1724671430512,0.0962579,63939.0,63938.0,0.12762056]
["bitfinex-derivatives","BTCF0:USTF0",1724671430513,0.14306717,63939.0,63938.0,0.12762056]
["bitfinex-derivatives","BTCF0:USTF0",1724671430707,0.0962579,63939.0,63938.0,0.12762056]
["bitfinex-derivatives","BTCF0:USTF0",1724671430913,0.14306717,63939.0,63938.0,0.12762056]
["bitfinex-derivatives","BTCF0:USTF0",1724671431211,0.1744359,63939.0,63938.0,0.1031768]
["bitfinex-derivatives","BTCF0:USTF0",1724671431417,0.2526139,63939.0,63938.0,0.05634457]
["bitfinex-derivatives","BTCF0:USTF0",1724671431611,0.2526139,63939.0,63938.0,0.04167832]
["bitfinex-derivatives","BTCF0:USTF0",1724671433526,0.0962579,63939.0,63938.0,0.04167911]
["bitfinex-derivatives","BTCF0:USTF0",1724671433824,0.0962579,63939.0,63938.0,0.11985811]
["bitfinex-derivatives","BTCF0:USTF0",1724671434417,0.14305945,63939.0,63938.0,0.16668535]
["bitfinex-derivatives","BTCF0:USTF0",1724671434817,0.0962579,63939.0,63938.0,0.15896783]
["bitfinex-derivatives","BTCF0:USTF0",1724671435014,0.0962579,63939.0,63938.0,0.29341081]
["bitfinex-derivatives","BTCF0:USTF0",1724671435221,0.0962579,63939.0,63938.0,0.29341083]
["bitfinex-derivatives","BTCF0:USTF0",1724671436118,0.0962579,63939.0,63938.0,0.18341083]
["bitfinex-derivatives","BTCF0:USTF0",1724671436321,0.0962579,63939.0,63938.0,0.15896783]
["bitfinex-derivatives","BTCF0:USTF0",1724671436728,0.0962579,63939.0,63938.0,0.18341077]
["bitfinex-derivatives","BTCF0:USTF0",1724671436920,0.0962579,63939.0,63938.0,0.15896783]
["bitfinex-derivatives","BTCF0:USTF0",1724671437321,0.0962579,63939.0,63938.0,0.16896783]
["bitfinex-derivatives","BTCF0:USTF0",1724671437519,0.14305945,63939.0,63938.0,0.10541357]
["bitfinex-derivatives","BTCF0:USTF0",1724671437720,0.0962579,63939.0,63938.0,0.15429973]
["bitfinex-derivatives","BTCF0:USTF0",1724671438326,0.0962579,63939.0,63938.0,0.19340866]
["bitfinex-derivatives","BTCF0:USTF0",1724671438617,0.0962579,63939.0,63938.0,0.18340866]
["bitfinex-derivatives","BTCF0:USTF0",1724671439420,0.14305945,63939.0,63938.0,0.18340866]
["bitfinex-derivatives","BTCF0:USTF0",1724671439622,0.14305945,63939.0,63938.0,0.15896558]
["bitfinex-derivatives","BTCF0:USTF0",1724671440319,0.14305945,63939.0,63938.0,0.18340876]
["bitfinex-derivatives","BTCF0:USTF0",1724671440628,0.14305945,63939.0,63938.0,0.09541357]
["bitfinex-derivatives","BTCF0:USTF0",1724671440839,0.14305945,63939.0,63938.0,0.18340902]
["bitfinex-derivatives","BTCF0:USTF0",1724671441125,0.14305945,63939.0,63938.0,0.14429993]
["bitfinex-derivatives","BTCF0:USTF0",1724671441322,0.0962579,63939.0,63938.0,0.11985675]
["bitfinex-derivatives","BTCF0:USTF0",1724671441827,0.0962579,63939.0,63938.0,0.15896584]
["bitfinex-derivatives","BTCF0:USTF0",1724671442627,0.0962579,63939.0,63938.0,0.18340873]
["bitfinex-derivatives","BTCF0:USTF0",1724671442628,0.14305945,63939.0,63938.0,0.18340873]
["bitfinex-derivatives","BTCF0:USTF0",1724671443333,0.14305945,63939.0,63938.0,0.09541357]
["bitfinex-derivatives","BTCF0:USTF0",1724671443629,0.14305945,63939.0,63938.0,0.20676373]
["bitfinex-derivatives","BTCF0:USTF0",1724671443929,0.14305945,63939.0,63938.0,0.24587218]
["bitfinex-derivatives","BTCF0:USTF0",1724671444431,0.14305945,63939.0,63938.0,0.19340758]
["bitfinex-derivatives","BTCF0:USTF0",1724671445021,0.14305945,63939.0,63938.0,0.10541357]
["bitfinex-derivatives","BTCF0:USTF0",1724671445225,0.04720155,63939.0,63938.0,0.27158522]
["bitfinex-derivatives","BTCF0:USTF0",1724671445617,0.0004,63939.0,63938.0,0.27158522]
["bitfinex-derivatives","BTCF0:USTF0",1724671446519,0.0004,63939.0,63938.0,0.34971329]
["bitfinex-derivatives","BTCF0:USTF0",1724671447526,0.0004,63939.0,63938.0,0.39070467]
["bitfinex-derivatives","BTCF0:USTF0",1724671447527,0.04720155,63939.0,63938.0,0.39070467]
["bitfinex-derivatives","BTCF0:USTF0",1724671448130,0.12537955,63939.0,63938.0,0.39067925]
["bitfinex-derivatives","BTCF0:USTF0",1724671448428,0.078578,63939.0,63938.0,0.19340622]
["bitfinex-derivatives","BTCF0:USTF0",1724671450322,0.14099175,63939.0,63938.0,0.19340622]
["bitfinex-derivatives","BTCF0:USTF0",1724671450632,0.078578,63939.0,63938.0,0.19340622]
["bitfinex-derivatives","BTCF0:USTF0",1724671451531,0.14099175,63939.0,63938.0,0.19340622]
["bitfinex-derivatives","BTCF0:USTF0",1724671452121,0.078578,63939.0,63938.0,0.19340622]
["bitfinex-derivatives","BTCF0:USTF0",1724671452723,0.078578,63939.0,63938.0,0.10541357]
["bitfinex-derivatives","BTCF0:USTF0",1724671452930,0.078578,63939.0,63938.0,0.19340855]
["bitfinex-derivatives","BTCF0:USTF0",1724671455434,0.14099175,63939.0,63938.0,0.19340855]
["bitfinex-derivatives","BTCF0:USTF0",1724671456739,0.078578,63939.0,63938.0,0.19340855]
["bitfinex-derivatives","BTCF0:USTF0",1724671459144,0.078578,63939.0,63938.0,0.19340854]
["bitfinex-derivatives","BTCF0:USTF0",1724671460342,0.078578,63939.0,63938.0,0.24229462]
["bitfinex-derivatives","BTCF0:USTF0",1724671460640,0.078578,63939.0,63938.0,0.39140348]
["bitfinex-derivatives","BTCF0:USTF0",1724671460847,0.12547271,63939.0,63938.0,0.46955706]
["bitfinex-derivatives","BTCF0:USTF0",1724671461334,0.12547271,63939.0,63938.0,0.58867896]
["bitfinex-derivatives","BTCF0:USTF0",1724671461540,0.12547271,63939.0,63938.0,0.47867896]
["bitfinex-derivatives","BTCF0:USTF0",1724671462147,0.12547271,63939.0,63938.0,0.35955706]
["bitfinex-derivatives","BTCF0:USTF0",1724671462449,0.078578,63939.0,63938.0,0.35955706]
["bitfinex-derivatives","BTCF0:USTF0",1724671462642,0.078578,63939.0,63938.0,0.47867961]
["bitfinex-derivatives","BTCF0:USTF0",1724671462843,0.078578,63939.0,63938.0,0.35955706]
["bitfinex-derivatives","BTCF0:USTF0",1724671463754,0.078578,63939.0,63938.0,0.47867933]
["bitfinex-derivatives","BTCF0:USTF0",1724671464063,0.12548193,63939.0,63938.0,0.51052575]
["bitfinex-derivatives","BTCF0:USTF0",1724671464657,0.12548193,63939.0,63938.0,0.53007951]
["bitfinex-derivatives","BTCF0:USTF0",1724671465464,0.078578,63939.0,63938.0,0.33453584]
["bitfinex-derivatives","BTCF0:USTF0",1724671465766,0.078578,63939.0,63938.0,0.5300707]
["bitfinex-derivatives","BTCF0:USTF0",1724671465966,0.078578,63939.0,63938.0,0.42252653]
["bitfinex-derivatives","BTCF0:USTF0",1724671466165,0.078578,63939.0,63938.0,0.5300707]
["bitfinex-derivatives","BTCF0:USTF0",1724671466357,0.078578,63939.0,63938.0,0.55451256]
["bitfinex-derivatives","BTCF0:USTF0",1724671466556,0.078578,63939.0,63938.0,0.39808467]
["bitfinex-derivatives","BTCF0:USTF0",1724671466757,0.078578,63939.0,63938.0,0.59361978]
["bitfinex-derivatives","BTCF0:USTF0",1724671466958,0.12548193,63939.0,63938.0,0.57406627]
["bitfinex-derivatives","BTCF0:USTF0",1724671467463,0.078578,63939.0,63938.0,0.554513]
["bitfinex-derivatives","BTCF0:USTF0",1724671468359,0.12548193,63939.0,63938.0,0.5349593]
["bitfinex-derivatives","BTCF0:USTF0",1724671468556,0.12548193,63939.0,63938.0,0.55451299]
["bitfinex-derivatives","BTCF0:USTF0",1724671468758,0.078578,63939.0,63938.0,0.55451344]
["bitfinex-derivatives","BTCF0:USTF0",1724671469262,0.078578,63939.0,63938.0,0.53495975]
["bitfinex-derivatives","BTCF0:USTF0",1724671469462,0.12548193,63939.0,63938.0,0.61312594]
["bitfinex-derivatives","BTCF0:USTF0",1724671469666,0.12548193,63939.0,63938.0,0.50312594]
["bitfinex-derivatives","BTCF0:USTF0",1724671470168,0.12548193,63939.0,63938.0,0.4249575]
["bitfinex-derivatives","BTCF0:USTF0",1724671470463,0.12548193,63939.0,63938.0,0.50312798]
["bitfinex-derivatives","BTCF0:USTF0",1724671470660,0.12548193,63939.0,63938.0,0.4249575]
["bitfinex-derivatives","BTCF0:USTF0",1724671470860,0.078578,63939.0,63938.0,0.42496193]
["bitfinex-derivatives","BTCF0:USTF0",1724671471160,0.078578,63939.0,63938.0,0.30583748]
["bitfinex-derivatives","BTCF0:USTF0",1724671471867,0.078578,63939.0,63938.0,0.41583748]
["bitfinex-derivatives","BTCF0:USTF0",1724671472071,0.078578,63939.0,63938.0,0.23985543]
["bitfinex-derivatives","BTCF0:USTF0",1724671472370,0.12542778,63939.0,63938.0,0.55452341]
["bitfinex-derivatives","BTCF0:USTF0",1724671474676,0.078578,63939.0,63938.0,0.63269423]
["bitfinex-derivatives","BTCF0:USTF0",1724671475172,0.078578,63939.0,63938.0,0.56425058]
["bitfinex-derivatives","BTCF0:USTF0",1724671475472,0.078578,63939.0,63938.0,0.6082445]
["bitfinex-derivatives","BTCF0:USTF0",1724671475663,0.078578,63939.0,63938.0,0.60824458]
["bitfinex-derivatives","BTCF0:USTF0",1724671476260,0.078578,63939.0,63938.0,0.53007376]
["bitfinex-derivatives","BTCF0:USTF0",1724671476868,0.078578,63939.0,63938.0,0.60824532]
["bitfinex-derivatives","BTCF0:USTF0",1724671477276,0.12542646,63939.0,63938.0,0.53007376]
["bitfinex-derivatives","BTCF0:USTF0",1724671477773,0.04724846,63939.0,63938.0,0.53007376]
["bitfinex-derivatives","BTCF0:USTF0",1724671478972,0.04724846,63939.0,63938.0,0.53006931]
["bitfinex-derivatives","BTCF0:USTF0",1724671479169,0.0004,63939.0,63938.0,0.53006931]
["bitfinex-derivatives","BTCF0:USTF0",1724671479470,0.0004,63939.0,63938.0,0.60824931]
["bitfinex-derivatives","BTCF0:USTF0",1724671480063,0.0004,63939.0,63938.0,0.68642179]
["bitfinex-derivatives","BTCF0:USTF0",1724671480576,0.0004,63939.0,63938.0,0.56730156]
["bitfinex-derivatives","BTCF0:USTF0",1724671480776,0.0004,63939.0,63938.0,0.48912908]
["bitfinex-derivatives","BTCF0:USTF0",1724671482177,0.078579,63939.0,63938.0,0.60824298]
["bitfinex-derivatives","BTCF0:USTF0",1724671482371,0.078579,63939.0,63938.0,0.49824298]
["bitfinex-derivatives","BTCF0:USTF0",1724671483668,0.182779,63939.0,63938.0,0.47868943]
["bitfinex-derivatives","BTCF0:USTF0",1724671484375,0.182779,63939.0,63938.0,0.3595692]
["bitfinex-derivatives","BTCF0:USTF0",1724671484678,0.182779,63939.0,63938.0,0.3505692]
["bitfinex-derivatives","BTCF0:USTF0",1724671484876,0.182779,63939.0,63938.0,0.3585692]
["bitfinex-derivatives","BTCF0:USTF0",1724671484877,0.260958,63939.0,63938.0,0.3585692]
["bitfinex-derivatives","BTCF0:USTF0",1724671485078,0.260958,63939.0,63938.0,0.3505692]
["bitfinex-derivatives","BTCF0:USTF0",1724671485275,0.260958,63939.0,63938.0,0.32413285]
["bitfinex-derivatives","BTCF0:USTF0",1724671485581,0.260958,63939.0,63938.0,0.39268505]
["bitfinex-derivatives","BTCF0:USTF0",1724671485878,0.260958,63939.0,63938.0,0.35357795]
["bitfinex-derivatives","BTCF0:USTF0",1724671486672,0.182779,63939.0,63938.0,0.35357795]
["bitfinex-derivatives","BTCF0:USTF0",1724671486871,0.078579,63939.0,63938.0,0.35357795]
["bitfinex-derivatives","BTCF0:USTF0",1724671487280,0.078579,63939.0,63938.0,0.35057795]
["bitfinex-derivatives","BTCF0:USTF0",1724671488267,0.078579,63939.0,63938.0,0.21369607]
["bitfinex-derivatives","BTCF0:USTF0",1724671488478,0.078579,63939.0,63938.0,0.35057695]
["bitfinex-derivatives","BTCF0:USTF0",1724671489279,0.078579,63939.0,63938.0,0.27240328]
["bitfinex-derivatives","BTCF0:USTF0",1724671493486,0.078579,63939.0,63938.0,0.09641357]
["bitfinex-derivatives","BTCF0:USTF0",1724671493686,0.078579,63939.0,63938.0,0.24796068]
["bitfinex-derivatives","BTCF0:USTF0",1724671493887,0.078579,63939.0,63938.0,0.27240376]
["bitfinex-derivatives","BTCF0:USTF0",1724671494588,0.078579,63939.0,63938.0,0.23329483]
["bitfinex-derivatives","BTCF0:USTF0",1724671494787,0.078579,63939.0,63938.0,0.1355225]
["bitfinex-derivatives","BTCF0:USTF0",1724671495285,0.14104037,63939.0,63938.0,0.1355225]
["bitfinex-derivatives","BTCF0:USTF0",1724671495487,0.14101733,63939.0,63938.0,0.09641357]
["bitfinex-derivatives","BTCF0:USTF0",1724671495791,0.14101762,63939.0,63938.0,0.09641357]
["bitfinex-derivatives","BTCF0:USTF0",1724671495991,0.078579,63939.0,63938.0,0.09641357]
["bitfinex-derivatives","BTCF0:USTF0",1724671496286,0.14101188,63939.0,63938.0,0.27240891]
["bitfinex-derivatives","BTCF0:USTF0",1724671496888,0.14101188,63939.0,63938.0,0.2714089]
["bitfinex-derivatives","BTCF0:USTF0",1724671497488,0.14101188,63939.0,63938.0,0.2694089]
["bitfinex-derivatives","BTCF0:USTF0",1724671498586,0.14101188,63939.0,63938.0,0.2674089]
["bitfinex-derivatives","BTCF0:USTF0",1724671499383,0.078579,63939.0,63938.0,0.24785393]
["bitfinex-derivatives","BTCF0:USTF0",1724671499986,0.078579,63939.0,63938.0,0.17452238]
["bitfinex-derivatives","BTCF0:USTF0",1724671500291,0.078579,63939.0,63938.0,0.24785369]
["bitfinex-derivatives","BTCF0:USTF0",1724671502499,0.078579,63939.0,63938.0,0.11096864]
["bitfinex-derivatives","BTCF0:USTF0",1724671502794,0.078579,63939.0,63938.0,0.1598563]
["bitfinex-derivatives","BTCF0:USTF0",1724671503193,0.078579,63939.0,63938.0,0.24785411]
["bitfinex-derivatives","BTCF0:USTF0",1724671504195,0.14100708,63939.0,63938.0,0.64776416]
["bitfinex-derivatives","BTCF0:USTF0",1724671504389,0.078579,63939.0,63938.0,0.64776416]
["bitfinex-derivatives","BTCF0:USTF0",1724671505395,0.078579,63939.0,63938.0,0.13540913]
["bitfinex-derivatives","BTCF0:USTF0",1724671505689,0.078579,63939.0,63938.0,0.28694942]
["bitfinex-derivatives","BTCF0:USTF0",1724671505895,0.078579,63939.0,63938.0,0.11096715]
["bitfinex-derivatives","BTCF0:USTF0",1724671506093,0.078579,63939.0,63938.0,0.17451704]
["bitfinex-derivatives","BTCF0:USTF0",1724671506290,0.078579,63939.0,63938.0,0.2625092]
["bitfinex-derivatives","BTCF0:USTF0",1724671506690,0.078579,63939.0,63938.0,0.28695146]
["bitfinex-derivatives","BTCF0:USTF0",1724671507292,0.078579,63939.0,63938.0,0.23806693]
["bitfinex-derivatives","BTCF0:USTF0",1724671508289,0.078579,63939.0,63938.0,0.34806693]
["bitfinex-derivatives","BTCF0:USTF0",1724671508790,0.12540252,63939.0,63938.0,0.31624081]
["bitfinex-derivatives","BTCF0:USTF0",1724671509290,0.078579,63939.0,63938.0,0.19895951]
["bitfinex-derivatives","BTCF0:USTF0",1724671509495,0.23540338,63939.0,63938.0,0.29668701]
["bitfinex-derivatives","BTCF0:USTF0",1724671509694,0.23540338,63939.0,63938.0,0.41580947]
["bitfinex-derivatives","BTCF0:USTF0",1724671509998,0.23540338,63939.0,63938.0,0.29668701]
["bitfinex-derivatives","BTCF0:USTF0",1724671510300,0.188579,63939.0,63938.0,0.31624092]
["bitfinex-derivatives","BTCF0:USTF0",1724671510990,0.188579,63939.0,63938.0,0.23806725]
["bitfinex-derivatives","BTCF0:USTF0",1724671512696,0.188579,63939.0,63938.0,0.09141357]
["bitfinex-derivatives","BTCF0:USTF0",1724671512895,0.188579,63939.0,63938.0,0.17451834]
["bitfinex-derivatives","BTCF0:USTF0",1724671513102,0.188579,63939.0,63938.0,0.23806905]
["bitfinex-derivatives","BTCF0:USTF0",1724671513394,0.0004,63939.0,63938.0,0.23806905]
["bitfinex-derivatives","BTCF0:USTF0",1724671513695,0.0004,63939.0,63938.0,0.43536997]
["bitfinex-derivatives","BTCF0:USTF0",1724671513696,0.04722797,63939.0,63938.0,0.43536997]
["bitfinex-derivatives","BTCF0:USTF0",1724671514402,0.0004,63939.0,63938.0,0.48424998]
["bitfinex-derivatives","BTCF0:USTF0",1724671514703,0.04720178,63939.0,63938.0,0.48424998]
["bitfinex-derivatives","BTCF0:USTF0",1724671514905,0.06242808,63943.0,63942.0,0.15635]
["bitfinex-derivatives","BTCF0:USTF0",1724671515108,0.06242808,63944.0,63943.0,0.156348]
["bitfinex-derivatives","BTCF0:USTF0",1724671515292,0.14060008,63945.0,63944.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1724671515488,0.078172,63945.0,63944.0,0.2837094]
["bitfinex-derivatives","BTCF0:USTF0",1724671515991,0.06242808,63946.0,63945.0,0.156342]
["bitfinex-derivatives","BTCF0:USTF0",1724671516191,0.07831128,63951.0,63950.0,0.15633]
["bitfinex-derivatives","BTCF0:USTF0",1724671516192,0.00023457,63951.0,63950.0,0.15633]
["bitfinex-derivatives","BTCF0:USTF0",1724671516398,0.00023457,63951.0,63950.0,0.70713]
["bitfinex-derivatives","BTCF0:USTF0",1724671516594,0.00023457,63951.0,63950.0,0.9337509]
["bitfinex-derivatives","BTCF0:USTF0",1724671516799,0.00023457,63951.0,63950.0,0.97285285]
["bitfinex-derivatives","BTCF0:USTF0",1724671517101,0.00023457,63951.0,63950.0,1.02173029]
["bitfinex-derivatives","BTCF0:USTF0",1724671517302,0.00023457,63951.0,63950.0,0.90263825]
["bitfinex-derivatives","BTCF0:USTF0",1724671517701,0.00123457,63951.0,63950.0,0.90263825]
["bitfinex-derivatives","BTCF0:USTF0",1724671518200,0.00123457,63951.0,63950.0,1.44992325]
["bitfinex-derivatives","BTCF0:USTF0",1724671518400,0.00123457,63951.0,63950.0,1.49902325]
["bitfinex-derivatives","BTCF0:USTF0",1724671518791,0.00223457,63951.0,63950.0,1.49902325]
["bitfinex-derivatives","BTCF0:USTF0",1724671519300,0.00223457,63951.0,63950.0,1.42085825]
["bitfinex-derivatives","BTCF0:USTF0",1724671519797,0.00223457,63951.0,63950.0,1.37196318]
["bitfinex-derivatives","BTCF0:USTF0",1724671520002,0.00223457,63951.0,63950.0,1.42083425]
["bitfinex-derivatives","BTCF0:USTF0",1724671521400,0.00223457,63951.0,63950.0,1.3817374]
["bitfinex-derivatives","BTCF0:USTF0",1724671522100,0.00223457,63951.0,63950.0,0.8635174]
["bitfinex-derivatives","BTCF0:USTF0",1724671522901,0.00223457,63951.0,63950.0,1.3326374]
["bitfinex-derivatives","BTCF0:USTF0",1724671523296,0.00223457,63951.0,63950.0,1.31308898]
["bitfinex-derivatives","BTCF0:USTF0",1724671523710,0.00223457,63951.0,63950.0,1.37542204]
["bitfinex-derivatives","BTCF0:USTF0",1724671524000,0.00223457,63951.0,63950.0,1.31308898]
["bitfinex-derivatives","BTCF0:USTF0",1724671524200,0.00223457,63951.0,63950.0,1.3754116]
["bitfinex-derivatives","BTCF0:USTF0",1724671524402,0.00223457,63951.0,63950.0,1.31308898]
["bitfinex-derivatives","BTCF0:USTF0",1724671524596,0.00223457,63951.0,63950.0,0.84396898]
["bitfinex-derivatives","BTCF0:USTF0",1724671525300,0.0182857,63954.0,63953.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1724671525506,0.126655,63958.0,63957.0,0.078156]
["bitfinex-derivatives","BTCF0:USTF0",1724671525696,0.126655,63958.0,63957.0,0.22259153]
["bitfinex-derivatives","BTCF0:USTF0",1724671526298,0.06667997,63958.0,63957.0,0.22259153]
["bitfinex-derivatives","BTCF0:USTF0",1724671526599,0.06667997,63958.0,63957.0,0.30074753]
["bitfinex-derivatives","BTCF0:USTF0",1724671526600,0.01817997,63958.0,63957.0,0.30074753]
["bitfinex-derivatives","BTCF0:USTF0",1724671526803,0.12778257,63964.0,63963.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1724671527400,0.14615251,63964.0,63963.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1724671528102,0.00088,63977.0,63965.0,0.078147]
["bitfinex-derivatives","BTCF0:USTF0",1724671528310,0.0515,63983.0,63982.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724671528599,0.0515,63983.0,63982.0,0.548926]
["bitfinex-derivatives","BTCF0:USTF0",1724671529501,0.01826241,63984.0,63983.0,0.078125]
["bitfinex-derivatives","BTCF0:USTF0",1724671529696,0.00023372,63989.0,63988.0,0.078119]
["bitfinex-derivatives","BTCF0:USTF0",1724671529893,0.00023372,63989.0,63988.0,0.608919]
["bitfinex-derivatives","BTCF0:USTF0",1724671530102,0.00023372,63989.0,63988.0,0.438919]
["bitfinex-derivatives","BTCF0:USTF0",1724671531303,0.01832531,63997.0,63988.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1724671531499,0.01832531,63997.0,63996.0,0.438909]
["bitfinex-derivatives","BTCF0:USTF0",1724671531802,0.4118,64008.0,63996.0,0.438909]
["bitfinex-derivatives","BTCF0:USTF0",1724671532311,0.4118,64008.0,63996.0,0.43914338]
["bitfinex-derivatives","BTCF0:USTF0",1724671533309,0.42955203,64008.0,63996.0,0.43914338]
["bitfinex-derivatives","BTCF0:USTF0",1724671533601,0.09369205,63999.0,63996.0,0.43914338]
["bitfinex-derivatives","BTCF0:USTF0",1724671533808,0.02532214,63998.0,63996.0,0.43914338]
["bitfinex-derivatives","BTCF0:USTF0",1724671533999,0.02532214,63998.0,63996.0,0.44114338]
["bitfinex-derivatives","BTCF0:USTF0",1724671534401,0.09369205,64001.0,63997.0,0.078107]
["bitfinex-derivatives","BTCF0:USTF0",1724671534595,0.02532214,64000.0,63997.0,0.078107]
["bitfinex-derivatives","BTCF0:USTF0",1724671535599,0.07512214,64000.0,63997.0,0.078107]
["bitfinex-derivatives","BTCF0:USTF0",1724671535800,0.02532214,63999.0,63997.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1724671536195,0.07723438,63998.0,63997.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1724671537310,0.07723438,63999.0,63998.0,0.078106]
["bitfinex-derivatives","BTCF0:USTF0",1724671539305,0.12703438,64000.0,63996.0,0.36103438]
["bitfinex-derivatives","BTCF0:USTF0",1724671539604,0.078108,63997.0,63996.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724671539800,0.23345038,63997.0,63996.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724671540010,0.23385038,63997.0,63996.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724671540305,0.23385038,63997.0,63982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724671540306,0.94639438,63997.0,63982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724671540507,0.13989956,63990.0,63982.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1724671540708,0.0509,63989.0,63982.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1724671540904,0.078125,63983.0,63982.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1724671541100,0.51705,63983.0,63982.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724671541299,0.439325,63983.0,63974.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1724671541504,0.0471,63982.0,63974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724671542011,0.0471,63982.0,63977.0,0.077731]
["bitfinex-derivatives","BTCF0:USTF0",1724671542012,0.078133,63978.0,63977.0,0.077731]
["bitfinex-derivatives","BTCF0:USTF0",1724671543708,0.078133,63978.0,63977.0,0.082731]
["bitfinex-derivatives","BTCF0:USTF0",1724671544607,0.09265405,63978.0,63977.0,0.082731]
["bitfinex-derivatives","BTCF0:USTF0",1724671544809,0.078133,63978.0,63977.0,0.092731]
["bitfinex-derivatives","BTCF0:USTF0",1724671545012,0.078133,63978.0,63977.0,0.099731]
["bitfinex-derivatives","BTCF0:USTF0",1724671545809,0.01466771,63980.0,63977.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724671546015,0.125226,63982.0,63977.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724671546210,0.078126,63982.0,63981.0,0.078127]
["bitfinex-derivatives","BTCF0:USTF0",1724671546422,0.078126,63982.0,63981.0,0.448927]
["bitfinex-derivatives","BTCF0:USTF0",1724671546605,0.078123,63985.0,63984.0,0.078122]
["bitfinex-derivatives","BTCF0:USTF0",1724671546806,0.05113375,63989.0,63988.0,0.078119]
["bitfinex-derivatives","BTCF0:USTF0",1724671547114,0.06522457,63989.0,63988.0,0.078119]
["bitfinex-derivatives","BTCF0:USTF0",1724671547319,0.06522457,63989.0,63988.0,0.088119]
["bitfinex-derivatives","BTCF0:USTF0",1724671548503,0.06522457,63989.0,63988.0,0.094119]
["bitfinex-derivatives","BTCF0:USTF0",1724671549108,0.06522457,63989.0,63988.0,0.098119]
["bitfinex-derivatives","BTCF0:USTF0",1724671549321,0.06522457,63989.0,63988.0,0.088119]
["bitfinex-derivatives","BTCF0:USTF0",1724671549612,0.06522457,63989.0,63988.0,0.098119]
["bitfinex-derivatives","BTCF0:USTF0",1724671550516,0.05113375,63989.0,63988.0,0.098119]
["bitfinex-derivatives","BTCF0:USTF0",1724671551907,0.00023375,63989.0,63988.0,0.176238]
["bitfinex-derivatives","BTCF0:USTF0",1724671555416,0.00023375,63989.0,63988.0,0.098119]
["bitfinex-derivatives","BTCF0:USTF0",1724671555624,0.07835075,63989.0,63988.0,0.098119]
["bitfinex-derivatives","BTCF0:USTF0",1724671556308,0.07835075,63989.0,63988.0,0.14483773]
["bitfinex-derivatives","BTCF0:USTF0",1724671556615,0.07835075,63989.0,63988.0,0.098119]
["bitfinex-derivatives","BTCF0:USTF0",1724671556923,0.07835075,63989.0,63988.0,0.14483788]
["bitfinex-derivatives","BTCF0:USTF0",1724671557112,0.07835075,63989.0,63988.0,0.098119]
["bitfinex-derivatives","BTCF0:USTF0",1724671559713,0.07835075,63989.0,63988.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724671559927,0.15646775,63989.0,63988.0,0.05677963]
["bitfinex-derivatives","BTCF0:USTF0",1724671561236,0.15646775,63989.0,63988.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724671561522,0.23458475,63989.0,63988.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724671561728,0.23458475,63989.0,63988.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724671562326,0.07835075,63989.0,63988.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724671562625,0.07835075,63989.0,63988.0,0.05477963]
["bitfinex-derivatives","BTCF0:USTF0",1724671563128,0.07835075,63989.0,63988.0,0.05177963]
["bitfinex-derivatives","BTCF0:USTF0",1724671563927,0.07835075,63989.0,63988.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724671564118,0.07835075,63989.0,63988.0,0.05177963]
["bitfinex-derivatives","BTCF0:USTF0",1724671564313,0.07835075,63989.0,63987.0,0.12489863]
["bitfinex-derivatives","BTCF0:USTF0",1724671564314,0.078119,63988.0,63987.0,0.12489863]
["bitfinex-derivatives","BTCF0:USTF0",1724671564521,0.078119,63988.0,63987.0,0.078119]
["bitfinex-derivatives","BTCF0:USTF0",1724671564715,0.078119,63988.0,63987.0,0.12490413]
["bitfinex-derivatives","BTCF0:USTF0",1724671564927,0.078119,63988.0,63987.0,0.078119]
["bitfinex-derivatives","BTCF0:USTF0",1724671565230,0.078519,63988.0,63987.0,0.078119]
["bitfinex-derivatives","BTCF0:USTF0",1724671566224,0.078519,63988.0,63987.0,0.12490943]
["bitfinex-derivatives","BTCF0:USTF0",1724671566423,0.078519,63988.0,63987.0,0.078119]
["bitfinex-derivatives","BTCF0:USTF0",1724671566628,0.078519,63988.0,63987.0,0.13491006]
["bitfinex-derivatives","BTCF0:USTF0",1724671567020,0.078519,63988.0,63987.0,0.090119]
["bitfinex-derivatives","BTCF0:USTF0",1724671567822,0.078519,63988.0,63987.0,0.11454338]
["bitfinex-derivatives","BTCF0:USTF0",1724671568325,0.078519,63988.0,63987.0,0.11454337]
["bitfinex-derivatives","BTCF0:USTF0",1724671568519,0.078519,63988.0,63987.0,0.090119]
["bitfinex-derivatives","BTCF0:USTF0",1724671568723,0.078519,63988.0,63987.0,0.11454332]
["bitfinex-derivatives","BTCF0:USTF0",1724671569325,0.078519,63988.0,63987.0,0.17683043]
["bitfinex-derivatives","BTCF0:USTF0",1724671569527,0.078519,63988.0,63987.0,0.53763043]
["bitfinex-derivatives","BTCF0:USTF0",1724671570420,0.0004,63988.0,63987.0,0.53763043]
["bitfinex-derivatives","BTCF0:USTF0",1724671570621,0.0004,63988.0,63987.0,0.47534332]
["bitfinex-derivatives","BTCF0:USTF0",1724671570935,0.0004,63988.0,63987.0,0.55346332]
["bitfinex-derivatives","BTCF0:USTF0",1724671571730,0.078519,63988.0,63987.0,0.46534332]
["bitfinex-derivatives","BTCF0:USTF0",1724671571926,0.078519,63988.0,63987.0,0.10454332]
["bitfinex-derivatives","BTCF0:USTF0",1724671572136,0.21842156,63988.0,63987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724671572325,0.206738,63988.0,63987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724671572727,0.206738,63988.0,63987.0,0.02642584]
["bitfinex-derivatives","BTCF0:USTF0",1724671573330,0.206738,63988.0,63987.0,0.06550711]
["bitfinex-derivatives","BTCF0:USTF0",1724671574027,0.567538,63988.0,63987.0,0.06550711]
["bitfinex-derivatives","BTCF0:USTF0",1724671574328,0.567538,63988.0,63987.0,0.02542584]
["bitfinex-derivatives","BTCF0:USTF0",1724671575639,0.567538,63988.0,63987.0,0.02542611]
["bitfinex-derivatives","BTCF0:USTF0",1724671576236,0.206738,63988.0,63987.0,0.02542611]
["bitfinex-derivatives","BTCF0:USTF0",1724671576741,0.206738,63988.0,63987.0,0.07226087]
["bitfinex-derivatives","BTCF0:USTF0",1724671577133,0.128619,63988.0,63987.0,0.07226087]
["bitfinex-derivatives","BTCF0:USTF0",1724671577635,0.128619,63988.0,63987.0,0.02542611]
["bitfinex-derivatives","BTCF0:USTF0",1724671577836,0.567538,63988.0,63987.0,0.02542611]
["bitfinex-derivatives","BTCF0:USTF0",1724671578738,0.567538,63988.0,63987.0,0.07226087]
["bitfinex-derivatives","BTCF0:USTF0",1724671579127,0.567538,63988.0,63987.0,0.02542611]
["bitfinex-derivatives","BTCF0:USTF0",1724671579327,0.567538,63988.0,63987.0,0.07226087]
["bitfinex-derivatives","BTCF0:USTF0",1724671580222,0.567538,63988.0,63987.0,0.11134343]
["bitfinex-derivatives","BTCF0:USTF0",1724671580627,0.439319,63988.0,63987.0,0.06450709]
["bitfinex-derivatives","BTCF0:USTF0",1724671580828,0.14081959,63988.0,63987.0,0.06450709]
["bitfinex-derivatives","BTCF0:USTF0",1724671581936,0.14083279,63988.0,63987.0,0.14262709]
["bitfinex-derivatives","BTCF0:USTF0",1724671582137,0.14083279,63988.0,63987.0,0.16705195]
["bitfinex-derivatives","BTCF0:USTF0",1724671583630,0.078519,63988.0,63987.0,0.16705195]
["bitfinex-derivatives","BTCF0:USTF0",1724671583841,0.14084943,63988.0,63987.0,0.16705195]
["bitfinex-derivatives","BTCF0:USTF0",1724671584344,0.14085531,63988.0,63987.0,0.16705195]
["bitfinex-derivatives","BTCF0:USTF0",1724671584642,0.078519,63988.0,63987.0,0.16705195]
["bitfinex-derivatives","BTCF0:USTF0",1724671585028,0.078519,63988.0,63987.0,0.53784685]
["bitfinex-derivatives","BTCF0:USTF0",1724671585230,0.078519,63988.0,63987.0,0.60030195]
["bitfinex-derivatives","BTCF0:USTF0",1724671585429,0.0004,63988.0,63987.0,0.60030195]
["bitfinex-derivatives","BTCF0:USTF0",1724671585635,0.0004,63988.0,63987.0,0.53784685]
["bitfinex-derivatives","BTCF0:USTF0",1724671585835,0.0004,63988.0,63987.0,0.58669399]
["bitfinex-derivatives","BTCF0:USTF0",1724671586044,0.0004,63988.0,63987.0,0.66481399]
["bitfinex-derivatives","BTCF0:USTF0",1724671586242,0.0004,63988.0,63987.0,0.78194608]
["bitfinex-derivatives","BTCF0:USTF0",1724671586439,0.0004,63988.0,63987.0,0.90097168]
["bitfinex-derivatives","BTCF0:USTF0",1724671587038,0.0004,63988.0,63987.0,0.92050931]
["bitfinex-derivatives","BTCF0:USTF0",1724671587240,0.0004,63988.0,63987.0,0.80148404]
["bitfinex-derivatives","BTCF0:USTF0",1724671588440,0.0004,63988.0,63987.0,0.73800438]
["bitfinex-derivatives","BTCF0:USTF0",1724671588941,0.0004,63988.0,63987.0,0.60611729]
["bitfinex-derivatives","BTCF0:USTF0",1724671589142,0.0004,63988.0,63987.0,0.7184601]
["bitfinex-derivatives","BTCF0:USTF0",1724671589337,0.0004,63988.0,63987.0,0.79651597]
["bitfinex-derivatives","BTCF0:USTF0",1724671589539,0.0004,63988.0,63987.0,0.70388389]
["bitfinex-derivatives","BTCF0:USTF0",1724671589740,0.0004,63988.0,63987.0,0.72342177]
["bitfinex-derivatives","BTCF0:USTF0",1724671590041,0.0004,63988.0,63987.0,0.80147764]
["bitfinex-derivatives","BTCF0:USTF0",1724671590435,0.0004,63988.0,63987.0,0.82290862]
["bitfinex-derivatives","BTCF0:USTF0",1724671590737,0.0004,63988.0,63987.0,0.90095755]
["bitfinex-derivatives","BTCF0:USTF0",1724671591144,0.0004,63988.0,63987.0,0.82290862]
["bitfinex-derivatives","BTCF0:USTF0",1724671591445,0.0004,63988.0,63987.0,0.91195757]
["bitfinex-derivatives","BTCF0:USTF0",1724671592343,0.0004,63988.0,63987.0,0.91195396]
["bitfinex-derivatives","BTCF0:USTF0",1724671593737,0.0004,63988.0,63987.0,0.81246705]
["bitfinex-derivatives","BTCF0:USTF0",1724671594440,0.0004,63988.0,63987.0,0.89058705]
["bitfinex-derivatives","BTCF0:USTF0",1724671596441,0.0004,63988.0,63987.0,0.8125381]
["bitfinex-derivatives","BTCF0:USTF0",1724671598450,0.0004,63988.0,63987.0,0.61716]
["bitfinex-derivatives","BTCF0:USTF0",1724671598654,0.0004,63988.0,63987.0,0.72461837]
["bitfinex-derivatives","BTCF0:USTF0",1724671598843,0.0004,63988.0,63987.0,0.64158235]
["bitfinex-derivatives","BTCF0:USTF0",1724671599039,0.0004,63988.0,63987.0,0.78811648]
["bitfinex-derivatives","BTCF0:USTF0",1724671599244,0.0004,63988.0,63987.0,0.87603697]
["bitfinex-derivatives","BTCF0:USTF0",1724671600345,0.0004,63988.0,63987.0,0.90045932]
["bitfinex-derivatives","BTCF0:USTF0",1724671602154,0.0004,63988.0,63987.0,1.01045932]
["bitfinex-derivatives","BTCF0:USTF0",1724671604752,0.0004,63988.0,63987.0,0.81508049]
["bitfinex-derivatives","BTCF0:USTF0",1724671604952,0.0004,63988.0,63987.0,1.01045935]
["bitfinex-derivatives","BTCF0:USTF0",1724671605450,0.0004,63988.0,63987.0,0.93233935]
["bitfinex-derivatives","BTCF0:USTF0",1724671607856,0.0004,63988.0,63987.0,0.88838376]
["bitfinex-derivatives","BTCF0:USTF0",1724671608156,0.0004,63988.0,63987.0,0.93234535]
["bitfinex-derivatives","BTCF0:USTF0",1724671608949,0.0004,63988.0,63987.0,0.84442486]
["bitfinex-derivatives","BTCF0:USTF0",1724671610750,0.0004,63988.0,63987.0,0.92247381]
["bitfinex-derivatives","BTCF0:USTF0",1724671611152,0.0004,63988.0,63987.0,0.66857848]
["bitfinex-derivatives","BTCF0:USTF0",1724671611347,0.0004,63988.0,63987.0,0.7955759]
["bitfinex-derivatives","BTCF0:USTF0",1724671611552,0.0004,63988.0,63987.0,0.92247002]
["bitfinex-derivatives","BTCF0:USTF0",1724671612149,0.0004,63988.0,63987.0,0.84442107]
["bitfinex-derivatives","BTCF0:USTF0",1724671612354,0.0004,63988.0,63987.0,0.92247002]
["bitfinex-derivatives","BTCF0:USTF0",1724671612550,0.0004,63988.0,63987.0,1.04149836]
["bitfinex-derivatives","BTCF0:USTF0",1724671613147,0.0004,63988.0,63987.0,0.92247002]
["bitfinex-derivatives","BTCF0:USTF0",1724671613857,0.0004,63988.0,63987.0,1.04149732]
["bitfinex-derivatives","BTCF0:USTF0",1724671614262,0.0004,63988.0,63987.0,0.96344902]
["bitfinex-derivatives","BTCF0:USTF0",1724671616564,0.0004,63988.0,63987.0,0.96344833]
["bitfinex-derivatives","BTCF0:USTF0",1724671617457,0.0004,63988.0,63987.0,0.9634479]
["bitfinex-derivatives","BTCF0:USTF0",1724671617856,0.0004,63988.0,63987.0,0.8534479]
["bitfinex-derivatives","BTCF0:USTF0",1724671618165,0.078518,63988.0,63987.0,0.96346053]
["bitfinex-derivatives","BTCF0:USTF0",1724671618360,0.078518,63988.0,63987.0,0.68994661]
["bitfinex-derivatives","BTCF0:USTF0",1724671618564,0.078518,63988.0,63987.0,0.93903987]
["bitfinex-derivatives","BTCF0:USTF0",1724671618772,0.078518,63988.0,63987.0,0.860908]
["bitfinex-derivatives","BTCF0:USTF0",1724671619060,0.078518,63988.0,63987.0,0.96346262]
["bitfinex-derivatives","BTCF0:USTF0",1724671619464,0.078518,63988.0,63987.0,0.88533106]
["bitfinex-derivatives","BTCF0:USTF0",1724671620668,0.078518,63988.0,63987.0,0.88533167]
["bitfinex-derivatives","BTCF0:USTF0",1724671621174,0.078518,63988.0,63987.0,0.96346281]
["bitfinex-derivatives","BTCF0:USTF0",1724671621373,0.078518,63988.0,63987.0,0.88533167]
["bitfinex-derivatives","BTCF0:USTF0",1724671621573,0.078518,63988.0,63987.0,0.96346213]
["bitfinex-derivatives","BTCF0:USTF0",1724671621770,0.078518,63988.0,63987.0,0.84443491]
["bitfinex-derivatives","BTCF0:USTF0",1724671621981,0.078518,63988.0,63987.0,0.96346288]
["bitfinex-derivatives","BTCF0:USTF0",1724671622575,0.078518,63988.0,63987.0,0.84443491]
["bitfinex-derivatives","BTCF0:USTF0",1724671622765,0.078518,63988.0,63987.0,0.78581944]
["bitfinex-derivatives","BTCF0:USTF0",1724671622965,0.078518,63988.0,63987.0,0.96346181]
["bitfinex-derivatives","BTCF0:USTF0",1724671623773,0.078518,63988.0,63987.0,0.88533135]
["bitfinex-derivatives","BTCF0:USTF0",1724671624373,0.078518,63988.0,63987.0,0.99472032]
["bitfinex-derivatives","BTCF0:USTF0",1724671624582,0.078518,63988.0,63987.0,0.87569509]
["bitfinex-derivatives","BTCF0:USTF0",1724671625483,0.078518,63988.0,63987.0,0.76569509]
["bitfinex-derivatives","BTCF0:USTF0",1724671625679,0.078518,63988.0,63987.0,0.87569509]
["bitfinex-derivatives","BTCF0:USTF0",1724671625980,0.0004,63988.0,63987.0,0.87569509]
["bitfinex-derivatives","BTCF0:USTF0",1724671627173,0.0004,63988.0,63987.0,0.99472103]
["bitfinex-derivatives","BTCF0:USTF0",1724671627782,0.0004,63988.0,63987.0,0.87569509]
["bitfinex-derivatives","BTCF0:USTF0",1724671629086,0.0004,63988.0,63987.0,0.3761727]
["bitfinex-derivatives","BTCF0:USTF0",1724671629289,0.0004,63988.0,63987.0,0.31267281]
["bitfinex-derivatives","BTCF0:USTF0",1724671629586,0.0004,63988.0,63987.0,0.49535456]
["bitfinex-derivatives","BTCF0:USTF0",1724671629785,0.0004,63988.0,63987.0,0.61438108]
["bitfinex-derivatives","BTCF0:USTF0",1724671629982,0.0004,63988.0,63987.0,0.63391923]
["bitfinex-derivatives","BTCF0:USTF0",1724671631783,0.06233631,63995.0,63994.0,0.156222]
["bitfinex-derivatives","BTCF0:USTF0",1724671631992,0.0522,63997.0,63996.0,0.078109]
["bitfinex-derivatives","BTCF0:USTF0",1724671632174,0.0522,63997.0,63996.0,0.3334882]
["bitfinex-derivatives","BTCF0:USTF0",1724671632381,0.11455646,63997.0,63996.0,0.3334882]
["bitfinex-derivatives","BTCF0:USTF0",1724671632685,0.12855819,63997.0,63996.0,0.3334882]
["bitfinex-derivatives","BTCF0:USTF0",1724671634379,0.06620173,63997.0,63996.0,0.4115972]
["bitfinex-derivatives","BTCF0:USTF0",1724671634687,0.1004,64006.0,63996.0,0.4115972]
["bitfinex-derivatives","BTCF0:USTF0",1724671634688,0.01470531,64003.0,64002.0,0.078101]
["bitfinex-derivatives","BTCF0:USTF0",1724671634878,0.04677008,64009.0,64003.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724671635185,0.0508,64018.0,64003.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724671635186,0.04677008,64011.0,64010.0,0.078091]
["bitfinex-derivatives","BTCF0:USTF0",1724671635487,0.04677008,64011.0,64010.0,0.36391158]
["bitfinex-derivatives","BTCF0:USTF0",1724671636285,0.04677008,64011.0,64010.0,0.27600392]
["bitfinex-derivatives","BTCF0:USTF0",1724671636487,0.04677008,64014.0,64013.0,0.078088]
["bitfinex-derivatives","BTCF0:USTF0",1724671636689,0.04677008,64014.0,64013.0,0.32278112]
["bitfinex-derivatives","BTCF0:USTF0",1724671637285,0.04677008,64016.0,64015.0,0.078085]
["bitfinex-derivatives","BTCF0:USTF0",1724671637492,0.04677008,64016.0,64015.0,0.21250769]
["bitfinex-derivatives","BTCF0:USTF0",1724671638078,0.06483269,64018.0,64016.0,0.078083]
["bitfinex-derivatives","BTCF0:USTF0",1724671638388,0.06483269,64018.0,64017.0,0.10250569]
["bitfinex-derivatives","BTCF0:USTF0",1724671638596,0.06483269,64018.0,64017.0,0.10249668]
["bitfinex-derivatives","BTCF0:USTF0",1724671638988,0.09014734,64018.0,64017.0,0.10249668]
["bitfinex-derivatives","BTCF0:USTF0",1724671639387,0.06483269,64018.0,64017.0,0.10249668]
["bitfinex-derivatives","BTCF0:USTF0",1724671639990,0.09014733,64018.0,64017.0,0.10249668]
["bitfinex-derivatives","BTCF0:USTF0",1724671640187,0.1425959,64018.0,64017.0,0.10249668]
["bitfinex-derivatives","BTCF0:USTF0",1724671640888,0.1425959,64018.0,64017.0,0.10349668]
["bitfinex-derivatives","BTCF0:USTF0",1724671641097,0.06483269,64018.0,64017.0,0.10349668]
["bitfinex-derivatives","BTCF0:USTF0",1724671641391,0.06483269,64018.0,64017.0,0.10449668]
["bitfinex-derivatives","BTCF0:USTF0",1724671641691,0.06483269,64018.0,64017.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1724671642085,0.06483269,64018.0,64017.0,0.10449628]
["bitfinex-derivatives","BTCF0:USTF0",1724671643385,0.06483269,64018.0,64017.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1724671644688,0.06483269,64018.0,64017.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1724671644996,0.06483269,64018.0,64017.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1724671645592,0.14291469,64018.0,64017.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1724671646192,0.61155469,64018.0,64014.0,0.311983]
["bitfinex-derivatives","BTCF0:USTF0",1724671646490,0.61155469,64018.0,63998.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724671646491,0.0781,64005.0,63998.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724671646692,0.3608,64002.0,64001.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1724671646998,0.3608,64015.0,64007.0,0.078095]
["bitfinex-derivatives","BTCF0:USTF0",1724671646999,0.3608,64008.0,64007.0,0.078095]
["bitfinex-derivatives","BTCF0:USTF0",1724671647192,0.3608,64008.0,64007.0,0.198095]
["bitfinex-derivatives","BTCF0:USTF0",1724671648295,0.3618,64008.0,64007.0,0.200095]
["bitfinex-derivatives","BTCF0:USTF0",1724671648495,0.3618,64008.0,64007.0,0.190095]
["bitfinex-derivatives","BTCF0:USTF0",1724671649498,0.3618,64008.0,64007.0,0.200095]
["bitfinex-derivatives","BTCF0:USTF0",1724671649711,0.439894,64008.0,64007.0,0.200095]
["bitfinex-derivatives","BTCF0:USTF0",1724671650201,0.439894,64008.0,64007.0,0.190095]
["bitfinex-derivatives","BTCF0:USTF0",1724671650797,0.439894,64008.0,64007.0,0.200095]
["bitfinex-derivatives","BTCF0:USTF0",1724671651301,0.001,64008.0,64007.0,0.210095]
["bitfinex-derivatives","BTCF0:USTF0",1724671651603,0.001,64008.0,64007.0,0.570895]
["bitfinex-derivatives","BTCF0:USTF0",1724671652795,0.001,64008.0,64007.0,0.59530951]
["bitfinex-derivatives","BTCF0:USTF0",1724671652991,0.001,64008.0,64007.0,0.570895]
["bitfinex-derivatives","BTCF0:USTF0",1724671653195,0.001,64008.0,64007.0,0.59530941]
["bitfinex-derivatives","BTCF0:USTF0",1724671653400,0.001,64008.0,64007.0,0.64195095]
["bitfinex-derivatives","BTCF0:USTF0",1724671653711,0.001,64008.0,64007.0,0.59530941]
["bitfinex-derivatives","BTCF0:USTF0",1724671654204,0.001,64008.0,64007.0,0.64195095]
["bitfinex-derivatives","BTCF0:USTF0",1724671654506,0.001,64008.0,64007.0,0.61753654]
["bitfinex-derivatives","BTCF0:USTF0",1724671654900,0.001,64008.0,64007.0,0.6419512]
["bitfinex-derivatives","BTCF0:USTF0",1724671655306,0.001,64008.0,64007.0,0.59530966]
["bitfinex-derivatives","BTCF0:USTF0",1724671656595,0.001,64008.0,64007.0,0.67340466]
["bitfinex-derivatives","BTCF0:USTF0",1724671657010,0.001,64008.0,64007.0,0.75149966]
["bitfinex-derivatives","BTCF0:USTF0",1724671657502,0.001,64008.0,64007.0,0.727085]
["bitfinex-derivatives","BTCF0:USTF0",1724671657909,0.001,64008.0,64007.0,0.75149912]
["bitfinex-derivatives","BTCF0:USTF0",1724671658395,0.001,64008.0,64007.0,0.48530912]
["bitfinex-derivatives","BTCF0:USTF0",1724671658600,0.001,64008.0,64007.0,0.59530912]
["bitfinex-derivatives","BTCF0:USTF0",1724671659107,0.001,64008.0,64007.0,0.59531036]
["bitfinex-derivatives","BTCF0:USTF0",1724671659302,0.001,64008.0,64007.0,0.64201652]
["bitfinex-derivatives","BTCF0:USTF0",1724671660008,0.001,64008.0,64007.0,0.59531036]
["bitfinex-derivatives","BTCF0:USTF0",1724671660999,0.001,64008.0,64007.0,0.59531033]
["bitfinex-derivatives","BTCF0:USTF0",1724671661204,0.001,64008.0,64007.0,0.210095]
["bitfinex-derivatives","BTCF0:USTF0",1724671661612,0.001,64008.0,64007.0,0.29688385]
["bitfinex-derivatives","BTCF0:USTF0",1724671662313,0.001,64008.0,64007.0,0.23451002]
["bitfinex-derivatives","BTCF0:USTF0",1724671663305,0.079094,64008.0,64007.0,0.23451002]
["bitfinex-derivatives","BTCF0:USTF0",1724671664311,0.12567702,64008.0,64007.0,0.23451066]
["bitfinex-derivatives","BTCF0:USTF0",1724671665015,0.06157228,64008.0,64007.0,0.23451066]
["bitfinex-derivatives","BTCF0:USTF0",1724671665208,0.001,64008.0,64007.0,0.27357477]
["bitfinex-derivatives","BTCF0:USTF0",1724671666211,0.079094,64008.0,64007.0,0.27357477]
["bitfinex-derivatives","BTCF0:USTF0",1724671668210,0.079094,64008.0,64007.0,0.23451066]
["bitfinex-derivatives","BTCF0:USTF0",1724671669914,0.157188,64008.0,64007.0,0.23451066]
["bitfinex-derivatives","BTCF0:USTF0",1724671671314,0.157188,64008.0,64007.0,0.27357694]
["bitfinex-derivatives","BTCF0:USTF0",1724671671515,0.157188,64008.0,64007.0,0.27357774]
["bitfinex-derivatives","BTCF0:USTF0",1724671671710,0.157188,64008.0,64007.0,0.23451144]
["bitfinex-derivatives","BTCF0:USTF0",1724671672009,0.157188,64008.0,64007.0,0.27357766]
["bitfinex-derivatives","BTCF0:USTF0",1724671672414,0.157188,64008.0,64007.0,0.27357824]
["bitfinex-derivatives","BTCF0:USTF0",1724671673005,0.157188,64008.0,64007.0,0.33599609]
["bitfinex-derivatives","BTCF0:USTF0",1724671673731,0.157188,64008.0,64007.0,0.29799484]
["bitfinex-derivatives","BTCF0:USTF0",1724671674220,0.157188,64008.0,64007.0,0.27357824]
["bitfinex-derivatives","BTCF0:USTF0",1724671674516,0.157188,64008.0,64007.0,0.29799469]
["bitfinex-derivatives","BTCF0:USTF0",1724671674820,0.157188,64008.0,64007.0,0.27357824]
["bitfinex-derivatives","BTCF0:USTF0",1724671675013,0.157188,64008.0,64007.0,0.210095]
["bitfinex-derivatives","BTCF0:USTF0",1724671675215,0.157188,64008.0,64007.0,0.27357912]
["bitfinex-derivatives","BTCF0:USTF0",1724671675515,0.157188,64008.0,64007.0,0.29799583]
["bitfinex-derivatives","BTCF0:USTF0",1724671676522,0.267188,64008.0,64007.0,0.10990083]
["bitfinex-derivatives","BTCF0:USTF0",1724671676721,0.157188,64008.0,64007.0,0.10990083]
["bitfinex-derivatives","BTCF0:USTF0",1724671677919,0.157188,64008.0,64007.0,0.18799583]
["bitfinex-derivatives","BTCF0:USTF0",1724671678114,0.157188,64008.0,64007.0,0.25043481]
["bitfinex-derivatives","BTCF0:USTF0",1724671678514,0.157188,64008.0,64007.0,0.18695069]
["bitfinex-derivatives","BTCF0:USTF0",1724671678710,0.157188,64008.0,64007.0,0.25043538]
["bitfinex-derivatives","BTCF0:USTF0",1724671679516,0.157188,64008.0,64007.0,0.18695069]
["bitfinex-derivatives","BTCF0:USTF0",1724671680530,0.157188,64008.0,64007.0,0.16253398]
["bitfinex-derivatives","BTCF0:USTF0",1724671681113,0.157188,64008.0,64007.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724671681114,0.345282,64008.0,64007.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724671681422,0.156192,64006.0,64005.0,0.04683034]
["bitfinex-derivatives","BTCF0:USTF0",1724671682012,0.156192,64006.0,64002.0,0.078101]
["bitfinex-derivatives","BTCF0:USTF0",1724671682013,0.078097,64005.0,64002.0,0.078101]
["bitfinex-derivatives","BTCF0:USTF0",1724671682214,0.3608,64003.0,64002.0,0.078101]
["bitfinex-derivatives","BTCF0:USTF0",1724671683218,0.4389,64003.0,64002.0,0.078101]
["bitfinex-derivatives","BTCF0:USTF0",1724671683622,0.48567085,64003.0,64002.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1724671683826,0.48767085,64003.0,64002.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1724671684421,0.0801,64003.0,64002.0,0.15053998]
["bitfinex-derivatives","BTCF0:USTF0",1724671684823,0.0801,64003.0,64002.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1724671685024,0.0821,64003.0,64002.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1724671685316,0.004,64003.0,64002.0,0.166202]
["bitfinex-derivatives","BTCF0:USTF0",1724671686225,0.004,64003.0,64002.0,0.244304]
["bitfinex-derivatives","BTCF0:USTF0",1724671687837,0.004,64003.0,64002.0,0.30778795]
["bitfinex-derivatives","BTCF0:USTF0",1724671688326,0.004,64003.0,64002.0,0.32199986]
["bitfinex-derivatives","BTCF0:USTF0",1724671688632,0.004,64003.0,64002.0,0.5190204]
["bitfinex-derivatives","BTCF0:USTF0",1724671689021,0.004,64003.0,64002.0,0.48982982]
["bitfinex-derivatives","BTCF0:USTF0",1724671689228,0.004,64003.0,64002.0,0.85062982]
["bitfinex-derivatives","BTCF0:USTF0",1724671689430,0.004,64003.0,64002.0,0.96293778]
["bitfinex-derivatives","BTCF0:USTF0",1724671690818,0.002,64003.0,64002.0,0.96293778]
["bitfinex-derivatives","BTCF0:USTF0",1724671691029,0.002,64003.0,64002.0,0.96493778]
["bitfinex-derivatives","BTCF0:USTF0",1724671691333,0.04680484,64007.0,64006.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1724671691633,0.04680484,64007.0,64006.0,0.58969095]
["bitfinex-derivatives","BTCF0:USTF0",1724671691836,0.04680484,64008.0,64007.0,0.078096]
["bitfinex-derivatives","BTCF0:USTF0",1724671692028,0.04680484,64008.0,64007.0,0.37389295]
["bitfinex-derivatives","BTCF0:USTF0",1724671693031,0.11,64010.0,64007.0,0.26389295]
["bitfinex-derivatives","BTCF0:USTF0",1724671693331,0.078094,64008.0,64007.0,0.15052527]
["bitfinex-derivatives","BTCF0:USTF0",1724671693526,0.078094,64008.0,64007.0,0.32632667]
["bitfinex-derivatives","BTCF0:USTF0",1724671693928,0.078094,64008.0,64007.0,0.32633119]
["bitfinex-derivatives","BTCF0:USTF0",1724671694730,0.002,64008.0,64007.0,0.3738974]
["bitfinex-derivatives","BTCF0:USTF0",1724671694930,0.002,64008.0,64007.0,0.39343036]
["bitfinex-derivatives","BTCF0:USTF0",1724671695734,0.080094,64008.0,64007.0,0.39343036]
["bitfinex-derivatives","BTCF0:USTF0",1724671695943,0.080094,64008.0,64007.0,0.3738974]
["bitfinex-derivatives","BTCF0:USTF0",1724671696148,0.082094,64008.0,64007.0,0.3738974]
["bitfinex-derivatives","BTCF0:USTF0",1724671696350,0.082094,64008.0,64007.0,0.39343042]
["bitfinex-derivatives","BTCF0:USTF0",1724671697144,0.082094,64008.0,64007.0,0.30552775]
["bitfinex-derivatives","BTCF0:USTF0",1724671697545,0.082094,64008.0,64007.0,0.39342646]
["bitfinex-derivatives","BTCF0:USTF0",1724671697839,0.14451558,64008.0,64007.0,0.39342646]
["bitfinex-derivatives","BTCF0:USTF0",1724671698044,0.082094,64008.0,64007.0,0.3934276]
["bitfinex-derivatives","BTCF0:USTF0",1724671698247,0.14451558,64008.0,64007.0,0.3934276]
["bitfinex-derivatives","BTCF0:USTF0",1724671698449,0.082094,64008.0,64007.0,0.3934276]
["bitfinex-derivatives","BTCF0:USTF0",1724671700244,0.078094,64008.0,64007.0,0.37100999]
["bitfinex-derivatives","BTCF0:USTF0",1724671700452,0.078094,64008.0,64007.0,0.39942623]
["bitfinex-derivatives","BTCF0:USTF0",1724671701551,0.14051558,64008.0,64007.0,0.39942623]
["bitfinex-derivatives","BTCF0:USTF0",1724671701747,0.078094,64008.0,64007.0,0.39942623]
["bitfinex-derivatives","BTCF0:USTF0",1724671703346,0.078094,64008.0,64007.0,0.2675774]
["bitfinex-derivatives","BTCF0:USTF0",1724671703551,0.078094,64008.0,64007.0,0.39942339]
["bitfinex-derivatives","BTCF0:USTF0",1724671704859,0.078094,64008.0,64007.0,0.28942339]
["bitfinex-derivatives","BTCF0:USTF0",1724671705253,0.14051558,64008.0,64007.0,0.28942339]
["bitfinex-derivatives","BTCF0:USTF0",1724671705562,0.078094,64008.0,64007.0,0.28942339]
["bitfinex-derivatives","BTCF0:USTF0",1724671706551,0.078094,64008.0,64007.0,0.13804523]
["bitfinex-derivatives","BTCF0:USTF0",1724671706757,0.078094,64008.0,64007.0,0.28942593]
["bitfinex-derivatives","BTCF0:USTF0",1724671709255,0.078094,64008.0,64007.0,0.39942593]
["bitfinex-derivatives","BTCF0:USTF0",1724671711058,0.14053058,64010.0,64009.0,0.078093]
["bitfinex-derivatives","BTCF0:USTF0",1724671711261,0.078092,64010.0,64009.0,0.41342293]
["bitfinex-derivatives","BTCF0:USTF0",1724671712674,0.078092,64010.0,64009.0,0.218093]
["bitfinex-derivatives","BTCF0:USTF0",1724671712867,0.078092,64010.0,64009.0,0.36458258]
["bitfinex-derivatives","BTCF0:USTF0",1724671713265,0.14053058,64010.0,64009.0,0.36458258]
["bitfinex-derivatives","BTCF0:USTF0",1724671713458,0.14053058,64010.0,64009.0,0.41341244]
["bitfinex-derivatives","BTCF0:USTF0",1724671713661,0.078092,64010.0,64009.0,0.41341244]
["bitfinex-derivatives","BTCF0:USTF0",1724671713865,0.078092,64010.0,64009.0,0.41541244]
["bitfinex-derivatives","BTCF0:USTF0",1724671714060,0.078092,64010.0,64009.0,0.49345989]
["bitfinex-derivatives","BTCF0:USTF0",1724671714371,0.078092,64010.0,64009.0,0.61244632]
["bitfinex-derivatives","BTCF0:USTF0",1724671714683,0.078092,64010.0,64009.0,0.61244572]
["bitfinex-derivatives","BTCF0:USTF0",1724671715462,0.078092,64010.0,64009.0,0.49345989]
["bitfinex-derivatives","BTCF0:USTF0",1724671715674,0.078092,64010.0,64009.0,0.48060511]
["bitfinex-derivatives","BTCF0:USTF0",1724671715967,0.078092,64010.0,64009.0,0.42997914]
["bitfinex-derivatives","BTCF0:USTF0",1724671716365,0.078092,64010.0,64009.0,0.45439338]
["bitfinex-derivatives","BTCF0:USTF0",1724671716567,0.12493367,64010.0,64009.0,0.61243996]
["bitfinex-derivatives","BTCF0:USTF0",1724671716767,0.12493405,64010.0,64009.0,0.61243996]
["bitfinex-derivatives","BTCF0:USTF0",1724671716976,0.15457022,64013.0,64012.0,0.078089]
["bitfinex-derivatives","BTCF0:USTF0",1724671717166,0.15457022,64013.0,64012.0,0.37387332]
["bitfinex-derivatives","BTCF0:USTF0",1724671717468,0.15458438,64013.0,64012.0,0.37387332]
["bitfinex-derivatives","BTCF0:USTF0",1724671718267,0.15658438,64013.0,64012.0,0.37387332]
["bitfinex-derivatives","BTCF0:USTF0",1724671718472,0.15858438,64013.0,64012.0,0.37387332]
["bitfinex-derivatives","BTCF0:USTF0",1724671719275,0.09613164,64013.0,64012.0,0.37387332]
["bitfinex-derivatives","BTCF0:USTF0",1724671720477,0.01804264,64013.0,64012.0,0.37387332]
["bitfinex-derivatives","BTCF0:USTF0",1724671721672,0.004,64013.0,64012.0,0.45196232]
["bitfinex-derivatives","BTCF0:USTF0",1724671721864,0.004,64013.0,64012.0,0.47149337]
["bitfinex-derivatives","BTCF0:USTF0",1724671722068,0.004,64013.0,64012.0,0.276178]
["bitfinex-derivatives","BTCF0:USTF0",1724671722380,0.004,64013.0,64012.0,0.47148785]
["bitfinex-derivatives","BTCF0:USTF0",1724671723078,0.004,64013.0,64012.0,0.45195688]
["bitfinex-derivatives","BTCF0:USTF0",1724671723274,0.004,64013.0,64012.0,0.47148787]
["bitfinex-derivatives","BTCF0:USTF0",1724671723872,0.004,64013.0,64012.0,0.33965372]
["bitfinex-derivatives","BTCF0:USTF0",1724671724079,0.004,64013.0,64012.0,0.47148791]
["bitfinex-derivatives","BTCF0:USTF0",1724671725178,0.004,64013.0,64012.0,0.35918471]
["bitfinex-derivatives","BTCF0:USTF0",1724671725481,0.004,64013.0,64012.0,0.4714879]
["bitfinex-derivatives","BTCF0:USTF0",1724671725671,0.004,64013.0,64012.0,0.45195687]
["bitfinex-derivatives","BTCF0:USTF0",1724671725877,0.004,64013.0,64012.0,0.47148785]
["bitfinex-derivatives","BTCF0:USTF0",1724671726073,0.004,64013.0,64012.0,0.54957685]
["bitfinex-derivatives","BTCF0:USTF0",1724671726376,0.43886592,64021.0,64018.0,0.078082]
["bitfinex-derivatives","BTCF0:USTF0",1724671726377,0.01767321,64019.0,64018.0,0.078082]
["bitfinex-derivatives","BTCF0:USTF0",1724671726581,0.3608,64021.0,64020.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1724671726784,0.3608,64021.0,64020.0,0.24404943]
["bitfinex-derivatives","BTCF0:USTF0",1724671727176,0.078076,64023.0,64022.0,0.078077]
["bitfinex-derivatives","BTCF0:USTF0",1724671727372,0.09222411,64023.0,64022.0,0.3227572]
["bitfinex-derivatives","BTCF0:USTF0",1724671727982,0.09222411,64023.0,64022.0,0.27596643]
["bitfinex-derivatives","BTCF0:USTF0",1724671728486,0.09222411,64023.0,64022.0,0.27696643]
["bitfinex-derivatives","BTCF0:USTF0",1724671728487,0.09322411,64023.0,64022.0,0.27696643]
["bitfinex-derivatives","BTCF0:USTF0",1724671728883,0.09322411,64023.0,64022.0,0.28696643]
["bitfinex-derivatives","BTCF0:USTF0",1724671729691,0.09322411,64023.0,64022.0,0.27796643]
["bitfinex-derivatives","BTCF0:USTF0",1724671729887,0.01514811,64023.0,64022.0,0.27796643]
["bitfinex-derivatives","BTCF0:USTF0",1724671730788,0.01514811,64023.0,64022.0,0.35604343]
["bitfinex-derivatives","BTCF0:USTF0",1724671730989,0.01514811,64023.0,64022.0,0.36604343]
["bitfinex-derivatives","BTCF0:USTF0",1724671731389,0.01514811,64023.0,64022.0,0.3855711]
["bitfinex-derivatives","BTCF0:USTF0",1724671731583,0.01514811,64023.0,64022.0,0.44795426]
["bitfinex-derivatives","BTCF0:USTF0",1724671731783,0.01514811,64023.0,64022.0,0.42842659]
["bitfinex-derivatives","BTCF0:USTF0",1724671732289,0.01514811,64023.0,64022.0,0.27796257]
["bitfinex-derivatives","BTCF0:USTF0",1724671732483,0.01514811,64023.0,64022.0,0.16796257]
["bitfinex-derivatives","BTCF0:USTF0",1724671732682,0.01514811,64023.0,64022.0,0.27796257]
["bitfinex-derivatives","BTCF0:USTF0",1724671732885,0.01514811,64023.0,64022.0,0.16796257]
["bitfinex-derivatives","BTCF0:USTF0",1724671733587,0.20322411,64023.0,64022.0,0.16796257]
["bitfinex-derivatives","BTCF0:USTF0",1724671733975,0.20322411,64023.0,64022.0,0.1435527]
["bitfinex-derivatives","BTCF0:USTF0",1724671734594,0.20322411,64023.0,64022.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1724671734890,0.20322411,64023.0,64022.0,0.14354627]
["bitfinex-derivatives","BTCF0:USTF0",1724671735591,0.09322411,64023.0,64022.0,0.14354627]
["bitfinex-derivatives","BTCF0:USTF0",1724671736582,0.09322411,64023.0,64022.0,0.15354627]
["bitfinex-derivatives","BTCF0:USTF0",1724671737786,0.09322411,64023.0,64022.0,0.14354627]
["bitfinex-derivatives","BTCF0:USTF0",1724671738889,0.09322411,64023.0,64022.0,0.10448826]
["bitfinex-derivatives","BTCF0:USTF0",1724671740182,0.13999767,64023.0,64022.0,0.15124842]
["bitfinex-derivatives","BTCF0:USTF0",1724671740392,0.09322411,64023.0,64022.0,0.15124842]
["bitfinex-derivatives","BTCF0:USTF0",1724671740589,0.17130011,64023.0,64022.0,0.15124842]
["bitfinex-derivatives","BTCF0:USTF0",1724671741998,0.09322411,64023.0,64022.0,0.15124842]
["bitfinex-derivatives","BTCF0:USTF0",1724671744302,0.45402411,64023.0,64022.0,0.15124935]
["bitfinex-derivatives","BTCF0:USTF0",1724671745503,0.45402411,64023.0,64022.0,0.10448919]
["bitfinex-derivatives","BTCF0:USTF0",1724671746495,0.45402411,64023.0,64022.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1724671747503,0.45402411,64023.0,64022.0,0.10448919]
["bitfinex-derivatives","BTCF0:USTF0",1724671747702,0.45402411,64023.0,64022.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1724671747898,0.45402411,64023.0,64022.0,0.10448919]
["bitfinex-derivatives","BTCF0:USTF0",1724671749305,0.45402411,64023.0,64022.0,0.15124935]
["bitfinex-derivatives","BTCF0:USTF0",1724671750009,0.45402411,64023.0,64022.0,0.12683716]
["bitfinex-derivatives","BTCF0:USTF0",1724671750010,0.09322411,64023.0,64022.0,0.12683716]
["bitfinex-derivatives","BTCF0:USTF0",1724671750215,0.45402411,64023.0,64022.0,0.15124935]
["bitfinex-derivatives","BTCF0:USTF0",1724671751211,0.53210011,64023.0,64022.0,0.15124935]
["bitfinex-derivatives","BTCF0:USTF0",1724671751409,0.45402411,64023.0,64022.0,0.1435487]
["bitfinex-derivatives","BTCF0:USTF0",1724671752403,0.45402411,64023.0,64022.0,0.1679609]
["bitfinex-derivatives","BTCF0:USTF0",1724671754705,0.09322411,64023.0,64022.0,0.1679609]
["bitfinex-derivatives","BTCF0:USTF0",1724671754913,0.53210011,64023.0,64022.0,0.1679609]
["bitfinex-derivatives","BTCF0:USTF0",1724671755216,0.45402411,64023.0,64022.0,0.1679609]
["bitfinex-derivatives","BTCF0:USTF0",1724671755708,0.53210011,64023.0,64022.0,0.1679609]
["bitfinex-derivatives","BTCF0:USTF0",1724671756012,0.45402411,64023.0,64022.0,0.1679609]
["bitfinex-derivatives","BTCF0:USTF0",1724671756209,0.45402411,64023.0,64022.0,0.16687622]
["bitfinex-derivatives","BTCF0:USTF0",1724671756419,0.45402411,64023.0,64022.0,0.23034799]
["bitfinex-derivatives","BTCF0:USTF0",1724671757410,0.61017811,64023.0,64022.0,0.15227099]
["bitfinex-derivatives","BTCF0:USTF0",1724671757609,0.61017811,64023.0,64022.0,0.08988397]
["bitfinex-derivatives","BTCF0:USTF0",1724671758112,0.61017811,64023.0,64022.0,0.15227099]
["bitfinex-derivatives","BTCF0:USTF0",1724671758708,0.72017811,64023.0,64022.0,0.15227099]
["bitfinex-derivatives","BTCF0:USTF0",1724671759321,0.72017811,64023.0,64022.0,0.08988397]
["bitfinex-derivatives","BTCF0:USTF0",1724671759511,0.72017811,64023.0,64022.0,0.06438702]
["bitfinex-derivatives","BTCF0:USTF0",1724671759703,0.72017811,64023.0,64022.0,0.1522716]
["bitfinex-derivatives","BTCF0:USTF0",1724671759909,0.078079,64021.0,64020.0,0.06243157]
["bitfinex-derivatives","BTCF0:USTF0",1724671760105,0.078089,64013.0,64012.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724671760612,0.156178,64013.0,64012.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724671760913,0.156578,64013.0,64012.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724671762312,0.157578,64013.0,64012.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724671762615,0.189489,64013.0,64012.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724671762815,0.189489,64013.0,64012.0,0.01976698]
["bitfinex-derivatives","BTCF0:USTF0",1724671763010,0.189489,64013.0,64012.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724671763510,0.079489,64013.0,64012.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724671763710,0.189489,64013.0,64012.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724671766315,0.20393846,64013.0,64012.0,0.07832538]
["bitfinex-derivatives","BTCF0:USTF0",1724671767715,0.01584946,64013.0,64012.0,0.18832538]
["bitfinex-derivatives","BTCF0:USTF0",1724671768318,0.01584946,64013.0,64012.0,0.20785739]
["bitfinex-derivatives","BTCF0:USTF0",1724671768719,0.01584946,64013.0,64012.0,0.21785739]
["bitfinex-derivatives","BTCF0:USTF0",1724671768914,0.01584946,64013.0,64012.0,0.19832538]
["bitfinex-derivatives","BTCF0:USTF0",1724671769114,0.01584946,64013.0,64012.0,0.21785712]
["bitfinex-derivatives","BTCF0:USTF0",1724671769319,0.01584946,64013.0,64012.0,0.19832538]
["bitfinex-derivatives","BTCF0:USTF0",1724671769620,0.01584946,64013.0,64012.0,0.21785712]
["bitfinex-derivatives","BTCF0:USTF0",1724671769914,0.01584946,64013.0,64012.0,0.25692025]
["bitfinex-derivatives","BTCF0:USTF0",1724671770123,0.06262978,64013.0,64012.0,0.23738851]
["bitfinex-derivatives","BTCF0:USTF0",1724671770307,0.01584946,64013.0,64012.0,0.23738851]
["bitfinex-derivatives","BTCF0:USTF0",1724671771016,0.01584946,64013.0,64012.0,0.31547951]
["bitfinex-derivatives","BTCF0:USTF0",1724671771913,0.01584946,64013.0,64012.0,0.36430843]
["bitfinex-derivatives","BTCF0:USTF0",1724671772320,0.01584946,64013.0,64012.0,0.31547951]
["bitfinex-derivatives","BTCF0:USTF0",1724671772508,0.01584946,64013.0,64012.0,0.36430845]
["bitfinex-derivatives","BTCF0:USTF0",1724671773416,0.01584946,64013.0,64012.0,0.35430845]
["bitfinex-derivatives","BTCF0:USTF0",1724671773924,0.01584946,64013.0,64012.0,0.24430845]
["bitfinex-derivatives","BTCF0:USTF0",1724671774121,0.09393846,64013.0,64012.0,0.10273984]
["bitfinex-derivatives","BTCF0:USTF0",1724671774324,0.20393846,64013.0,64012.0,0.16621776]
["bitfinex-derivatives","BTCF0:USTF0",1724671775512,0.20393846,64013.0,64012.0,0.12715442]
["bitfinex-derivatives","BTCF0:USTF0",1724671775716,0.20393846,64013.0,64012.0,0.10273984]
["bitfinex-derivatives","BTCF0:USTF0",1724671775926,0.20393846,64013.0,64012.0,0.1662188]
["bitfinex-derivatives","BTCF0:USTF0",1724671778514,0.28202746,64013.0,64012.0,0.13490849]
["bitfinex-derivatives","BTCF0:USTF0",1724671779124,0.28202746,64013.0,64012.0,0.0881278]
["bitfinex-derivatives","BTCF0:USTF0",1724671779520,0.28202746,64013.0,64012.0,0.13491281]
["bitfinex-derivatives","BTCF0:USTF0",1724671780817,0.36011646,64013.0,64012.0,0.13491281]
["bitfinex-derivatives","BTCF0:USTF0",1724671781021,0.36011646,64013.0,64012.0,0.02464936]
["bitfinex-derivatives","BTCF0:USTF0",1724671782230,0.36011646,64013.0,64012.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724671782530,0.36011646,64013.0,64012.0,0.0246507]
["bitfinex-derivatives","BTCF0:USTF0",1724671783918,0.40591646,64013.0,64012.0,0.0246507]
["bitfinex-derivatives","BTCF0:USTF0",1724671784226,0.48399559,64013.0,64012.0,0.0246507]
["bitfinex-derivatives","BTCF0:USTF0",1724671786124,0.40591646,64013.0,64012.0,0.0246507]
["bitfinex-derivatives","BTCF0:USTF0",1724671786524,0.48392315,64013.0,64012.0,0.0246507]
["bitfinex-derivatives","BTCF0:USTF0",1724671788425,0.32782746,64013.0,64012.0,0.0246507]
["bitfinex-derivatives","BTCF0:USTF0",1724671788624,0.32782746,64013.0,64012.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724671788625,0.3531462,64013.0,64012.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724671788836,0.32782746,64013.0,64012.0,0.02465211]
["bitfinex-derivatives","BTCF0:USTF0",1724671790033,0.7139462,64013.0,64012.0,0.02465211]
["bitfinex-derivatives","BTCF0:USTF0",1724671790430,0.68862746,64013.0,64012.0,0.02465211]
["bitfinex-derivatives","BTCF0:USTF0",1724671791933,0.68862746,64013.0,64012.0,0.02465197]
["bitfinex-derivatives","BTCF0:USTF0",1724671792528,0.76665151,64013.0,64012.0,0.02465197]
["bitfinex-derivatives","BTCF0:USTF0",1724671792835,0.46868,64012.0,63997.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1724671793034,0.07811,63997.0,63996.0,0.078109]
["bitfinex-derivatives","BTCF0:USTF0",1724671793231,0.14053409,63997.0,63996.0,0.18555809]
["bitfinex-derivatives","BTCF0:USTF0",1724671793426,0.07811,63997.0,63996.0,0.18555809]
["bitfinex-derivatives","BTCF0:USTF0",1724671793835,0.07851,63997.0,63996.0,0.18555809]
["bitfinex-derivatives","BTCF0:USTF0",1724671795036,0.07851,63997.0,63990.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724671795037,0.078112,63993.0,63990.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724671795337,0.3608,63991.0,63990.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724671795535,0.3608,63991.0,63990.0,0.06373655]
["bitfinex-derivatives","BTCF0:USTF0",1724671795735,0.3612,63991.0,63990.0,0.08816048]
["bitfinex-derivatives","BTCF0:USTF0",1724671796240,0.3612,63991.0,63990.0,0.07773657]
["bitfinex-derivatives","BTCF0:USTF0",1724671796433,0.3612,63991.0,63990.0,0.12445942]
["bitfinex-derivatives","BTCF0:USTF0",1724671796831,0.3612,63991.0,63990.0,0.04461512]
["bitfinex-derivatives","BTCF0:USTF0",1724671796832,0.51743,63991.0,63990.0,0.04461512]
["bitfinex-derivatives","BTCF0:USTF0",1724671798244,0.45368631,63991.0,63990.0,0.04461512]
["bitfinex-derivatives","BTCF0:USTF0",1724671798540,0.45368631,63991.0,63990.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724671798742,0.45368631,63991.0,63990.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1724671798941,0.45368631,63991.0,63990.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724671799131,0.45368631,63991.0,63990.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1724671799534,0.50037913,63991.0,63990.0,0.154816]
["bitfinex-derivatives","BTCF0:USTF0",1724671799734,0.45368631,63991.0,63990.0,0.154816]
["bitfinex-derivatives","BTCF0:USTF0",1724671800643,0.01477131,63991.0,63990.0,0.154816]
["bitfinex-derivatives","BTCF0:USTF0",1724671800835,0.01477131,63991.0,63990.0,0.203516]
["bitfinex-derivatives","BTCF0:USTF0",1724671801235,0.09288531,63991.0,63990.0,0.203516]
["bitfinex-derivatives","BTCF0:USTF0",1724671805344,0.09288531,63991.0,63990.0,0.213516]
["bitfinex-derivatives","BTCF0:USTF0",1724671805943,0.01477131,63991.0,63990.0,0.213516]
["bitfinex-derivatives","BTCF0:USTF0",1724671806649,0.01477131,63991.0,63990.0,0.22305405]
["bitfinex-derivatives","BTCF0:USTF0",1724671806839,0.01477131,63991.0,63990.0,0.24259259]
["bitfinex-derivatives","BTCF0:USTF0",1724671807840,0.09288631,63991.0,63990.0,0.24259259]
["bitfinex-derivatives","BTCF0:USTF0",1724671808049,0.09288631,63991.0,63990.0,0.203516]
["bitfinex-derivatives","BTCF0:USTF0",1724671808942,0.09288631,63991.0,63990.0,0.2770152]
["bitfinex-derivatives","BTCF0:USTF0",1724671809136,0.09288631,63991.0,63990.0,0.26236152]
["bitfinex-derivatives","BTCF0:USTF0",1724671809338,0.09288631,63991.0,63990.0,0.23793875]
["bitfinex-derivatives","BTCF0:USTF0",1724671809539,0.09288631,63991.0,63990.0,0.22793875]
["bitfinex-derivatives","BTCF0:USTF0",1724671809948,0.09288631,63991.0,63990.0,0.203516]
["bitfinex-derivatives","BTCF0:USTF0",1724671810150,0.09288631,63991.0,63990.0,0.22793901]
["bitfinex-derivatives","BTCF0:USTF0",1724671810347,0.20288631,63991.0,63990.0,0.05242301]
["bitfinex-derivatives","BTCF0:USTF0",1724671810541,0.28100131,63991.0,63990.0,0.05242301]
["bitfinex-derivatives","BTCF0:USTF0",1724671811345,0.28100131,63991.0,63990.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724671813050,0.64180131,63991.0,63990.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724671814347,0.64180131,63991.0,63990.0,0.24054057]
["bitfinex-derivatives","BTCF0:USTF0",1724671814348,0.37557131,63991.0,63990.0,0.24054057]
["bitfinex-derivatives","BTCF0:USTF0",1724671814645,0.01477131,63991.0,63990.0,0.226116]
["bitfinex-derivatives","BTCF0:USTF0",1724671814852,0.01477131,63991.0,63990.0,0.321916]
["bitfinex-derivatives","BTCF0:USTF0",1724671815242,0.06148245,63991.0,63990.0,0.39304733]
["bitfinex-derivatives","BTCF0:USTF0",1724671815442,0.06148815,63991.0,63990.0,0.38304733]
["bitfinex-derivatives","BTCF0:USTF0",1724671815640,0.06148815,63991.0,63990.0,0.33633874]
["bitfinex-derivatives","BTCF0:USTF0",1724671815839,0.01477131,63991.0,63990.0,0.33633874]
["bitfinex-derivatives","BTCF0:USTF0",1724671816348,0.06148815,63991.0,63990.0,0.33633874]
["bitfinex-derivatives","BTCF0:USTF0",1724671816741,0.06148815,63991.0,63990.0,0.34633874]
["bitfinex-derivatives","BTCF0:USTF0",1724671818254,0.01477131,63991.0,63990.0,0.34633874]
["bitfinex-derivatives","BTCF0:USTF0",1724671818459,0.0004,63991.0,63990.0,0.42445474]
["bitfinex-derivatives","BTCF0:USTF0",1724671818654,0.04714457,63991.0,63990.0,0.42445474]
["bitfinex-derivatives","BTCF0:USTF0",1724671818848,0.0004,63991.0,63990.0,0.47118369]
["bitfinex-derivatives","BTCF0:USTF0",1724671819050,0.0004,63991.0,63990.0,0.48523568]
["bitfinex-derivatives","BTCF0:USTF0",1724671819354,0.0004,63991.0,63990.0,0.43850673]
["bitfinex-derivatives","BTCF0:USTF0",1724671819744,0.04675695,63998.0,63995.0,0.078109]
["bitfinex-derivatives","BTCF0:USTF0",1724671819945,0.04675695,64001.0,63996.0,0.18282274]
["bitfinex-derivatives","BTCF0:USTF0",1724671820256,0.04675695,64002.0,64001.0,0.078101]
["bitfinex-derivatives","BTCF0:USTF0",1724671820461,0.00023438,64003.0,64002.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1724671820649,0.00023438,64003.0,64002.0,0.33002274]
["bitfinex-derivatives","BTCF0:USTF0",1724671821145,0.00023438,64003.0,64002.0,0.39231984]
["bitfinex-derivatives","BTCF0:USTF0",1724671821352,0.00023438,64003.0,64002.0,0.33002274]
["bitfinex-derivatives","BTCF0:USTF0",1724671821550,0.00023438,64003.0,64002.0,0.39231984]
["bitfinex-derivatives","BTCF0:USTF0",1724671821749,0.00023438,64003.0,64002.0,0.39731984]
["bitfinex-derivatives","BTCF0:USTF0",1724671822460,0.00023438,64003.0,64002.0,0.40031356]
["bitfinex-derivatives","BTCF0:USTF0",1724671823250,0.00023438,64003.0,64002.0,0.33801646]
["bitfinex-derivatives","BTCF0:USTF0",1724671825461,1.2178,64011.0,64006.0,0.078095]
["bitfinex-derivatives","BTCF0:USTF0",1724671825462,0.3608,64011.0,64006.0,0.078095]
["bitfinex-derivatives","BTCF0:USTF0",1724671825658,0.3608,64011.0,64008.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724671825960,0.3608,64011.0,64010.0,0.078091]
["bitfinex-derivatives","BTCF0:USTF0",1724671826150,0.3608,64011.0,64010.0,0.11250659]
["bitfinex-derivatives","BTCF0:USTF0",1724671826151,0.37522098,64011.0,64010.0,0.11250659]
["bitfinex-derivatives","BTCF0:USTF0",1724671827360,0.12484195,64015.0,64014.0,0.078086]
["bitfinex-derivatives","BTCF0:USTF0",1724671827660,0.00023438,64017.0,64016.0,0.078084]
["bitfinex-derivatives","BTCF0:USTF0",1724671827960,0.00023438,64017.0,64016.0,0.22249722]
["bitfinex-derivatives","BTCF0:USTF0",1724671827961,0.01445776,64017.0,64016.0,0.22249722]
["bitfinex-derivatives","BTCF0:USTF0",1724671828257,0.00023438,64017.0,64016.0,0.22249722]
["bitfinex-derivatives","BTCF0:USTF0",1724671828858,0.00023438,64017.0,64016.0,0.21349594]
["bitfinex-derivatives","BTCF0:USTF0",1724671828859,0.00123438,64017.0,64016.0,0.21349594]
["bitfinex-derivatives","BTCF0:USTF0",1724671829162,0.00223438,64017.0,64016.0,0.21449594]
["bitfinex-derivatives","BTCF0:USTF0",1724671829359,0.00223438,64017.0,64016.0,0.23890808]
["bitfinex-derivatives","BTCF0:USTF0",1724671829661,0.00223438,64017.0,64016.0,0.21449614]
["bitfinex-derivatives","BTCF0:USTF0",1724671829866,0.00223438,64017.0,64016.0,0.27449614]
["bitfinex-derivatives","BTCF0:USTF0",1724671832161,0.00223438,64017.0,64016.0,0.29890815]
["bitfinex-derivatives","BTCF0:USTF0",1724671832363,0.00223438,64017.0,64016.0,0.27449601]
["bitfinex-derivatives","BTCF0:USTF0",1724671834255,0.00223438,64017.0,64016.0,0.250084]
["bitfinex-derivatives","BTCF0:USTF0",1724671834659,0.00223438,64017.0,64016.0,0.2744962]
["bitfinex-derivatives","BTCF0:USTF0",1724671836157,0.00223438,64017.0,64016.0,0.250084]
["bitfinex-derivatives","BTCF0:USTF0",1724671838063,0.08031638,64017.0,64016.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1724671838962,0.12641638,64017.0,64016.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1724671839868,0.12641638,64017.0,64016.0,0.100084]
["bitfinex-derivatives","BTCF0:USTF0",1724671840566,0.08031638,64017.0,64016.0,0.100084]
["bitfinex-derivatives","BTCF0:USTF0",1724671846274,0.12707333,64017.0,64016.0,0.100084]
["bitfinex-derivatives","BTCF0:USTF0",1724671847276,0.08031638,64017.0,64016.0,0.100084]
["bitfinex-derivatives","BTCF0:USTF0",1724671848676,0.08031638,64017.0,64016.0,0.14675408]
["bitfinex-derivatives","BTCF0:USTF0",1724671849073,0.08031638,64017.0,64016.0,0.25675408]
["bitfinex-derivatives","BTCF0:USTF0",1724671849283,0.08031638,64017.0,64016.0,0.210084]
["bitfinex-derivatives","BTCF0:USTF0",1724671851683,0.08031638,64017.0,64016.0,0.23449622]
["bitfinex-derivatives","BTCF0:USTF0",1724671852276,0.14259347,64017.0,64016.0,0.29679332]
["bitfinex-derivatives","BTCF0:USTF0",1724671854174,0.08031638,64017.0,64016.0,0.23449622]
["bitfinex-derivatives","BTCF0:USTF0",1724671855687,0.26839938,64017.0,64016.0,0.12449622]
["bitfinex-derivatives","BTCF0:USTF0",1724671856085,0.26839938,64017.0,64016.0,0.100084]
["bitfinex-derivatives","BTCF0:USTF0",1724671856791,0.18371282,64017.0,64016.0,0.100084]
["bitfinex-derivatives","BTCF0:USTF0",1724671858287,0.25178956,64017.0,64016.0,0.100084]
["bitfinex-derivatives","BTCF0:USTF0",1724671858494,0.27710299,64017.0,64016.0,0.100084]
["bitfinex-derivatives","BTCF0:USTF0",1724671859087,0.18371281,64017.0,64016.0,0.100084]
["bitfinex-derivatives","BTCF0:USTF0",1724671859289,0.27742098,64017.0,64016.0,0.100084]
["bitfinex-derivatives","BTCF0:USTF0",1724671859787,0.19933798,64017.0,64016.0,0.100084]
["bitfinex-derivatives","BTCF0:USTF0",1724671859991,0.10562981,64017.0,64016.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1724671861389,0.18371281,64017.0,64016.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1724671861591,0.156172,64014.0,64013.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1724671861891,0.078091,64010.0,64009.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1724671862093,0.5742063,64010.0,64009.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1724671862282,0.5742063,64010.0,64004.0,0.09474525]
["bitfinex-derivatives","BTCF0:USTF0",1724671862283,0.4961153,64010.0,64004.0,0.09474525]
["bitfinex-derivatives","BTCF0:USTF0",1724671862482,0.188098,64005.0,64004.0,0.01023438]
["bitfinex-derivatives","BTCF0:USTF0",1724671862786,0.2134133,64005.0,63999.0,0.0141504]
["bitfinex-derivatives","BTCF0:USTF0",1724671862989,0.20369267,64002.0,63996.0,0.12491887]
["bitfinex-derivatives","BTCF0:USTF0",1724671863190,0.3608,64003.0,63996.0,0.078108]
["bitfinex-derivatives","BTCF0:USTF0",1724671863191,0.18801111,63998.0,63996.0,0.078108]
["bitfinex-derivatives","BTCF0:USTF0",1724671863385,0.188106,63998.0,63997.0,0.02441959]
["bitfinex-derivatives","BTCF0:USTF0",1724671863896,0.188106,63998.0,63993.0,0.04680301]
["bitfinex-derivatives","BTCF0:USTF0",1724671863897,0.078107,63997.0,63993.0,0.04680301]
["bitfinex-derivatives","BTCF0:USTF0",1724671864087,0.078112,63993.0,63992.0,0.04680301]
["bitfinex-derivatives","BTCF0:USTF0",1724671864393,0.078112,63993.0,63992.0,0.02442336]
["bitfinex-derivatives","BTCF0:USTF0",1724671864791,0.078512,63993.0,63992.0,0.02442336]
["bitfinex-derivatives","BTCF0:USTF0",1724671865092,0.14085978,63993.0,63992.0,0.02442336]
["bitfinex-derivatives","BTCF0:USTF0",1724671865294,0.078512,63993.0,63992.0,0.02442336]
["bitfinex-derivatives","BTCF0:USTF0",1724671866191,0.078114,63992.0,63991.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724671866391,0.078114,63992.0,63991.0,0.11023438]
["bitfinex-derivatives","BTCF0:USTF0",1724671867088,0.078514,63992.0,63991.0,0.11023438]
["bitfinex-derivatives","BTCF0:USTF0",1724671867296,0.0004,63992.0,63991.0,0.19834938]
["bitfinex-derivatives","BTCF0:USTF0",1724671867489,0.0004,63992.0,63991.0,0.21234938]
["bitfinex-derivatives","BTCF0:USTF0",1724671867793,0.0004,63992.0,63991.0,0.20234938]
["bitfinex-derivatives","BTCF0:USTF0",1724671868193,0.0004,63992.0,63991.0,0.22677293]
["bitfinex-derivatives","BTCF0:USTF0",1724671868502,0.0004,63992.0,63991.0,0.24077293]
["bitfinex-derivatives","BTCF0:USTF0",1724671868890,0.078513,63992.0,63991.0,0.24077293]
["bitfinex-derivatives","BTCF0:USTF0",1724671869988,0.078513,63992.0,63991.0,0.13077293]
["bitfinex-derivatives","BTCF0:USTF0",1724671870388,0.078513,63992.0,63991.0,0.10634938]
["bitfinex-derivatives","BTCF0:USTF0",1724671871990,0.09252927,63992.0,63991.0,0.10634938]
["bitfinex-derivatives","BTCF0:USTF0",1724671872294,0.09252927,63992.0,63991.0,0.02823438]
["bitfinex-derivatives","BTCF0:USTF0",1724671873299,0.17064227,63992.0,63991.0,0.02823438]
["bitfinex-derivatives","BTCF0:USTF0",1724671878096,0.17064227,63992.0,63977.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1724671878097,0.07812,63988.0,63973.0,0.04658854]
["bitfinex-derivatives","BTCF0:USTF0",1724671878295,0.07812,63988.0,63974.0,0.02442736]
["bitfinex-derivatives","BTCF0:USTF0",1724671878296,0.078132,63977.0,63974.0,0.02442736]
["bitfinex-derivatives","BTCF0:USTF0",1724671878500,0.078132,63977.0,63976.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1724671878695,0.078132,63977.0,63976.0,0.108131]
["bitfinex-derivatives","BTCF0:USTF0",1724671880902,0.079132,63977.0,63976.0,0.108131]
["bitfinex-derivatives","BTCF0:USTF0",1724671881505,0.078132,63977.0,63976.0,0.108131]
["bitfinex-derivatives","BTCF0:USTF0",1724671881710,0.080132,63977.0,63976.0,0.108131]
["bitfinex-derivatives","BTCF0:USTF0",1724671887512,0.002,63977.0,63976.0,0.108131]
["bitfinex-derivatives","BTCF0:USTF0",1724671887711,0.002,63977.0,63976.0,0.264397]
["bitfinex-derivatives","BTCF0:USTF0",1724671889220,0.002,63977.0,63976.0,0.32651506]
["bitfinex-derivatives","BTCF0:USTF0",1724671889510,0.002,63977.0,63976.0,0.264397]
["bitfinex-derivatives","BTCF0:USTF0",1724671890108,0.080132,63977.0,63976.0,0.15478142]
["bitfinex-derivatives","BTCF0:USTF0",1724671890699,0.080132,63977.0,63976.0,0.108131]
["bitfinex-derivatives","BTCF0:USTF0",1724671890902,0.080132,63977.0,63976.0,0.15478621]
["bitfinex-derivatives","BTCF0:USTF0",1724671891107,0.080132,63977.0,63976.0,0.468931]
["bitfinex-derivatives","BTCF0:USTF0",1724671893202,0.080132,63977.0,63976.0,0.53104906]
["bitfinex-derivatives","BTCF0:USTF0",1724671893406,0.080132,63977.0,63976.0,0.17024906]
["bitfinex-derivatives","BTCF0:USTF0",1724671897315,0.080132,63977.0,63976.0,0.108131]
["bitfinex-derivatives","BTCF0:USTF0",1724671897609,0.002,63977.0,63976.0,0.108131]
["bitfinex-derivatives","BTCF0:USTF0",1724671898013,0.080132,63977.0,63976.0,0.218131]
["bitfinex-derivatives","BTCF0:USTF0",1724671898213,0.080132,63977.0,63976.0,0.24255801]
["bitfinex-derivatives","BTCF0:USTF0",1724671898408,0.12672872,63977.0,63976.0,0.24255801]
["bitfinex-derivatives","BTCF0:USTF0",1724671898610,0.080132,63977.0,63976.0,0.24255801]
["bitfinex-derivatives","BTCF0:USTF0",1724671899312,0.12672872,63977.0,63976.0,0.24255801]
["bitfinex-derivatives","BTCF0:USTF0",1724671899511,0.080132,63977.0,63976.0,0.30491593]
["bitfinex-derivatives","BTCF0:USTF0",1724671899712,0.080132,63977.0,63976.0,0.218131]
["bitfinex-derivatives","BTCF0:USTF0",1724671899913,0.080132,63977.0,63976.0,0.28048892]
["bitfinex-derivatives","BTCF0:USTF0",1724671900118,0.080132,63977.0,63976.0,0.218131]
["bitfinex-derivatives","BTCF0:USTF0",1724671900316,0.48752872,63977.0,63976.0,0.218131]
["bitfinex-derivatives","BTCF0:USTF0",1724671900622,0.440932,63977.0,63976.0,0.28048892]
["bitfinex-derivatives","BTCF0:USTF0",1724671901521,0.080132,63977.0,63976.0,0.24255863]
["bitfinex-derivatives","BTCF0:USTF0",1724671901715,0.12695264,63977.0,63976.0,0.24255863]
["bitfinex-derivatives","BTCF0:USTF0",1724671902021,0.080132,63977.0,63976.0,0.24255863]
["bitfinex-derivatives","BTCF0:USTF0",1724671902220,0.080132,63977.0,63976.0,0.25656283]
["bitfinex-derivatives","BTCF0:USTF0",1724671902515,0.080132,63977.0,63976.0,0.2565628]
["bitfinex-derivatives","BTCF0:USTF0",1724671902728,0.080132,63977.0,63976.0,0.2669862]
["bitfinex-derivatives","BTCF0:USTF0",1724671903212,0.440932,63977.0,63976.0,0.1325586]
["bitfinex-derivatives","BTCF0:USTF0",1724671905520,0.50306096,63977.0,63976.0,0.1325586]
["bitfinex-derivatives","BTCF0:USTF0",1724671905718,0.50306096,63977.0,63976.0,0.13255937]
["bitfinex-derivatives","BTCF0:USTF0",1724671906221,0.440932,63977.0,63976.0,0.19495444]
["bitfinex-derivatives","BTCF0:USTF0",1724671906414,0.440932,63977.0,63976.0,0.13255937]
["bitfinex-derivatives","BTCF0:USTF0",1724671906615,0.440932,63977.0,63976.0,0.19495098]
["bitfinex-derivatives","BTCF0:USTF0",1724671906916,0.50340415,63977.0,63976.0,0.19495098]
["bitfinex-derivatives","BTCF0:USTF0",1724671907114,0.440932,63977.0,63976.0,0.13255937]
["bitfinex-derivatives","BTCF0:USTF0",1724671907513,0.440932,63977.0,63976.0,0.19495826]
["bitfinex-derivatives","BTCF0:USTF0",1724671907711,0.519064,63977.0,63976.0,0.194958]
["bitfinex-derivatives","BTCF0:USTF0",1724671907911,0.519064,63977.0,63976.0,0.19495801]
["bitfinex-derivatives","BTCF0:USTF0",1724671908313,0.519064,63977.0,63976.0,0.25847331]
["bitfinex-derivatives","BTCF0:USTF0",1724671908514,0.519064,63977.0,63976.0,0.18034231]
["bitfinex-derivatives","BTCF0:USTF0",1724671910424,1.466116,63977.0,63976.0,0.13343366]
["bitfinex-derivatives","BTCF0:USTF0",1724671910733,0.156276,63972.0,63970.0,0.04704448]
["bitfinex-derivatives","BTCF0:USTF0",1724671910913,0.87205163,63971.0,63970.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724671911112,0.87971753,63971.0,63970.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724671911316,1.87155975,63971.0,63970.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724671911512,1.87195975,63971.0,63970.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724671911719,1.84595975,63971.0,63970.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724671912117,1.73595975,63971.0,63970.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724671912330,1.72829395,63971.0,63970.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724671913216,1.702957,63971.0,63970.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724671913417,1.71081992,63971.0,63970.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724671913618,1.73815715,63971.0,63970.0,0.00223438]
["bitfinex-derivatives","BTCF0:USTF0",1724671914024,0.078152,63961.0,63960.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1724671914233,0.708952,63961.0,63960.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1724671914434,0.438952,63961.0,63960.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1724671914825,0.439352,63961.0,63960.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1724671915323,0.441352,63961.0,63960.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1724671917029,0.45562179,63961.0,63960.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1724671917231,0.50232446,63961.0,63960.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1724671917434,0.50132446,63961.0,63960.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1724671917621,0.50232446,63961.0,63960.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1724671918222,0.58047646,63961.0,63960.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1724671918421,0.53377379,63961.0,63960.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1724671918831,0.45562179,63961.0,63960.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1724671919132,0.37746979,63961.0,63960.0,0.07833061]
["bitfinex-derivatives","BTCF0:USTF0",1724671920332,0.3632,63961.0,63960.0,0.07833061]
["bitfinex-derivatives","BTCF0:USTF0",1724671920526,0.441352,63961.0,63960.0,0.07833061]
["bitfinex-derivatives","BTCF0:USTF0",1724671921641,0.441352,63961.0,63960.0,0.08833061]
["bitfinex-derivatives","BTCF0:USTF0",1724671923024,0.3632,63961.0,63960.0,0.08833061]
["bitfinex-derivatives","BTCF0:USTF0",1724671923224,0.3632,63961.0,63960.0,0.11276423]
["bitfinex-derivatives","BTCF0:USTF0",1724671923225,0.0024,63961.0,63960.0,0.11276423]
["bitfinex-derivatives","BTCF0:USTF0",1724671923428,0.0024,63961.0,63960.0,0.47356423]
["bitfinex-derivatives","BTCF0:USTF0",1724671924030,0.0024,63961.0,63960.0,0.55171723]
["bitfinex-derivatives","BTCF0:USTF0",1724671924225,0.0024,63961.0,63960.0,0.52728361]
["bitfinex-derivatives","BTCF0:USTF0",1724671924431,0.0024,63961.0,63960.0,0.55171623]
["bitfinex-derivatives","BTCF0:USTF0",1724671924628,0.0024,63961.0,63960.0,0.60543661]
["bitfinex-derivatives","BTCF0:USTF0",1724671924935,0.00023438,63967.0,63966.0,0.234438]
["bitfinex-derivatives","BTCF0:USTF0",1724671925130,0.00023438,63967.0,63966.0,0.98967051]
["bitfinex-derivatives","BTCF0:USTF0",1724671925841,0.857,63977.0,63976.0,0.078133]
["bitfinex-derivatives","BTCF0:USTF0",1724671926042,0.0008,63979.0,63978.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1724671926237,0.078127,63982.0,63978.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724671926739,0.09239625,63982.0,63981.0,0.078127]
["bitfinex-derivatives","BTCF0:USTF0",1724671927035,0.40749493,63985.0,63984.0,0.078124]
["bitfinex-derivatives","BTCF0:USTF0",1724671927227,0.04690724,63988.0,63984.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724671927439,0.00023438,63988.0,63987.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1724671927826,0.00023438,63988.0,63987.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1724671928035,0.00023438,63988.0,63987.0,0.63508]
["bitfinex-derivatives","BTCF0:USTF0",1724671928333,0.40747286,63997.0,63987.0,0.63508]
["bitfinex-derivatives","BTCF0:USTF0",1724671928334,0.3608,63997.0,63996.0,0.078109]
["bitfinex-derivatives","BTCF0:USTF0",1724671931434,0.3618,63997.0,63996.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1724671931742,0.3618,63997.0,63996.0,0.089109]
["bitfinex-derivatives","BTCF0:USTF0",1724671937734,0.439908,63997.0,63996.0,0.089109]
["bitfinex-derivatives","BTCF0:USTF0",1724671938542,0.439908,63997.0,63996.0,0.109109]
["bitfinex-derivatives","BTCF0:USTF0",1724671939039,0.3618,63997.0,63996.0,0.109109]
["bitfinex-derivatives","BTCF0:USTF0",1724671940542,0.001,63997.0,63996.0,0.469909]
["bitfinex-derivatives","BTCF0:USTF0",1724671940744,0.001,63997.0,63996.0,0.538018]
["bitfinex-derivatives","BTCF0:USTF0",1724671941040,0.001,63997.0,63996.0,0.548018]
["bitfinex-derivatives","BTCF0:USTF0",1724671941246,0.002,63997.0,63996.0,0.549018]
["bitfinex-derivatives","BTCF0:USTF0",1724671941443,0.001,63997.0,63996.0,0.538018]
["bitfinex-derivatives","BTCF0:USTF0",1724671941633,0.002,63997.0,63996.0,0.548018]
["bitfinex-derivatives","BTCF0:USTF0",1724671945343,0.002,63997.0,63996.0,0.626127]
["bitfinex-derivatives","BTCF0:USTF0",1724671946645,0.002,63997.0,63996.0,0.548018]
["bitfinex-derivatives","BTCF0:USTF0",1724671950550,0.002,63997.0,63996.0,0.626127]
["bitfinex-derivatives","BTCF0:USTF0",1724671950743,0.00023438,64003.0,64002.0,0.156204]
["bitfinex-derivatives","BTCF0:USTF0",1724671950937,0.00023438,64003.0,64002.0,0.206204]
["bitfinex-derivatives","BTCF0:USTF0",1724671951141,0.00023438,64003.0,64002.0,0.567004]
["bitfinex-derivatives","BTCF0:USTF0",1724671952245,0.00023438,64003.0,64002.0,0.571004]
["bitfinex-derivatives","BTCF0:USTF0",1724671952446,0.00023438,64003.0,64002.0,0.572004]
["bitfinex-derivatives","BTCF0:USTF0",1724671953246,0.04690724,64003.0,64002.0,0.572004]
["bitfinex-derivatives","BTCF0:USTF0",1724671953855,0.00023438,64003.0,64002.0,0.572004]
["bitfinex-derivatives","BTCF0:USTF0",1724671954245,0.00023438,64003.0,64002.0,0.651106]
["bitfinex-derivatives","BTCF0:USTF0",1724671955653,0.127993,64009.0,64002.0,0.651106]
["bitfinex-derivatives","BTCF0:USTF0",1724671955654,0.04667286,64007.0,64006.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1724671955856,0.04667286,64008.0,64007.0,0.156192]
["bitfinex-derivatives","BTCF0:USTF0",1724671956158,0.078091,64011.0,64010.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1724671956356,0.0623304,64012.0,64011.0,0.078091]
["bitfinex-derivatives","BTCF0:USTF0",1724671956656,0.07809,64012.0,64011.0,0.078091]
["bitfinex-derivatives","BTCF0:USTF0",1724671958661,0.08309,64012.0,64011.0,0.078091]
["bitfinex-derivatives","BTCF0:USTF0",1724671958857,0.08809,64012.0,64011.0,0.12478345]
["bitfinex-derivatives","BTCF0:USTF0",1724671960555,0.15044485,64012.0,64011.0,0.12478345]
["bitfinex-derivatives","BTCF0:USTF0",1724671962060,0.11340646,64012.0,64011.0,0.078091]
["bitfinex-derivatives","BTCF0:USTF0",1724671965549,0.14356819,64012.0,64011.0,0.078091]
["bitfinex-derivatives","BTCF0:USTF0",1724671966952,0.22165819,64012.0,64011.0,0.078091]
["bitfinex-derivatives","BTCF0:USTF0",1724671967960,0.33165819,64012.0,64011.0,0.078091]
["bitfinex-derivatives","BTCF0:USTF0",1724671968263,0.078097,64009.0,64008.0,0.078094]
["bitfinex-derivatives","BTCF0:USTF0",1724671968566,0.24357825,64009.0,64008.0,0.078094]
["bitfinex-derivatives","BTCF0:USTF0",1724671969060,0.25048122,64009.0,64008.0,0.078094]
["bitfinex-derivatives","BTCF0:USTF0",1724671969566,0.190097,64009.0,64008.0,0.078094]
["bitfinex-derivatives","BTCF0:USTF0",1724671969960,0.14249057,64009.0,64008.0,0.12478645]
["bitfinex-derivatives","BTCF0:USTF0",1724671970263,0.080097,64009.0,64008.0,0.14920348]
["bitfinex-derivatives","BTCF0:USTF0",1724671970464,0.080097,64009.0,64008.0,0.14920373]
["bitfinex-derivatives","BTCF0:USTF0",1724671971076,0.082097,64009.0,64008.0,0.14920373]
["bitfinex-derivatives","BTCF0:USTF0",1724671974065,0.082097,64009.0,64008.0,0.14920398]
["bitfinex-derivatives","BTCF0:USTF0",1724671974855,0.082097,64009.0,64008.0,0.12478645]
["bitfinex-derivatives","BTCF0:USTF0",1724671975262,0.082097,64009.0,64008.0,0.14920398]
["bitfinex-derivatives","BTCF0:USTF0",1724671975558,0.082097,64009.0,64008.0,0.12478645]
["bitfinex-derivatives","BTCF0:USTF0",1724671975766,0.082097,64009.0,64008.0,0.14920397]
["bitfinex-derivatives","BTCF0:USTF0",1724671976464,0.082097,64009.0,64008.0,0.12692901]
["bitfinex-derivatives","BTCF0:USTF0",1724671976465,0.442897,64009.0,64008.0,0.12692901]
["bitfinex-derivatives","BTCF0:USTF0",1724671976862,0.442897,64009.0,64008.0,0.17366382]
["bitfinex-derivatives","BTCF0:USTF0",1724671977060,0.442897,64009.0,64008.0,0.14924633]
["bitfinex-derivatives","BTCF0:USTF0",1724671977464,0.442897,64009.0,64008.0,0.126929]
["bitfinex-derivatives","BTCF0:USTF0",1724671977662,0.442897,64009.0,64008.0,0.1736719]
["bitfinex-derivatives","BTCF0:USTF0",1724671977864,0.442897,64009.0,64008.0,0.12692902]
["bitfinex-derivatives","BTCF0:USTF0",1724671978062,0.442897,64009.0,64008.0,0.10251152]
["bitfinex-derivatives","BTCF0:USTF0",1724671978264,0.442897,64009.0,64008.0,0.12692898]
["bitfinex-derivatives","BTCF0:USTF0",1724671979959,0.59897427,64009.0,64008.0,0.17368681]
["bitfinex-derivatives","BTCF0:USTF0",1724671980160,0.67707127,64009.0,64008.0,0.07117532]
["bitfinex-derivatives","BTCF0:USTF0",1724671980362,0.81431309,64009.0,64008.0,0.01931435]
["bitfinex-derivatives","BTCF0:USTF0",1724671980571,0.81431309,64009.0,64005.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724671980572,0.078097,64006.0,64005.0,0.12509021]
["bitfinex-derivatives","BTCF0:USTF0",1724671980883,0.078097,64006.0,64005.0,0.14950888]
["bitfinex-derivatives","BTCF0:USTF0",1724671981064,0.156194,64006.0,64005.0,0.14950888]
["bitfinex-derivatives","BTCF0:USTF0",1724671981259,0.23467638,64006.0,64005.0,0.10275105]
["bitfinex-derivatives","BTCF0:USTF0",1724671981766,0.23467638,64006.0,64005.0,0.15250888]
["bitfinex-derivatives","BTCF0:USTF0",1724671982179,0.23467638,64006.0,64005.0,0.15450888]
["bitfinex-derivatives","BTCF0:USTF0",1724671982376,0.23467638,64006.0,64005.0,0.17892768]
["bitfinex-derivatives","BTCF0:USTF0",1724671982765,0.23467638,64006.0,64005.0,0.10082968]
["bitfinex-derivatives","BTCF0:USTF0",1724671983169,0.23467638,64006.0,64005.0,0.02965324]
["bitfinex-derivatives","BTCF0:USTF0",1724671983565,0.23467638,64006.0,64005.0,0.0540721]
["bitfinex-derivatives","BTCF0:USTF0",1724671984866,0.23467638,64006.0,64005.0,0.02965326]
["bitfinex-derivatives","BTCF0:USTF0",1724671985064,0.59544751,64006.0,64005.0,0.02965326]
["bitfinex-derivatives","BTCF0:USTF0",1724671985269,0.59544751,64006.0,64005.0,0.00523438]
["bitfinex-derivatives","BTCF0:USTF0",1724671985469,0.439297,64006.0,64005.0,0.18124111]
["bitfinex-derivatives","BTCF0:USTF0",1724671985777,0.439297,64006.0,64005.0,0.1889285]
["bitfinex-derivatives","BTCF0:USTF0",1724671985967,0.439297,64006.0,64005.0,0.22799873]
["bitfinex-derivatives","BTCF0:USTF0",1724671986366,0.439297,64006.0,64005.0,0.22799807]
["bitfinex-derivatives","BTCF0:USTF0",1724671986577,0.439297,64006.0,64005.0,0.18124024]
["bitfinex-derivatives","BTCF0:USTF0",1724671986772,0.45368576,64006.0,64005.0,0.17124023]
["bitfinex-derivatives","BTCF0:USTF0",1724671986973,0.45368576,64006.0,64005.0,0.21599806]
["bitfinex-derivatives","BTCF0:USTF0",1724671987573,0.45368576,64006.0,64005.0,0.19157933]
["bitfinex-derivatives","BTCF0:USTF0",1724671987770,0.45368576,64006.0,64005.0,0.21599807]
["bitfinex-derivatives","BTCF0:USTF0",1724671988174,0.45368576,64006.0,64005.0,0.16924024]
["bitfinex-derivatives","BTCF0:USTF0",1724671988379,0.45368576,64006.0,64005.0,0.17923973]
["bitfinex-derivatives","BTCF0:USTF0",1724671988675,0.45368576,64006.0,64005.0,0.17923803]
["bitfinex-derivatives","BTCF0:USTF0",1724671988882,0.45368576,64006.0,64005.0,0.19388872]
["bitfinex-derivatives","BTCF0:USTF0",1724671989178,0.45368576,64006.0,64005.0,0.21830662]
["bitfinex-derivatives","BTCF0:USTF0",1724671989375,0.45368576,64006.0,64005.0,0.17923744]
["bitfinex-derivatives","BTCF0:USTF0",1724671990680,0.45368576,64006.0,64005.0,0.16923744]
["bitfinex-derivatives","BTCF0:USTF0",1724671991075,0.09288576,64006.0,64005.0,0.16923744]
["bitfinex-derivatives","BTCF0:USTF0",1724671991276,0.45368576,64006.0,64005.0,0.16923743]
["bitfinex-derivatives","BTCF0:USTF0",1724671991980,0.56368576,64006.0,64005.0,0.16923743]
["bitfinex-derivatives","BTCF0:USTF0",1724671992686,0.56368576,64006.0,64005.0,0.1792374]
["bitfinex-derivatives","BTCF0:USTF0",1724671993181,0.56368576,64006.0,64005.0,0.1692374]
["bitfinex-derivatives","BTCF0:USTF0",1724671993479,0.56368576,64006.0,64005.0,0.14481934]
["bitfinex-derivatives","BTCF0:USTF0",1724671993786,0.58900674,64006.0,64005.0,0.1057525]
["bitfinex-derivatives","BTCF0:USTF0",1724671993975,0.64175089,64006.0,64005.0,0.11345708]
["bitfinex-derivatives","BTCF0:USTF0",1724671994175,0.64178276,64006.0,64005.0,0.06672669]
["bitfinex-derivatives","BTCF0:USTF0",1724671994376,0.68258357,64006.0,64005.0,0.0276545]
["bitfinex-derivatives","BTCF0:USTF0",1724671994680,0.66710424,64006.0,64005.0,0.0276545]
["bitfinex-derivatives","BTCF0:USTF0",1724671994883,0.58900724,64006.0,64005.0,0.00323438]
["bitfinex-derivatives","BTCF0:USTF0",1724671995279,0.66710424,64006.0,64005.0,0.00323438]
["bitfinex-derivatives","BTCF0:USTF0",1724671995481,0.66710424,64006.0,64005.0,0.02765468]
["bitfinex-derivatives","BTCF0:USTF0",1724671995675,0.66710424,64006.0,64005.0,0.05207587]
["bitfinex-derivatives","BTCF0:USTF0",1724671996280,0.66710424,64006.0,64005.0,0.02765468]
["bitfinex-derivatives","BTCF0:USTF0",1724671996480,0.66710424,64006.0,64005.0,0.05207576]
["bitfinex-derivatives","BTCF0:USTF0",1724671997883,0.66710424,64006.0,64005.0,0.05207554]
["bitfinex-derivatives","BTCF0:USTF0",1724671998390,0.66710424,64006.0,64005.0,0.02765468]
["bitfinex-derivatives","BTCF0:USTF0",1724671998593,0.66710424,64006.0,64005.0,0.05207569]
["bitfinex-derivatives","BTCF0:USTF0",1724671999183,0.66710424,64006.0,64005.0,0.05207553]
["bitfinex-derivatives","BTCF0:USTF0",1724671999586,0.66710424,64006.0,64005.0,0.02765523]
["bitfinex-derivatives","BTCF0:USTF0",1724672000184,0.66710424,64006.0,64005.0,0.00323438]
["bitfinex-derivatives","BTCF0:USTF0",1724672000491,0.66710424,64006.0,64005.0,0.02765523]
["bitfinex-derivatives","BTCF0:USTF0",1724672001077,0.30630424,64006.0,64005.0,0.02765523]
["bitfinex-derivatives","BTCF0:USTF0",1724672001283,1.02790424,64006.0,64005.0,0.02765523]
["bitfinex-derivatives","BTCF0:USTF0",1724672002086,1.02790424,64006.0,64005.0,0.00323438]
["bitfinex-derivatives","BTCF0:USTF0",1724672002285,1.02790424,64006.0,64005.0,0.02765523]
["bitfinex-derivatives","BTCF0:USTF0",1724672003976,1.02790424,64006.0,64005.0,0.00323438]
["bitfinex-derivatives","BTCF0:USTF0",1724672004984,1.02790474,64006.0,64005.0,0.00323438]
["bitfinex-derivatives","BTCF0:USTF0",1724672009883,1.02790474,64006.0,64005.0,0.02765523]
["bitfinex-derivatives","BTCF0:USTF0",1724672011192,1.02790474,64006.0,63997.0,0.04673039]
["bitfinex-derivatives","BTCF0:USTF0",1724672011193,1.74043074,64006.0,63997.0,0.04673039]
["bitfinex-derivatives","BTCF0:USTF0",1724672011398,1.74043074,64006.0,63980.0,0.09317709]
["bitfinex-derivatives","BTCF0:USTF0",1724672011399,0.078109,63996.0,63995.0,0.04673039]
["bitfinex-derivatives","BTCF0:USTF0",1724672011581,0.266218,63996.0,63995.0,0.02442282]
["bitfinex-derivatives","BTCF0:USTF0",1724672011787,0.34426248,63996.0,63995.0,0.02442282]
["bitfinex-derivatives","BTCF0:USTF0",1724672012389,0.81346248,63996.0,63995.0,0.02442282]
["bitfinex-derivatives","BTCF0:USTF0",1724672012998,0.735418,63996.0,63995.0,0.02442282]
["bitfinex-derivatives","BTCF0:USTF0",1724672013198,0.81343718,63996.0,63995.0,0.02442282]
["bitfinex-derivatives","BTCF0:USTF0",1724672013393,0.81443718,63996.0,63995.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724672015098,0.81543718,63996.0,63995.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724672015394,0.77740363,63996.0,63995.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724672016494,0.30860363,63996.0,63995.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724672016701,0.12049463,63996.0,63995.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724672016891,0.01706,63996.0,63995.0,0.09111]
["bitfinex-derivatives","BTCF0:USTF0",1724672017093,0.07944379,63996.0,63995.0,0.12553259]
["bitfinex-derivatives","BTCF0:USTF0",1724672017295,0.0024,63996.0,63995.0,0.29784259]
["bitfinex-derivatives","BTCF0:USTF0",1724672017595,0.0024,63996.0,63995.0,0.72979442]
["bitfinex-derivatives","BTCF0:USTF0",1724672017789,0.0024,63996.0,63995.0,0.72213761]
["bitfinex-derivatives","BTCF0:USTF0",1724672018193,0.0024,63996.0,63995.0,0.78438908]
["bitfinex-derivatives","BTCF0:USTF0",1724672018611,0.0024,63996.0,63995.0,0.78438294]
["bitfinex-derivatives","BTCF0:USTF0",1724672019491,0.0024,63996.0,63995.0,1.25318294]
["bitfinex-derivatives","BTCF0:USTF0",1724672020093,0.0024,63996.0,63995.0,1.19092872]
["bitfinex-derivatives","BTCF0:USTF0",1724672020290,0.0024,63996.0,63995.0,1.25317137]
["bitfinex-derivatives","BTCF0:USTF0",1724672020496,0.0024,63996.0,63995.0,1.1896824]
["bitfinex-derivatives","BTCF0:USTF0",1724672020701,0.0024,63996.0,63995.0,1.25317283]
["bitfinex-derivatives","BTCF0:USTF0",1724672021098,0.04918461,63996.0,63995.0,1.25317283]
["bitfinex-derivatives","BTCF0:USTF0",1724672021700,0.04918461,63996.0,63995.0,0.78437283]
["bitfinex-derivatives","BTCF0:USTF0",1724672022086,0.04918461,63996.0,63995.0,0.72212952]
["bitfinex-derivatives","BTCF0:USTF0",1724672022894,0.0024,63996.0,63995.0,0.76120038]
["bitfinex-derivatives","BTCF0:USTF0",1724672023195,0.04918461,63996.0,63995.0,0.76120038]
["bitfinex-derivatives","BTCF0:USTF0",1724672023704,0.04918461,63996.0,63995.0,0.76120042]
["bitfinex-derivatives","BTCF0:USTF0",1724672023899,0.04918461,63996.0,63995.0,0.63422]
["bitfinex-derivatives","BTCF0:USTF0",1724672024094,0.04918461,63996.0,63995.0,0.69771073]
["bitfinex-derivatives","BTCF0:USTF0",1724672024399,0.04918461,63996.0,63995.0,0.73678164]
["bitfinex-derivatives","BTCF0:USTF0",1724672024702,0.04918461,63996.0,63995.0,0.7612015]
["bitfinex-derivatives","BTCF0:USTF0",1724672024888,0.04918461,63996.0,63995.0,0.72213013]
["bitfinex-derivatives","BTCF0:USTF0",1724672025093,0.04918461,63996.0,63995.0,0.78073642]
["bitfinex-derivatives","BTCF0:USTF0",1724672026095,0.0024,63996.0,63995.0,0.76120113]
["bitfinex-derivatives","BTCF0:USTF0",1724672026495,0.0024,63996.0,63995.0,0.6977104]
["bitfinex-derivatives","BTCF0:USTF0",1724672026695,0.0024,63996.0,63995.0,0.73678102]
["bitfinex-derivatives","BTCF0:USTF0",1724672026896,0.0024,63996.0,63995.0,0.37598102]
["bitfinex-derivatives","BTCF0:USTF0",1724672027204,0.0024,63996.0,63995.0,0.40039941]
["bitfinex-derivatives","BTCF0:USTF0",1724672028099,0.0024,63996.0,63995.0,0.67329062]
["bitfinex-derivatives","BTCF0:USTF0",1724672028299,0.0024,63996.0,63995.0,0.69770977]
["bitfinex-derivatives","BTCF0:USTF0",1724672028507,0.0024,63996.0,63995.0,0.76119954]
["bitfinex-derivatives","BTCF0:USTF0",1724672029101,0.0024,63996.0,63995.0,0.82345159]
["bitfinex-derivatives","BTCF0:USTF0",1724672030605,0.0024,63996.0,63995.0,0.46265159]
["bitfinex-derivatives","BTCF0:USTF0",1724672030805,0.0024,63996.0,63995.0,0.39916182]
["bitfinex-derivatives","BTCF0:USTF0",1724672031006,0.0024,63996.0,63995.0,0.42358236]
["bitfinex-derivatives","BTCF0:USTF0",1724672031207,0.0024,63996.0,63995.0,0.46265361]
["bitfinex-derivatives","BTCF0:USTF0",1724672032810,0.0024,63996.0,63995.0,0.54076461]
["bitfinex-derivatives","BTCF0:USTF0",1724672034208,0.0024,63996.0,63995.0,0.38431256]
["bitfinex-derivatives","BTCF0:USTF0",1724672034508,0.0024,63996.0,63995.0,0.34524131]
["bitfinex-derivatives","BTCF0:USTF0",1724672034707,0.0024,63996.0,63995.0,0.39192015]
["bitfinex-derivatives","BTCF0:USTF0",1724672035111,0.0024,63996.0,63995.0,0.34524131]
["bitfinex-derivatives","BTCF0:USTF0",1724672035407,0.0024,63996.0,63995.0,0.39192026]
["bitfinex-derivatives","BTCF0:USTF0",1724672035812,0.0024,63996.0,63995.0,0.39192017]
["bitfinex-derivatives","BTCF0:USTF0",1724672036605,0.0024,63996.0,63995.0,0.31380917]
["bitfinex-derivatives","BTCF0:USTF0",1724672036805,0.0024,63996.0,63995.0,0.26713031]
["bitfinex-derivatives","BTCF0:USTF0",1724672037012,0.080509,63996.0,63995.0,0.18902031]
["bitfinex-derivatives","BTCF0:USTF0",1724672037209,0.22100179,63996.0,63995.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724672037409,1.027418,63996.0,63995.0,0.07649671]
["bitfinex-derivatives","BTCF0:USTF0",1724672037709,1.19830155,63996.0,63995.0,0.03742181]
["bitfinex-derivatives","BTCF0:USTF0",1724672038100,1.27641055,63996.0,63995.0,0.03742181]
["bitfinex-derivatives","BTCF0:USTF0",1724672038301,1.198427,63996.0,63995.0,0.03742181]
["bitfinex-derivatives","BTCF0:USTF0",1724672039111,1.27641739,63996.0,63995.0,0.03742181]
["bitfinex-derivatives","BTCF0:USTF0",1724672040112,1.54641739,63996.0,63995.0,0.03742181]
["bitfinex-derivatives","BTCF0:USTF0",1724672042615,1.49375253,63996.0,63995.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724672044011,2.21535253,63996.0,63995.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724672044315,2.21535329,63996.0,63995.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724672045706,1.81535329,63996.0,63995.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724672047612,1.09375329,63996.0,63995.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724672047915,1.81535329,63996.0,63995.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724672048509,2.67235329,63996.0,63995.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724672048709,3.07235329,63996.0,63995.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724672049713,2.79503329,63996.0,63995.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724672050114,6.56503329,63996.0,63995.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724672050413,7.05860962,63996.0,63995.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724672050617,0.156234,63990.0,63989.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724672050807,1.722151,63990.0,63989.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724672051014,2.61632057,63990.0,63989.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724672051413,2.591391,63990.0,63989.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724672051611,2.61672094,63990.0,63989.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724672052517,2.61772094,63990.0,63989.0,0.00123438]
["bitfinex-derivatives","BTCF0:USTF0",1724672053222,2.61772094,63990.0,63989.0,0.00223438]
["bitfinex-derivatives","BTCF0:USTF0",1724672053223,2.63290708,63990.0,63989.0,0.00223438]
["bitfinex-derivatives","BTCF0:USTF0",1724672055519,2.35558708,63990.0,63989.0,0.00223438]
["bitfinex-derivatives","BTCF0:USTF0",1724672055828,1.78330014,63990.0,63989.0,0.00223438]
["bitfinex-derivatives","BTCF0:USTF0",1724672056222,1.31250314,63990.0,63989.0,0.08035238]
["bitfinex-derivatives","BTCF0:USTF0",1724672056530,1.37479763,63990.0,63989.0,0.08035238]
["bitfinex-derivatives","BTCF0:USTF0",1724672056729,1.31250314,63990.0,63989.0,0.08035238]
["bitfinex-derivatives","BTCF0:USTF0",1724672057225,1.35922099,63990.0,63989.0,0.08035238]
["bitfinex-derivatives","BTCF0:USTF0",1724672057617,1.35922099,63990.0,63989.0,0.09035238]
["bitfinex-derivatives","BTCF0:USTF0",1724672057618,0.87358614,63990.0,63989.0,0.09035238]
["bitfinex-derivatives","BTCF0:USTF0",1724672058126,0.01658614,63990.0,63989.0,0.09035238]
["bitfinex-derivatives","BTCF0:USTF0",1724672059015,0.37738614,63990.0,63989.0,0.08035238]
["bitfinex-derivatives","BTCF0:USTF0",1724672059221,0.45550214,63990.0,63989.0,0.08035238]
["bitfinex-derivatives","BTCF0:USTF0",1724672059427,0.51779663,63990.0,63989.0,0.08035238]
["bitfinex-derivatives","BTCF0:USTF0",1724672059816,0.51779663,63990.0,63989.0,0.10477781]
["bitfinex-derivatives","BTCF0:USTF0",1724672060530,0.51779663,63990.0,63989.0,0.02665981]
["bitfinex-derivatives","BTCF0:USTF0",1724672060531,0.78779663,63990.0,63989.0,0.02665981]
["bitfinex-derivatives","BTCF0:USTF0",1724672060731,0.78779663,63990.0,63989.0,0.00223438]
["bitfinex-derivatives","BTCF0:USTF0",1724672061232,0.80361814,63990.0,63989.0,0.00223438]
["bitfinex-derivatives","BTCF0:USTF0",1724672063225,0.44281814,63990.0,63989.0,0.00223438]
["bitfinex-derivatives","BTCF0:USTF0",1724672063429,0.80361814,63990.0,63989.0,0.00223438]
["bitfinex-derivatives","BTCF0:USTF0",1724672064024,0.44281814,63990.0,63989.0,0.00223438]
["bitfinex-derivatives","BTCF0:USTF0",1724672064229,0.80361814,63990.0,63989.0,0.00223438]
["bitfinex-derivatives","BTCF0:USTF0",1724672064929,0.53361814,63990.0,63989.0,0.02665983]
["bitfinex-derivatives","BTCF0:USTF0",1724672065115,0.53361814,63990.0,63989.0,0.00223438]
["bitfinex-derivatives","BTCF0:USTF0",1724672067224,0.61148732,63990.0,63989.0,0.00223438]
["bitfinex-derivatives","BTCF0:USTF0",1724672067418,0.88148732,63990.0,63989.0,0.00223438]
["bitfinex-derivatives","BTCF0:USTF0",1724672068632,0.52068732,63990.0,63989.0,0.00223438]
["bitfinex-derivatives","BTCF0:USTF0",1724672068829,0.88148732,63990.0,63989.0,0.02665976]
["bitfinex-derivatives","BTCF0:USTF0",1724672070128,0.72148732,63990.0,63989.0,0.02665976]
["bitfinex-derivatives","BTCF0:USTF0",1724672070331,0.79960332,63990.0,63989.0,0.02665976]
["bitfinex-derivatives","BTCF0:USTF0",1724672070531,0.74706085,63990.0,63989.0,0.00223438]
["bitfinex-derivatives","BTCF0:USTF0",1724672071526,0.84063718,63990.0,63989.0,0.00223438]
["bitfinex-derivatives","BTCF0:USTF0",1724672071931,1.30947718,63990.0,63989.0,0.00223438]
["bitfinex-derivatives","BTCF0:USTF0",1724672072633,0.84063718,63990.0,63989.0,0.00223438]
["bitfinex-derivatives","BTCF0:USTF0",1724672072830,0.74706085,63990.0,63989.0,0.00223438]
["bitfinex-derivatives","BTCF0:USTF0",1724672074222,1.10786085,63990.0,63989.0,0.00223438]
["bitfinex-derivatives","BTCF0:USTF0",1724672075631,1.20152532,63990.0,63989.0,0.00223438]
["bitfinex-derivatives","BTCF0:USTF0",1724672076123,1.02974485,63990.0,63989.0,0.00223438]
["bitfinex-derivatives","BTCF0:USTF0",1724672080735,1.02974485,63990.0,63989.0,0.02666151]
["bitfinex-derivatives","BTCF0:USTF0",1724672083641,1.02974485,63990.0,63989.0,0.0266616]
["bitfinex-derivatives","BTCF0:USTF0",1724672084138,1.10786185,63990.0,63989.0,0.0266616]
["bitfinex-derivatives","BTCF0:USTF0",1724672084331,1.10786396,63990.0,63989.0,0.0266616]
["bitfinex-derivatives","BTCF0:USTF0",1724672086039,0.74706396,63990.0,63989.0,0.0266616]
["bitfinex-derivatives","BTCF0:USTF0",1724672086239,0.84072843,63990.0,63989.0,0.0266616]
["bitfinex-derivatives","BTCF0:USTF0",1724672086635,0.84072843,63990.0,63989.0,0.00223438]
["bitfinex-derivatives","BTCF0:USTF0",1724672086838,0.84072843,63990.0,63989.0,0.02666184]
["bitfinex-derivatives","BTCF0:USTF0",1724672087144,0.84072843,63990.0,63989.0,0.00223438]
["bitfinex-derivatives","BTCF0:USTF0",1724672087443,0.84072843,63990.0,63989.0,0.02666185]
["bitfinex-derivatives","BTCF0:USTF0",1724672087649,1.20152843,63990.0,63989.0,0.02666185]
["bitfinex-derivatives","BTCF0:USTF0",1724672088131,1.10786396,63990.0,63989.0,0.02666185]
["bitfinex-derivatives","BTCF0:USTF0",1724672088333,1.10786396,63990.0,63989.0,0.00223438]
["bitfinex-derivatives","BTCF0:USTF0",1724672089644,0.55894696,63990.0,63989.0,0.00223438]
["bitfinex-derivatives","BTCF0:USTF0",1724672089840,0.40271496,63990.0,63989.0,0.08035238]
["bitfinex-derivatives","BTCF0:USTF0",1724672090139,0.8578,63993.0,63989.0,0.20574107]
["bitfinex-derivatives","BTCF0:USTF0",1724672090343,0.07808341,63995.0,63994.0,0.078112]
["bitfinex-derivatives","BTCF0:USTF0",1724672090546,0.06244307,63995.0,63994.0,0.63430491]
["bitfinex-derivatives","BTCF0:USTF0",1724672090744,0.06244307,63996.0,63995.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1724672090948,0.06244079,63999.0,63995.0,0.50690385]
["bitfinex-derivatives","BTCF0:USTF0",1724672091135,0.06244079,64001.0,64000.0,0.078104]
["bitfinex-derivatives","BTCF0:USTF0",1724672091331,0.06108092,64002.0,64001.0,0.078103]
["bitfinex-derivatives","BTCF0:USTF0",1724672091536,0.01429738,64002.0,64001.0,0.21264896]
["bitfinex-derivatives","BTCF0:USTF0",1724672091933,0.04701792,64002.0,64001.0,0.21264896]
["bitfinex-derivatives","BTCF0:USTF0",1724672092338,0.00023438,64002.0,64001.0,0.16603464]
["bitfinex-derivatives","BTCF0:USTF0",1724672092539,0.04698844,64002.0,64001.0,0.16603464]
["bitfinex-derivatives","BTCF0:USTF0",1724672092739,0.04698844,64002.0,64001.0,0.12695468]
["bitfinex-derivatives","BTCF0:USTF0",1724672092946,0.00023438,64002.0,64001.0,0.12695468]
["bitfinex-derivatives","BTCF0:USTF0",1724672093441,0.00023438,64002.0,64001.0,0.10252973]
["bitfinex-derivatives","BTCF0:USTF0",1724672093851,0.07933638,64002.0,64001.0,0.10552973]
["bitfinex-derivatives","BTCF0:USTF0",1724672094145,0.07933638,64002.0,64001.0,0.10852973]
["bitfinex-derivatives","BTCF0:USTF0",1724672094146,0.08033638,64002.0,64001.0,0.10852973]
["bitfinex-derivatives","BTCF0:USTF0",1724672094342,0.12706207,64002.0,64001.0,0.10852973]
["bitfinex-derivatives","BTCF0:USTF0",1724672094545,0.04896007,64002.0,64001.0,0.10852973]
["bitfinex-derivatives","BTCF0:USTF0",1724672094937,0.00223438,64002.0,64001.0,0.10852973]
["bitfinex-derivatives","BTCF0:USTF0",1724672096145,0.00223438,64002.0,64001.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1724672096343,0.00223438,64002.0,64001.0,0.10852079]
["bitfinex-derivatives","BTCF0:USTF0",1724672096843,0.00223438,64002.0,64001.0,0.12852079]
["bitfinex-derivatives","BTCF0:USTF0",1724672097947,0.00223438,64002.0,64001.0,0.10852079]
["bitfinex-derivatives","BTCF0:USTF0",1724672100944,0.00223438,64002.0,64001.0,0.11852079]
["bitfinex-derivatives","BTCF0:USTF0",1724672101650,0.00223438,64002.0,64001.0,0.094103]
["bitfinex-derivatives","BTCF0:USTF0",1724672101850,0.00223438,64002.0,64001.0,0.11852074]
["bitfinex-derivatives","BTCF0:USTF0",1724672102051,0.00223438,64002.0,64001.0,0.58724074]
["bitfinex-derivatives","BTCF0:USTF0",1724672102440,0.00223438,64002.0,64001.0,0.11852074]
["bitfinex-derivatives","BTCF0:USTF0",1724672103147,0.00223438,64002.0,64001.0,0.094103]
["bitfinex-derivatives","BTCF0:USTF0",1724672103549,0.08033538,64002.0,64001.0,0.094103]
["bitfinex-derivatives","BTCF0:USTF0",1724672104152,0.08033538,64002.0,64001.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1724672105052,0.42843638,64002.0,64001.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724672107157,0.78923638,64002.0,64001.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724672108457,0.078108,63997.0,63992.0,0.078113]
["bitfinex-derivatives","BTCF0:USTF0",1724672108669,0.078115,63991.0,63989.0,0.07835138]
["bitfinex-derivatives","BTCF0:USTF0",1724672108854,0.3608,63993.0,63990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724672109558,0.078115,63991.0,63990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724672109949,0.078115,63991.0,63990.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724672110954,0.079115,63991.0,63990.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724672112155,0.080115,63991.0,63990.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724672114157,0.080115,63991.0,63990.0,0.090116]
["bitfinex-derivatives","BTCF0:USTF0",1724672114856,0.09477096,63991.0,63990.0,0.090116]
["bitfinex-derivatives","BTCF0:USTF0",1724672120861,0.45557096,63991.0,63990.0,0.090116]
["bitfinex-derivatives","BTCF0:USTF0",1724672126071,0.45557096,63991.0,63990.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724672126466,0.51786972,63991.0,63990.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724672129162,0.45557096,63991.0,63990.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724672129360,0.53368596,63991.0,63990.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724672129565,0.53368596,63991.0,63984.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724672129566,0.078122,63985.0,63984.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724672129767,0.04677095,63986.0,63985.0,0.078122]
["bitfinex-derivatives","BTCF0:USTF0",1724672130172,0.04677095,63986.0,63985.0,0.088122]
["bitfinex-derivatives","BTCF0:USTF0",1724672130571,0.07812,63987.0,63986.0,0.078121]
["bitfinex-derivatives","BTCF0:USTF0",1724672130763,0.07812,63987.0,63986.0,0.088121]
["bitfinex-derivatives","BTCF0:USTF0",1724672131575,0.12489095,63987.0,63986.0,0.11254517]
["bitfinex-derivatives","BTCF0:USTF0",1724672132466,0.07812,63987.0,63986.0,0.11254517]
["bitfinex-derivatives","BTCF0:USTF0",1724672133072,0.08012,63987.0,63986.0,0.088121]
["bitfinex-derivatives","BTCF0:USTF0",1724672133274,0.08012,63987.0,63986.0,0.11254502]
["bitfinex-derivatives","BTCF0:USTF0",1724672133479,0.14248127,63987.0,63986.0,0.11254502]
["bitfinex-derivatives","BTCF0:USTF0",1724672134067,0.14248127,63987.0,63986.0,0.17484619]
["bitfinex-derivatives","BTCF0:USTF0",1724672136563,0.08012,63987.0,63986.0,0.17484619]
["bitfinex-derivatives","BTCF0:USTF0",1724672136974,0.14261071,63987.0,63986.0,0.17484619]
["bitfinex-derivatives","BTCF0:USTF0",1724672137581,0.14261071,63987.0,63986.0,0.17484683]
["bitfinex-derivatives","BTCF0:USTF0",1724672137582,0.08012,63987.0,63986.0,0.17484683]
["bitfinex-derivatives","BTCF0:USTF0",1724672138078,0.14261083,63987.0,63986.0,0.17484683]
["bitfinex-derivatives","BTCF0:USTF0",1724672138269,0.14261083,63987.0,63986.0,0.11254502]
["bitfinex-derivatives","BTCF0:USTF0",1724672139175,0.08012,63987.0,63986.0,0.11254502]
["bitfinex-derivatives","BTCF0:USTF0",1724672139977,0.19012,63987.0,63986.0,0.11254502]
["bitfinex-derivatives","BTCF0:USTF0",1724672142171,0.08012,63987.0,63986.0,0.088121]
["bitfinex-derivatives","BTCF0:USTF0",1724672142376,0.08012,63987.0,63986.0,0.13696962]
["bitfinex-derivatives","BTCF0:USTF0",1724672143277,0.002,63987.0,63986.0,0.13696962]
["bitfinex-derivatives","BTCF0:USTF0",1724672143481,0.09344814,63997.0,63990.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1724672143687,0.01443329,63999.0,63996.0,0.23482584]
["bitfinex-derivatives","BTCF0:USTF0",1724672143978,0.00084,64000.0,63999.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1724672144181,0.06271641,64002.0,64001.0,0.156206]
["bitfinex-derivatives","BTCF0:USTF0",1724672144182,0.04709257,64002.0,64001.0,0.156206]
["bitfinex-derivatives","BTCF0:USTF0",1724672144480,0.04709257,64002.0,64001.0,0.93391414]
["bitfinex-derivatives","BTCF0:USTF0",1724672144678,0.00023438,64002.0,64001.0,0.8149199]
["bitfinex-derivatives","BTCF0:USTF0",1724672144877,0.00023438,64002.0,64001.0,0.7368169]
["bitfinex-derivatives","BTCF0:USTF0",1724672145381,0.00023438,64002.0,64001.0,0.32819132]
["bitfinex-derivatives","BTCF0:USTF0",1724672145676,0.00023438,64002.0,64001.0,0.2269472]
["bitfinex-derivatives","BTCF0:USTF0",1724672146199,0.00123438,64002.0,64001.0,0.2269472]
["bitfinex-derivatives","BTCF0:USTF0",1724672146475,0.07933538,64002.0,64001.0,0.20252731]
["bitfinex-derivatives","BTCF0:USTF0",1724672146677,0.08033538,64002.0,64001.0,0.20252731]
["bitfinex-derivatives","BTCF0:USTF0",1724672146881,0.12709841,64002.0,64001.0,0.20252731]
["bitfinex-derivatives","BTCF0:USTF0",1724672147277,0.12709841,64002.0,64001.0,0.12442431]
["bitfinex-derivatives","BTCF0:USTF0",1724672147584,0.12709841,64002.0,64001.0,0.02442431]
["bitfinex-derivatives","BTCF0:USTF0",1724672147879,0.08033538,64002.0,64001.0,0.02442431]
["bitfinex-derivatives","BTCF0:USTF0",1724672148274,0.14281741,64002.0,64001.0,0.02442431]
["bitfinex-derivatives","BTCF0:USTF0",1724672148878,0.078105,63999.0,63998.0,0.04660886]
["bitfinex-derivatives","BTCF0:USTF0",1724672149085,0.438905,63999.0,63998.0,0.07102962]
["bitfinex-derivatives","BTCF0:USTF0",1724672149278,0.438905,63999.0,63998.0,0.02442076]
["bitfinex-derivatives","BTCF0:USTF0",1724672149783,0.50178703,63999.0,63998.0,0.02442076]
["bitfinex-derivatives","BTCF0:USTF0",1724672150081,0.50278703,63999.0,63998.0,0.02442076]
["bitfinex-derivatives","BTCF0:USTF0",1724672150277,0.50378703,63999.0,63998.0,0.02442076]
["bitfinex-derivatives","BTCF0:USTF0",1724672150581,0.441305,63999.0,63998.0,0.02442076]
["bitfinex-derivatives","BTCF0:USTF0",1724672151975,0.441305,63999.0,63998.0,0.10252676]
["bitfinex-derivatives","BTCF0:USTF0",1724672153385,0.080505,63999.0,63998.0,0.21262812]
["bitfinex-derivatives","BTCF0:USTF0",1724672153772,0.080505,63999.0,63998.0,0.16601926]
["bitfinex-derivatives","BTCF0:USTF0",1724672154080,0.080505,63999.0,63998.0,0.08791326]
["bitfinex-derivatives","BTCF0:USTF0",1724672154274,0.080505,63999.0,63998.0,0.02442076]
["bitfinex-derivatives","BTCF0:USTF0",1724672154981,0.078106,63998.0,63997.0,0.078106]
["bitfinex-derivatives","BTCF0:USTF0",1724672155488,0.078106,63998.0,63997.0,0.10252769]
["bitfinex-derivatives","BTCF0:USTF0",1724672155686,0.078506,63998.0,63997.0,0.10252769]
["bitfinex-derivatives","BTCF0:USTF0",1724672156179,0.079506,63998.0,63997.0,0.10252769]
["bitfinex-derivatives","BTCF0:USTF0",1724672156490,0.080506,63998.0,63997.0,0.10252769]
["bitfinex-derivatives","BTCF0:USTF0",1724672156786,0.080506,63998.0,63997.0,0.10252781]
["bitfinex-derivatives","BTCF0:USTF0",1724672157883,0.1272593,63998.0,63994.0,0.078111]
["bitfinex-derivatives","BTCF0:USTF0",1724672158086,0.43891,63995.0,63994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724672158383,0.43891,63995.0,63993.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724672158384,0.078111,63994.0,63993.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724672158580,0.1731643,63994.0,63993.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724672158881,0.204522,63994.0,63993.0,0.02465758]
["bitfinex-derivatives","BTCF0:USTF0",1724672159185,0.204922,63994.0,63993.0,0.02465758]
["bitfinex-derivatives","BTCF0:USTF0",1724672159982,0.127811,63994.0,63993.0,0.02465758]
["bitfinex-derivatives","BTCF0:USTF0",1724672160182,0.128811,63994.0,63993.0,0.02465758]
["bitfinex-derivatives","BTCF0:USTF0",1724672160983,0.128811,63994.0,63993.0,0.02465803]
["bitfinex-derivatives","BTCF0:USTF0",1724672161200,0.19129303,63994.0,63993.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724672161381,0.206922,63994.0,63993.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724672162785,0.078121,63986.0,63985.0,0.04660886]
["bitfinex-derivatives","BTCF0:USTF0",1724672162985,0.48568572,63986.0,63985.0,0.02442425]
["bitfinex-derivatives","BTCF0:USTF0",1724672163488,0.438921,63986.0,63985.0,0.02442425]
["bitfinex-derivatives","BTCF0:USTF0",1724672163679,0.078125,63983.0,63982.0,0.09630886]
["bitfinex-derivatives","BTCF0:USTF0",1724672164080,0.12489064,63983.0,63982.0,0.0887825]
["bitfinex-derivatives","BTCF0:USTF0",1724672164279,0.12489064,63983.0,63982.0,0.09855312]
["bitfinex-derivatives","BTCF0:USTF0",1724672164484,0.078525,63983.0,63982.0,0.15981372]
["bitfinex-derivatives","BTCF0:USTF0",1724672164682,0.12529064,63983.0,63982.0,0.15981372]
["bitfinex-derivatives","BTCF0:USTF0",1724672164880,0.12529064,63983.0,63982.0,0.15225262]
["bitfinex-derivatives","BTCF0:USTF0",1724672164881,0.078525,63983.0,63982.0,0.15225262]
["bitfinex-derivatives","BTCF0:USTF0",1724672165085,0.078525,63983.0,63982.0,0.17667918]
["bitfinex-derivatives","BTCF0:USTF0",1724672165274,0.078525,63983.0,63982.0,0.15225256]
["bitfinex-derivatives","BTCF0:USTF0",1724672165476,0.12628224,63983.0,63982.0,0.15225256]
["bitfinex-derivatives","BTCF0:USTF0",1724672165791,0.079525,63983.0,63982.0,0.15225256]
["bitfinex-derivatives","BTCF0:USTF0",1724672166283,0.080525,63983.0,63982.0,0.15225256]
["bitfinex-derivatives","BTCF0:USTF0",1724672166484,0.441325,63983.0,63982.0,0.15225256]
["bitfinex-derivatives","BTCF0:USTF0",1724672166690,0.4880757,63983.0,63982.0,0.15225256]
["bitfinex-derivatives","BTCF0:USTF0",1724672167278,0.4880757,63983.0,63982.0,0.1522528]
["bitfinex-derivatives","BTCF0:USTF0",1724672167485,0.1272757,63983.0,63982.0,0.1522528]
["bitfinex-derivatives","BTCF0:USTF0",1724672167686,0.4880757,63983.0,63982.0,0.1522528]
["bitfinex-derivatives","BTCF0:USTF0",1724672167891,0.441325,63983.0,63982.0,0.1522528]
["bitfinex-derivatives","BTCF0:USTF0",1724672169187,0.441325,63983.0,63982.0,0.0741268]
["bitfinex-derivatives","BTCF0:USTF0",1724672169392,0.441325,63983.0,63976.0,0.04713438]
["bitfinex-derivatives","BTCF0:USTF0",1724672169393,0.078131,63978.0,63976.0,0.04713438]
["bitfinex-derivatives","BTCF0:USTF0",1724672169590,0.3608,63977.0,63976.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724672169894,0.438932,63977.0,63976.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724672170090,0.439332,63977.0,63976.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724672170590,0.439332,63977.0,63976.0,0.07836738]
["bitfinex-derivatives","BTCF0:USTF0",1724672170786,0.3612,63977.0,63976.0,0.10279663]
["bitfinex-derivatives","BTCF0:USTF0",1724672171188,0.439332,63977.0,63976.0,0.10279663]
["bitfinex-derivatives","BTCF0:USTF0",1724672171586,0.440332,63977.0,63976.0,0.10279663]
["bitfinex-derivatives","BTCF0:USTF0",1724672172495,0.45438512,63977.0,63976.0,0.10279663]
["bitfinex-derivatives","BTCF0:USTF0",1724672172696,0.45538512,63977.0,63976.0,0.10279663]
["bitfinex-derivatives","BTCF0:USTF0",1724672173591,0.53351712,63977.0,63976.0,0.02466363]
["bitfinex-derivatives","BTCF0:USTF0",1724672174597,0.53351712,63977.0,63976.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724672178000,0.17271712,63977.0,63976.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724672178202,0.53351712,63977.0,63976.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724672179088,0.45538512,63977.0,63976.0,0.07836738]
["bitfinex-derivatives","BTCF0:USTF0",1724672179488,0.45538512,63977.0,63976.0,0.10836738]
["bitfinex-derivatives","BTCF0:USTF0",1724672180102,0.56538512,63977.0,63976.0,0.10836738]
["bitfinex-derivatives","BTCF0:USTF0",1724672181704,0.20458512,63977.0,63976.0,0.10836738]
["bitfinex-derivatives","BTCF0:USTF0",1724672182592,0.09458512,63977.0,63976.0,0.10836738]
["bitfinex-derivatives","BTCF0:USTF0",1724672182803,0.20458512,63977.0,63976.0,0.10836738]
["bitfinex-derivatives","BTCF0:USTF0",1724672185310,0.09458512,63977.0,63976.0,0.21836738]
["bitfinex-derivatives","BTCF0:USTF0",1724672185503,0.09458512,63977.0,63976.0,0.28939914]
["bitfinex-derivatives","BTCF0:USTF0",1724672185895,0.09458512,63977.0,63976.0,0.24279449]
["bitfinex-derivatives","BTCF0:USTF0",1724672187011,0.09458512,63977.0,63976.0,0.30496891]
["bitfinex-derivatives","BTCF0:USTF0",1724672187397,0.09458512,63977.0,63976.0,0.24279449]
["bitfinex-derivatives","BTCF0:USTF0",1724672187599,0.0024,63977.0,63976.0,0.30496891]
["bitfinex-derivatives","BTCF0:USTF0",1724672187798,0.0024,63977.0,63976.0,0.24279449]
["bitfinex-derivatives","BTCF0:USTF0",1724672188202,0.0024,63977.0,63976.0,0.32092749]
["bitfinex-derivatives","BTCF0:USTF0",1724672188596,0.0024,63977.0,63976.0,0.46256564]
["bitfinex-derivatives","BTCF0:USTF0",1724672188801,0.0024,63977.0,63976.0,0.42348555]
["bitfinex-derivatives","BTCF0:USTF0",1724672189102,0.0024,63977.0,63976.0,0.46256612]
["bitfinex-derivatives","BTCF0:USTF0",1724672189304,0.0024,63977.0,63976.0,0.42348555]
["bitfinex-derivatives","BTCF0:USTF0",1724672189509,0.0024,63977.0,63976.0,0.39905844]
["bitfinex-derivatives","BTCF0:USTF0",1724672189712,0.0024,63977.0,63976.0,0.46256456]
["bitfinex-derivatives","BTCF0:USTF0",1724672189904,0.0024,63977.0,63976.0,0.42348387]
["bitfinex-derivatives","BTCF0:USTF0",1724672190211,0.0024,63977.0,63976.0,0.54027904]
["bitfinex-derivatives","BTCF0:USTF0",1724672190415,0.0024,63977.0,63976.0,0.46256427]
["bitfinex-derivatives","BTCF0:USTF0",1724672190612,0.0024,63977.0,63976.0,0.54027904]
["bitfinex-derivatives","BTCF0:USTF0",1724672190918,0.0024,63977.0,63976.0,0.4767732]
["bitfinex-derivatives","BTCF0:USTF0",1724672191102,0.0024,63977.0,63976.0,0.59580967]
["bitfinex-derivatives","BTCF0:USTF0",1724672191304,0.0024,63977.0,63976.0,0.65931601]
["bitfinex-derivatives","BTCF0:USTF0",1724672191612,0.0024,63977.0,63976.0,0.65931626]
["bitfinex-derivatives","BTCF0:USTF0",1724672192210,0.0024,63977.0,63976.0,1.05052149]
["bitfinex-derivatives","BTCF0:USTF0",1724672192411,0.04674015,63983.0,63981.0,0.078127]
["bitfinex-derivatives","BTCF0:USTF0",1724672192603,0.11,63984.0,63983.0,0.078125]
["bitfinex-derivatives","BTCF0:USTF0",1724672192909,0.11,63984.0,63983.0,0.14255006]
["bitfinex-derivatives","BTCF0:USTF0",1724672194307,0.1719958,63984.0,63983.0,0.118125]
["bitfinex-derivatives","BTCF0:USTF0",1724672194508,0.1729958,63984.0,63983.0,0.118125]
["bitfinex-derivatives","BTCF0:USTF0",1724672194907,0.12617091,63984.0,63983.0,0.16474625]
["bitfinex-derivatives","BTCF0:USTF0",1724672195307,0.20429391,63984.0,63983.0,0.16474625]
["bitfinex-derivatives","BTCF0:USTF0",1724672197319,0.20429391,63984.0,63983.0,0.18917159]
["bitfinex-derivatives","BTCF0:USTF0",1724672197910,0.20429391,63984.0,63983.0,0.16474625]
["bitfinex-derivatives","BTCF0:USTF0",1724672198115,0.20429391,63984.0,63983.0,0.1425503]
["bitfinex-derivatives","BTCF0:USTF0",1724672199319,0.20429391,63984.0,63983.0,0.1669756]
["bitfinex-derivatives","BTCF0:USTF0",1724672200220,0.20429391,63984.0,63983.0,0.2060561]
["bitfinex-derivatives","BTCF0:USTF0",1724672201425,0.20429391,63984.0,63983.0,0.1425503]
["bitfinex-derivatives","BTCF0:USTF0",1724672201607,0.20429391,63984.0,63983.0,0.20605608]
["bitfinex-derivatives","BTCF0:USTF0",1724672202620,0.26664687,63984.0,63983.0,0.20605608]
["bitfinex-derivatives","BTCF0:USTF0",1724672203521,0.20429391,63984.0,63983.0,0.20605608]
["bitfinex-derivatives","BTCF0:USTF0",1724672203719,0.26664687,63984.0,63983.0,0.20605608]
["bitfinex-derivatives","BTCF0:USTF0",1724672204215,0.20429391,63984.0,63983.0,0.20605608]
["bitfinex-derivatives","BTCF0:USTF0",1724672204420,0.26664687,63984.0,63983.0,0.20605608]
["bitfinex-derivatives","BTCF0:USTF0",1724672204943,0.20429391,63984.0,63983.0,0.18163078]
["bitfinex-derivatives","BTCF0:USTF0",1724672205221,0.20429391,63984.0,63983.0,0.20605582]
["bitfinex-derivatives","BTCF0:USTF0",1724672205417,0.26664687,63984.0,63983.0,0.20605582]
["bitfinex-derivatives","BTCF0:USTF0",1724672205618,0.20429391,63984.0,63983.0,0.20605582]
["bitfinex-derivatives","BTCF0:USTF0",1724672206233,0.26664687,63984.0,63983.0,0.20605582]
["bitfinex-derivatives","BTCF0:USTF0",1724672206413,0.190123,63984.0,63983.0,0.2877716]
["bitfinex-derivatives","BTCF0:USTF0",1724672206618,0.190123,63984.0,63983.0,0.28777148]
["bitfinex-derivatives","BTCF0:USTF0",1724672207116,0.190123,63984.0,63983.0,0.20605582]
["bitfinex-derivatives","BTCF0:USTF0",1724672207117,0.080123,63984.0,63983.0,0.20605582]
["bitfinex-derivatives","BTCF0:USTF0",1724672207915,0.14247596,63984.0,63983.0,0.26823172]
["bitfinex-derivatives","BTCF0:USTF0",1724672208114,0.14247596,63984.0,63983.0,0.28777159]
["bitfinex-derivatives","BTCF0:USTF0",1724672208546,0.14247596,63984.0,63983.0,0.19984077]
["bitfinex-derivatives","BTCF0:USTF0",1724672208726,0.14247596,63984.0,63983.0,0.28777064]
["bitfinex-derivatives","BTCF0:USTF0",1724672209420,0.14247596,63984.0,63983.0,0.26823467]
["bitfinex-derivatives","BTCF0:USTF0",1724672210011,0.1425867,63984.0,63983.0,0.26823467]
["bitfinex-derivatives","BTCF0:USTF0",1724672210431,0.080123,63984.0,63983.0,0.26823467]
["bitfinex-derivatives","BTCF0:USTF0",1724672210724,0.14259081,63984.0,63983.0,0.26823467]
["bitfinex-derivatives","BTCF0:USTF0",1724672211323,0.080123,63984.0,63983.0,0.26823467]
["bitfinex-derivatives","BTCF0:USTF0",1724672212814,0.190123,63984.0,63983.0,0.26823467]
["bitfinex-derivatives","BTCF0:USTF0",1724672213417,0.190123,63984.0,63983.0,0.20605479]
["bitfinex-derivatives","BTCF0:USTF0",1724672215918,0.25262458,63984.0,63983.0,0.20605479]
["bitfinex-derivatives","BTCF0:USTF0",1724672216314,0.190123,63984.0,63983.0,0.20605479]
["bitfinex-derivatives","BTCF0:USTF0",1724672217417,0.080123,63984.0,63983.0,0.20605479]
["bitfinex-derivatives","BTCF0:USTF0",1724672220216,0.080123,63984.0,63983.0,0.24513445]
["bitfinex-derivatives","BTCF0:USTF0",1724672220523,0.190123,63984.0,63983.0,0.20605479]
["bitfinex-derivatives","BTCF0:USTF0",1724672221222,0.190123,63984.0,63983.0,0.24513494]
["bitfinex-derivatives","BTCF0:USTF0",1724672221455,0.190123,63984.0,63983.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724672221456,0.3463558,63984.0,63983.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724672221616,0.156252,63982.0,63981.0,0.06224966]
["bitfinex-derivatives","BTCF0:USTF0",1724672221821,0.188126,63982.0,63981.0,0.0622419]
["bitfinex-derivatives","BTCF0:USTF0",1724672222017,0.188126,63982.0,63981.0,0.15017883]
["bitfinex-derivatives","BTCF0:USTF0",1724672222221,0.266252,63982.0,63981.0,0.15017883]
["bitfinex-derivatives","BTCF0:USTF0",1724672222423,0.266652,63982.0,63981.0,0.08793693]
["bitfinex-derivatives","BTCF0:USTF0",1724672222616,0.266652,63982.0,63972.0,0.0777185]
["bitfinex-derivatives","BTCF0:USTF0",1724672222617,0.46888,63981.0,63972.0,0.0777185]
["bitfinex-derivatives","BTCF0:USTF0",1724672222816,0.46888,63981.0,63967.0,0.0931592]
["bitfinex-derivatives","BTCF0:USTF0",1724672222817,0.078134,63975.0,63974.0,0.06224054]
["bitfinex-derivatives","BTCF0:USTF0",1724672223018,0.548934,63975.0,63974.0,0.08794274]
["bitfinex-derivatives","BTCF0:USTF0",1724672223217,0.548934,63975.0,63974.0,0.07112293]
["bitfinex-derivatives","BTCF0:USTF0",1724672223420,0.672168,63975.0,63974.0,0.02442854]
["bitfinex-derivatives","BTCF0:USTF0",1724672224030,0.673168,63975.0,63974.0,0.02542854]
["bitfinex-derivatives","BTCF0:USTF0",1724672225030,0.674168,63975.0,63974.0,0.02542854]
["bitfinex-derivatives","BTCF0:USTF0",1724672225631,0.596034,63975.0,63974.0,0.02542854]
["bitfinex-derivatives","BTCF0:USTF0",1724672226123,0.596034,63975.0,63974.0,0.02543095]
["bitfinex-derivatives","BTCF0:USTF0",1724672226525,0.596034,63975.0,63974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724672227529,0.65841771,63975.0,63974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724672227925,0.674168,63975.0,63974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724672228749,0.68881669,63975.0,63974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724672230528,0.75116779,63975.0,63974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724672231628,0.68881669,63975.0,63974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724672232824,0.64271669,63975.0,63974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724672233129,0.56458269,63975.0,63974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724672233326,0.45458269,63975.0,63974.0,0.189136]
["bitfinex-derivatives","BTCF0:USTF0",1724672233527,0.09378269,63975.0,63974.0,0.189136]
["bitfinex-derivatives","BTCF0:USTF0",1724672233724,0.01664869,63975.0,63974.0,0.189136]
["bitfinex-derivatives","BTCF0:USTF0",1724672233928,0.01664869,63975.0,63974.0,0.26356436]
["bitfinex-derivatives","BTCF0:USTF0",1724672234133,0.01664869,63975.0,63974.0,0.2879918]
["bitfinex-derivatives","BTCF0:USTF0",1724672235039,0.01664869,63975.0,63974.0,0.239136]
["bitfinex-derivatives","BTCF0:USTF0",1724672235238,0.01664869,63975.0,63974.0,0.28799054]
["bitfinex-derivatives","BTCF0:USTF0",1724672235422,0.01664869,63975.0,63974.0,0.32707419]
["bitfinex-derivatives","BTCF0:USTF0",1724672236937,0.01664869,63975.0,63974.0,0.68787419]
["bitfinex-derivatives","BTCF0:USTF0",1724672238233,0.01664869,63975.0,63974.0,0.62436375]
["bitfinex-derivatives","BTCF0:USTF0",1724672238432,0.01664869,63975.0,63974.0,0.6878759]
["bitfinex-derivatives","BTCF0:USTF0",1724672241132,0.01664869,63975.0,63974.0,0.6487915]
["bitfinex-derivatives","BTCF0:USTF0",1724672241340,0.01664869,63975.0,63974.0,0.599936]
["bitfinex-derivatives","BTCF0:USTF0",1724672242035,0.01664869,63975.0,63974.0,0.62436384]
["bitfinex-derivatives","BTCF0:USTF0",1724672242340,0.01664869,63975.0,63974.0,0.68787624]
["bitfinex-derivatives","BTCF0:USTF0",1724672242836,0.09478269,63975.0,63974.0,0.68787624]
["bitfinex-derivatives","BTCF0:USTF0",1724672243042,0.09478269,63975.0,63974.0,0.63787624]
["bitfinex-derivatives","BTCF0:USTF0",1724672243341,0.09478269,63975.0,63974.0,0.16707624]
["bitfinex-derivatives","BTCF0:USTF0",1724672243936,0.09478269,63975.0,63974.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1724672245935,0.09478269,63975.0,63974.0,0.10356526]
["bitfinex-derivatives","BTCF0:USTF0",1724672248848,0.14156302,63975.0,63974.0,0.10356526]
["bitfinex-derivatives","BTCF0:USTF0",1724672249352,0.09478269,63975.0,63974.0,0.15014991]
["bitfinex-derivatives","BTCF0:USTF0",1724672250148,0.1415807,63975.0,63974.0,0.10356526]
["bitfinex-derivatives","BTCF0:USTF0",1724672250845,0.1415807,63975.0,63974.0,0.10356509]
["bitfinex-derivatives","BTCF0:USTF0",1724672251547,0.09478269,63975.0,63974.0,0.10356509]
["bitfinex-derivatives","BTCF0:USTF0",1724672254055,0.23524491,63975.0,63974.0,0.04764264]
["bitfinex-derivatives","BTCF0:USTF0",1724672254266,0.23524491,63975.0,63974.0,0.0720724]
["bitfinex-derivatives","BTCF0:USTF0",1724672254656,0.17291669,63975.0,63974.0,0.02542976]
["bitfinex-derivatives","BTCF0:USTF0",1724672254849,0.25105069,63975.0,63974.0,0.02542976]
["bitfinex-derivatives","BTCF0:USTF0",1724672255050,0.31348477,63975.0,63974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724672255453,0.25105069,63975.0,63974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724672256462,0.71997069,63975.0,63974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724672258551,0.25105069,63975.0,63974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724672261068,0.156278,63971.0,63970.0,0.04664264]
["bitfinex-derivatives","BTCF0:USTF0",1724672261374,0.32872397,63971.0,63970.0,0.0710737]
["bitfinex-derivatives","BTCF0:USTF0",1724672261572,0.14058497,63971.0,63970.0,0.1810737]
["bitfinex-derivatives","BTCF0:USTF0",1724672261868,0.0004,63971.0,63970.0,0.27608988]
["bitfinex-derivatives","BTCF0:USTF0",1724672262069,0.04723312,63971.0,63970.0,0.33188988]
["bitfinex-derivatives","BTCF0:USTF0",1724672262283,0.0004,63971.0,63970.0,0.39413042]
["bitfinex-derivatives","BTCF0:USTF0",1724672262572,0.0004,63971.0,63970.0,0.33188988]
["bitfinex-derivatives","BTCF0:USTF0",1724672262964,0.0014,63971.0,63970.0,0.33188988]
["bitfinex-derivatives","BTCF0:USTF0",1724672263474,0.0014,63971.0,63970.0,0.33188854]
["bitfinex-derivatives","BTCF0:USTF0",1724672263755,0.0014,63971.0,63970.0,0.7073095]
["bitfinex-derivatives","BTCF0:USTF0",1724672263864,0.07709466,63975.0,63971.0,0.078139]
["bitfinex-derivatives","BTCF0:USTF0",1724672263865,0.04683312,63974.0,63971.0,0.078139]
["bitfinex-derivatives","BTCF0:USTF0",1724672264060,0.04683312,63974.0,63973.0,0.2503112]
["bitfinex-derivatives","BTCF0:USTF0",1724672264270,0.04683312,63974.0,63973.0,0.41734058]
["bitfinex-derivatives","BTCF0:USTF0",1724672264475,0.04683312,63976.0,63975.0,0.078134]
["bitfinex-derivatives","BTCF0:USTF0",1724672264662,0.04683312,63976.0,63975.0,0.27607863]
["bitfinex-derivatives","BTCF0:USTF0",1724672265566,0.04683312,63976.0,63975.0,0.28607863]
["bitfinex-derivatives","BTCF0:USTF0",1724672265765,0.1550926,63979.0,63978.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1724672265968,0.1550926,63979.0,63978.0,0.16607563]
["bitfinex-derivatives","BTCF0:USTF0",1724672266170,0.01451663,63979.0,63978.0,0.27607563]
["bitfinex-derivatives","BTCF0:USTF0",1724672266369,0.06244597,63981.0,63980.0,0.078128]
["bitfinex-derivatives","BTCF0:USTF0",1724672266570,0.06244597,63981.0,63980.0,0.27607263]
["bitfinex-derivatives","BTCF0:USTF0",1724672266770,0.17244597,63981.0,63980.0,0.16607263]
["bitfinex-derivatives","BTCF0:USTF0",1724672267274,0.12422236,63981.0,63980.0,0.21267872]
["bitfinex-derivatives","BTCF0:USTF0",1724672267472,0.12522236,63981.0,63980.0,0.21367872]
["bitfinex-derivatives","BTCF0:USTF0",1724672267865,0.12622236,63981.0,63980.0,0.21467872]
["bitfinex-derivatives","BTCF0:USTF0",1724672269474,0.20434936,63981.0,63980.0,0.16807263]
["bitfinex-derivatives","BTCF0:USTF0",1724672270377,0.20434936,63981.0,63980.0,0.16806582]
["bitfinex-derivatives","BTCF0:USTF0",1724672272280,0.20434936,63981.0,63980.0,0.16806601]
["bitfinex-derivatives","BTCF0:USTF0",1724672273379,0.20434936,63981.0,63980.0,0.12898253]
["bitfinex-derivatives","BTCF0:USTF0",1724672273580,0.26679533,63981.0,63980.0,0.16806647]
["bitfinex-derivatives","BTCF0:USTF0",1724672273972,0.20434936,63981.0,63980.0,0.16806647]
["bitfinex-derivatives","BTCF0:USTF0",1724672274577,0.20434936,63981.0,63980.0,0.21467256]
["bitfinex-derivatives","BTCF0:USTF0",1724672274779,0.20434936,63981.0,63980.0,0.16806647]
["bitfinex-derivatives","BTCF0:USTF0",1724672275084,0.20434936,63981.0,63980.0,0.10455517]
["bitfinex-derivatives","BTCF0:USTF0",1724672275574,0.20434936,63981.0,63980.0,0.12898284]
["bitfinex-derivatives","BTCF0:USTF0",1724672275774,0.20434936,63981.0,63980.0,0.12898241]
["bitfinex-derivatives","BTCF0:USTF0",1724672276177,0.20434936,63981.0,63980.0,0.10455517]
["bitfinex-derivatives","BTCF0:USTF0",1724672276979,0.26676145,63981.0,63980.0,0.10455555]
["bitfinex-derivatives","BTCF0:USTF0",1724672278284,0.20434936,63981.0,63980.0,0.02642755]
["bitfinex-derivatives","BTCF0:USTF0",1724672278689,0.28247636,63981.0,63980.0,0.02642755]
["bitfinex-derivatives","BTCF0:USTF0",1724672280289,0.28247636,63981.0,63980.0,0.02642894]
["bitfinex-derivatives","BTCF0:USTF0",1724672282386,0.28247636,63981.0,63980.0,0.02642897]
["bitfinex-derivatives","BTCF0:USTF0",1724672282578,0.20434936,63981.0,63980.0,0.10455697]
["bitfinex-derivatives","BTCF0:USTF0",1724672282785,0.26677448,63981.0,63980.0,0.1289846]
["bitfinex-derivatives","BTCF0:USTF0",1724672283382,0.26677448,63981.0,63980.0,0.16806835]
["bitfinex-derivatives","BTCF0:USTF0",1724672283383,0.20434936,63981.0,63980.0,0.16806835]
["bitfinex-derivatives","BTCF0:USTF0",1724672283783,0.20434936,63981.0,63980.0,0.16806812]
["bitfinex-derivatives","BTCF0:USTF0",1724672284495,0.20434936,63981.0,63980.0,0.16806803]
["bitfinex-derivatives","BTCF0:USTF0",1724672285280,0.20434936,63981.0,63980.0,0.1289846]
["bitfinex-derivatives","BTCF0:USTF0",1724672285688,0.20434936,63981.0,63980.0,0.1436395]
["bitfinex-derivatives","BTCF0:USTF0",1724672285689,0.26677448,63981.0,63980.0,0.1436395]
["bitfinex-derivatives","BTCF0:USTF0",1724672285888,0.26677448,63981.0,63980.0,0.16806692]
["bitfinex-derivatives","BTCF0:USTF0",1724672287599,0.26678273,63981.0,63980.0,0.21467301]
["bitfinex-derivatives","BTCF0:USTF0",1724672287990,0.20434936,63981.0,63980.0,0.16806692]
["bitfinex-derivatives","BTCF0:USTF0",1724672288494,0.20434936,63981.0,63980.0,0.21467301]
["bitfinex-derivatives","BTCF0:USTF0",1724672290091,0.20434936,63981.0,63980.0,0.16806692]
["bitfinex-derivatives","BTCF0:USTF0",1724672292495,0.20434936,63981.0,63980.0,0.74512292]
["bitfinex-derivatives","BTCF0:USTF0",1724672292496,0.002,63981.0,63980.0,0.74512292]
["bitfinex-derivatives","BTCF0:USTF0",1724672292703,0.002,63981.0,63980.0,0.76466403]
["bitfinex-derivatives","BTCF0:USTF0",1724672292887,0.002,63981.0,63980.0,0.80374451]
["bitfinex-derivatives","BTCF0:USTF0",1724672293594,0.002,63981.0,63980.0,0.80374303]
["bitfinex-derivatives","BTCF0:USTF0",1724672294504,0.002,63981.0,63980.0,1.75034153]
["bitfinex-derivatives","BTCF0:USTF0",1724672294696,0.002,63981.0,63980.0,1.86937562]
["bitfinex-derivatives","BTCF0:USTF0",1724672295292,0.04884998,63981.0,63980.0,1.27262303]
["bitfinex-derivatives","BTCF0:USTF0",1724672295600,0.04884998,63981.0,63980.0,0.75442168]
["bitfinex-derivatives","BTCF0:USTF0",1724672295798,0.04884998,63981.0,63980.0,0.81792489]
["bitfinex-derivatives","BTCF0:USTF0",1724672295996,0.002,63981.0,63980.0,0.81792489]
["bitfinex-derivatives","BTCF0:USTF0",1724672296501,0.002,63981.0,63980.0,1.28680489]
["bitfinex-derivatives","BTCF0:USTF0",1724672296703,0.002,63981.0,63980.0,0.81792489]
["bitfinex-derivatives","BTCF0:USTF0",1724672297402,0.002,63981.0,63980.0,0.45712489]
["bitfinex-derivatives","BTCF0:USTF0",1724672297604,0.002,63981.0,63980.0,1.28680489]
["bitfinex-derivatives","BTCF0:USTF0",1724672297804,0.002,63981.0,63980.0,0.81792489]
["bitfinex-derivatives","BTCF0:USTF0",1724672298100,0.002,63981.0,63980.0,1.28680489]
["bitfinex-derivatives","BTCF0:USTF0",1724672298303,0.002,63981.0,63980.0,0.92600489]
["bitfinex-derivatives","BTCF0:USTF0",1724672298706,0.002,63981.0,63980.0,0.81792489]
["bitfinex-derivatives","BTCF0:USTF0",1724672299003,0.002,63981.0,63980.0,0.77884584]
["bitfinex-derivatives","BTCF0:USTF0",1724672299194,0.002,63981.0,63980.0,1.28680475]
["bitfinex-derivatives","BTCF0:USTF0",1724672301494,0.04684998,63986.0,63985.0,0.156244]
["bitfinex-derivatives","BTCF0:USTF0",1724672301797,0.04684998,63988.0,63987.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1724672301997,0.00023438,63989.0,63988.0,0.156236]
["bitfinex-derivatives","BTCF0:USTF0",1724672301998,0.04708436,63989.0,63988.0,0.156236]
["bitfinex-derivatives","BTCF0:USTF0",1724672302211,0.04708436,63989.0,63988.0,0.20508464]
["bitfinex-derivatives","BTCF0:USTF0",1724672302498,0.00023438,63989.0,63988.0,0.24415975]
["bitfinex-derivatives","BTCF0:USTF0",1724672302697,0.00023438,63989.0,63988.0,0.25415975]
["bitfinex-derivatives","BTCF0:USTF0",1724672304500,0.00123438,63989.0,63988.0,0.25515975]
["bitfinex-derivatives","BTCF0:USTF0",1724672304900,0.00123438,63989.0,63988.0,0.25615975]
["bitfinex-derivatives","BTCF0:USTF0",1724672305719,0.00123438,63989.0,63988.0,0.23173543]
["bitfinex-derivatives","BTCF0:USTF0",1724672306004,0.00123438,63989.0,63988.0,0.25615794]
["bitfinex-derivatives","BTCF0:USTF0",1724672306504,0.00123438,63989.0,63988.0,0.168236]
["bitfinex-derivatives","BTCF0:USTF0",1724672306708,0.00123438,63989.0,63988.0,0.23173351]
["bitfinex-derivatives","BTCF0:USTF0",1724672307510,0.00123438,63989.0,63988.0,0.168236]
["bitfinex-derivatives","BTCF0:USTF0",1724672308408,0.00123438,63989.0,63988.0,0.1823334]
["bitfinex-derivatives","BTCF0:USTF0",1724672312600,0.11123438,63989.0,63988.0,0.21477154]
["bitfinex-derivatives","BTCF0:USTF0",1724672312806,0.11123438,63989.0,63988.0,0.13665354]
["bitfinex-derivatives","BTCF0:USTF0",1724672313013,0.11123438,63989.0,63988.0,0.21477254]
["bitfinex-derivatives","BTCF0:USTF0",1724672313200,0.23620236,63989.0,63988.0,0.090118]
["bitfinex-derivatives","BTCF0:USTF0",1724672313407,0.18935238,63989.0,63988.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1724672314016,0.18935238,63989.0,63988.0,0.10454252]
["bitfinex-derivatives","BTCF0:USTF0",1724672314716,0.55015238,63989.0,63988.0,0.10454252]
["bitfinex-derivatives","BTCF0:USTF0",1724672314913,1.09711038,63989.0,63988.0,0.0121444]
["bitfinex-derivatives","BTCF0:USTF0",1724672315115,1.62382838,63989.0,63988.0,0.0121444]
["bitfinex-derivatives","BTCF0:USTF0",1724672315316,1.54571038,63989.0,63988.0,0.0121444]
["bitfinex-derivatives","BTCF0:USTF0",1724672316711,1.62382838,63989.0,63988.0,0.0121444]
["bitfinex-derivatives","BTCF0:USTF0",1724672317016,0.078126,63982.0,63981.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724672317208,0.627052,63982.0,63981.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724672317711,0.73483783,63982.0,63981.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724672318511,0.73683783,63982.0,63981.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724672318708,0.674452,63982.0,63981.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724672320508,0.313652,63982.0,63981.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724672320734,1.035252,63982.0,63981.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724672322316,1.04974303,63982.0,63981.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724672322816,1.11212151,63982.0,63981.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724672325120,0.75132151,63982.0,63981.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724672325913,0.68894303,63982.0,63981.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724672327321,0.75132151,63982.0,63981.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724672328417,0.68894303,63982.0,63981.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724672331537,0.61081703,63982.0,63981.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724672331737,0.67313742,63982.0,63981.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724672332836,0.31233742,63982.0,63981.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724672333239,1.03393742,63982.0,63981.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724672333746,0.97161703,63982.0,63981.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724672335341,0.25001703,63982.0,63981.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724672335541,1.04974303,63982.0,63981.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724672336243,1.91862303,63982.0,63981.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724672338645,1.87362303,63982.0,63981.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724672342246,1.95170052,63982.0,63981.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724672343253,1.89895421,63982.0,63981.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724672344957,1.17735421,63982.0,63981.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724672345245,1.63160235,63982.0,63981.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724672345452,1.53815421,63982.0,63981.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724672345749,1.13815421,63982.0,63981.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724672345950,1.13815469,63982.0,63981.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724672346751,1.49895469,63982.0,63981.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724672348350,1.59268468,63982.0,63981.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724672348745,0.87108468,63982.0,63981.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724672348951,1.59268468,63982.0,63981.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724672350962,1.59268469,63982.0,63981.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724672351759,1.71460469,63982.0,63981.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724672351970,1.01380469,63982.0,63981.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724672352152,0.8419487,63982.0,63981.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724672352352,0.9519487,63982.0,63981.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724672353944,0.9519487,63982.0,63981.0,0.07836238]
["bitfinex-derivatives","BTCF0:USTF0",1724672357454,0.9519487,63982.0,63981.0,0.10279095]
["bitfinex-derivatives","BTCF0:USTF0",1724672358557,0.2303487,63982.0,63981.0,0.10279095]
["bitfinex-derivatives","BTCF0:USTF0",1724672358757,0.5911487,63982.0,63981.0,0.10279095]
["bitfinex-derivatives","BTCF0:USTF0",1724672360050,0.59114667,63982.0,63981.0,0.10279095]
["bitfinex-derivatives","BTCF0:USTF0",1724672360249,0.37769103,63982.0,63981.0,0.10279095]
["bitfinex-derivatives","BTCF0:USTF0",1724672360452,0.48769103,63982.0,63981.0,0.10279095]
["bitfinex-derivatives","BTCF0:USTF0",1724672361053,0.56581189,63982.0,63981.0,0.14932649]
["bitfinex-derivatives","BTCF0:USTF0",1724672361354,0.56581189,63982.0,63981.0,0.18841083]
["bitfinex-derivatives","BTCF0:USTF0",1724672361956,0.45581189,63982.0,63981.0,0.32283842]
["bitfinex-derivatives","BTCF0:USTF0",1724672362259,0.45581189,63982.0,63981.0,0.45004845]
["bitfinex-derivatives","BTCF0:USTF0",1724672362460,0.37769103,63982.0,63981.0,0.40351291]
["bitfinex-derivatives","BTCF0:USTF0",1724672363358,0.37769103,63982.0,63981.0,0.39351291]
["bitfinex-derivatives","BTCF0:USTF0",1724672363551,0.48769103,63982.0,63981.0,0.20538491]
["bitfinex-derivatives","BTCF0:USTF0",1724672363758,0.48769103,63982.0,63981.0,0.16630288]
["bitfinex-derivatives","BTCF0:USTF0",1724672367159,0.12689103,63982.0,63981.0,0.16630288]
["bitfinex-derivatives","BTCF0:USTF0",1724672370570,0.12689103,63982.0,63981.0,0.07836238]
["bitfinex-derivatives","BTCF0:USTF0",1724672370771,0.12689103,63982.0,63981.0,0.1027889]
["bitfinex-derivatives","BTCF0:USTF0",1724672371060,0.12689103,63982.0,63981.0,0.16629786]
["bitfinex-derivatives","BTCF0:USTF0",1724672371270,0.12689103,63982.0,63981.0,0.1027889]
["bitfinex-derivatives","BTCF0:USTF0",1724672372961,0.20501803,63982.0,63981.0,0.1027889]
["bitfinex-derivatives","BTCF0:USTF0",1724672373563,0.20501803,63982.0,63981.0,0.10278957]
["bitfinex-derivatives","BTCF0:USTF0",1724672375164,0.28306274,63982.0,63981.0,0.10278957]
["bitfinex-derivatives","BTCF0:USTF0",1724672375559,0.20501803,63982.0,63981.0,0.10278957]
["bitfinex-derivatives","BTCF0:USTF0",1724672376485,0.28206922,63982.0,63981.0,0.10278957]
["bitfinex-derivatives","BTCF0:USTF0",1724672377276,0.20401803,63982.0,63981.0,0.10278957]
["bitfinex-derivatives","BTCF0:USTF0",1724672377462,0.28107934,63982.0,63981.0,0.10278957]
["bitfinex-derivatives","BTCF0:USTF0",1724672379075,0.35920634,63982.0,63981.0,0.02466157]
["bitfinex-derivatives","BTCF0:USTF0",1724672379371,0.30647551,63982.0,63981.0,0.02466157]
["bitfinex-derivatives","BTCF0:USTF0",1724672379870,0.30647551,63982.0,63981.0,0.02466393]
["bitfinex-derivatives","BTCF0:USTF0",1724672380378,0.30647551,63982.0,63981.0,0.02466385]
["bitfinex-derivatives","BTCF0:USTF0",1724672381770,0.30747551,63982.0,63981.0,0.02466385]
["bitfinex-derivatives","BTCF0:USTF0",1724672383267,0.30847551,63982.0,63981.0,0.02466385]
["bitfinex-derivatives","BTCF0:USTF0",1724672383877,0.20501803,63982.0,63981.0,0.10279185]
["bitfinex-derivatives","BTCF0:USTF0",1724672384180,0.20501803,63982.0,63981.0,0.16630385]
["bitfinex-derivatives","BTCF0:USTF0",1724672384378,0.20501803,63982.0,63981.0,0.21292673]
["bitfinex-derivatives","BTCF0:USTF0",1724672385082,0.20501803,63982.0,63981.0,0.16630385]
["bitfinex-derivatives","BTCF0:USTF0",1724672385372,0.20301803,63982.0,63981.0,0.21292673]
["bitfinex-derivatives","BTCF0:USTF0",1724672385583,0.20301803,63982.0,63981.0,0.10279185]
["bitfinex-derivatives","BTCF0:USTF0",1724672385768,0.20301803,63982.0,63981.0,0.16630367]
["bitfinex-derivatives","BTCF0:USTF0",1724672385968,0.20301803,63982.0,63981.0,0.10279185]
["bitfinex-derivatives","BTCF0:USTF0",1724672387371,0.20301803,63982.0,63981.0,0.12721949]
["bitfinex-derivatives","BTCF0:USTF0",1724672388171,0.20301803,63982.0,63981.0,0.16630368]
["bitfinex-derivatives","BTCF0:USTF0",1724672388879,0.20301803,63982.0,63981.0,0.12721949]
["bitfinex-derivatives","BTCF0:USTF0",1724672389675,0.20301803,63982.0,63981.0,0.16630148]
["bitfinex-derivatives","BTCF0:USTF0",1724672389974,0.20301803,63982.0,63981.0,0.12721744]
["bitfinex-derivatives","BTCF0:USTF0",1724672395285,0.2810904,63982.0,63981.0,0.12721744]
["bitfinex-derivatives","BTCF0:USTF0",1724672395579,0.2810904,63982.0,63981.0,0.10278991]
["bitfinex-derivatives","BTCF0:USTF0",1724672396009,0.20301803,63982.0,63981.0,0.07836238]
["bitfinex-derivatives","BTCF0:USTF0",1724672396175,0.20301803,63982.0,63981.0,0.10279049]
["bitfinex-derivatives","BTCF0:USTF0",1724672396488,0.28111702,63982.0,63981.0,0.10279049]
["bitfinex-derivatives","BTCF0:USTF0",1724672397579,0.20301803,63982.0,63981.0,0.12721804]
["bitfinex-derivatives","BTCF0:USTF0",1724672397979,0.28111702,63982.0,63981.0,0.12721804]
["bitfinex-derivatives","BTCF0:USTF0",1724672398180,0.28111702,63982.0,63981.0,0.10279049]
["bitfinex-derivatives","BTCF0:USTF0",1724672398488,0.28111702,63982.0,63981.0,0.12721815]
["bitfinex-derivatives","BTCF0:USTF0",1724672398794,0.28111702,63982.0,63981.0,0.10279049]
["bitfinex-derivatives","BTCF0:USTF0",1724672399183,0.28111702,63982.0,63981.0,0.12721806]
["bitfinex-derivatives","BTCF0:USTF0",1724672399384,0.28111702,63982.0,63981.0,0.07836238]
["bitfinex-derivatives","BTCF0:USTF0",1724672399585,0.28111702,63982.0,63981.0,0.10278988]
["bitfinex-derivatives","BTCF0:USTF0",1724672400089,0.20301803,63982.0,63981.0,0.10278988]
["bitfinex-derivatives","BTCF0:USTF0",1724672400288,0.28112762,63982.0,63981.0,0.14187405]
["bitfinex-derivatives","BTCF0:USTF0",1724672400889,0.20301803,63982.0,63981.0,0.10278988]
["bitfinex-derivatives","BTCF0:USTF0",1724672401691,0.20301803,63982.0,63981.0,0.10279016]
["bitfinex-derivatives","BTCF0:USTF0",1724672402391,0.28113466,63982.0,63981.0,0.10279016]
["bitfinex-derivatives","BTCF0:USTF0",1724672402587,0.28113466,63982.0,63981.0,0.14187404]
["bitfinex-derivatives","BTCF0:USTF0",1724672402588,0.28113471,63982.0,63981.0,0.14187404]
["bitfinex-derivatives","BTCF0:USTF0",1724672402891,0.28113471,63982.0,63981.0,0.18849692]
["bitfinex-derivatives","BTCF0:USTF0",1724672403083,0.28113471,63982.0,63981.0,0.14187404]
["bitfinex-derivatives","BTCF0:USTF0",1724672403285,0.12489103,63982.0,63981.0,0.16630141]
["bitfinex-derivatives","BTCF0:USTF0",1724672403479,0.12489103,63982.0,63981.0,0.20630141]
["bitfinex-derivatives","BTCF0:USTF0",1724672403894,0.12489103,63982.0,63981.0,0.25160141]
["bitfinex-derivatives","BTCF0:USTF0",1724672404493,0.01489103,63982.0,63981.0,0.32972941]
["bitfinex-derivatives","BTCF0:USTF0",1724672404687,0.06288544,63982.0,63981.0,0.3688112]
["bitfinex-derivatives","BTCF0:USTF0",1724672404881,0.06288544,63982.0,63981.0,0.43097504]
["bitfinex-derivatives","BTCF0:USTF0",1724672405087,0.0004,63982.0,63981.0,0.43098618]
["bitfinex-derivatives","BTCF0:USTF0",1724672405596,0.06248544,63983.0,63982.0,0.156252]
["bitfinex-derivatives","BTCF0:USTF0",1724672405792,0.4307,63993.0,63985.0,0.078123]
["bitfinex-derivatives","BTCF0:USTF0",1724672405793,0.04685007,63986.0,63985.0,0.078123]
["bitfinex-derivatives","BTCF0:USTF0",1724672405989,0.01480894,63989.0,63988.0,0.078119]
["bitfinex-derivatives","BTCF0:USTF0",1724672406185,0.01480894,63989.0,63988.0,0.64759439]
["bitfinex-derivatives","BTCF0:USTF0",1724672406396,0.01480894,63989.0,63988.0,0.62805603]
["bitfinex-derivatives","BTCF0:USTF0",1724672406586,0.0616302,63989.0,63988.0,0.58547738]
["bitfinex-derivatives","BTCF0:USTF0",1724672406786,0.0616302,63989.0,63988.0,0.69728936]
["bitfinex-derivatives","BTCF0:USTF0",1724672407087,0.01480894,63989.0,63988.0,0.63517738]
["bitfinex-derivatives","BTCF0:USTF0",1724672407293,0.0616302,63989.0,63988.0,0.57655803]
["bitfinex-derivatives","BTCF0:USTF0",1724672408192,0.02780894,63989.0,63988.0,0.57655803]
["bitfinex-derivatives","BTCF0:USTF0",1724672409587,0.13780894,63989.0,63988.0,0.57655803]
["bitfinex-derivatives","BTCF0:USTF0",1724672410289,0.13780894,63989.0,63988.0,0.62309864]
["bitfinex-derivatives","BTCF0:USTF0",1724672410489,0.13780894,63989.0,63988.0,0.53747415]
["bitfinex-derivatives","BTCF0:USTF0",1724672411292,0.21592694,63989.0,63988.0,0.53747415]
["bitfinex-derivatives","BTCF0:USTF0",1724672411497,0.21592694,63989.0,63988.0,0.53746472]
["bitfinex-derivatives","BTCF0:USTF0",1724672411997,0.24125104,63989.0,63988.0,0.53746472]
["bitfinex-derivatives","BTCF0:USTF0",1724672412992,0.24125107,63989.0,63988.0,0.53746472]
["bitfinex-derivatives","BTCF0:USTF0",1724672413895,0.05313307,63989.0,63988.0,0.53746472]
["bitfinex-derivatives","BTCF0:USTF0",1724672414095,0.02780894,63989.0,63988.0,0.53746472]
["bitfinex-derivatives","BTCF0:USTF0",1724672414393,0.10574456,63989.0,63988.0,0.53746472]
["bitfinex-derivatives","BTCF0:USTF0",1724672414697,0.13780894,63989.0,63988.0,0.53746472]
["bitfinex-derivatives","BTCF0:USTF0",1724672415196,0.12680894,63989.0,63988.0,0.53746472]
["bitfinex-derivatives","BTCF0:USTF0",1724672415396,0.20492694,63989.0,63988.0,0.53746472]
["bitfinex-derivatives","BTCF0:USTF0",1724672415593,0.042133,63989.0,63988.0,0.51304186]
["bitfinex-derivatives","BTCF0:USTF0",1724672415790,0.09473824,63989.0,63988.0,0.53746476]
["bitfinex-derivatives","BTCF0:USTF0",1724672416308,0.09492694,63989.0,63988.0,0.17666476]
["bitfinex-derivatives","BTCF0:USTF0",1724672416485,0.12025076,63989.0,63988.0,0.15224186]
["bitfinex-derivatives","BTCF0:USTF0",1724672416797,0.12025159,63989.0,63988.0,0.15224186]
["bitfinex-derivatives","BTCF0:USTF0",1724672416995,0.11925159,63989.0,63988.0,0.15224186]
["bitfinex-derivatives","BTCF0:USTF0",1724672417190,0.12025159,63989.0,63988.0,0.15324186]
["bitfinex-derivatives","BTCF0:USTF0",1724672417389,0.12025159,63989.0,63988.0,0.15524186]
["bitfinex-derivatives","BTCF0:USTF0",1724672417591,0.11925159,63989.0,63988.0,0.15424186]
["bitfinex-derivatives","BTCF0:USTF0",1724672417891,0.12025164,63989.0,63988.0,0.15624247]
["bitfinex-derivatives","BTCF0:USTF0",1724672418193,0.11925164,63989.0,63988.0,0.15424247]
["bitfinex-derivatives","BTCF0:USTF0",1724672418396,0.12025164,63989.0,63988.0,0.15624247]
["bitfinex-derivatives","BTCF0:USTF0",1724672419493,0.12025164,63989.0,63988.0,0.10654247]
["bitfinex-derivatives","BTCF0:USTF0",1724672419893,0.09492694,63989.0,63988.0,0.10654247]
["bitfinex-derivatives","BTCF0:USTF0",1724672420399,0.17304494,63989.0,63988.0,0.02842347]
["bitfinex-derivatives","BTCF0:USTF0",1724672420696,0.17204494,63989.0,63988.0,0.02642347]
["bitfinex-derivatives","BTCF0:USTF0",1724672420891,0.17304494,63989.0,63988.0,0.02742347]
["bitfinex-derivatives","BTCF0:USTF0",1724672421108,0.17204494,63989.0,63988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724672421398,0.2353905,63989.0,63988.0,0.02642529]
["bitfinex-derivatives","BTCF0:USTF0",1724672422098,0.2343905,63989.0,63988.0,0.02642529]
["bitfinex-derivatives","BTCF0:USTF0",1724672423194,0.17204494,63989.0,63988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724672423811,0.17104494,63989.0,63988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724672425510,0.17104494,63989.0,63988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724672425803,0.17104494,63989.0,63988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724672426397,0.01480894,63989.0,63988.0,0.34708556]
["bitfinex-derivatives","BTCF0:USTF0",1724672426599,0.01480894,63989.0,63988.0,0.38616168]
["bitfinex-derivatives","BTCF0:USTF0",1724672426600,0.06159451,63989.0,63988.0,0.38616168]
["bitfinex-derivatives","BTCF0:USTF0",1724672426803,0.00023438,63989.0,63988.0,0.38616168]
["bitfinex-derivatives","BTCF0:USTF0",1724672427005,0.00023438,63989.0,63988.0,0.26896656]
["bitfinex-derivatives","BTCF0:USTF0",1724672427298,0.00023438,63989.0,63988.0,0.17551329]
["bitfinex-derivatives","BTCF0:USTF0",1724672427299,0.11023438,63989.0,63988.0,0.17551329]
["bitfinex-derivatives","BTCF0:USTF0",1724672427810,0.11123438,63989.0,63988.0,0.20708556]
["bitfinex-derivatives","BTCF0:USTF0",1724672428004,0.11123438,63989.0,63988.0,0.18266073]
["bitfinex-derivatives","BTCF0:USTF0",1724672428200,0.11123438,63989.0,63988.0,0.20708348]
["bitfinex-derivatives","BTCF0:USTF0",1724672428399,0.11123438,63989.0,63988.0,0.23150623]
["bitfinex-derivatives","BTCF0:USTF0",1724672428600,0.11123438,63989.0,63988.0,0.24600515]
["bitfinex-derivatives","BTCF0:USTF0",1724672429603,0.11123438,63989.0,63988.0,0.23050623]
["bitfinex-derivatives","BTCF0:USTF0",1724672429808,0.11123438,63989.0,63988.0,0.23150623]
["bitfinex-derivatives","BTCF0:USTF0",1724672430209,0.11123438,63989.0,63988.0,0.23050623]
["bitfinex-derivatives","BTCF0:USTF0",1724672430503,0.11223438,63989.0,63988.0,0.23150623]
["bitfinex-derivatives","BTCF0:USTF0",1724672430694,0.26847038,63989.0,63988.0,0.07526823]
["bitfinex-derivatives","BTCF0:USTF0",1724672431003,0.55115238,63989.0,63988.0,0.02642275]
["bitfinex-derivatives","BTCF0:USTF0",1724672431202,4.32115238,63989.0,63988.0,0.02642275]
["bitfinex-derivatives","BTCF0:USTF0",1724672431502,0.62927038,63989.0,63988.0,0.02642275]
["bitfinex-derivatives","BTCF0:USTF0",1724672431901,4.39927038,63989.0,63988.0,0.02642275]
["bitfinex-derivatives","BTCF0:USTF0",1724672432207,4.47720233,63989.0,63988.0,0.02602275]
["bitfinex-derivatives","BTCF0:USTF0",1724672432397,4.4245974,63989.0,63988.0,0.02602275]
["bitfinex-derivatives","BTCF0:USTF0",1724672432595,4.51825105,63989.0,63988.0,0.02602275]
["bitfinex-derivatives","BTCF0:USTF0",1724672433203,4.4245974,63989.0,63988.0,0.02602275]
["bitfinex-derivatives","BTCF0:USTF0",1724672433601,4.4225974,63989.0,63988.0,0.02602275]
["bitfinex-derivatives","BTCF0:USTF0",1724672435203,4.47529453,63989.0,63988.0,0.02602275]
["bitfinex-derivatives","BTCF0:USTF0",1724672437904,4.39727038,63989.0,63988.0,0.02602275]
["bitfinex-derivatives","BTCF0:USTF0",1724672438105,0.62717653,63989.0,63988.0,0.02602275]
["bitfinex-derivatives","BTCF0:USTF0",1724672438310,0.43915238,63989.0,63988.0,0.02602275]
["bitfinex-derivatives","BTCF0:USTF0",1724672438510,0.54915238,63989.0,63988.0,0.02602275]
["bitfinex-derivatives","BTCF0:USTF0",1724672441016,0.00023438,63989.0,63988.0,0.21414175]
["bitfinex-derivatives","BTCF0:USTF0",1724672442604,0.00023438,63989.0,63988.0,0.080119]
["bitfinex-derivatives","BTCF0:USTF0",1724672442808,0.00023438,63989.0,63988.0,0.10454239]
["bitfinex-derivatives","BTCF0:USTF0",1724672444012,0.00023438,63989.0,63988.0,0.11454239]
["bitfinex-derivatives","BTCF0:USTF0",1724672444514,0.04704544,63989.0,63988.0,0.15361937]
["bitfinex-derivatives","BTCF0:USTF0",1724672444717,0.00023438,63989.0,63988.0,0.15361937]
["bitfinex-derivatives","BTCF0:USTF0",1724672445310,0.00023438,63989.0,63988.0,0.14361937]
["bitfinex-derivatives","BTCF0:USTF0",1724672446620,0.00023438,63989.0,63988.0,0.11919598]
["bitfinex-derivatives","BTCF0:USTF0",1724672446815,0.00023438,63989.0,63988.0,0.14361655]
["bitfinex-derivatives","BTCF0:USTF0",1724672447723,0.00023438,63989.0,63988.0,0.16803877]
["bitfinex-derivatives","BTCF0:USTF0",1724672448218,0.15704544,63989.0,63988.0,0.16803877]
["bitfinex-derivatives","BTCF0:USTF0",1724672448719,0.11023438,63989.0,63988.0,0.16803877]
["bitfinex-derivatives","BTCF0:USTF0",1724672449018,0.15704117,63989.0,63988.0,0.16803877]
["bitfinex-derivatives","BTCF0:USTF0",1724672449217,0.11023438,63989.0,63988.0,0.16803877]
["bitfinex-derivatives","BTCF0:USTF0",1724672449419,0.15704093,63989.0,63988.0,0.16803877]
["bitfinex-derivatives","BTCF0:USTF0",1724672449915,0.11023438,63989.0,63988.0,0.16803877]
["bitfinex-derivatives","BTCF0:USTF0",1724672450119,0.18825853,63989.0,63988.0,0.080119]
["bitfinex-derivatives","BTCF0:USTF0",1724672450321,0.18825853,63989.0,63988.0,0.16804051]
["bitfinex-derivatives","BTCF0:USTF0",1724672450322,0.11023438,63989.0,63988.0,0.16804051]
["bitfinex-derivatives","BTCF0:USTF0",1724672451018,0.00023438,63989.0,63988.0,0.26569771]
["bitfinex-derivatives","BTCF0:USTF0",1724672453012,0.00023438,63989.0,63988.0,0.18757871]
["bitfinex-derivatives","BTCF0:USTF0",1724672454618,0.00023438,63989.0,63988.0,0.20711629]
["bitfinex-derivatives","BTCF0:USTF0",1724672456325,0.00023438,63989.0,63988.0,0.20711669]
["bitfinex-derivatives","BTCF0:USTF0",1724672456718,0.00023438,63989.0,63988.0,0.080119]
["bitfinex-derivatives","BTCF0:USTF0",1724672456919,0.00023438,63989.0,63988.0,0.20711612]
["bitfinex-derivatives","BTCF0:USTF0",1724672457224,0.00023438,63989.0,63988.0,0.25366948]
["bitfinex-derivatives","BTCF0:USTF0",1724672458021,0.00023438,63989.0,63988.0,0.20711612]
["bitfinex-derivatives","BTCF0:USTF0",1724672458223,0.00023438,63989.0,63988.0,0.28523512]
["bitfinex-derivatives","BTCF0:USTF0",1724672458828,0.00023438,63989.0,63988.0,0.33177241]
["bitfinex-derivatives","BTCF0:USTF0",1724672459021,0.00023438,63989.0,63988.0,0.28523512]
["bitfinex-derivatives","BTCF0:USTF0",1724672459631,0.00023438,63989.0,63988.0,0.29269714]
["bitfinex-derivatives","BTCF0:USTF0",1724672459826,0.00023438,63989.0,63988.0,0.2536211]
["bitfinex-derivatives","BTCF0:USTF0",1724672460027,0.00023438,63989.0,63988.0,0.25362144]
["bitfinex-derivatives","BTCF0:USTF0",1724672461224,0.00023438,63989.0,63988.0,0.26615916]
["bitfinex-derivatives","BTCF0:USTF0",1724672461730,0.00023438,63989.0,63988.0,0.24615916]
["bitfinex-derivatives","BTCF0:USTF0",1724672464021,0.00023438,63989.0,63988.0,0.20708338]
["bitfinex-derivatives","BTCF0:USTF0",1724672464227,0.04703197,63989.0,63988.0,0.20708338]
["bitfinex-derivatives","BTCF0:USTF0",1724672464422,0.00023438,63989.0,63988.0,0.20708338]
["bitfinex-derivatives","BTCF0:USTF0",1724672465226,0.00023438,63989.0,63988.0,0.24615921]
["bitfinex-derivatives","BTCF0:USTF0",1724672465420,0.00023438,63989.0,63988.0,0.20708338]
["bitfinex-derivatives","BTCF0:USTF0",1724672465726,0.00023438,63989.0,63988.0,0.2461592]
["bitfinex-derivatives","BTCF0:USTF0",1724672466127,0.07825853,63989.0,63988.0,0.20708338]
["bitfinex-derivatives","BTCF0:USTF0",1724672466326,0.07825853,63989.0,63988.0,0.24615902]
["bitfinex-derivatives","BTCF0:USTF0",1724672466930,0.07825853,63989.0,63988.0,0.28523467]
["bitfinex-derivatives","BTCF0:USTF0",1724672467526,0.07825853,63989.0,63988.0,0.24615902]
["bitfinex-derivatives","BTCF0:USTF0",1724672467836,0.26637653,63989.0,63988.0,0.16804002]
["bitfinex-derivatives","BTCF0:USTF0",1724672468040,0.2136764,63989.0,63988.0,0.16804002]
["bitfinex-derivatives","BTCF0:USTF0",1724672468941,0.2136764,63989.0,63988.0,0.16804155]
["bitfinex-derivatives","BTCF0:USTF0",1724672469841,0.2136764,63989.0,63988.0,0.08992255]
["bitfinex-derivatives","BTCF0:USTF0",1724672469842,0.2917944,63989.0,63988.0,0.08992255]
["bitfinex-derivatives","BTCF0:USTF0",1724672470033,0.8232124,63989.0,63988.0,0.02642302]
["bitfinex-derivatives","BTCF0:USTF0",1724672470539,4.62338657,63989.0,63988.0,0.02642302]
["bitfinex-derivatives","BTCF0:USTF0",1724672470938,5.09222657,63989.0,63988.0,0.02642302]
["bitfinex-derivatives","BTCF0:USTF0",1724672471138,5.09222657,63989.0,63988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724672471544,5.48038657,63989.0,63988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724672472046,5.4502124,63989.0,63988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724672473037,5.3720944,63989.0,63988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724672473231,5.46825038,63989.0,63988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724672473431,5.54629502,63989.0,63988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724672474044,5.49357746,63989.0,63988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724672474242,5.54628605,63989.0,63988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724672474448,5.46825038,63989.0,63988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724672474837,5.34668838,63989.0,63988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724672475041,5.17615238,63989.0,63988.0,0.02642535]
["bitfinex-derivatives","BTCF0:USTF0",1724672476134,1.40615238,63989.0,63988.0,0.02642535]
["bitfinex-derivatives","BTCF0:USTF0",1724672476536,1.40615238,63989.0,63988.0,0.10454435]
["bitfinex-derivatives","BTCF0:USTF0",1724672476738,1.21803438,63989.0,63988.0,0.10454435]
["bitfinex-derivatives","BTCF0:USTF0",1724672476945,1.28045429,63989.0,63988.0,0.10454435]
["bitfinex-derivatives","BTCF0:USTF0",1724672477443,0.53345429,63989.0,63988.0,0.10454435]
["bitfinex-derivatives","BTCF0:USTF0",1724672478571,0.47103438,63989.0,63988.0,0.16804834]
["bitfinex-derivatives","BTCF0:USTF0",1724672478733,0.47103438,63989.0,63988.0,0.12667218]
["bitfinex-derivatives","BTCF0:USTF0",1724672479047,0.47103438,63989.0,63988.0,0.21460078]
["bitfinex-derivatives","BTCF0:USTF0",1724672479342,0.47103438,63989.0,63988.0,0.12896822]
["bitfinex-derivatives","BTCF0:USTF0",1724672479343,0.54915238,63989.0,63988.0,0.12896822]
["bitfinex-derivatives","BTCF0:USTF0",1724672480045,0.54915238,63989.0,63988.0,0.16804788]
["bitfinex-derivatives","BTCF0:USTF0",1724672480046,0.43915238,63989.0,63988.0,0.16804788]
["bitfinex-derivatives","BTCF0:USTF0",1724672480246,0.43915238,63989.0,63988.0,0.12896822]
["bitfinex-derivatives","BTCF0:USTF0",1724672480443,0.43915238,63989.0,63988.0,0.10454361]
["bitfinex-derivatives","BTCF0:USTF0",1724672480747,0.48755238,63989.0,63988.0,0.10454361]
["bitfinex-derivatives","BTCF0:USTF0",1724672481948,0.48755238,63989.0,63988.0,0.02642461]
["bitfinex-derivatives","BTCF0:USTF0",1724672482941,0.56567038,63989.0,63988.0,0.02642461]
["bitfinex-derivatives","BTCF0:USTF0",1724672483650,0.64378838,63989.0,63988.0,0.02642461]
["bitfinex-derivatives","BTCF0:USTF0",1724672485041,0.72182438,63989.0,63988.0,0.02642461]
["bitfinex-derivatives","BTCF0:USTF0",1724672485241,0.64378838,63989.0,63988.0,0.02642461]
["bitfinex-derivatives","BTCF0:USTF0",1724672485947,0.56567038,63989.0,63988.0,0.02642461]
["bitfinex-derivatives","BTCF0:USTF0",1724672486151,0.91378838,63989.0,63988.0,0.02642461]
["bitfinex-derivatives","BTCF0:USTF0",1724672487649,0.51727038,63989.0,63988.0,0.02642461]
["bitfinex-derivatives","BTCF0:USTF0",1724672488448,0.51727038,63989.0,63988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724672488650,0.51727038,63989.0,63988.0,0.02642557]
["bitfinex-derivatives","BTCF0:USTF0",1724672488853,0.51727038,63989.0,63988.0,0.02642556]
["bitfinex-derivatives","BTCF0:USTF0",1724672489752,0.43915238,63989.0,63988.0,0.10454456]
["bitfinex-derivatives","BTCF0:USTF0",1724672490853,0.43915238,63989.0,63988.0,0.12896875]
["bitfinex-derivatives","BTCF0:USTF0",1724672491154,0.43915238,63989.0,63988.0,0.10454456]
["bitfinex-derivatives","BTCF0:USTF0",1724672491548,0.43915238,63989.0,63988.0,0.02642556]
["bitfinex-derivatives","BTCF0:USTF0",1724672491748,0.51727038,63989.0,63988.0,0.02642556]
["bitfinex-derivatives","BTCF0:USTF0",1724672491966,0.43915238,63989.0,63988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724672492158,0.43915238,63989.0,63988.0,0.026425]
["bitfinex-derivatives","BTCF0:USTF0",1724672495165,0.07835238,63989.0,63988.0,0.026425]
["bitfinex-derivatives","BTCF0:USTF0",1724672495364,0.43915238,63989.0,63988.0,0.026425]
["bitfinex-derivatives","BTCF0:USTF0",1724672495752,0.51727038,63989.0,63988.0,0.026425]
["bitfinex-derivatives","BTCF0:USTF0",1724672497264,0.51718838,63989.0,63988.0,0.026425]
["bitfinex-derivatives","BTCF0:USTF0",1724672497465,0.59530638,63989.0,63988.0,0.026425]
["bitfinex-derivatives","BTCF0:USTF0",1724672500560,0.23450638,63989.0,63988.0,0.026425]
["bitfinex-derivatives","BTCF0:USTF0",1724672500761,0.59530638,63989.0,63988.0,0.026425]
["bitfinex-derivatives","BTCF0:USTF0",1724672501267,0.59538838,63989.0,63988.0,0.026425]
["bitfinex-derivatives","BTCF0:USTF0",1724672501460,0.59538838,63989.0,63988.0,0.0264256]
["bitfinex-derivatives","BTCF0:USTF0",1724672501461,0.62071477,63989.0,63988.0,0.0264256]
["bitfinex-derivatives","BTCF0:USTF0",1724672501862,4.39071477,63989.0,63988.0,0.0264256]
["bitfinex-derivatives","BTCF0:USTF0",1724672502064,4.50071477,63989.0,63988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724672502268,5.06325038,63989.0,63988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724672503268,4.96955477,63989.0,63988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724672503667,4.59441038,63989.0,63988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724672503869,4.50071477,63989.0,63988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724672504581,4.59441038,63989.0,63988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724672505267,0.82441038,63989.0,63988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724672505666,0.73071477,63989.0,63988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724672505861,0.65259677,63989.0,63988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724672506072,0.746307,63989.0,63988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724672506571,0.824425,63989.0,63988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724672507069,1.185225,63989.0,63988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724672507372,1.09151477,63989.0,63988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724672509066,0.36991477,63989.0,63988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724672509373,1.09151477,63989.0,63988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724672510572,1.10710492,63989.0,63988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724672510872,1.01339677,63989.0,63988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724672511374,0.70535898,63989.0,63988.0,0.02642512]
["bitfinex-derivatives","BTCF0:USTF0",1724672511971,0.62724098,63989.0,63988.0,0.02642512]
["bitfinex-derivatives","BTCF0:USTF0",1724672512170,0.18835238,63989.0,63988.0,0.02642512]
["bitfinex-derivatives","BTCF0:USTF0",1724672512667,0.26644098,63989.0,63988.0,0.02642512]
["bitfinex-derivatives","BTCF0:USTF0",1724672513367,0.18835238,63989.0,63988.0,0.02642512]
["bitfinex-derivatives","BTCF0:USTF0",1724672513770,0.26644098,63989.0,63988.0,0.02642512]
["bitfinex-derivatives","BTCF0:USTF0",1724672513971,0.15644098,63989.0,63988.0,0.02642512]
["bitfinex-derivatives","BTCF0:USTF0",1724672514569,0.15644098,63989.0,63988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724672514770,0.15644098,63989.0,63988.0,0.02642523]
["bitfinex-derivatives","BTCF0:USTF0",1724672516571,0.07835238,63989.0,63988.0,0.05084984]
["bitfinex-derivatives","BTCF0:USTF0",1724672516974,0.07835238,63989.0,63988.0,0.12896884]
["bitfinex-derivatives","BTCF0:USTF0",1724672517974,0.07835238,63989.0,63988.0,0.12896836]
["bitfinex-derivatives","BTCF0:USTF0",1724672518279,0.07835238,63989.0,63988.0,0.16804699]
["bitfinex-derivatives","BTCF0:USTF0",1724672519470,0.15644098,63989.0,63988.0,0.10454423]
["bitfinex-derivatives","BTCF0:USTF0",1724672520573,0.42644098,63989.0,63988.0,0.10454423]
["bitfinex-derivatives","BTCF0:USTF0",1724672521177,0.42644098,63989.0,63988.0,0.14362488]
["bitfinex-derivatives","BTCF0:USTF0",1724672521178,0.34835238,63989.0,63988.0,0.14362488]
["bitfinex-derivatives","BTCF0:USTF0",1724672522272,0.34835238,63989.0,63988.0,0.06550588]
["bitfinex-derivatives","BTCF0:USTF0",1724672522975,0.78724098,63989.0,63988.0,0.02642523]
["bitfinex-derivatives","BTCF0:USTF0",1724672525169,0.51724098,63989.0,63988.0,0.06550614]
["bitfinex-derivatives","BTCF0:USTF0",1724672525478,0.4644791,63989.0,63988.0,0.06550614]
["bitfinex-derivatives","BTCF0:USTF0",1724672526573,0.4644791,63989.0,63988.0,0.080119]
["bitfinex-derivatives","BTCF0:USTF0",1724672526781,0.4644791,63989.0,63988.0,0.14362485]
["bitfinex-derivatives","BTCF0:USTF0",1724672527379,0.4644791,63989.0,63988.0,0.080119]
["bitfinex-derivatives","BTCF0:USTF0",1724672527681,0.4644791,63989.0,63988.0,0.14362483]
["bitfinex-derivatives","BTCF0:USTF0",1724672528084,0.4644791,63989.0,63988.0,0.10454432]
["bitfinex-derivatives","BTCF0:USTF0",1724672528375,0.55818725,63989.0,63988.0,0.10454432]
["bitfinex-derivatives","BTCF0:USTF0",1724672529174,0.55818725,63989.0,63988.0,0.02642532]
["bitfinex-derivatives","BTCF0:USTF0",1724672529577,0.5581877,63989.0,63988.0,0.02642532]
["bitfinex-derivatives","BTCF0:USTF0",1724672530289,0.55818749,63989.0,63988.0,0.02642532]
["bitfinex-derivatives","BTCF0:USTF0",1724672532078,0.90630549,63989.0,63988.0,0.02642532]
["bitfinex-derivatives","BTCF0:USTF0",1724672532386,0.81259734,63989.0,63988.0,0.02642532]
["bitfinex-derivatives","BTCF0:USTF0",1724672532878,0.81259734,63989.0,63988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724672533082,0.81259734,63989.0,63988.0,0.02642625]
["bitfinex-derivatives","BTCF0:USTF0",1724672533280,4.58259734,63989.0,63988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724672534276,4.58259734,63989.0,63988.0,0.02642638]
["bitfinex-derivatives","BTCF0:USTF0",1724672535084,4.58259804,63989.0,63988.0,0.02642638]
["bitfinex-derivatives","BTCF0:USTF0",1724672535475,4.58259804,63989.0,63988.0,0.02642661]
["bitfinex-derivatives","BTCF0:USTF0",1724672536282,0.54259804,63989.0,63988.0,0.02642661]
["bitfinex-derivatives","BTCF0:USTF0",1724672539607,0.54259804,63989.0,63988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724672539608,0.90629288,63989.0,63988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724672539777,1.05693804,63989.0,63988.0,0.02642647]
["bitfinex-derivatives","BTCF0:USTF0",1724672539985,1.40505604,63989.0,63988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724672540193,1.40505604,63989.0,63988.0,0.02642704]
["bitfinex-derivatives","BTCF0:USTF0",1724672540490,4.79991088,63989.0,63988.0,0.02642704]
["bitfinex-derivatives","BTCF0:USTF0",1724672542080,5.16071088,63989.0,63988.0,0.02642704]
["bitfinex-derivatives","BTCF0:USTF0",1724672542884,5.08259411,63989.0,63988.0,0.02642704]
["bitfinex-derivatives","BTCF0:USTF0",1724672543285,1.02467927,63989.0,63988.0,0.02642704]
["bitfinex-derivatives","BTCF0:USTF0",1724672543492,0.90339927,63989.0,63988.0,0.02642704]
["bitfinex-derivatives","BTCF0:USTF0",1724672543685,0.87803724,63989.0,63988.0,0.02642704]
["bitfinex-derivatives","BTCF0:USTF0",1724672543903,0.79995238,63989.0,63988.0,0.02642704]
["bitfinex-derivatives","BTCF0:USTF0",1724672544387,0.72183438,63989.0,63988.0,0.10454604]
["bitfinex-derivatives","BTCF0:USTF0",1724672545591,0.72183438,63989.0,63988.0,0.16805185]
["bitfinex-derivatives","BTCF0:USTF0",1724672545788,0.36103438,63989.0,63988.0,0.16805185]
["bitfinex-derivatives","BTCF0:USTF0",1724672546093,0.36103438,63989.0,63988.0,0.14362654]
["bitfinex-derivatives","BTCF0:USTF0",1724672546280,0.36103438,63989.0,63988.0,0.16805038]
["bitfinex-derivatives","BTCF0:USTF0",1724672547682,0.43915238,63989.0,63988.0,0.16805038]
["bitfinex-derivatives","BTCF0:USTF0",1724672549586,0.43915238,63989.0,63988.0,0.21461203]
["bitfinex-derivatives","BTCF0:USTF0",1724672549784,0.43915238,63989.0,63988.0,0.16805038]
["bitfinex-derivatives","BTCF0:USTF0",1724672549982,0.43915238,63989.0,63988.0,0.21461203]
["bitfinex-derivatives","BTCF0:USTF0",1724672552393,0.43915238,63989.0,63988.0,0.21461227]
["bitfinex-derivatives","BTCF0:USTF0",1724672552696,0.43915238,63989.0,63988.0,0.2146073]
["bitfinex-derivatives","BTCF0:USTF0",1724672553488,0.43915238,63989.0,63988.0,0.21461191]
["bitfinex-derivatives","BTCF0:USTF0",1724672555889,0.43915238,63989.0,63988.0,0.16804565]
["bitfinex-derivatives","BTCF0:USTF0",1724672556089,0.43915238,63989.0,63988.0,0.1045435]
["bitfinex-derivatives","BTCF0:USTF0",1724672556282,0.43915238,63989.0,63988.0,0.21461346]
["bitfinex-derivatives","BTCF0:USTF0",1724672556689,0.54259793,63989.0,63988.0,0.0264245]
["bitfinex-derivatives","BTCF0:USTF0",1724672557293,4.28720957,63989.0,63988.0,0.0264245]
["bitfinex-derivatives","BTCF0:USTF0",1724672557493,0.43915238,63989.0,63988.0,0.08992928]
["bitfinex-derivatives","BTCF0:USTF0",1724672557997,0.54915238,63989.0,63988.0,0.08992928]
["bitfinex-derivatives","BTCF0:USTF0",1724672558196,0.54915238,63989.0,63988.0,0.13649554]
["bitfinex-derivatives","BTCF0:USTF0",1724672558990,0.54915238,63989.0,63988.0,0.08992928]
["bitfinex-derivatives","BTCF0:USTF0",1724672559691,0.62727038,63989.0,63988.0,0.0264245]
["bitfinex-derivatives","BTCF0:USTF0",1724672559886,0.54915238,63989.0,63988.0,0.0264245]
["bitfinex-derivatives","BTCF0:USTF0",1724672560293,0.70532757,63989.0,63988.0,0.0264245]
["bitfinex-derivatives","BTCF0:USTF0",1724672560489,1.01339803,63989.0,63988.0,0.0264245]
["bitfinex-derivatives","BTCF0:USTF0",1724672560792,1.06612896,63989.0,63988.0,0.0264245]
["bitfinex-derivatives","BTCF0:USTF0",1724672562488,1.06612896,63989.0,63988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724672562800,1.06612896,63989.0,63988.0,0.02642617]
["bitfinex-derivatives","BTCF0:USTF0",1724672565604,1.06612896,63989.0,63988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724672565605,1.09151581,63989.0,63988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724672565808,1.13711581,63989.0,63988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724672566102,4.90711581,63989.0,63988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724672566699,5.76411581,63989.0,63988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724672566901,5.79429449,63989.0,63988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724672567102,5.76411581,63989.0,63988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724672568006,0.078126,63982.0,63975.0,0.04656626]
["bitfinex-derivatives","BTCF0:USTF0",1724672568199,0.078146,63966.0,63965.0,0.04656626]
["bitfinex-derivatives","BTCF0:USTF0",1724672568497,0.078146,63966.0,63965.0,0.01451391]
["bitfinex-derivatives","BTCF0:USTF0",1724672568498,0.705238,63966.0,63965.0,0.01451391]
["bitfinex-derivatives","BTCF0:USTF0",1724672568700,0.705238,63966.0,63960.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1724672568701,0.078152,63961.0,63960.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1724672569004,0.54244437,63961.0,63960.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1724672569197,0.517104,63961.0,63960.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1724672569500,0.64064385,63961.0,63960.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1724672569699,0.64064601,63961.0,63960.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1724672570104,0.754552,63961.0,63960.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1724672570294,0.439352,63961.0,63960.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1724672570498,0.438352,63961.0,63960.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1724672570700,0.45272753,63961.0,63960.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1724672571104,0.45372753,63961.0,63960.0,0.00117761]
["bitfinex-derivatives","BTCF0:USTF0",1724672571399,0.45472753,63961.0,63960.0,0.00117761]
["bitfinex-derivatives","BTCF0:USTF0",1724672576706,0.53287953,63961.0,63960.0,0.00117761]
["bitfinex-derivatives","BTCF0:USTF0",1724672578910,0.17307953,63961.0,63960.0,0.00117761]
["bitfinex-derivatives","BTCF0:USTF0",1724672579110,0.89467953,63961.0,63960.0,0.00117761]
["bitfinex-derivatives","BTCF0:USTF0",1724672586713,0.94037953,63961.0,63960.0,0.00117761]
["bitfinex-derivatives","BTCF0:USTF0",1724672588415,1.88757153,63961.0,63960.0,0.00117761]
["bitfinex-derivatives","BTCF0:USTF0",1724672588618,1.93428427,63961.0,63960.0,0.00117761]
["bitfinex-derivatives","BTCF0:USTF0",1724672588927,1.88757153,63961.0,63960.0,0.00117761]
["bitfinex-derivatives","BTCF0:USTF0",1724672589112,1.93428427,63961.0,63960.0,0.00117761]
["bitfinex-derivatives","BTCF0:USTF0",1724672589318,1.88757153,63961.0,63960.0,0.00117761]
["bitfinex-derivatives","BTCF0:USTF0",1724672589516,1.93419996,63961.0,63960.0,0.00117761]
["bitfinex-derivatives","BTCF0:USTF0",1724672590220,1.88757153,63961.0,63960.0,0.00117761]
["bitfinex-derivatives","BTCF0:USTF0",1724672590617,2.74457153,63961.0,63960.0,0.00117761]
["bitfinex-derivatives","BTCF0:USTF0",1724672591516,1.82983153,63961.0,63960.0,0.00117761]
["bitfinex-derivatives","BTCF0:USTF0",1724672591709,1.87647748,63961.0,63960.0,0.00117761]
["bitfinex-derivatives","BTCF0:USTF0",1724672592107,1.67352753,63961.0,63960.0,0.00117761]
["bitfinex-derivatives","BTCF0:USTF0",1724672592417,1.79472753,63961.0,63960.0,0.00117761]
["bitfinex-derivatives","BTCF0:USTF0",1724672592815,1.59537553,63961.0,63960.0,0.08933061]
["bitfinex-derivatives","BTCF0:USTF0",1724672593008,1.59537553,63961.0,63960.0,0.07933061]
["bitfinex-derivatives","BTCF0:USTF0",1724672596516,0.81652753,63961.0,63960.0,0.07933061]
["bitfinex-derivatives","BTCF0:USTF0",1724672597112,0.87881119,63961.0,63960.0,0.07933061]
["bitfinex-derivatives","BTCF0:USTF0",1724672598113,0.81652753,63961.0,63960.0,0.07933061]
["bitfinex-derivatives","BTCF0:USTF0",1724672599420,1.19001957,63961.0,63960.0,0.00117761]
["bitfinex-derivatives","BTCF0:USTF0",1724672599609,1.26817157,63961.0,63960.0,0.00117761]
["bitfinex-derivatives","BTCF0:USTF0",1724672599814,1.36182263,63961.0,63960.0,0.00117761]
["bitfinex-derivatives","BTCF0:USTF0",1724672600113,5.13182263,63961.0,63960.0,0.00117761]
["bitfinex-derivatives","BTCF0:USTF0",1724672600320,5.10648259,63961.0,63960.0,0.00117761]
["bitfinex-derivatives","BTCF0:USTF0",1724672600511,5.03817358,63961.0,63960.0,0.00117761]
["bitfinex-derivatives","BTCF0:USTF0",1724672601829,5.90721358,63961.0,63960.0,0.00117761]
["bitfinex-derivatives","BTCF0:USTF0",1724672602510,6.76421358,63961.0,63960.0,0.00117761]
["bitfinex-derivatives","BTCF0:USTF0",1724672603223,6.73887153,63961.0,63960.0,0.00117761]
["bitfinex-derivatives","BTCF0:USTF0",1724672603626,6.76421391,63961.0,63960.0,0.00117761]
["bitfinex-derivatives","BTCF0:USTF0",1724672604015,0.156318,63955.0,63954.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1724672604323,0.787118,63955.0,63954.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1724672604721,0.787518,63955.0,63954.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1724672605115,0.78764119,63955.0,63954.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1724672605424,0.78764119,63955.0,63954.0,0.00115626]
["bitfinex-derivatives","BTCF0:USTF0",1724672605425,0.78864119,63955.0,63954.0,0.00115626]
["bitfinex-derivatives","BTCF0:USTF0",1724672605724,0.81398357,63955.0,63954.0,0.00115626]
["bitfinex-derivatives","BTCF0:USTF0",1724672606317,0.54498357,63955.0,63954.0,0.00115626]
["bitfinex-derivatives","BTCF0:USTF0",1724672606524,0.44148219,63955.0,63954.0,0.00115626]
["bitfinex-derivatives","BTCF0:USTF0",1724672610325,0.36332319,63955.0,63954.0,0.07931726]
["bitfinex-derivatives","BTCF0:USTF0",1724672610920,0.36332319,63955.0,63954.0,0.95839726]
["bitfinex-derivatives","BTCF0:USTF0",1724672611625,0.36332319,63955.0,63954.0,0.55839726]
["bitfinex-derivatives","BTCF0:USTF0",1724672612125,0.36332319,63955.0,63954.0,0.58283374]
["bitfinex-derivatives","BTCF0:USTF0",1724672612824,0.36332319,63955.0,63954.0,0.98283374]
["bitfinex-derivatives","BTCF0:USTF0",1724672613029,0.00212319,63955.0,63954.0,1.08543101]
["bitfinex-derivatives","BTCF0:USTF0",1724672613332,0.09370966,63960.0,63959.0,0.078154]
["bitfinex-derivatives","BTCF0:USTF0",1724672613516,0.09370966,63960.0,63959.0,0.13258978]
["bitfinex-derivatives","BTCF0:USTF0",1724672613829,0.09370966,63960.0,63959.0,0.66516071]
["bitfinex-derivatives","BTCF0:USTF0",1724672614024,0.09370966,63960.0,63959.0,1.06516071]
["bitfinex-derivatives","BTCF0:USTF0",1724672614225,0.09376408,63960.0,63959.0,1.06516071]
["bitfinex-derivatives","BTCF0:USTF0",1724672614619,0.09376408,63960.0,63959.0,0.66516071]
["bitfinex-derivatives","BTCF0:USTF0",1724672615131,0.09376408,63960.0,63959.0,0.19612071]
["bitfinex-derivatives","BTCF0:USTF0",1724672615435,5.442e-05,63960.0,63959.0,0.25827047]
["bitfinex-derivatives","BTCF0:USTF0",1724672615731,5.442e-05,63960.0,63959.0,0.19612071]
["bitfinex-derivatives","BTCF0:USTF0",1724672616025,0.00105442,63960.0,63959.0,0.19612071]
["bitfinex-derivatives","BTCF0:USTF0",1724672616231,0.00105442,63960.0,63959.0,0.24382071]
["bitfinex-derivatives","BTCF0:USTF0",1724672616629,0.00105442,63960.0,63959.0,0.2193823]
["bitfinex-derivatives","BTCF0:USTF0",1724672616830,0.00105442,63960.0,63959.0,0.24381626]
["bitfinex-derivatives","BTCF0:USTF0",1724672617129,0.00205442,63960.0,63959.0,0.24581626]
["bitfinex-derivatives","BTCF0:USTF0",1724672617330,0.00205442,63960.0,63959.0,0.71485626]
["bitfinex-derivatives","BTCF0:USTF0",1724672618320,0.00205442,63960.0,63959.0,0.79301026]
["bitfinex-derivatives","BTCF0:USTF0",1724672618521,0.00205442,63960.0,63959.0,0.32397026]
["bitfinex-derivatives","BTCF0:USTF0",1724672619127,0.00205442,63960.0,63959.0,0.38610923]
["bitfinex-derivatives","BTCF0:USTF0",1724672620331,0.00205442,63960.0,63959.0,0.32397026]
["bitfinex-derivatives","BTCF0:USTF0",1724672621032,0.00205442,63960.0,63959.0,0.38610923]
["bitfinex-derivatives","BTCF0:USTF0",1724672621336,0.00205442,63960.0,63959.0,0.32397026]
["bitfinex-derivatives","BTCF0:USTF0",1724672621517,0.00205442,63960.0,63959.0,1.25514923]
["bitfinex-derivatives","BTCF0:USTF0",1724672621721,0.01439509,63964.0,63963.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1724672621923,0.00023438,63967.0,63966.0,0.078146]
["bitfinex-derivatives","BTCF0:USTF0",1724672622132,0.00023438,63967.0,63966.0,0.19072596]
["bitfinex-derivatives","BTCF0:USTF0",1724672622632,0.01447084,63967.0,63966.0,0.19072596]
["bitfinex-derivatives","BTCF0:USTF0",1724672622835,0.00023438,63967.0,63966.0,0.19072596]
["bitfinex-derivatives","BTCF0:USTF0",1724672623029,0.00123438,63967.0,63966.0,0.19072596]
["bitfinex-derivatives","BTCF0:USTF0",1724672623222,0.00123438,63967.0,63966.0,0.1907242]
["bitfinex-derivatives","BTCF0:USTF0",1724672623934,0.00123438,63967.0,63966.0,0.166292]
["bitfinex-derivatives","BTCF0:USTF0",1724672624626,0.00123438,63967.0,63966.0,0.19372407]
["bitfinex-derivatives","BTCF0:USTF0",1724672624627,0.00223438,63967.0,63966.0,0.19372407]
["bitfinex-derivatives","BTCF0:USTF0",1724672625423,0.00223438,63967.0,63966.0,0.18372407]
["bitfinex-derivatives","BTCF0:USTF0",1724672625736,0.01668331,63967.0,63966.0,0.18372407]
["bitfinex-derivatives","BTCF0:USTF0",1724672625939,0.00223438,63967.0,63966.0,0.18372407]
["bitfinex-derivatives","BTCF0:USTF0",1724672627131,0.00223438,63967.0,63966.0,0.19372407]
["bitfinex-derivatives","BTCF0:USTF0",1724672628131,0.00223438,63967.0,63966.0,1.18742124]
["bitfinex-derivatives","BTCF0:USTF0",1724672628327,0.00223438,63967.0,63966.0,1.21181901]
["bitfinex-derivatives","BTCF0:USTF0",1724672628639,0.00223438,63967.0,63966.0,1.20438945]
["bitfinex-derivatives","BTCF0:USTF0",1724672629729,0.00223438,63967.0,63966.0,1.20438925]
["bitfinex-derivatives","BTCF0:USTF0",1724672630132,0.00223438,63967.0,63966.0,1.1653006]
["bitfinex-derivatives","BTCF0:USTF0",1724672630333,0.00223438,63967.0,63966.0,1.14086834]
["bitfinex-derivatives","BTCF0:USTF0",1724672630535,0.00223438,63967.0,63966.0,1.16529868]
["bitfinex-derivatives","BTCF0:USTF0",1724672631339,0.078134,63976.0,63975.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1724672633134,0.078134,63976.0,63975.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1724672633533,0.078134,63976.0,63975.0,0.083135]
["bitfinex-derivatives","BTCF0:USTF0",1724672637343,0.12495761,63976.0,63975.0,0.083135]
["bitfinex-derivatives","BTCF0:USTF0",1724672639446,0.078134,63976.0,63975.0,0.083135]
["bitfinex-derivatives","BTCF0:USTF0",1724672640044,0.188134,63976.0,63975.0,0.083135]
["bitfinex-derivatives","BTCF0:USTF0",1724672640241,0.23590641,63976.0,63975.0,0.083135]
["bitfinex-derivatives","BTCF0:USTF0",1724672640441,0.189134,63976.0,63975.0,0.083135]
["bitfinex-derivatives","BTCF0:USTF0",1724672640641,0.190134,63976.0,63975.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1724672642351,0.25255391,63976.0,63975.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1724672642540,0.190134,63976.0,63975.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1724672642758,0.190134,63976.0,63975.0,0.092135]
["bitfinex-derivatives","BTCF0:USTF0",1724672642937,0.25255391,63976.0,63975.0,0.092135]
["bitfinex-derivatives","BTCF0:USTF0",1724672643447,0.190134,63976.0,63975.0,0.092135]
["bitfinex-derivatives","BTCF0:USTF0",1724672643652,0.25255391,63976.0,63975.0,0.094135]
["bitfinex-derivatives","BTCF0:USTF0",1724672643862,0.190134,63976.0,63975.0,0.094135]
["bitfinex-derivatives","BTCF0:USTF0",1724672644056,0.25255391,63976.0,63975.0,0.094135]
["bitfinex-derivatives","BTCF0:USTF0",1724672644449,0.25255391,63976.0,63975.0,0.088135]
["bitfinex-derivatives","BTCF0:USTF0",1724672644450,0.21446529,63976.0,63975.0,0.088135]
["bitfinex-derivatives","BTCF0:USTF0",1724672644647,0.21446529,63976.0,63975.0,0.094135]
["bitfinex-derivatives","BTCF0:USTF0",1724672644648,0.21546529,63976.0,63975.0,0.094135]
["bitfinex-derivatives","BTCF0:USTF0",1724672644849,0.21446529,63976.0,63975.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1724672645055,0.21546529,63976.0,63975.0,0.094135]
["bitfinex-derivatives","BTCF0:USTF0",1724672646258,0.26236529,63976.0,63975.0,0.094135]
["bitfinex-derivatives","BTCF0:USTF0",1724672646559,0.35607495,63976.0,63975.0,0.094135]
["bitfinex-derivatives","BTCF0:USTF0",1724672646753,0.35507495,63976.0,63975.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1724672647054,0.26236529,63976.0,63975.0,0.090135]
["bitfinex-derivatives","BTCF0:USTF0",1724672647657,0.26236505,63976.0,63975.0,0.090135]
["bitfinex-derivatives","BTCF0:USTF0",1724672647952,0.70129905,63976.0,63975.0,0.00771121]
["bitfinex-derivatives","BTCF0:USTF0",1724672648156,0.75049905,63976.0,63975.0,0.00771121]
["bitfinex-derivatives","BTCF0:USTF0",1724672648347,0.78068129,63976.0,63975.0,0.00771121]
["bitfinex-derivatives","BTCF0:USTF0",1724672648551,0.88994389,63976.0,63975.0,0.00771121]
["bitfinex-derivatives","BTCF0:USTF0",1724672649157,0.78068129,63976.0,63975.0,0.00771121]
["bitfinex-derivatives","BTCF0:USTF0",1724672649851,0.77968129,63976.0,63975.0,0.00171121]
["bitfinex-derivatives","BTCF0:USTF0",1724672650152,0.78068129,63976.0,63975.0,0.00771121]
["bitfinex-derivatives","BTCF0:USTF0",1724672650358,0.78068129,63976.0,63975.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724672652552,0.78068453,63976.0,63975.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724672652759,0.75050196,63976.0,63975.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724672652958,0.64050196,63976.0,63975.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724672653156,0.75050196,63976.0,63975.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724672658062,0.82863596,63976.0,63975.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724672658254,0.234423,63970.0,63969.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724672658453,0.826263,63970.0,63969.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724672658766,0.85159696,63970.0,63969.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724672659155,1.32095696,63970.0,63969.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724672659464,2.57795696,63970.0,63969.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724672659759,2.17995696,63970.0,63969.0,0.00823438]
["bitfinex-derivatives","BTCF0:USTF0",1724672660560,5.94895696,63970.0,63969.0,0.00223438]
["bitfinex-derivatives","BTCF0:USTF0",1724672660763,5.94895696,63970.0,63969.0,0.00623438]
["bitfinex-derivatives","BTCF0:USTF0",1724672661066,5.94995696,63970.0,63969.0,0.00823438]
["bitfinex-derivatives","BTCF0:USTF0",1724672664264,6.32533357,63970.0,63969.0,0.00823438]
["bitfinex-derivatives","BTCF0:USTF0",1724672664668,5.85637357,63970.0,63969.0,0.00823438]
["bitfinex-derivatives","BTCF0:USTF0",1724672666567,5.83103961,63970.0,63969.0,0.00823438]
["bitfinex-derivatives","BTCF0:USTF0",1724672666868,5.85637687,63970.0,63969.0,0.00823438]
["bitfinex-derivatives","BTCF0:USTF0",1724672668470,5.89212895,63970.0,63969.0,0.00823438]
["bitfinex-derivatives","BTCF0:USTF0",1724672669161,0.188153,63960.0,63959.0,0.05954665]
["bitfinex-derivatives","BTCF0:USTF0",1724672670069,0.188553,63960.0,63959.0,0.05954665]
["bitfinex-derivatives","BTCF0:USTF0",1724672670472,0.189553,63960.0,63959.0,0.06054665]
["bitfinex-derivatives","BTCF0:USTF0",1724672672275,0.190553,63960.0,63959.0,0.06054665]
["bitfinex-derivatives","BTCF0:USTF0",1724672673773,0.25164234,63960.0,63959.0,0.06054665]
["bitfinex-derivatives","BTCF0:USTF0",1724672673989,0.25164234,63960.0,63959.0,0.04223104]
["bitfinex-derivatives","BTCF0:USTF0",1724672674876,1.03885098,63960.0,63959.0,0.03343794]
["bitfinex-derivatives","BTCF0:USTF0",1724672676377,0.32979534,63960.0,63959.0,0.03343794]
["bitfinex-derivatives","BTCF0:USTF0",1724672677080,0.32979534,63960.0,63959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724672677481,0.3438662,63960.0,63959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724672678082,0.28277686,63960.0,63959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724672678391,0.72172986,63960.0,63959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724672679580,0.156316,63956.0,63955.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724672679792,0.266316,63956.0,63955.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724672680388,0.266716,63956.0,63955.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724672680588,0.15632,63954.0,63953.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1724672680887,0.51712,63954.0,63953.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1724672681084,1.47208373,63954.0,63953.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1724672681687,5.26782749,63954.0,63953.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1724672682279,5.24248373,63954.0,63953.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1724672682475,5.38886762,63954.0,63953.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1724672682783,4.96452373,63954.0,63953.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1724672683188,4.96552373,63954.0,63953.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1724672683382,5.04345558,63954.0,63953.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1724672683680,4.57437558,63954.0,63953.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1724672684189,4.96652373,63954.0,63953.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1724672684385,4.99186789,63954.0,63953.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1724672684587,4.52278789,63954.0,63953.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1724672686684,4.57536659,63954.0,63953.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1724672687287,4.49744373,63954.0,63953.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1724672687683,4.13664373,63954.0,63953.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1724672687884,4.85824373,63954.0,63953.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1724672688295,4.88358781,63954.0,63953.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1724672688600,5.71524373,63954.0,63953.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1724672689184,5.74058864,63954.0,63953.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1724672689488,0.234504,63948.0,63947.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724672689686,0.548968,63948.0,63942.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724672689883,0.266348,63943.0,63942.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724672690088,0.188174,63943.0,63942.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724672690390,0.078174,63943.0,63942.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724672690688,0.0004,63943.0,63942.0,0.237175]
["bitfinex-derivatives","BTCF0:USTF0",1724672690893,0.0004,63943.0,63942.0,0.257175]
["bitfinex-derivatives","BTCF0:USTF0",1724672691088,0.0014,63943.0,63942.0,0.726335]
["bitfinex-derivatives","BTCF0:USTF0",1724672692022,0.1114,63943.0,63942.0,0.726335]
["bitfinex-derivatives","BTCF0:USTF0",1724672692490,0.1114,63943.0,63942.0,0.137175]
["bitfinex-derivatives","BTCF0:USTF0",1724672692694,0.1124,63943.0,63942.0,0.137175]
["bitfinex-derivatives","BTCF0:USTF0",1724672692990,0.1124,63943.0,63942.0,0.127175]
["bitfinex-derivatives","BTCF0:USTF0",1724672693196,0.12654559,63943.0,63942.0,0.127175]
["bitfinex-derivatives","BTCF0:USTF0",1724672694993,0.20471959,63943.0,63942.0,0.127175]
["bitfinex-derivatives","BTCF0:USTF0",1724672704597,0.25147468,63943.0,63942.0,0.127175]
["bitfinex-derivatives","BTCF0:USTF0",1724672704895,0.28289359,63943.0,63942.0,0.127175]
["bitfinex-derivatives","BTCF0:USTF0",1724672705087,0.28289359,63943.0,63942.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724672705088,0.25153784,63943.0,63942.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724672705493,0.20471959,63943.0,63942.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724672706398,0.20471959,63943.0,63942.0,0.09551999]
["bitfinex-derivatives","BTCF0:USTF0",1724672706999,0.28289359,63943.0,63942.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724672707296,0.156358,63939.0,63938.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724672707504,0.627158,63939.0,63938.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724672708295,0.627558,63939.0,63938.0,0.09458646]
["bitfinex-derivatives","BTCF0:USTF0",1724672708490,0.627558,63939.0,63938.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724672708899,0.628558,63939.0,63938.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724672709105,0.629558,63939.0,63938.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724672710497,0.156362,63937.0,63936.0,0.04668646]
["bitfinex-derivatives","BTCF0:USTF0",1724672710708,0.21886047,63937.0,63936.0,0.04668646]
["bitfinex-derivatives","BTCF0:USTF0",1724672711500,0.21926047,63937.0,63936.0,0.04668646]
["bitfinex-derivatives","BTCF0:USTF0",1724672712102,0.22026047,63937.0,63935.0,0.04668646]
["bitfinex-derivatives","BTCF0:USTF0",1724672712303,0.156368,63935.0,63934.0,0.04668646]
["bitfinex-derivatives","BTCF0:USTF0",1724672712601,0.156368,63935.0,63931.0,0.04667255]
["bitfinex-derivatives","BTCF0:USTF0",1724672712602,0.078187,63932.0,63931.0,0.04667255]
["bitfinex-derivatives","BTCF0:USTF0",1724672712900,0.078187,63932.0,63928.0,0.06342823]
["bitfinex-derivatives","BTCF0:USTF0",1724672712901,0.078191,63929.0,63928.0,0.04803585]
["bitfinex-derivatives","BTCF0:USTF0",1724672713093,0.266382,63929.0,63928.0,0.04667585]
["bitfinex-derivatives","BTCF0:USTF0",1724672713489,0.156384,63928.0,63927.0,0.04667585]
["bitfinex-derivatives","BTCF0:USTF0",1724672714300,0.078196,63925.0,63924.0,0.06206823]
["bitfinex-derivatives","BTCF0:USTF0",1724672714492,0.078197,63924.0,63923.0,0.06206823]
["bitfinex-derivatives","BTCF0:USTF0",1724672714697,0.188197,63924.0,63923.0,0.08651635]
["bitfinex-derivatives","BTCF0:USTF0",1724672714897,0.188197,63924.0,63923.0,0.02444812]
["bitfinex-derivatives","BTCF0:USTF0",1724672715099,0.078199,63922.0,63921.0,0.06206823]
["bitfinex-derivatives","BTCF0:USTF0",1724672715301,0.078199,63922.0,63921.0,0.08651768]
["bitfinex-derivatives","BTCF0:USTF0",1724672715698,0.078199,63922.0,63921.0,0.02444945]
["bitfinex-derivatives","BTCF0:USTF0",1724672715893,0.078599,63922.0,63921.0,0.10265045]
["bitfinex-derivatives","BTCF0:USTF0",1724672716595,0.080599,63922.0,63921.0,0.10265045]
["bitfinex-derivatives","BTCF0:USTF0",1724672717497,0.080599,63922.0,63921.0,0.02444945]
["bitfinex-derivatives","BTCF0:USTF0",1724672717699,0.158798,63922.0,63921.0,0.02444945]
["bitfinex-derivatives","BTCF0:USTF0",1724672717900,0.078202,63920.0,63919.0,0.175503]
["bitfinex-derivatives","BTCF0:USTF0",1724672718105,0.188202,63920.0,63919.0,0.21995269]
["bitfinex-derivatives","BTCF0:USTF0",1724672718300,0.188202,63920.0,63919.0,0.68931269]
["bitfinex-derivatives","BTCF0:USTF0",1724672718703,0.188602,63920.0,63919.0,0.68931269]
["bitfinex-derivatives","BTCF0:USTF0",1724672719007,0.0004,63920.0,63919.0,0.79931269]
["bitfinex-derivatives","BTCF0:USTF0",1724672719207,0.0014,63920.0,63919.0,1.27751569]
["bitfinex-derivatives","BTCF0:USTF0",1724672719406,0.0002502,63920.0,63919.0,1.3410811]
["bitfinex-derivatives","BTCF0:USTF0",1724672720931,0.0002502,63920.0,63919.0,1.29218319]
["bitfinex-derivatives","BTCF0:USTF0",1724672721106,0.0002502,63920.0,63919.0,1.34107967]
["bitfinex-derivatives","BTCF0:USTF0",1724672723604,0.0002502,63920.0,63919.0,0.94107967]
["bitfinex-derivatives","BTCF0:USTF0",1724672723809,0.0002502,63920.0,63919.0,1.34107967]
["bitfinex-derivatives","BTCF0:USTF0",1724672727711,0.0002502,63920.0,63919.0,1.253066]
["bitfinex-derivatives","BTCF0:USTF0",1724672727919,0.0002502,63920.0,63919.0,1.34107967]
["bitfinex-derivatives","BTCF0:USTF0",1724672729521,0.0002502,63920.0,63919.0,1.41877447]
["bitfinex-derivatives","BTCF0:USTF0",1724672730423,0.0002502,63920.0,63919.0,1.53792047]
["bitfinex-derivatives","BTCF0:USTF0",1724672731118,0.0002502,63920.0,63919.0,1.4499068]
["bitfinex-derivatives","BTCF0:USTF0",1724672731317,0.0002502,63920.0,63919.0,1.53791565]
["bitfinex-derivatives","BTCF0:USTF0",1724672731529,0.0002502,63920.0,63919.0,1.46022085]
["bitfinex-derivatives","BTCF0:USTF0",1724672731717,0.0002502,63920.0,63919.0,1.46021912]
["bitfinex-derivatives","BTCF0:USTF0",1724672733122,0.0002502,63920.0,63919.0,1.06021912]
["bitfinex-derivatives","BTCF0:USTF0",1724672733318,0.0002502,63920.0,63919.0,1.46021912]
["bitfinex-derivatives","BTCF0:USTF0",1724672733518,0.0002502,63920.0,63919.0,1.13787581]
["bitfinex-derivatives","BTCF0:USTF0",1724672733715,0.0784522,63920.0,63919.0,0.30535612]
["bitfinex-derivatives","BTCF0:USTF0",1724672733915,0.0784522,63920.0,63919.0,0.20923875]
["bitfinex-derivatives","BTCF0:USTF0",1724672734125,0.0784522,63920.0,63919.0,0.18478847]
["bitfinex-derivatives","BTCF0:USTF0",1724672734321,0.1566542,63920.0,63919.0,0.18479127]
["bitfinex-derivatives","BTCF0:USTF0",1724672734519,0.1566542,63920.0,63919.0,0.1226527]
["bitfinex-derivatives","BTCF0:USTF0",1724672735328,0.2666542,63920.0,63919.0,0.1226527]
["bitfinex-derivatives","BTCF0:USTF0",1724672735518,0.1884522,63920.0,63919.0,0.14710139]
["bitfinex-derivatives","BTCF0:USTF0",1724672735719,0.1884522,63920.0,63919.0,0.1862184]
["bitfinex-derivatives","BTCF0:USTF0",1724672736722,0.0784522,63920.0,63919.0,0.37387882]
["bitfinex-derivatives","BTCF0:USTF0",1724672737219,0.0784522,63920.0,63919.0,0.41536749]
["bitfinex-derivatives","BTCF0:USTF0",1724672737621,0.0784522,63920.0,63919.0,0.41536633]
["bitfinex-derivatives","BTCF0:USTF0",1724672737822,0.0784522,63920.0,63919.0,0.41536301]
["bitfinex-derivatives","BTCF0:USTF0",1724672738125,0.0002502,63920.0,63919.0,0.41536301]
["bitfinex-derivatives","BTCF0:USTF0",1724672738626,0.0002502,63920.0,63919.0,0.49356601]
["bitfinex-derivatives","BTCF0:USTF0",1724672739413,0.0002502,63920.0,63919.0,0.49356109]
["bitfinex-derivatives","BTCF0:USTF0",1724672739820,0.0002502,63920.0,63919.0,0.49356166]
["bitfinex-derivatives","BTCF0:USTF0",1724672740021,0.0002502,63920.0,63919.0,0.96292166]
["bitfinex-derivatives","BTCF0:USTF0",1724672740224,0.0002502,63920.0,63919.0,1.05616742]
["bitfinex-derivatives","BTCF0:USTF0",1724672740820,0.0002502,63920.0,63919.0,1.05616582]
["bitfinex-derivatives","BTCF0:USTF0",1724672741523,0.0002502,63920.0,63919.0,1.09528077]
["bitfinex-derivatives","BTCF0:USTF0",1724672741726,0.0002502,63920.0,63919.0,1.00203501]
["bitfinex-derivatives","BTCF0:USTF0",1724672742028,0.0002502,63920.0,63919.0,1.00203504]
["bitfinex-derivatives","BTCF0:USTF0",1724672742229,0.0002502,63920.0,63919.0,1.00203476]
["bitfinex-derivatives","BTCF0:USTF0",1724672743523,0.0002502,63920.0,63919.0,0.53267476]
["bitfinex-derivatives","BTCF0:USTF0",1724672743728,0.0002502,63920.0,63919.0,1.00203476]
["bitfinex-derivatives","BTCF0:USTF0",1724672744830,0.0002502,63920.0,63919.0,1.00203463]
["bitfinex-derivatives","BTCF0:USTF0",1724672745029,0.0002502,63920.0,63919.0,0.53267463]
["bitfinex-derivatives","BTCF0:USTF0",1724672745223,0.0002502,63920.0,63919.0,1.00203463]
["bitfinex-derivatives","BTCF0:USTF0",1724672745532,0.0002502,63920.0,63919.0,0.53267463]
["bitfinex-derivatives","BTCF0:USTF0",1724672745836,0.0002502,63920.0,63919.0,0.61087763]
["bitfinex-derivatives","BTCF0:USTF0",1724672746130,0.0002502,63920.0,63919.0,0.70421558]
["bitfinex-derivatives","BTCF0:USTF0",1724672747129,0.1102502,63920.0,63919.0,0.37425044]
["bitfinex-derivatives","BTCF0:USTF0",1724672747334,0.1102502,63920.0,63919.0,0.34447721]
["bitfinex-derivatives","BTCF0:USTF0",1724672747527,0.1102502,63920.0,63919.0,0.30536046]
["bitfinex-derivatives","BTCF0:USTF0",1724672747936,0.1884522,63920.0,63919.0,0.38315706]
["bitfinex-derivatives","BTCF0:USTF0",1724672748129,0.1884522,63920.0,63919.0,0.30536046]
["bitfinex-derivatives","BTCF0:USTF0",1724672749334,0.1884522,63920.0,63919.0,0.34448976]
["bitfinex-derivatives","BTCF0:USTF0",1724672750242,0.1884522,63920.0,63919.0,0.28092527]
["bitfinex-derivatives","BTCF0:USTF0",1724672750424,0.1884522,63920.0,63919.0,0.34449198]
["bitfinex-derivatives","BTCF0:USTF0",1724672751233,0.1884522,63920.0,63919.0,0.19469198]
["bitfinex-derivatives","BTCF0:USTF0",1724672751535,0.6274542,63920.0,63919.0,0.07112045]
["bitfinex-derivatives","BTCF0:USTF0",1724672751732,0.6274542,63920.0,63919.0,0.07111923]
["bitfinex-derivatives","BTCF0:USTF0",1724672751934,0.6274542,63920.0,63919.0,0.02444873]
["bitfinex-derivatives","BTCF0:USTF0",1724672752130,0.6274542,63920.0,63919.0,0.07111923]
["bitfinex-derivatives","BTCF0:USTF0",1724672752326,0.6274542,63920.0,63919.0,0.02444873]
["bitfinex-derivatives","BTCF0:USTF0",1724672752530,0.7066562,63920.0,63919.0,0.02444873]
["bitfinex-derivatives","BTCF0:USTF0",1724672752836,0.266412,63917.0,63916.0,0.00018561]
["bitfinex-derivatives","BTCF0:USTF0",1724672753140,0.627212,63917.0,63916.0,0.00018561]
["bitfinex-derivatives","BTCF0:USTF0",1724672753368,1.096572,63917.0,63916.0,0.00018561]
["bitfinex-derivatives","BTCF0:USTF0",1724672753538,1.145472,63917.0,63916.0,0.00018561]
["bitfinex-derivatives","BTCF0:USTF0",1724672753726,1.22358647,63917.0,63916.0,0.00018561]
["bitfinex-derivatives","BTCF0:USTF0",1724672754533,1.146472,63917.0,63916.0,0.00018561]
["bitfinex-derivatives","BTCF0:USTF0",1724672755739,1.547472,63917.0,63916.0,0.00018561]
["bitfinex-derivatives","BTCF0:USTF0",1724672755930,1.625678,63917.0,63916.0,0.00018561]
["bitfinex-derivatives","BTCF0:USTF0",1724672756137,1.625678,63917.0,63904.0,0.0466705]
["bitfinex-derivatives","BTCF0:USTF0",1724672756138,0.07822,63905.0,63904.0,0.0466705]
["bitfinex-derivatives","BTCF0:USTF0",1724672756435,0.18822,63905.0,63904.0,0.0466705]
["bitfinex-derivatives","BTCF0:USTF0",1724672756641,0.18822,63905.0,63904.0,0.078221]
["bitfinex-derivatives","BTCF0:USTF0",1724672756942,0.18862,63905.0,63904.0,0.078221]
["bitfinex-derivatives","BTCF0:USTF0",1724672757134,0.18875283,63905.0,63904.0,0.078221]
["bitfinex-derivatives","BTCF0:USTF0",1724672757532,0.19075283,63905.0,63904.0,0.078221]
["bitfinex-derivatives","BTCF0:USTF0",1724672761039,0.20536446,63905.0,63904.0,0.078221]
["bitfinex-derivatives","BTCF0:USTF0",1724672762737,0.01714446,63905.0,63904.0,0.078221]
["bitfinex-derivatives","BTCF0:USTF0",1724672763038,0.01714446,63905.0,63904.0,0.156442]
["bitfinex-derivatives","BTCF0:USTF0",1724672763235,0.01714446,63905.0,63904.0,0.276442]
["bitfinex-derivatives","BTCF0:USTF0",1724672763442,0.01714446,63905.0,63904.0,0.715463]
["bitfinex-derivatives","BTCF0:USTF0",1724672763638,0.01714446,63905.0,63904.0,0.7621335]
["bitfinex-derivatives","BTCF0:USTF0",1724672763842,0.01714446,63905.0,63904.0,0.73991603]
["bitfinex-derivatives","BTCF0:USTF0",1724672764235,0.00253283,63905.0,63904.0,1.64848077]
["bitfinex-derivatives","BTCF0:USTF0",1724672764434,0.857,63916.0,63915.0,0.078208]
["bitfinex-derivatives","BTCF0:USTF0",1724672764641,0.967,63916.0,63915.0,0.078208]
["bitfinex-derivatives","BTCF0:USTF0",1724672765448,0.85705278,63916.0,63915.0,0.078208]
["bitfinex-derivatives","BTCF0:USTF0",1724672765648,0.85705278,63916.0,63915.0,0.137908]
["bitfinex-derivatives","BTCF0:USTF0",1724672765649,0.93525978,63916.0,63915.0,0.137908]
["bitfinex-derivatives","BTCF0:USTF0",1724672765841,0.94952943,63916.0,63915.0,0.137908]
["bitfinex-derivatives","BTCF0:USTF0",1724672766037,0.09252943,63916.0,63915.0,0.137908]
["bitfinex-derivatives","BTCF0:USTF0",1724672766440,0.09352943,63916.0,63915.0,0.137908]
["bitfinex-derivatives","BTCF0:USTF0",1724672766641,0.09452943,63916.0,63915.0,0.138908]
["bitfinex-derivatives","BTCF0:USTF0",1724672768149,0.09452943,63916.0,63915.0,0.128908]
["bitfinex-derivatives","BTCF0:USTF0",1724672768450,0.09452943,63916.0,63915.0,0.15335855]
["bitfinex-derivatives","BTCF0:USTF0",1724672768644,0.09452943,63916.0,63915.0,0.15335857]
["bitfinex-derivatives","BTCF0:USTF0",1724672769060,0.09452943,63916.0,63915.0,0.128908]
["bitfinex-derivatives","BTCF0:USTF0",1724672769249,0.09452943,63916.0,63915.0,0.15335913]
["bitfinex-derivatives","BTCF0:USTF0",1724672769450,0.09452943,63916.0,63915.0,0.128908]
["bitfinex-derivatives","BTCF0:USTF0",1724672771745,0.01632243,63916.0,63915.0,0.16335887]
["bitfinex-derivatives","BTCF0:USTF0",1724672772346,0.01632243,63916.0,63915.0,0.20992134]
["bitfinex-derivatives","BTCF0:USTF0",1724672772545,0.01632243,63916.0,63915.0,0.26367847]
["bitfinex-derivatives","BTCF0:USTF0",1724672772750,0.01632243,63916.0,63915.0,0.28812861]
["bitfinex-derivatives","BTCF0:USTF0",1724672773057,0.01632243,63916.0,63915.0,0.20992061]
["bitfinex-derivatives","BTCF0:USTF0",1724672773351,0.09452943,63916.0,63915.0,0.16335814]
["bitfinex-derivatives","BTCF0:USTF0",1724672773546,0.09452943,63916.0,63915.0,0.138908]
["bitfinex-derivatives","BTCF0:USTF0",1724672774051,0.09452943,63916.0,63915.0,0.16335879]
["bitfinex-derivatives","BTCF0:USTF0",1724672774248,0.09452943,63916.0,63915.0,0.16335878]
["bitfinex-derivatives","BTCF0:USTF0",1724672774653,0.09452943,63916.0,63915.0,0.20992125]
["bitfinex-derivatives","BTCF0:USTF0",1724672774847,0.01632243,63916.0,63915.0,0.20992125]
["bitfinex-derivatives","BTCF0:USTF0",1724672775346,0.09452943,63916.0,63915.0,0.089208]
["bitfinex-derivatives","BTCF0:USTF0",1724672778348,0.17273643,63916.0,63915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724672779344,0.21956965,63916.0,63915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724672779750,0.17273643,63916.0,63915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724672779949,0.09452943,63916.0,63915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724672780154,0.1413643,63916.0,63915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724672780344,0.1413643,63916.0,63915.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1724672780542,0.01632243,63916.0,63915.0,0.089208]
["bitfinex-derivatives","BTCF0:USTF0",1724672780741,0.01632243,63916.0,63915.0,0.11366095]
["bitfinex-derivatives","BTCF0:USTF0",1724672780945,0.01632243,63916.0,63915.0,0.17591087]
["bitfinex-derivatives","BTCF0:USTF0",1724672781258,0.01632243,63916.0,63915.0,0.10366095]
["bitfinex-derivatives","BTCF0:USTF0",1724672782157,0.01632243,63916.0,63915.0,0.1036588]
["bitfinex-derivatives","BTCF0:USTF0",1724672783051,0.09452943,63916.0,63915.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1724672783260,0.17273643,63916.0,63915.0,0.04764606]
["bitfinex-derivatives","BTCF0:USTF0",1724672783551,0.2195713,63916.0,63915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724672784068,0.1413643,63916.0,63915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724672786555,0.09452943,63916.0,63915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724672787055,0.50219076,63916.0,63915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724672787461,0.45532943,63916.0,63915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724672788454,0.53353643,63916.0,63915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724672789049,0.59604198,63916.0,63915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724672789453,1.48110343,63916.0,63915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724672789951,1.50646162,63916.0,63915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724672790147,5.27646162,63916.0,63915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724672790854,5.37006106,63916.0,63915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724672791158,5.27646162,63916.0,63915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724672791458,5.37006106,63916.0,63915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724672791657,5.27646162,63916.0,63915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724672792647,0.078221,63904.0,63903.0,0.04669741]
["bitfinex-derivatives","BTCF0:USTF0",1724672792850,0.078221,63904.0,63902.0,0.04669741]
["bitfinex-derivatives","BTCF0:USTF0",1724672792851,0.078223,63903.0,63902.0,0.04669741]
["bitfinex-derivatives","BTCF0:USTF0",1724672793063,0.75185278,63904.0,63900.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724672793064,0.078224,63902.0,63901.0,0.04669741]
["bitfinex-derivatives","BTCF0:USTF0",1724672793267,0.12510013,63902.0,63901.0,0.04669741]
["bitfinex-derivatives","BTCF0:USTF0",1724672793554,0.078229,63898.0,63897.0,0.07400443]
["bitfinex-derivatives","BTCF0:USTF0",1724672793761,0.439029,63898.0,63897.0,0.03621394]
["bitfinex-derivatives","BTCF0:USTF0",1724672793955,0.438029,63898.0,63897.0,0.11444294]
["bitfinex-derivatives","BTCF0:USTF0",1724672794360,0.438429,63898.0,63897.0,0.16111053]
["bitfinex-derivatives","BTCF0:USTF0",1724672795454,0.438429,63898.0,63897.0,0.11444294]
["bitfinex-derivatives","BTCF0:USTF0",1724672795749,0.439429,63898.0,63897.0,0.16111053]
["bitfinex-derivatives","BTCF0:USTF0",1724672795955,0.440429,63898.0,63897.0,0.16111053]
["bitfinex-derivatives","BTCF0:USTF0",1724672797855,0.079629,63898.0,63897.0,0.16111053]
["bitfinex-derivatives","BTCF0:USTF0",1724672798049,0.079629,63898.0,63897.0,0.13890185]
["bitfinex-derivatives","BTCF0:USTF0",1724672798249,0.079629,63898.0,63897.0,0.11444294]
["bitfinex-derivatives","BTCF0:USTF0",1724672798455,0.079629,63898.0,63897.0,0.16106779]
["bitfinex-derivatives","BTCF0:USTF0",1724672799762,0.079629,63898.0,63897.0,0.17106779]
["bitfinex-derivatives","BTCF0:USTF0",1724672799954,0.157858,63898.0,63897.0,0.17105968]
["bitfinex-derivatives","BTCF0:USTF0",1724672800550,0.079629,63898.0,63897.0,0.12444294]
["bitfinex-derivatives","BTCF0:USTF0",1724672800755,0.079629,63898.0,63897.0,0.17105968]
["bitfinex-derivatives","BTCF0:USTF0",1724672800956,0.079629,63898.0,63897.0,0.12444294]
["bitfinex-derivatives","BTCF0:USTF0",1724672801355,0.079629,63898.0,63897.0,0.17105968]
["bitfinex-derivatives","BTCF0:USTF0",1724672802062,0.079629,63898.0,63897.0,0.12444063]
["bitfinex-derivatives","BTCF0:USTF0",1724672802261,0.079629,63898.0,63897.0,0.17104243]
["bitfinex-derivatives","BTCF0:USTF0",1724672802458,0.079629,63898.0,63897.0,0.12444063]
["bitfinex-derivatives","BTCF0:USTF0",1724672803363,0.079629,63898.0,63897.0,0.12444178]
["bitfinex-derivatives","BTCF0:USTF0",1724672803560,0.079629,63898.0,63897.0,0.09998351]
["bitfinex-derivatives","BTCF0:USTF0",1724672803767,0.079629,63898.0,63897.0,0.12444178]
["bitfinex-derivatives","BTCF0:USTF0",1724672803959,0.079629,63898.0,63897.0,0.09998351]
["bitfinex-derivatives","BTCF0:USTF0",1724672806471,0.079629,63898.0,63897.0,0.12444159]
["bitfinex-derivatives","BTCF0:USTF0",1724672807376,0.079629,63898.0,63897.0,0.17104339]
["bitfinex-derivatives","BTCF0:USTF0",1724672808377,0.079629,63898.0,63897.0,0.12444159]
["bitfinex-derivatives","BTCF0:USTF0",1724672808562,0.079629,63898.0,63897.0,0.17105446]
["bitfinex-derivatives","BTCF0:USTF0",1724672808967,0.079629,63898.0,63897.0,0.17105458]
["bitfinex-derivatives","BTCF0:USTF0",1724672810469,0.079629,63898.0,63897.0,0.12444135]
["bitfinex-derivatives","BTCF0:USTF0",1724672810670,0.079629,63898.0,63897.0,0.17106186]
["bitfinex-derivatives","BTCF0:USTF0",1724672811470,0.0024,63898.0,63897.0,0.12444135]
["bitfinex-derivatives","BTCF0:USTF0",1724672811773,0.0024,63898.0,63897.0,0.20267135]
["bitfinex-derivatives","BTCF0:USTF0",1724672812165,0.01470045,63903.0,63902.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1724672812372,0.00028735,63904.0,63903.0,0.078222]
["bitfinex-derivatives","BTCF0:USTF0",1724672812870,0.01485605,63904.0,63903.0,0.078222]
["bitfinex-derivatives","BTCF0:USTF0",1724672813464,0.01585605,63904.0,63903.0,0.078222]
["bitfinex-derivatives","BTCF0:USTF0",1724672813665,0.01585605,63904.0,63903.0,0.12485025]
["bitfinex-derivatives","BTCF0:USTF0",1724672813866,0.09407805,63904.0,63903.0,0.12485025]
["bitfinex-derivatives","BTCF0:USTF0",1724672814958,0.09507805,63904.0,63903.0,0.12485025]
["bitfinex-derivatives","BTCF0:USTF0",1724672815872,0.09507805,63904.0,63903.0,0.078222]
["bitfinex-derivatives","BTCF0:USTF0",1724672817577,0.09507805,63904.0,63903.0,0.15037282]
["bitfinex-derivatives","BTCF0:USTF0",1724672818075,0.20507805,63904.0,63903.0,0.15037282]
["bitfinex-derivatives","BTCF0:USTF0",1724672818469,0.20507805,63904.0,63903.0,0.088222]
["bitfinex-derivatives","BTCF0:USTF0",1724672819281,0.20507805,63904.0,63903.0,0.11267773]
["bitfinex-derivatives","BTCF0:USTF0",1724672820692,0.20507805,63904.0,63903.0,0.088222]
["bitfinex-derivatives","BTCF0:USTF0",1724672820872,0.20507805,63904.0,63903.0,0.0344557]
["bitfinex-derivatives","BTCF0:USTF0",1724672820873,0.28329905,63904.0,63903.0,0.0344557]
["bitfinex-derivatives","BTCF0:USTF0",1724672821174,0.33015799,63904.0,63903.0,0.06229347]
["bitfinex-derivatives","BTCF0:USTF0",1724672821380,0.156444,63903.0,63902.0,0.06229347]
["bitfinex-derivatives","BTCF0:USTF0",1724672821589,0.266444,63903.0,63902.0,0.06229347]
["bitfinex-derivatives","BTCF0:USTF0",1724672821771,0.31334521,63903.0,63902.0,0.06229347]
["bitfinex-derivatives","BTCF0:USTF0",1724672821969,0.20334521,63903.0,63902.0,0.06229347]
["bitfinex-derivatives","BTCF0:USTF0",1724672822171,0.20374521,63903.0,63902.0,0.06229347]
["bitfinex-derivatives","BTCF0:USTF0",1724672822774,0.156844,63903.0,63902.0,0.06229347]
["bitfinex-derivatives","BTCF0:USTF0",1724672822977,0.20374521,63903.0,63902.0,0.06229347]
["bitfinex-derivatives","BTCF0:USTF0",1724672823184,0.20574521,63903.0,63902.0,0.06229347]
["bitfinex-derivatives","BTCF0:USTF0",1724672823380,0.158844,63903.0,63902.0,0.06229347]
["bitfinex-derivatives","BTCF0:USTF0",1724672824377,0.158844,63903.0,63902.0,0.06230533]
["bitfinex-derivatives","BTCF0:USTF0",1724672824785,0.158844,63903.0,63898.0,0.20302094]
["bitfinex-derivatives","BTCF0:USTF0",1724672824786,0.078224,63902.0,63901.0,0.06230533]
["bitfinex-derivatives","BTCF0:USTF0",1724672825077,0.20335248,63902.0,63901.0,0.06230533]
["bitfinex-derivatives","BTCF0:USTF0",1724672825376,0.156452,63900.0,63898.0,0.06230533]
["bitfinex-derivatives","BTCF0:USTF0",1724672825575,0.6933496,63899.0,63897.0,0.01215451]
["bitfinex-derivatives","BTCF0:USTF0",1724672825783,0.787254,63899.0,63898.0,0.04675682]
["bitfinex-derivatives","BTCF0:USTF0",1724672825987,0.156456,63898.0,63897.0,0.01215451]
["bitfinex-derivatives","BTCF0:USTF0",1724672826180,0.156456,63898.0,63897.0,0.03661472]
["bitfinex-derivatives","BTCF0:USTF0",1724672826181,0.21900706,63898.0,63897.0,0.03661472]
["bitfinex-derivatives","BTCF0:USTF0",1724672826485,0.21900706,63898.0,63897.0,0.03661461]
["bitfinex-derivatives","BTCF0:USTF0",1724672826869,0.156856,63898.0,63897.0,0.01215451]
["bitfinex-derivatives","BTCF0:USTF0",1724672827176,0.21939225,63898.0,63897.0,0.01215451]
["bitfinex-derivatives","BTCF0:USTF0",1724672827381,0.157856,63898.0,63897.0,0.03661504]
["bitfinex-derivatives","BTCF0:USTF0",1724672827584,0.157856,63898.0,63897.0,0.01215451]
["bitfinex-derivatives","BTCF0:USTF0",1724672827774,0.157856,63898.0,63897.0,0.03661508]
["bitfinex-derivatives","BTCF0:USTF0",1724672827970,0.157856,63898.0,63897.0,0.01215451]
["bitfinex-derivatives","BTCF0:USTF0",1724672828186,0.22038436,63898.0,63897.0,0.05890049]
["bitfinex-derivatives","BTCF0:USTF0",1724672828482,0.22038436,63898.0,63897.0,0.0833611]
["bitfinex-derivatives","BTCF0:USTF0",1724672828679,0.157856,63898.0,63897.0,0.03661512]
["bitfinex-derivatives","BTCF0:USTF0",1724672828880,0.158856,63898.0,63897.0,0.01215451]
["bitfinex-derivatives","BTCF0:USTF0",1724672830486,0.2213642,63898.0,63897.0,0.01215451]
["bitfinex-derivatives","BTCF0:USTF0",1724672831078,0.158856,63898.0,63897.0,0.01215451]
["bitfinex-derivatives","BTCF0:USTF0",1724672831274,0.237084,63898.0,63897.0,0.03661566]
["bitfinex-derivatives","BTCF0:USTF0",1724672831479,1.153704,63898.0,63897.0,0.03661566]
["bitfinex-derivatives","BTCF0:USTF0",1724672832577,4.922704,63898.0,63897.0,0.03661676]
["bitfinex-derivatives","BTCF0:USTF0",1724672832779,4.923704,63898.0,63897.0,0.03661676]
["bitfinex-derivatives","BTCF0:USTF0",1724672833587,4.523704,63898.0,63897.0,0.03661676]
["bitfinex-derivatives","BTCF0:USTF0",1724672834292,4.523704,63898.0,63897.0,0.01215451]
["bitfinex-derivatives","BTCF0:USTF0",1724672836790,4.884504,63898.0,63897.0,0.01215451]
["bitfinex-derivatives","BTCF0:USTF0",1724672840598,4.414984,63898.0,63897.0,0.01215451]
["bitfinex-derivatives","BTCF0:USTF0",1724672841099,4.884504,63898.0,63897.0,0.01215451]
["bitfinex-derivatives","BTCF0:USTF0",1724672841598,4.414984,63898.0,63897.0,0.01215451]
["bitfinex-derivatives","BTCF0:USTF0",1724672842190,4.367884,63898.0,63897.0,0.01215451]
["bitfinex-derivatives","BTCF0:USTF0",1724672842494,4.488844,63898.0,63897.0,0.01215451]
["bitfinex-derivatives","BTCF0:USTF0",1724672842697,4.55125165,63898.0,63897.0,0.01215451]
["bitfinex-derivatives","BTCF0:USTF0",1724672844112,4.66125165,63898.0,63897.0,0.01215451]
["bitfinex-derivatives","BTCF0:USTF0",1724672844785,4.54029165,63898.0,63897.0,0.01215451]
["bitfinex-derivatives","BTCF0:USTF0",1724672844995,4.66125165,63898.0,63897.0,0.01215451]
["bitfinex-derivatives","BTCF0:USTF0",1724672845502,4.598844,63898.0,63897.0,0.01215451]
["bitfinex-derivatives","BTCF0:USTF0",1724672846701,4.238044,63898.0,63897.0,0.01215451]
["bitfinex-derivatives","BTCF0:USTF0",1724672847094,4.598844,63898.0,63897.0,0.01215451]
["bitfinex-derivatives","BTCF0:USTF0",1724672852298,4.67696844,63898.0,63897.0,0.01215451]
["bitfinex-derivatives","BTCF0:USTF0",1724672853197,4.62420924,63898.0,63897.0,0.01215451]
["bitfinex-derivatives","BTCF0:USTF0",1724672853399,4.71795857,63898.0,63897.0,0.01215451]
["bitfinex-derivatives","BTCF0:USTF0",1724672853707,4.62420924,63898.0,63897.0,0.01215451]
["bitfinex-derivatives","BTCF0:USTF0",1724672854396,4.50324924,63898.0,63897.0,0.01215451]
["bitfinex-derivatives","BTCF0:USTF0",1724672854597,4.62420924,63898.0,63897.0,0.01215451]
["bitfinex-derivatives","BTCF0:USTF0",1724672855294,4.71795857,63898.0,63897.0,0.01215451]
["bitfinex-derivatives","BTCF0:USTF0",1724672855499,4.62420924,63898.0,63897.0,0.01215451]
["bitfinex-derivatives","BTCF0:USTF0",1724672857798,4.50324924,63898.0,63897.0,0.01215451]
["bitfinex-derivatives","BTCF0:USTF0",1724672858006,4.62420924,63898.0,63897.0,0.01215451]
["bitfinex-derivatives","BTCF0:USTF0",1724672859204,4.1332,63898.0,63897.0,0.13713049]
["bitfinex-derivatives","BTCF0:USTF0",1724672859404,0.06497707,63898.0,63897.0,0.24827378]
["bitfinex-derivatives","BTCF0:USTF0",1724672859596,0.0024,63898.0,63897.0,0.24827378]
["bitfinex-derivatives","BTCF0:USTF0",1724672859904,0.11,63900.0,63899.0,0.078227]
["bitfinex-derivatives","BTCF0:USTF0",1724672860102,0.11,63900.0,63899.0,0.11268627]
["bitfinex-derivatives","BTCF0:USTF0",1724672860501,0.11,63900.0,63899.0,0.13714332]
["bitfinex-derivatives","BTCF0:USTF0",1724672860705,0.85788,63903.0,63900.0,0.078226]
["bitfinex-derivatives","BTCF0:USTF0",1724672860706,0.90477958,63903.0,63900.0,0.078226]
["bitfinex-derivatives","BTCF0:USTF0",1724672860898,0.857,63903.0,63902.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724672861102,0.81787094,63903.0,63902.0,0.66889992]
["bitfinex-derivatives","BTCF0:USTF0",1724672861307,0.81787094,63903.0,63902.0,1.57750577]
["bitfinex-derivatives","BTCF0:USTF0",1724672861499,0.00028735,63904.0,63903.0,0.156444]
["bitfinex-derivatives","BTCF0:USTF0",1724672861805,0.11,63909.0,63908.0,0.078216]
["bitfinex-derivatives","BTCF0:USTF0",1724672862012,0.07821,63914.0,63912.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1724672862013,0.04689958,63913.0,63912.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1724672862303,0.13895493,63914.0,63912.0,0.14931189]
["bitfinex-derivatives","BTCF0:USTF0",1724672862609,0.09213842,63914.0,63913.0,0.10266683]
["bitfinex-derivatives","BTCF0:USTF0",1724672862804,0.13895493,63914.0,63913.0,0.10266683]
["bitfinex-derivatives","BTCF0:USTF0",1724672863204,0.09213842,63914.0,63913.0,0.10266683]
["bitfinex-derivatives","BTCF0:USTF0",1724672863504,0.09213842,63914.0,63913.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1724672864508,0.09213842,63914.0,63913.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1724672877018,0.09213842,63914.0,63913.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1724672877817,0.09213842,63914.0,63913.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1724672878718,0.078204,63918.0,63913.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724672879020,0.09177983,63918.0,63914.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1724672879319,0.3608,63936.0,63917.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724672879514,0.07819,63930.0,63929.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1724672881816,0.07919,63930.0,63929.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1724672882020,0.001,63930.0,63929.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1724672882720,0.002,63930.0,63929.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1724672884016,0.112,63930.0,63929.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1724672885815,0.19019,63930.0,63929.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1724672887119,0.078195,63927.0,63926.0,0.078195]
["bitfinex-derivatives","BTCF0:USTF0",1724672887317,0.188195,63927.0,63926.0,0.078195]
["bitfinex-derivatives","BTCF0:USTF0",1724672887719,0.188195,63927.0,63923.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724672887720,0.078197,63924.0,63923.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724672887913,0.548997,63924.0,63923.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724672888620,0.548997,63924.0,63923.0,0.07843357]
["bitfinex-derivatives","BTCF0:USTF0",1724672888812,0.188197,63924.0,63923.0,0.07843357]
["bitfinex-derivatives","BTCF0:USTF0",1724672889616,0.3608,63930.0,63923.0,0.07843357]
["bitfinex-derivatives","BTCF0:USTF0",1724672889617,0.12500851,63929.0,63923.0,0.02023457]
["bitfinex-derivatives","BTCF0:USTF0",1724672889826,0.078192,63929.0,63928.0,0.188193]
["bitfinex-derivatives","BTCF0:USTF0",1724672890323,0.04681651,63932.0,63931.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1724672890517,0.078186,63934.0,63932.0,0.078188]
["bitfinex-derivatives","BTCF0:USTF0",1724672890518,0.04681651,63933.0,63932.0,0.078188]
["bitfinex-derivatives","BTCF0:USTF0",1724672890727,0.12500251,63933.0,63932.0,0.078188]
["bitfinex-derivatives","BTCF0:USTF0",1724672891326,0.078186,63933.0,63932.0,0.078188]
["bitfinex-derivatives","BTCF0:USTF0",1724672891918,0.192186,63933.0,63932.0,0.078188]
["bitfinex-derivatives","BTCF0:USTF0",1724672892125,0.13300251,63933.0,63932.0,0.078188]
["bitfinex-derivatives","BTCF0:USTF0",1724672893617,0.078192,63929.0,63928.0,0.078192]
["bitfinex-derivatives","BTCF0:USTF0",1724672893820,0.008,63933.0,63927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724672893821,0.078193,63928.0,63927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724672895722,0.078193,63928.0,63927.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724672896045,0.156386,63928.0,63927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724672896533,0.20320251,63928.0,63927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724672898129,0.156386,63928.0,63927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724672898330,0.20320251,63928.0,63927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724672899029,0.20320251,63928.0,63923.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724672899030,0.078197,63924.0,63923.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724672899233,0.517194,63924.0,63923.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724672901230,0.56401051,63924.0,63923.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724672901629,0.56501051,63924.0,63923.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724672901830,0.519194,63924.0,63923.0,0.00223457]
["bitfinex-derivatives","BTCF0:USTF0",1724672902735,0.56601051,63924.0,63923.0,0.00223457]
["bitfinex-derivatives","BTCF0:USTF0",1724672903138,0.519194,63924.0,63923.0,0.00223457]
["bitfinex-derivatives","BTCF0:USTF0",1724672903836,0.158394,63924.0,63923.0,0.00223457]
["bitfinex-derivatives","BTCF0:USTF0",1724672904231,0.20521051,63924.0,63923.0,0.00223457]
["bitfinex-derivatives","BTCF0:USTF0",1724672904432,0.158394,63924.0,63923.0,0.04878695]
["bitfinex-derivatives","BTCF0:USTF0",1724672905037,0.158394,63924.0,63923.0,0.00223457]
["bitfinex-derivatives","BTCF0:USTF0",1724672905834,0.17001227,63924.0,63923.0,0.00223457]
["bitfinex-derivatives","BTCF0:USTF0",1724672906428,0.17001227,63924.0,63923.0,0.02565017]
["bitfinex-derivatives","BTCF0:USTF0",1724672906429,1.55652627,63924.0,63923.0,0.02565017]
["bitfinex-derivatives","BTCF0:USTF0",1724672906628,1.55652627,63924.0,63912.0,0.04655238]
["bitfinex-derivatives","BTCF0:USTF0",1724672906629,1.71103946,63924.0,63912.0,0.04655238]
["bitfinex-derivatives","BTCF0:USTF0",1724672906829,1.71103946,63924.0,63908.0,0.06223891]
["bitfinex-derivatives","BTCF0:USTF0",1724672906830,0.078216,63909.0,63908.0,0.06223891]
["bitfinex-derivatives","BTCF0:USTF0",1724672907135,0.078217,63908.0,63907.0,0.14045691]
["bitfinex-derivatives","BTCF0:USTF0",1724672907534,0.078217,63908.0,63907.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1724672908044,0.076217,63908.0,63907.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1724672908539,0.077217,63908.0,63907.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1724672908840,0.078217,63908.0,63907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724672909040,0.156434,63908.0,63907.0,0.0486974]
["bitfinex-derivatives","BTCF0:USTF0",1724672909340,0.156434,63908.0,63907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724672909341,0.078217,63908.0,63907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724672911946,0.439017,63908.0,63907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724672912329,0.517234,63908.0,63907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724672913839,0.64956895,63908.0,63907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724672914942,0.28876895,63908.0,63907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724672915142,0.64956895,63908.0,63907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724672915733,0.28876895,63908.0,63907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724672915939,0.64956895,63908.0,63907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724672921738,0.52868895,63908.0,63907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724672923542,0.45047195,63908.0,63907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724672924545,0.45047195,63908.0,63907.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1724672925048,0.45047195,63908.0,63907.0,0.090218]
["bitfinex-derivatives","BTCF0:USTF0",1724672926944,0.45047195,63908.0,63907.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1724672932246,0.49721902,63908.0,63907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724672933250,0.45047195,63908.0,63907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724672933751,0.52868895,63908.0,63907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724672935246,0.59101838,63908.0,63907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724672936153,0.70101838,63908.0,63907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724672936354,0.63868895,63908.0,63907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724672938451,0.27788895,63908.0,63907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724672938648,0.63868895,63908.0,63907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724672940158,0.56047195,63908.0,63907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724672940852,0.63868895,63908.0,63907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724672941755,0.56047195,63908.0,63907.0,0.06415708]
["bitfinex-derivatives","BTCF0:USTF0",1724672941942,0.56047195,63908.0,63907.0,0.07415708]
["bitfinex-derivatives","BTCF0:USTF0",1724672942144,0.56047195,63908.0,63907.0,0.06415708]
["bitfinex-derivatives","BTCF0:USTF0",1724672942347,0.63868895,63908.0,63907.0,0.14237508]
["bitfinex-derivatives","BTCF0:USTF0",1724672942961,0.56047195,63908.0,63907.0,0.14237508]
["bitfinex-derivatives","BTCF0:USTF0",1724672944962,0.62304154,63908.0,63907.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1724672945150,0.62304154,63908.0,63907.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1724672945352,0.51304154,63908.0,63907.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1724672945546,0.51304154,63908.0,63907.0,0.236318]
["bitfinex-derivatives","BTCF0:USTF0",1724672945862,0.01245495,63908.0,63907.0,0.685336]
["bitfinex-derivatives","BTCF0:USTF0",1724672946159,0.01345495,63908.0,63907.0,0.88221549]
["bitfinex-derivatives","BTCF0:USTF0",1724672946346,0.01345495,63908.0,63907.0,0.78748571]
["bitfinex-derivatives","BTCF0:USTF0",1724672946551,0.01345495,63908.0,63907.0,0.70926771]
["bitfinex-derivatives","BTCF0:USTF0",1724672946755,0.05936958,63908.0,63907.0,0.85289586]
["bitfinex-derivatives","BTCF0:USTF0",1724672946958,0.06036958,63908.0,63907.0,0.8284425]
["bitfinex-derivatives","BTCF0:USTF0",1724672947153,0.06036958,63908.0,63907.0,0.85289563]
["bitfinex-derivatives","BTCF0:USTF0",1724672947354,0.01345495,63908.0,63907.0,0.89201978]
["bitfinex-derivatives","BTCF0:USTF0",1724672947558,0.01245495,63908.0,63907.0,0.85289498]
["bitfinex-derivatives","BTCF0:USTF0",1724672947862,0.01345495,63908.0,63907.0,0.85289498]
["bitfinex-derivatives","BTCF0:USTF0",1724672948251,0.01245495,63908.0,63907.0,0.89201978]
["bitfinex-derivatives","BTCF0:USTF0",1724672948556,0.01345495,63908.0,63907.0,0.89201994]
["bitfinex-derivatives","BTCF0:USTF0",1724672948760,0.01345495,63908.0,63907.0,0.41204564]
["bitfinex-derivatives","BTCF0:USTF0",1724672948965,0.01345495,63908.0,63907.0,0.97023811]
["bitfinex-derivatives","BTCF0:USTF0",1724672949353,0.01345495,63908.0,63907.0,0.77284564]
["bitfinex-derivatives","BTCF0:USTF0",1724672949552,0.002,63908.0,63907.0,0.77336729]
["bitfinex-derivatives","BTCF0:USTF0",1724672949753,0.04691463,63912.0,63911.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1724672949958,0.05903851,63914.0,63912.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724672950159,0.0471492,63914.0,63913.0,0.08803129]
["bitfinex-derivatives","BTCF0:USTF0",1724672950360,0.0471492,63914.0,63913.0,0.09803129]
["bitfinex-derivatives","BTCF0:USTF0",1724672950563,0.00023457,63914.0,63913.0,0.73441084]
["bitfinex-derivatives","BTCF0:USTF0",1724672950757,0.00023457,63914.0,63913.0,0.79308982]
["bitfinex-derivatives","BTCF0:USTF0",1724672952069,0.00123457,63914.0,63913.0,0.79308982]
["bitfinex-derivatives","BTCF0:USTF0",1724672952563,0.00023457,63914.0,63913.0,0.79408982]
["bitfinex-derivatives","BTCF0:USTF0",1724672952965,0.00023457,63914.0,63913.0,0.79407989]
["bitfinex-derivatives","BTCF0:USTF0",1724672953155,0.00123457,63914.0,63913.0,0.79407989]
["bitfinex-derivatives","BTCF0:USTF0",1724672953360,0.00123457,63914.0,63913.0,0.77452022]
["bitfinex-derivatives","BTCF0:USTF0",1724672953556,0.00123457,63914.0,63913.0,0.7940794]
["bitfinex-derivatives","BTCF0:USTF0",1724672953762,0.00123457,63914.0,63913.0,0.77452022]
["bitfinex-derivatives","BTCF0:USTF0",1724672954194,0.11,63921.0,63920.0,0.078202]
["bitfinex-derivatives","BTCF0:USTF0",1724672954666,0.11,63921.0,63920.0,0.10265146]
["bitfinex-derivatives","BTCF0:USTF0",1724672955075,0.11,63921.0,63920.0,0.12710075]
["bitfinex-derivatives","BTCF0:USTF0",1724672956266,0.111,63921.0,63920.0,0.15035879]
["bitfinex-derivatives","BTCF0:USTF0",1724672957470,0.112,63921.0,63920.0,0.10465146]
["bitfinex-derivatives","BTCF0:USTF0",1724672958172,0.112,63921.0,63920.0,0.15135849]
["bitfinex-derivatives","BTCF0:USTF0",1724672958371,0.112,63921.0,63920.0,0.10465116]
["bitfinex-derivatives","BTCF0:USTF0",1724672959864,0.190201,63921.0,63920.0,0.10465116]
["bitfinex-derivatives","BTCF0:USTF0",1724672961675,0.190201,63921.0,63920.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1724672961865,0.190201,63921.0,63920.0,0.10465074]
["bitfinex-derivatives","BTCF0:USTF0",1724672962265,0.190201,63921.0,63920.0,0.10465087]
["bitfinex-derivatives","BTCF0:USTF0",1724672962576,0.268402,63921.0,63920.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1724672963166,4.038402,63921.0,63920.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1724672963475,4.038402,63921.0,63920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724672965092,4.037402,63921.0,63920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724672965274,4.038402,63921.0,63920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724672969073,4.116603,63921.0,63920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724672969276,4.17129268,63921.0,63920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724672970474,4.18694764,63921.0,63920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724672970775,0.234624,63915.0,63914.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724672970981,0.88868428,63915.0,63914.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724672971190,0.826264,63915.0,63914.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724672971479,0.826664,63915.0,63914.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724672971694,4.596664,63915.0,63914.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724672972275,4.597664,63915.0,63914.0,0.00223457]
["bitfinex-derivatives","BTCF0:USTF0",1724672973080,4.598664,63915.0,63914.0,0.00223457]
["bitfinex-derivatives","BTCF0:USTF0",1724672973669,4.66109316,63915.0,63914.0,0.00223457]
["bitfinex-derivatives","BTCF0:USTF0",1724672973881,4.35204516,63915.0,63914.0,0.00223457]
["bitfinex-derivatives","BTCF0:USTF0",1724672974072,4.520456,63915.0,63914.0,0.00223457]
["bitfinex-derivatives","BTCF0:USTF0",1724672974981,4.399616,63915.0,63914.0,0.00223457]
["bitfinex-derivatives","BTCF0:USTF0",1724672975989,4.289616,63915.0,63914.0,0.00223457]
["bitfinex-derivatives","BTCF0:USTF0",1724672976676,4.30113234,63915.0,63914.0,0.00223457]
["bitfinex-derivatives","BTCF0:USTF0",1724672976880,4.34796072,63915.0,63914.0,0.00223457]
["bitfinex-derivatives","BTCF0:USTF0",1724672977579,4.30113234,63915.0,63914.0,0.00223457]
["bitfinex-derivatives","BTCF0:USTF0",1724672978083,4.34796072,63915.0,63914.0,0.00223457]
["bitfinex-derivatives","BTCF0:USTF0",1724672980878,4.30113234,63915.0,63914.0,0.00223457]
["bitfinex-derivatives","BTCF0:USTF0",1724672981386,4.22292434,63915.0,63914.0,0.08044457]
["bitfinex-derivatives","BTCF0:USTF0",1724672983485,4.26975272,63915.0,63914.0,0.08044457]
["bitfinex-derivatives","BTCF0:USTF0",1724672983685,4.22292434,63915.0,63914.0,0.08044457]
["bitfinex-derivatives","BTCF0:USTF0",1724672984482,4.26975272,63915.0,63914.0,0.08044457]
["bitfinex-derivatives","BTCF0:USTF0",1724672984678,4.22292434,63915.0,63914.0,0.08044457]
["bitfinex-derivatives","BTCF0:USTF0",1724672985073,4.26975272,63915.0,63914.0,0.08044457]
["bitfinex-derivatives","BTCF0:USTF0",1724672987187,3.90895272,63915.0,63914.0,0.08044457]
["bitfinex-derivatives","BTCF0:USTF0",1724672987377,4.26975272,63915.0,63914.0,0.08044457]
["bitfinex-derivatives","BTCF0:USTF0",1724672988783,4.22292434,63915.0,63914.0,0.08044457]
["bitfinex-derivatives","BTCF0:USTF0",1724672989385,0.01391634,63915.0,63914.0,0.08044457]
["bitfinex-derivatives","BTCF0:USTF0",1724672989588,0.01391634,63915.0,63914.0,0.10489699]
["bitfinex-derivatives","BTCF0:USTF0",1724672989787,0.01391634,63915.0,63914.0,0.19168676]
["bitfinex-derivatives","BTCF0:USTF0",1724672990121,3.78391634,63915.0,63914.0,0.20168676]
["bitfinex-derivatives","BTCF0:USTF0",1724672990392,3.78391634,63915.0,63914.0,0.17846997]
["bitfinex-derivatives","BTCF0:USTF0",1724672993097,3.78391634,63915.0,63914.0,0.16846997]
["bitfinex-derivatives","BTCF0:USTF0",1724672993287,3.78391634,63915.0,63914.0,0.12934757]
["bitfinex-derivatives","BTCF0:USTF0",1724672993590,4.22292434,63915.0,63914.0,0.12934802]
["bitfinex-derivatives","BTCF0:USTF0",1724672994203,4.22292434,63915.0,63914.0,0.10489652]
["bitfinex-derivatives","BTCF0:USTF0",1724672994394,4.22292434,63915.0,63914.0,0.10489769]
["bitfinex-derivatives","BTCF0:USTF0",1724672996093,4.33292434,63915.0,63914.0,0.10489769]
["bitfinex-derivatives","BTCF0:USTF0",1724672998999,4.33292434,63915.0,63914.0,0.16730686]
["bitfinex-derivatives","BTCF0:USTF0",1724672999396,4.33292434,63915.0,63914.0,0.10489769]
["bitfinex-derivatives","BTCF0:USTF0",1724672999899,4.3953535,63915.0,63914.0,0.10489769]
["bitfinex-derivatives","BTCF0:USTF0",1724673000989,4.41113234,63915.0,63914.0,0.02668769]
["bitfinex-derivatives","BTCF0:USTF0",1724673003602,4.47367087,63915.0,63914.0,0.08909686]
["bitfinex-derivatives","BTCF0:USTF0",1724673004096,0.43725487,63915.0,63914.0,0.2175602]
["bitfinex-derivatives","BTCF0:USTF0",1724673004300,0.0024,63915.0,63914.0,0.90532562]
["bitfinex-derivatives","BTCF0:USTF0",1724673004500,0.04690069,63921.0,63920.0,0.078202]
["bitfinex-derivatives","BTCF0:USTF0",1724673004696,0.11023457,63927.0,63920.0,0.6979789]
["bitfinex-derivatives","BTCF0:USTF0",1724673004697,0.04690069,63923.0,63920.0,0.6979789]
["bitfinex-derivatives","BTCF0:USTF0",1724673004902,0.04689226,63924.0,63923.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1724673005095,0.12508826,63925.0,63924.0,0.078197]
["bitfinex-derivatives","BTCF0:USTF0",1724673005297,0.12508826,63925.0,63924.0,0.1662265]
["bitfinex-derivatives","BTCF0:USTF0",1724673005298,0.078196,63925.0,63924.0,0.1662265]
["bitfinex-derivatives","BTCF0:USTF0",1724673006308,0.078196,63925.0,63924.0,0.22851494]
["bitfinex-derivatives","BTCF0:USTF0",1724673007007,0.078196,63925.0,63924.0,0.16493795]
["bitfinex-derivatives","BTCF0:USTF0",1724673007198,0.078196,63925.0,63924.0,0.22850218]
["bitfinex-derivatives","BTCF0:USTF0",1724673007408,0.078196,63925.0,63924.0,0.16621374]
["bitfinex-derivatives","BTCF0:USTF0",1724673007701,0.078196,63925.0,63924.0,0.22950218]
["bitfinex-derivatives","BTCF0:USTF0",1724673007903,0.078196,63925.0,63924.0,0.16721374]
["bitfinex-derivatives","BTCF0:USTF0",1724673008096,0.078196,63925.0,63924.0,0.12809729]
["bitfinex-derivatives","BTCF0:USTF0",1724673008497,0.078196,63925.0,63924.0,0.10364478]
["bitfinex-derivatives","BTCF0:USTF0",1724673009403,0.078196,63925.0,63924.0,0.15033425]
["bitfinex-derivatives","BTCF0:USTF0",1724673010197,0.078196,63925.0,63924.0,0.10364478]
["bitfinex-derivatives","BTCF0:USTF0",1724673010398,0.078196,63925.0,63924.0,0.10364621]
["bitfinex-derivatives","BTCF0:USTF0",1724673013709,0.078196,63925.0,63924.0,0.10364613]
["bitfinex-derivatives","BTCF0:USTF0",1724673015309,0.078196,63925.0,63924.0,0.10364646]
["bitfinex-derivatives","BTCF0:USTF0",1724673016604,0.078196,63925.0,63924.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1724673016911,0.156392,63925.0,63924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724673019512,0.20328426,63925.0,63924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724673020217,0.156392,63925.0,63924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724673021410,0.517192,63925.0,63924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724673026511,0.517192,63925.0,63924.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1724673026719,0.517192,63925.0,63924.0,0.1036457]
["bitfinex-derivatives","BTCF0:USTF0",1724673027313,0.517192,63925.0,63924.0,0.10364569]
["bitfinex-derivatives","BTCF0:USTF0",1724673027509,0.517192,63925.0,63924.0,0.11364569]
["bitfinex-derivatives","BTCF0:USTF0",1724673027714,0.156392,63925.0,63924.0,0.16033519]
["bitfinex-derivatives","BTCF0:USTF0",1724673027913,0.078196,63925.0,63924.0,0.11364569]
["bitfinex-derivatives","BTCF0:USTF0",1724673028119,0.078196,63925.0,63924.0,0.22364569]
["bitfinex-derivatives","BTCF0:USTF0",1724673028507,0.01184382,63926.0,63925.0,0.078196]
["bitfinex-derivatives","BTCF0:USTF0",1724673028715,0.00023457,63927.0,63926.0,0.078195]
["bitfinex-derivatives","BTCF0:USTF0",1724673028918,0.00023457,63927.0,63926.0,0.19880492]
["bitfinex-derivatives","BTCF0:USTF0",1724673029115,0.00023457,63927.0,63926.0,0.19880286]
["bitfinex-derivatives","BTCF0:USTF0",1724673029323,0.00023457,63927.0,63926.0,0.15214369]
["bitfinex-derivatives","BTCF0:USTF0",1724673030517,0.00023457,63927.0,63926.0,0.15214178]
["bitfinex-derivatives","BTCF0:USTF0",1724673030717,0.00023457,63927.0,63926.0,0.16214178]
["bitfinex-derivatives","BTCF0:USTF0",1724673031121,0.00023457,63927.0,63926.0,0.16314178]
["bitfinex-derivatives","BTCF0:USTF0",1724673032324,0.00023457,63927.0,63926.0,0.22543022]
["bitfinex-derivatives","BTCF0:USTF0",1724673032517,0.01186613,63927.0,63926.0,0.22543022]
["bitfinex-derivatives","BTCF0:USTF0",1724673032718,0.00023457,63927.0,63926.0,0.22543022]
["bitfinex-derivatives","BTCF0:USTF0",1724673033317,0.04712683,63927.0,63926.0,0.16314178]
["bitfinex-derivatives","BTCF0:USTF0",1724673033815,0.04712683,63927.0,63926.0,0.138695]
["bitfinex-derivatives","BTCF0:USTF0",1724673034017,0.04712683,63927.0,63926.0,0.78881164]
["bitfinex-derivatives","BTCF0:USTF0",1724673034223,0.04712683,63927.0,63926.0,1.25237142]
["bitfinex-derivatives","BTCF0:USTF0",1724673034421,0.00023457,63927.0,63926.0,1.37151178]
["bitfinex-derivatives","BTCF0:USTF0",1724673035619,0.00023457,63927.0,63926.0,1.37150644]
["bitfinex-derivatives","BTCF0:USTF0",1724673036518,0.00023457,63927.0,63926.0,1.37149978]
["bitfinex-derivatives","BTCF0:USTF0",1724673036721,0.00023457,63927.0,63926.0,1.25236608]
["bitfinex-derivatives","BTCF0:USTF0",1724673037140,0.00023457,63927.0,63926.0,1.18880972]
["bitfinex-derivatives","BTCF0:USTF0",1724673037324,0.00023457,63927.0,63926.0,1.25236599]
["bitfinex-derivatives","BTCF0:USTF0",1724673037627,0.00023457,63927.0,63926.0,1.164365]
["bitfinex-derivatives","BTCF0:USTF0",1724673037924,0.00023457,63927.0,63926.0,1.25236622]
["bitfinex-derivatives","BTCF0:USTF0",1724673038117,0.00023457,63927.0,63926.0,0.85236605]
["bitfinex-derivatives","BTCF0:USTF0",1724673038323,0.00023457,63927.0,63926.0,1.28417105]
["bitfinex-derivatives","BTCF0:USTF0",1724673040537,0.00023457,63927.0,63926.0,0.88417105]
["bitfinex-derivatives","BTCF0:USTF0",1724673040925,0.00023457,63927.0,63926.0,0.79617]
["bitfinex-derivatives","BTCF0:USTF0",1724673041129,0.00023457,63927.0,63926.0,0.88417157]
["bitfinex-derivatives","BTCF0:USTF0",1724673041632,0.00023457,63927.0,63926.0,0.96236657]
["bitfinex-derivatives","BTCF0:USTF0",1724673043528,0.00023457,63927.0,63926.0,1.72316657]
["bitfinex-derivatives","BTCF0:USTF0",1724673043723,0.00023457,63927.0,63926.0,0.85388657]
["bitfinex-derivatives","BTCF0:USTF0",1724673044024,0.00023457,63927.0,63926.0,1.72316657]
["bitfinex-derivatives","BTCF0:USTF0",1724673044227,0.00023457,63927.0,63926.0,1.32316657]
["bitfinex-derivatives","BTCF0:USTF0",1724673044431,0.00023457,63927.0,63926.0,1.71294408]
["bitfinex-derivatives","BTCF0:USTF0",1724673044635,0.00023457,63927.0,63926.0,1.33166555]
["bitfinex-derivatives","BTCF0:USTF0",1724673044837,0.00023457,63927.0,63926.0,0.93166555]
["bitfinex-derivatives","BTCF0:USTF0",1724673045431,0.00023457,63927.0,63926.0,0.85388647]
["bitfinex-derivatives","BTCF0:USTF0",1724673046435,0.00023457,63927.0,63926.0,1.92781091]
["bitfinex-derivatives","BTCF0:USTF0",1724673049235,0.00023457,63927.0,63926.0,1.9278087]
["bitfinex-derivatives","BTCF0:USTF0",1724673049434,0.01164974,63931.0,63930.0,0.15638]
["bitfinex-derivatives","BTCF0:USTF0",1724673049641,0.078185,63934.0,63933.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1724673049842,0.078185,63934.0,63933.0,0.23707485]
["bitfinex-derivatives","BTCF0:USTF0",1724673050037,0.078185,63934.0,63933.0,0.2592757]
["bitfinex-derivatives","BTCF0:USTF0",1724673050334,0.19976732,63934.0,63933.0,0.1492757]
["bitfinex-derivatives","BTCF0:USTF0",1724673051027,0.19976732,63934.0,63933.0,0.10263]
["bitfinex-derivatives","BTCF0:USTF0",1724673051236,0.24665958,63934.0,63933.0,0.10263]
["bitfinex-derivatives","BTCF0:USTF0",1724673051427,0.25365958,63934.0,63933.0,0.10263]
["bitfinex-derivatives","BTCF0:USTF0",1724673051626,0.26065958,63934.0,63933.0,0.10263]
["bitfinex-derivatives","BTCF0:USTF0",1724673052334,0.26065958,63934.0,63933.0,0.14929798]
["bitfinex-derivatives","BTCF0:USTF0",1724673052533,0.26065958,63934.0,63933.0,0.10263]
["bitfinex-derivatives","BTCF0:USTF0",1724673053338,0.26065958,63934.0,63933.0,0.14929798]
["bitfinex-derivatives","BTCF0:USTF0",1724673053339,0.26061391,63934.0,63933.0,0.14929798]
["bitfinex-derivatives","BTCF0:USTF0",1724673053533,0.26136732,63934.0,63933.0,0.14929798]
["bitfinex-derivatives","BTCF0:USTF0",1724673053736,0.30821448,63934.0,63933.0,0.14929798]
["bitfinex-derivatives","BTCF0:USTF0",1724673054330,0.26136732,63934.0,63933.0,0.10263]
["bitfinex-derivatives","BTCF0:USTF0",1724673054733,0.26136732,63934.0,63933.0,0.12488914]
["bitfinex-derivatives","BTCF0:USTF0",1724673055128,0.26136732,63934.0,63933.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1724673055532,0.26136732,63934.0,63933.0,0.10263127]
["bitfinex-derivatives","BTCF0:USTF0",1724673059045,0.33955332,63934.0,63933.0,0.10263127]
["bitfinex-derivatives","BTCF0:USTF0",1724673059338,0.40209185,63934.0,63933.0,0.10263127]
["bitfinex-derivatives","BTCF0:USTF0",1724673060038,0.33955332,63934.0,63933.0,0.10263127]
["bitfinex-derivatives","BTCF0:USTF0",1724673060542,0.33955332,63934.0,63933.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1724673060944,0.33955332,63934.0,63933.0,0.12488915]
["bitfinex-derivatives","BTCF0:USTF0",1724673061147,0.33955332,63934.0,63933.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1724673061339,0.33955332,63934.0,63933.0,0.10263236]
["bitfinex-derivatives","BTCF0:USTF0",1724673062441,0.33955332,63934.0,63933.0,0.02444636]
["bitfinex-derivatives","BTCF0:USTF0",1724673065150,0.078188,63932.0,63931.0,0.06219226]
["bitfinex-derivatives","BTCF0:USTF0",1724673065336,0.438988,63932.0,63931.0,0.08663886]
["bitfinex-derivatives","BTCF0:USTF0",1724673065650,0.438988,63932.0,63931.0,0.11108529]
["bitfinex-derivatives","BTCF0:USTF0",1724673066051,0.439388,63932.0,63931.0,0.11108529]
["bitfinex-derivatives","BTCF0:USTF0",1724673066343,0.439388,63932.0,63931.0,0.08800702]
["bitfinex-derivatives","BTCF0:USTF0",1724673066648,0.449388,63932.0,63931.0,0.15032208]
["bitfinex-derivatives","BTCF0:USTF0",1724673068443,0.449388,63932.0,63931.0,0.15032164]
["bitfinex-derivatives","BTCF0:USTF0",1724673068646,0.449388,63932.0,63931.0,0.10263527]
["bitfinex-derivatives","BTCF0:USTF0",1724673068847,0.449388,63932.0,63931.0,0.10263541]
["bitfinex-derivatives","BTCF0:USTF0",1724673069049,0.527576,63932.0,63931.0,0.10263541]
["bitfinex-derivatives","BTCF0:USTF0",1724673070143,0.527576,63932.0,63931.0,0.12708198]
["bitfinex-derivatives","BTCF0:USTF0",1724673071042,0.5119146,63932.0,63931.0,0.23708198]
["bitfinex-derivatives","BTCF0:USTF0",1724673071244,0.5119146,63932.0,63931.0,0.3485104]
["bitfinex-derivatives","BTCF0:USTF0",1724673071445,0.449388,63932.0,63931.0,0.28619534]
["bitfinex-derivatives","BTCF0:USTF0",1724673071842,0.449388,63932.0,63931.0,0.198189]
["bitfinex-derivatives","BTCF0:USTF0",1724673072145,0.0104,63932.0,63931.0,0.36438253]
["bitfinex-derivatives","BTCF0:USTF0",1724673072344,0.05729021,63932.0,63931.0,1.08915513]
["bitfinex-derivatives","BTCF0:USTF0",1724673072546,0.0104,63932.0,63931.0,1.01141486]
["bitfinex-derivatives","BTCF0:USTF0",1724673073445,0.0104,63932.0,63931.0,1.01141172]
["bitfinex-derivatives","BTCF0:USTF0",1724673074957,0.0104,63932.0,63931.0,1.08960072]
["bitfinex-derivatives","BTCF0:USTF0",1724673075159,1e-08,63932.0,63931.0,1.08960072]
["bitfinex-derivatives","BTCF0:USTF0",1724673075455,1e-08,63932.0,63931.0,1.16977159]
["bitfinex-derivatives","BTCF0:USTF0",1724673076458,1e-08,63932.0,63931.0,1.56977135]
["bitfinex-derivatives","BTCF0:USTF0",1724673077550,1e-08,63932.0,63931.0,1.50097705]
["bitfinex-derivatives","BTCF0:USTF0",1724673078261,1e-08,63932.0,63931.0,1.53226308]
["bitfinex-derivatives","BTCF0:USTF0",1724673078446,1e-08,63932.0,63931.0,1.58114465]
["bitfinex-derivatives","BTCF0:USTF0",1724673078646,1e-08,63932.0,63931.0,1.58112952]
["bitfinex-derivatives","BTCF0:USTF0",1724673079053,1e-08,63932.0,63931.0,1.53224535]
["bitfinex-derivatives","BTCF0:USTF0",1724673079254,1e-08,63932.0,63931.0,1.62548097]
["bitfinex-derivatives","BTCF0:USTF0",1724673079555,1e-08,63932.0,63931.0,1.53224535]
["bitfinex-derivatives","BTCF0:USTF0",1724673082054,1e-08,63932.0,63931.0,1.53223837]
["bitfinex-derivatives","BTCF0:USTF0",1724673082358,1e-08,63932.0,63931.0,1.50095336]
["bitfinex-derivatives","BTCF0:USTF0",1724673083257,1e-08,63932.0,63931.0,1.53223408]
["bitfinex-derivatives","BTCF0:USTF0",1724673083464,1e-08,63932.0,63931.0,1.50094918]
["bitfinex-derivatives","BTCF0:USTF0",1724673085259,1e-08,63932.0,63931.0,1.43740268]
["bitfinex-derivatives","BTCF0:USTF0",1724673085659,1e-08,63932.0,63931.0,1.50095155]
["bitfinex-derivatives","BTCF0:USTF0",1724673087956,1e-08,63932.0,63931.0,1.38183417]
["bitfinex-derivatives","BTCF0:USTF0",1724673088164,1e-08,63932.0,63931.0,1.50095359]
["bitfinex-derivatives","BTCF0:USTF0",1724673088561,1e-08,63932.0,63931.0,1.86175359]
["bitfinex-derivatives","BTCF0:USTF0",1724673088859,1e-08,63932.0,63931.0,1.42945502]
["bitfinex-derivatives","BTCF0:USTF0",1724673089063,1e-08,63932.0,63931.0,0.25436871]
["bitfinex-derivatives","BTCF0:USTF0",1724673089261,0.11000001,63932.0,63931.0,0.25436871]
["bitfinex-derivatives","BTCF0:USTF0",1724673089857,1e-08,63932.0,63931.0,0.25436871]
["bitfinex-derivatives","BTCF0:USTF0",1724673090059,1e-08,63932.0,63931.0,0.67383123]
["bitfinex-derivatives","BTCF0:USTF0",1724673090460,1e-08,63932.0,63931.0,0.75153266]
["bitfinex-derivatives","BTCF0:USTF0",1724673090658,1e-08,63932.0,63931.0,0.67383123]
["bitfinex-derivatives","BTCF0:USTF0",1724673091463,1e-08,63932.0,63931.0,0.94884283]
["bitfinex-derivatives","BTCF0:USTF0",1724673091667,1e-08,63932.0,63931.0,0.8711414]
["bitfinex-derivatives","BTCF0:USTF0",1724673092663,1e-08,63932.0,63931.0,0.87114082]
["bitfinex-derivatives","BTCF0:USTF0",1724673093366,1e-08,63932.0,63931.0,1.34038082]
["bitfinex-derivatives","BTCF0:USTF0",1724673094365,1e-08,63932.0,63931.0,1.45038082]
["bitfinex-derivatives","BTCF0:USTF0",1724673094672,0.00023457,63940.0,63939.0,0.078179]
["bitfinex-derivatives","BTCF0:USTF0",1724673094868,0.01161977,63940.0,63939.0,0.17616971]
["bitfinex-derivatives","BTCF0:USTF0",1724673095066,0.00023457,63940.0,63939.0,0.11262071]
["bitfinex-derivatives","BTCF0:USTF0",1724673095269,0.00023457,63940.0,63939.0,0.17616918]
["bitfinex-derivatives","BTCF0:USTF0",1724673095471,0.00023457,63940.0,63939.0,0.23833285]
["bitfinex-derivatives","BTCF0:USTF0",1724673095865,0.01323457,63940.0,63939.0,0.23833285]
["bitfinex-derivatives","BTCF0:USTF0",1724673096065,0.02623457,63940.0,63939.0,0.23933285]
["bitfinex-derivatives","BTCF0:USTF0",1724673097675,0.02623457,63940.0,63939.0,0.2393623]
["bitfinex-derivatives","BTCF0:USTF0",1724673098075,0.02623457,63940.0,63939.0,0.17716918]
["bitfinex-derivatives","BTCF0:USTF0",1724673098282,0.02623457,63940.0,63939.0,0.089179]
["bitfinex-derivatives","BTCF0:USTF0",1724673098475,0.02623457,63940.0,63939.0,0.17716897]
["bitfinex-derivatives","BTCF0:USTF0",1724673099283,0.03789385,63940.0,63939.0,0.17716897]
["bitfinex-derivatives","BTCF0:USTF0",1724673101603,0.03789385,63940.0,63939.0,0.11362066]
["bitfinex-derivatives","BTCF0:USTF0",1724673101785,0.03789385,63940.0,63939.0,0.13806213]
["bitfinex-derivatives","BTCF0:USTF0",1724673101986,0.03789385,63940.0,63939.0,0.11362066]
["bitfinex-derivatives","BTCF0:USTF0",1724673102294,0.03789385,63940.0,63939.0,0.1771683]
["bitfinex-derivatives","BTCF0:USTF0",1724673102485,0.03789385,63940.0,63939.0,0.21576653]
["bitfinex-derivatives","BTCF0:USTF0",1724673102685,0.03789385,63940.0,63939.0,0.25487296]
["bitfinex-derivatives","BTCF0:USTF0",1724673102882,0.08478406,63940.0,63939.0,0.11362047]
["bitfinex-derivatives","BTCF0:USTF0",1724673103081,0.17898406,63940.0,63939.0,0.11362047]
["bitfinex-derivatives","BTCF0:USTF0",1724673103491,0.13209385,63940.0,63939.0,0.11362047]
["bitfinex-derivatives","BTCF0:USTF0",1724673103988,0.24209385,63940.0,63939.0,0.11362047]
["bitfinex-derivatives","BTCF0:USTF0",1724673105091,0.24209385,63940.0,63939.0,0.089179]
["bitfinex-derivatives","BTCF0:USTF0",1724673105288,0.32027185,63940.0,63939.0,0.13806318]
["bitfinex-derivatives","BTCF0:USTF0",1724673105484,0.36567185,63940.0,63939.0,0.10362109]
["bitfinex-derivatives","BTCF0:USTF0",1724673105693,0.42819845,63940.0,63939.0,0.10362109]
["bitfinex-derivatives","BTCF0:USTF0",1724673106495,0.50637645,63940.0,63939.0,0.10362109]
["bitfinex-derivatives","BTCF0:USTF0",1724673108597,0.39637645,63940.0,63939.0,0.10362109]
["bitfinex-derivatives","BTCF0:USTF0",1724673110093,0.39637645,63940.0,63939.0,0.12806386]
["bitfinex-derivatives","BTCF0:USTF0",1724673110492,0.39637645,63940.0,63939.0,0.16717231]
["bitfinex-derivatives","BTCF0:USTF0",1724673111798,0.39637645,63940.0,63939.0,0.16717294]
["bitfinex-derivatives","BTCF0:USTF0",1724673112800,0.35097645,63940.0,63939.0,0.16717294]
["bitfinex-derivatives","BTCF0:USTF0",1724673112991,0.27279845,63940.0,63939.0,0.16717294]
["bitfinex-derivatives","BTCF0:USTF0",1724673114001,0.27279845,63940.0,63939.0,0.17717294]
["bitfinex-derivatives","BTCF0:USTF0",1724673115392,0.21027185,63940.0,63939.0,0.17717294]
["bitfinex-derivatives","BTCF0:USTF0",1724673115704,0.21027185,63940.0,63939.0,0.17717144]
["bitfinex-derivatives","BTCF0:USTF0",1724673116402,0.21027185,63940.0,63939.0,0.15272868]
["bitfinex-derivatives","BTCF0:USTF0",1724673116606,0.21027185,63940.0,63939.0,0.11362117]
["bitfinex-derivatives","BTCF0:USTF0",1724673116794,0.21027185,63940.0,63939.0,0.17717086]
["bitfinex-derivatives","BTCF0:USTF0",1724673117395,0.21027185,63940.0,63939.0,0.2162779]
["bitfinex-derivatives","BTCF0:USTF0",1724673117899,0.13209385,63940.0,63939.0,0.2944569]
["bitfinex-derivatives","BTCF0:USTF0",1724673118199,0.13209385,63940.0,63939.0,0.31401058]
["bitfinex-derivatives","BTCF0:USTF0",1724673118399,0.03789385,63940.0,63939.0,0.31401058]
["bitfinex-derivatives","BTCF0:USTF0",1724673120106,0.03789385,63940.0,63939.0,0.2944569]
["bitfinex-derivatives","BTCF0:USTF0",1724673120107,0.08479135,63940.0,63939.0,0.2944569]
["bitfinex-derivatives","BTCF0:USTF0",1724673120691,0.08479135,63940.0,63939.0,0.37216149]
["bitfinex-derivatives","BTCF0:USTF0",1724673120897,0.08479135,63940.0,63939.0,0.2944569]
["bitfinex-derivatives","BTCF0:USTF0",1724673121402,0.08479135,63940.0,63939.0,0.23090769]
["bitfinex-derivatives","BTCF0:USTF0",1724673121599,0.08479135,63940.0,63939.0,0.23090665]
["bitfinex-derivatives","BTCF0:USTF0",1724673121803,0.08479135,63940.0,63939.0,0.29445505]
["bitfinex-derivatives","BTCF0:USTF0",1724673124006,0.16296935,63940.0,63939.0,0.29445505]
["bitfinex-derivatives","BTCF0:USTF0",1724673124601,0.16296935,63940.0,63939.0,0.29445544]
["bitfinex-derivatives","BTCF0:USTF0",1724673127907,0.16296935,63940.0,63939.0,0.29445533]
["bitfinex-derivatives","BTCF0:USTF0",1724673130007,0.11607185,63940.0,63939.0,0.31400881]
["bitfinex-derivatives","BTCF0:USTF0",1724673131309,0.11607185,63940.0,63939.0,0.31400977]
["bitfinex-derivatives","BTCF0:USTF0",1724673133216,0.11607185,63940.0,63939.0,0.2944562]
["bitfinex-derivatives","BTCF0:USTF0",1724673133414,0.11607185,63940.0,63939.0,0.31400976]
["bitfinex-derivatives","BTCF0:USTF0",1724673133611,0.11607185,63940.0,63939.0,0.2944562]
["bitfinex-derivatives","BTCF0:USTF0",1724673133817,0.11607185,63940.0,63939.0,0.31400976]
["bitfinex-derivatives","BTCF0:USTF0",1724673135810,0.03789385,63940.0,63939.0,0.31400976]
["bitfinex-derivatives","BTCF0:USTF0",1724673136115,0.0847963,63940.0,63939.0,0.51101643]
["bitfinex-derivatives","BTCF0:USTF0",1724673136309,0.0847963,63940.0,63939.0,0.43312809]
["bitfinex-derivatives","BTCF0:USTF0",1724673136712,0.02623457,63940.0,63939.0,0.51130709]
["bitfinex-derivatives","BTCF0:USTF0",1724673137720,0.02623457,63940.0,63939.0,0.54259134]
["bitfinex-derivatives","BTCF0:USTF0",1724673138519,0.02623457,63940.0,63939.0,0.59147048]
["bitfinex-derivatives","BTCF0:USTF0",1724673138713,0.02623457,63940.0,63939.0,1.06067048]
["bitfinex-derivatives","BTCF0:USTF0",1724673139213,0.02623457,63940.0,63939.0,1.0721477]
["bitfinex-derivatives","BTCF0:USTF0",1724673139419,0.01143073,63943.0,63942.0,0.15635]
["bitfinex-derivatives","BTCF0:USTF0",1724673139619,0.04690245,63945.0,63944.0,0.078173]
["bitfinex-derivatives","BTCF0:USTF0",1724673139820,0.04690245,63945.0,63944.0,0.68379776]
["bitfinex-derivatives","BTCF0:USTF0",1724673140213,0.14070608,63948.0,63947.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1724673140413,0.15229372,63948.0,63947.0,0.27616006]
["bitfinex-derivatives","BTCF0:USTF0",1724673140722,0.08975564,63948.0,63947.0,0.27616006]
["bitfinex-derivatives","BTCF0:USTF0",1724673141221,0.08975564,63948.0,63947.0,0.28616006]
["bitfinex-derivatives","BTCF0:USTF0",1724673142419,0.09975564,63948.0,63947.0,0.28716006]
["bitfinex-derivatives","BTCF0:USTF0",1724673142621,0.09975564,63948.0,63947.0,0.34943611]
["bitfinex-derivatives","BTCF0:USTF0",1724673142816,0.09975564,63948.0,63947.0,0.33943611]
["bitfinex-derivatives","BTCF0:USTF0",1724673143021,0.09975564,63948.0,63947.0,0.16716006]
["bitfinex-derivatives","BTCF0:USTF0",1724673143022,0.20975564,63948.0,63947.0,0.16716006]
["bitfinex-derivatives","BTCF0:USTF0",1724673143216,0.20975564,63948.0,63947.0,0.16816006]
["bitfinex-derivatives","BTCF0:USTF0",1724673143217,0.27229372,63948.0,63947.0,0.16816006]
["bitfinex-derivatives","BTCF0:USTF0",1724673144126,0.27229372,63948.0,63947.0,0.16815308]
["bitfinex-derivatives","BTCF0:USTF0",1724673145017,0.20975564,63948.0,63947.0,0.16815308]
["bitfinex-derivatives","BTCF0:USTF0",1724673145612,0.09975564,63948.0,63947.0,0.16815308]
["bitfinex-derivatives","BTCF0:USTF0",1724673146013,0.09975564,63948.0,63947.0,0.2304319]
["bitfinex-derivatives","BTCF0:USTF0",1724673147322,0.09975564,63948.0,63947.0,0.23043089]
["bitfinex-derivatives","BTCF0:USTF0",1724673147521,0.09975564,63948.0,63947.0,0.16815207]
["bitfinex-derivatives","BTCF0:USTF0",1724673148825,0.16229372,63948.0,63947.0,0.16815207]
["bitfinex-derivatives","BTCF0:USTF0",1724673149325,0.09975564,63948.0,63947.0,0.16815207]
["bitfinex-derivatives","BTCF0:USTF0",1724673149729,0.16229372,63948.0,63947.0,0.16815207]
["bitfinex-derivatives","BTCF0:USTF0",1724673149923,0.09975564,63948.0,63947.0,0.16815207]
["bitfinex-derivatives","BTCF0:USTF0",1724673150345,0.09975564,63948.0,63947.0,0.10460902]
["bitfinex-derivatives","BTCF0:USTF0",1724673150627,0.09975564,63948.0,63947.0,0.16815206]
["bitfinex-derivatives","BTCF0:USTF0",1724673151620,0.17792464,63948.0,63947.0,0.16815206]
["bitfinex-derivatives","BTCF0:USTF0",1724673151817,0.24046272,63948.0,63947.0,0.16815206]
["bitfinex-derivatives","BTCF0:USTF0",1724673152421,0.17792464,63948.0,63947.0,0.16815206]
["bitfinex-derivatives","BTCF0:USTF0",1724673153123,0.36609364,63948.0,63947.0,0.08998306]
["bitfinex-derivatives","BTCF0:USTF0",1724673153318,0.36609364,63948.0,63947.0,0.07318387]
["bitfinex-derivatives","BTCF0:USTF0",1724673153529,0.36609364,63948.0,63947.0,0.02643963]
["bitfinex-derivatives","BTCF0:USTF0",1724673154622,0.25609364,63948.0,63947.0,0.13672993]
["bitfinex-derivatives","BTCF0:USTF0",1724673154823,0.25609364,63948.0,63947.0,0.08998569]
["bitfinex-derivatives","BTCF0:USTF0",1724673155226,0.31858692,63948.0,63947.0,0.08998569]
["bitfinex-derivatives","BTCF0:USTF0",1724673155422,0.17792464,63948.0,63947.0,0.16815469]
["bitfinex-derivatives","BTCF0:USTF0",1724673155629,0.24041864,63948.0,63947.0,0.16815469]
["bitfinex-derivatives","BTCF0:USTF0",1724673156022,0.17792464,63948.0,63947.0,0.16815469]
["bitfinex-derivatives","BTCF0:USTF0",1724673156223,0.24041864,63948.0,63947.0,0.16815469]
["bitfinex-derivatives","BTCF0:USTF0",1724673156430,0.09975564,63948.0,63947.0,0.23043351]
["bitfinex-derivatives","BTCF0:USTF0",1724673156831,0.09975564,63948.0,63947.0,0.16815469]
["bitfinex-derivatives","BTCF0:USTF0",1724673157023,0.09975564,63948.0,63947.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1724673157219,0.09975564,63948.0,63947.0,0.16814793]
["bitfinex-derivatives","BTCF0:USTF0",1724673158833,0.09975564,63948.0,63947.0,0.23046973]
["bitfinex-derivatives","BTCF0:USTF0",1724673159027,0.09975564,63948.0,63947.0,0.16814793]
["bitfinex-derivatives","BTCF0:USTF0",1724673160025,0.24042133,63948.0,63947.0,0.08997893]
["bitfinex-derivatives","BTCF0:USTF0",1724673160220,0.24042133,63948.0,63947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724673160430,0.17792364,63948.0,63947.0,0.08998461]
["bitfinex-derivatives","BTCF0:USTF0",1724673163537,0.09975564,63948.0,63947.0,0.23047516]
["bitfinex-derivatives","BTCF0:USTF0",1724673164637,0.09975564,63948.0,63947.0,0.16815336]
["bitfinex-derivatives","BTCF0:USTF0",1724673165530,0.09975564,63948.0,63947.0,0.23049751]
["bitfinex-derivatives","BTCF0:USTF0",1724673165736,0.16227253,63948.0,63947.0,0.16815336]
["bitfinex-derivatives","BTCF0:USTF0",1724673165924,0.09975564,63948.0,63947.0,0.16815336]
["bitfinex-derivatives","BTCF0:USTF0",1724673166135,0.09975564,63948.0,63947.0,0.23050118]
["bitfinex-derivatives","BTCF0:USTF0",1724673166832,0.09975564,63948.0,63947.0,0.20606109]
["bitfinex-derivatives","BTCF0:USTF0",1724673167032,0.09975564,63948.0,63947.0,0.23050119]
["bitfinex-derivatives","BTCF0:USTF0",1724673167734,0.28792364,63948.0,63947.0,0.15233219]
["bitfinex-derivatives","BTCF0:USTF0",1724673168131,0.28792364,63948.0,63947.0,0.08998437]
["bitfinex-derivatives","BTCF0:USTF0",1724673170165,0.28792364,63948.0,63947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724673170439,0.28792364,63948.0,63947.0,0.10465152]
["bitfinex-derivatives","BTCF0:USTF0",1724673170634,0.28792364,63948.0,63947.0,0.12909236]
["bitfinex-derivatives","BTCF0:USTF0",1724673172437,0.28792364,63948.0,63947.0,0.10465152]
["bitfinex-derivatives","BTCF0:USTF0",1724673173335,0.28792364,63948.0,63947.0,0.12909232]
["bitfinex-derivatives","BTCF0:USTF0",1724673173535,0.28792364,63948.0,63947.0,0.04110534]
["bitfinex-derivatives","BTCF0:USTF0",1724673173743,0.28792364,63948.0,63947.0,0.12909225]
["bitfinex-derivatives","BTCF0:USTF0",1724673173945,0.28792364,63948.0,63947.0,0.10465144]
["bitfinex-derivatives","BTCF0:USTF0",1724673174539,0.28792364,63948.0,63947.0,0.15141607]
["bitfinex-derivatives","BTCF0:USTF0",1724673174745,0.28792364,63948.0,63947.0,0.10465144]
["bitfinex-derivatives","BTCF0:USTF0",1724673175045,0.28792364,63948.0,63947.0,0.12909219]
["bitfinex-derivatives","BTCF0:USTF0",1724673175445,0.28792364,63948.0,63947.0,0.12909204]
["bitfinex-derivatives","BTCF0:USTF0",1724673176645,0.28792364,63948.0,63947.0,0.04110534]
["bitfinex-derivatives","BTCF0:USTF0",1724673176943,0.28792364,63948.0,63947.0,0.11927434]
["bitfinex-derivatives","BTCF0:USTF0",1724673177132,0.28792364,63948.0,63947.0,0.14371454]
["bitfinex-derivatives","BTCF0:USTF0",1724673177338,0.28792364,63948.0,63947.0,0.20725906]
["bitfinex-derivatives","BTCF0:USTF0",1724673178538,0.20975564,63948.0,63947.0,0.18281886]
["bitfinex-derivatives","BTCF0:USTF0",1724673179345,0.20975564,63948.0,63947.0,0.24517491]
["bitfinex-derivatives","BTCF0:USTF0",1724673179545,0.20975564,63948.0,63947.0,0.18281886]
["bitfinex-derivatives","BTCF0:USTF0",1724673180140,0.20975564,63948.0,63947.0,0.11927434]
["bitfinex-derivatives","BTCF0:USTF0",1724673182042,0.20975564,63948.0,63947.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1724673184244,0.20975564,63948.0,63947.0,0.10460982]
["bitfinex-derivatives","BTCF0:USTF0",1724673184436,0.20975564,63948.0,63947.0,0.14371514]
["bitfinex-derivatives","BTCF0:USTF0",1724673185736,0.28792364,63948.0,63947.0,0.14371514]
["bitfinex-derivatives","BTCF0:USTF0",1724673186141,0.28792364,63948.0,63947.0,0.16815596]
["bitfinex-derivatives","BTCF0:USTF0",1724673187044,0.64872364,63948.0,63947.0,0.14371514]
["bitfinex-derivatives","BTCF0:USTF0",1724673187545,0.72688363,63948.0,63947.0,0.14371514]
["bitfinex-derivatives","BTCF0:USTF0",1724673188146,1.27417163,63948.0,63947.0,0.05514616]
["bitfinex-derivatives","BTCF0:USTF0",1724673188345,1.71514677,63948.0,63947.0,0.01604084]
["bitfinex-derivatives","BTCF0:USTF0",1724673188547,1.71517606,63948.0,63947.0,0.01604084]
["bitfinex-derivatives","BTCF0:USTF0",1724673188743,1.62135478,63948.0,63947.0,0.01604084]
["bitfinex-derivatives","BTCF0:USTF0",1724673189142,0.156348,63943.0,63942.0,0.0467859]
["bitfinex-derivatives","BTCF0:USTF0",1724673189349,0.34453098,63943.0,63942.0,0.0467859]
["bitfinex-derivatives","BTCF0:USTF0",1724673189650,0.34453098,63943.0,63941.0,0.04702047]
["bitfinex-derivatives","BTCF0:USTF0",1724673189651,0.15635,63942.0,63941.0,0.04702047]
["bitfinex-derivatives","BTCF0:USTF0",1724673189849,0.51715,63942.0,63941.0,0.08613006]
["bitfinex-derivatives","BTCF0:USTF0",1724673190347,0.51755,63942.0,63941.0,0.08613006]
["bitfinex-derivatives","BTCF0:USTF0",1724673190542,0.51755,63942.0,63941.0,0.03934416]
["bitfinex-derivatives","BTCF0:USTF0",1724673190543,1.464885,63942.0,63941.0,0.03934416]
["bitfinex-derivatives","BTCF0:USTF0",1724673190747,1.464885,63942.0,63941.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724673190748,1.54306798,63942.0,63941.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724673191151,1.49023229,63942.0,63941.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724673191351,1.464885,63942.0,63941.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724673191653,1.54300481,63942.0,63941.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724673191846,1.55500481,63942.0,63941.0,0.00123457]
["bitfinex-derivatives","BTCF0:USTF0",1724673192340,1.55500481,63942.0,63941.0,0.00223457]
["bitfinex-derivatives","BTCF0:USTF0",1724673192341,1.488885,63942.0,63941.0,0.00223457]
["bitfinex-derivatives","BTCF0:USTF0",1724673192542,1.088885,63942.0,63941.0,0.00223457]
["bitfinex-derivatives","BTCF0:USTF0",1724673192851,1.16700481,63942.0,63941.0,0.00223457]
["bitfinex-derivatives","BTCF0:USTF0",1724673193954,1.51423238,63942.0,63941.0,0.00223457]
["bitfinex-derivatives","BTCF0:USTF0",1724673194355,6.10210332,63942.0,63941.0,0.00223457]
["bitfinex-derivatives","BTCF0:USTF0",1724673195747,6.10210481,63942.0,63941.0,0.00223457]
["bitfinex-derivatives","BTCF0:USTF0",1724673196360,6.07675594,63942.0,63941.0,0.00223457]
["bitfinex-derivatives","BTCF0:USTF0",1724673196656,5.67675594,63942.0,63941.0,0.00223457]
["bitfinex-derivatives","BTCF0:USTF0",1724673197247,5.75478198,63942.0,63941.0,0.00223457]
["bitfinex-derivatives","BTCF0:USTF0",1724673198956,5.67675594,63942.0,63941.0,0.00223457]
["bitfinex-derivatives","BTCF0:USTF0",1724673200151,5.70210511,63942.0,63941.0,0.00223457]
["bitfinex-derivatives","BTCF0:USTF0",1724673200348,5.75476481,63942.0,63941.0,0.00223457]
["bitfinex-derivatives","BTCF0:USTF0",1724673202549,5.28560481,63942.0,63941.0,0.00223457]
["bitfinex-derivatives","BTCF0:USTF0",1724673203149,5.20759594,63942.0,63941.0,0.00223457]
["bitfinex-derivatives","BTCF0:USTF0",1724673205153,5.31759594,63942.0,63941.0,0.00223457]
["bitfinex-derivatives","BTCF0:USTF0",1724673205354,5.23942094,63942.0,63941.0,0.00223457]
["bitfinex-derivatives","BTCF0:USTF0",1724673206259,4.42155,63942.0,63941.0,0.00223457]
["bitfinex-derivatives","BTCF0:USTF0",1724673207448,4.42155,63942.0,63941.0,0.08041157]
["bitfinex-derivatives","BTCF0:USTF0",1724673207449,0.463375,63942.0,63941.0,0.08041157]
["bitfinex-derivatives","BTCF0:USTF0",1724673207759,0.3852,63942.0,63941.0,0.32303112]
["bitfinex-derivatives","BTCF0:USTF0",1724673208151,0.3852,63942.0,63941.0,0.33873119]
["bitfinex-derivatives","BTCF0:USTF0",1724673208752,0.3852,63942.0,63941.0,0.30873119]
["bitfinex-derivatives","BTCF0:USTF0",1724673208954,0.4952,63942.0,63941.0,0.19873119]
["bitfinex-derivatives","BTCF0:USTF0",1724673209154,0.4952,63942.0,63941.0,0.15195412]
["bitfinex-derivatives","BTCF0:USTF0",1724673209560,0.4952,63942.0,63941.0,0.19945412]
["bitfinex-derivatives","BTCF0:USTF0",1724673211666,0.4952,63942.0,63941.0,0.24623119]
["bitfinex-derivatives","BTCF0:USTF0",1724673212263,0.1344,63942.0,63941.0,0.24623119]
["bitfinex-derivatives","BTCF0:USTF0",1724673212558,0.212575,63942.0,63941.0,0.16805419]
["bitfinex-derivatives","BTCF0:USTF0",1724673213060,3.982575,63942.0,63941.0,0.16805419]
["bitfinex-derivatives","BTCF0:USTF0",1724673213362,4.02937336,63942.0,63941.0,0.16805419]
["bitfinex-derivatives","BTCF0:USTF0",1724673214276,4.02937336,63942.0,63941.0,0.14361164]
["bitfinex-derivatives","BTCF0:USTF0",1724673214454,4.02937336,63942.0,63941.0,0.16805363]
["bitfinex-derivatives","BTCF0:USTF0",1724673215462,4.02937336,63942.0,63941.0,0.12127656]
["bitfinex-derivatives","BTCF0:USTF0",1724673217055,3.982575,63942.0,63941.0,0.16795779]
["bitfinex-derivatives","BTCF0:USTF0",1724673217363,3.982575,63942.0,63941.0,0.12127656]
["bitfinex-derivatives","BTCF0:USTF0",1724673217557,3.982575,63942.0,63941.0,0.09683457]
["bitfinex-derivatives","BTCF0:USTF0",1724673217756,3.982575,63942.0,63941.0,0.12127675]
["bitfinex-derivatives","BTCF0:USTF0",1724673218457,3.982575,63942.0,63941.0,0.19945275]
["bitfinex-derivatives","BTCF0:USTF0",1724673219660,4.02940016,63942.0,63941.0,0.19945275]
["bitfinex-derivatives","BTCF0:USTF0",1724673220159,3.982575,63942.0,63941.0,0.19945275]
["bitfinex-derivatives","BTCF0:USTF0",1724673220359,3.982575,63942.0,63941.0,0.24613591]
["bitfinex-derivatives","BTCF0:USTF0",1724673220752,3.982575,63942.0,63941.0,0.19945275]
["bitfinex-derivatives","BTCF0:USTF0",1724673220956,0.14939817,63942.0,63941.0,0.19945234]
["bitfinex-derivatives","BTCF0:USTF0",1724673221159,0.0244,63942.0,63941.0,0.34117695]
["bitfinex-derivatives","BTCF0:USTF0",1724673222366,0.1344,63942.0,63941.0,0.34117695]
["bitfinex-derivatives","BTCF0:USTF0",1724673224264,0.25939817,63942.0,63941.0,0.34117521]
["bitfinex-derivatives","BTCF0:USTF0",1724673224563,0.25939817,63942.0,63941.0,0.31673461]
["bitfinex-derivatives","BTCF0:USTF0",1724673224768,0.25939817,63942.0,63941.0,0.27762786]
["bitfinex-derivatives","BTCF0:USTF0",1724673224958,0.25939817,63942.0,63941.0,0.23855865]
["bitfinex-derivatives","BTCF0:USTF0",1724673225154,0.25939817,63942.0,63941.0,0.19945186]
["bitfinex-derivatives","BTCF0:USTF0",1724673225155,0.212575,63942.0,63941.0,0.19945186]
["bitfinex-derivatives","BTCF0:USTF0",1724673229563,0.29075,63942.0,63941.0,0.02667586]
["bitfinex-derivatives","BTCF0:USTF0",1724673229770,0.212575,63942.0,63941.0,0.07333879]
["bitfinex-derivatives","BTCF0:USTF0",1724673230075,3.982575,63942.0,63941.0,0.07333879]
["bitfinex-derivatives","BTCF0:USTF0",1724673230369,4.04496311,63942.0,63941.0,0.07333879]
["bitfinex-derivatives","BTCF0:USTF0",1724673230577,3.982575,63942.0,63941.0,0.07333879]
["bitfinex-derivatives","BTCF0:USTF0",1724673231267,4.04496311,63942.0,63941.0,0.07333879]
["bitfinex-derivatives","BTCF0:USTF0",1724673231964,4.04496311,63942.0,63941.0,0.02667586]
["bitfinex-derivatives","BTCF0:USTF0",1724673232365,3.982575,63942.0,63941.0,0.07333879]
["bitfinex-derivatives","BTCF0:USTF0",1724673232566,3.982575,63942.0,63941.0,0.02667586]
["bitfinex-derivatives","BTCF0:USTF0",1724673232966,4.42155,63942.0,63941.0,0.02667586]
["bitfinex-derivatives","BTCF0:USTF0",1724673233696,4.42155,63942.0,63941.0,0.00223457]
["bitfinex-derivatives","BTCF0:USTF0",1724673233868,4.42155,63942.0,63941.0,0.02667764]
["bitfinex-derivatives","BTCF0:USTF0",1724673234271,4.233375,63942.0,63941.0,0.10485364]
["bitfinex-derivatives","BTCF0:USTF0",1724673234467,4.233375,63942.0,63941.0,0.2061862]
["bitfinex-derivatives","BTCF0:USTF0",1724673234774,4.233375,63942.0,63941.0,0.27962875]
["bitfinex-derivatives","BTCF0:USTF0",1724673235267,0.463375,63942.0,63941.0,0.27962886]
["bitfinex-derivatives","BTCF0:USTF0",1724673235474,0.463375,63942.0,63941.0,0.2551862]
["bitfinex-derivatives","BTCF0:USTF0",1724673235667,0.463375,63942.0,63941.0,0.27962889]
["bitfinex-derivatives","BTCF0:USTF0",1724673236169,0.102575,63942.0,63941.0,0.27962889]
["bitfinex-derivatives","BTCF0:USTF0",1724673236760,0.102575,63942.0,63941.0,0.21740501]
["bitfinex-derivatives","BTCF0:USTF0",1724673240378,0.102575,63942.0,63941.0,0.12941057]
["bitfinex-derivatives","BTCF0:USTF0",1724673240667,0.102575,63942.0,63941.0,0.21740337]
["bitfinex-derivatives","BTCF0:USTF0",1724673240977,0.102575,63942.0,63941.0,0.21761337]
["bitfinex-derivatives","BTCF0:USTF0",1724673241271,0.16511148,63942.0,63941.0,0.22761337]
["bitfinex-derivatives","BTCF0:USTF0",1724673241469,0.16511148,63942.0,63941.0,0.27391337]
["bitfinex-derivatives","BTCF0:USTF0",1724673241864,0.0244,63942.0,63941.0,0.35208937]
["bitfinex-derivatives","BTCF0:USTF0",1724673242263,0.0244,63942.0,63941.0,0.79066923]
["bitfinex-derivatives","BTCF0:USTF0",1724673242465,0.07129892,63942.0,63941.0,0.79066923]
["bitfinex-derivatives","BTCF0:USTF0",1724673242665,0.07129892,63942.0,63941.0,0.90978043]
["bitfinex-derivatives","BTCF0:USTF0",1724673243075,0.07089892,63942.0,63941.0,1.83267403]
["bitfinex-derivatives","BTCF0:USTF0",1724673243366,0.06251688,63953.0,63952.0,0.078163]
["bitfinex-derivatives","BTCF0:USTF0",1724673243570,0.04708782,63954.0,63953.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1724673243959,0.0116825,63954.0,63953.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1724673244366,0.0116825,63954.0,63953.0,0.14033283]
["bitfinex-derivatives","BTCF0:USTF0",1724673245371,0.0116825,63954.0,63953.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1724673246474,0.0116825,63954.0,63953.0,0.14129495]
["bitfinex-derivatives","BTCF0:USTF0",1724673246676,0.0116825,63954.0,63953.0,0.20482593]
["bitfinex-derivatives","BTCF0:USTF0",1724673246868,0.0116825,63954.0,63953.0,0.20582593]
["bitfinex-derivatives","BTCF0:USTF0",1724673247474,0.0116825,63954.0,63953.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1724673250171,0.0116825,63954.0,63953.0,0.12674998]
["bitfinex-derivatives","BTCF0:USTF0",1724673250371,0.0898435,63954.0,63953.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1724673252376,0.21485775,63954.0,63953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724673252672,3.98476622,63954.0,63953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724673253174,3.98476605,63954.0,63953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724673253577,3.9380045,63954.0,63953.0,0.02643861]
["bitfinex-derivatives","BTCF0:USTF0",1724673253774,3.9380045,63954.0,63953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724673258480,3.9380045,63954.0,63953.0,0.02643863]
["bitfinex-derivatives","BTCF0:USTF0",1724673258784,3.9380045,63954.0,63953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724673260387,0.1680045,63954.0,63953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724673261784,0.21478319,63954.0,63953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724673261976,0.21478319,63954.0,63953.0,0.02643902]
["bitfinex-derivatives","BTCF0:USTF0",1724673262179,0.1680045,63954.0,63953.0,0.02643902]
["bitfinex-derivatives","BTCF0:USTF0",1724673262375,0.21478319,63954.0,63953.0,0.02643862]
["bitfinex-derivatives","BTCF0:USTF0",1724673262576,0.21478319,63954.0,63953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724673262892,0.21478319,63954.0,63953.0,0.02643895]
["bitfinex-derivatives","BTCF0:USTF0",1724673264477,0.57558319,63954.0,63953.0,0.02643895]
["bitfinex-derivatives","BTCF0:USTF0",1724673265384,0.5288045,63954.0,63953.0,0.02643895]
["bitfinex-derivatives","BTCF0:USTF0",1724673265576,0.1680045,63954.0,63953.0,0.02643895]
["bitfinex-derivatives","BTCF0:USTF0",1724673266482,0.1680045,63954.0,63953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724673267579,0.1680045,63954.0,63953.0,0.02643866]
["bitfinex-derivatives","BTCF0:USTF0",1724673269287,0.23052138,63954.0,63953.0,0.02643882]
["bitfinex-derivatives","BTCF0:USTF0",1724673270688,0.23052138,63954.0,63953.0,0.10460082]
["bitfinex-derivatives","BTCF0:USTF0",1724673271481,0.23052138,63954.0,63953.0,0.1511888]
["bitfinex-derivatives","BTCF0:USTF0",1724673273586,0.1680045,63954.0,63953.0,0.1511888]
["bitfinex-derivatives","BTCF0:USTF0",1724673273789,0.1680045,63954.0,63953.0,0.10460082]
["bitfinex-derivatives","BTCF0:USTF0",1724673275683,0.0898435,63954.0,63953.0,0.10460082]
["bitfinex-derivatives","BTCF0:USTF0",1724673276190,0.0898435,63954.0,63953.0,0.10460029]
["bitfinex-derivatives","BTCF0:USTF0",1724673280391,0.0898435,63954.0,63953.0,0.16673324]
["bitfinex-derivatives","BTCF0:USTF0",1724673280791,0.0898435,63954.0,63953.0,0.10460029]
["bitfinex-derivatives","BTCF0:USTF0",1724673280993,0.0898435,63954.0,63953.0,0.16673324]
["bitfinex-derivatives","BTCF0:USTF0",1724673281188,0.1998435,63954.0,63953.0,0.16673324]
["bitfinex-derivatives","BTCF0:USTF0",1724673281604,0.0465,63958.0,63957.0,0.078157]
["bitfinex-derivatives","BTCF0:USTF0",1724673281605,0.07810657,63958.0,63957.0,0.078157]
["bitfinex-derivatives","BTCF0:USTF0",1724673281896,0.078154,63960.0,63957.0,0.08671651]
["bitfinex-derivatives","BTCF0:USTF0",1724673281897,0.15626057,63960.0,63957.0,0.08671651]
["bitfinex-derivatives","BTCF0:USTF0",1724673282199,0.15626057,63960.0,63958.0,0.07103646]
["bitfinex-derivatives","BTCF0:USTF0",1724673282382,0.078154,63960.0,63959.0,0.02443646]
["bitfinex-derivatives","BTCF0:USTF0",1724673282695,0.078154,63960.0,63959.0,0.1416879]
["bitfinex-derivatives","BTCF0:USTF0",1724673282994,0.078154,63960.0,63959.0,0.10259046]
["bitfinex-derivatives","BTCF0:USTF0",1724673282995,0.08988561,63960.0,63959.0,0.10259046]
["bitfinex-derivatives","BTCF0:USTF0",1724673284095,0.08988561,63960.0,63959.0,0.06353443]
["bitfinex-derivatives","BTCF0:USTF0",1724673284290,0.16802933,63960.0,63959.0,0.07212788]
["bitfinex-derivatives","BTCF0:USTF0",1724673284888,0.08988561,63960.0,63959.0,0.02543646]
["bitfinex-derivatives","BTCF0:USTF0",1724673285391,0.16802668,63960.0,63959.0,0.02543646]
["bitfinex-derivatives","BTCF0:USTF0",1724673285904,0.08988561,63960.0,63959.0,0.02643646]
["bitfinex-derivatives","BTCF0:USTF0",1724673286089,0.16802413,63960.0,63959.0,0.02643646]
["bitfinex-derivatives","BTCF0:USTF0",1724673286292,0.16802413,63960.0,63959.0,0.02643731]
["bitfinex-derivatives","BTCF0:USTF0",1724673286499,0.08988561,63960.0,63959.0,0.02643731]
["bitfinex-derivatives","BTCF0:USTF0",1724673286894,0.16802412,63960.0,63959.0,0.07312873]
["bitfinex-derivatives","BTCF0:USTF0",1724673287093,0.16802412,63960.0,63959.0,0.02643731]
["bitfinex-derivatives","BTCF0:USTF0",1724673287596,3.93802412,63960.0,63959.0,0.02643731]
["bitfinex-derivatives","BTCF0:USTF0",1724673287798,3.93802412,63960.0,63959.0,0.07312873]
["bitfinex-derivatives","BTCF0:USTF0",1724673288389,3.93802412,63960.0,63959.0,0.02643731]
["bitfinex-derivatives","BTCF0:USTF0",1724673289597,3.93802183,63960.0,63959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724673289802,3.85988561,63960.0,63959.0,0.02643767]
["bitfinex-derivatives","BTCF0:USTF0",1724673290002,3.93802193,63960.0,63959.0,0.02643767]
["bitfinex-derivatives","BTCF0:USTF0",1724673292310,3.93802193,63960.0,63959.0,0.11222845]
["bitfinex-derivatives","BTCF0:USTF0",1724673292503,3.93802193,63960.0,63959.0,0.0655369]
["bitfinex-derivatives","BTCF0:USTF0",1724673292703,3.93802193,63960.0,63959.0,0.02643767]
["bitfinex-derivatives","BTCF0:USTF0",1724673293107,3.85988561,63960.0,63959.0,0.11222844]
["bitfinex-derivatives","BTCF0:USTF0",1724673293315,3.85988561,63960.0,63959.0,0.06553702]
["bitfinex-derivatives","BTCF0:USTF0",1724673294109,3.85988561,63960.0,63959.0,0.19037713]
["bitfinex-derivatives","BTCF0:USTF0",1724673294308,3.85988561,63960.0,63959.0,0.14369102]
["bitfinex-derivatives","BTCF0:USTF0",1724673295703,3.85988561,63960.0,63959.0,0.19037324]
["bitfinex-derivatives","BTCF0:USTF0",1724673295911,3.85988561,63960.0,63959.0,0.19037223]
["bitfinex-derivatives","BTCF0:USTF0",1724673296701,3.85988561,63960.0,63959.0,0.14369102]
["bitfinex-derivatives","BTCF0:USTF0",1724673297214,3.85988561,63960.0,63959.0,0.10459167]
["bitfinex-derivatives","BTCF0:USTF0",1724673297515,3.85988561,63960.0,63959.0,0.14369054]
["bitfinex-derivatives","BTCF0:USTF0",1724673297903,3.85988561,63960.0,63959.0,0.10459167]
["bitfinex-derivatives","BTCF0:USTF0",1724673298315,3.93803961,63960.0,63959.0,0.06553692]
["bitfinex-derivatives","BTCF0:USTF0",1724673298514,4.01617593,63960.0,63959.0,0.02643767]
["bitfinex-derivatives","BTCF0:USTF0",1724673298912,3.93802193,63960.0,63959.0,0.02643767]
["bitfinex-derivatives","BTCF0:USTF0",1724673299117,3.85988561,63960.0,63959.0,0.19037167]
["bitfinex-derivatives","BTCF0:USTF0",1724673299710,3.85988561,63960.0,63959.0,0.12683521]
["bitfinex-derivatives","BTCF0:USTF0",1724673299915,3.85988561,63960.0,63959.0,0.1903705]
["bitfinex-derivatives","BTCF0:USTF0",1724673300414,3.85988561,63960.0,63959.0,0.14368929]
["bitfinex-derivatives","BTCF0:USTF0",1724673303318,4.01616616,63960.0,63959.0,0.02643665]
["bitfinex-derivatives","BTCF0:USTF0",1724673303520,3.80707072,63960.0,63946.0,0.07780612]
["bitfinex-derivatives","BTCF0:USTF0",1724673303727,0.156316,63956.0,63955.0,0.04673449]
["bitfinex-derivatives","BTCF0:USTF0",1724673304025,0.705274,63956.0,63955.0,0.00282412]
["bitfinex-derivatives","BTCF0:USTF0",1724673304223,0.62061528,63956.0,63955.0,0.00282412]
["bitfinex-derivatives","BTCF0:USTF0",1724673304619,0.73061528,63956.0,63955.0,0.00282412]
["bitfinex-derivatives","BTCF0:USTF0",1724673304820,0.73061528,63956.0,63955.0,0.00382412]
["bitfinex-derivatives","BTCF0:USTF0",1724673305218,0.73061669,63956.0,63955.0,0.00382412]
["bitfinex-derivatives","BTCF0:USTF0",1724673305431,0.73061669,63956.0,63955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724673306626,0.73061669,63956.0,63942.0,0.07780612]
["bitfinex-derivatives","BTCF0:USTF0",1724673306627,1.45895011,63956.0,63948.0,0.04673716]
["bitfinex-derivatives","BTCF0:USTF0",1724673306929,1.45895011,63956.0,63941.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724673306930,0.078169,63947.0,63946.0,0.04673716]
["bitfinex-derivatives","BTCF0:USTF0",1724673307131,0.078172,63945.0,63944.0,0.04673716]
["bitfinex-derivatives","BTCF0:USTF0",1724673307317,0.266344,63945.0,63944.0,0.0858456]
["bitfinex-derivatives","BTCF0:USTF0",1724673307928,0.266744,63945.0,63944.0,0.0858456]
["bitfinex-derivatives","BTCF0:USTF0",1724673308124,0.266744,63945.0,63943.0,0.04673716]
["bitfinex-derivatives","BTCF0:USTF0",1724673308125,0.078173,63944.0,63943.0,0.04673716]
["bitfinex-derivatives","BTCF0:USTF0",1724673308437,0.32880139,63944.0,63943.0,0.08584576]
["bitfinex-derivatives","BTCF0:USTF0",1724673308929,0.32920139,63944.0,63943.0,0.08584576]
["bitfinex-derivatives","BTCF0:USTF0",1724673309127,0.266746,63944.0,63943.0,0.0391086]
["bitfinex-derivatives","BTCF0:USTF0",1724673310340,0.631546,63944.0,63943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724673313625,0.77217439,63944.0,63943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724673313820,0.709719,63944.0,63943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724673315130,0.234525,63942.0,63941.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724673315626,0.703685,63942.0,63941.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724673315830,0.704085,63942.0,63941.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724673316331,0.705085,63942.0,63941.0,0.00123457]
["bitfinex-derivatives","BTCF0:USTF0",1724673317128,0.76741673,63942.0,63941.0,0.00123457]
["bitfinex-derivatives","BTCF0:USTF0",1724673317522,0.29825673,63942.0,63941.0,0.00123457]
["bitfinex-derivatives","BTCF0:USTF0",1724673317721,0.30025673,63942.0,63941.0,0.00223457]
["bitfinex-derivatives","BTCF0:USTF0",1724673319335,1.05579594,63942.0,63941.0,0.00223457]
["bitfinex-derivatives","BTCF0:USTF0",1724673321028,1.11812767,63942.0,63941.0,0.00223457]
["bitfinex-derivatives","BTCF0:USTF0",1724673321535,1.05579594,63942.0,63941.0,0.00223457]
["bitfinex-derivatives","BTCF0:USTF0",1724673322437,1.92495594,63942.0,63941.0,0.00223457]
["bitfinex-derivatives","BTCF0:USTF0",1724673323131,2.64655594,63942.0,63941.0,0.00223457]
["bitfinex-derivatives","BTCF0:USTF0",1724673325031,0.156366,63936.0,63935.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724673325228,0.627166,63936.0,63935.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724673325735,0.673466,63936.0,63935.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724673326234,1.63179892,63936.0,63935.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724673326628,1.63380522,63936.0,63935.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724673327030,1.63480522,63936.0,63935.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724673327926,1.27400522,63936.0,63935.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724673328131,1.99560522,63936.0,63935.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724673328331,1.27400522,63936.0,63935.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724673328539,1.99560522,63936.0,63935.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724673329433,1.93331994,63936.0,63935.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724673331238,1.88741994,63936.0,63935.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724673331737,1.74596636,63936.0,63935.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724673331939,1.58960036,63936.0,63935.0,0.278184]
["bitfinex-derivatives","BTCF0:USTF0",1724673332131,1.65287094,63936.0,63935.0,0.278184]
["bitfinex-derivatives","BTCF0:USTF0",1724673332343,0.835,63936.0,63935.0,0.278184]
["bitfinex-derivatives","BTCF0:USTF0",1724673332641,0.84911166,63936.0,63935.0,0.278184]
["bitfinex-derivatives","BTCF0:USTF0",1724673333229,0.97402408,63936.0,63935.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724673333432,0.92729466,63936.0,63935.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724673334337,0.98960484,63936.0,63935.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724673335251,0.92729466,63936.0,63935.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724673336134,0.98969862,63936.0,63935.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724673337240,1.00547766,63936.0,63935.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724673337845,4.77547766,63936.0,63935.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724673340148,0.92729466,63936.0,63935.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724673342140,1.00542401,63936.0,63935.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724673343143,1.00540582,63936.0,63935.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724673344045,0.28380582,63936.0,63935.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724673344251,0.92729466,63936.0,63935.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724673344452,0.20569466,63936.0,63935.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724673344655,1.00541502,63936.0,63935.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724673344856,0.92729466,63936.0,63935.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724673347251,0.9526443,63936.0,63935.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724673347653,0.2310443,63936.0,63935.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724673347952,0.9526443,63936.0,63935.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724673349250,1.0308273,63936.0,63935.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724673349649,1.1090103,63936.0,63935.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724673350152,1.20276408,63936.0,63935.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724673351746,1.1090103,63936.0,63935.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724673353254,1.08366066,63936.0,63935.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724673353559,1.10901215,63936.0,63935.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724673353756,0.38741215,63936.0,63935.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724673353963,1.2027912,63936.0,63935.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724673354167,1.20279089,63936.0,63935.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724673354460,1.10901215,63936.0,63935.0,0.18589283]
["bitfinex-derivatives","BTCF0:USTF0",1724673355162,1.20278611,63936.0,63935.0,0.18589283]
["bitfinex-derivatives","BTCF0:USTF0",1724673355661,1.10901215,63936.0,63935.0,0.18589283]
["bitfinex-derivatives","BTCF0:USTF0",1724673356051,1.20278641,63936.0,63935.0,0.18589283]
["bitfinex-derivatives","BTCF0:USTF0",1724673357250,1.10901215,63936.0,63935.0,0.18589283]
["bitfinex-derivatives","BTCF0:USTF0",1724673361263,0.92082915,63936.0,63935.0,0.18589283]
["bitfinex-derivatives","BTCF0:USTF0",1724673361452,0.84264615,63936.0,63935.0,0.21034182]
["bitfinex-derivatives","BTCF0:USTF0",1724673361657,0.95264615,63936.0,63935.0,0.21034182]
["bitfinex-derivatives","BTCF0:USTF0",1724673362957,0.95264615,63936.0,63935.0,0.24945494]
["bitfinex-derivatives","BTCF0:USTF0",1724673362958,1.00542833,63936.0,63935.0,0.24945494]
["bitfinex-derivatives","BTCF0:USTF0",1724673363163,1.00542833,63936.0,63935.0,0.21034182]
["bitfinex-derivatives","BTCF0:USTF0",1724673363356,0.84911166,63936.0,63935.0,0.28852582]
["bitfinex-derivatives","BTCF0:USTF0",1724673363660,0.84911166,63936.0,63935.0,0.33526298]
["bitfinex-derivatives","BTCF0:USTF0",1724673363862,0.92724533,63936.0,63935.0,0.28852582]
["bitfinex-derivatives","BTCF0:USTF0",1724673364361,0.84911166,63936.0,63935.0,0.28852582]
["bitfinex-derivatives","BTCF0:USTF0",1724673364964,0.92724533,63936.0,63935.0,0.28852582]
["bitfinex-derivatives","BTCF0:USTF0",1724673365156,0.84911166,63936.0,63935.0,0.28852582]
["bitfinex-derivatives","BTCF0:USTF0",1724673365757,0.92729466,63936.0,63935.0,0.21034182]
["bitfinex-derivatives","BTCF0:USTF0",1724673365956,1.00542833,63936.0,63935.0,0.21034182]
["bitfinex-derivatives","BTCF0:USTF0",1724673366158,1.00542102,63936.0,63935.0,0.18589283]
["bitfinex-derivatives","BTCF0:USTF0",1724673366360,1.10901012,63936.0,63935.0,0.18589283]
["bitfinex-derivatives","BTCF0:USTF0",1724673366959,4.87901012,63936.0,63935.0,0.18589283]
["bitfinex-derivatives","BTCF0:USTF0",1724673368064,5.13278351,63936.0,63935.0,0.18589283]
["bitfinex-derivatives","BTCF0:USTF0",1724673368368,5.03901012,63936.0,63935.0,0.18589283]
["bitfinex-derivatives","BTCF0:USTF0",1724673368867,5.13277395,63936.0,63935.0,0.18589283]
["bitfinex-derivatives","BTCF0:USTF0",1724673372768,5.95064489,63936.0,63935.0,0.18589283]
["bitfinex-derivatives","BTCF0:USTF0",1724673374262,5.85688106,63936.0,63935.0,0.18589283]
["bitfinex-derivatives","BTCF0:USTF0",1724673374562,5.95064489,63936.0,63935.0,0.18589283]
["bitfinex-derivatives","BTCF0:USTF0",1724673374767,5.22904489,63936.0,63935.0,0.18589283]
["bitfinex-derivatives","BTCF0:USTF0",1724673374971,5.95064489,63936.0,63935.0,0.18589283]
["bitfinex-derivatives","BTCF0:USTF0",1724673375768,5.95064677,63936.0,63935.0,0.18589283]
["bitfinex-derivatives","BTCF0:USTF0",1724673376664,5.85688294,63936.0,63935.0,0.18589283]
["bitfinex-derivatives","BTCF0:USTF0",1724673377061,5.95064677,63936.0,63935.0,0.18589283]
["bitfinex-derivatives","BTCF0:USTF0",1724673378272,5.85688294,63936.0,63935.0,0.21034201]
["bitfinex-derivatives","BTCF0:USTF0",1724673378865,5.85688294,63936.0,63935.0,0.18589283]
["bitfinex-derivatives","BTCF0:USTF0",1724673379259,5.85688294,63936.0,63935.0,0.21055201]
["bitfinex-derivatives","BTCF0:USTF0",1724673379666,5.9506479,63936.0,63935.0,0.18610283]
["bitfinex-derivatives","BTCF0:USTF0",1724673380367,5.85688294,63936.0,63935.0,0.21055231]
["bitfinex-derivatives","BTCF0:USTF0",1724673381667,5.9506479,63936.0,63935.0,0.18610283]
["bitfinex-derivatives","BTCF0:USTF0",1724673383178,5.9506479,63936.0,63935.0,0.21055287]
["bitfinex-derivatives","BTCF0:USTF0",1724673383664,5.9506479,63936.0,63928.0,0.04673716]
["bitfinex-derivatives","BTCF0:USTF0",1724673383665,0.15638,63930.0,63928.0,0.04673716]
["bitfinex-derivatives","BTCF0:USTF0",1724673383866,0.078195,63926.0,63925.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724673384173,0.54254444,63926.0,63925.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724673384383,0.62073944,63926.0,63925.0,0.22445307]
["bitfinex-derivatives","BTCF0:USTF0",1724673384566,0.62113944,63926.0,63925.0,0.22445307]
["bitfinex-derivatives","BTCF0:USTF0",1724673385073,0.62113944,63926.0,63925.0,0.23345307]
["bitfinex-derivatives","BTCF0:USTF0",1724673385275,0.595785,63926.0,63925.0,0.23345307]
["bitfinex-derivatives","BTCF0:USTF0",1724673385771,0.865785,63926.0,63925.0,0.23345307]
["bitfinex-derivatives","BTCF0:USTF0",1724673386175,0.94388954,63926.0,63925.0,0.24145307]
["bitfinex-derivatives","BTCF0:USTF0",1724673387277,0.94387988,63926.0,63925.0,0.24145307]
["bitfinex-derivatives","BTCF0:USTF0",1724673387574,1.30467988,63926.0,63925.0,0.24145239]
["bitfinex-derivatives","BTCF0:USTF0",1724673387775,1.226585,63926.0,63925.0,0.24145241]
["bitfinex-derivatives","BTCF0:USTF0",1724673388475,1.30467988,63926.0,63925.0,0.24145241]
["bitfinex-derivatives","BTCF0:USTF0",1724673389171,1.30467988,63926.0,63925.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1724673389367,1.31907879,63926.0,63925.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1724673389975,1.15907879,63926.0,63925.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1724673391373,1.08098391,63926.0,63925.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1724673393183,1.15905858,63926.0,63925.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1724673395085,0.43745858,63926.0,63925.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1724673395280,1.15908576,63926.0,63925.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1724673395688,1.08098391,63926.0,63925.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1724673396279,0.99633833,63926.0,63925.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1724673396590,1.10633833,63926.0,63925.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1724673398088,1.08098391,63926.0,63925.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1724673398981,0.37559891,63926.0,63925.0,0.31964745]
["bitfinex-derivatives","BTCF0:USTF0",1724673399182,0.48559891,63926.0,63925.0,0.24145145]
["bitfinex-derivatives","BTCF0:USTF0",1724673399395,0.56379391,63926.0,63925.0,0.24145145]
["bitfinex-derivatives","BTCF0:USTF0",1724673400300,0.56379391,63926.0,63925.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1724673400704,0.56379391,63926.0,63925.0,0.24145011]
["bitfinex-derivatives","BTCF0:USTF0",1724673401893,0.56379391,63926.0,63925.0,0.28818727]
["bitfinex-derivatives","BTCF0:USTF0",1724673402299,0.56379391,63926.0,63925.0,0.36638327]
["bitfinex-derivatives","BTCF0:USTF0",1724673403004,0.56379391,63926.0,63925.0,0.28818727]
["bitfinex-derivatives","BTCF0:USTF0",1724673403401,0.56379391,63926.0,63925.0,0.24145011]
["bitfinex-derivatives","BTCF0:USTF0",1724673404211,0.20299391,63926.0,63925.0,0.24145011]
["bitfinex-derivatives","BTCF0:USTF0",1724673404503,0.56379391,63926.0,63925.0,0.24145011]
["bitfinex-derivatives","BTCF0:USTF0",1724673405609,0.56379391,63926.0,63925.0,0.28827275]
["bitfinex-derivatives","BTCF0:USTF0",1724673406310,0.56379391,63926.0,63925.0,0.24145011]
["bitfinex-derivatives","BTCF0:USTF0",1724673407409,0.56379391,63926.0,63925.0,0.24144964]
["bitfinex-derivatives","BTCF0:USTF0",1724673408211,0.56379391,63926.0,63925.0,0.28056897]
["bitfinex-derivatives","BTCF0:USTF0",1724673409210,0.56379391,63926.0,63925.0,0.24144964]
["bitfinex-derivatives","BTCF0:USTF0",1724673410408,0.56379391,63926.0,63925.0,0.24144924]
["bitfinex-derivatives","BTCF0:USTF0",1724673410600,0.62629589,63926.0,63925.0,0.28827979]
["bitfinex-derivatives","BTCF0:USTF0",1724673411207,0.62629589,63926.0,63925.0,0.24144924]
["bitfinex-derivatives","BTCF0:USTF0",1724673411405,0.62629589,63926.0,63925.0,0.28056803]
["bitfinex-derivatives","BTCF0:USTF0",1724673414707,0.51629811,63926.0,63925.0,0.38321327]
["bitfinex-derivatives","BTCF0:USTF0",1724673415302,0.62629811,63926.0,63925.0,0.38321327]
["bitfinex-derivatives","BTCF0:USTF0",1724673415508,0.26549811,63926.0,63925.0,0.38321327]
["bitfinex-derivatives","BTCF0:USTF0",1724673415710,0.20299391,63926.0,63925.0,0.38321327]
["bitfinex-derivatives","BTCF0:USTF0",1724673415905,0.09299391,63926.0,63925.0,0.38321327]
["bitfinex-derivatives","BTCF0:USTF0",1724673416122,0.09299391,63926.0,63925.0,0.44564056]
["bitfinex-derivatives","BTCF0:USTF0",1724673416518,0.09299391,63926.0,63925.0,0.38321327]
["bitfinex-derivatives","BTCF0:USTF0",1724673416712,0.09299391,63926.0,63925.0,0.44564155]
["bitfinex-derivatives","BTCF0:USTF0",1724673416713,0.20299391,63926.0,63925.0,0.44564155]
["bitfinex-derivatives","BTCF0:USTF0",1724673417012,0.20299391,63926.0,63925.0,0.39207352]
["bitfinex-derivatives","BTCF0:USTF0",1724673417312,0.20299391,63926.0,63925.0,0.45563846]
["bitfinex-derivatives","BTCF0:USTF0",1724673418811,0.24985847,63926.0,63925.0,0.45563846]
["bitfinex-derivatives","BTCF0:USTF0",1724673419009,0.20299391,63926.0,63925.0,0.45563846]
["bitfinex-derivatives","BTCF0:USTF0",1724673419211,0.20299391,63926.0,63925.0,0.44563846]
["bitfinex-derivatives","BTCF0:USTF0",1724673419413,0.09299391,63926.0,63925.0,1.31491846]
["bitfinex-derivatives","BTCF0:USTF0",1724673420515,0.09299391,63926.0,63925.0,1.31491636]
["bitfinex-derivatives","BTCF0:USTF0",1724673421416,0.20299391,63926.0,63925.0,1.31491636]
["bitfinex-derivatives","BTCF0:USTF0",1724673421610,0.20299391,63926.0,63925.0,0.44563636]
["bitfinex-derivatives","BTCF0:USTF0",1724673421813,0.24985847,63926.0,63925.0,0.85248808]
["bitfinex-derivatives","BTCF0:USTF0",1724673422011,0.24985847,63926.0,63925.0,0.38320808]
["bitfinex-derivatives","BTCF0:USTF0",1724673422206,0.24985847,63926.0,63925.0,0.44563636]
["bitfinex-derivatives","BTCF0:USTF0",1724673422617,0.24985847,63926.0,63925.0,0.38207244]
["bitfinex-derivatives","BTCF0:USTF0",1724673422816,0.24985847,63926.0,63925.0,0.44563766]
["bitfinex-derivatives","BTCF0:USTF0",1724673423822,0.28118891,63926.0,63925.0,0.26589632]
["bitfinex-derivatives","BTCF0:USTF0",1724673424114,0.28118891,63926.0,63925.0,0.28831843]
["bitfinex-derivatives","BTCF0:USTF0",1724673424318,0.28118891,63926.0,63925.0,0.24165816]
["bitfinex-derivatives","BTCF0:USTF0",1724673425217,0.28118891,63926.0,63925.0,0.28852843]
["bitfinex-derivatives","BTCF0:USTF0",1724673426017,0.28118891,63926.0,63919.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724673426018,0.078201,63920.0,63919.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724673426222,4.319001,63920.0,63919.0,0.0471201]
["bitfinex-derivatives","BTCF0:USTF0",1724673426429,4.319001,63920.0,63919.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724673426815,4.319401,63920.0,63919.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724673427017,4.39747547,63920.0,63919.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724673427221,4.319401,63920.0,63919.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724673427425,4.320401,63920.0,63919.0,0.01323457]
["bitfinex-derivatives","BTCF0:USTF0",1724673427922,4.399602,63920.0,63919.0,0.02723457]
["bitfinex-derivatives","BTCF0:USTF0",1724673428124,4.444602,63920.0,63919.0,0.02723457]
["bitfinex-derivatives","BTCF0:USTF0",1724673429823,4.444602,63920.0,63915.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724673429824,0.156412,63916.0,63915.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724673430014,1.55650763,63916.0,63915.0,0.1451201]
["bitfinex-derivatives","BTCF0:USTF0",1724673430218,2.02586789,63916.0,63915.0,0.1451201]
["bitfinex-derivatives","BTCF0:USTF0",1724673430419,5.79586789,63916.0,63915.0,0.1451201]
["bitfinex-derivatives","BTCF0:USTF0",1724673430625,5.79626789,63916.0,63915.0,0.1451201]
["bitfinex-derivatives","BTCF0:USTF0",1724673430824,5.79642243,63916.0,63915.0,0.1451201]
["bitfinex-derivatives","BTCF0:USTF0",1724673431018,5.79742243,63916.0,63915.0,0.1591201]
["bitfinex-derivatives","BTCF0:USTF0",1724673431220,5.84994951,63916.0,63915.0,0.1591201]
["bitfinex-derivatives","BTCF0:USTF0",1724673431421,5.84994951,63916.0,63915.0,0.1451201]
["bitfinex-derivatives","BTCF0:USTF0",1724673431723,5.85094951,63916.0,63915.0,0.1711201]
["bitfinex-derivatives","BTCF0:USTF0",1724673432122,5.77306312,63916.0,63915.0,0.1711201]
["bitfinex-derivatives","BTCF0:USTF0",1724673432322,5.85094951,63916.0,63915.0,0.1711201]
["bitfinex-derivatives","BTCF0:USTF0",1724673433329,5.77306312,63916.0,63915.0,0.1711201]
["bitfinex-derivatives","BTCF0:USTF0",1724673434133,0.156438,63906.0,63905.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724673434426,0.62738618,63906.0,63905.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724673434830,0.62778618,63906.0,63905.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724673435424,0.62878618,63906.0,63905.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1724673435630,0.62978618,63906.0,63905.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1724673436232,0.78978618,63906.0,63905.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1724673436827,0.78978618,63906.0,63893.0,0.04685546]
["bitfinex-derivatives","BTCF0:USTF0",1724673436828,0.078225,63901.0,63893.0,0.04685546]
["bitfinex-derivatives","BTCF0:USTF0",1724673437024,0.078225,63901.0,63884.0,0.07803774]
["bitfinex-derivatives","BTCF0:USTF0",1724673437025,0.9916,63894.0,63882.0,0.04685546]
["bitfinex-derivatives","BTCF0:USTF0",1724673437333,0.9916,63894.0,63881.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1724673437334,0.078248,63882.0,63881.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1724673437521,0.07840254,63882.0,63881.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1724673438931,0.08040254,63882.0,63881.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1724673440827,0.07940254,63882.0,63881.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1724673441025,0.08040254,63882.0,63881.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1724673441833,0.09371298,63882.0,63881.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1724673442139,0.09471298,63882.0,63881.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1724673443936,0.09371298,63882.0,63881.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1724673444123,0.09471298,63882.0,63881.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1724673444326,0.09371298,63882.0,63881.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1724673444525,0.09471298,63882.0,63881.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1724673447635,0.09371298,63882.0,63881.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1724673447827,0.09471298,63882.0,63881.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1724673449433,0.09471298,63882.0,63881.0,0.216449]
["bitfinex-derivatives","BTCF0:USTF0",1724673451235,0.17296098,63882.0,63881.0,0.216449]
["bitfinex-derivatives","BTCF0:USTF0",1724673451943,0.17336098,63882.0,63881.0,0.216449]
["bitfinex-derivatives","BTCF0:USTF0",1724673455441,0.17336098,63882.0,63881.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1724673456045,0.28336098,63882.0,63881.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1724673460346,0.64416098,63882.0,63881.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1724673460943,0.28336098,63882.0,63881.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1724673461149,0.64416098,63882.0,63881.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1724673463240,0.72240898,63882.0,63881.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1724673463545,0.76902431,63882.0,63881.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1724673463747,0.72240898,63882.0,63881.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1724673464338,0.72240898,63882.0,63880.0,0.06251683]
["bitfinex-derivatives","BTCF0:USTF0",1724673464339,0.234747,63881.0,63880.0,0.06251683]
["bitfinex-derivatives","BTCF0:USTF0",1724673464560,0.156502,63879.0,63878.0,0.06251683]
["bitfinex-derivatives","BTCF0:USTF0",1724673464742,0.266502,63879.0,63878.0,0.06251683]
["bitfinex-derivatives","BTCF0:USTF0",1724673465142,0.266502,63879.0,63875.0,0.00015834]
["bitfinex-derivatives","BTCF0:USTF0",1724673465143,0.078255,63876.0,63875.0,0.00015834]
["bitfinex-derivatives","BTCF0:USTF0",1724673465343,0.188255,63876.0,63875.0,0.00015834]
["bitfinex-derivatives","BTCF0:USTF0",1724673465654,0.23509655,63876.0,63875.0,0.00015834]
["bitfinex-derivatives","BTCF0:USTF0",1724673465844,0.23549655,63876.0,63875.0,0.00015834]
["bitfinex-derivatives","BTCF0:USTF0",1724673466249,0.67455155,63876.0,63875.0,0.00015834]
["bitfinex-derivatives","BTCF0:USTF0",1724673466452,0.62771,63876.0,63875.0,0.00015834]
["bitfinex-derivatives","BTCF0:USTF0",1724673466848,0.69092006,63876.0,63875.0,0.06274265]
["bitfinex-derivatives","BTCF0:USTF0",1724673467155,0.6911609,63876.0,63875.0,0.00015834]
["bitfinex-derivatives","BTCF0:USTF0",1724673468147,0.62871,63876.0,63875.0,0.00015834]
["bitfinex-derivatives","BTCF0:USTF0",1724673468341,0.6921609,63876.0,63875.0,0.00015834]
["bitfinex-derivatives","BTCF0:USTF0",1724673468646,0.551455,63876.0,63875.0,0.00015834]
["bitfinex-derivatives","BTCF0:USTF0",1724673469450,0.441455,63876.0,63875.0,0.18841434]
["bitfinex-derivatives","BTCF0:USTF0",1724673469755,0.441455,63876.0,63875.0,0.26645208]
["bitfinex-derivatives","BTCF0:USTF0",1724673469956,0.441455,63876.0,63875.0,0.38569343]
["bitfinex-derivatives","BTCF0:USTF0",1724673470155,0.441455,63876.0,63875.0,0.39569343]
["bitfinex-derivatives","BTCF0:USTF0",1724673470354,0.441455,63876.0,63875.0,0.28569343]
["bitfinex-derivatives","BTCF0:USTF0",1724673470557,0.551455,63876.0,63875.0,0.28569343]
["bitfinex-derivatives","BTCF0:USTF0",1724673470752,0.551455,63876.0,63875.0,0.07841434]
["bitfinex-derivatives","BTCF0:USTF0",1724673471148,0.551455,63876.0,63875.0,0.07862434]
["bitfinex-derivatives","BTCF0:USTF0",1724673473954,0.59828137,63876.0,63875.0,0.07862434]
["bitfinex-derivatives","BTCF0:USTF0",1724673474160,0.48828137,63876.0,63875.0,0.10309217]
["bitfinex-derivatives","BTCF0:USTF0",1724673475360,0.441455,63876.0,63875.0,0.10309217]
["bitfinex-derivatives","BTCF0:USTF0",1724673475560,0.01446498,63882.0,63876.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1724673475755,0.00015454,63882.0,63881.0,0.549048]
["bitfinex-derivatives","BTCF0:USTF0",1724673475954,0.00015454,63882.0,63881.0,1.31916835]
["bitfinex-derivatives","BTCF0:USTF0",1724673476154,0.00015454,63882.0,63881.0,1.74973531]
["bitfinex-derivatives","BTCF0:USTF0",1724673476353,0.00015454,63882.0,63881.0,1.77419874]
["bitfinex-derivatives","BTCF0:USTF0",1724673476548,0.00015454,63882.0,63881.0,1.74973531]
["bitfinex-derivatives","BTCF0:USTF0",1724673476754,0.00115454,63882.0,63881.0,1.67148282]
["bitfinex-derivatives","BTCF0:USTF0",1724673477066,0.00115454,63882.0,63881.0,1.77410217]
["bitfinex-derivatives","BTCF0:USTF0",1724673477255,0.00115454,63882.0,63881.0,1.65487229]
["bitfinex-derivatives","BTCF0:USTF0",1724673477961,0.00215454,63882.0,63881.0,1.54487229]
["bitfinex-derivatives","BTCF0:USTF0",1724673478263,0.00215454,63882.0,63881.0,1.46671638]
["bitfinex-derivatives","BTCF0:USTF0",1724673478752,0.00215454,63882.0,63881.0,1.06671638]
["bitfinex-derivatives","BTCF0:USTF0",1724673479057,0.08040154,63882.0,63881.0,0.57265294]
["bitfinex-derivatives","BTCF0:USTF0",1724673479366,0.08040154,63882.0,63881.0,0.21185574]
["bitfinex-derivatives","BTCF0:USTF0",1724673479564,0.08040154,63882.0,63881.0,0.27437188]
["bitfinex-derivatives","BTCF0:USTF0",1724673479961,0.08040154,63882.0,63881.0,0.27437463]
["bitfinex-derivatives","BTCF0:USTF0",1724673480263,0.08040154,63882.0,63881.0,0.2988402]
["bitfinex-derivatives","BTCF0:USTF0",1724673480665,0.08040154,63882.0,63881.0,0.2288402]
["bitfinex-derivatives","BTCF0:USTF0",1724673480960,0.08040154,63882.0,63881.0,0.2288384]
["bitfinex-derivatives","BTCF0:USTF0",1724673482361,0.08040154,63882.0,63881.0,0.20437301]
["bitfinex-derivatives","BTCF0:USTF0",1724673482567,0.08040154,63882.0,63881.0,0.22883842]
["bitfinex-derivatives","BTCF0:USTF0",1724673484060,0.08040154,63882.0,63881.0,0.16632284]
["bitfinex-derivatives","BTCF0:USTF0",1724673484563,0.08040154,63882.0,63881.0,0.18589425]
["bitfinex-derivatives","BTCF0:USTF0",1724673484863,0.08040154,63882.0,63881.0,0.23482279]
["bitfinex-derivatives","BTCF0:USTF0",1724673485163,0.08040154,63882.0,63881.0,0.18589425]
["bitfinex-derivatives","BTCF0:USTF0",1724673485557,0.08040154,63882.0,63881.0,0.23482264]
["bitfinex-derivatives","BTCF0:USTF0",1724673485760,0.08040154,63882.0,63881.0,0.18589182]
["bitfinex-derivatives","BTCF0:USTF0",1724673486159,0.08040154,63882.0,63881.0,0.23482028]
["bitfinex-derivatives","BTCF0:USTF0",1724673486368,0.08040154,63882.0,63881.0,0.18589182]
["bitfinex-derivatives","BTCF0:USTF0",1724673486860,0.08040154,63882.0,63881.0,0.23482002]
["bitfinex-derivatives","BTCF0:USTF0",1724673487063,0.00215454,63882.0,63881.0,1.45373982]
["bitfinex-derivatives","BTCF0:USTF0",1724673487361,0.00215454,63882.0,63881.0,2.17823776]
["bitfinex-derivatives","BTCF0:USTF0",1724673487564,0.00023475,63888.0,63887.0,0.078241]
["bitfinex-derivatives","BTCF0:USTF0",1724673487762,0.00023475,63888.0,63887.0,0.27880726]
["bitfinex-derivatives","BTCF0:USTF0",1724673488366,0.00023475,63888.0,63887.0,0.21631341]
["bitfinex-derivatives","BTCF0:USTF0",1724673488559,0.00023475,63888.0,63887.0,0.27879649]
["bitfinex-derivatives","BTCF0:USTF0",1724673488761,0.00023475,63888.0,63887.0,0.21631341]
["bitfinex-derivatives","BTCF0:USTF0",1724673488969,0.00323475,63888.0,63887.0,0.23094476]
["bitfinex-derivatives","BTCF0:USTF0",1724673489264,0.00323475,63888.0,63887.0,0.29454794]
["bitfinex-derivatives","BTCF0:USTF0",1724673489467,0.00323475,63888.0,63887.0,0.35702128]
["bitfinex-derivatives","BTCF0:USTF0",1724673490058,0.00323475,63888.0,63887.0,0.26895534]
["bitfinex-derivatives","BTCF0:USTF0",1724673490250,0.00323475,63888.0,63887.0,0.206482]
["bitfinex-derivatives","BTCF0:USTF0",1724673490456,0.00123475,63888.0,63887.0,0.206482]
["bitfinex-derivatives","BTCF0:USTF0",1724673490955,0.00123475,63888.0,63887.0,0.29454794]
["bitfinex-derivatives","BTCF0:USTF0",1724673491155,0.00123475,63888.0,63887.0,0.36793443]
["bitfinex-derivatives","BTCF0:USTF0",1724673491355,0.00223475,63888.0,63887.0,0.36793443]
["bitfinex-derivatives","BTCF0:USTF0",1724673491562,0.00123475,63888.0,63887.0,0.36793443]
["bitfinex-derivatives","BTCF0:USTF0",1724673491767,0.00223475,63888.0,63887.0,0.36793443]
["bitfinex-derivatives","BTCF0:USTF0",1724673492361,0.00223475,63888.0,63887.0,0.31901011]
["bitfinex-derivatives","BTCF0:USTF0",1724673492762,0.00123475,63888.0,63887.0,0.36793256]
["bitfinex-derivatives","BTCF0:USTF0",1724673493065,0.00223475,63888.0,63887.0,0.32882552]
["bitfinex-derivatives","BTCF0:USTF0",1724673493270,0.08047475,63888.0,63887.0,0.19076511]
["bitfinex-derivatives","BTCF0:USTF0",1724673494663,0.44127475,63888.0,63887.0,0.19076511]
["bitfinex-derivatives","BTCF0:USTF0",1724673495068,0.44027475,63888.0,63887.0,0.19076511]
["bitfinex-derivatives","BTCF0:USTF0",1724673495269,0.44127475,63888.0,63887.0,0.19076511]
["bitfinex-derivatives","BTCF0:USTF0",1724673495955,0.44127475,63888.0,63887.0,0.12716654]
["bitfinex-derivatives","BTCF0:USTF0",1724673496168,0.44127475,63888.0,63887.0,0.19076977]
["bitfinex-derivatives","BTCF0:USTF0",1724673496362,0.08047475,63888.0,63887.0,0.19076977]
["bitfinex-derivatives","BTCF0:USTF0",1724673496864,3.85047475,63888.0,63887.0,0.19076977]
["bitfinex-derivatives","BTCF0:USTF0",1724673498363,3.84947475,63888.0,63887.0,0.19076977]
["bitfinex-derivatives","BTCF0:USTF0",1724673499171,3.84947475,63888.0,63887.0,0.19077085]
["bitfinex-derivatives","BTCF0:USTF0",1724673500562,3.84947475,63888.0,63887.0,0.16630777]
["bitfinex-derivatives","BTCF0:USTF0",1724673501167,3.84947475,63888.0,63887.0,0.22874981]
["bitfinex-derivatives","BTCF0:USTF0",1724673501366,0.07947475,63888.0,63887.0,0.17630826]
["bitfinex-derivatives","BTCF0:USTF0",1724673502373,0.07947475,63888.0,63887.0,0.17630304]
["bitfinex-derivatives","BTCF0:USTF0",1724673502773,0.07847475,63888.0,63887.0,0.17630304]
["bitfinex-derivatives","BTCF0:USTF0",1724673503073,0.07947475,63888.0,63887.0,0.17630304]
["bitfinex-derivatives","BTCF0:USTF0",1724673503969,0.08047475,63888.0,63887.0,0.17630304]
["bitfinex-derivatives","BTCF0:USTF0",1724673504474,0.1273317,63888.0,63887.0,0.17630304]
["bitfinex-derivatives","BTCF0:USTF0",1724673504668,0.1263317,63888.0,63887.0,0.17630304]
["bitfinex-derivatives","BTCF0:USTF0",1724673504874,0.1273317,63888.0,63887.0,0.17630304]
["bitfinex-derivatives","BTCF0:USTF0",1724673505063,0.07947475,63888.0,63887.0,0.17630304]
["bitfinex-derivatives","BTCF0:USTF0",1724673505266,0.12737158,63888.0,63887.0,0.17630304]
["bitfinex-derivatives","BTCF0:USTF0",1724673505571,0.12637158,63888.0,63887.0,0.17630474]
["bitfinex-derivatives","BTCF0:USTF0",1724673507776,0.07947475,63888.0,63887.0,0.17630474]
["bitfinex-derivatives","BTCF0:USTF0",1724673507974,0.07947475,63888.0,63887.0,0.25442205]
["bitfinex-derivatives","BTCF0:USTF0",1724673508572,0.07947475,63888.0,63887.0,0.22999882]
["bitfinex-derivatives","BTCF0:USTF0",1724673508872,0.07947475,63888.0,63887.0,0.25446045]
["bitfinex-derivatives","BTCF0:USTF0",1724673509071,0.07947475,63888.0,63887.0,0.15184236]
["bitfinex-derivatives","BTCF0:USTF0",1724673510179,0.26771475,63888.0,63887.0,0.17630461]
["bitfinex-derivatives","BTCF0:USTF0",1724673510375,0.26771475,63888.0,63887.0,0.15184236]
["bitfinex-derivatives","BTCF0:USTF0",1724673510683,0.26771475,63888.0,63887.0,0.11270306]
["bitfinex-derivatives","BTCF0:USTF0",1724673511675,0.26771475,63888.0,63887.0,0.15184337]
["bitfinex-derivatives","BTCF0:USTF0",1724673512274,0.26771475,63888.0,63887.0,0.06360237]
["bitfinex-derivatives","BTCF0:USTF0",1724673512474,0.31461033,63888.0,63887.0,0.06360237]
["bitfinex-derivatives","BTCF0:USTF0",1724673513084,0.23637033,63888.0,63887.0,0.06360237]
["bitfinex-derivatives","BTCF0:USTF0",1724673513583,0.12637033,63888.0,63887.0,0.14184337]
["bitfinex-derivatives","BTCF0:USTF0",1724673513777,0.12637033,63888.0,63887.0,0.16630609]
["bitfinex-derivatives","BTCF0:USTF0",1724673514775,0.04813033,63888.0,63887.0,0.25446212]
["bitfinex-derivatives","BTCF0:USTF0",1724673514976,0.07947475,63888.0,63887.0,0.29552514]
["bitfinex-derivatives","BTCF0:USTF0",1724673515376,0.00123475,63888.0,63887.0,0.29552514]
["bitfinex-derivatives","BTCF0:USTF0",1724673515779,0.00123475,63888.0,63887.0,0.34444432]
["bitfinex-derivatives","BTCF0:USTF0",1724673516882,0.00123475,63888.0,63887.0,0.34465432]
["bitfinex-derivatives","BTCF0:USTF0",1724673518183,0.06252745,63895.0,63892.0,0.078235]
["bitfinex-derivatives","BTCF0:USTF0",1724673518380,0.07815931,63900.0,63896.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1724673518381,0.06257947,63900.0,63896.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1724673518581,0.04691475,63903.0,63900.0,0.078225]
["bitfinex-derivatives","BTCF0:USTF0",1724673518782,0.04691475,63905.0,63904.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1724673518983,0.04691475,63907.0,63904.0,0.39726023]
["bitfinex-derivatives","BTCF0:USTF0",1724673519182,0.04691475,63907.0,63906.0,0.188217]
["bitfinex-derivatives","BTCF0:USTF0",1724673519386,0.06062942,63907.0,63906.0,0.27627855]
["bitfinex-derivatives","BTCF0:USTF0",1724673519596,0.01371467,63907.0,63906.0,0.27627855]
["bitfinex-derivatives","BTCF0:USTF0",1724673519786,0.4708,63908.0,63907.0,0.078216]
["bitfinex-derivatives","BTCF0:USTF0",1724673519991,0.4708,63908.0,63907.0,0.16627755]
["bitfinex-derivatives","BTCF0:USTF0",1724673520296,0.48476626,63908.0,63907.0,0.16627755]
["bitfinex-derivatives","BTCF0:USTF0",1724673520483,0.37476626,63908.0,63907.0,0.28627755]
["bitfinex-derivatives","BTCF0:USTF0",1724673520684,0.37476626,63908.0,63907.0,0.34869161]
["bitfinex-derivatives","BTCF0:USTF0",1724673521081,0.38876626,63908.0,63907.0,0.33869161]
["bitfinex-derivatives","BTCF0:USTF0",1724673521280,0.38876626,63908.0,63907.0,0.2750916]
["bitfinex-derivatives","BTCF0:USTF0",1724673521481,0.38876626,63908.0,63907.0,0.31421197]
["bitfinex-derivatives","BTCF0:USTF0",1724673521783,0.38876626,63908.0,63907.0,0.27625225]
["bitfinex-derivatives","BTCF0:USTF0",1724673521984,0.38876626,63908.0,63907.0,0.25179791]
["bitfinex-derivatives","BTCF0:USTF0",1724673522190,0.38876626,63908.0,63907.0,0.10267058]
["bitfinex-derivatives","BTCF0:USTF0",1724673522586,0.40276626,63908.0,63907.0,0.10267058]
["bitfinex-derivatives","BTCF0:USTF0",1724673523387,0.40276626,63908.0,63907.0,0.14943332]
["bitfinex-derivatives","BTCF0:USTF0",1724673523595,0.04196626,63908.0,63907.0,0.14943332]
["bitfinex-derivatives","BTCF0:USTF0",1724673526491,0.12018126,63908.0,63907.0,0.14943332]
["bitfinex-derivatives","BTCF0:USTF0",1724673527498,0.12018126,63908.0,63907.0,0.04676274]
["bitfinex-derivatives","BTCF0:USTF0",1724673527702,0.19839726,63908.0,63907.0,0.04676274]
["bitfinex-derivatives","BTCF0:USTF0",1724673533004,0.19839726,63908.0,63902.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1724673533005,0.078222,63903.0,63902.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1724673533208,0.439022,63903.0,63902.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1724673533706,0.439422,63903.0,63902.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1724673534301,0.452422,63903.0,63902.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1724673534493,0.464422,63903.0,63902.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1724673535299,0.078226,63900.0,63899.0,0.07846075]
["bitfinex-derivatives","BTCF0:USTF0",1724673535695,0.078226,63900.0,63899.0,0.11291905]
["bitfinex-derivatives","BTCF0:USTF0",1724673536298,0.078626,63900.0,63899.0,0.11291905]
["bitfinex-derivatives","BTCF0:USTF0",1724673536498,0.092626,63900.0,63899.0,0.11291905]
["bitfinex-derivatives","BTCF0:USTF0",1724673539102,0.092626,63900.0,63899.0,0.15969522]
["bitfinex-derivatives","BTCF0:USTF0",1724673539103,0.078626,63900.0,63899.0,0.15969522]
["bitfinex-derivatives","BTCF0:USTF0",1724673539301,0.081626,63900.0,63899.0,0.15969522]
["bitfinex-derivatives","BTCF0:USTF0",1724673539910,0.079626,63900.0,63899.0,0.11291905]
["bitfinex-derivatives","BTCF0:USTF0",1724673540213,0.080626,63900.0,63899.0,0.11291905]
["bitfinex-derivatives","BTCF0:USTF0",1724673540401,0.080626,63900.0,63899.0,0.08846075]
["bitfinex-derivatives","BTCF0:USTF0",1724673540605,0.080626,63900.0,63899.0,0.11291903]
["bitfinex-derivatives","BTCF0:USTF0",1724673540908,0.09422299,63900.0,63899.0,0.11291903]
["bitfinex-derivatives","BTCF0:USTF0",1724673541716,0.09322299,63900.0,63899.0,0.11291903]
["bitfinex-derivatives","BTCF0:USTF0",1724673542014,0.09322299,63900.0,63899.0,0.1596952]
["bitfinex-derivatives","BTCF0:USTF0",1724673542015,0.09422299,63900.0,63899.0,0.1596952]
["bitfinex-derivatives","BTCF0:USTF0",1724673542208,0.0024,63900.0,63899.0,0.55194603]
["bitfinex-derivatives","BTCF0:USTF0",1724673542504,0.01391767,63903.0,63902.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1724673542706,0.078221,63904.0,63903.0,0.078222]
["bitfinex-derivatives","BTCF0:USTF0",1724673542905,0.078218,63907.0,63906.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1724673543110,0.078218,63907.0,63906.0,0.10267056]
["bitfinex-derivatives","BTCF0:USTF0",1724673543410,0.12501919,63907.0,63906.0,0.10267056]
["bitfinex-derivatives","BTCF0:USTF0",1724673544000,0.12501919,63907.0,63906.0,0.21267056]
["bitfinex-derivatives","BTCF0:USTF0",1724673544203,0.12501919,63907.0,63906.0,0.22267056]
["bitfinex-derivatives","BTCF0:USTF0",1724673545012,0.079218,63907.0,63906.0,0.22267056]
["bitfinex-derivatives","BTCF0:USTF0",1724673545409,0.079218,63907.0,63906.0,0.21267056]
["bitfinex-derivatives","BTCF0:USTF0",1724673545806,0.080218,63907.0,63906.0,0.21267056]
["bitfinex-derivatives","BTCF0:USTF0",1724673546001,0.002,63907.0,63906.0,0.286434]
["bitfinex-derivatives","BTCF0:USTF0",1724673546199,0.002,63907.0,63906.0,0.31088857]
["bitfinex-derivatives","BTCF0:USTF0",1724673546402,0.001,63907.0,63906.0,0.37330195]
["bitfinex-derivatives","BTCF0:USTF0",1724673546611,0.001,63907.0,63906.0,0.35330195]
["bitfinex-derivatives","BTCF0:USTF0",1724673546810,0.078215,63909.0,63906.0,0.35330195]
["bitfinex-derivatives","BTCF0:USTF0",1724673546811,0.078215,63909.0,63908.0,0.078216]
["bitfinex-derivatives","BTCF0:USTF0",1724673547010,0.078215,63909.0,63908.0,0.10267057]
["bitfinex-derivatives","BTCF0:USTF0",1724673551514,0.078215,63909.0,63908.0,0.14817057]
["bitfinex-derivatives","BTCF0:USTF0",1724673551904,0.078215,63909.0,63908.0,0.21065852]
["bitfinex-derivatives","BTCF0:USTF0",1724673552108,0.12501619,63909.0,63908.0,0.14817057]
["bitfinex-derivatives","BTCF0:USTF0",1724673552408,0.12501619,63909.0,63908.0,0.123716]
["bitfinex-derivatives","BTCF0:USTF0",1724673552603,0.12501619,63909.0,63908.0,0.14817147]
["bitfinex-derivatives","BTCF0:USTF0",1724673552809,0.18654138,63910.0,63905.0,0.06248795]
["bitfinex-derivatives","BTCF0:USTF0",1724673553003,0.10817947,63909.0,63907.0,0.04687073]
["bitfinex-derivatives","BTCF0:USTF0",1724673553221,0.06257947,63908.0,63906.0,0.04687073]
["bitfinex-derivatives","BTCF0:USTF0",1724673553411,0.078226,63900.0,63899.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1724673553607,0.188226,63900.0,63899.0,0.02469368]
["bitfinex-derivatives","BTCF0:USTF0",1724673554012,3.958226,63900.0,63899.0,0.02469368]
["bitfinex-derivatives","BTCF0:USTF0",1724673554214,3.958626,63900.0,63899.0,0.02469368]
["bitfinex-derivatives","BTCF0:USTF0",1724673555515,3.958626,63900.0,63899.0,0.02469311]
["bitfinex-derivatives","BTCF0:USTF0",1724673555816,3.959626,63900.0,63899.0,0.02469311]
["bitfinex-derivatives","BTCF0:USTF0",1724673556411,3.959626,63900.0,63899.0,0.0638258]
["bitfinex-derivatives","BTCF0:USTF0",1724673556609,4.08469208,63900.0,63899.0,0.08719479]
["bitfinex-derivatives","BTCF0:USTF0",1724673556810,3.959626,63900.0,63897.0,0.06250612]
["bitfinex-derivatives","BTCF0:USTF0",1724673557017,0.11,63898.0,63897.0,0.06250612]
["bitfinex-derivatives","BTCF0:USTF0",1724673557222,0.07823,63897.0,63896.0,0.06250612]
["bitfinex-derivatives","BTCF0:USTF0",1724673557416,0.23506852,63897.0,63896.0,0.06250612]
["bitfinex-derivatives","BTCF0:USTF0",1724673557614,0.078231,63896.0,63895.0,0.06250612]
["bitfinex-derivatives","BTCF0:USTF0",1724673557816,0.078231,63896.0,63893.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1724673557817,0.078232,63895.0,63894.0,0.06250612]
["bitfinex-derivatives","BTCF0:USTF0",1724673558024,0.078233,63894.0,63893.0,0.14074012]
["bitfinex-derivatives","BTCF0:USTF0",1724673558206,0.12506405,63894.0,63893.0,0.14074012]
["bitfinex-derivatives","BTCF0:USTF0",1724673558607,0.12506405,63894.0,63893.0,0.06250612]
["bitfinex-derivatives","BTCF0:USTF0",1724673558820,0.12546405,63894.0,63893.0,0.06250612]
["bitfinex-derivatives","BTCF0:USTF0",1724673559418,0.078234,63893.0,63892.0,0.06250612]
["bitfinex-derivatives","BTCF0:USTF0",1724673559621,0.188234,63893.0,63892.0,0.06250612]
["bitfinex-derivatives","BTCF0:USTF0",1724673560211,0.188634,63893.0,63892.0,0.06250612]
["bitfinex-derivatives","BTCF0:USTF0",1724673560815,0.189634,63893.0,63892.0,0.06250612]
["bitfinex-derivatives","BTCF0:USTF0",1724673561510,0.189634,63893.0,63891.0,0.14074212]
["bitfinex-derivatives","BTCF0:USTF0",1724673561715,0.078236,63892.0,63891.0,0.14074212]
["bitfinex-derivatives","BTCF0:USTF0",1724673562222,0.078636,63892.0,63891.0,0.14074212]
["bitfinex-derivatives","BTCF0:USTF0",1724673562523,0.078636,63892.0,63891.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1724673562823,0.079636,63892.0,63891.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1724673563120,0.080636,63892.0,63891.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1724673563310,0.080636,63892.0,63891.0,0.188236]
["bitfinex-derivatives","BTCF0:USTF0",1724673563510,0.080636,63892.0,63891.0,0.198236]
["bitfinex-derivatives","BTCF0:USTF0",1724673565317,0.080636,63892.0,63891.0,0.22269713]
["bitfinex-derivatives","BTCF0:USTF0",1724673565918,0.080636,63892.0,63891.0,0.26183488]
["bitfinex-derivatives","BTCF0:USTF0",1724673566227,0.080636,63892.0,63891.0,0.26183481]
["bitfinex-derivatives","BTCF0:USTF0",1724673568231,0.080636,63892.0,63891.0,0.26183444]
["bitfinex-derivatives","BTCF0:USTF0",1724673568420,0.080636,63892.0,63891.0,0.22269669]
["bitfinex-derivatives","BTCF0:USTF0",1724673568625,0.080636,63892.0,63891.0,0.2618338]
["bitfinex-derivatives","BTCF0:USTF0",1724673568827,0.080636,63892.0,63891.0,0.28629449]
["bitfinex-derivatives","BTCF0:USTF0",1724673569420,0.080636,63892.0,63891.0,0.1518338]
["bitfinex-derivatives","BTCF0:USTF0",1724673569724,0.080636,63892.0,63891.0,0.15950869]
["bitfinex-derivatives","BTCF0:USTF0",1724673571033,0.080636,63892.0,63891.0,0.15183448]
["bitfinex-derivatives","BTCF0:USTF0",1724673571333,0.080636,63892.0,63891.0,0.11269669]
["bitfinex-derivatives","BTCF0:USTF0",1724673571334,0.079636,63892.0,63891.0,0.11269669]
["bitfinex-derivatives","BTCF0:USTF0",1724673571727,0.078636,63892.0,63891.0,0.11269669]
["bitfinex-derivatives","BTCF0:USTF0",1724673571927,0.078636,63892.0,63891.0,0.15950537]
["bitfinex-derivatives","BTCF0:USTF0",1724673574424,0.078636,63892.0,63891.0,0.15950609]
["bitfinex-derivatives","BTCF0:USTF0",1724673574729,0.156872,63892.0,63891.0,0.14950609]
["bitfinex-derivatives","BTCF0:USTF0",1724673575126,0.156872,63892.0,63891.0,0.10269741]
["bitfinex-derivatives","BTCF0:USTF0",1724673575332,0.156872,63892.0,63891.0,0.14950609]
["bitfinex-derivatives","BTCF0:USTF0",1724673575534,0.156872,63892.0,63891.0,0.10269741]
["bitfinex-derivatives","BTCF0:USTF0",1724673575722,0.156872,63892.0,63891.0,0.14950609]
["bitfinex-derivatives","BTCF0:USTF0",1724673576033,0.156872,63892.0,63891.0,0.10269741]
["bitfinex-derivatives","BTCF0:USTF0",1724673576823,0.157872,63892.0,63891.0,0.02446141]
["bitfinex-derivatives","BTCF0:USTF0",1724673577032,0.236108,63892.0,63891.0,0.02446141]
["bitfinex-derivatives","BTCF0:USTF0",1724673577221,0.236108,63892.0,63887.0,0.09280868]
["bitfinex-derivatives","BTCF0:USTF0",1724673577222,0.079636,63892.0,63887.0,0.09280868]
["bitfinex-derivatives","BTCF0:USTF0",1724673577418,0.266482,63888.0,63887.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724673577734,0.266482,63888.0,63887.0,0.07046365]
["bitfinex-derivatives","BTCF0:USTF0",1724673577931,0.266882,63888.0,63887.0,0.07046365]
["bitfinex-derivatives","BTCF0:USTF0",1724673578522,0.266882,63888.0,63887.0,0.11727233]
["bitfinex-derivatives","BTCF0:USTF0",1724673578728,0.267882,63888.0,63887.0,0.07046365]
["bitfinex-derivatives","BTCF0:USTF0",1724673580439,0.267882,63888.0,63887.0,0.11727233]
["bitfinex-derivatives","BTCF0:USTF0",1724673581033,0.31471305,63888.0,63887.0,0.11727233]
["bitfinex-derivatives","BTCF0:USTF0",1724673581428,0.267882,63888.0,63887.0,0.07046365]
["bitfinex-derivatives","BTCF0:USTF0",1724673582131,0.267882,63888.0,63887.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724673582337,0.267882,63888.0,63887.0,0.0928709]
["bitfinex-derivatives","BTCF0:USTF0",1724673582532,0.267882,63888.0,63887.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724673582737,0.267882,63888.0,63887.0,0.0928709]
["bitfinex-derivatives","BTCF0:USTF0",1724673583138,0.267882,63888.0,63887.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724673583338,0.267882,63888.0,63887.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724673583538,0.267882,63888.0,63887.0,0.04767316]
["bitfinex-derivatives","BTCF0:USTF0",1724673584438,0.2817473,63888.0,63887.0,0.04767316]
["bitfinex-derivatives","BTCF0:USTF0",1724673584637,0.2817473,63888.0,63887.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724673584940,0.2817473,63888.0,63887.0,0.04767435]
["bitfinex-derivatives","BTCF0:USTF0",1724673585640,0.2817473,63888.0,63887.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724673586038,0.6425473,63888.0,63887.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724673586540,0.6425473,63888.0,63887.0,0.04767435]
["bitfinex-derivatives","BTCF0:USTF0",1724673589037,0.6425473,63888.0,63887.0,0.04768356]
["bitfinex-derivatives","BTCF0:USTF0",1724673589233,0.6425473,63888.0,63887.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724673589835,0.4543063,63888.0,63887.0,0.189042]
["bitfinex-derivatives","BTCF0:USTF0",1724673590445,0.4543063,63888.0,63887.0,0.25154812]
["bitfinex-derivatives","BTCF0:USTF0",1724673592255,0.4543063,63888.0,63887.0,0.27601161]
["bitfinex-derivatives","BTCF0:USTF0",1724673592641,0.0935063,63888.0,63887.0,0.27601161]
["bitfinex-derivatives","BTCF0:USTF0",1724673593841,0.14034115,63888.0,63887.0,0.25154812]
["bitfinex-derivatives","BTCF0:USTF0",1724673594046,0.14034115,63888.0,63887.0,0.16601161]
["bitfinex-derivatives","BTCF0:USTF0",1724673594743,0.14034115,63888.0,63887.0,0.16601162]
["bitfinex-derivatives","BTCF0:USTF0",1724673595251,0.0935063,63888.0,63887.0,0.16601162]
["bitfinex-derivatives","BTCF0:USTF0",1724673595549,0.1717473,63888.0,63887.0,0.0252635]
["bitfinex-derivatives","BTCF0:USTF0",1724673595749,0.23420113,63888.0,63887.0,0.0252635]
["bitfinex-derivatives","BTCF0:USTF0",1724673600147,0.23422727,63888.0,63887.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724673600347,0.23422727,63888.0,63887.0,0.02526465]
["bitfinex-derivatives","BTCF0:USTF0",1724673600348,0.1717473,63888.0,63887.0,0.02526465]
["bitfinex-derivatives","BTCF0:USTF0",1724673600656,0.1717473,63888.0,63887.0,0.02526569]
["bitfinex-derivatives","BTCF0:USTF0",1724673600856,0.0935063,63888.0,63887.0,0.02526569]
["bitfinex-derivatives","BTCF0:USTF0",1724673601047,3.9417473,63888.0,63887.0,0.02526569]
["bitfinex-derivatives","BTCF0:USTF0",1724673601247,3.9417473,63888.0,63887.0,0.07217796]
["bitfinex-derivatives","BTCF0:USTF0",1724673601446,3.9417473,63888.0,63887.0,0.02526569]
["bitfinex-derivatives","BTCF0:USTF0",1724673601647,0.0152653,63888.0,63887.0,0.02276569]
["bitfinex-derivatives","BTCF0:USTF0",1724673601953,0.0152653,63888.0,63887.0,0.27355096]
["bitfinex-derivatives","BTCF0:USTF0",1724673602152,0.0152653,63888.0,63887.0,0.27461401]
["bitfinex-derivatives","BTCF0:USTF0",1724673602555,0.1252653,63888.0,63887.0,0.16461401]
["bitfinex-derivatives","BTCF0:USTF0",1724673603057,0.1252653,63888.0,63887.0,0.10270573]
["bitfinex-derivatives","BTCF0:USTF0",1724673603249,0.1252653,63888.0,63887.0,0.14184721]
["bitfinex-derivatives","BTCF0:USTF0",1724673605159,0.0127653,63888.0,63887.0,0.25184721]
["bitfinex-derivatives","BTCF0:USTF0",1724673605360,0.3608,63889.0,63888.0,0.078241]
["bitfinex-derivatives","BTCF0:USTF0",1724673605563,0.06250498,63893.0,63888.0,0.34924466]
["bitfinex-derivatives","BTCF0:USTF0",1724673605759,0.14073998,63893.0,63889.0,0.14182461]
["bitfinex-derivatives","BTCF0:USTF0",1724673605964,0.14073998,63893.0,63890.0,0.17360521]
["bitfinex-derivatives","BTCF0:USTF0",1724673606261,0.078235,63893.0,63891.0,0.02446165]
["bitfinex-derivatives","BTCF0:USTF0",1724673606464,0.078235,63893.0,63892.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1724673606657,0.078235,63893.0,63892.0,0.10269765]
["bitfinex-derivatives","BTCF0:USTF0",1724673606964,0.06250498,63894.0,63892.0,0.06360022]
["bitfinex-derivatives","BTCF0:USTF0",1724673607265,0.06250498,63894.0,63891.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1724673607266,0.06250498,63894.0,63893.0,0.17360022]
["bitfinex-derivatives","BTCF0:USTF0",1724673608169,0.42330498,63895.0,63893.0,0.17360022]
["bitfinex-derivatives","BTCF0:USTF0",1724673608350,0.42330498,63895.0,63894.0,0.10168962]
["bitfinex-derivatives","BTCF0:USTF0",1724673608550,0.42330498,63895.0,63894.0,0.03913857]
["bitfinex-derivatives","BTCF0:USTF0",1724673609162,0.3608,63895.0,63894.0,0.03913857]
["bitfinex-derivatives","BTCF0:USTF0",1724673609362,0.3608,63895.0,63894.0,0.03913868]
["bitfinex-derivatives","BTCF0:USTF0",1724673609863,0.4708,63895.0,63894.0,0.03913868]
["bitfinex-derivatives","BTCF0:USTF0",1724673610265,0.53330498,63895.0,63894.0,0.03913868]
["bitfinex-derivatives","BTCF0:USTF0",1724673610457,0.53330498,63895.0,63894.0,0.04690346]
["bitfinex-derivatives","BTCF0:USTF0",1724673610458,0.4708,63895.0,63894.0,0.04690346]
["bitfinex-derivatives","BTCF0:USTF0",1724673610653,0.4708,63895.0,63893.0,0.04690346]
["bitfinex-derivatives","BTCF0:USTF0",1724673610855,3.88,63894.0,63892.0,0.04690346]
["bitfinex-derivatives","BTCF0:USTF0",1724673611054,0.06248513,63893.0,63892.0,0.04690346]
["bitfinex-derivatives","BTCF0:USTF0",1724673611562,0.06248513,63893.0,63892.0,0.06255105]
["bitfinex-derivatives","BTCF0:USTF0",1724673611563,0.0628949,63893.0,63892.0,0.06255105]
["bitfinex-derivatives","BTCF0:USTF0",1724673611763,0.0004,63893.0,63892.0,0.06255105]
["bitfinex-derivatives","BTCF0:USTF0",1724673612463,0.06289327,63893.0,63892.0,0.10169077]
["bitfinex-derivatives","BTCF0:USTF0",1724673612659,0.06289327,63893.0,63892.0,0.14572228]
["bitfinex-derivatives","BTCF0:USTF0",1724673612966,0.0004,63893.0,63892.0,0.19317123]
["bitfinex-derivatives","BTCF0:USTF0",1724673613662,0.0004,63893.0,63892.0,0.21763291]
["bitfinex-derivatives","BTCF0:USTF0",1724673614055,0.0004,63893.0,63892.0,0.29586891]
["bitfinex-derivatives","BTCF0:USTF0",1724673614255,0.078634,63893.0,63892.0,0.29586891]
["bitfinex-derivatives","BTCF0:USTF0",1724673614566,0.078634,63893.0,63892.0,0.27629935]
["bitfinex-derivatives","BTCF0:USTF0",1724673615368,0.078634,63893.0,63892.0,0.2958686]
["bitfinex-derivatives","BTCF0:USTF0",1724673615663,0.078634,63893.0,63892.0,0.33882637]
["bitfinex-derivatives","BTCF0:USTF0",1724673616266,0.078634,63893.0,63892.0,0.33882464]
["bitfinex-derivatives","BTCF0:USTF0",1724673616463,0.188634,63893.0,63892.0,0.22882464]
["bitfinex-derivatives","BTCF0:USTF0",1724673616661,0.31373144,63893.0,63892.0,0.22882464]
["bitfinex-derivatives","BTCF0:USTF0",1724673616863,0.266868,63893.0,63892.0,0.06360006]
["bitfinex-derivatives","BTCF0:USTF0",1724673617162,4.036868,63893.0,63892.0,0.06360006]
["bitfinex-derivatives","BTCF0:USTF0",1724673617366,4.506388,63893.0,63892.0,0.07135857]
["bitfinex-derivatives","BTCF0:USTF0",1724673617565,0.078237,63891.0,63890.0,0.0170828]
["bitfinex-derivatives","BTCF0:USTF0",1724673617759,0.344711,63891.0,63890.0,0.02446393]
["bitfinex-derivatives","BTCF0:USTF0",1724673618068,0.814271,63891.0,63890.0,0.02446393]
["bitfinex-derivatives","BTCF0:USTF0",1724673618377,4.584671,63891.0,63890.0,0.02446393]
["bitfinex-derivatives","BTCF0:USTF0",1724673619163,0.156482,63888.0,63887.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1724673619468,0.627282,63888.0,63887.0,0.02507473]
["bitfinex-derivatives","BTCF0:USTF0",1724673619767,0.627282,63888.0,63887.0,0.0642183]
["bitfinex-derivatives","BTCF0:USTF0",1724673619965,0.56414236,63888.0,63887.0,0.0886821]
["bitfinex-derivatives","BTCF0:USTF0",1724673620163,0.517682,63888.0,63887.0,0.0886821]
["bitfinex-derivatives","BTCF0:USTF0",1724673620362,0.517682,63888.0,63887.0,0.15120912]
["bitfinex-derivatives","BTCF0:USTF0",1724673620566,0.518682,63888.0,63887.0,0.0642183]
["bitfinex-derivatives","BTCF0:USTF0",1724673621762,0.518682,63888.0,63887.0,0.06421857]
["bitfinex-derivatives","BTCF0:USTF0",1724673622272,0.58116257,63888.0,63887.0,0.06421857]
["bitfinex-derivatives","BTCF0:USTF0",1724673622479,0.58116257,63888.0,63887.0,0.02507473]
["bitfinex-derivatives","BTCF0:USTF0",1724673622671,0.596923,63888.0,63887.0,0.02507473]
["bitfinex-derivatives","BTCF0:USTF0",1724673623272,0.596923,63888.0,63877.0,0.06252702]
["bitfinex-derivatives","BTCF0:USTF0",1724673623273,0.078251,63880.0,63877.0,0.06252702]
["bitfinex-derivatives","BTCF0:USTF0",1724673623476,0.078251,63880.0,63875.0,0.00015834]
["bitfinex-derivatives","BTCF0:USTF0",1724673623477,0.42325167,63878.0,63875.0,0.00015834]
["bitfinex-derivatives","BTCF0:USTF0",1724673623769,0.42325167,63878.0,63876.0,0.02446932]
["bitfinex-derivatives","BTCF0:USTF0",1724673623770,0.57975967,63877.0,63876.0,0.02446932]
["bitfinex-derivatives","BTCF0:USTF0",1724673624169,0.517308,63877.0,63876.0,0.02446932]
["bitfinex-derivatives","BTCF0:USTF0",1724673624379,0.56412296,63877.0,63876.0,0.02446932]
["bitfinex-derivatives","BTCF0:USTF0",1724673624568,0.517308,63877.0,63876.0,0.02446932]
["bitfinex-derivatives","BTCF0:USTF0",1724673625277,0.078255,63876.0,63875.0,0.00015834]
["bitfinex-derivatives","BTCF0:USTF0",1724673625778,0.078255,63876.0,63875.0,0.10288273]
["bitfinex-derivatives","BTCF0:USTF0",1724673626475,0.06245167,63882.0,63875.0,0.10288273]
["bitfinex-derivatives","BTCF0:USTF0",1724673626476,0.04681342,63884.0,63876.0,0.547895]
["bitfinex-derivatives","BTCF0:USTF0",1724673626666,0.01391851,63888.0,63884.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1724673626978,0.09215951,63888.0,63884.0,0.33608165]
["bitfinex-derivatives","BTCF0:USTF0",1724673627272,0.078244,63886.0,63884.0,0.2636296]
["bitfinex-derivatives","BTCF0:USTF0",1724673628074,0.00123475,63885.0,63884.0,0.2636296]
["bitfinex-derivatives","BTCF0:USTF0",1724673628371,0.00123475,63885.0,63884.0,0.20001178]
["bitfinex-derivatives","BTCF0:USTF0",1724673628372,0.00223475,63885.0,63884.0,0.20001178]
["bitfinex-derivatives","BTCF0:USTF0",1724673628679,0.00263475,63885.0,63884.0,0.26361764]
["bitfinex-derivatives","BTCF0:USTF0",1724673629978,0.00263475,63885.0,63884.0,0.62441764]
["bitfinex-derivatives","BTCF0:USTF0",1724673630171,0.04681342,63892.0,63885.0,0.078244]
["bitfinex-derivatives","BTCF0:USTF0",1724673630372,0.1384891,63897.0,63888.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724673630567,0.078231,63896.0,63892.0,0.06244438]
["bitfinex-derivatives","BTCF0:USTF0",1724673630774,0.078231,63896.0,63893.0,0.08807264]
["bitfinex-derivatives","BTCF0:USTF0",1724673630971,0.078231,63896.0,63894.0,0.08807264]
["bitfinex-derivatives","BTCF0:USTF0",1724673631167,0.078231,63896.0,63895.0,0.06360586]
["bitfinex-derivatives","BTCF0:USTF0",1724673631377,0.078231,63896.0,63892.0,0.06243705]
["bitfinex-derivatives","BTCF0:USTF0",1724673631682,0.078231,63896.0,63893.0,0.08805561]
["bitfinex-derivatives","BTCF0:USTF0",1724673631880,0.078231,63896.0,63895.0,0.078231]
["bitfinex-derivatives","BTCF0:USTF0",1724673632071,0.078231,63896.0,63891.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1724673632272,0.0468085,63897.0,63892.0,0.02446188]
["bitfinex-derivatives","BTCF0:USTF0",1724673632273,0.078234,63893.0,63892.0,0.02446188]
["bitfinex-derivatives","BTCF0:USTF0",1724673633875,3.848234,63893.0,63892.0,0.02446188]
["bitfinex-derivatives","BTCF0:USTF0",1724673634577,3.848234,63893.0,63889.0,0.07847275]
["bitfinex-derivatives","BTCF0:USTF0",1724673634578,0.078238,63891.0,63889.0,0.07847275]
["bitfinex-derivatives","BTCF0:USTF0",1724673634880,3.77,63893.0,63889.0,0.07847275]
["bitfinex-derivatives","BTCF0:USTF0",1724673634881,0.078238,63890.0,63889.0,0.07847275]
["bitfinex-derivatives","BTCF0:USTF0",1724673635082,0.078238,63890.0,63889.0,0.11761262]
["bitfinex-derivatives","BTCF0:USTF0",1724673635274,0.078238,63890.0,63889.0,0.16653718]
["bitfinex-derivatives","BTCF0:USTF0",1724673635478,0.078238,63890.0,63889.0,0.08829918]
["bitfinex-derivatives","BTCF0:USTF0",1724673635681,0.078238,63890.0,63889.0,0.02469706]
["bitfinex-derivatives","BTCF0:USTF0",1724673635885,0.1250465,63890.0,63889.0,0.02469706]
["bitfinex-derivatives","BTCF0:USTF0",1724673636079,0.078238,63890.0,63889.0,0.02469706]
["bitfinex-derivatives","BTCF0:USTF0",1724673637082,0.1250465,63890.0,63889.0,0.02469706]
["bitfinex-derivatives","BTCF0:USTF0",1724673638893,0.1250465,63890.0,63889.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1724673639509,0.156486,63886.0,63885.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724673639786,0.595529,63886.0,63885.0,0.22006661]
["bitfinex-derivatives","BTCF0:USTF0",1724673639979,1.584209,63886.0,63885.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1724673640181,1.631209,63886.0,63885.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1724673640489,5.46360752,63886.0,63885.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1724673640893,5.46560752,63886.0,63885.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1724673641191,5.01900752,63886.0,63885.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1724673641386,4.956609,63886.0,63885.0,0.22006663]
["bitfinex-derivatives","BTCF0:USTF0",1724673641988,4.408766,63886.0,63885.0,0.22006663]
["bitfinex-derivatives","BTCF0:USTF0",1724673642385,4.46899445,63886.0,63885.0,0.22006663]
["bitfinex-derivatives","BTCF0:USTF0",1724673642592,4.9385984,63886.0,63885.0,0.22006663]
["bitfinex-derivatives","BTCF0:USTF0",1724673643091,4.89179584,63886.0,63885.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1724673643281,4.89179584,63886.0,63885.0,0.2200653]
["bitfinex-derivatives","BTCF0:USTF0",1724673643486,4.89179584,63886.0,63885.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1724673643885,4.83511436,63886.0,63885.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1724673645189,4.77271584,63886.0,63885.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1724673648589,4.30311584,63886.0,63885.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1724673648791,4.38135884,63886.0,63885.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1724673649696,5.25095884,63886.0,63885.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1724673649898,5.32897301,63886.0,63885.0,0.1340819]
["bitfinex-derivatives","BTCF0:USTF0",1724673650087,5.25095884,63886.0,63885.0,0.1340819]
["bitfinex-derivatives","BTCF0:USTF0",1724673651689,4.50043884,63886.0,63885.0,0.1340819]
["bitfinex-derivatives","BTCF0:USTF0",1724673653297,4.30311584,63886.0,63885.0,0.1340819]
["bitfinex-derivatives","BTCF0:USTF0",1724673653796,4.4845879,63886.0,63885.0,0.1340819]
["bitfinex-derivatives","BTCF0:USTF0",1724673653993,4.42219584,63886.0,63885.0,0.1340819]
["bitfinex-derivatives","BTCF0:USTF0",1724673655095,4.42219584,63886.0,63885.0,0.1342919]
["bitfinex-derivatives","BTCF0:USTF0",1724673660004,5.37003884,63886.0,63885.0,0.1342919]
["bitfinex-derivatives","BTCF0:USTF0",1724673660195,5.29179584,63886.0,63885.0,0.1342919]
["bitfinex-derivatives","BTCF0:USTF0",1724673660399,5.37003884,63886.0,63885.0,0.1342919]
["bitfinex-derivatives","BTCF0:USTF0",1724673660600,4.89179584,63886.0,63885.0,0.1342919]
["bitfinex-derivatives","BTCF0:USTF0",1724673660997,4.42219584,63886.0,63885.0,0.1342919]
["bitfinex-derivatives","BTCF0:USTF0",1724673661199,4.14662984,63886.0,63885.0,0.2125359]
["bitfinex-derivatives","BTCF0:USTF0",1724673661399,4.14662984,63886.0,63885.0,0.25205735]
["bitfinex-derivatives","BTCF0:USTF0",1724673661400,4.22487284,63886.0,63885.0,0.25205735]
["bitfinex-derivatives","BTCF0:USTF0",1724673661903,4.27169957,63886.0,63885.0,0.25205735]
["bitfinex-derivatives","BTCF0:USTF0",1724673662098,4.22487284,63886.0,63885.0,0.25205735]
["bitfinex-derivatives","BTCF0:USTF0",1724673663198,4.2873032,63886.0,63885.0,0.2275919]
["bitfinex-derivatives","BTCF0:USTF0",1724673663595,4.2873032,63886.0,63885.0,0.25205771]
["bitfinex-derivatives","BTCF0:USTF0",1724673664396,4.22487284,63886.0,63885.0,0.25205771]
["bitfinex-derivatives","BTCF0:USTF0",1724673666199,4.2873032,63886.0,63885.0,0.25205771]
["bitfinex-derivatives","BTCF0:USTF0",1724673668506,4.2873032,63886.0,63885.0,0.33030171]
["bitfinex-derivatives","BTCF0:USTF0",1724673668804,0.06243036,63890.0,63889.0,0.156478]
["bitfinex-derivatives","BTCF0:USTF0",1724673669003,0.3608,63892.0,63891.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1724673669301,0.3608,63892.0,63891.0,0.16522096]
["bitfinex-derivatives","BTCF0:USTF0",1724673669517,0.3608,63892.0,63891.0,0.12270281]
["bitfinex-derivatives","BTCF0:USTF0",1724673670207,0.3608,63892.0,63891.0,0.16184141]
["bitfinex-derivatives","BTCF0:USTF0",1724673670396,0.3608,63892.0,63891.0,0.64007841]
["bitfinex-derivatives","BTCF0:USTF0",1724673670595,3.849149,63898.0,63891.0,1.58478508]
["bitfinex-derivatives","BTCF0:USTF0",1724673670801,3.86168861,63898.0,63897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724673670998,3.86168861,63898.0,63897.0,0.44775144]
["bitfinex-derivatives","BTCF0:USTF0",1724673671402,3.86168861,63898.0,63897.0,0.38526581]
["bitfinex-derivatives","BTCF0:USTF0",1724673671804,3.78345961,63898.0,63897.0,0.46349481]
["bitfinex-derivatives","BTCF0:USTF0",1724673672307,3.78345961,63898.0,63897.0,0.439029]
["bitfinex-derivatives","BTCF0:USTF0",1724673672503,3.78345961,63898.0,63897.0,0.46348776]
["bitfinex-derivatives","BTCF0:USTF0",1724673672705,0.04689408,63905.0,63897.0,0.43525876]
["bitfinex-derivatives","BTCF0:USTF0",1724673673007,0.04689408,63905.0,63904.0,0.078221]
["bitfinex-derivatives","BTCF0:USTF0",1724673673008,0.01346296,63905.0,63904.0,0.078221]
["bitfinex-derivatives","BTCF0:USTF0",1724673673199,0.078218,63906.0,63905.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1724673673502,0.078218,63906.0,63905.0,0.10267558]
["bitfinex-derivatives","BTCF0:USTF0",1724673675902,0.092218,63906.0,63905.0,0.10267558]
["bitfinex-derivatives","BTCF0:USTF0",1724673676311,0.106218,63906.0,63905.0,0.10267558]
["bitfinex-derivatives","BTCF0:USTF0",1724673677025,0.028,63906.0,63905.0,0.10267558]
["bitfinex-derivatives","BTCF0:USTF0",1724673677409,0.028,63906.0,63905.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1724673678411,0.00023475,63912.0,63911.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1724673678613,0.00023475,63912.0,63911.0,0.439012]
["bitfinex-derivatives","BTCF0:USTF0",1724673679310,0.078204,63918.0,63917.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1724673680516,0.092204,63918.0,63917.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1724673680910,0.106204,63918.0,63917.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1724673681311,0.106204,63918.0,63917.0,0.439004]
["bitfinex-derivatives","BTCF0:USTF0",1724673681719,0.0782,63922.0,63921.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1724673683518,0.0842,63922.0,63921.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1724673683917,0.006,63922.0,63921.0,0.54952]
["bitfinex-derivatives","BTCF0:USTF0",1724673684217,0.006,63922.0,63921.0,1.08772]
["bitfinex-derivatives","BTCF0:USTF0",1724673685811,0.01346868,63924.0,63923.0,0.078197]
["bitfinex-derivatives","BTCF0:USTF0",1724673686012,0.01346868,63924.0,63923.0,0.108197]
["bitfinex-derivatives","BTCF0:USTF0",1724673686213,0.01346868,63924.0,63923.0,0.655714]
["bitfinex-derivatives","BTCF0:USTF0",1724673686415,0.01346868,63924.0,63923.0,0.704814]
["bitfinex-derivatives","BTCF0:USTF0",1724673686617,0.00023475,63924.0,63923.0,0.704814]
["bitfinex-derivatives","BTCF0:USTF0",1724673687124,0.00323475,63924.0,63923.0,0.705814]
["bitfinex-derivatives","BTCF0:USTF0",1724673687323,0.00323475,63924.0,63923.0,0.706814]
["bitfinex-derivatives","BTCF0:USTF0",1724673687511,0.00323475,63924.0,63923.0,1.106814]
["bitfinex-derivatives","BTCF0:USTF0",1724673688015,0.00323475,63924.0,63923.0,0.706814]
["bitfinex-derivatives","BTCF0:USTF0",1724673689920,0.00323475,63924.0,63923.0,1.067614]
["bitfinex-derivatives","BTCF0:USTF0",1724673690518,0.00323475,63924.0,63923.0,1.467614]
["bitfinex-derivatives","BTCF0:USTF0",1724673691222,0.00323475,63924.0,63923.0,1.389417]
["bitfinex-derivatives","BTCF0:USTF0",1724673691422,0.00323475,63924.0,63923.0,0.129297]
["bitfinex-derivatives","BTCF0:USTF0",1724673691722,0.08143075,63924.0,63923.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1724673691917,3.85143075,63924.0,63923.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1724673695113,3.92962675,63924.0,63923.0,0.090197]
["bitfinex-derivatives","BTCF0:USTF0",1724673695318,3.92962675,63924.0,63923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724673696020,4.29042675,63924.0,63923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724673696224,3.85143075,63924.0,63923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724673696821,3.92962675,63924.0,63923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724673697522,4.29042675,63924.0,63923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724673700618,4.29042675,63924.0,63923.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1724673703423,3.92962675,63924.0,63923.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1724673704730,3.93062675,63924.0,63923.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1724673705625,3.93062675,63924.0,63923.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1724673705626,0.08243075,63924.0,63923.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1724673705928,0.16062675,63924.0,63923.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1724673706132,3.93062675,63924.0,63923.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1724673706332,3.93062675,63924.0,63923.0,0.00121]
["bitfinex-derivatives","BTCF0:USTF0",1724673707330,0.156404,63919.0,63918.0,0.06240982]
["bitfinex-derivatives","BTCF0:USTF0",1724673707534,0.3608,63919.0,63915.0,0.06264457]
["bitfinex-derivatives","BTCF0:USTF0",1724673707830,0.42325792,63919.0,63915.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1724673708032,0.46935792,63919.0,63915.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1724673708334,0.156812,63916.0,63915.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1724673708538,0.21926992,63916.0,63915.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1724673709237,3.98928122,63916.0,63915.0,0.00723475]
["bitfinex-derivatives","BTCF0:USTF0",1724673710130,3.98928122,63916.0,63915.0,0.01323475]
["bitfinex-derivatives","BTCF0:USTF0",1724673711938,4.35408122,63916.0,63915.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1724673712635,0.443406,63916.0,63915.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1724673714838,0.45951254,63916.0,63915.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1724673717841,0.58454167,63916.0,63915.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1724673718046,0.53771854,63916.0,63915.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1724673718337,0.58453986,63916.0,63915.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1724673722444,0.58453986,63916.0,63915.0,0.02468818]
["bitfinex-derivatives","BTCF0:USTF0",1724673722743,0.58453986,63916.0,63915.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1724673722943,0.58453986,63916.0,63915.0,0.02468822]
["bitfinex-derivatives","BTCF0:USTF0",1724673724343,0.53771854,63916.0,63915.0,0.02468822]
["bitfinex-derivatives","BTCF0:USTF0",1724673724847,0.58456611,63916.0,63915.0,0.02468822]
["bitfinex-derivatives","BTCF0:USTF0",1724673726248,0.53771854,63916.0,63915.0,0.02468822]
["bitfinex-derivatives","BTCF0:USTF0",1724673726444,0.53771854,63916.0,63915.0,0.07098705]
["bitfinex-derivatives","BTCF0:USTF0",1724673726649,0.58456611,63916.0,63915.0,0.04653475]
["bitfinex-derivatives","BTCF0:USTF0",1724673726851,0.58456611,63916.0,63915.0,0.14919453]
["bitfinex-derivatives","BTCF0:USTF0",1724673726852,0.50636011,63916.0,63915.0,0.14919453]
["bitfinex-derivatives","BTCF0:USTF0",1724673727440,0.50436011,63916.0,63915.0,0.14919453]
["bitfinex-derivatives","BTCF0:USTF0",1724673727642,0.50437101,63916.0,63915.0,0.07098753]
["bitfinex-derivatives","BTCF0:USTF0",1724673729357,0.45751254,63916.0,63915.0,0.07098753]
["bitfinex-derivatives","BTCF0:USTF0",1724673729541,0.50437773,63916.0,63915.0,0.07098753]
["bitfinex-derivatives","BTCF0:USTF0",1724673729940,0.45751254,63916.0,63915.0,0.07098753]
["bitfinex-derivatives","BTCF0:USTF0",1724673730453,0.50438224,63916.0,63915.0,0.07098753]
["bitfinex-derivatives","BTCF0:USTF0",1724673730752,0.50438238,63916.0,63915.0,0.07098753]
["bitfinex-derivatives","BTCF0:USTF0",1724673731338,0.45751254,63916.0,63915.0,0.07098753]
["bitfinex-derivatives","BTCF0:USTF0",1724673732655,0.45751254,63916.0,63915.0,0.07098767]
["bitfinex-derivatives","BTCF0:USTF0",1724673732954,0.45751254,63916.0,63915.0,0.04653475]
["bitfinex-derivatives","BTCF0:USTF0",1724673733153,0.45751254,63916.0,63915.0,0.12474175]
["bitfinex-derivatives","BTCF0:USTF0",1724673733449,0.0008,63919.0,63917.0,0.078205]
["bitfinex-derivatives","BTCF0:USTF0",1724673733752,0.01636726,63919.0,63918.0,0.16735364]
["bitfinex-derivatives","BTCF0:USTF0",1724673733950,0.00023475,63924.0,63923.0,0.078197]
["bitfinex-derivatives","BTCF0:USTF0",1724673734153,0.00023475,63924.0,63923.0,0.438997]
["bitfinex-derivatives","BTCF0:USTF0",1724673735248,0.00223475,63924.0,63923.0,0.50143745]
["bitfinex-derivatives","BTCF0:USTF0",1724673735448,0.08043075,63924.0,63923.0,0.438997]
["bitfinex-derivatives","BTCF0:USTF0",1724673736340,0.08043075,63924.0,63923.0,0.57499568]
["bitfinex-derivatives","BTCF0:USTF0",1724673736544,0.0968275,63924.0,63923.0,0.53587881]
["bitfinex-derivatives","BTCF0:USTF0",1724673736749,0.0968275,63924.0,63923.0,0.57499586]
["bitfinex-derivatives","BTCF0:USTF0",1724673737352,0.0186315,63924.0,63923.0,0.57499586]
["bitfinex-derivatives","BTCF0:USTF0",1724673737555,0.0186315,63924.0,63923.0,0.53700961]
["bitfinex-derivatives","BTCF0:USTF0",1724673738554,0.0968275,63924.0,63923.0,0.53700961]
["bitfinex-derivatives","BTCF0:USTF0",1724673738856,0.0186315,63924.0,63923.0,0.53700961]
["bitfinex-derivatives","BTCF0:USTF0",1724673739249,0.0186315,63924.0,63923.0,0.52700961]
["bitfinex-derivatives","BTCF0:USTF0",1724673739946,0.0186315,63924.0,63923.0,0.52700797]
["bitfinex-derivatives","BTCF0:USTF0",1724673740147,0.0186315,63924.0,63923.0,0.58937758]
["bitfinex-derivatives","BTCF0:USTF0",1724673740351,0.0186315,63924.0,63923.0,0.58936632]
["bitfinex-derivatives","BTCF0:USTF0",1724673740665,0.0186315,63924.0,63923.0,0.5893647]
["bitfinex-derivatives","BTCF0:USTF0",1724673741044,0.0186315,63924.0,63923.0,0.2285647]
["bitfinex-derivatives","BTCF0:USTF0",1724673741252,0.0186315,63924.0,63923.0,0.5893647]
["bitfinex-derivatives","BTCF0:USTF0",1724673742357,0.0186315,63924.0,63923.0,0.52700797]
["bitfinex-derivatives","BTCF0:USTF0",1724673742749,0.0968275,63924.0,63923.0,0.57520797]
["bitfinex-derivatives","BTCF0:USTF0",1724673743351,0.0968275,63924.0,63923.0,0.21440797]
["bitfinex-derivatives","BTCF0:USTF0",1724673743555,0.0968275,63924.0,63923.0,0.57520808]
["bitfinex-derivatives","BTCF0:USTF0",1724673743859,0.0968275,63924.0,63923.0,0.55076056]
["bitfinex-derivatives","BTCF0:USTF0",1724673744045,0.0968275,63924.0,63923.0,0.57520809]
["bitfinex-derivatives","BTCF0:USTF0",1724673744250,0.0968275,63924.0,63923.0,0.55076056]
["bitfinex-derivatives","BTCF0:USTF0",1724673745854,0.0968275,63924.0,63923.0,0.57520809]
["bitfinex-derivatives","BTCF0:USTF0",1724673746055,0.0968275,63924.0,63923.0,0.55076056]
["bitfinex-derivatives","BTCF0:USTF0",1724673746056,0.1750235,63924.0,63923.0,0.55076056]
["bitfinex-derivatives","BTCF0:USTF0",1724673746356,0.1750235,63924.0,63923.0,0.19758789]
["bitfinex-derivatives","BTCF0:USTF0",1724673746550,0.1750235,63924.0,63923.0,0.15084452]
["bitfinex-derivatives","BTCF0:USTF0",1724673746759,0.1750235,63924.0,63923.0,0.15105452]
["bitfinex-derivatives","BTCF0:USTF0",1724673747049,0.0968275,63924.0,63923.0,0.19779789]
["bitfinex-derivatives","BTCF0:USTF0",1724673747453,0.0968275,63924.0,63923.0,0.15105452]
["bitfinex-derivatives","BTCF0:USTF0",1724673748453,0.0968275,63924.0,63923.0,0.16105452]
["bitfinex-derivatives","BTCF0:USTF0",1724673750256,0.0968275,63924.0,63923.0,0.15105452]
["bitfinex-derivatives","BTCF0:USTF0",1724673750456,0.0968275,63924.0,63923.0,0.19780214]
["bitfinex-derivatives","BTCF0:USTF0",1724673750758,0.0968275,63924.0,63923.0,0.17335462]
["bitfinex-derivatives","BTCF0:USTF0",1724673750963,0.0968275,63924.0,63923.0,0.19780292]
["bitfinex-derivatives","BTCF0:USTF0",1724673751148,0.0968275,63924.0,63923.0,0.18335462]
["bitfinex-derivatives","BTCF0:USTF0",1724673751348,0.0968275,63924.0,63923.0,0.17572404]
["bitfinex-derivatives","BTCF0:USTF0",1724673751553,0.0968275,63924.0,63923.0,0.20017219]
["bitfinex-derivatives","BTCF0:USTF0",1724673751754,0.078195,63926.0,63925.0,0.078195]
["bitfinex-derivatives","BTCF0:USTF0",1724673751958,0.078195,63926.0,63925.0,0.21264315]
["bitfinex-derivatives","BTCF0:USTF0",1724673752152,0.078195,63926.0,63925.0,0.21264304]
["bitfinex-derivatives","BTCF0:USTF0",1724673753259,0.078195,63926.0,63925.0,0.25939015]
["bitfinex-derivatives","BTCF0:USTF0",1724673754258,0.078195,63926.0,63925.0,0.10264263]
["bitfinex-derivatives","BTCF0:USTF0",1724673756860,0.078195,63926.0,63925.0,0.11264263]
["bitfinex-derivatives","BTCF0:USTF0",1724673757059,0.078195,63926.0,63925.0,0.15938974]
["bitfinex-derivatives","BTCF0:USTF0",1724673757557,0.078195,63926.0,63925.0,0.15939047]
["bitfinex-derivatives","BTCF0:USTF0",1724673758267,0.078195,63926.0,63925.0,0.11264336]
["bitfinex-derivatives","BTCF0:USTF0",1724673758470,0.01658585,63927.0,63926.0,0.156388]
["bitfinex-derivatives","BTCF0:USTF0",1724673758770,0.07842175,63932.0,63931.0,0.078188]
["bitfinex-derivatives","BTCF0:USTF0",1724673758969,0.07842175,63932.0,63931.0,0.25941075]
["bitfinex-derivatives","BTCF0:USTF0",1724673760270,0.09490489,63932.0,63931.0,0.21263636]
["bitfinex-derivatives","BTCF0:USTF0",1724673760461,0.09490489,63932.0,63931.0,0.22263636]
["bitfinex-derivatives","BTCF0:USTF0",1724673760769,0.09490489,63932.0,63931.0,0.22263491]
["bitfinex-derivatives","BTCF0:USTF0",1724673760967,0.09490489,63932.0,63931.0,0.22363491]
["bitfinex-derivatives","BTCF0:USTF0",1724673761373,0.09490489,63932.0,63931.0,0.58543491]
["bitfinex-derivatives","BTCF0:USTF0",1724673761663,0.09490489,63932.0,63931.0,0.64781988]
["bitfinex-derivatives","BTCF0:USTF0",1724673761868,0.09490489,63932.0,63931.0,0.58543491]
["bitfinex-derivatives","BTCF0:USTF0",1724673762458,0.01671789,63932.0,63931.0,0.66362291]
["bitfinex-derivatives","BTCF0:USTF0",1724673762659,0.01671789,63932.0,63931.0,0.62454726]
["bitfinex-derivatives","BTCF0:USTF0",1724673763467,0.01671789,63932.0,63931.0,0.58543491]
["bitfinex-derivatives","BTCF0:USTF0",1724673763968,0.01671789,63932.0,63931.0,0.7026235]
["bitfinex-derivatives","BTCF0:USTF0",1724673764181,0.01671789,63932.0,63931.0,0.82175496]
["bitfinex-derivatives","BTCF0:USTF0",1724673764469,0.01671789,63932.0,63931.0,0.62454438]
["bitfinex-derivatives","BTCF0:USTF0",1724673764667,0.01671789,63932.0,63931.0,0.61454438]
["bitfinex-derivatives","BTCF0:USTF0",1724673764971,0.01671789,63932.0,63931.0,0.69262135]
["bitfinex-derivatives","BTCF0:USTF0",1724673765271,0.01671789,63932.0,63931.0,0.61454438]
["bitfinex-derivatives","BTCF0:USTF0",1724673766170,0.12671789,63932.0,63931.0,0.50454438]
["bitfinex-derivatives","BTCF0:USTF0",1724673766369,0.26737311,63932.0,63931.0,0.46543276]
["bitfinex-derivatives","BTCF0:USTF0",1724673766674,0.078186,63933.0,63932.0,0.64972689]
["bitfinex-derivatives","BTCF0:USTF0",1724673766972,0.266372,63933.0,63932.0,0.67417165]
["bitfinex-derivatives","BTCF0:USTF0",1724673767268,0.188186,63933.0,63932.0,0.79147172]
["bitfinex-derivatives","BTCF0:USTF0",1724673767863,0.188186,63933.0,63932.0,0.79247172]
["bitfinex-derivatives","BTCF0:USTF0",1724673768365,0.188186,63933.0,63932.0,0.79347172]
["bitfinex-derivatives","BTCF0:USTF0",1724673768570,0.078186,63933.0,63932.0,0.79347172]
["bitfinex-derivatives","BTCF0:USTF0",1724673769270,0.078186,63933.0,63932.0,0.14374483]
["bitfinex-derivatives","BTCF0:USTF0",1724673769480,0.078186,63933.0,63932.0,0.23534483]
["bitfinex-derivatives","BTCF0:USTF0",1724673769661,0.078186,63933.0,63932.0,0.25978975]
["bitfinex-derivatives","BTCF0:USTF0",1724673770473,0.078186,63933.0,63932.0,0.19623092]
["bitfinex-derivatives","BTCF0:USTF0",1724673770678,0.078186,63933.0,63932.0,0.25978761]
["bitfinex-derivatives","BTCF0:USTF0",1724673771384,0.078186,63933.0,63932.0,0.27934332]
["bitfinex-derivatives","BTCF0:USTF0",1724673771877,0.078186,63933.0,63932.0,0.18774332]
["bitfinex-derivatives","BTCF0:USTF0",1724673772077,0.078186,63933.0,63932.0,0.16818761]
["bitfinex-derivatives","BTCF0:USTF0",1724673772976,0.078186,63933.0,63932.0,0.14374269]
["bitfinex-derivatives","BTCF0:USTF0",1724673773377,0.078186,63933.0,63932.0,0.20612647]
["bitfinex-derivatives","BTCF0:USTF0",1724673773775,0.078186,63933.0,63932.0,0.14374269]
["bitfinex-derivatives","BTCF0:USTF0",1724673774888,0.078186,63933.0,63932.0,0.10463088]
["bitfinex-derivatives","BTCF0:USTF0",1724673775382,0.078186,63933.0,63932.0,0.14374308]
["bitfinex-derivatives","BTCF0:USTF0",1724673776687,0.078182,63935.0,63934.0,0.078184]
["bitfinex-derivatives","BTCF0:USTF0",1724673776985,0.078182,63935.0,63934.0,0.21262888]
["bitfinex-derivatives","BTCF0:USTF0",1724673777381,0.078182,63935.0,63934.0,0.25174067]
["bitfinex-derivatives","BTCF0:USTF0",1724673777885,0.078182,63935.0,63934.0,0.25374068]
["bitfinex-derivatives","BTCF0:USTF0",1724673781289,0.078182,63935.0,63934.0,0.14374068]
["bitfinex-derivatives","BTCF0:USTF0",1724673781475,0.266366,63935.0,63934.0,0.14374068]
["bitfinex-derivatives","BTCF0:USTF0",1724673781789,0.266366,63935.0,63934.0,0.02644488]
["bitfinex-derivatives","BTCF0:USTF0",1724673782376,4.11455,63935.0,63934.0,0.02644488]
["bitfinex-derivatives","BTCF0:USTF0",1724673782581,0.156382,63928.0,63925.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724673782890,0.627182,63928.0,63925.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724673783188,4.516942,63928.0,63925.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724673784185,0.156386,63926.0,63925.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724673785290,0.703859,63926.0,63925.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724673785490,0.626666,63926.0,63925.0,0.19339675]
["bitfinex-derivatives","BTCF0:USTF0",1724673786885,0.626666,63926.0,63925.0,0.15887675]
["bitfinex-derivatives","BTCF0:USTF0",1724673787090,0.01982155,63926.0,63911.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1724673787279,0.188211,63912.0,63911.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724673787889,0.188211,63912.0,63908.0,0.439015]
["bitfinex-derivatives","BTCF0:USTF0",1724673787890,0.078214,63909.0,63908.0,0.439015]
["bitfinex-derivatives","BTCF0:USTF0",1724673788090,0.078214,63909.0,63908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724673789394,0.078214,63909.0,63908.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724673789605,3.926428,63909.0,63908.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724673789781,0.439014,63909.0,63908.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724673789991,0.637028,63909.0,63908.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724673790188,0.637028,63909.0,63908.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724673790189,0.715242,63909.0,63908.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724673790388,0.234654,63906.0,63905.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1724673790691,4.36062536,63906.0,63905.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1724673790902,5.27146435,63906.0,63905.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1724673791693,5.07380635,63906.0,63905.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1724673791897,3.967658,63906.0,63905.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1724673792399,4.045876,63906.0,63905.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1724673792594,3.967658,63906.0,63905.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1724673792893,4.045876,63906.0,63905.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1724673793482,4.045876,63906.0,63905.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1724673795285,4.515316,63906.0,63905.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1724673795695,4.395876,63906.0,63905.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1724673795895,4.515316,63906.0,63905.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1724673796894,4.317658,63906.0,63905.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1724673797120,3.967658,63906.0,63905.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1724673799094,3.848218,63906.0,63905.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1724673799298,3.967658,63906.0,63905.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1724673799800,3.848218,63906.0,63905.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1724673800001,3.967658,63906.0,63905.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1724673801200,3.848218,63906.0,63905.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1724673801497,3.967658,63906.0,63905.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1724673804997,3.848218,63906.0,63905.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1724673805291,3.967698,63906.0,63905.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1724673806892,4.328498,63906.0,63905.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1724673808001,4.438498,63906.0,63905.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1724673808904,4.516716,63906.0,63905.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1724673811397,4.59475701,63906.0,63905.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1724673812100,4.59475701,63906.0,63905.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1724673813704,4.59575701,63906.0,63905.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1724673814405,4.59875701,63906.0,63905.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1724673815499,4.23795701,63906.0,63905.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1724673815698,4.59875701,63906.0,63905.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1724673817909,4.54607769,63906.0,63905.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1724673818502,4.54607769,63906.0,63905.0,0.2367767]
["bitfinex-derivatives","BTCF0:USTF0",1724673818503,0.75069893,63906.0,63905.0,0.2367767]
["bitfinex-derivatives","BTCF0:USTF0",1724673818712,0.443018,63906.0,63905.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1724673819709,0.443018,63906.0,63905.0,0.378219]
["bitfinex-derivatives","BTCF0:USTF0",1724673820210,0.441018,63906.0,63905.0,0.378219]
["bitfinex-derivatives","BTCF0:USTF0",1724673820408,0.3638,63906.0,63905.0,0.388219]
["bitfinex-derivatives","BTCF0:USTF0",1724673820606,0.01924644,63909.0,63905.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1724673820810,0.07843568,63915.0,63914.0,0.078208]
["bitfinex-derivatives","BTCF0:USTF0",1724673821007,0.01921879,63915.0,63914.0,0.266438]
["bitfinex-derivatives","BTCF0:USTF0",1724673821309,0.01921879,63915.0,63914.0,0.278028]
["bitfinex-derivatives","BTCF0:USTF0",1724673822613,0.01921879,63915.0,63914.0,0.168028]
["bitfinex-derivatives","BTCF0:USTF0",1724673823206,0.01921879,63915.0,63914.0,0.169028]
["bitfinex-derivatives","BTCF0:USTF0",1724673823207,0.02621879,63915.0,63914.0,0.169028]
["bitfinex-derivatives","BTCF0:USTF0",1724673823510,0.03321879,63915.0,63914.0,0.170028]
["bitfinex-derivatives","BTCF0:USTF0",1724673823713,0.03321879,63915.0,63914.0,0.21684739]
["bitfinex-derivatives","BTCF0:USTF0",1724673825711,0.22142579,63915.0,63914.0,0.13863939]
["bitfinex-derivatives","BTCF0:USTF0",1724673826212,0.22142579,63915.0,63914.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1724673826613,0.22142579,63915.0,63914.0,0.18702]
["bitfinex-derivatives","BTCF0:USTF0",1724673827121,0.66043279,63915.0,63914.0,0.18702]
["bitfinex-derivatives","BTCF0:USTF0",1724673827711,4.43043279,63915.0,63914.0,0.18702]
["bitfinex-derivatives","BTCF0:USTF0",1724673832215,4.43043279,63915.0,63914.0,0.21147429]
["bitfinex-derivatives","BTCF0:USTF0",1724673833322,4.43043279,63915.0,63914.0,0.18702]
["bitfinex-derivatives","BTCF0:USTF0",1724673833508,4.06963279,63915.0,63914.0,0.18702]
["bitfinex-derivatives","BTCF0:USTF0",1724673833713,4.43043279,63915.0,63914.0,0.18702]
["bitfinex-derivatives","BTCF0:USTF0",1724673834721,4.43043279,63915.0,63914.0,0.21147428]
["bitfinex-derivatives","BTCF0:USTF0",1724673835118,4.43043279,63915.0,63914.0,0.18702]
["bitfinex-derivatives","BTCF0:USTF0",1724673836825,4.50864079,63915.0,63914.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1724673837124,4.50864079,63915.0,63914.0,0.05676468]
["bitfinex-derivatives","BTCF0:USTF0",1724673837315,4.50864079,63915.0,63914.0,0.01882608]
["bitfinex-derivatives","BTCF0:USTF0",1724673837727,0.156438,63906.0,63905.0,0.23681939]
["bitfinex-derivatives","BTCF0:USTF0",1724673838024,0.266438,63906.0,63905.0,0.21445692]
["bitfinex-derivatives","BTCF0:USTF0",1724673838419,0.266838,63906.0,63905.0,0.21445692]
["bitfinex-derivatives","BTCF0:USTF0",1724673839020,0.266838,63906.0,63905.0,0.21645692]
["bitfinex-derivatives","BTCF0:USTF0",1724673839824,0.345057,63906.0,63905.0,0.26227127]
["bitfinex-derivatives","BTCF0:USTF0",1724673840024,0.4074845,63906.0,63905.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1724673840427,0.345057,63906.0,63905.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1724673840615,0.346057,63906.0,63905.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1724673841126,0.347057,63906.0,63905.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1724673841623,0.41050358,63906.0,63905.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1724673842325,0.40950358,63906.0,63905.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1724673842629,0.349057,63906.0,63905.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1724673842824,0.36864027,63906.0,63905.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1724673843124,0.83808027,63906.0,63905.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1724673843523,0.36864027,63906.0,63905.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1724673849018,1.22564027,63906.0,63905.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1724673849827,1.34544027,63906.0,63905.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1724673850325,1.23544027,63906.0,63905.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1724673850517,1.34512027,63906.0,63905.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1724673851425,1.14742127,63906.0,63905.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1724673851625,1.26690127,63906.0,63905.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1724673851819,1.14742127,63906.0,63905.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1724673852125,1.06920227,63906.0,63905.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1724673853429,1.14742127,63906.0,63905.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1724673854217,1.14742127,63906.0,63905.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1724673854218,1.14542127,63906.0,63905.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1724673854624,1.22364027,63906.0,63905.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1724673854933,0.07823,63897.0,63894.0,0.03801435]
["bitfinex-derivatives","BTCF0:USTF0",1724673855229,0.078223,63903.0,63894.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724673855230,0.5797077,63895.0,63894.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724673855627,0.9409077,63895.0,63894.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724673856631,1.735464,63895.0,63894.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724673856826,1.767232,63895.0,63894.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724673857140,1.81404936,63895.0,63894.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724673857324,1.81404936,63895.0,63894.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1724673857530,0.8574,63895.0,63894.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1724673857732,0.0004,63895.0,63894.0,1.098954]
["bitfinex-derivatives","BTCF0:USTF0",1724673857931,0.0004,63895.0,63894.0,1.16138883]
["bitfinex-derivatives","BTCF0:USTF0",1724673857932,0.0014,63895.0,63894.0,1.16138883]
["bitfinex-derivatives","BTCF0:USTF0",1724673858237,0.0014,63895.0,63894.0,0.988954]
["bitfinex-derivatives","BTCF0:USTF0",1724673858539,0.0024,63895.0,63894.0,0.528434]
["bitfinex-derivatives","BTCF0:USTF0",1724673858722,0.0024,63895.0,63894.0,0.997954]
["bitfinex-derivatives","BTCF0:USTF0",1724673861229,0.07823,63897.0,63896.0,0.078231]
["bitfinex-derivatives","BTCF0:USTF0",1724673861641,0.07823,63897.0,63896.0,0.547751]
["bitfinex-derivatives","BTCF0:USTF0",1724673862428,0.07923,63897.0,63896.0,0.61714526]
["bitfinex-derivatives","BTCF0:USTF0",1724673862631,0.07923,63897.0,63896.0,0.15562526]
["bitfinex-derivatives","BTCF0:USTF0",1724673862632,0.08023,63897.0,63896.0,0.15562526]
["bitfinex-derivatives","BTCF0:USTF0",1724673863740,0.09935075,63897.0,63896.0,0.15562526]
["bitfinex-derivatives","BTCF0:USTF0",1724673864239,0.09935075,63897.0,63896.0,0.21921669]
["bitfinex-derivatives","BTCF0:USTF0",1724673864543,0.09935075,63897.0,63896.0,0.12568924]
["bitfinex-derivatives","BTCF0:USTF0",1724673865039,0.09835075,63897.0,63896.0,0.11368924]
["bitfinex-derivatives","BTCF0:USTF0",1724673865247,0.09935075,63897.0,63896.0,0.18712739]
["bitfinex-derivatives","BTCF0:USTF0",1724673865537,0.09935075,63897.0,63896.0,0.18512739]
["bitfinex-derivatives","BTCF0:USTF0",1724673866136,0.09835075,63897.0,63896.0,0.17612739]
["bitfinex-derivatives","BTCF0:USTF0",1724673866443,0.09935075,63897.0,63896.0,0.18512739]
["bitfinex-derivatives","BTCF0:USTF0",1724673867340,0.09935075,63897.0,63896.0,0.10689639]
["bitfinex-derivatives","BTCF0:USTF0",1724673867545,0.17758175,63897.0,63896.0,0.04445824]
["bitfinex-derivatives","BTCF0:USTF0",1724673867743,0.22439911,63897.0,63896.0,0.04445824]
["bitfinex-derivatives","BTCF0:USTF0",1724673867939,0.17758175,63897.0,63896.0,0.04445824]
["bitfinex-derivatives","BTCF0:USTF0",1724673868141,0.17658175,63897.0,63896.0,0.03545824]
["bitfinex-derivatives","BTCF0:USTF0",1724673868437,0.17658175,63897.0,63896.0,0.04445824]
["bitfinex-derivatives","BTCF0:USTF0",1724673868438,0.17758175,63897.0,63896.0,0.04445824]
["bitfinex-derivatives","BTCF0:USTF0",1724673868745,0.53838175,63897.0,63896.0,0.04445824]
["bitfinex-derivatives","BTCF0:USTF0",1724673868940,0.60080693,63897.0,63896.0,0.04445824]
["bitfinex-derivatives","BTCF0:USTF0",1724673871146,0.53838175,63897.0,63896.0,0.04445824]
["bitfinex-derivatives","BTCF0:USTF0",1724673872153,0.60089423,63897.0,63896.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724673877055,0.60089423,63897.0,63896.0,0.04446121]
["bitfinex-derivatives","BTCF0:USTF0",1724673877255,0.16186323,63897.0,63896.0,0.04446121]
["bitfinex-derivatives","BTCF0:USTF0",1724673877451,0.16186323,63897.0,63896.0,0.12269221]
["bitfinex-derivatives","BTCF0:USTF0",1724673877452,0.02112075,63897.0,63896.0,0.12269221]
["bitfinex-derivatives","BTCF0:USTF0",1724673877859,0.02112075,63897.0,63896.0,0.16182604]
["bitfinex-derivatives","BTCF0:USTF0",1724673878053,0.02112075,63897.0,63896.0,0.17182604]
["bitfinex-derivatives","BTCF0:USTF0",1724673878249,0.02112075,63897.0,63896.0,1.2222664]
["bitfinex-derivatives","BTCF0:USTF0",1724673878250,0.002,63897.0,63896.0,1.2222664]
["bitfinex-derivatives","BTCF0:USTF0",1724673878460,0.06251248,63906.0,63896.0,1.2222664]
["bitfinex-derivatives","BTCF0:USTF0",1724673878461,0.04686748,63905.0,63897.0,0.46948]
["bitfinex-derivatives","BTCF0:USTF0",1724673878661,0.07805462,63914.0,63907.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1724673878662,0.04686513,63908.0,63907.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1724673878960,0.12507413,63914.0,63913.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1724673879260,0.09705675,63914.0,63913.0,0.10267121]
["bitfinex-derivatives","BTCF0:USTF0",1724673879461,0.078204,63918.0,63913.0,0.96823329]
["bitfinex-derivatives","BTCF0:USTF0",1724673879650,0.04686513,63919.0,63918.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1724673879857,0.00023475,63920.0,63919.0,0.078203]
["bitfinex-derivatives","BTCF0:USTF0",1724673880155,0.00023475,63920.0,63919.0,0.61315647]
["bitfinex-derivatives","BTCF0:USTF0",1724673880352,0.04686513,63924.0,63919.0,1.35102421]
["bitfinex-derivatives","BTCF0:USTF0",1724673880562,0.04686513,63930.0,63925.0,0.078194]
["bitfinex-derivatives","BTCF0:USTF0",1724673880754,0.04686513,63930.0,63926.0,0.02446121]
["bitfinex-derivatives","BTCF0:USTF0",1724673880956,0.04686513,63930.0,63925.0,0.438994]
["bitfinex-derivatives","BTCF0:USTF0",1724673880957,0.04686513,63931.0,63929.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1724673881160,0.04686513,63931.0,63930.0,0.02446121]
["bitfinex-derivatives","BTCF0:USTF0",1724673881358,0.04686513,63935.0,63929.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1724673881560,0.40766513,63936.0,63930.0,0.02444681]
["bitfinex-derivatives","BTCF0:USTF0",1724673881759,0.01,63930.0,63929.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1724673882063,0.01,63930.0,63929.0,0.10263741]
["bitfinex-derivatives","BTCF0:USTF0",1724673882266,0.01,63930.0,63929.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1724673882459,0.0104,63930.0,63929.0,0.10263741]
["bitfinex-derivatives","BTCF0:USTF0",1724673882665,0.0004,63930.0,63929.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1724673883161,0.0124,63930.0,63929.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1724673884063,0.0124,63930.0,63929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724673885060,0.0224,63930.0,63929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724673886065,3.7924,63930.0,63929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724673889363,3.870589,63930.0,63929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724673889768,4.231389,63930.0,63929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724673896765,3.870589,63930.0,63929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724673896980,4.231389,63930.0,63929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724673897373,3.870589,63930.0,63929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724673897571,4.231389,63930.0,63929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724673898466,4.309578,63930.0,63924.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1724673898676,4.309578,63930.0,63925.0,0.078195]
["bitfinex-derivatives","BTCF0:USTF0",1724673898677,0.078194,63927.0,63925.0,0.078195]
["bitfinex-derivatives","BTCF0:USTF0",1724673900779,0.078194,63926.0,63925.0,0.078195]
["bitfinex-derivatives","BTCF0:USTF0",1724673901378,0.078194,63926.0,63925.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1724673902081,0.088194,63926.0,63925.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1724673902281,0.088194,63926.0,63925.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1724673903175,0.088194,63926.0,63925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724673903895,0.088194,63926.0,63925.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1724673904177,0.131,63926.0,63925.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1724673904572,0.021,63926.0,63925.0,0.190195]
["bitfinex-derivatives","BTCF0:USTF0",1724673904772,0.099194,63926.0,63925.0,0.190195]
["bitfinex-derivatives","BTCF0:USTF0",1724673907276,0.021,63926.0,63925.0,0.190195]
["bitfinex-derivatives","BTCF0:USTF0",1724673907479,0.021,63926.0,63925.0,0.230195]
["bitfinex-derivatives","BTCF0:USTF0",1724673907680,0.00124,63930.0,63929.0,0.234573]
["bitfinex-derivatives","BTCF0:USTF0",1724673907880,0.04709988,63937.0,63936.0,0.078182]
["bitfinex-derivatives","BTCF0:USTF0",1724673908086,3.81709988,63937.0,63936.0,0.548982]
["bitfinex-derivatives","BTCF0:USTF0",1724673908680,3.84146285,63937.0,63936.0,0.61135349]
["bitfinex-derivatives","BTCF0:USTF0",1724673908879,3.81709988,63937.0,63936.0,0.61135349]
["bitfinex-derivatives","BTCF0:USTF0",1724673909074,3.77023475,63937.0,63936.0,0.62235349]
["bitfinex-derivatives","BTCF0:USTF0",1724673909276,3.78423475,63937.0,63936.0,0.62235349]
["bitfinex-derivatives","BTCF0:USTF0",1724673909880,0.01423475,63937.0,63936.0,0.62235349]
["bitfinex-derivatives","BTCF0:USTF0",1724673910076,0.01423475,63937.0,63936.0,0.449982]
["bitfinex-derivatives","BTCF0:USTF0",1724673910281,0.01423475,63937.0,63936.0,1.397364]
["bitfinex-derivatives","BTCF0:USTF0",1724673910875,0.01423475,63937.0,63936.0,1.398364]
["bitfinex-derivatives","BTCF0:USTF0",1724673911290,0.00023475,63937.0,63936.0,1.397364]
["bitfinex-derivatives","BTCF0:USTF0",1724673911492,0.00023475,63937.0,63936.0,1.401364]
["bitfinex-derivatives","BTCF0:USTF0",1724673911695,0.00023475,63937.0,63936.0,1.407364]
["bitfinex-derivatives","BTCF0:USTF0",1724673912191,0.00023475,63937.0,63936.0,1.410364]
["bitfinex-derivatives","BTCF0:USTF0",1724673912595,0.00023475,63937.0,63936.0,1.415364]
["bitfinex-derivatives","BTCF0:USTF0",1724673913487,0.06248684,63942.0,63941.0,0.156352]
["bitfinex-derivatives","BTCF0:USTF0",1724673913688,0.06248684,63942.0,63941.0,0.516352]
["bitfinex-derivatives","BTCF0:USTF0",1724673913989,0.06248684,63942.0,63941.0,1.385512]
["bitfinex-derivatives","BTCF0:USTF0",1724673914495,0.00023475,63950.0,63949.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1724673914794,0.00023475,63950.0,63949.0,0.908086]
["bitfinex-derivatives","BTCF0:USTF0",1724673915087,0.00023475,63950.0,63949.0,1.308086]
["bitfinex-derivatives","BTCF0:USTF0",1724673915589,0.00023475,63950.0,63949.0,1.312086]
["bitfinex-derivatives","BTCF0:USTF0",1724673915784,0.00023475,63950.0,63949.0,1.332086]
["bitfinex-derivatives","BTCF0:USTF0",1724673915979,0.00023475,63950.0,63949.0,1.312086]
["bitfinex-derivatives","BTCF0:USTF0",1724673916493,0.00023475,63950.0,63949.0,0.912086]
["bitfinex-derivatives","BTCF0:USTF0",1724673917191,0.00023475,63950.0,63949.0,1.312086]
["bitfinex-derivatives","BTCF0:USTF0",1724673918386,0.00023475,63950.0,63949.0,1.316086]
["bitfinex-derivatives","BTCF0:USTF0",1724673919689,0.078162,63952.0,63951.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1724673921080,0.078162,63952.0,63951.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1724673921291,0.078162,63952.0,63951.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1724673922395,0.10223075,63954.0,63953.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1724673922588,0.07816,63954.0,63953.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1724673923498,0.10178169,63954.0,63953.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1724673931200,0.12712066,63954.0,63953.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1724673932302,0.22076987,63954.0,63953.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1724673932506,0.10178169,63954.0,63953.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1724673934100,0.10178169,63954.0,63953.0,0.188161]
["bitfinex-derivatives","BTCF0:USTF0",1724673936207,0.02362169,63954.0,63953.0,0.198161]
["bitfinex-derivatives","BTCF0:USTF0",1724673936411,0.00023456,63958.0,63953.0,0.198161]
["bitfinex-derivatives","BTCF0:USTF0",1724673936412,0.078158,63956.0,63955.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1724673936705,0.078158,63956.0,63955.0,0.25046696]
["bitfinex-derivatives","BTCF0:USTF0",1724673938202,0.080158,63956.0,63955.0,0.25046696]
["bitfinex-derivatives","BTCF0:USTF0",1724673941210,0.080158,63956.0,63955.0,0.188159]
["bitfinex-derivatives","BTCF0:USTF0",1724673946204,0.080158,63956.0,63955.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1724673946397,0.156318,63955.0,63954.0,0.07754863]
["bitfinex-derivatives","BTCF0:USTF0",1724673946711,0.156318,63955.0,63954.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724673947308,0.156718,63955.0,63954.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724673947504,0.21224489,63955.0,63954.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724673947902,0.21324489,63955.0,63954.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724673948905,0.13508589,63955.0,63954.0,0.19816]
["bitfinex-derivatives","BTCF0:USTF0",1724673950312,0.13508529,63955.0,63954.0,0.19816]
["bitfinex-derivatives","BTCF0:USTF0",1724673954712,0.0014,63955.0,63954.0,0.47296309]
["bitfinex-derivatives","BTCF0:USTF0",1724673955012,0.0014,63955.0,63954.0,1.05016965]
["bitfinex-derivatives","BTCF0:USTF0",1724673955205,0.0625391,63966.0,63954.0,0.459707]
["bitfinex-derivatives","BTCF0:USTF0",1724673955404,0.44746697,63968.0,63967.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1724673955606,0.44742637,63968.0,63967.0,0.14053046]
["bitfinex-derivatives","BTCF0:USTF0",1724673956211,0.38492787,63968.0,63967.0,0.14053046]
["bitfinex-derivatives","BTCF0:USTF0",1724673956403,0.38492787,63968.0,63967.0,0.16496281]
["bitfinex-derivatives","BTCF0:USTF0",1724673956808,0.38492787,63968.0,63967.0,0.10257635]
["bitfinex-derivatives","BTCF0:USTF0",1724673957009,0.38492787,63968.0,63967.0,0.22846259]
["bitfinex-derivatives","BTCF0:USTF0",1724673957409,0.46307087,63968.0,63967.0,0.22846259]
["bitfinex-derivatives","BTCF0:USTF0",1724673957610,0.46307087,63968.0,63967.0,0.22946259]
["bitfinex-derivatives","BTCF0:USTF0",1724673957912,0.46307087,63968.0,63967.0,0.16593858]
["bitfinex-derivatives","BTCF0:USTF0",1724673958113,0.38492787,63968.0,63967.0,0.19037072]
["bitfinex-derivatives","BTCF0:USTF0",1724673958432,0.00015483,63974.0,63973.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1724673958606,0.00015483,63974.0,63973.0,0.6368927]
["bitfinex-derivatives","BTCF0:USTF0",1724673958808,0.00015483,63974.0,63973.0,0.68574906]
["bitfinex-derivatives","BTCF0:USTF0",1724673959616,0.00015483,63974.0,63973.0,0.6368927]
["bitfinex-derivatives","BTCF0:USTF0",1724673960015,0.07828983,63974.0,63973.0,0.4487557]
["bitfinex-derivatives","BTCF0:USTF0",1724673960613,0.07928983,63974.0,63973.0,0.4497557]
["bitfinex-derivatives","BTCF0:USTF0",1724673960818,0.07928983,63974.0,63973.0,0.45074957]
["bitfinex-derivatives","BTCF0:USTF0",1724673961118,0.07928983,63974.0,63973.0,0.56074957]
["bitfinex-derivatives","BTCF0:USTF0",1724673961304,0.07928983,63974.0,63973.0,0.53631743]
["bitfinex-derivatives","BTCF0:USTF0",1724673962615,0.13480033,63974.0,63973.0,0.53631743]
["bitfinex-derivatives","BTCF0:USTF0",1724673963117,0.32293533,63974.0,63973.0,0.06551743]
["bitfinex-derivatives","BTCF0:USTF0",1724673963317,0.32293533,63974.0,63973.0,0.02642978]
["bitfinex-derivatives","BTCF0:USTF0",1724673963506,0.43219275,63974.0,63973.0,0.02642978]
["bitfinex-derivatives","BTCF0:USTF0",1724673963709,0.47045428,63974.0,63973.0,0.02642978]
["bitfinex-derivatives","BTCF0:USTF0",1724673963910,0.36119686,63974.0,63973.0,0.02642978]
["bitfinex-derivatives","BTCF0:USTF0",1724673964212,0.36119686,63974.0,63973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724673964514,0.078142,63968.0,63967.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724673964718,0.2972261,63968.0,63967.0,0.49523208]
["bitfinex-derivatives","BTCF0:USTF0",1724673965020,0.3527366,63968.0,63967.0,0.49523208]
["bitfinex-derivatives","BTCF0:USTF0",1724673965216,4.0523157,63968.0,63967.0,0.49523208]
["bitfinex-derivatives","BTCF0:USTF0",1724673965723,4.0523157,63968.0,63967.0,0.49623208]
["bitfinex-derivatives","BTCF0:USTF0",1724673965927,4.0543157,63968.0,63967.0,0.49723208]
["bitfinex-derivatives","BTCF0:USTF0",1724673966229,3.9060525,63968.0,63967.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724673966520,3.9060525,63968.0,63967.0,0.3872322]
["bitfinex-derivatives","BTCF0:USTF0",1724673968708,0.1360525,63968.0,63967.0,0.4653762]
["bitfinex-derivatives","BTCF0:USTF0",1724673969617,0.1360525,63968.0,63967.0,0.46537584]
["bitfinex-derivatives","BTCF0:USTF0",1724673969618,0.080542,63968.0,63967.0,0.46537584]
["bitfinex-derivatives","BTCF0:USTF0",1724673969822,0.080542,63968.0,63967.0,0.38723184]
["bitfinex-derivatives","BTCF0:USTF0",1724673970012,0.158684,63968.0,63967.0,0.38723184]
["bitfinex-derivatives","BTCF0:USTF0",1724673970214,0.156292,63965.0,63964.0,0.00023456]
["bitfinex-derivatives","BTCF0:USTF0",1724673970417,0.078156,63957.0,63956.0,0.06226304]
["bitfinex-derivatives","BTCF0:USTF0",1724673970615,0.078156,63957.0,63956.0,0.02443507]
["bitfinex-derivatives","BTCF0:USTF0",1724673971419,0.078556,63957.0,63956.0,0.02443507]
["bitfinex-derivatives","BTCF0:USTF0",1724673971621,3.848556,63957.0,63956.0,0.02843507]
["bitfinex-derivatives","BTCF0:USTF0",1724673972016,3.848556,63957.0,63956.0,0.03243507]
["bitfinex-derivatives","BTCF0:USTF0",1724673972317,0.078556,63957.0,63956.0,0.11059207]
["bitfinex-derivatives","BTCF0:USTF0",1724673973814,0.078556,63957.0,63956.0,0.03243507]
["bitfinex-derivatives","BTCF0:USTF0",1724673974925,0.156713,63957.0,63956.0,0.03243507]
["bitfinex-derivatives","BTCF0:USTF0",1724673975120,0.156713,63957.0,63956.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724673975623,3.926713,63957.0,63956.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724673976720,3.926713,63957.0,63956.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724673977228,0.078164,63951.0,63950.0,0.07839956]
["bitfinex-derivatives","BTCF0:USTF0",1724673977426,0.078164,63951.0,63950.0,0.10283773]
["bitfinex-derivatives","BTCF0:USTF0",1724673978023,0.078564,63951.0,63950.0,0.10283773]
["bitfinex-derivatives","BTCF0:USTF0",1724673979224,0.078564,63951.0,63950.0,0.07839956]
["bitfinex-derivatives","BTCF0:USTF0",1724673979428,0.078564,63951.0,63950.0,0.10283771]
["bitfinex-derivatives","BTCF0:USTF0",1724673979631,0.078564,63951.0,63950.0,0.10683771]
["bitfinex-derivatives","BTCF0:USTF0",1724673981121,0.156728,63951.0,63950.0,0.03367271]
["bitfinex-derivatives","BTCF0:USTF0",1724673981427,0.078564,63951.0,63950.0,0.03367271]
["bitfinex-derivatives","BTCF0:USTF0",1724673981825,0.078564,63951.0,63950.0,0.00423456]
["bitfinex-derivatives","BTCF0:USTF0",1724673982031,0.078564,63951.0,63950.0,0.11083793]
["bitfinex-derivatives","BTCF0:USTF0",1724673982533,0.156728,63951.0,63950.0,0.00823456]
["bitfinex-derivatives","BTCF0:USTF0",1724673982726,0.156728,63951.0,63950.0,0.03167294]
["bitfinex-derivatives","BTCF0:USTF0",1724673982727,0.1024622,63951.0,63950.0,0.03167294]
["bitfinex-derivatives","BTCF0:USTF0",1724673984735,0.1024622,63951.0,63950.0,0.02967294]
["bitfinex-derivatives","BTCF0:USTF0",1724673985435,0.1806262,63951.0,63950.0,0.02967294]
["bitfinex-derivatives","BTCF0:USTF0",1724673986133,0.2906262,63951.0,63950.0,0.02967294]
["bitfinex-derivatives","BTCF0:USTF0",1724673986333,0.2124622,63951.0,63950.0,0.02967294]
["bitfinex-derivatives","BTCF0:USTF0",1724673986532,0.2906262,63951.0,63950.0,0.00523456]
["bitfinex-derivatives","BTCF0:USTF0",1724673986728,0.2124622,63951.0,63950.0,0.00523456]
["bitfinex-derivatives","BTCF0:USTF0",1724673987637,0.2906262,63951.0,63950.0,0.00523456]
["bitfinex-derivatives","BTCF0:USTF0",1724673988236,0.1806262,63951.0,63950.0,0.00523456]
["bitfinex-derivatives","BTCF0:USTF0",1724673988631,0.1024622,63951.0,63950.0,0.00523456]
["bitfinex-derivatives","BTCF0:USTF0",1724673990441,0.1024622,63951.0,63950.0,0.02967305]
["bitfinex-derivatives","BTCF0:USTF0",1724673992236,0.1024622,63951.0,63950.0,0.07639215]
["bitfinex-derivatives","BTCF0:USTF0",1724673993241,0.1024622,63951.0,63950.0,0.02967301]
["bitfinex-derivatives","BTCF0:USTF0",1724673994238,0.1024622,63951.0,63950.0,0.029673]
["bitfinex-derivatives","BTCF0:USTF0",1724673994841,0.1024622,63951.0,63950.0,0.0764086]
["bitfinex-derivatives","BTCF0:USTF0",1724673995234,0.1024622,63951.0,63950.0,0.00523456]
["bitfinex-derivatives","BTCF0:USTF0",1724673995739,0.1024622,63951.0,63950.0,0.029673]
["bitfinex-derivatives","BTCF0:USTF0",1724673995945,0.1024622,63951.0,63950.0,0.107837]
["bitfinex-derivatives","BTCF0:USTF0",1724673997032,0.0242982,63951.0,63950.0,0.117837]
["bitfinex-derivatives","BTCF0:USTF0",1724673998732,0.1024602,63951.0,63950.0,0.117837]
["bitfinex-derivatives","BTCF0:USTF0",1724673998935,0.06336047,63951.0,63950.0,0.11783589]
["bitfinex-derivatives","BTCF0:USTF0",1724673999136,0.06336047,63951.0,63950.0,0.31483931]
["bitfinex-derivatives","BTCF0:USTF0",1724673999833,0.06336047,63951.0,63950.0,0.19574126]
["bitfinex-derivatives","BTCF0:USTF0",1724674000043,0.06336047,63951.0,63950.0,0.31483929]
["bitfinex-derivatives","BTCF0:USTF0",1724674000342,0.08690473,63951.0,63950.0,0.11783589]
["bitfinex-derivatives","BTCF0:USTF0",1724674000541,0.08690473,63951.0,63950.0,0.23693392]
["bitfinex-derivatives","BTCF0:USTF0",1724674001836,0.08690473,63951.0,63950.0,0.21249659]
["bitfinex-derivatives","BTCF0:USTF0",1724674002141,0.08690473,63951.0,63950.0,0.23693425]
["bitfinex-derivatives","BTCF0:USTF0",1724674005451,0.08690473,63951.0,63950.0,0.27603423]
["bitfinex-derivatives","BTCF0:USTF0",1724674005749,0.08690473,63951.0,63950.0,0.23693425]
["bitfinex-derivatives","BTCF0:USTF0",1724674006139,0.08690473,63951.0,63950.0,0.27603423]
["bitfinex-derivatives","BTCF0:USTF0",1724674006347,0.08690473,63951.0,63950.0,0.23693425]
["bitfinex-derivatives","BTCF0:USTF0",1724674006645,0.08690473,63951.0,63950.0,0.27603423]
["bitfinex-derivatives","BTCF0:USTF0",1724674007353,0.08690473,63951.0,63950.0,0.30047171]
["bitfinex-derivatives","BTCF0:USTF0",1724674007652,0.08690473,63951.0,63950.0,0.27603423]
["bitfinex-derivatives","BTCF0:USTF0",1724674008057,0.08690473,63951.0,63950.0,0.32249659]
["bitfinex-derivatives","BTCF0:USTF0",1724674008247,0.08690473,63951.0,63950.0,0.41047153]
["bitfinex-derivatives","BTCF0:USTF0",1724674010462,0.08690473,63951.0,63950.0,0.41047926]
["bitfinex-derivatives","BTCF0:USTF0",1724674011358,0.08690473,63951.0,63950.0,0.32250432]
["bitfinex-derivatives","BTCF0:USTF0",1724674011547,0.08690473,63951.0,63950.0,0.41047955]
["bitfinex-derivatives","BTCF0:USTF0",1724674011955,0.08690473,63951.0,63950.0,0.43491717]
["bitfinex-derivatives","BTCF0:USTF0",1724674012258,0.08690473,63951.0,63950.0,0.41047961]
["bitfinex-derivatives","BTCF0:USTF0",1724674012458,0.08690473,63951.0,63950.0,0.30047961]
["bitfinex-derivatives","BTCF0:USTF0",1724674012663,0.08690473,63951.0,63950.0,0.41047961]
["bitfinex-derivatives","BTCF0:USTF0",1724674013357,0.06336047,63951.0,63950.0,0.41047961]
["bitfinex-derivatives","BTCF0:USTF0",1724674013555,0.0623395,63956.0,63955.0,0.078158]
["bitfinex-derivatives","BTCF0:USTF0",1724674013754,0.00023456,63957.0,63956.0,0.078156]
["bitfinex-derivatives","BTCF0:USTF0",1724674014052,0.0623395,63962.0,63956.0,1.31090424]
["bitfinex-derivatives","BTCF0:USTF0",1724674014259,0.0623395,63967.0,63962.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1724674014559,0.4239395,63972.0,63966.0,0.07807377]
["bitfinex-derivatives","BTCF0:USTF0",1724674014859,0.38527832,63972.0,63971.0,0.17241027]
["bitfinex-derivatives","BTCF0:USTF0",1724674015156,0.38527832,63972.0,63971.0,0.17352487]
["bitfinex-derivatives","BTCF0:USTF0",1724674015457,0.38527832,63972.0,63971.0,0.13443264]
["bitfinex-derivatives","BTCF0:USTF0",1724674015858,0.02447832,63972.0,63971.0,0.25166103]
["bitfinex-derivatives","BTCF0:USTF0",1724674016158,0.003,63972.0,63971.0,0.19895452]
["bitfinex-derivatives","BTCF0:USTF0",1724674016659,0.003,63972.0,63971.0,0.27709252]
["bitfinex-derivatives","BTCF0:USTF0",1724674016958,0.003,63972.0,63971.0,0.3394048]
["bitfinex-derivatives","BTCF0:USTF0",1724674017146,0.003,63972.0,63971.0,0.27709252]
["bitfinex-derivatives","BTCF0:USTF0",1724674017861,0.003,63972.0,63971.0,0.27808705]
["bitfinex-derivatives","BTCF0:USTF0",1724674017862,0.005,63972.0,63971.0,0.27808705]
["bitfinex-derivatives","BTCF0:USTF0",1724674018162,0.005,63972.0,63971.0,0.25365676]
["bitfinex-derivatives","BTCF0:USTF0",1724674018958,0.005,63972.0,63971.0,0.30035368]
["bitfinex-derivatives","BTCF0:USTF0",1724674019154,0.005,63972.0,63971.0,0.26126521]
["bitfinex-derivatives","BTCF0:USTF0",1724674019357,0.005,63972.0,63971.0,0.21456829]
["bitfinex-derivatives","BTCF0:USTF0",1724674023058,0.005,63972.0,63971.0,0.190138]
["bitfinex-derivatives","BTCF0:USTF0",1724674023257,0.005,63972.0,63971.0,0.21456837]
["bitfinex-derivatives","BTCF0:USTF0",1724674024056,0.083137,63972.0,63971.0,0.21456837]
["bitfinex-derivatives","BTCF0:USTF0",1724674025658,0.193137,63972.0,63971.0,0.10456837]
["bitfinex-derivatives","BTCF0:USTF0",1724674025970,0.193137,63972.0,63971.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1724674026166,0.271274,63972.0,63971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724674027564,0.161274,63972.0,63971.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724674028559,0.161274,63972.0,63971.0,0.190138]
["bitfinex-derivatives","BTCF0:USTF0",1724674028758,0.161274,63972.0,63971.0,0.200138]
["bitfinex-derivatives","BTCF0:USTF0",1724674030360,0.161274,63972.0,63971.0,0.26126567]
["bitfinex-derivatives","BTCF0:USTF0",1724674032166,0.161274,63972.0,63971.0,0.21456875]
["bitfinex-derivatives","BTCF0:USTF0",1724674032570,0.161274,63972.0,63971.0,0.190138]
["bitfinex-derivatives","BTCF0:USTF0",1724674032764,0.161274,63972.0,63971.0,0.21456875]
["bitfinex-derivatives","BTCF0:USTF0",1724674034371,0.161274,63972.0,63971.0,0.22456875]
["bitfinex-derivatives","BTCF0:USTF0",1724674034964,0.161274,63972.0,63971.0,0.200138]
["bitfinex-derivatives","BTCF0:USTF0",1724674035670,0.161274,63972.0,63971.0,0.190138]
["bitfinex-derivatives","BTCF0:USTF0",1724674036066,0.005,63972.0,63971.0,0.318276]
["bitfinex-derivatives","BTCF0:USTF0",1724674036262,0.005,63972.0,63971.0,0.42084402]
["bitfinex-derivatives","BTCF0:USTF0",1724674037068,0.005,63972.0,63971.0,0.34270602]
["bitfinex-derivatives","BTCF0:USTF0",1724674037271,0.005,63972.0,63971.0,0.4521859]
["bitfinex-derivatives","BTCF0:USTF0",1724674038561,0.005,63972.0,63971.0,0.5303239]
["bitfinex-derivatives","BTCF0:USTF0",1724674038766,0.005,63972.0,63971.0,0.4521859]
["bitfinex-derivatives","BTCF0:USTF0",1724674039172,0.005,63972.0,63971.0,0.38800939]
["bitfinex-derivatives","BTCF0:USTF0",1724674039471,0.005,63972.0,63971.0,0.41243799]
["bitfinex-derivatives","BTCF0:USTF0",1724674040678,0.005,63972.0,63971.0,0.77323799]
["bitfinex-derivatives","BTCF0:USTF0",1724674041572,0.005,63972.0,63971.0,0.85137599]
["bitfinex-derivatives","BTCF0:USTF0",1724674042079,0.02256923,63978.0,63977.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1724674042287,0.00015483,63978.0,63977.0,0.64706]
["bitfinex-derivatives","BTCF0:USTF0",1724674042469,0.12483488,63984.0,63983.0,0.078123]
["bitfinex-derivatives","BTCF0:USTF0",1724674042665,0.12483488,63984.0,63983.0,0.548923]
["bitfinex-derivatives","BTCF0:USTF0",1724674042666,0.078122,63984.0,63983.0,0.548923]
["bitfinex-derivatives","BTCF0:USTF0",1724674043270,0.04671288,63985.0,63984.0,0.078122]
["bitfinex-derivatives","BTCF0:USTF0",1724674043577,0.12483188,63986.0,63985.0,0.078121]
["bitfinex-derivatives","BTCF0:USTF0",1724674044281,0.078119,63986.0,63985.0,0.078121]
["bitfinex-derivatives","BTCF0:USTF0",1724674044675,0.12493045,63986.0,63985.0,0.078121]
["bitfinex-derivatives","BTCF0:USTF0",1724674045178,0.078119,63986.0,63985.0,0.078121]
["bitfinex-derivatives","BTCF0:USTF0",1724674045676,0.078119,63986.0,63985.0,0.12486085]
["bitfinex-derivatives","BTCF0:USTF0",1724674045871,0.12492527,63986.0,63985.0,0.12486085]
["bitfinex-derivatives","BTCF0:USTF0",1724674046067,0.078119,63986.0,63985.0,0.12486085]
["bitfinex-derivatives","BTCF0:USTF0",1724674046270,0.07812,63985.0,63984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724674046578,0.078122,63984.0,63983.0,0.12486185]
["bitfinex-derivatives","BTCF0:USTF0",1724674046772,0.12492693,63984.0,63983.0,0.12486185]
["bitfinex-derivatives","BTCF0:USTF0",1724674047367,0.12532693,63984.0,63983.0,0.12486185]
["bitfinex-derivatives","BTCF0:USTF0",1724674047771,0.12532693,63984.0,63983.0,0.12586185]
["bitfinex-derivatives","BTCF0:USTF0",1724674048981,0.20344893,63984.0,63983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724674049183,0.156644,63984.0,63983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724674050679,0.156644,63984.0,63983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724674050876,0.20344035,63984.0,63983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724674052790,0.234767,63984.0,63983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724674052986,0.283967,63984.0,63983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724674053583,4.053967,63984.0,63983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724674054472,3.926644,63984.0,63983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724674054685,3.98904321,63984.0,63983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724674054879,3.926644,63984.0,63983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724674055076,3.848522,63984.0,63983.0,0.100124]
["bitfinex-derivatives","BTCF0:USTF0",1724674055384,0.12531967,63984.0,63983.0,0.149824]
["bitfinex-derivatives","BTCF0:USTF0",1724674055884,0.12531967,63984.0,63983.0,0.129824]
["bitfinex-derivatives","BTCF0:USTF0",1724674056882,0.078522,63984.0,63983.0,0.15425129]
["bitfinex-derivatives","BTCF0:USTF0",1724674060178,0.078522,63984.0,63983.0,0.19333489]
["bitfinex-derivatives","BTCF0:USTF0",1724674061490,0.078522,63984.0,63983.0,0.15425125]
["bitfinex-derivatives","BTCF0:USTF0",1724674061683,0.078522,63984.0,63983.0,0.06551086]
["bitfinex-derivatives","BTCF0:USTF0",1724674061684,0.266645,63984.0,63983.0,0.06551086]
["bitfinex-derivatives","BTCF0:USTF0",1724674061880,0.266645,63984.0,63983.0,0.02642725]
["bitfinex-derivatives","BTCF0:USTF0",1724674061881,0.312345,63984.0,63983.0,0.02642725]
["bitfinex-derivatives","BTCF0:USTF0",1724674062079,0.312345,63984.0,63983.0,0.07318589]
["bitfinex-derivatives","BTCF0:USTF0",1724674062080,0.234222,63984.0,63983.0,0.07318589]
["bitfinex-derivatives","BTCF0:USTF0",1724674062281,0.14094592,63984.0,63983.0,0.21455125]
["bitfinex-derivatives","BTCF0:USTF0",1724674062789,0.06282392,63984.0,63983.0,0.21455125]
["bitfinex-derivatives","BTCF0:USTF0",1724674062979,0.0004,63984.0,63983.0,0.26131223]
["bitfinex-derivatives","BTCF0:USTF0",1724674063183,0.0004,63984.0,63983.0,0.21455125]
["bitfinex-derivatives","BTCF0:USTF0",1724674063384,0.04722247,63984.0,63983.0,0.21455125]
["bitfinex-derivatives","BTCF0:USTF0",1724674063583,0.0004,63984.0,63983.0,0.27805675]
["bitfinex-derivatives","BTCF0:USTF0",1724674064487,0.0004,63984.0,63983.0,0.27805453]
["bitfinex-derivatives","BTCF0:USTF0",1724674066491,0.0004,63984.0,63983.0,0.27826453]
["bitfinex-derivatives","BTCF0:USTF0",1724674068092,0.078523,63984.0,63983.0,0.27826453]
["bitfinex-derivatives","BTCF0:USTF0",1724674068693,0.188523,63984.0,63983.0,0.09014053]
["bitfinex-derivatives","BTCF0:USTF0",1724674068988,0.188523,63984.0,63983.0,0.02663513]
["bitfinex-derivatives","BTCF0:USTF0",1724674068989,0.25094692,63984.0,63983.0,0.02663513]
["bitfinex-derivatives","BTCF0:USTF0",1724674069189,0.188523,63984.0,63983.0,0.07342008]
["bitfinex-derivatives","BTCF0:USTF0",1724674069492,0.078124,63983.0,63982.0,0.04678857]
["bitfinex-derivatives","BTCF0:USTF0",1724674069682,0.11,63983.0,63980.0,0.04678857]
["bitfinex-derivatives","BTCF0:USTF0",1724674069887,0.17245752,63981.0,63980.0,0.04678857]
["bitfinex-derivatives","BTCF0:USTF0",1724674070091,0.17245752,63981.0,63980.0,0.07121691]
["bitfinex-derivatives","BTCF0:USTF0",1724674070393,0.17285752,63981.0,63980.0,0.07121691]
["bitfinex-derivatives","BTCF0:USTF0",1724674070891,0.32911152,63981.0,63980.0,0.07121691]
["bitfinex-derivatives","BTCF0:USTF0",1724674071086,0.33011152,63981.0,63980.0,0.07221691]
["bitfinex-derivatives","BTCF0:USTF0",1724674073089,0.33211152,63981.0,63980.0,0.07321691]
["bitfinex-derivatives","BTCF0:USTF0",1724674073291,0.69291152,63981.0,63980.0,0.07321691]
["bitfinex-derivatives","BTCF0:USTF0",1724674073988,0.58291152,63981.0,63980.0,0.07321691]
["bitfinex-derivatives","BTCF0:USTF0",1724674074194,0.520454,63981.0,63980.0,0.02642834]
["bitfinex-derivatives","BTCF0:USTF0",1724674074492,0.520454,63981.0,63980.0,0.52886517]
["bitfinex-derivatives","BTCF0:USTF0",1724674074493,0.081527,63981.0,63980.0,0.52886517]
["bitfinex-derivatives","BTCF0:USTF0",1724674075288,0.0034,63981.0,63980.0,0.53886517]
["bitfinex-derivatives","BTCF0:USTF0",1724674075689,0.0034,63981.0,63980.0,0.52886517]
["bitfinex-derivatives","BTCF0:USTF0",1724674077200,0.0034,63981.0,63980.0,0.52886196]
["bitfinex-derivatives","BTCF0:USTF0",1724674077695,0.02604789,63981.0,63980.0,0.52886196]
["bitfinex-derivatives","BTCF0:USTF0",1724674077899,0.0034,63981.0,63980.0,0.52886196]
["bitfinex-derivatives","BTCF0:USTF0",1724674078600,0.0034,63981.0,63980.0,0.16806196]
["bitfinex-derivatives","BTCF0:USTF0",1724674079490,0.081527,63981.0,63980.0,0.16806196]
["bitfinex-derivatives","BTCF0:USTF0",1724674080288,0.081527,63981.0,63980.0,0.10455446]
["bitfinex-derivatives","BTCF0:USTF0",1724674080492,0.081527,63981.0,63980.0,0.16806199]
["bitfinex-derivatives","BTCF0:USTF0",1724674080694,0.081527,63981.0,63980.0,0.1680615]
["bitfinex-derivatives","BTCF0:USTF0",1724674081500,0.081527,63981.0,63980.0,0.20714306]
["bitfinex-derivatives","BTCF0:USTF0",1724674082494,0.0034,63981.0,63980.0,0.22714306]
["bitfinex-derivatives","BTCF0:USTF0",1724674082799,0.06245752,63986.0,63980.0,0.22714306]
["bitfinex-derivatives","BTCF0:USTF0",1724674082800,0.04683348,63987.0,63985.0,0.078122]
["bitfinex-derivatives","BTCF0:USTF0",1724674082995,0.02235164,63989.0,63988.0,0.078118]
["bitfinex-derivatives","BTCF0:USTF0",1724674083196,0.04683224,63993.0,63988.0,0.9514355]
["bitfinex-derivatives","BTCF0:USTF0",1724674083499,0.078111,63994.0,63993.0,0.078112]
["bitfinex-derivatives","BTCF0:USTF0",1724674083694,0.078111,63994.0,63993.0,0.16604067]
["bitfinex-derivatives","BTCF0:USTF0",1724674083890,0.078111,63994.0,63993.0,0.26594067]
["bitfinex-derivatives","BTCF0:USTF0",1724674084086,0.078111,63994.0,63993.0,0.31284067]
["bitfinex-derivatives","BTCF0:USTF0",1724674084287,0.04683224,63997.0,63995.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1724674084594,0.12493924,63998.0,63995.0,0.33835707]
["bitfinex-derivatives","BTCF0:USTF0",1724674084903,0.078107,63998.0,63995.0,0.33835707]
["bitfinex-derivatives","BTCF0:USTF0",1724674085288,0.078107,63998.0,63997.0,0.078107]
["bitfinex-derivatives","BTCF0:USTF0",1724674085493,0.10064271,63998.0,63997.0,0.1883378]
["bitfinex-derivatives","BTCF0:USTF0",1724674086601,0.10064271,63998.0,63997.0,0.10253292]
["bitfinex-derivatives","BTCF0:USTF0",1724674087394,0.10064271,63998.0,63997.0,0.10353292]
["bitfinex-derivatives","BTCF0:USTF0",1724674088201,0.10164271,63998.0,63997.0,0.10453292]
["bitfinex-derivatives","BTCF0:USTF0",1724674088590,0.50927495,63998.0,63997.0,0.10453292]
["bitfinex-derivatives","BTCF0:USTF0",1724674090094,0.540359,63998.0,63997.0,0.10453292]
["bitfinex-derivatives","BTCF0:USTF0",1724674090292,0.46244271,63998.0,63997.0,0.10453292]
["bitfinex-derivatives","BTCF0:USTF0",1724674091292,0.46244271,63998.0,63997.0,0.11703292]
["bitfinex-derivatives","BTCF0:USTF0",1724674091895,0.46244271,63998.0,63997.0,0.092607]
["bitfinex-derivatives","BTCF0:USTF0",1724674092095,0.46244271,63998.0,63997.0,0.11702949]
["bitfinex-derivatives","BTCF0:USTF0",1724674094606,0.10164271,63998.0,63997.0,0.11702873]
["bitfinex-derivatives","BTCF0:USTF0",1724674094902,0.17955514,63998.0,63997.0,0.092607]
["bitfinex-derivatives","BTCF0:USTF0",1724674095500,0.10164271,63998.0,63997.0,0.092607]
["bitfinex-derivatives","BTCF0:USTF0",1724674099098,0.10164271,63998.0,63997.0,0.097967]
["bitfinex-derivatives","BTCF0:USTF0",1724674099301,0.25785671,63998.0,63997.0,0.01986]
["bitfinex-derivatives","BTCF0:USTF0",1724674100005,4.02785671,63998.0,63997.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1724674100607,4.09016324,63998.0,63997.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1724674100809,4.02785671,63998.0,63997.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1724674101107,3.94974971,63998.0,63997.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1724674101502,4.01205624,63998.0,63997.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1724674102803,4.01209835,63998.0,63997.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1724674102994,3.94974971,63998.0,63997.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1724674104901,4.31054971,63998.0,63997.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1724674105200,4.33587445,63998.0,63997.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1724674106102,4.44587445,63998.0,63997.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1724674107003,4.53933425,63998.0,63997.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1724674107404,4.53933425,63998.0,63987.0,0.078118]
["bitfinex-derivatives","BTCF0:USTF0",1724674107405,0.078121,63988.0,63987.0,0.078118]
["bitfinex-derivatives","BTCF0:USTF0",1724674107606,0.25052487,63988.0,63987.0,0.10254239]
["bitfinex-derivatives","BTCF0:USTF0",1724674108004,0.25052487,63988.0,63987.0,0.078118]
["bitfinex-derivatives","BTCF0:USTF0",1724674108211,0.188521,63988.0,63987.0,0.10254272]
["bitfinex-derivatives","BTCF0:USTF0",1724674108603,0.266642,63988.0,63987.0,0.02442472]
["bitfinex-derivatives","BTCF0:USTF0",1724674108909,0.267642,63988.0,63987.0,0.02442472]
["bitfinex-derivatives","BTCF0:USTF0",1724674109107,0.267642,63988.0,63987.0,0.04902472]
["bitfinex-derivatives","BTCF0:USTF0",1724674109508,0.34564684,63988.0,63987.0,0.04902472]
["bitfinex-derivatives","BTCF0:USTF0",1724674109713,0.34564684,63988.0,63987.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1724674109714,0.29296895,63988.0,63987.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1724674110122,0.078121,63986.0,63985.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724674110311,0.54236895,63986.0,63985.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724674110817,1.10481476,63986.0,63985.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724674111010,1.15281476,63986.0,63985.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724674111412,1.23093576,63986.0,63985.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724674111610,1.75325576,63986.0,63985.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724674111819,1.65964995,63986.0,63985.0,0.2244301]
["bitfinex-derivatives","BTCF0:USTF0",1724674112014,5.42964995,63986.0,63985.0,0.2369301]
["bitfinex-derivatives","BTCF0:USTF0",1724674112220,4.885003,63986.0,63985.0,0.2369301]
["bitfinex-derivatives","BTCF0:USTF0",1724674112524,5.285003,63986.0,63985.0,0.2369301]
["bitfinex-derivatives","BTCF0:USTF0",1724674114116,4.29674189,63986.0,63985.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1724674114323,0.51114158,63986.0,63985.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1724674115014,0.46437587,63986.0,63985.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1724674115917,0.10357587,63986.0,63985.0,0.23692773]
["bitfinex-derivatives","BTCF0:USTF0",1724674116112,0.10357587,63986.0,63985.0,0.31504973]
["bitfinex-derivatives","BTCF0:USTF0",1724674117813,0.10357587,63986.0,63985.0,0.31504727]
["bitfinex-derivatives","BTCF0:USTF0",1724674121031,0.15033921,63986.0,63985.0,0.290622]
["bitfinex-derivatives","BTCF0:USTF0",1724674121420,0.10357587,63986.0,63985.0,0.290622]
["bitfinex-derivatives","BTCF0:USTF0",1724674121619,0.10357587,63986.0,63985.0,0.31504774]
["bitfinex-derivatives","BTCF0:USTF0",1724674123521,0.15033921,63986.0,63985.0,0.31504774]
["bitfinex-derivatives","BTCF0:USTF0",1724674123721,0.60486289,63986.0,63985.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1724674124127,0.54249687,63986.0,63985.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1724674125029,0.60486842,63986.0,63985.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1724674125230,0.54249687,63986.0,63985.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1724674127626,0.18169687,63986.0,63985.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1724674127832,0.54249687,63986.0,63985.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1724674133832,0.60490691,63986.0,63985.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1724674134028,0.52678591,63986.0,63985.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1724674134227,0.57437587,63986.0,63985.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1724674134428,0.57437587,63986.0,63985.0,0.23692654]
["bitfinex-derivatives","BTCF0:USTF0",1724674134627,0.46437587,63986.0,63985.0,0.31504854]
["bitfinex-derivatives","BTCF0:USTF0",1724674135233,0.46437587,63986.0,63985.0,0.36179376]
["bitfinex-derivatives","BTCF0:USTF0",1724674136336,0.46437587,63986.0,63985.0,0.31504854]
["bitfinex-derivatives","BTCF0:USTF0",1724674137040,0.46437587,63986.0,63985.0,0.31504771]
["bitfinex-derivatives","BTCF0:USTF0",1724674138531,0.52678591,63986.0,63985.0,0.31504771]
["bitfinex-derivatives","BTCF0:USTF0",1724674138731,0.52678591,63986.0,63985.0,0.36181621]
["bitfinex-derivatives","BTCF0:USTF0",1724674140137,0.52678591,63986.0,63985.0,0.3373905]
["bitfinex-derivatives","BTCF0:USTF0",1724674140336,0.52678591,63986.0,63985.0,0.36181648]
["bitfinex-derivatives","BTCF0:USTF0",1724674140846,0.63678591,63986.0,63985.0,0.36181648]
["bitfinex-derivatives","BTCF0:USTF0",1724674141451,0.63678591,63986.0,63985.0,0.31504798]
["bitfinex-derivatives","BTCF0:USTF0",1724674142135,0.57437587,63986.0,63985.0,0.37726392]
["bitfinex-derivatives","BTCF0:USTF0",1724674142342,0.57437587,63986.0,63985.0,0.41634533]
["bitfinex-derivatives","BTCF0:USTF0",1724674142642,0.63678591,63986.0,63985.0,0.31504798]
["bitfinex-derivatives","BTCF0:USTF0",1724674142944,0.57437587,63986.0,63985.0,0.31504798]
["bitfinex-derivatives","BTCF0:USTF0",1724674143146,0.63678591,63986.0,63985.0,0.41634536]
["bitfinex-derivatives","BTCF0:USTF0",1724674143839,0.57437587,63986.0,63985.0,0.35412942]
["bitfinex-derivatives","BTCF0:USTF0",1724674144046,0.57437587,63986.0,63985.0,0.31504798]
["bitfinex-derivatives","BTCF0:USTF0",1724674145448,0.21357587,63986.0,63985.0,0.31504798]
["bitfinex-derivatives","BTCF0:USTF0",1724674145648,0.21357587,63986.0,63985.0,0.290622]
["bitfinex-derivatives","BTCF0:USTF0",1724674145843,0.21357587,63986.0,63985.0,0.31504799]
["bitfinex-derivatives","BTCF0:USTF0",1724674146342,0.21357587,63986.0,63985.0,0.35412957]
["bitfinex-derivatives","BTCF0:USTF0",1724674148343,0.02545487,63986.0,63985.0,0.47412957]
["bitfinex-derivatives","BTCF0:USTF0",1724674149353,0.02545487,63986.0,63985.0,0.49855553]
["bitfinex-derivatives","BTCF0:USTF0",1724674149746,0.02545487,63986.0,63985.0,0.63889347]
["bitfinex-derivatives","BTCF0:USTF0",1724674149953,0.02545487,63986.0,63985.0,0.62552579]
["bitfinex-derivatives","BTCF0:USTF0",1724674150240,0.02545487,63986.0,63985.0,0.86156753]
["bitfinex-derivatives","BTCF0:USTF0",1724674150446,0.02545487,63986.0,63985.0,0.78363519]
["bitfinex-derivatives","BTCF0:USTF0",1724674150648,0.12496046,63990.0,63989.0,0.078117]
["bitfinex-derivatives","BTCF0:USTF0",1724674150841,0.12496046,63990.0,63989.0,0.28605053]
["bitfinex-derivatives","BTCF0:USTF0",1724674150842,0.14714805,63990.0,63989.0,0.28605053]
["bitfinex-derivatives","BTCF0:USTF0",1724674151342,0.10030359,63990.0,63989.0,0.38075053]
["bitfinex-derivatives","BTCF0:USTF0",1724674151943,0.10030359,63990.0,63989.0,0.292817]
["bitfinex-derivatives","BTCF0:USTF0",1724674152149,0.10030359,63990.0,63989.0,0.3807394]
["bitfinex-derivatives","BTCF0:USTF0",1724674152654,0.10030359,63990.0,63989.0,0.3832394]
["bitfinex-derivatives","BTCF0:USTF0",1724674152955,0.10030359,63990.0,63989.0,0.3842394]
["bitfinex-derivatives","BTCF0:USTF0",1724674153256,0.10030359,63990.0,63989.0,0.44655183]
["bitfinex-derivatives","BTCF0:USTF0",1724674153454,0.10030359,63990.0,63989.0,0.45655183]
["bitfinex-derivatives","BTCF0:USTF0",1724674153846,0.10030359,63990.0,63989.0,0.45755183]
["bitfinex-derivatives","BTCF0:USTF0",1724674154046,0.10030359,63990.0,63989.0,0.3952394]
["bitfinex-derivatives","BTCF0:USTF0",1724674156257,0.02218759,63990.0,63989.0,0.45753204]
["bitfinex-derivatives","BTCF0:USTF0",1724674156449,0.078113,63992.0,63991.0,0.078114]
["bitfinex-derivatives","BTCF0:USTF0",1724674156749,0.078113,63992.0,63991.0,0.11253689]
["bitfinex-derivatives","BTCF0:USTF0",1724674156952,0.078113,63992.0,63991.0,0.10253689]
["bitfinex-derivatives","BTCF0:USTF0",1724674157755,0.078113,63992.0,63991.0,0.10353689]
["bitfinex-derivatives","BTCF0:USTF0",1724674157948,0.078113,63992.0,63991.0,0.10453689]
["bitfinex-derivatives","BTCF0:USTF0",1724674158449,0.078113,63992.0,63991.0,0.10453671]
["bitfinex-derivatives","BTCF0:USTF0",1724674159049,0.078113,63992.0,63991.0,0.14361303]
["bitfinex-derivatives","BTCF0:USTF0",1724674159249,0.078113,63992.0,63991.0,0.16803573]
["bitfinex-derivatives","BTCF0:USTF0",1724674161760,0.078113,63992.0,63991.0,0.16803566]
["bitfinex-derivatives","BTCF0:USTF0",1724674162457,0.078113,63992.0,63991.0,0.14361303]
["bitfinex-derivatives","BTCF0:USTF0",1724674162959,0.078113,63992.0,63991.0,0.11919032]
["bitfinex-derivatives","BTCF0:USTF0",1724674163160,0.15610936,63992.0,63991.0,0.11919032]
["bitfinex-derivatives","BTCF0:USTF0",1724674163655,0.15610936,63992.0,63991.0,0.14361296]
["bitfinex-derivatives","BTCF0:USTF0",1724674163656,0.26610936,63992.0,63991.0,0.14361296]
["bitfinex-derivatives","BTCF0:USTF0",1724674163961,0.26610936,63992.0,63991.0,0.10453664]
["bitfinex-derivatives","BTCF0:USTF0",1724674165150,0.26610936,63992.0,63991.0,0.14361333]
["bitfinex-derivatives","BTCF0:USTF0",1724674165457,0.23491994,63992.0,63991.0,0.14361333]
["bitfinex-derivatives","BTCF0:USTF0",1724674166252,0.23491994,63992.0,63991.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1724674167351,0.188113,63992.0,63991.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1724674168255,0.627027,63992.0,63991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724674168458,0.675627,63992.0,63991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724674169164,0.078114,63991.0,63986.0,0.04674155]
["bitfinex-derivatives","BTCF0:USTF0",1724674169367,0.078114,63991.0,63985.0,0.24695155]
["bitfinex-derivatives","BTCF0:USTF0",1724674169368,0.15624,63986.0,63985.0,0.24695155]
["bitfinex-derivatives","BTCF0:USTF0",1724674169551,3.92624,63986.0,63985.0,0.20021]
["bitfinex-derivatives","BTCF0:USTF0",1724674169950,0.15624,63986.0,63985.0,0.20021]
["bitfinex-derivatives","BTCF0:USTF0",1724674170163,0.156246,63984.0,63983.0,0.00883835]
["bitfinex-derivatives","BTCF0:USTF0",1724674170372,0.078125,63982.0,63981.0,0.00907291]
["bitfinex-derivatives","BTCF0:USTF0",1724674170560,3.848125,63982.0,63981.0,0.00023456]
["bitfinex-derivatives","BTCF0:USTF0",1724674170757,4.39500136,63982.0,63981.0,0.00611456]
["bitfinex-derivatives","BTCF0:USTF0",1724674170954,4.55125136,63982.0,63981.0,0.00611456]
["bitfinex-derivatives","BTCF0:USTF0",1724674171157,4.473655,63982.0,63981.0,0.00611456]
["bitfinex-derivatives","BTCF0:USTF0",1724674172564,0.078139,63971.0,63970.0,0.06229264]
["bitfinex-derivatives","BTCF0:USTF0",1724674172762,0.4708,63971.0,63967.0,0.06229264]
["bitfinex-derivatives","BTCF0:USTF0",1724674172960,0.078144,63967.0,63966.0,0.06229264]
["bitfinex-derivatives","BTCF0:USTF0",1724674173163,0.078144,63967.0,63966.0,0.02443315]
["bitfinex-derivatives","BTCF0:USTF0",1724674173667,0.078544,63967.0,63966.0,0.02443315]
["bitfinex-derivatives","BTCF0:USTF0",1724674174169,0.0004,63967.0,63966.0,0.15886601]
["bitfinex-derivatives","BTCF0:USTF0",1724674174368,0.0004,63967.0,63966.0,0.13443315]
["bitfinex-derivatives","BTCF0:USTF0",1724674174572,0.0004,63967.0,63966.0,0.16686442]
["bitfinex-derivatives","BTCF0:USTF0",1724674174872,0.0004,63967.0,63966.0,0.28409868]
["bitfinex-derivatives","BTCF0:USTF0",1724674175169,0.0004,63967.0,63966.0,0.24300942]
["bitfinex-derivatives","BTCF0:USTF0",1724674175574,0.02307476,63967.0,63966.0,0.24300942]
["bitfinex-derivatives","BTCF0:USTF0",1724674175767,0.02307476,63967.0,63966.0,0.60380942]
["bitfinex-derivatives","BTCF0:USTF0",1724674175958,0.02307476,63967.0,63966.0,0.66606837]
["bitfinex-derivatives","BTCF0:USTF0",1724674176158,0.02307476,63967.0,63966.0,0.24300942]
["bitfinex-derivatives","BTCF0:USTF0",1724674176364,0.02307476,63967.0,63966.0,0.22357815]
["bitfinex-derivatives","BTCF0:USTF0",1724674178378,0.02287476,63967.0,63966.0,0.22357815]
["bitfinex-derivatives","BTCF0:USTF0",1724674179773,0.02267476,63967.0,63966.0,0.22357815]
["bitfinex-derivatives","BTCF0:USTF0",1724674179974,0.078142,63968.0,63967.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1724674181175,0.078142,63968.0,63967.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1724674181971,0.5400876,63968.0,63967.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724674182174,0.6500876,63968.0,63967.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724674183073,0.6498876,63968.0,63967.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724674184877,0.2890876,63968.0,63967.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724674185080,0.6498876,63968.0,63967.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724674185580,0.5717446,63968.0,63967.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724674186373,0.5715446,63968.0,63967.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724674195474,0.2107446,63968.0,63967.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724674195680,0.5715446,63968.0,63967.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724674199084,0.2107446,63968.0,63967.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724674199382,0.5715446,63968.0,63967.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724674200184,0.7278306,63968.0,63967.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724674200481,0.078145,63966.0,63965.0,0.20014753]
["bitfinex-derivatives","BTCF0:USTF0",1724674200682,0.3608,63966.0,63960.0,0.00023456]
["bitfinex-derivatives","BTCF0:USTF0",1724674200889,0.705253,63961.0,63960.0,0.00023456]
["bitfinex-derivatives","BTCF0:USTF0",1724674201182,4.48318447,63961.0,63960.0,0.00023456]
["bitfinex-derivatives","BTCF0:USTF0",1724674201382,5.35222447,63961.0,63960.0,0.00023456]
["bitfinex-derivatives","BTCF0:USTF0",1724674201574,4.95275531,63961.0,63960.0,0.00023456]
["bitfinex-derivatives","BTCF0:USTF0",1724674202385,4.95275531,63961.0,63960.0,0.01123456]
["bitfinex-derivatives","BTCF0:USTF0",1724674202581,4.95275531,63961.0,63960.0,0.02323456]
["bitfinex-derivatives","BTCF0:USTF0",1724674203087,4.87460431,63961.0,63960.0,0.01223456]
["bitfinex-derivatives","BTCF0:USTF0",1724674203279,4.87460431,63961.0,63960.0,0.02323456]
["bitfinex-derivatives","BTCF0:USTF0",1724674204188,4.67852184,63961.0,63960.0,0.02323456]
["bitfinex-derivatives","BTCF0:USTF0",1724674204387,4.20948184,63961.0,63960.0,0.02323456]
["bitfinex-derivatives","BTCF0:USTF0",1724674204586,0.54948184,63961.0,63960.0,0.02323456]
["bitfinex-derivatives","BTCF0:USTF0",1724674205094,0.54948184,63961.0,63960.0,0.02344456]
["bitfinex-derivatives","BTCF0:USTF0",1724674206687,0.57205437,63961.0,63960.0,0.02344456]
["bitfinex-derivatives","BTCF0:USTF0",1724674207986,0.21125437,63961.0,63960.0,0.02344456]
["bitfinex-derivatives","BTCF0:USTF0",1724674208186,0.57205437,63961.0,63960.0,0.02344456]
["bitfinex-derivatives","BTCF0:USTF0",1724674209889,0.21125437,63961.0,63960.0,0.02344456]
["bitfinex-derivatives","BTCF0:USTF0",1724674210283,0.57205437,63961.0,63960.0,0.02344456]
["bitfinex-derivatives","BTCF0:USTF0",1724674210485,0.57205437,63961.0,63960.0,0.10159656]
["bitfinex-derivatives","BTCF0:USTF0",1724674210685,0.49390337,63961.0,63960.0,0.10159656]
["bitfinex-derivatives","BTCF0:USTF0",1724674211492,0.49390337,63961.0,63960.0,0.19849656]
["bitfinex-derivatives","BTCF0:USTF0",1724674212695,0.13310337,63961.0,63960.0,0.19849656]
["bitfinex-derivatives","BTCF0:USTF0",1724674214595,0.21125437,63961.0,63960.0,0.19849656]
["bitfinex-derivatives","BTCF0:USTF0",1724674214897,0.21125437,63961.0,63960.0,0.15119656]
["bitfinex-derivatives","BTCF0:USTF0",1724674215199,0.21125437,63961.0,63960.0,0.02344456]
["bitfinex-derivatives","BTCF0:USTF0",1724674217898,0.21125437,63961.0,63960.0,0.04788037]
["bitfinex-derivatives","BTCF0:USTF0",1724674218094,0.21125437,63961.0,63960.0,0.18846002]
["bitfinex-derivatives","BTCF0:USTF0",1724674218596,0.02310337,63961.0,63960.0,0.23861877]
["bitfinex-derivatives","BTCF0:USTF0",1724674218796,0.3608,63965.0,63964.0,0.078147]
["bitfinex-derivatives","BTCF0:USTF0",1724674218995,4.1308,63965.0,63964.0,0.078147]
["bitfinex-derivatives","BTCF0:USTF0",1724674219487,4.1308,63965.0,63964.0,0.126647]
["bitfinex-derivatives","BTCF0:USTF0",1724674219683,4.15294015,63965.0,63964.0,0.126647]
["bitfinex-derivatives","BTCF0:USTF0",1724674219890,4.15294015,63965.0,63964.0,0.139647]
["bitfinex-derivatives","BTCF0:USTF0",1724674220295,4.23108615,63965.0,63964.0,0.139647]
["bitfinex-derivatives","BTCF0:USTF0",1724674221190,4.34108615,63965.0,63964.0,0.16408091]
["bitfinex-derivatives","BTCF0:USTF0",1724674221391,4.49737815,63965.0,63964.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724674221800,4.55977192,63965.0,63964.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724674222191,4.49737815,63965.0,63964.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724674223900,4.55980318,63965.0,63964.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724674224090,4.65737815,63965.0,63964.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724674224791,4.65737815,63965.0,63951.0,0.0623947]
["bitfinex-derivatives","BTCF0:USTF0",1724674224792,0.078152,63960.0,63951.0,0.0623947]
["bitfinex-derivatives","BTCF0:USTF0",1724674224986,0.078152,63960.0,63949.0,0.0623947]
["bitfinex-derivatives","BTCF0:USTF0",1724674224987,0.6308,63952.0,63949.0,0.0623947]
["bitfinex-derivatives","BTCF0:USTF0",1724674225190,0.6308,63952.0,63945.0,0.27817]
["bitfinex-derivatives","BTCF0:USTF0",1724674225191,0.078165,63949.0,63948.0,0.0623947]
["bitfinex-derivatives","BTCF0:USTF0",1724674225393,0.078165,63949.0,63948.0,0.08683535]
["bitfinex-derivatives","BTCF0:USTF0",1724674225591,0.6308,63952.0,63945.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724674225592,0.06242172,63951.0,63945.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724674225795,0.438969,63946.0,63945.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724674226395,0.439369,63946.0,63945.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724674226594,0.709369,63946.0,63945.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724674226799,0.695369,63946.0,63945.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724674227000,0.695369,63946.0,63945.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1724674227405,0.695369,63946.0,63945.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1724674232909,0.348569,63946.0,63945.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1724674233104,0.787538,63946.0,63945.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1724674234204,0.835938,63946.0,63945.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1724674234409,4.605938,63946.0,63945.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1724674234801,4.605538,63946.0,63945.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1724674235803,4.651538,63946.0,63945.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1724674237407,4.287138,63946.0,63945.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1724674239399,4.208969,63946.0,63945.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1724674240203,4.208569,63946.0,63945.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1724674252020,4.318569,63946.0,63945.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1724674254311,4.396738,63946.0,63945.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1724674254516,4.318569,63946.0,63945.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1724674255711,4.396738,63946.0,63945.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1724674257317,4.318569,63946.0,63945.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1724674257721,4.396738,63946.0,63945.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1724674258119,4.318569,63946.0,63945.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1724674258824,4.19363878,63946.0,63945.0,0.30617]
["bitfinex-derivatives","BTCF0:USTF0",1724674259027,4.38180778,63946.0,63945.0,0.30617]
["bitfinex-derivatives","BTCF0:USTF0",1724674259325,4.319369,63946.0,63945.0,0.31617]
["bitfinex-derivatives","BTCF0:USTF0",1724674260521,4.319369,63946.0,63945.0,0.30617]
["bitfinex-derivatives","BTCF0:USTF0",1724674261627,4.397538,63946.0,63945.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1724674261829,4.45997678,63946.0,63945.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1724674262421,4.45997678,63946.0,63945.0,0.2905224]
["bitfinex-derivatives","BTCF0:USTF0",1724674262916,4.38180778,63946.0,63945.0,0.30617]
["bitfinex-derivatives","BTCF0:USTF0",1724674263116,4.319369,63946.0,63945.0,0.30617]
["bitfinex-derivatives","BTCF0:USTF0",1724674265220,4.38180778,63946.0,63945.0,0.30617]
["bitfinex-derivatives","BTCF0:USTF0",1724674265825,4.38180778,63946.0,63945.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1724674266525,4.38180778,63946.0,63945.0,0.25244256]
["bitfinex-derivatives","BTCF0:USTF0",1724674266831,4.38180778,63946.0,63945.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1724674267421,4.38180778,63946.0,63945.0,0.33061253]
["bitfinex-derivatives","BTCF0:USTF0",1724674268024,4.319369,63946.0,63945.0,0.33061253]
["bitfinex-derivatives","BTCF0:USTF0",1724674268224,0.549369,63946.0,63945.0,0.33061253]
["bitfinex-derivatives","BTCF0:USTF0",1724674270028,0.549369,63946.0,63945.0,0.30617]
["bitfinex-derivatives","BTCF0:USTF0",1724674270418,0.549369,63946.0,63945.0,0.36972012]
["bitfinex-derivatives","BTCF0:USTF0",1724674270626,0.188569,63946.0,63945.0,0.36972012]
["bitfinex-derivatives","BTCF0:USTF0",1724674270824,0.188569,63946.0,63945.0,0.39416247]
["bitfinex-derivatives","BTCF0:USTF0",1724674270825,0.627538,63946.0,63945.0,0.39416247]
["bitfinex-derivatives","BTCF0:USTF0",1724674271025,0.549369,63946.0,63945.0,0.39416247]
["bitfinex-derivatives","BTCF0:USTF0",1724674271522,0.266738,63946.0,63945.0,0.39416247]
["bitfinex-derivatives","BTCF0:USTF0",1724674271719,0.627538,63946.0,63945.0,0.39416247]
["bitfinex-derivatives","BTCF0:USTF0",1724674272824,0.549369,63946.0,63945.0,0.39416247]
["bitfinex-derivatives","BTCF0:USTF0",1724674273939,0.549369,63946.0,63945.0,0.39416246]
["bitfinex-derivatives","BTCF0:USTF0",1724674274228,0.61180778,63946.0,63945.0,0.33061235]
["bitfinex-derivatives","BTCF0:USTF0",1724674276631,0.61180778,63946.0,63945.0,0.30617]
["bitfinex-derivatives","BTCF0:USTF0",1724674276831,0.549369,63946.0,63945.0,0.30617]
["bitfinex-derivatives","BTCF0:USTF0",1724674277037,0.549369,63946.0,63945.0,0.33061253]
["bitfinex-derivatives","BTCF0:USTF0",1724674277232,0.61180778,63946.0,63945.0,0.33061253]
["bitfinex-derivatives","BTCF0:USTF0",1724674278735,0.68997678,63946.0,63945.0,0.36972059]
["bitfinex-derivatives","BTCF0:USTF0",1724674279330,0.61180778,63946.0,63945.0,0.36972059]
["bitfinex-derivatives","BTCF0:USTF0",1724674279532,0.68997678,63946.0,63945.0,0.36972059]
["bitfinex-derivatives","BTCF0:USTF0",1724674279733,0.549369,63946.0,63945.0,0.36972059]
["bitfinex-derivatives","BTCF0:USTF0",1724674279936,0.549369,63946.0,63945.0,0.39416207]
["bitfinex-derivatives","BTCF0:USTF0",1724674281330,0.627538,63946.0,63945.0,0.39416207]
["bitfinex-derivatives","BTCF0:USTF0",1724674282041,0.517538,63946.0,63945.0,0.39416207]
["bitfinex-derivatives","BTCF0:USTF0",1724674282244,0.549369,63946.0,63945.0,0.39416207]
["bitfinex-derivatives","BTCF0:USTF0",1724674282633,0.439369,63946.0,63945.0,0.56238442]
["bitfinex-derivatives","BTCF0:USTF0",1724674283034,0.0004,63946.0,63945.0,0.67238442]
["bitfinex-derivatives","BTCF0:USTF0",1724674283342,0.078166,63948.0,63947.0,0.078167]
["bitfinex-derivatives","BTCF0:USTF0",1724674283540,0.078166,63948.0,63947.0,0.39393426]
["bitfinex-derivatives","BTCF0:USTF0",1724674284345,0.078166,63948.0,63947.0,0.39392609]
["bitfinex-derivatives","BTCF0:USTF0",1724674284530,0.078166,63948.0,63947.0,0.39792609]
["bitfinex-derivatives","BTCF0:USTF0",1724674284531,0.079166,63948.0,63947.0,0.39792609]
["bitfinex-derivatives","BTCF0:USTF0",1724674285646,0.001,63948.0,63947.0,0.37837325]
["bitfinex-derivatives","BTCF0:USTF0",1724674286237,0.002,63948.0,63947.0,0.39237325]
["bitfinex-derivatives","BTCF0:USTF0",1724674287441,0.002,63948.0,63947.0,0.83134125]
["bitfinex-derivatives","BTCF0:USTF0",1724674287642,0.078163,63952.0,63951.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1724674287843,0.078163,63952.0,63951.0,0.52246432]
["bitfinex-derivatives","BTCF0:USTF0",1724674288048,0.078163,63952.0,63951.0,0.44436625]
["bitfinex-derivatives","BTCF0:USTF0",1724674288644,0.078163,63952.0,63951.0,0.44435548]
["bitfinex-derivatives","BTCF0:USTF0",1724674288839,0.079163,63952.0,63951.0,0.45833167]
["bitfinex-derivatives","BTCF0:USTF0",1724674289338,0.080163,63952.0,63951.0,0.46333167]
["bitfinex-derivatives","BTCF0:USTF0",1724674291254,0.080163,63952.0,63951.0,0.42423195]
["bitfinex-derivatives","BTCF0:USTF0",1724674292347,0.080163,63952.0,63951.0,0.50226076]
["bitfinex-derivatives","BTCF0:USTF0",1724674292649,0.080163,63952.0,63951.0,0.47782343]
["bitfinex-derivatives","BTCF0:USTF0",1724674292856,0.080163,63952.0,63951.0,0.50226085]
["bitfinex-derivatives","BTCF0:USTF0",1724674293445,0.080163,63952.0,63951.0,0.30513447]
["bitfinex-derivatives","BTCF0:USTF0",1724674293861,0.080163,63952.0,63951.0,0.46132728]
["bitfinex-derivatives","BTCF0:USTF0",1724674293862,0.002,63952.0,63951.0,0.46132728]
["bitfinex-derivatives","BTCF0:USTF0",1724674294343,0.002,63952.0,63951.0,0.38329847]
["bitfinex-derivatives","BTCF0:USTF0",1724674295856,0.002,63952.0,63951.0,0.295324]
["bitfinex-derivatives","BTCF0:USTF0",1724674296047,0.002,63952.0,63951.0,0.34419884]
["bitfinex-derivatives","BTCF0:USTF0",1724674296252,0.002,63952.0,63951.0,0.38329871]
["bitfinex-derivatives","BTCF0:USTF0",1724674297755,0.002,63952.0,63951.0,0.46146271]
["bitfinex-derivatives","BTCF0:USTF0",1724674297961,0.002,63952.0,63951.0,0.58056057]
["bitfinex-derivatives","BTCF0:USTF0",1724674298849,0.002,63952.0,63951.0,0.58055531]
["bitfinex-derivatives","BTCF0:USTF0",1724674299156,0.002,63952.0,63951.0,0.58055415]
["bitfinex-derivatives","BTCF0:USTF0",1724674299857,0.0016,63952.0,63951.0,0.58055415]
["bitfinex-derivatives","BTCF0:USTF0",1724674301559,0.00023456,63955.0,63951.0,1.37151015]
["bitfinex-derivatives","BTCF0:USTF0",1724674301758,0.531244,63967.0,63966.0,0.078145]
["bitfinex-derivatives","BTCF0:USTF0",1724674303449,0.438944,63967.0,63966.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1724674303952,0.438944,63967.0,63966.0,0.078145]
["bitfinex-derivatives","BTCF0:USTF0",1724674304156,0.439944,63967.0,63966.0,0.083145]
["bitfinex-derivatives","BTCF0:USTF0",1724674304464,0.46676111,63967.0,63966.0,0.083145]
["bitfinex-derivatives","BTCF0:USTF0",1724674304663,0.46636111,63967.0,63966.0,0.083145]
["bitfinex-derivatives","BTCF0:USTF0",1724674304964,0.46636111,63967.0,63966.0,0.087145]
["bitfinex-derivatives","BTCF0:USTF0",1724674305755,0.57736111,63967.0,63966.0,0.089145]
["bitfinex-derivatives","BTCF0:USTF0",1724674306158,0.46736111,63967.0,63966.0,0.089145]
["bitfinex-derivatives","BTCF0:USTF0",1724674307863,0.10696111,63967.0,63966.0,0.089145]
["bitfinex-derivatives","BTCF0:USTF0",1724674309456,0.00023456,63973.0,63972.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1724674309762,0.00023456,63973.0,63972.0,0.198138]
["bitfinex-derivatives","BTCF0:USTF0",1724674310057,0.00023456,63973.0,63972.0,0.21256839]
["bitfinex-derivatives","BTCF0:USTF0",1724674310256,0.00023456,63973.0,63972.0,0.25047457]
["bitfinex-derivatives","BTCF0:USTF0",1724674310662,0.11023456,63973.0,63972.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1724674312258,0.11223456,63973.0,63972.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1724674312758,0.11023456,63973.0,63972.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1724674312958,0.11123456,63973.0,63972.0,0.090138]
["bitfinex-derivatives","BTCF0:USTF0",1724674313360,0.11123456,63973.0,63972.0,0.1368826]
["bitfinex-derivatives","BTCF0:USTF0",1724674313560,0.18837156,63973.0,63972.0,0.1358826]
["bitfinex-derivatives","BTCF0:USTF0",1724674314969,0.18837156,63973.0,63972.0,0.1298826]
["bitfinex-derivatives","BTCF0:USTF0",1724674315264,0.18837156,63973.0,63972.0,0.1348826]
["bitfinex-derivatives","BTCF0:USTF0",1724674316362,0.18837156,63973.0,63972.0,0.088138]
["bitfinex-derivatives","BTCF0:USTF0",1724674316558,0.18837156,63973.0,63972.0,0.1348826]
["bitfinex-derivatives","BTCF0:USTF0",1724674316760,0.18837156,63973.0,63972.0,0.088138]
["bitfinex-derivatives","BTCF0:USTF0",1724674318167,0.18837156,63973.0,63972.0,0.087138]
["bitfinex-derivatives","BTCF0:USTF0",1724674318760,0.18837156,63973.0,63972.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1724674321766,0.18837156,63973.0,63972.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724674321767,0.26650856,63973.0,63972.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724674321972,0.37434734,63973.0,63972.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724674322172,0.31190856,63973.0,63972.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724674323171,0.23377156,63973.0,63972.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724674323374,0.23577156,63973.0,63972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724674324178,0.07814,63970.0,63969.0,0.078141]
["bitfinex-derivatives","BTCF0:USTF0",1724674324374,0.07814,63970.0,63969.0,0.198141]
["bitfinex-derivatives","BTCF0:USTF0",1724674325079,0.07854,63970.0,63969.0,0.198141]
["bitfinex-derivatives","BTCF0:USTF0",1724674325765,0.07854,63970.0,63969.0,0.188141]
["bitfinex-derivatives","BTCF0:USTF0",1724674325970,0.18854,63970.0,63969.0,0.078141]
["bitfinex-derivatives","BTCF0:USTF0",1724674326180,0.18854,63970.0,63969.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1724674326181,0.18954,63970.0,63969.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1724674326978,0.18954,63970.0,63969.0,0.088141]
["bitfinex-derivatives","BTCF0:USTF0",1724674327770,0.18954,63970.0,63969.0,0.091141]
["bitfinex-derivatives","BTCF0:USTF0",1724674328780,0.18954,63970.0,63969.0,0.092141]
["bitfinex-derivatives","BTCF0:USTF0",1724674329374,0.18954,63970.0,63969.0,0.085141]
["bitfinex-derivatives","BTCF0:USTF0",1724674329567,0.18954,63970.0,63969.0,0.091141]
["bitfinex-derivatives","BTCF0:USTF0",1724674329973,0.18954,63970.0,63969.0,0.15347757]
["bitfinex-derivatives","BTCF0:USTF0",1724674330985,0.18954,63970.0,63969.0,0.15247757]
["bitfinex-derivatives","BTCF0:USTF0",1724674331370,0.18954,63970.0,63969.0,0.090141]
["bitfinex-derivatives","BTCF0:USTF0",1724674331777,0.18954,63970.0,63969.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1724674331975,0.18954,63970.0,63969.0,0.089141]
["bitfinex-derivatives","BTCF0:USTF0",1724674332882,0.18954,63970.0,63969.0,0.11357296]
["bitfinex-derivatives","BTCF0:USTF0",1724674333079,0.26768,63970.0,63969.0,0.03543196]
["bitfinex-derivatives","BTCF0:USTF0",1724674333283,0.26768,63970.0,63969.0,0.09787051]
["bitfinex-derivatives","BTCF0:USTF0",1724674333284,0.07954,63970.0,63969.0,0.09787051]
["bitfinex-derivatives","BTCF0:USTF0",1724674333479,0.07954,63970.0,63969.0,0.12357366]
["bitfinex-derivatives","BTCF0:USTF0",1724674333480,0.0014,63970.0,63969.0,0.12357366]
["bitfinex-derivatives","BTCF0:USTF0",1724674333682,0.00023456,63973.0,63972.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1724674333885,0.10512431,63974.0,63973.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1724674334086,0.10512431,63974.0,63973.0,0.65594206]
["bitfinex-derivatives","BTCF0:USTF0",1724674334274,0.10512431,63974.0,63973.0,0.59242244]
["bitfinex-derivatives","BTCF0:USTF0",1724674334477,0.10512431,63974.0,63973.0,0.65593594]
["bitfinex-derivatives","BTCF0:USTF0",1724674334679,0.078131,63980.0,63979.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1724674334880,0.078131,63980.0,63979.0,0.21255727]
["bitfinex-derivatives","BTCF0:USTF0",1724674335079,0.10504411,63980.0,63979.0,0.21255727]
["bitfinex-derivatives","BTCF0:USTF0",1724674336286,0.10504411,63980.0,63979.0,0.188129]
["bitfinex-derivatives","BTCF0:USTF0",1724674336583,0.02691311,63980.0,63979.0,0.188129]
["bitfinex-derivatives","BTCF0:USTF0",1724674336787,0.078125,63983.0,63982.0,0.078124]
["bitfinex-derivatives","BTCF0:USTF0",1724674336983,0.12488749,63983.0,63982.0,0.078124]
["bitfinex-derivatives","BTCF0:USTF0",1724674337781,0.12488749,63983.0,63982.0,0.188124]
["bitfinex-derivatives","BTCF0:USTF0",1724674338284,0.13088749,63983.0,63982.0,0.189124]
["bitfinex-derivatives","BTCF0:USTF0",1724674343391,0.24088749,63983.0,63982.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1724674344194,0.194125,63983.0,63982.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1724674350000,0.554925,63983.0,63982.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1724674352694,0.554925,63983.0,63982.0,0.12590705]
["bitfinex-derivatives","BTCF0:USTF0",1724674353295,0.444925,63983.0,63982.0,0.12590705]
["bitfinex-derivatives","BTCF0:USTF0",1724674353498,0.444925,63983.0,63982.0,0.2603346]
["bitfinex-derivatives","BTCF0:USTF0",1724674353703,0.444925,63983.0,63982.0,0.26034008]
["bitfinex-derivatives","BTCF0:USTF0",1724674353903,0.444925,63983.0,63982.0,0.21355155]
["bitfinex-derivatives","BTCF0:USTF0",1724674354496,0.444925,63983.0,63982.0,0.21355151]
["bitfinex-derivatives","BTCF0:USTF0",1724674357702,0.444925,63983.0,63982.0,0.189124]
["bitfinex-derivatives","BTCF0:USTF0",1724674357903,0.444925,63983.0,63982.0,0.2135515]
["bitfinex-derivatives","BTCF0:USTF0",1724674359599,0.554925,63983.0,63982.0,0.1035515]
["bitfinex-derivatives","BTCF0:USTF0",1724674360209,0.084125,63983.0,63982.0,0.2135515]
["bitfinex-derivatives","BTCF0:USTF0",1724674360510,0.14648604,63983.0,63982.0,0.2135515]
["bitfinex-derivatives","BTCF0:USTF0",1724674360705,0.14648604,63983.0,63982.0,0.26036808]
["bitfinex-derivatives","BTCF0:USTF0",1724674361212,0.06836104,63983.0,63982.0,0.27036808]
["bitfinex-derivatives","BTCF0:USTF0",1724674361608,0.06836104,63983.0,63982.0,0.32610462]
["bitfinex-derivatives","BTCF0:USTF0",1724674361609,0.006,63983.0,63982.0,0.32610462]
["bitfinex-derivatives","BTCF0:USTF0",1724674361911,0.006,63983.0,63982.0,0.4276194]
["bitfinex-derivatives","BTCF0:USTF0",1724674362209,0.006,63983.0,63982.0,0.44331219]
["bitfinex-derivatives","BTCF0:USTF0",1724674363508,0.006,63983.0,63982.0,0.64038983]
["bitfinex-derivatives","BTCF0:USTF0",1724674364005,0.006,63983.0,63982.0,0.64038738]
["bitfinex-derivatives","BTCF0:USTF0",1724674364510,0.006,63983.0,63982.0,0.52135125]
["bitfinex-derivatives","BTCF0:USTF0",1724674364908,0.006,63983.0,63982.0,0.88215125]
["bitfinex-derivatives","BTCF0:USTF0",1724674365611,0.006,63983.0,63982.0,0.80410974]
["bitfinex-derivatives","BTCF0:USTF0",1724674367211,0.006,63983.0,63982.0,1.67298974]
["bitfinex-derivatives","BTCF0:USTF0",1724674367419,0.006,63983.0,63982.0,1.79202491]
["bitfinex-derivatives","BTCF0:USTF0",1724674367711,0.006,63983.0,63982.0,0.72501891]
["bitfinex-derivatives","BTCF0:USTF0",1724674367908,0.116,63983.0,63982.0,0.60781134]
["bitfinex-derivatives","BTCF0:USTF0",1724674368107,0.116,63983.0,63982.0,0.68583719]
["bitfinex-derivatives","BTCF0:USTF0",1724674368416,0.116,63983.0,63982.0,0.6614128]
["bitfinex-derivatives","BTCF0:USTF0",1724674368709,0.194124,63983.0,63982.0,0.2224888]
["bitfinex-derivatives","BTCF0:USTF0",1724674369015,0.272248,63983.0,63982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724674369208,0.272248,63983.0,63982.0,0.04782113]
["bitfinex-derivatives","BTCF0:USTF0",1724674369406,0.33462669,63983.0,63982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724674369607,0.156254,63981.0,63980.0,0.01456945]
["bitfinex-derivatives","BTCF0:USTF0",1724674369810,0.078128,63980.0,63975.0,0.062427]
["bitfinex-derivatives","BTCF0:USTF0",1724674370115,0.078134,63975.0,63973.0,0.00023456]
["bitfinex-derivatives","BTCF0:USTF0",1724674370313,0.42362862,63974.0,63973.0,0.00023456]
["bitfinex-derivatives","BTCF0:USTF0",1724674370613,0.36127,63974.0,63973.0,0.00023456]
["bitfinex-derivatives","BTCF0:USTF0",1724674370919,1.23023,63974.0,63973.0,0.00023456]
["bitfinex-derivatives","BTCF0:USTF0",1724674371212,5.00023,63974.0,63973.0,0.00023456]
["bitfinex-derivatives","BTCF0:USTF0",1724674372214,0.078151,63961.0,63960.0,0.062427]
["bitfinex-derivatives","BTCF0:USTF0",1724674372510,0.078156,63957.0,63956.0,0.062427]
["bitfinex-derivatives","BTCF0:USTF0",1724674372709,0.188156,63957.0,63956.0,0.02443585]
["bitfinex-derivatives","BTCF0:USTF0",1724674373513,0.188156,63957.0,63956.0,0.02443634]
["bitfinex-derivatives","BTCF0:USTF0",1724674373817,0.188156,63957.0,63954.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1724674373818,0.548956,63957.0,63954.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1724674374209,0.549956,63957.0,63956.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724674376112,0.549956,63957.0,63956.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724674377908,0.628113,63957.0,63956.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724674384314,0.518113,63957.0,63956.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724674384518,0.3618,63957.0,63956.0,0.216157]
["bitfinex-derivatives","BTCF0:USTF0",1724674384718,0.001,63957.0,63956.0,0.294314]
["bitfinex-derivatives","BTCF0:USTF0",1724674385018,0.3608,63962.0,63961.0,0.078151]
["bitfinex-derivatives","BTCF0:USTF0",1724674385319,0.38826112,63962.0,63961.0,0.078151]
["bitfinex-derivatives","BTCF0:USTF0",1724674385713,0.38826112,63962.0,63961.0,0.173351]
["bitfinex-derivatives","BTCF0:USTF0",1724674386121,0.38826112,63962.0,63961.0,0.183351]
["bitfinex-derivatives","BTCF0:USTF0",1724674386317,0.38826112,63962.0,63961.0,0.193351]
["bitfinex-derivatives","BTCF0:USTF0",1724674386515,0.38926112,63962.0,63961.0,0.193351]
["bitfinex-derivatives","BTCF0:USTF0",1724674388119,0.46741112,63962.0,63961.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724674392120,0.46741112,63962.0,63961.0,0.098151]
["bitfinex-derivatives","BTCF0:USTF0",1724674393527,0.54556112,63962.0,63961.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724674395132,0.18476112,63962.0,63961.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724674397230,0.18476112,63962.0,63961.0,0.098151]
["bitfinex-derivatives","BTCF0:USTF0",1724674397445,0.10661112,63962.0,63961.0,0.098151]
["bitfinex-derivatives","BTCF0:USTF0",1724674397637,0.02846112,63962.0,63961.0,0.098151]
["bitfinex-derivatives","BTCF0:USTF0",1724674399938,0.10661112,63962.0,63961.0,0.098151]
["bitfinex-derivatives","BTCF0:USTF0",1724674400546,3.87661112,63962.0,63961.0,0.160578]
["bitfinex-derivatives","BTCF0:USTF0",1724674401152,3.87661112,63962.0,63961.0,0.098151]
["bitfinex-derivatives","BTCF0:USTF0",1724674401742,3.87661112,63962.0,63961.0,0.160578]
["bitfinex-derivatives","BTCF0:USTF0",1724674402650,0.10661112,63962.0,63961.0,0.160578]
["bitfinex-derivatives","BTCF0:USTF0",1724674404741,0.10661112,63962.0,63961.0,0.098151]
["bitfinex-derivatives","BTCF0:USTF0",1724674406049,0.21661112,63962.0,63961.0,0.098151]
["bitfinex-derivatives","BTCF0:USTF0",1724674406649,0.2789048,63962.0,63961.0,0.098151]
["bitfinex-derivatives","BTCF0:USTF0",1724674407647,0.6397048,63962.0,63961.0,0.098151]
["bitfinex-derivatives","BTCF0:USTF0",1724674408558,0.6397048,63962.0,63961.0,0.160578]
["bitfinex-derivatives","BTCF0:USTF0",1724674409649,0.639798,63962.0,63961.0,0.160578]
["bitfinex-derivatives","BTCF0:USTF0",1724674410254,0.639798,63962.0,63961.0,0.098151]
["bitfinex-derivatives","BTCF0:USTF0",1724674411052,0.57741112,63962.0,63961.0,0.160578]
["bitfinex-derivatives","BTCF0:USTF0",1724674411450,0.57741112,63962.0,63961.0,0.098151]
["bitfinex-derivatives","BTCF0:USTF0",1724674411849,0.46741112,63962.0,63961.0,0.098151]
["bitfinex-derivatives","BTCF0:USTF0",1724674412154,0.57741112,63962.0,63961.0,0.17065544]
["bitfinex-derivatives","BTCF0:USTF0",1724674412549,0.57781112,63962.0,63961.0,0.108151]
["bitfinex-derivatives","BTCF0:USTF0",1724674413153,0.64020827,63962.0,63961.0,0.108151]
["bitfinex-derivatives","BTCF0:USTF0",1724674413951,0.57781112,63962.0,63961.0,0.098151]
["bitfinex-derivatives","BTCF0:USTF0",1724674414258,0.57781112,63962.0,63961.0,0.12258709]
["bitfinex-derivatives","BTCF0:USTF0",1724674416461,0.64020827,63962.0,63961.0,0.12258709]
["bitfinex-derivatives","BTCF0:USTF0",1724674418255,0.64020827,63962.0,63961.0,0.098151]
["bitfinex-derivatives","BTCF0:USTF0",1724674418463,0.27940827,63962.0,63961.0,0.12258718]
["bitfinex-derivatives","BTCF0:USTF0",1724674418962,0.16940827,63962.0,63961.0,0.12258718]
["bitfinex-derivatives","BTCF0:USTF0",1724674420258,0.18516112,63962.0,63961.0,0.16168508]
["bitfinex-derivatives","BTCF0:USTF0",1724674421857,0.37331112,63962.0,63961.0,0.10697245]
["bitfinex-derivatives","BTCF0:USTF0",1724674422052,0.41941112,63962.0,63961.0,0.04443795]
["bitfinex-derivatives","BTCF0:USTF0",1724674422254,0.42740343,63962.0,63961.0,0.04443795]
["bitfinex-derivatives","BTCF0:USTF0",1724674423365,1.29644343,63962.0,63961.0,0.04443795]
["bitfinex-derivatives","BTCF0:USTF0",1724674423756,1.29644343,63962.0,63961.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724674424553,0.77845112,63962.0,63961.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724674424753,0.49737266,63962.0,63961.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724674424958,0.49737266,63962.0,63961.0,0.04443899]
["bitfinex-derivatives","BTCF0:USTF0",1724674425368,0.41941112,63962.0,63961.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724674425662,0.18516112,63962.0,63961.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724674425962,0.18516112,63962.0,63961.0,0.04443772]
["bitfinex-derivatives","BTCF0:USTF0",1724674425963,0.10701112,63962.0,63961.0,0.04443772]
["bitfinex-derivatives","BTCF0:USTF0",1724674426268,0.16937763,63962.0,63961.0,0.04443772]
["bitfinex-derivatives","BTCF0:USTF0",1724674426452,0.10701112,63962.0,63961.0,0.04443772]
["bitfinex-derivatives","BTCF0:USTF0",1724674428264,0.16937763,63962.0,63961.0,0.04443772]
["bitfinex-derivatives","BTCF0:USTF0",1724674430351,0.24752763,63962.0,63961.0,0.04443772]
["bitfinex-derivatives","BTCF0:USTF0",1724674430556,0.18516112,63962.0,63961.0,0.04443772]
["bitfinex-derivatives","BTCF0:USTF0",1724674435054,0.54596112,63962.0,63961.0,0.04443772]
["bitfinex-derivatives","BTCF0:USTF0",1724674435861,0.18516112,63962.0,63961.0,0.04443772]
["bitfinex-derivatives","BTCF0:USTF0",1724674436165,0.54596112,63962.0,63961.0,0.04443772]
["bitfinex-derivatives","BTCF0:USTF0",1724674437467,0.54596112,63962.0,63961.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724674437668,0.54596112,63962.0,63961.0,0.04443798]
["bitfinex-derivatives","BTCF0:USTF0",1724674440459,0.54596112,63962.0,63961.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724674440761,0.70206522,63962.0,63961.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724674440963,0.70206522,63962.0,63961.0,0.04443754]
["bitfinex-derivatives","BTCF0:USTF0",1724674440964,0.63187814,63962.0,63961.0,0.04443754]
["bitfinex-derivatives","BTCF0:USTF0",1724674441164,0.63187814,63962.0,63961.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724674441354,4.40187814,63962.0,63961.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724674441554,4.40187814,63962.0,63961.0,0.04443839]
["bitfinex-derivatives","BTCF0:USTF0",1724674441555,0.46781112,63962.0,63961.0,0.04443839]
["bitfinex-derivatives","BTCF0:USTF0",1724674442162,0.46781112,63962.0,63961.0,0.08353709]
["bitfinex-derivatives","BTCF0:USTF0",1724674442363,0.46781112,63962.0,63961.0,0.14607336]
["bitfinex-derivatives","BTCF0:USTF0",1724674442866,0.46781112,63962.0,63961.0,0.16168809]
["bitfinex-derivatives","BTCF0:USTF0",1724674443070,0.46781112,63962.0,63961.0,0.098151]
["bitfinex-derivatives","BTCF0:USTF0",1724674443363,0.46781112,63962.0,63961.0,0.1616859]
["bitfinex-derivatives","BTCF0:USTF0",1724674445359,0.46781112,63962.0,63961.0,0.12258743]
["bitfinex-derivatives","BTCF0:USTF0",1724674445570,0.10701112,63962.0,63961.0,0.16168572]
["bitfinex-derivatives","BTCF0:USTF0",1724674445771,0.46781112,63962.0,63961.0,0.16168572]
["bitfinex-derivatives","BTCF0:USTF0",1724674446267,0.46781112,63962.0,63961.0,0.098151]
["bitfinex-derivatives","BTCF0:USTF0",1724674446474,0.46781112,63962.0,63961.0,0.13724929]
["bitfinex-derivatives","BTCF0:USTF0",1724674446664,0.46781112,63962.0,63961.0,0.16168572]
["bitfinex-derivatives","BTCF0:USTF0",1724674446865,0.38966112,63962.0,63961.0,0.16168572]
["bitfinex-derivatives","BTCF0:USTF0",1724674447171,0.38966112,63962.0,63961.0,0.1861218]
["bitfinex-derivatives","BTCF0:USTF0",1724674447869,0.46781112,63962.0,63961.0,0.1861218]
["bitfinex-derivatives","BTCF0:USTF0",1724674450771,0.10701112,63962.0,63961.0,0.1861218]
["bitfinex-derivatives","BTCF0:USTF0",1724674450965,0.10701112,63962.0,63961.0,0.16168572]
["bitfinex-derivatives","BTCF0:USTF0",1724674451168,0.10701112,63962.0,63961.0,0.18612166]
["bitfinex-derivatives","BTCF0:USTF0",1724674452571,0.10701112,63962.0,63961.0,0.16168572]
["bitfinex-derivatives","BTCF0:USTF0",1724674452773,0.10701112,63962.0,63961.0,0.21055637]
["bitfinex-derivatives","BTCF0:USTF0",1724674452975,0.10701112,63962.0,63961.0,0.19486459]
["bitfinex-derivatives","BTCF0:USTF0",1724674452976,0.26331112,63962.0,63961.0,0.19486459]
["bitfinex-derivatives","BTCF0:USTF0",1724674453176,0.26331112,63962.0,63961.0,0.0688719]
["bitfinex-derivatives","BTCF0:USTF0",1724674453379,4.03331112,63962.0,63961.0,0.0688719]
["bitfinex-derivatives","BTCF0:USTF0",1724674453676,4.03331112,63962.0,63961.0,0.04443595]
["bitfinex-derivatives","BTCF0:USTF0",1724674455976,5.02491112,63962.0,63961.0,0.04443595]
["bitfinex-derivatives","BTCF0:USTF0",1724674457274,4.94676112,63962.0,63961.0,0.04443595]
["bitfinex-derivatives","BTCF0:USTF0",1724674457668,4.67676112,63962.0,63961.0,0.04443595]
["bitfinex-derivatives","BTCF0:USTF0",1724674457869,0.90676112,63962.0,63961.0,0.04443595]
["bitfinex-derivatives","BTCF0:USTF0",1724674458381,0.90676112,63962.0,63961.0,0.0688746]
["bitfinex-derivatives","BTCF0:USTF0",1724674460872,0.90676112,63962.0,63961.0,0.04443865]
["bitfinex-derivatives","BTCF0:USTF0",1724674464984,0.18516112,63962.0,63961.0,0.04443865]
["bitfinex-derivatives","BTCF0:USTF0",1724674465184,0.90676112,63962.0,63961.0,0.04443865]
["bitfinex-derivatives","BTCF0:USTF0",1724674465484,0.90676112,63962.0,63961.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724674465687,0.90676112,63962.0,63961.0,0.04443869]
["bitfinex-derivatives","BTCF0:USTF0",1724674468588,0.90676112,63962.0,63961.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724674468791,0.90676112,63962.0,63961.0,0.04443869]
["bitfinex-derivatives","BTCF0:USTF0",1724674471887,0.90676112,63962.0,63961.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724674472083,0.90676112,63962.0,63961.0,0.04443876]
["bitfinex-derivatives","BTCF0:USTF0",1724674472084,0.98491112,63962.0,63961.0,0.04443876]
["bitfinex-derivatives","BTCF0:USTF0",1724674476094,1.09491112,63962.0,63961.0,0.04443876]
["bitfinex-derivatives","BTCF0:USTF0",1724674477610,1.01676112,63962.0,63961.0,0.04443876]
["bitfinex-derivatives","BTCF0:USTF0",1724674477909,1.01676112,63962.0,63961.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724674478600,1.01676112,63962.0,63961.0,0.04443873]
["bitfinex-derivatives","BTCF0:USTF0",1724674479105,1.01676112,63962.0,63961.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724674480215,1.09468881,63962.0,63961.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724674481214,1.01676112,63962.0,63961.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724674482406,0.29516112,63962.0,63961.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724674482606,1.01676112,63962.0,63961.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724674482812,0.29516112,63962.0,63961.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724674483010,1.01676112,63962.0,63961.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724674483207,1.01676112,63962.0,63961.0,0.04443878]
["bitfinex-derivatives","BTCF0:USTF0",1724674484317,0.65596112,63962.0,63961.0,0.04443878]
["bitfinex-derivatives","BTCF0:USTF0",1724674484512,1.01676112,63962.0,63961.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724674484708,0.29516112,63962.0,63961.0,0.04443879]
["bitfinex-derivatives","BTCF0:USTF0",1724674484910,1.01676112,63962.0,63961.0,0.04443879]
["bitfinex-derivatives","BTCF0:USTF0",1724674485111,0.29516112,63962.0,63961.0,0.04443879]
["bitfinex-derivatives","BTCF0:USTF0",1724674485312,1.01676112,63962.0,63961.0,0.04443879]
["bitfinex-derivatives","BTCF0:USTF0",1724674486315,0.29516112,63962.0,63961.0,0.04443879]
["bitfinex-derivatives","BTCF0:USTF0",1724674486617,1.01676112,63962.0,63961.0,0.04443879]
["bitfinex-derivatives","BTCF0:USTF0",1724674487109,0.29516112,63962.0,63961.0,0.04443879]
["bitfinex-derivatives","BTCF0:USTF0",1724674487415,1.01676112,63962.0,63961.0,0.04443879]
["bitfinex-derivatives","BTCF0:USTF0",1724674488214,0.29516112,63962.0,63961.0,0.04443879]
["bitfinex-derivatives","BTCF0:USTF0",1724674488408,1.01676112,63962.0,63961.0,0.04443879]
["bitfinex-derivatives","BTCF0:USTF0",1724674489710,1.01676112,63962.0,63961.0,0.09135577]
["bitfinex-derivatives","BTCF0:USTF0",1724674490219,0.29516112,63962.0,63961.0,0.09135577]
["bitfinex-derivatives","BTCF0:USTF0",1724674490519,1.01676112,63962.0,63961.0,0.06691698]
["bitfinex-derivatives","BTCF0:USTF0",1724674490916,0.29516112,63962.0,63961.0,0.06691698]
["bitfinex-derivatives","BTCF0:USTF0",1724674491114,1.01676112,63962.0,63961.0,0.06691698]
["bitfinex-derivatives","BTCF0:USTF0",1724674491318,1.01676112,63962.0,63961.0,0.04443885]
["bitfinex-derivatives","BTCF0:USTF0",1724674492928,1.09491112,63962.0,63961.0,0.04443885]
["bitfinex-derivatives","BTCF0:USTF0",1724674493819,1.10283652,63962.0,63961.0,0.04343885]
["bitfinex-derivatives","BTCF0:USTF0",1724674494022,1.10283652,63962.0,63961.0,0.09035711]
["bitfinex-derivatives","BTCF0:USTF0",1724674494223,1.19640455,63962.0,63961.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724674494425,1.10283652,63962.0,63961.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724674495019,1.10283652,63962.0,63961.0,0.04344054]
["bitfinex-derivatives","BTCF0:USTF0",1724674497420,0.38123652,63962.0,63961.0,0.04344054]
["bitfinex-derivatives","BTCF0:USTF0",1724674497610,1.10283652,63962.0,63961.0,0.04344054]
["bitfinex-derivatives","BTCF0:USTF0",1724674498230,0.38123652,63962.0,63961.0,0.04344054]
["bitfinex-derivatives","BTCF0:USTF0",1724674498429,1.10283652,63962.0,63961.0,0.04344054]
["bitfinex-derivatives","BTCF0:USTF0",1724674499927,0.38123652,63962.0,63961.0,0.04344054]
["bitfinex-derivatives","BTCF0:USTF0",1724674500123,1.10283652,63962.0,63961.0,0.04344054]
["bitfinex-derivatives","BTCF0:USTF0",1724674500324,1.18098652,63962.0,63961.0,0.00597799]
["bitfinex-derivatives","BTCF0:USTF0",1724674500527,0.078153,63959.0,63953.0,0.04691826]
["bitfinex-derivatives","BTCF0:USTF0",1724674500721,0.4708,63954.0,63951.0,0.04691826]
["bitfinex-derivatives","BTCF0:USTF0",1724674500921,0.156326,63951.0,63950.0,0.04715282]
["bitfinex-derivatives","BTCF0:USTF0",1724674501119,0.344489,63951.0,63950.0,0.00023456]
["bitfinex-derivatives","BTCF0:USTF0",1724674501330,4.114489,63951.0,63950.0,0.00023456]
["bitfinex-derivatives","BTCF0:USTF0",1724674501528,4.19253951,63951.0,63950.0,0.00023456]
["bitfinex-derivatives","BTCF0:USTF0",1724674501743,4.114889,63951.0,63950.0,0.00023456]
["bitfinex-derivatives","BTCF0:USTF0",1724674502125,4.19387348,63951.0,63950.0,0.01423456]
["bitfinex-derivatives","BTCF0:USTF0",1724674502526,4.19387348,63951.0,63950.0,0.02823456]
["bitfinex-derivatives","BTCF0:USTF0",1724674503230,0.189563,63951.0,63950.0,0.02823456]
["bitfinex-derivatives","BTCF0:USTF0",1724674503629,0.0014,63951.0,63950.0,0.15328052]
["bitfinex-derivatives","BTCF0:USTF0",1724674503820,0.0014,63951.0,63950.0,0.10639856]
["bitfinex-derivatives","BTCF0:USTF0",1724674504027,0.0014,63951.0,63950.0,0.13250462]
["bitfinex-derivatives","BTCF0:USTF0",1724674504221,0.1114,63951.0,63950.0,0.13250462]
["bitfinex-derivatives","BTCF0:USTF0",1724674504426,0.13897472,63951.0,63950.0,0.13250462]
["bitfinex-derivatives","BTCF0:USTF0",1724674504729,0.13897472,63951.0,63950.0,0.09339856]
["bitfinex-derivatives","BTCF0:USTF0",1724674505827,0.21713772,63951.0,63950.0,0.09339856]
["bitfinex-derivatives","BTCF0:USTF0",1724674507036,0.21713772,63951.0,63950.0,0.14024082]
["bitfinex-derivatives","BTCF0:USTF0",1724674507526,0.57793772,63951.0,63950.0,0.14024082]
["bitfinex-derivatives","BTCF0:USTF0",1724674510432,0.21713772,63951.0,63950.0,0.14024082]
["bitfinex-derivatives","BTCF0:USTF0",1724674510722,0.57793772,63951.0,63950.0,0.14024082]
["bitfinex-derivatives","BTCF0:USTF0",1724674510925,0.21713772,63951.0,63950.0,0.14024082]
["bitfinex-derivatives","BTCF0:USTF0",1724674511132,0.57793772,63951.0,63950.0,0.14024082]
["bitfinex-derivatives","BTCF0:USTF0",1724674511433,0.57793772,63951.0,63950.0,0.09339856]
["bitfinex-derivatives","BTCF0:USTF0",1724674511631,0.57793772,63951.0,63950.0,0.01523456]
["bitfinex-derivatives","BTCF0:USTF0",1724674511934,0.57793772,63951.0,63950.0,0.05434031]
["bitfinex-derivatives","BTCF0:USTF0",1724674512528,0.57793772,63951.0,63950.0,0.0787807]
["bitfinex-derivatives","BTCF0:USTF0",1724674513639,4.34793772,63951.0,63950.0,0.0787807]
["bitfinex-derivatives","BTCF0:USTF0",1724674514633,0.57793772,63951.0,63950.0,0.0787807]
["bitfinex-derivatives","BTCF0:USTF0",1724674515945,0.57793772,63951.0,63950.0,0.05433984]
["bitfinex-derivatives","BTCF0:USTF0",1724674516239,0.57793772,63951.0,63950.0,0.07878064]
["bitfinex-derivatives","BTCF0:USTF0",1724674516630,0.65610072,63951.0,63950.0,0.03967536]
["bitfinex-derivatives","BTCF0:USTF0",1724674517238,0.73426372,63951.0,63950.0,0.07878101]
["bitfinex-derivatives","BTCF0:USTF0",1724674517443,0.73426372,63951.0,63950.0,0.08652848]
["bitfinex-derivatives","BTCF0:USTF0",1724674517641,0.73426372,63951.0,63950.0,0.03967536]
["bitfinex-derivatives","BTCF0:USTF0",1724674517835,4.50426372,63951.0,63950.0,0.03967536]
["bitfinex-derivatives","BTCF0:USTF0",1724674518035,4.50426372,63951.0,63950.0,0.01523456]
["bitfinex-derivatives","BTCF0:USTF0",1724674518432,0.46793772,63951.0,63950.0,0.01523456]
["bitfinex-derivatives","BTCF0:USTF0",1724674518634,0.46793772,63951.0,63950.0,0.03967764]
["bitfinex-derivatives","BTCF0:USTF0",1724674519030,0.46793772,63951.0,63950.0,0.07878277]
["bitfinex-derivatives","BTCF0:USTF0",1724674519234,0.46793772,63951.0,63950.0,0.14124199]
["bitfinex-derivatives","BTCF0:USTF0",1724674519438,0.46793772,63951.0,63950.0,0.07878277]
["bitfinex-derivatives","BTCF0:USTF0",1724674520145,0.46793772,63951.0,63950.0,0.14124199]
["bitfinex-derivatives","BTCF0:USTF0",1724674521945,0.46793772,63951.0,63950.0,0.10213686]
["bitfinex-derivatives","BTCF0:USTF0",1724674523452,0.46793772,63951.0,63950.0,0.1412415]
["bitfinex-derivatives","BTCF0:USTF0",1724674525143,0.46793772,63951.0,63950.0,0.07878228]
["bitfinex-derivatives","BTCF0:USTF0",1724674525558,0.57793772,63951.0,63950.0,0.07878228]
["bitfinex-derivatives","BTCF0:USTF0",1724674525849,0.57793772,63951.0,63950.0,0.01523456]
["bitfinex-derivatives","BTCF0:USTF0",1724674526041,0.57793772,63951.0,63950.0,0.07877957]
["bitfinex-derivatives","BTCF0:USTF0",1724674527147,0.46793772,63951.0,63950.0,0.07877957]
["bitfinex-derivatives","BTCF0:USTF0",1724674527442,0.46793772,63951.0,63950.0,1.13866759]
["bitfinex-derivatives","BTCF0:USTF0",1724674527443,0.0014,63951.0,63950.0,1.13866759]
["bitfinex-derivatives","BTCF0:USTF0",1724674527743,0.0014,63951.0,63950.0,0.72866759]
["bitfinex-derivatives","BTCF0:USTF0",1724674527947,0.0014,63951.0,63950.0,0.8476343]
["bitfinex-derivatives","BTCF0:USTF0",1724674528253,0.1114,63951.0,63950.0,0.27895633]
["bitfinex-derivatives","BTCF0:USTF0",1724674528636,0.0014,63951.0,63950.0,1.14807633]
["bitfinex-derivatives","BTCF0:USTF0",1724674528840,0.0014,63951.0,63950.0,0.74807633]
["bitfinex-derivatives","BTCF0:USTF0",1724674529143,0.0014,63951.0,63950.0,1.14807633]
["bitfinex-derivatives","BTCF0:USTF0",1724674529350,0.0014,63951.0,63950.0,0.74807633]
["bitfinex-derivatives","BTCF0:USTF0",1724674529840,0.0014,63951.0,63950.0,0.17142469]
["bitfinex-derivatives","BTCF0:USTF0",1724674530039,0.0014,63951.0,63950.0,0.2789551]
["bitfinex-derivatives","BTCF0:USTF0",1724674530240,0.0014,63951.0,63950.0,0.7480751]
["bitfinex-derivatives","BTCF0:USTF0",1724674530644,0.0014,63951.0,63950.0,0.20092897]
["bitfinex-derivatives","BTCF0:USTF0",1724674530840,0.0014,63951.0,63950.0,0.67004897]
["bitfinex-derivatives","BTCF0:USTF0",1724674531037,0.0014,63951.0,63950.0,0.7480751]
["bitfinex-derivatives","BTCF0:USTF0",1724674531237,0.0014,63951.0,63950.0,0.65049799]
["bitfinex-derivatives","BTCF0:USTF0",1724674531442,0.0014,63951.0,63950.0,0.72852412]
["bitfinex-derivatives","BTCF0:USTF0",1724674531644,0.0014,63951.0,63950.0,0.91605696]
["bitfinex-derivatives","BTCF0:USTF0",1724674532250,0.0014,63951.0,63950.0,0.83803079]
["bitfinex-derivatives","BTCF0:USTF0",1724674534144,0.0014,63951.0,63950.0,0.91614396]
["bitfinex-derivatives","BTCF0:USTF0",1724674534645,0.079563,63951.0,63950.0,0.91614396]
["bitfinex-derivatives","BTCF0:USTF0",1724674535150,0.079563,63951.0,63950.0,0.20092889]
["bitfinex-derivatives","BTCF0:USTF0",1724674535348,0.079563,63951.0,63950.0,0.17151173]
["bitfinex-derivatives","BTCF0:USTF0",1724674535551,0.079563,63951.0,63950.0,0.27904223]
["bitfinex-derivatives","BTCF0:USTF0",1724674535740,0.628526,63951.0,63950.0,0.18137806]
["bitfinex-derivatives","BTCF0:USTF0",1724674535940,0.628526,63951.0,63950.0,0.10321406]
["bitfinex-derivatives","BTCF0:USTF0",1724674536747,0.706689,63951.0,63950.0,0.10321406]
["bitfinex-derivatives","BTCF0:USTF0",1724674536950,0.706689,63951.0,63950.0,0.14126961]
["bitfinex-derivatives","BTCF0:USTF0",1724674537148,0.706689,63951.0,63950.0,0.07877531]
["bitfinex-derivatives","BTCF0:USTF0",1724674537351,0.706689,63951.0,63950.0,0.08654591]
["bitfinex-derivatives","BTCF0:USTF0",1724674537543,0.706689,63951.0,63950.0,0.03967331]
["bitfinex-derivatives","BTCF0:USTF0",1724674537944,0.156328,63950.0,63948.0,0.0468726]
["bitfinex-derivatives","BTCF0:USTF0",1724674538140,0.3622,63951.0,63939.0,0.24855578]
["bitfinex-derivatives","BTCF0:USTF0",1724674538347,0.3622,63951.0,63938.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724674538348,0.156356,63939.0,63938.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724674538544,0.156356,63939.0,63938.0,0.0441121]
["bitfinex-derivatives","BTCF0:USTF0",1724674538545,3.926356,63939.0,63938.0,0.0441121]
["bitfinex-derivatives","BTCF0:USTF0",1724674538746,3.926356,63939.0,63938.0,0.13105381]
["bitfinex-derivatives","BTCF0:USTF0",1724674538958,3.926356,63939.0,63938.0,0.06855716]
["bitfinex-derivatives","BTCF0:USTF0",1724674539247,3.916756,63939.0,63938.0,0.02944506]
["bitfinex-derivatives","BTCF0:USTF0",1724674539973,4.278556,63939.0,63938.0,0.03944506]
["bitfinex-derivatives","BTCF0:USTF0",1724674540252,0.067578,63939.0,63938.0,0.0862844]
["bitfinex-derivatives","BTCF0:USTF0",1724674540450,0.0014,63939.0,63938.0,0.16549709]
["bitfinex-derivatives","BTCF0:USTF0",1724674540651,0.0014,63939.0,63938.0,0.21104992]
["bitfinex-derivatives","BTCF0:USTF0",1724674540652,0.079578,63939.0,63938.0,0.21104992]
["bitfinex-derivatives","BTCF0:USTF0",1724674540852,0.079578,63939.0,63938.0,0.14860044]
["bitfinex-derivatives","BTCF0:USTF0",1724674541048,0.080578,63939.0,63938.0,0.15060044]
["bitfinex-derivatives","BTCF0:USTF0",1724674541555,0.080578,63939.0,63938.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1724674541745,0.080578,63939.0,63938.0,0.15059728]
["bitfinex-derivatives","BTCF0:USTF0",1724674542756,0.080578,63939.0,63938.0,0.2130342]
["bitfinex-derivatives","BTCF0:USTF0",1724674543347,0.080578,63939.0,63938.0,0.15059728]
["bitfinex-derivatives","BTCF0:USTF0",1724674544657,0.080578,63939.0,63938.0,0.15059761]
["bitfinex-derivatives","BTCF0:USTF0",1724674545156,0.080578,63939.0,63938.0,0.21302019]
["bitfinex-derivatives","BTCF0:USTF0",1724674545357,0.080578,63939.0,63938.0,0.15059761]
["bitfinex-derivatives","BTCF0:USTF0",1724674546357,0.080578,63939.0,63938.0,0.21301633]
["bitfinex-derivatives","BTCF0:USTF0",1724674547655,0.080578,63939.0,63938.0,0.22877661]
["bitfinex-derivatives","BTCF0:USTF0",1724674548163,0.080578,63939.0,63938.0,0.29119105]
["bitfinex-derivatives","BTCF0:USTF0",1724674548957,0.080578,63939.0,63938.0,0.22877661]
["bitfinex-derivatives","BTCF0:USTF0",1724674549258,0.080578,63939.0,63938.0,0.29118908]
["bitfinex-derivatives","BTCF0:USTF0",1724674550556,0.080578,63939.0,63938.0,0.2911836]
["bitfinex-derivatives","BTCF0:USTF0",1724674554058,0.080578,63939.0,63938.0,0.26674026]
["bitfinex-derivatives","BTCF0:USTF0",1724674554258,0.080578,63939.0,63938.0,0.22877722]
["bitfinex-derivatives","BTCF0:USTF0",1724674555050,0.080578,63939.0,63938.0,0.29118421]
["bitfinex-derivatives","BTCF0:USTF0",1724674559255,0.080578,63939.0,63938.0,0.22877723]
["bitfinex-derivatives","BTCF0:USTF0",1724674559963,0.080578,63939.0,63938.0,0.22877726]
["bitfinex-derivatives","BTCF0:USTF0",1724674560662,0.080578,63939.0,63938.0,0.18966692]
["bitfinex-derivatives","BTCF0:USTF0",1724674560853,0.080578,63939.0,63938.0,0.29119474]
["bitfinex-derivatives","BTCF0:USTF0",1724674561254,0.080578,63939.0,63938.0,0.22877725]
["bitfinex-derivatives","BTCF0:USTF0",1724674561461,0.080578,63939.0,63938.0,0.26676002]
["bitfinex-derivatives","BTCF0:USTF0",1724674561767,0.080578,63939.0,63938.0,0.22764969]
["bitfinex-derivatives","BTCF0:USTF0",1724674561957,0.190578,63939.0,63938.0,0.22764969]
["bitfinex-derivatives","BTCF0:USTF0",1724674562154,0.190578,63939.0,63938.0,0.16522296]
["bitfinex-derivatives","BTCF0:USTF0",1724674562659,0.190578,63939.0,63938.0,0.22766324]
["bitfinex-derivatives","BTCF0:USTF0",1724674562855,0.190578,63939.0,63938.0,0.22766291]
["bitfinex-derivatives","BTCF0:USTF0",1724674563058,0.190578,63939.0,63938.0,0.22766326]
["bitfinex-derivatives","BTCF0:USTF0",1724674563252,0.190578,63939.0,63938.0,0.16522331]
["bitfinex-derivatives","BTCF0:USTF0",1724674563659,0.190578,63939.0,63938.0,0.20433422]
["bitfinex-derivatives","BTCF0:USTF0",1724674565165,0.268756,63939.0,63938.0,0.20433422]
["bitfinex-derivatives","BTCF0:USTF0",1724674566064,0.268756,63939.0,63938.0,0.08704431]
["bitfinex-derivatives","BTCF0:USTF0",1724674566259,0.268756,63939.0,63938.0,0.04144431]
["bitfinex-derivatives","BTCF0:USTF0",1724674566860,0.33109622,63939.0,63938.0,0.04144431]
["bitfinex-derivatives","BTCF0:USTF0",1724674567369,0.268756,63939.0,63938.0,0.10398905]
["bitfinex-derivatives","BTCF0:USTF0",1724674567667,0.268756,63939.0,63938.0,0.03144431]
["bitfinex-derivatives","BTCF0:USTF0",1724674568365,0.190578,63939.0,63938.0,0.03144626]
["bitfinex-derivatives","BTCF0:USTF0",1724674568579,0.189578,63939.0,63938.0,0.03044626]
["bitfinex-derivatives","BTCF0:USTF0",1724674568871,0.080578,63939.0,63938.0,0.17372526]
["bitfinex-derivatives","BTCF0:USTF0",1724674569061,0.0024,63939.0,63938.0,0.2128361]
["bitfinex-derivatives","BTCF0:USTF0",1724674569365,0.0024,63939.0,63938.0,0.24853608]
["bitfinex-derivatives","BTCF0:USTF0",1724674569570,0.1114,63939.0,63938.0,0.19942526]
["bitfinex-derivatives","BTCF0:USTF0",1724674569765,0.1124,63939.0,63938.0,0.20042526]
["bitfinex-derivatives","BTCF0:USTF0",1724674574273,0.1124,63939.0,63938.0,0.23953627]
["bitfinex-derivatives","BTCF0:USTF0",1724674574472,0.1124,63939.0,63938.0,0.39767056]
["bitfinex-derivatives","BTCF0:USTF0",1724674575382,0.190577,63939.0,63938.0,0.3732243]
["bitfinex-derivatives","BTCF0:USTF0",1724674575581,0.190577,63939.0,63938.0,0.39766868]
["bitfinex-derivatives","BTCF0:USTF0",1724674576274,0.190577,63939.0,63938.0,0.3976687]
["bitfinex-derivatives","BTCF0:USTF0",1724674577580,0.190577,63939.0,63938.0,0.27853655]
["bitfinex-derivatives","BTCF0:USTF0",1724674577776,0.080577,63939.0,63938.0,0.5176687]
["bitfinex-derivatives","BTCF0:USTF0",1724674577977,0.080577,63939.0,63938.0,0.39853655]
["bitfinex-derivatives","BTCF0:USTF0",1724674578182,0.080577,63939.0,63938.0,0.43764756]
["bitfinex-derivatives","BTCF0:USTF0",1724674578391,0.080577,63939.0,63938.0,0.46209194]
["bitfinex-derivatives","BTCF0:USTF0",1724674578883,0.080577,63939.0,63938.0,0.45209194]
["bitfinex-derivatives","BTCF0:USTF0",1724674579188,0.190577,63939.0,63938.0,0.34209194]
["bitfinex-derivatives","BTCF0:USTF0",1724674579572,0.190577,63939.0,63938.0,0.21727877]
["bitfinex-derivatives","BTCF0:USTF0",1724674580079,0.268754,63939.0,63938.0,0.21727877]
["bitfinex-derivatives","BTCF0:USTF0",1724674581685,0.268754,63939.0,63938.0,0.21727879]
["bitfinex-derivatives","BTCF0:USTF0",1724674582279,0.268754,63939.0,63938.0,0.2661676]
["bitfinex-derivatives","BTCF0:USTF0",1724674583279,0.268754,63939.0,63938.0,0.28572312]
["bitfinex-derivatives","BTCF0:USTF0",1724674584678,0.268754,63939.0,63938.0,0.28572318]
["bitfinex-derivatives","BTCF0:USTF0",1724674586985,0.190577,63939.0,63938.0,0.28572318]
["bitfinex-derivatives","BTCF0:USTF0",1724674588183,0.190577,63939.0,63938.0,0.28572319]
["bitfinex-derivatives","BTCF0:USTF0",1724674588385,0.190577,63939.0,63938.0,0.26616767]
["bitfinex-derivatives","BTCF0:USTF0",1724674589182,0.190577,63939.0,63938.0,0.26616769]
["bitfinex-derivatives","BTCF0:USTF0",1724674589384,0.190577,63939.0,63938.0,0.34428086]
["bitfinex-derivatives","BTCF0:USTF0",1724674589983,0.268754,63939.0,63938.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724674590178,0.268754,63939.0,63938.0,0.06955885]
["bitfinex-derivatives","BTCF0:USTF0",1724674590380,0.268754,63939.0,63938.0,0.1320982]
["bitfinex-derivatives","BTCF0:USTF0",1724674590675,0.268754,63939.0,63938.0,0.06955885]
["bitfinex-derivatives","BTCF0:USTF0",1724674590878,0.33120027,63939.0,63938.0,0.06955885]
["bitfinex-derivatives","BTCF0:USTF0",1724674593088,0.69200027,63939.0,63938.0,0.06955885]
["bitfinex-derivatives","BTCF0:USTF0",1724674593884,0.629554,63939.0,63938.0,0.13209413]
["bitfinex-derivatives","BTCF0:USTF0",1724674594888,0.629554,63939.0,63938.0,0.13209593]
["bitfinex-derivatives","BTCF0:USTF0",1724674596295,0.268754,63939.0,63938.0,0.13209593]
["bitfinex-derivatives","BTCF0:USTF0",1724674596592,0.629554,63939.0,63938.0,0.13209593]
["bitfinex-derivatives","BTCF0:USTF0",1724674597093,0.629554,63939.0,63938.0,0.06956065]
["bitfinex-derivatives","BTCF0:USTF0",1724674598793,0.678454,63939.0,63938.0,0.06956065]
["bitfinex-derivatives","BTCF0:USTF0",1724674600592,0.234552,63933.0,63932.0,0.00023456]
["bitfinex-derivatives","BTCF0:USTF0",1724674600789,0.188188,63930.0,63929.0,0.04690276]
["bitfinex-derivatives","BTCF0:USTF0",1724674601088,5.12315618,63930.0,63921.0,0.04690622]
["bitfinex-derivatives","BTCF0:USTF0",1724674601291,5.12315618,63930.0,63917.0,0.06253702]
["bitfinex-derivatives","BTCF0:USTF0",1724674601292,0.4708,63923.0,63917.0,0.04690622]
["bitfinex-derivatives","BTCF0:USTF0",1724674601687,1.496514,63923.0,63917.0,0.04690622]
["bitfinex-derivatives","BTCF0:USTF0",1724674601992,1.496514,63923.0,63918.0,0.04690622]
["bitfinex-derivatives","BTCF0:USTF0",1724674602186,1.496514,63923.0,63916.0,0.04673456]
["bitfinex-derivatives","BTCF0:USTF0",1724674602187,1.55880581,63923.0,63916.0,0.09364078]
["bitfinex-derivatives","BTCF0:USTF0",1724674602388,1.55780581,63923.0,63916.0,0.09364078]
["bitfinex-derivatives","BTCF0:USTF0",1724674603087,1.55880581,63923.0,63916.0,0.09364078]
["bitfinex-derivatives","BTCF0:USTF0",1724674603288,1.497514,63923.0,63922.0,0.00118464]
["bitfinex-derivatives","BTCF0:USTF0",1724674604789,1.52406531,63923.0,63922.0,0.00018464]
["bitfinex-derivatives","BTCF0:USTF0",1724674604989,1.52506531,63923.0,63922.0,0.00018464]
["bitfinex-derivatives","BTCF0:USTF0",1724674605198,1.57172797,63923.0,63922.0,0.00018464]
["bitfinex-derivatives","BTCF0:USTF0",1724674605589,1.17072797,63923.0,63922.0,0.00018464]
["bitfinex-derivatives","BTCF0:USTF0",1724674605790,1.17472797,63923.0,63922.0,0.00018464]
["bitfinex-derivatives","BTCF0:USTF0",1724674606187,1.17872797,63923.0,63922.0,0.00018464]
["bitfinex-derivatives","BTCF0:USTF0",1724674606793,1.13206531,63923.0,63922.0,0.00018464]
["bitfinex-derivatives","BTCF0:USTF0",1724674607187,1.61026231,63923.0,63922.0,0.00018464]
["bitfinex-derivatives","BTCF0:USTF0",1724674608687,1.61066231,63923.0,63922.0,0.00018464]
["bitfinex-derivatives","BTCF0:USTF0",1724674609090,1.66895412,63923.0,63922.0,0.00018464]
["bitfinex-derivatives","BTCF0:USTF0",1724674609290,1.61166231,63923.0,63922.0,0.00018464]
["bitfinex-derivatives","BTCF0:USTF0",1724674609888,1.61266231,63923.0,63922.0,0.00018464]
["bitfinex-derivatives","BTCF0:USTF0",1724674610297,1.21266231,63923.0,63922.0,0.00018464]
["bitfinex-derivatives","BTCF0:USTF0",1724674611000,0.55114531,63923.0,63922.0,0.00018464]
["bitfinex-derivatives","BTCF0:USTF0",1724674611202,0.58894831,63923.0,63922.0,0.00018464]
["bitfinex-derivatives","BTCF0:USTF0",1724674613308,0.66714531,63923.0,63922.0,0.00018464]
["bitfinex-derivatives","BTCF0:USTF0",1724674614096,0.82714531,63923.0,63922.0,0.00018464]
["bitfinex-derivatives","BTCF0:USTF0",1724674618111,1.29646531,63923.0,63922.0,0.00018464]
["bitfinex-derivatives","BTCF0:USTF0",1724674618711,1.34308808,63923.0,63922.0,0.00018464]
["bitfinex-derivatives","BTCF0:USTF0",1724674618912,0.82714531,63923.0,63922.0,0.00018464]
["bitfinex-derivatives","BTCF0:USTF0",1724674620618,0.87376808,63923.0,63922.0,0.00018464]
["bitfinex-derivatives","BTCF0:USTF0",1724674621126,0.82714531,63923.0,63922.0,0.00018464]
["bitfinex-derivatives","BTCF0:USTF0",1724674622223,0.90534231,63923.0,63922.0,0.00018464]
["bitfinex-derivatives","BTCF0:USTF0",1724674622719,0.96756235,63923.0,63922.0,0.00018464]
["bitfinex-derivatives","BTCF0:USTF0",1724674622925,0.90534231,63923.0,63922.0,0.00018464]
["bitfinex-derivatives","BTCF0:USTF0",1724674623523,0.88936572,63923.0,63922.0,0.00018464]
["bitfinex-derivatives","BTCF0:USTF0",1724674623824,0.90534231,63923.0,63922.0,0.00018464]
["bitfinex-derivatives","BTCF0:USTF0",1724674624018,0.82714531,63923.0,63922.0,0.00018464]
["bitfinex-derivatives","BTCF0:USTF0",1724674624215,0.90534231,63923.0,63922.0,0.00018464]
["bitfinex-derivatives","BTCF0:USTF0",1724674624623,0.96756272,63923.0,63922.0,0.00018464]
["bitfinex-derivatives","BTCF0:USTF0",1724674624816,0.90534231,63923.0,63922.0,0.00018464]
["bitfinex-derivatives","BTCF0:USTF0",1724674626044,0.90534231,63923.0,63916.0,0.00023456]
["bitfinex-derivatives","BTCF0:USTF0",1724674626045,0.234615,63917.0,63916.0,0.00023456]
["bitfinex-derivatives","BTCF0:USTF0",1724674626330,0.865415,63917.0,63916.0,0.00023456]
["bitfinex-derivatives","BTCF0:USTF0",1724674626723,0.865815,63917.0,63916.0,0.00023456]
["bitfinex-derivatives","BTCF0:USTF0",1724674627026,0.86600926,63917.0,63916.0,0.00023456]
["bitfinex-derivatives","BTCF0:USTF0",1724674627833,4.63600926,63917.0,63916.0,0.00023456]
["bitfinex-derivatives","BTCF0:USTF0",1724674628329,4.71378154,63917.0,63916.0,0.00023456]
["bitfinex-derivatives","BTCF0:USTF0",1724674629223,4.6613706,63917.0,63916.0,0.00023456]
["bitfinex-derivatives","BTCF0:USTF0",1724674632223,5.0221706,63917.0,63916.0,0.00023456]
["bitfinex-derivatives","BTCF0:USTF0",1724674632427,5.4915306,63917.0,63916.0,0.00023456]
["bitfinex-derivatives","BTCF0:USTF0",1724674632929,5.58503266,63917.0,63916.0,0.00023456]
["bitfinex-derivatives","BTCF0:USTF0",1724674633130,5.58503311,63917.0,63916.0,0.00023456]
["bitfinex-derivatives","BTCF0:USTF0",1724674633430,5.49153105,63917.0,63916.0,0.00023456]
["bitfinex-derivatives","BTCF0:USTF0",1724674634331,5.96973605,63917.0,63916.0,0.00023456]
["bitfinex-derivatives","BTCF0:USTF0",1724674634633,5.96973605,63917.0,63905.0,0.03833]
["bitfinex-derivatives","BTCF0:USTF0",1724674634634,0.312872,63906.0,63905.0,0.03833]
["bitfinex-derivatives","BTCF0:USTF0",1724674634930,0.078229,63897.0,63896.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724674635231,0.787258,63897.0,63896.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724674635434,0.84947853,63897.0,63896.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724674635631,4.557658,63897.0,63896.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724674635830,4.63608526,63897.0,63896.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724674636731,4.71379455,63897.0,63896.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724674637039,5.21128057,63897.0,63896.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724674637232,5.13357128,63897.0,63896.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724674637736,5.53357128,63897.0,63896.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724674638122,5.59567135,63897.0,63896.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724674638322,5.53457128,63897.0,63896.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724674639233,5.65381128,63897.0,63896.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724674639633,5.25381128,63897.0,63896.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724674639831,5.31590342,63897.0,63896.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724674640227,1.48381128,63897.0,63896.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724674641027,0.89505128,63897.0,63896.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724674641333,1.01429128,63897.0,63896.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724674643336,1.01405128,63897.0,63896.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724674644129,0.89505128,63897.0,63896.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724674646064,0.89505128,63897.0,63890.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1724674646065,2.52720542,63897.0,63890.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1724674646227,0.6308,63891.0,63890.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1724674646625,0.865508,63891.0,63890.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1724674646825,0.865908,63891.0,63890.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1724674647436,0.866908,63891.0,63890.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1724674647637,0.867908,63891.0,63890.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1724674648533,0.789672,63891.0,63890.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1724674650630,0.908712,63891.0,63890.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1724674653235,0.908712,63891.0,63885.0,0.1340819]
["bitfinex-derivatives","BTCF0:USTF0",1724674653236,0.00019677,63890.0,63885.0,0.1340819]
["bitfinex-derivatives","BTCF0:USTF0",1724674653441,0.595526,63886.0,63885.0,0.1340819]
["bitfinex-derivatives","BTCF0:USTF0",1724674654038,0.595926,63886.0,63885.0,0.1340819]
["bitfinex-derivatives","BTCF0:USTF0",1724674655238,1.465526,63886.0,63885.0,0.1340819]
["bitfinex-derivatives","BTCF0:USTF0",1724674655640,1.066526,63886.0,63885.0,0.1340819]
["bitfinex-derivatives","BTCF0:USTF0",1724674655836,1.067526,63886.0,63885.0,0.1340819]
["bitfinex-derivatives","BTCF0:USTF0",1724674656034,0.597926,63886.0,63885.0,0.1340819]
["bitfinex-derivatives","BTCF0:USTF0",1724674656436,1.067526,63886.0,63885.0,0.1340819]
["bitfinex-derivatives","BTCF0:USTF0",1724674656938,0.62510086,63886.0,63885.0,0.1340819]
["bitfinex-derivatives","BTCF0:USTF0",1724674657139,0.74414086,63886.0,63885.0,0.1340819]
["bitfinex-derivatives","BTCF0:USTF0",1724674657335,0.74314086,63886.0,63885.0,0.1340819]
["bitfinex-derivatives","BTCF0:USTF0",1724674657539,0.74414086,63886.0,63885.0,0.1340819]
["bitfinex-derivatives","BTCF0:USTF0",1724674658240,1.60114086,63886.0,63885.0,0.1340819]
["bitfinex-derivatives","BTCF0:USTF0",1724674659137,1.663233,63886.0,63885.0,0.1340819]
["bitfinex-derivatives","BTCF0:USTF0",1724674659645,1.60114086,63886.0,63885.0,0.1340819]
["bitfinex-derivatives","BTCF0:USTF0",1724674660235,1.663233,63886.0,63885.0,0.1340819]
["bitfinex-derivatives","BTCF0:USTF0",1724674660432,1.60114086,63886.0,63885.0,0.1340819]
["bitfinex-derivatives","BTCF0:USTF0",1724674661546,1.36641486,63886.0,63879.0,0.00035118]
["bitfinex-derivatives","BTCF0:USTF0",1724674661733,0.595547,63880.0,63879.0,0.00035118]
["bitfinex-derivatives","BTCF0:USTF0",1724674661934,1.51484755,63880.0,63879.0,0.00035118]
["bitfinex-derivatives","BTCF0:USTF0",1724674662235,5.2227278,63880.0,63879.0,0.00035118]
["bitfinex-derivatives","BTCF0:USTF0",1724674662440,5.2231278,63880.0,63879.0,0.00035118]
["bitfinex-derivatives","BTCF0:USTF0",1724674662940,5.2231278,63880.0,63873.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1724674662941,0.156514,63874.0,63873.0,0.08745118]
["bitfinex-derivatives","BTCF0:USTF0",1724674663142,0.865571,63874.0,63873.0,0.08745118]
["bitfinex-derivatives","BTCF0:USTF0",1724674663845,0.865971,63874.0,63873.0,0.08745118]
["bitfinex-derivatives","BTCF0:USTF0",1724674664142,1.28990625,63874.0,63873.0,0.08745118]
["bitfinex-derivatives","BTCF0:USTF0",1724674664534,1.29090625,63874.0,63873.0,0.08745118]
["bitfinex-derivatives","BTCF0:USTF0",1724674664937,1.228771,63874.0,63873.0,0.08745118]
["bitfinex-derivatives","BTCF0:USTF0",1724674666146,1.29090625,63874.0,63873.0,0.08745118]
["bitfinex-derivatives","BTCF0:USTF0",1724674668040,1.228771,63874.0,63873.0,0.08745118]
["bitfinex-derivatives","BTCF0:USTF0",1724674669247,1.25521283,63874.0,63873.0,0.08745118]
["bitfinex-derivatives","BTCF0:USTF0",1724674675147,1.31734808,63874.0,63873.0,0.08745118]
["bitfinex-derivatives","BTCF0:USTF0",1724674675351,1.25521283,63874.0,63873.0,0.08745118]
["bitfinex-derivatives","BTCF0:USTF0",1724674678247,1.31734808,63874.0,63873.0,0.08745118]
["bitfinex-derivatives","BTCF0:USTF0",1724674681451,1.31744608,63874.0,63873.0,0.08745118]
["bitfinex-derivatives","BTCF0:USTF0",1724674682251,1.17695583,63874.0,63873.0,0.08745118]
["bitfinex-derivatives","BTCF0:USTF0",1724674682445,0.9692043,63874.0,63873.0,0.08745118]
["bitfinex-derivatives","BTCF0:USTF0",1724674684156,1.2392043,63874.0,63873.0,0.08745118]
["bitfinex-derivatives","BTCF0:USTF0",1724674686250,1.23924227,63874.0,63873.0,0.08745118]
["bitfinex-derivatives","BTCF0:USTF0",1724674686447,1.17695583,63874.0,63873.0,0.08745118]
["bitfinex-derivatives","BTCF0:USTF0",1724674688246,1.17695583,63874.0,63873.0,0.1343574]
["bitfinex-derivatives","BTCF0:USTF0",1724674690357,0.81615583,63874.0,63873.0,0.1343574]
["bitfinex-derivatives","BTCF0:USTF0",1724674690559,0.81615583,63874.0,63873.0,0.08745118]
["bitfinex-derivatives","BTCF0:USTF0",1724674693150,0.81615583,63874.0,63873.0,0.1119235]
["bitfinex-derivatives","BTCF0:USTF0",1724674693953,0.81615583,63874.0,63873.0,0.08745118]
["bitfinex-derivatives","BTCF0:USTF0",1724674694465,0.81615583,63874.0,63873.0,0.13440569]
["bitfinex-derivatives","BTCF0:USTF0",1724674695457,0.81615583,63874.0,63873.0,0.08745118]
["bitfinex-derivatives","BTCF0:USTF0",1724674695661,0.89386512,63874.0,63873.0,0.08745118]
["bitfinex-derivatives","BTCF0:USTF0",1724674695862,0.81615583,63874.0,63873.0,0.08745118]
["bitfinex-derivatives","BTCF0:USTF0",1724674696654,0.89386512,63874.0,63873.0,0.08745118]
["bitfinex-derivatives","BTCF0:USTF0",1724674697555,0.54615583,63874.0,63873.0,0.13440569]
["bitfinex-derivatives","BTCF0:USTF0",1724674697955,0.65615583,63874.0,63873.0,0.13440569]
["bitfinex-derivatives","BTCF0:USTF0",1724674698155,0.65615583,63874.0,63873.0,0.15887794]
["bitfinex-derivatives","BTCF0:USTF0",1724674698464,0.65615583,63874.0,63873.0,0.11192343]
["bitfinex-derivatives","BTCF0:USTF0",1724674703561,0.65615583,63874.0,63873.0,0.30018143]
["bitfinex-derivatives","BTCF0:USTF0",1724674703562,0.38964183,63874.0,63873.0,0.30018143]
["bitfinex-derivatives","BTCF0:USTF0",1724674703752,0.38964183,63874.0,63873.0,0.33933688]
["bitfinex-derivatives","BTCF0:USTF0",1724674703951,0.38964183,63874.0,63873.0,0.16570918]
["bitfinex-derivatives","BTCF0:USTF0",1724674704154,0.38964183,63874.0,63873.0,0.45116769]
["bitfinex-derivatives","BTCF0:USTF0",1724674704553,0.38964183,63874.0,63873.0,0.25380033]
["bitfinex-derivatives","BTCF0:USTF0",1724674704754,0.38964183,63874.0,63873.0,0.22933034]
["bitfinex-derivatives","BTCF0:USTF0",1724674704958,0.38964183,63874.0,63873.0,0.25379948]
["bitfinex-derivatives","BTCF0:USTF0",1724674704959,0.46789883,63874.0,63873.0,0.25379948]
["bitfinex-derivatives","BTCF0:USTF0",1724674705365,0.53026178,63874.0,63873.0,0.31640278]
["bitfinex-derivatives","BTCF0:USTF0",1724674705556,0.53026178,63874.0,63873.0,0.31640301]
["bitfinex-derivatives","BTCF0:USTF0",1724674706458,0.53026178,63874.0,63873.0,0.26379971]
["bitfinex-derivatives","BTCF0:USTF0",1724674706661,0.53026178,63874.0,63873.0,0.25379971]
["bitfinex-derivatives","BTCF0:USTF0",1724674706869,0.53026178,63874.0,63873.0,0.22932995]
["bitfinex-derivatives","BTCF0:USTF0",1724674707761,0.46789883,63874.0,63873.0,0.22932995]
["bitfinex-derivatives","BTCF0:USTF0",1724674708264,0.53026178,63874.0,63873.0,0.22932995]
["bitfinex-derivatives","BTCF0:USTF0",1724674708460,0.46789883,63874.0,63873.0,0.25379975]
["bitfinex-derivatives","BTCF0:USTF0",1724674709766,0.46789883,63874.0,63873.0,0.22932995]
["bitfinex-derivatives","BTCF0:USTF0",1724674710164,0.46789883,63874.0,63873.0,0.16570918]
["bitfinex-derivatives","BTCF0:USTF0",1724674711068,0.46789883,63874.0,63873.0,0.22933088]
["bitfinex-derivatives","BTCF0:USTF0",1724674711272,0.60851878,63874.0,63873.0,0.15107288]
["bitfinex-derivatives","BTCF0:USTF0",1724674711563,0.60851878,63874.0,63873.0,0.0244705]
["bitfinex-derivatives","BTCF0:USTF0",1724674711564,0.62441283,63874.0,63873.0,0.0244705]
["bitfinex-derivatives","BTCF0:USTF0",1724674712154,4.47212212,63874.0,63873.0,0.0244705]
["bitfinex-derivatives","BTCF0:USTF0",1724674712359,4.39441283,63874.0,63873.0,0.07139511]
["bitfinex-derivatives","BTCF0:USTF0",1724674713062,4.42615583,63874.0,63873.0,0.07139511]
["bitfinex-derivatives","BTCF0:USTF0",1724674713365,4.42615583,63874.0,63873.0,0.0244705]
["bitfinex-derivatives","BTCF0:USTF0",1724674713666,4.48848412,63874.0,63873.0,0.0244705]
["bitfinex-derivatives","BTCF0:USTF0",1724674713965,4.42615583,63874.0,63873.0,0.0244705]
["bitfinex-derivatives","BTCF0:USTF0",1724674715260,0.078261,63871.0,63870.0,0.0626033]
["bitfinex-derivatives","BTCF0:USTF0",1724674715463,0.078261,63871.0,63870.0,0.12623055]
["bitfinex-derivatives","BTCF0:USTF0",1724674715464,0.25058713,63871.0,63870.0,0.12623055]
["bitfinex-derivatives","BTCF0:USTF0",1724674715659,0.188261,63871.0,63870.0,0.12623055]
["bitfinex-derivatives","BTCF0:USTF0",1724674715864,0.266522,63871.0,63870.0,0.12623055]
["bitfinex-derivatives","BTCF0:USTF0",1724674716060,0.32924813,63871.0,63870.0,0.12623055]
["bitfinex-derivatives","BTCF0:USTF0",1724674716465,0.266922,63871.0,63870.0,0.12623055]
["bitfinex-derivatives","BTCF0:USTF0",1724674716863,0.32924813,63871.0,63870.0,0.12623055]
["bitfinex-derivatives","BTCF0:USTF0",1724674717271,0.266922,63871.0,63870.0,0.12623055]
["bitfinex-derivatives","BTCF0:USTF0",1724674717465,0.267922,63871.0,63870.0,0.12623055]
["bitfinex-derivatives","BTCF0:USTF0",1724674717663,0.268922,63871.0,63870.0,0.12623055]
["bitfinex-derivatives","BTCF0:USTF0",1724674717867,0.190661,63871.0,63870.0,0.12623055]
["bitfinex-derivatives","BTCF0:USTF0",1724674718179,0.080661,63871.0,63870.0,0.06362725]
["bitfinex-derivatives","BTCF0:USTF0",1724674719465,0.080661,63871.0,63869.0,0.0626033]
["bitfinex-derivatives","BTCF0:USTF0",1724674719466,0.078262,63870.0,63869.0,0.0626033]
["bitfinex-derivatives","BTCF0:USTF0",1724674719672,0.078262,63870.0,63869.0,0.1262304]
["bitfinex-derivatives","BTCF0:USTF0",1724674720166,0.078662,63870.0,63869.0,0.1262304]
["bitfinex-derivatives","BTCF0:USTF0",1724674720874,0.441462,63870.0,63869.0,0.1262304]
["bitfinex-derivatives","BTCF0:USTF0",1724674721769,0.441462,63870.0,63869.0,0.0636271]
["bitfinex-derivatives","BTCF0:USTF0",1724674721974,0.441462,63870.0,63869.0,0.12619895]
["bitfinex-derivatives","BTCF0:USTF0",1724674722777,0.441462,63870.0,63869.0,0.12619905]
["bitfinex-derivatives","BTCF0:USTF0",1724674723071,0.441462,63870.0,63869.0,0.0636272]
["bitfinex-derivatives","BTCF0:USTF0",1724674723269,0.441462,63870.0,63869.0,0.12619961]
["bitfinex-derivatives","BTCF0:USTF0",1724674723461,0.441462,63870.0,63869.0,0.0636272]
["bitfinex-derivatives","BTCF0:USTF0",1724674723867,0.519724,63870.0,63869.0,0.0636272]
["bitfinex-derivatives","BTCF0:USTF0",1724674724877,0.078266,63867.0,63866.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724674725076,0.07846189,63867.0,63866.0,0.11752166]
["bitfinex-derivatives","BTCF0:USTF0",1724674725377,0.07846189,63867.0,63866.0,0.13709928]
["bitfinex-derivatives","BTCF0:USTF0",1724674725678,0.07886189,63867.0,63866.0,0.13709928]
["bitfinex-derivatives","BTCF0:USTF0",1724674726064,0.15712789,63867.0,63866.0,0.13709928]
["bitfinex-derivatives","BTCF0:USTF0",1724674726870,0.15812789,63867.0,63866.0,0.13709928]
["bitfinex-derivatives","BTCF0:USTF0",1724674727069,0.15912789,63867.0,63866.0,0.15667691]
["bitfinex-derivatives","BTCF0:USTF0",1724674728370,0.15912789,63867.0,63866.0,0.17520614]
["bitfinex-derivatives","BTCF0:USTF0",1724674728371,0.23739389,63867.0,63866.0,0.17520614]
["bitfinex-derivatives","BTCF0:USTF0",1724674728570,0.29972002,63867.0,63866.0,0.11262726]
["bitfinex-derivatives","BTCF0:USTF0",1724674729170,0.29972002,63867.0,63866.0,0.02447202]
["bitfinex-derivatives","BTCF0:USTF0",1724674729371,0.23739389,63867.0,63866.0,0.02447202]
["bitfinex-derivatives","BTCF0:USTF0",1724674730079,0.18578817,63867.0,63866.0,0.07197202]
["bitfinex-derivatives","BTCF0:USTF0",1724674730377,0.18678817,63867.0,63866.0,0.07197202]
["bitfinex-derivatives","BTCF0:USTF0",1724674730576,0.18678817,63867.0,63866.0,0.11889019]
["bitfinex-derivatives","BTCF0:USTF0",1724674731079,0.18678817,63867.0,63866.0,0.09441817]
["bitfinex-derivatives","BTCF0:USTF0",1724674731286,0.18678817,63867.0,63866.0,0.11889282]
["bitfinex-derivatives","BTCF0:USTF0",1724674731475,0.24906508,63867.0,63866.0,0.11889282]
["bitfinex-derivatives","BTCF0:USTF0",1724674731670,0.18678817,63867.0,63866.0,0.07197465]
["bitfinex-derivatives","BTCF0:USTF0",1724674731876,0.24905787,63867.0,63866.0,0.11889282]
["bitfinex-derivatives","BTCF0:USTF0",1724674732073,0.26505417,63867.0,63866.0,0.07139282]
["bitfinex-derivatives","BTCF0:USTF0",1724674732272,0.26505417,63867.0,63865.0,0.13498502]
["bitfinex-derivatives","BTCF0:USTF0",1724674732273,0.156534,63866.0,63865.0,0.13498502]
["bitfinex-derivatives","BTCF0:USTF0",1724674732475,0.517334,63866.0,63865.0,0.15946079]
["bitfinex-derivatives","BTCF0:USTF0",1724674732880,0.636934,63866.0,63865.0,0.15946079]
["bitfinex-derivatives","BTCF0:USTF0",1724674733176,0.517734,63866.0,63865.0,0.15946079]
["bitfinex-derivatives","BTCF0:USTF0",1724674733585,0.517734,63866.0,63865.0,0.13498502]
["bitfinex-derivatives","BTCF0:USTF0",1724674733882,0.518734,63866.0,63865.0,0.13498502]
["bitfinex-derivatives","BTCF0:USTF0",1724674734277,0.519734,63866.0,63865.0,0.13498502]
["bitfinex-derivatives","BTCF0:USTF0",1724674734673,0.519734,63866.0,63865.0,0.11667502]
["bitfinex-derivatives","BTCF0:USTF0",1724674735179,0.598001,63866.0,63865.0,0.11667502]
["bitfinex-derivatives","BTCF0:USTF0",1724674735380,0.67571029,63866.0,63865.0,0.08979502]
["bitfinex-derivatives","BTCF0:USTF0",1724674735782,0.598001,63866.0,63865.0,0.05857502]
["bitfinex-derivatives","BTCF0:USTF0",1724674736181,0.643301,63866.0,63865.0,0.05857502]
["bitfinex-derivatives","BTCF0:USTF0",1724674736485,0.642301,63866.0,63865.0,0.05857502]
["bitfinex-derivatives","BTCF0:USTF0",1724674736682,0.643301,63866.0,63865.0,0.02727502]
["bitfinex-derivatives","BTCF0:USTF0",1724674736883,1.113021,63866.0,63865.0,0.02727502]
["bitfinex-derivatives","BTCF0:USTF0",1724674737387,1.113021,63866.0,63846.0,0.15437888]
["bitfinex-derivatives","BTCF0:USTF0",1724674737388,0.078289,63848.0,63846.0,0.15437888]
["bitfinex-derivatives","BTCF0:USTF0",1724674737582,0.36091154,63847.0,63846.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1724674737887,0.36091154,63847.0,63846.0,0.11627979]
["bitfinex-derivatives","BTCF0:USTF0",1724674738080,0.36131154,63847.0,63846.0,0.11627979]
["bitfinex-derivatives","BTCF0:USTF0",1724674738284,0.36131154,63847.0,63846.0,0.19457079]
["bitfinex-derivatives","BTCF0:USTF0",1724674738679,0.36131154,63847.0,63846.0,0.24387079]
["bitfinex-derivatives","BTCF0:USTF0",1724674739180,0.43960154,63847.0,63846.0,0.24387079]
["bitfinex-derivatives","BTCF0:USTF0",1724674739584,0.43960154,63847.0,63846.0,0.22787079]
["bitfinex-derivatives","BTCF0:USTF0",1724674739775,0.44060154,63847.0,63846.0,0.22787079]
["bitfinex-derivatives","BTCF0:USTF0",1724674739979,0.44060154,63847.0,63846.0,0.14957979]
["bitfinex-derivatives","BTCF0:USTF0",1724674740385,0.44060154,63847.0,63846.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1724674740582,0.4669924,63847.0,63846.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1724674741985,0.5769924,63847.0,63846.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1724674742987,0.5769924,63847.0,63846.0,0.203391]
["bitfinex-derivatives","BTCF0:USTF0",1724674745587,0.5769924,63847.0,63846.0,0.22787138]
["bitfinex-derivatives","BTCF0:USTF0",1724674746289,0.5769924,63847.0,63846.0,0.203391]
["bitfinex-derivatives","BTCF0:USTF0",1724674746884,0.6552824,63847.0,63846.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1724674748388,0.5769924,63847.0,63846.0,0.203391]
["bitfinex-derivatives","BTCF0:USTF0",1724674748597,0.36231154,63847.0,63846.0,1.30604241]
["bitfinex-derivatives","BTCF0:USTF0",1724674748891,0.078281,63858.0,63857.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1724674749082,0.078281,63858.0,63857.0,0.188277]
["bitfinex-derivatives","BTCF0:USTF0",1724674749790,0.07842341,63858.0,63857.0,0.188277]
["bitfinex-derivatives","BTCF0:USTF0",1724674749987,0.07842341,63858.0,63857.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1724674750183,0.07942341,63858.0,63857.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1724674753085,0.078282,63855.0,63854.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1724674754391,0.078682,63855.0,63854.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1724674755186,0.079682,63855.0,63854.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1724674757294,0.079682,63855.0,63854.0,0.548081]
["bitfinex-derivatives","BTCF0:USTF0",1724674759897,0.157964,63855.0,63854.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1724674760806,0.079682,63855.0,63854.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1724674762098,3.849682,63855.0,63854.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1724674765107,0.0014,63855.0,63854.0,0.14085988]
["bitfinex-derivatives","BTCF0:USTF0",1724674765294,0.0014,63855.0,63854.0,0.58255902]
["bitfinex-derivatives","BTCF0:USTF0",1724674765603,0.0014,63855.0,63854.0,0.11275902]
["bitfinex-derivatives","BTCF0:USTF0",1724674766807,0.07968,63855.0,63854.0,0.11275902]
["bitfinex-derivatives","BTCF0:USTF0",1724674768005,0.07968,63855.0,63854.0,0.11275799]
["bitfinex-derivatives","BTCF0:USTF0",1724674769306,0.07968,63855.0,63854.0,0.98255799]
["bitfinex-derivatives","BTCF0:USTF0",1724674769501,0.07968,63855.0,63854.0,1.09983321]
["bitfinex-derivatives","BTCF0:USTF0",1724674769908,0.07968,63855.0,63854.0,1.21912034]
["bitfinex-derivatives","BTCF0:USTF0",1724674770101,0.07968,63855.0,63854.0,1.24359652]
["bitfinex-derivatives","BTCF0:USTF0",1724674771011,0.07968,63855.0,63854.0,1.17995829]
["bitfinex-derivatives","BTCF0:USTF0",1724674771207,0.07968,63855.0,63854.0,1.21911924]
["bitfinex-derivatives","BTCF0:USTF0",1724674771395,0.07968,63855.0,63854.0,1.20443356]
["bitfinex-derivatives","BTCF0:USTF0",1724674771597,0.07968,63855.0,63854.0,0.84359537]
["bitfinex-derivatives","BTCF0:USTF0",1724674772001,0.07968,63855.0,63854.0,0.95359537]
["bitfinex-derivatives","BTCF0:USTF0",1724674772605,0.07968,63855.0,63854.0,0.94359537]
["bitfinex-derivatives","BTCF0:USTF0",1724674773506,0.0014,63855.0,63854.0,0.95359537]
["bitfinex-derivatives","BTCF0:USTF0",1724674773701,0.0014,63855.0,63854.0,0.83430824]
["bitfinex-derivatives","BTCF0:USTF0",1724674773896,0.0014,63855.0,63854.0,0.95359484]
["bitfinex-derivatives","BTCF0:USTF0",1724674774104,0.0014,63855.0,63854.0,0.83430819]
["bitfinex-derivatives","BTCF0:USTF0",1724674774412,0.0014,63855.0,63854.0,0.83430778]
["bitfinex-derivatives","BTCF0:USTF0",1724674775111,0.0014,63855.0,63854.0,0.87548069]
["bitfinex-derivatives","BTCF0:USTF0",1724674775706,0.07968,63855.0,63854.0,0.91464057]
["bitfinex-derivatives","BTCF0:USTF0",1724674776205,0.07968,63855.0,63854.0,0.87548069]
["bitfinex-derivatives","BTCF0:USTF0",1724674776506,0.07968,63855.0,63854.0,0.91464074]
["bitfinex-derivatives","BTCF0:USTF0",1724674777109,0.07968,63855.0,63854.0,0.87548069]
["bitfinex-derivatives","BTCF0:USTF0",1724674778608,0.07968,63855.0,63854.0,0.40568069]
["bitfinex-derivatives","BTCF0:USTF0",1724674779105,0.07968,63855.0,63854.0,0.31756708]
["bitfinex-derivatives","BTCF0:USTF0",1724674779106,0.0014,63855.0,63854.0,0.31756708]
["bitfinex-derivatives","BTCF0:USTF0",1724674779319,0.0014,63855.0,63854.0,0.40567752]
["bitfinex-derivatives","BTCF0:USTF0",1724674781007,3.7714,63855.0,63854.0,0.40567752]
["bitfinex-derivatives","BTCF0:USTF0",1724674782305,3.7714,63855.0,63854.0,0.40567728]
["bitfinex-derivatives","BTCF0:USTF0",1724674783217,3.7714,63855.0,63854.0,0.76647728]
["bitfinex-derivatives","BTCF0:USTF0",1724674784422,3.7714,63855.0,63854.0,0.84467315]
["bitfinex-derivatives","BTCF0:USTF0",1724674784721,3.7714,63855.0,63854.0,0.72538707]
["bitfinex-derivatives","BTCF0:USTF0",1724674785323,3.84968,63855.0,63854.0,0.72538707]
["bitfinex-derivatives","BTCF0:USTF0",1724674785522,3.84968,63855.0,63854.0,0.61538707]
["bitfinex-derivatives","BTCF0:USTF0",1724674785715,3.84968,63855.0,63854.0,0.11275603]
["bitfinex-derivatives","BTCF0:USTF0",1724674785716,3.92796,63855.0,63854.0,0.11275603]
["bitfinex-derivatives","BTCF0:USTF0",1724674786620,3.92796,63855.0,63854.0,0.17639627]
["bitfinex-derivatives","BTCF0:USTF0",1724674788314,3.92796,63855.0,63854.0,0.13723499]
["bitfinex-derivatives","BTCF0:USTF0",1724674788515,3.92796,63855.0,63854.0,0.17639818]
["bitfinex-derivatives","BTCF0:USTF0",1724674789220,3.92796,63855.0,63854.0,0.09811718]
["bitfinex-derivatives","BTCF0:USTF0",1724674789422,3.92796,63855.0,63854.0,0.08811718]
["bitfinex-derivatives","BTCF0:USTF0",1724674791017,0.15796,63855.0,63854.0,0.08811718]
["bitfinex-derivatives","BTCF0:USTF0",1724674792213,0.07968,63855.0,63854.0,0.08811718]
["bitfinex-derivatives","BTCF0:USTF0",1724674792615,0.23624,63855.0,63854.0,0.06364018]
["bitfinex-derivatives","BTCF0:USTF0",1724674793123,0.23624,63855.0,63854.0,0.12622998]
["bitfinex-derivatives","BTCF0:USTF0",1724674793522,0.0014,63855.0,63846.0,0.07859587]
["bitfinex-derivatives","BTCF0:USTF0",1724674793717,0.21885835,63852.0,63850.0,0.06259406]
["bitfinex-derivatives","BTCF0:USTF0",1724674793917,0.078286,63850.0,63849.0,0.06259406]
["bitfinex-derivatives","BTCF0:USTF0",1724674794223,0.156576,63849.0,63848.0,0.06259406]
["bitfinex-derivatives","BTCF0:USTF0",1724674794422,0.156576,63849.0,63848.0,0.1017629]
["bitfinex-derivatives","BTCF0:USTF0",1724674794626,0.266576,63849.0,63848.0,0.1017629]
["bitfinex-derivatives","BTCF0:USTF0",1724674794828,0.156578,63848.0,63847.0,0.06259406]
["bitfinex-derivatives","BTCF0:USTF0",1724674795118,0.07829,63847.0,63846.0,0.06299406]
["bitfinex-derivatives","BTCF0:USTF0",1724674795326,0.07829,63847.0,63846.0,0.03957052]
["bitfinex-derivatives","BTCF0:USTF0",1724674795918,0.07869,63847.0,63846.0,0.03957052]
["bitfinex-derivatives","BTCF0:USTF0",1724674796223,0.07869,63847.0,63846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724674797918,0.07969,63847.0,63846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724674798826,0.15798,63847.0,63846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724674801428,0.15815198,63847.0,63846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724674803128,0.07986198,63847.0,63846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724674803629,0.15815198,63847.0,63846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724674805928,0.15815198,63847.0,63846.0,0.02488175]
["bitfinex-derivatives","BTCF0:USTF0",1724674806336,0.15815198,63847.0,63846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724674806830,0.15815198,63847.0,63846.0,0.02488175]
["bitfinex-derivatives","BTCF0:USTF0",1724674807826,0.15815198,63847.0,63846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724674808736,0.15815198,63847.0,63846.0,0.0248822]
["bitfinex-derivatives","BTCF0:USTF0",1724674809327,0.15815198,63847.0,63846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724674812025,0.51895198,63847.0,63846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724674812225,0.156582,63846.0,63845.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724674812427,0.156582,63846.0,63838.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724674812428,0.078291,63846.0,63838.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724674812729,0.1883,63839.0,63838.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724674812931,0.1883,63839.0,63838.0,0.07158409]
["bitfinex-derivatives","BTCF0:USTF0",1724674813533,0.0783,63839.0,63838.0,0.14988509]
["bitfinex-derivatives","BTCF0:USTF0",1724674814341,0.0793,63839.0,63838.0,0.14988509]
["bitfinex-derivatives","BTCF0:USTF0",1724674814539,0.0793,63839.0,63838.0,0.125401]
["bitfinex-derivatives","BTCF0:USTF0",1724674814739,0.0793,63839.0,63838.0,0.14988427]
["bitfinex-derivatives","BTCF0:USTF0",1724674814935,0.06285989,63847.0,63839.0,0.46992]
["bitfinex-derivatives","BTCF0:USTF0",1724674815148,0.06228791,63863.0,63848.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1724674815432,0.07775133,63866.0,63848.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1724674815433,0.11,63862.0,63859.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724674815634,0.188274,63860.0,63859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724674815833,0.078279,63856.0,63855.0,0.06248675]
["bitfinex-derivatives","BTCF0:USTF0",1724674816026,0.078281,63855.0,63852.0,0.42328675]
["bitfinex-derivatives","BTCF0:USTF0",1724674816230,0.11,63853.0,63852.0,0.439084]
["bitfinex-derivatives","BTCF0:USTF0",1724674816433,0.11,63853.0,63852.0,0.46356176]
["bitfinex-derivatives","BTCF0:USTF0",1724674816633,0.11,63855.0,63852.0,0.46356176]
["bitfinex-derivatives","BTCF0:USTF0",1724674816834,0.11,63855.0,63853.0,0.02447776]
["bitfinex-derivatives","BTCF0:USTF0",1724674817041,0.11,63855.0,63853.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1724674817231,0.111,63855.0,63853.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1724674818041,0.02759317,63856.0,63853.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1724674818242,0.02759317,63856.0,63854.0,0.123881]
["bitfinex-derivatives","BTCF0:USTF0",1724674818243,0.001,63855.0,63854.0,0.123881]
["bitfinex-derivatives","BTCF0:USTF0",1724674819837,0.02859317,63856.0,63854.0,0.123881]
["bitfinex-derivatives","BTCF0:USTF0",1724674820843,0.001,63855.0,63854.0,0.124881]
["bitfinex-derivatives","BTCF0:USTF0",1724674821234,0.001,63855.0,63854.0,0.1493587]
["bitfinex-derivatives","BTCF0:USTF0",1724674821435,0.00011215,63856.0,63855.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1724674821632,0.00111215,63856.0,63855.0,0.1027577]
["bitfinex-derivatives","BTCF0:USTF0",1724674823939,0.00011215,63856.0,63855.0,0.1027577]
["bitfinex-derivatives","BTCF0:USTF0",1724674824342,0.00011215,63856.0,63855.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1724674824543,0.00011215,63856.0,63855.0,0.18103509]
["bitfinex-derivatives","BTCF0:USTF0",1724674824743,0.00111215,63856.0,63855.0,0.18203509]
["bitfinex-derivatives","BTCF0:USTF0",1724674824943,0.00111215,63856.0,63855.0,0.54283509]
["bitfinex-derivatives","BTCF0:USTF0",1724674825146,0.00111215,63856.0,63855.0,0.58199372]
["bitfinex-derivatives","BTCF0:USTF0",1724674825344,0.00111215,63856.0,63855.0,0.60646786]
["bitfinex-derivatives","BTCF0:USTF0",1724674826342,0.00111215,63856.0,63855.0,0.58199372]
["bitfinex-derivatives","BTCF0:USTF0",1724674827549,0.00111215,63856.0,63855.0,0.51836]
["bitfinex-derivatives","BTCF0:USTF0",1724674827741,0.00111215,63856.0,63855.0,0.5819924]
["bitfinex-derivatives","BTCF0:USTF0",1724674827935,0.00111215,63856.0,63855.0,0.542834]
["bitfinex-derivatives","BTCF0:USTF0",1724674828543,0.00023494,63862.0,63861.0,0.234819]
["bitfinex-derivatives","BTCF0:USTF0",1724674828742,0.00023494,63862.0,63861.0,0.68372025]
["bitfinex-derivatives","BTCF0:USTF0",1724674829048,0.00023494,63862.0,63861.0,0.69372025]
["bitfinex-derivatives","BTCF0:USTF0",1724674829643,0.3608,63882.0,63867.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1724674829839,0.3706,63887.0,63880.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1724674830137,0.128141,63887.0,63881.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1724674830445,0.128141,63887.0,63886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724674830650,0.15529703,63887.0,63886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724674831744,0.07705603,63887.0,63880.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1724674831942,0.078246,63883.0,63880.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1724674832552,0.0004,63881.0,63880.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1724674834045,0.0004,63881.0,63880.0,0.00123494]
["bitfinex-derivatives","BTCF0:USTF0",1724674834647,0.0004,63881.0,63880.0,0.07948394]
["bitfinex-derivatives","BTCF0:USTF0",1724674834848,0.0004,63881.0,63880.0,0.07848394]
["bitfinex-derivatives","BTCF0:USTF0",1724674835052,0.0004,63881.0,63880.0,0.07948394]
["bitfinex-derivatives","BTCF0:USTF0",1724674836445,0.078648,63881.0,63880.0,0.07948394]
["bitfinex-derivatives","BTCF0:USTF0",1724674836646,0.0004,63881.0,63880.0,0.07948394]
["bitfinex-derivatives","BTCF0:USTF0",1724674840757,0.0004,63881.0,63880.0,0.15773294]
["bitfinex-derivatives","BTCF0:USTF0",1724674841745,0.0004,63881.0,63880.0,0.51853294]
["bitfinex-derivatives","BTCF0:USTF0",1724674842754,0.0004,63881.0,63880.0,0.44028394]
["bitfinex-derivatives","BTCF0:USTF0",1724674845049,0.078648,63881.0,63880.0,0.44028394]
["bitfinex-derivatives","BTCF0:USTF0",1724674845851,0.078262,63871.0,63870.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1724674846246,0.078262,63871.0,63866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724674846247,0.078262,63870.0,63866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724674846950,0.078662,63870.0,63866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724674847151,0.078662,63870.0,63869.0,0.439063]
["bitfinex-derivatives","BTCF0:USTF0",1724674848153,0.079662,63870.0,63869.0,0.440063]
["bitfinex-derivatives","BTCF0:USTF0",1724674848749,0.10617104,63870.0,63869.0,0.440063]
["bitfinex-derivatives","BTCF0:USTF0",1724674849357,0.10617104,63870.0,63869.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724674849549,3.87617104,63870.0,63869.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724674849945,3.87617104,63870.0,63869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724674850156,3.87517104,63870.0,63869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724674852351,0.078264,63868.0,63867.0,0.11191727]
["bitfinex-derivatives","BTCF0:USTF0",1724674852554,0.078264,63868.0,63867.0,0.47271727]
["bitfinex-derivatives","BTCF0:USTF0",1724674852860,0.078264,63868.0,63867.0,0.55098227]
["bitfinex-derivatives","BTCF0:USTF0",1724674853057,0.078664,63868.0,63867.0,0.55098227]
["bitfinex-derivatives","BTCF0:USTF0",1724674853755,0.0004,63868.0,63867.0,0.488765]
["bitfinex-derivatives","BTCF0:USTF0",1724674854060,0.0004,63868.0,63867.0,0.498765]
["bitfinex-derivatives","BTCF0:USTF0",1724674855355,0.0014,63868.0,63867.0,0.499765]
["bitfinex-derivatives","BTCF0:USTF0",1724674858160,0.079664,63868.0,63867.0,0.499765]
["bitfinex-derivatives","BTCF0:USTF0",1724674858355,0.079664,63868.0,63867.0,0.56223619]
["bitfinex-derivatives","BTCF0:USTF0",1724674860855,0.078664,63868.0,63867.0,0.56123619]
["bitfinex-derivatives","BTCF0:USTF0",1724674861055,0.078664,63868.0,63867.0,0.56223619]
["bitfinex-derivatives","BTCF0:USTF0",1724674861259,0.078664,63868.0,63867.0,0.20143619]
["bitfinex-derivatives","BTCF0:USTF0",1724674861452,0.078664,63868.0,63867.0,0.56223619]
["bitfinex-derivatives","BTCF0:USTF0",1724674861653,0.235192,63868.0,63867.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724674861852,0.156928,63868.0,63867.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724674863453,0.156928,63868.0,63867.0,0.440065]
["bitfinex-derivatives","BTCF0:USTF0",1724674863454,0.078664,63868.0,63867.0,0.440065]
["bitfinex-derivatives","BTCF0:USTF0",1724674864365,0.078664,63868.0,63867.0,0.450065]
["bitfinex-derivatives","BTCF0:USTF0",1724674864958,0.079664,63868.0,63867.0,0.450065]
["bitfinex-derivatives","BTCF0:USTF0",1724674865466,0.079664,63868.0,63867.0,0.47453701]
["bitfinex-derivatives","BTCF0:USTF0",1724674865970,0.079664,63868.0,63867.0,0.47453505]
["bitfinex-derivatives","BTCF0:USTF0",1724674866375,0.078664,63868.0,63867.0,0.47453505]
["bitfinex-derivatives","BTCF0:USTF0",1724674866560,0.0004,63868.0,63867.0,0.55280005]
["bitfinex-derivatives","BTCF0:USTF0",1724674866754,0.0004,63868.0,63867.0,0.61527618]
["bitfinex-derivatives","BTCF0:USTF0",1724674867257,0.0004,63868.0,63867.0,0.55280005]
["bitfinex-derivatives","BTCF0:USTF0",1724674867454,0.0004,63868.0,63867.0,0.61527618]
["bitfinex-derivatives","BTCF0:USTF0",1724674868254,0.0004,63868.0,63867.0,0.59080613]
["bitfinex-derivatives","BTCF0:USTF0",1724674868461,0.0004,63868.0,63867.0,0.61527582]
["bitfinex-derivatives","BTCF0:USTF0",1724674869355,0.0004,63868.0,63867.0,0.55279969]
["bitfinex-derivatives","BTCF0:USTF0",1724674869356,0.0014,63868.0,63867.0,0.55279969]
["bitfinex-derivatives","BTCF0:USTF0",1724674870359,0.0014,63868.0,63867.0,0.57726937]
["bitfinex-derivatives","BTCF0:USTF0",1724674870560,0.0014,63868.0,63867.0,0.6164206]
["bitfinex-derivatives","BTCF0:USTF0",1724674871154,0.078259,63872.0,63871.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1724674871359,0.078259,63872.0,63871.0,0.11272969]
["bitfinex-derivatives","BTCF0:USTF0",1724674871759,0.078259,63872.0,63871.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1724674871958,0.02707009,63873.0,63872.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1724674872160,0.07848894,63876.0,63875.0,0.078255]
["bitfinex-derivatives","BTCF0:USTF0",1724674872363,0.07848894,63876.0,63875.0,0.088255]
["bitfinex-derivatives","BTCF0:USTF0",1724674872568,0.07848894,63876.0,63875.0,0.11272399]
["bitfinex-derivatives","BTCF0:USTF0",1724674873655,0.07848894,63876.0,63875.0,0.17524665]
["bitfinex-derivatives","BTCF0:USTF0",1724674873875,0.10484679,63876.0,63875.0,0.16524665]
["bitfinex-derivatives","BTCF0:USTF0",1724674874069,0.10484679,63876.0,63875.0,0.10272399]
["bitfinex-derivatives","BTCF0:USTF0",1724674874265,0.10484679,63876.0,63875.0,0.16524665]
["bitfinex-derivatives","BTCF0:USTF0",1724674874862,0.10584679,63876.0,63875.0,0.16524665]
["bitfinex-derivatives","BTCF0:USTF0",1724674875067,0.10584679,63876.0,63875.0,0.14077766]
["bitfinex-derivatives","BTCF0:USTF0",1724674875263,0.10584679,63876.0,63875.0,0.10272423]
["bitfinex-derivatives","BTCF0:USTF0",1724674875577,0.10484679,63876.0,63875.0,0.10372423]
["bitfinex-derivatives","BTCF0:USTF0",1724674877768,0.10484679,63876.0,63875.0,0.10272423]
["bitfinex-derivatives","BTCF0:USTF0",1724674878772,0.10484679,63876.0,63875.0,0.11272423]
["bitfinex-derivatives","BTCF0:USTF0",1724674880165,0.0519642,63876.0,63875.0,0.25459847]
["bitfinex-derivatives","BTCF0:USTF0",1724674880667,0.05196404,63876.0,63875.0,0.25459847]
["bitfinex-derivatives","BTCF0:USTF0",1724674880965,0.02659279,63876.0,63875.0,0.19591778]
["bitfinex-derivatives","BTCF0:USTF0",1724674881154,0.02659279,63876.0,63875.0,0.27417278]
["bitfinex-derivatives","BTCF0:USTF0",1724674881362,0.00023494,63876.0,63875.0,0.27417278]
["bitfinex-derivatives","BTCF0:USTF0",1724674881671,0.07795527,63878.0,63877.0,0.156506]
["bitfinex-derivatives","BTCF0:USTF0",1724674881876,0.07795527,63878.0,63877.0,0.24459447]
["bitfinex-derivatives","BTCF0:USTF0",1724674883361,0.07795527,63879.0,63878.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1724674883557,0.07795527,63879.0,63878.0,0.16634047]
["bitfinex-derivatives","BTCF0:USTF0",1724674883869,0.078247,63882.0,63878.0,0.16634047]
["bitfinex-derivatives","BTCF0:USTF0",1724674884074,0.02536906,63881.0,63879.0,0.08808847]
["bitfinex-derivatives","BTCF0:USTF0",1724674884276,0.02536906,63881.0,63880.0,0.06361982]
["bitfinex-derivatives","BTCF0:USTF0",1724674884566,0.02536906,63881.0,63878.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1724674884773,0.02536906,63881.0,63880.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1724674885071,0.02536906,63881.0,63880.0,0.14186109]
["bitfinex-derivatives","BTCF0:USTF0",1724674885665,0.02936906,63881.0,63880.0,0.16632723]
["bitfinex-derivatives","BTCF0:USTF0",1724674886264,0.004,63881.0,63880.0,0.26457623]
["bitfinex-derivatives","BTCF0:USTF0",1724674887275,0.004,63881.0,63880.0,0.24457623]
["bitfinex-derivatives","BTCF0:USTF0",1724674887474,0.004,63881.0,63880.0,0.26457623]
["bitfinex-derivatives","BTCF0:USTF0",1724674887667,0.004,63881.0,63880.0,0.176498]
["bitfinex-derivatives","BTCF0:USTF0",1724674887862,0.004,63881.0,63880.0,0.18096395]
["bitfinex-derivatives","BTCF0:USTF0",1724674888162,0.004,63881.0,63880.0,0.166498]
["bitfinex-derivatives","BTCF0:USTF0",1724674891074,0.004,63881.0,63880.0,0.605547]
["bitfinex-derivatives","BTCF0:USTF0",1724674891276,0.00023494,63884.0,63883.0,0.15649]
["bitfinex-derivatives","BTCF0:USTF0",1724674891580,0.00023494,63884.0,63883.0,0.23095595]
["bitfinex-derivatives","BTCF0:USTF0",1724674892581,0.00723494,63884.0,63883.0,0.28005595]
["bitfinex-derivatives","BTCF0:USTF0",1724674893271,0.08511407,63884.0,63883.0,0.28005595]
["bitfinex-derivatives","BTCF0:USTF0",1724674893472,0.0493,63900.0,63883.0,0.28005595]
["bitfinex-derivatives","BTCF0:USTF0",1724674893473,0.0935422,63891.0,63889.0,0.078238]
["bitfinex-derivatives","BTCF0:USTF0",1724674893670,0.1717762,63892.0,63891.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1724674893877,0.10360014,63892.0,63891.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1724674894276,0.078234,63892.0,63891.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1724674894880,0.073234,63892.0,63891.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1724674895665,0.087234,63892.0,63891.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1724674895871,0.087234,63892.0,63891.0,0.10369921]
["bitfinex-derivatives","BTCF0:USTF0",1724674896071,0.112599,63892.0,63891.0,0.10369921]
["bitfinex-derivatives","BTCF0:USTF0",1724674896267,0.11259904,63892.0,63891.0,0.10369921]
["bitfinex-derivatives","BTCF0:USTF0",1724674897180,0.1125991,63892.0,63891.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1724674897377,0.1125991,63892.0,63891.0,0.10369844]
["bitfinex-derivatives","BTCF0:USTF0",1724674899280,0.11259924,63892.0,63891.0,0.10369844]
["bitfinex-derivatives","BTCF0:USTF0",1724674900175,0.087234,63892.0,63891.0,0.10369844]
["bitfinex-derivatives","BTCF0:USTF0",1724674901583,0.087234,63892.0,63891.0,0.15051335]
["bitfinex-derivatives","BTCF0:USTF0",1724674902189,0.087234,63892.0,63891.0,0.12605091]
["bitfinex-derivatives","BTCF0:USTF0",1724674904287,0.087234,63892.0,63891.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1724674904686,0.087234,63892.0,63891.0,0.12605827]
["bitfinex-derivatives","BTCF0:USTF0",1724674904888,0.165469,63892.0,63891.0,0.04782227]
["bitfinex-derivatives","BTCF0:USTF0",1724674905191,0.243704,63892.0,63891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724674905489,0.243704,63892.0,63884.0,0.06246308]
["bitfinex-derivatives","BTCF0:USTF0",1724674905490,4.71579331,63892.0,63885.0,0.04682359]
["bitfinex-derivatives","BTCF0:USTF0",1724674905693,0.078245,63884.0,63883.0,0.04683625]
["bitfinex-derivatives","BTCF0:USTF0",1724674905988,0.156492,63883.0,63882.0,0.04683625]
["bitfinex-derivatives","BTCF0:USTF0",1724674906184,0.156492,63883.0,63877.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1724674906185,0.1565,63880.0,63879.0,0.04683625]
["bitfinex-derivatives","BTCF0:USTF0",1724674906384,0.07825,63880.0,63879.0,0.04684564]
["bitfinex-derivatives","BTCF0:USTF0",1724674906985,0.07865,63880.0,63879.0,0.04684564]
["bitfinex-derivatives","BTCF0:USTF0",1724674908289,0.07615,63880.0,63879.0,0.04684564]
["bitfinex-derivatives","BTCF0:USTF0",1724674909090,0.1594,63880.0,63879.0,0.04684564]
["bitfinex-derivatives","BTCF0:USTF0",1724674909287,0.078252,63878.0,63877.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1724674910188,0.078652,63878.0,63877.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1724674911096,0.156904,63878.0,63877.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1724674912195,0.158904,63878.0,63877.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1724674912891,0.161904,63878.0,63877.0,0.02570394]
["bitfinex-derivatives","BTCF0:USTF0",1724674915293,0.161904,63878.0,63877.0,0.07254652]
["bitfinex-derivatives","BTCF0:USTF0",1724674915797,0.161904,63878.0,63877.0,0.04807752]
["bitfinex-derivatives","BTCF0:USTF0",1724674915990,0.161904,63878.0,63877.0,0.07254655]
["bitfinex-derivatives","BTCF0:USTF0",1724674918789,0.161904,63878.0,63877.0,0.02570397]
["bitfinex-derivatives","BTCF0:USTF0",1724674918989,0.161904,63878.0,63877.0,0.02570406]
["bitfinex-derivatives","BTCF0:USTF0",1724674919389,0.161904,63878.0,63877.0,0.07254664]
["bitfinex-derivatives","BTCF0:USTF0",1724674919795,0.161904,63878.0,63877.0,0.02570406]
["bitfinex-derivatives","BTCF0:USTF0",1724674921902,0.161904,63878.0,63877.0,0.07200406]
["bitfinex-derivatives","BTCF0:USTF0",1724674922198,0.161904,63878.0,63877.0,0.07200414]
["bitfinex-derivatives","BTCF0:USTF0",1724674923286,0.161904,63878.0,63877.0,0.04753494]
["bitfinex-derivatives","BTCF0:USTF0",1724674923491,0.240156,63878.0,63877.0,0.04753494]
["bitfinex-derivatives","BTCF0:USTF0",1724674923695,0.240156,63878.0,63877.0,0.00123494]
["bitfinex-derivatives","BTCF0:USTF0",1724674923888,0.240156,63878.0,63877.0,0.0257041]
["bitfinex-derivatives","BTCF0:USTF0",1724674924397,0.240156,63878.0,63877.0,0.00123494]
["bitfinex-derivatives","BTCF0:USTF0",1724674924596,0.240156,63878.0,63877.0,0.02570425]
["bitfinex-derivatives","BTCF0:USTF0",1724674924993,0.240156,63878.0,63877.0,0.00123494]
["bitfinex-derivatives","BTCF0:USTF0",1724674926295,0.240156,63878.0,63877.0,0.02570428]
["bitfinex-derivatives","BTCF0:USTF0",1724674927304,1.188048,63878.0,63877.0,0.02446936]
["bitfinex-derivatives","BTCF0:USTF0",1724674927492,1.188048,63878.0,63870.0,0.04683649]
["bitfinex-derivatives","BTCF0:USTF0",1724674927493,0.23478,63871.0,63870.0,0.04683649]
["bitfinex-derivatives","BTCF0:USTF0",1724674927694,0.23478,63871.0,63868.0,0.04683649]
["bitfinex-derivatives","BTCF0:USTF0",1724674927695,0.156526,63869.0,63868.0,0.04683649]
["bitfinex-derivatives","BTCF0:USTF0",1724674927893,0.156528,63868.0,63867.0,0.04683649]
["bitfinex-derivatives","BTCF0:USTF0",1724674928096,3.926528,63868.0,63867.0,0.04683649]
["bitfinex-derivatives","BTCF0:USTF0",1724674928702,3.926928,63868.0,63867.0,0.04683649]
["bitfinex-derivatives","BTCF0:USTF0",1724674930302,0.078265,63867.0,63866.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724674930514,0.15653,63867.0,63866.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1724674930900,0.156532,63866.0,63865.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724674931101,0.517332,63866.0,63865.0,0.24684434]
["bitfinex-derivatives","BTCF0:USTF0",1724674931302,0.595598,63866.0,63865.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724674931903,0.595998,63866.0,63865.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724674933406,0.517732,63866.0,63865.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724674934003,0.157932,63866.0,63865.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1724674934406,0.079666,63866.0,63865.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1724674935513,0.079666,63866.0,63865.0,0.30124434]
["bitfinex-derivatives","BTCF0:USTF0",1724674935915,0.079666,63866.0,63865.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1724674937206,0.157932,63866.0,63865.0,0.30125008]
["bitfinex-derivatives","BTCF0:USTF0",1724674940813,0.157932,63866.0,63865.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1724674943909,0.157932,63866.0,63865.0,0.30125008]
["bitfinex-derivatives","BTCF0:USTF0",1724674945613,0.157932,63866.0,63865.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1724674946313,0.157932,63866.0,63865.0,0.30125043]
["bitfinex-derivatives","BTCF0:USTF0",1724674946512,0.157932,63866.0,63865.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1724674947013,0.157932,63866.0,63865.0,0.30125255]
["bitfinex-derivatives","BTCF0:USTF0",1724674948223,0.267932,63866.0,63865.0,0.30125255]
["bitfinex-derivatives","BTCF0:USTF0",1724674948609,0.267932,63866.0,63865.0,0.32572611]
["bitfinex-derivatives","BTCF0:USTF0",1724674949622,0.267932,63866.0,63865.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1724674949916,0.267932,63866.0,63865.0,0.2788733]
["bitfinex-derivatives","BTCF0:USTF0",1724674950119,0.267932,63866.0,63865.0,0.2314733]
["bitfinex-derivatives","BTCF0:USTF0",1724674950926,0.706998,63866.0,63865.0,0.2314733]
["bitfinex-derivatives","BTCF0:USTF0",1724674951917,0.628732,63866.0,63865.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1724674952118,0.267932,63866.0,63865.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1724674952326,0.079666,63866.0,63865.0,0.3414744]
["bitfinex-derivatives","BTCF0:USTF0",1724674952923,0.079666,63866.0,63865.0,0.34147307]
["bitfinex-derivatives","BTCF0:USTF0",1724674953119,0.079666,63866.0,63865.0,0.23147307]
["bitfinex-derivatives","BTCF0:USTF0",1724674953317,0.157932,63866.0,63865.0,0.23147307]
["bitfinex-derivatives","BTCF0:USTF0",1724674954013,0.157932,63866.0,63865.0,0.23147444]
["bitfinex-derivatives","BTCF0:USTF0",1724674954416,0.518732,63866.0,63865.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1724674954718,0.596998,63866.0,63865.0,0.23147495]
["bitfinex-derivatives","BTCF0:USTF0",1724674954917,0.65923131,63866.0,63865.0,0.23147495]
["bitfinex-derivatives","BTCF0:USTF0",1724674955320,0.58096531,63866.0,63865.0,0.23147495]
["bitfinex-derivatives","BTCF0:USTF0",1724674955512,0.65923131,63866.0,63865.0,0.23147495]
["bitfinex-derivatives","BTCF0:USTF0",1724674955718,0.518732,63866.0,63865.0,0.23147495]
["bitfinex-derivatives","BTCF0:USTF0",1724674956023,0.5810497,63866.0,63865.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1724674956322,0.518732,63866.0,63865.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1724674956721,0.596998,63866.0,63865.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1724674958124,1.466718,63866.0,63865.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1724674958327,1.54450964,63866.0,63865.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1724674958718,1.466718,63866.0,63865.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1724674959521,1.54450964,63866.0,63865.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1724674960623,1.14450964,63866.0,63865.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1724674961028,1.066718,63866.0,63865.0,0.25389728]
["bitfinex-derivatives","BTCF0:USTF0",1724674961224,1.14465604,63866.0,63865.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1724674963034,0.67493604,63866.0,63865.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1724674963232,1.14465604,63866.0,63865.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1724674964240,1.066718,63866.0,63865.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1724674964438,1.14465604,63866.0,63865.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1724674966036,1.14465604,63866.0,63865.0,0.12503907]
["bitfinex-derivatives","BTCF0:USTF0",1724674966241,1.62292204,63866.0,63865.0,0.12503907]
["bitfinex-derivatives","BTCF0:USTF0",1724674966433,1.66832204,63866.0,63865.0,0.12503907]
["bitfinex-derivatives","BTCF0:USTF0",1724674966634,1.708784,63866.0,63865.0,0.12503907]
["bitfinex-derivatives","BTCF0:USTF0",1724674966836,5.400518,63866.0,63865.0,0.12503907]
["bitfinex-derivatives","BTCF0:USTF0",1724674968542,5.478784,63866.0,63865.0,0.12503907]
["bitfinex-derivatives","BTCF0:USTF0",1724674968846,5.400518,63866.0,63865.0,0.12503907]
["bitfinex-derivatives","BTCF0:USTF0",1724674969448,5.478784,63866.0,63865.0,0.12503907]
["bitfinex-derivatives","BTCF0:USTF0",1724674969648,5.355118,63866.0,63865.0,0.12503907]
["bitfinex-derivatives","BTCF0:USTF0",1724674969842,5.625118,63866.0,63865.0,0.12503907]
["bitfinex-derivatives","BTCF0:USTF0",1724674970950,5.264318,63866.0,63865.0,0.12503907]
["bitfinex-derivatives","BTCF0:USTF0",1724674971145,5.985918,63866.0,63865.0,0.12503907]
["bitfinex-derivatives","BTCF0:USTF0",1724674971649,6.064184,63866.0,63865.0,0.12503907]
["bitfinex-derivatives","BTCF0:USTF0",1724674971844,5.985918,63866.0,63865.0,0.12503907]
["bitfinex-derivatives","BTCF0:USTF0",1724674972940,6.064184,63866.0,63865.0,0.12503907]
["bitfinex-derivatives","BTCF0:USTF0",1724674973744,5.985918,63866.0,63865.0,0.12503907]
["bitfinex-derivatives","BTCF0:USTF0",1724674973941,5.825918,63866.0,63865.0,0.12503907]
["bitfinex-derivatives","BTCF0:USTF0",1724674974544,5.425918,63866.0,63865.0,0.12503907]
["bitfinex-derivatives","BTCF0:USTF0",1724674976349,5.50381396,63866.0,63865.0,0.12503907]
["bitfinex-derivatives","BTCF0:USTF0",1724674977051,1.73381396,63866.0,63865.0,0.12503907]
["bitfinex-derivatives","BTCF0:USTF0",1724674977249,1.655918,63866.0,63865.0,0.12503907]
["bitfinex-derivatives","BTCF0:USTF0",1724674978661,1.295118,63866.0,63865.0,0.12503907]
["bitfinex-derivatives","BTCF0:USTF0",1724674980151,1.3730388,63866.0,63865.0,0.12503907]
["bitfinex-derivatives","BTCF0:USTF0",1724674980550,1.37304014,63866.0,63865.0,0.12503907]
["bitfinex-derivatives","BTCF0:USTF0",1724674981551,0.90332014,63866.0,63865.0,0.12503907]
["bitfinex-derivatives","BTCF0:USTF0",1724674981752,0.825398,63866.0,63865.0,0.12503907]
["bitfinex-derivatives","BTCF0:USTF0",1724674982761,0.825198,63866.0,63865.0,0.12503907]
["bitfinex-derivatives","BTCF0:USTF0",1724674983754,0.706998,63866.0,63865.0,0.12503907]
["bitfinex-derivatives","BTCF0:USTF0",1724674986251,0.8005402,63866.0,63865.0,0.12503907]
["bitfinex-derivatives","BTCF0:USTF0",1724674987360,0.4397402,63866.0,63865.0,0.12503907]
["bitfinex-derivatives","BTCF0:USTF0",1724674987563,0.8005402,63866.0,63865.0,0.12503907]
["bitfinex-derivatives","BTCF0:USTF0",1724674988355,0.706998,63866.0,63865.0,0.12503907]
["bitfinex-derivatives","BTCF0:USTF0",1724674994660,0.078271,63862.0,63861.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1724674994864,0.078271,63862.0,63852.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724674994865,0.078277,63857.0,63856.0,0.06246308]
["bitfinex-derivatives","BTCF0:USTF0",1724674995160,0.234837,63856.0,63854.0,0.06246308]
["bitfinex-derivatives","BTCF0:USTF0",1724674995362,0.31279394,63856.0,63852.0,0.06366308]
["bitfinex-derivatives","BTCF0:USTF0",1724674995550,0.234837,63856.0,63855.0,0.07769944]
["bitfinex-derivatives","BTCF0:USTF0",1724674995852,0.31279394,63856.0,63855.0,0.03073211]
["bitfinex-derivatives","BTCF0:USTF0",1724674996061,0.31319394,63856.0,63855.0,0.03073211]
["bitfinex-derivatives","BTCF0:USTF0",1724674996562,0.235237,63856.0,63855.0,0.03073211]
["bitfinex-derivatives","BTCF0:USTF0",1724674997062,0.353437,63856.0,63855.0,0.03073211]
["bitfinex-derivatives","BTCF0:USTF0",1724674997664,0.37987893,63856.0,63855.0,0.03073211]
["bitfinex-derivatives","BTCF0:USTF0",1724674997958,0.38087893,63856.0,63855.0,0.03273211]
["bitfinex-derivatives","BTCF0:USTF0",1724675000162,0.38087893,63856.0,63855.0,0.05721247]
["bitfinex-derivatives","BTCF0:USTF0",1724675000568,0.37987893,63856.0,63855.0,0.05521247]
["bitfinex-derivatives","BTCF0:USTF0",1724675000866,0.38087893,63856.0,63855.0,0.03073211]
["bitfinex-derivatives","BTCF0:USTF0",1724675001462,0.45883587,63856.0,63855.0,0.03073211]
["bitfinex-derivatives","BTCF0:USTF0",1724675001655,0.34063587,63856.0,63855.0,0.03073211]
["bitfinex-derivatives","BTCF0:USTF0",1724675001874,0.45887587,63856.0,63855.0,0.03073211]
["bitfinex-derivatives","BTCF0:USTF0",1724675002169,0.38091893,63856.0,63855.0,0.03073211]
["bitfinex-derivatives","BTCF0:USTF0",1724675003258,0.38091893,63856.0,63852.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724675003259,0.156564,63853.0,63852.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724675003461,0.70519053,63853.0,63852.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724675003767,0.78347253,63853.0,63852.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724675004155,0.78387253,63853.0,63852.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724675004555,0.706046,63853.0,63852.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724675006164,0.234873,63846.0,63845.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724675006357,0.595673,63846.0,63845.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724675008065,0.596673,63846.0,63845.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1724675010768,0.65880872,63846.0,63845.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1724675011570,0.68619526,63846.0,63845.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1724675011762,0.68619305,63846.0,63845.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1724675012168,1.54319305,63846.0,63845.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1724675012368,1.54359305,63846.0,63845.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1724675013570,1.55975054,63846.0,63845.0,0.12129072]
["bitfinex-derivatives","BTCF0:USTF0",1724675013972,0.156604,63837.0,63836.0,0.00018358]
["bitfinex-derivatives","BTCF0:USTF0",1724675014170,4.397404,63837.0,63836.0,0.00018358]
["bitfinex-derivatives","BTCF0:USTF0",1724675014774,4.397804,63837.0,63836.0,0.00018358]
["bitfinex-derivatives","BTCF0:USTF0",1724675015275,4.398804,63837.0,63836.0,0.00118358]
["bitfinex-derivatives","BTCF0:USTF0",1724675016079,4.288804,63837.0,63836.0,0.00118358]
["bitfinex-derivatives","BTCF0:USTF0",1724675016277,4.398804,63837.0,63836.0,0.00118358]
["bitfinex-derivatives","BTCF0:USTF0",1724675020080,4.42646854,63837.0,63836.0,0.00118358]
["bitfinex-derivatives","BTCF0:USTF0",1724675021276,4.50477054,63837.0,63836.0,0.00118358]
["bitfinex-derivatives","BTCF0:USTF0",1724675023478,4.50477054,63837.0,63836.0,0.00018358]
["bitfinex-derivatives","BTCF0:USTF0",1724675023985,4.39477054,63837.0,63836.0,0.00018358]
["bitfinex-derivatives","BTCF0:USTF0",1724675024169,0.73477054,63837.0,63836.0,0.00018358]
["bitfinex-derivatives","BTCF0:USTF0",1724675026481,0.02906454,63837.0,63836.0,1.08293379]
["bitfinex-derivatives","BTCF0:USTF0",1724675026680,0.36103494,63852.0,63836.0,1.08293379]
["bitfinex-derivatives","BTCF0:USTF0",1724675026681,0.06211851,63850.0,63836.0,1.05260666]
["bitfinex-derivatives","BTCF0:USTF0",1724675026885,0.11,63849.0,63845.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724675027085,0.11,63846.0,63845.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1724675027972,0.001,63850.0,63845.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1724675028184,0.001,63850.0,63846.0,0.0468582]
["bitfinex-derivatives","BTCF0:USTF0",1724675028383,0.078287,63849.0,63846.0,0.0468582]
["bitfinex-derivatives","BTCF0:USTF0",1724675028580,0.27,63849.0,63844.0,0.0468582]
["bitfinex-derivatives","BTCF0:USTF0",1724675028780,0.001,63850.0,63843.0,0.4076582]
["bitfinex-derivatives","BTCF0:USTF0",1724675028981,0.001,63850.0,63845.0,0.0468582]
["bitfinex-derivatives","BTCF0:USTF0",1724675029184,0.001,63850.0,63843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724675029185,0.001,63850.0,63847.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1724675029372,0.001,63850.0,63849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724675029785,0.02778864,63852.0,63849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724675030191,0.02778864,63852.0,63850.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724675030881,0.02778864,63852.0,63851.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1724675033578,0.02778864,63852.0,63850.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724675033979,0.078285,63851.0,63850.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724675034483,0.078685,63851.0,63850.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724675035086,0.078287,63849.0,63848.0,0.0468582]
["bitfinex-derivatives","BTCF0:USTF0",1724675035383,0.27,63849.0,63845.0,0.0468582]
["bitfinex-derivatives","BTCF0:USTF0",1724675035587,0.078292,63845.0,63844.0,0.0468582]
["bitfinex-derivatives","BTCF0:USTF0",1724675035983,0.078292,63845.0,63843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724675035984,0.078293,63844.0,63843.0,0.4076582]
["bitfinex-derivatives","BTCF0:USTF0",1724675036289,3.77,63845.0,63843.0,0.40764041]
["bitfinex-derivatives","BTCF0:USTF0",1724675036479,3.77,63845.0,63844.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1724675036676,3.77,63845.0,63844.0,0.077893]
["bitfinex-derivatives","BTCF0:USTF0",1724675036884,3.77,63845.0,63844.0,0.947773]
["bitfinex-derivatives","BTCF0:USTF0",1724675037084,0.078288,63848.0,63844.0,0.947773]
["bitfinex-derivatives","BTCF0:USTF0",1724675037286,0.078289,63847.0,63846.0,0.04683221]
["bitfinex-derivatives","BTCF0:USTF0",1724675037485,0.078291,63846.0,63845.0,0.04683221]
["bitfinex-derivatives","BTCF0:USTF0",1724675037682,0.078292,63845.0,63844.0,0.077893]
["bitfinex-derivatives","BTCF0:USTF0",1724675037886,0.078292,63845.0,63844.0,0.52472275]
["bitfinex-derivatives","BTCF0:USTF0",1724675038187,0.079292,63845.0,63844.0,0.99460275]
["bitfinex-derivatives","BTCF0:USTF0",1724675038688,0.079292,63845.0,63844.0,0.99459932]
["bitfinex-derivatives","BTCF0:USTF0",1724675039286,0.079292,63845.0,63844.0,1.01907944]
["bitfinex-derivatives","BTCF0:USTF0",1724675039485,0.079292,63845.0,63844.0,0.97225312]
["bitfinex-derivatives","BTCF0:USTF0",1724675039692,0.079292,63845.0,63844.0,0.6190766]
["bitfinex-derivatives","BTCF0:USTF0",1724675039880,0.079292,63845.0,63844.0,0.59459648]
["bitfinex-derivatives","BTCF0:USTF0",1724675040280,0.079292,63845.0,63844.0,0.61907674]
["bitfinex-derivatives","BTCF0:USTF0",1724675040683,0.079292,63845.0,63844.0,0.14919674]
["bitfinex-derivatives","BTCF0:USTF0",1724675041484,0.079292,63845.0,63844.0,0.19479674]
["bitfinex-derivatives","BTCF0:USTF0",1724675042384,0.079292,63845.0,63844.0,0.17031648]
["bitfinex-derivatives","BTCF0:USTF0",1724675042581,0.18515648,63845.0,63844.0,0.11690384]
["bitfinex-derivatives","BTCF0:USTF0",1724675042785,0.18515648,63845.0,63844.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724675043188,0.18515648,63845.0,63844.0,0.0700812]
["bitfinex-derivatives","BTCF0:USTF0",1724675043384,0.18515648,63845.0,63844.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724675044796,0.156586,63844.0,63843.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1724675044994,0.156594,63841.0,63840.0,0.04682348]
["bitfinex-derivatives","BTCF0:USTF0",1724675045287,0.156594,63841.0,63839.0,0.04762405]
["bitfinex-derivatives","BTCF0:USTF0",1724675045288,0.078298,63840.0,63839.0,0.04762405]
["bitfinex-derivatives","BTCF0:USTF0",1724675045483,0.078298,63840.0,63839.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724675045681,0.156596,63840.0,63839.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724675045983,0.156996,63840.0,63839.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724675046997,0.157996,63840.0,63839.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724675047495,0.236294,63840.0,63839.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724675048394,0.234906,63837.0,63836.0,0.00018358]
["bitfinex-derivatives","BTCF0:USTF0",1724675048599,0.595706,63837.0,63836.0,0.00018358]
["bitfinex-derivatives","BTCF0:USTF0",1724675049496,0.596706,63837.0,63836.0,0.00018358]
["bitfinex-derivatives","BTCF0:USTF0",1724675051899,0.62362741,63837.0,63836.0,0.00018358]
["bitfinex-derivatives","BTCF0:USTF0",1724675054204,0.62402741,63837.0,63836.0,0.00018358]
["bitfinex-derivatives","BTCF0:USTF0",1724675056196,0.73402741,63837.0,63836.0,0.00018358]
["bitfinex-derivatives","BTCF0:USTF0",1724675061902,0.37322741,63837.0,63836.0,0.00018358]
["bitfinex-derivatives","BTCF0:USTF0",1724675062099,0.73402741,63837.0,63836.0,0.00018358]
["bitfinex-derivatives","BTCF0:USTF0",1724675065012,0.37322741,63837.0,63836.0,0.00018358]
["bitfinex-derivatives","BTCF0:USTF0",1724675065226,0.73402741,63837.0,63836.0,0.00018358]
["bitfinex-derivatives","BTCF0:USTF0",1724675066207,0.62402741,63837.0,63836.0,0.00018358]
["bitfinex-derivatives","BTCF0:USTF0",1724675066409,0.73402741,63837.0,63836.0,0.00018358]
["bitfinex-derivatives","BTCF0:USTF0",1724675067211,0.37322741,63837.0,63836.0,0.00018358]
["bitfinex-derivatives","BTCF0:USTF0",1724675067511,0.62402741,63837.0,63836.0,0.00018358]
["bitfinex-derivatives","BTCF0:USTF0",1724675067707,0.54572541,63837.0,63836.0,0.00018358]
["bitfinex-derivatives","BTCF0:USTF0",1724675067908,0.65572541,63837.0,63836.0,0.00018358]
["bitfinex-derivatives","BTCF0:USTF0",1724675070415,0.57742341,63837.0,63836.0,0.00018358]
["bitfinex-derivatives","BTCF0:USTF0",1724675070620,0.65572541,63837.0,63836.0,0.00018358]
["bitfinex-derivatives","BTCF0:USTF0",1724675071305,0.54572541,63837.0,63836.0,0.00018358]
["bitfinex-derivatives","BTCF0:USTF0",1724675071506,0.65572541,63837.0,63836.0,0.00018358]
["bitfinex-derivatives","BTCF0:USTF0",1724675072319,0.71784392,63837.0,63836.0,0.00018358]
["bitfinex-derivatives","BTCF0:USTF0",1724675072514,0.65572541,63837.0,63836.0,0.00018358]
["bitfinex-derivatives","BTCF0:USTF0",1724675073315,0.71784392,63837.0,63836.0,0.00018358]
["bitfinex-derivatives","BTCF0:USTF0",1724675073822,0.73402741,63837.0,63836.0,0.00018358]
["bitfinex-derivatives","BTCF0:USTF0",1724675074516,0.62402741,63837.0,63836.0,0.00018358]
["bitfinex-derivatives","BTCF0:USTF0",1724675074719,0.73402741,63837.0,63836.0,0.00018358]
["bitfinex-derivatives","BTCF0:USTF0",1724675075714,0.62402741,63837.0,63836.0,0.00018358]
["bitfinex-derivatives","BTCF0:USTF0",1724675075919,0.73402741,63837.0,63836.0,0.00018358]
["bitfinex-derivatives","BTCF0:USTF0",1724675077213,0.81179611,63837.0,63836.0,0.00018358]
["bitfinex-derivatives","BTCF0:USTF0",1724675078326,0.73402741,63837.0,63836.0,0.00018358]
["bitfinex-derivatives","BTCF0:USTF0",1724675081827,0.73402741,63837.0,63836.0,0.04719206]
["bitfinex-derivatives","BTCF0:USTF0",1724675082015,0.73402741,63837.0,63836.0,0.00018358]
["bitfinex-derivatives","BTCF0:USTF0",1724675082727,0.73402741,63837.0,63836.0,0.04719206]
["bitfinex-derivatives","BTCF0:USTF0",1724675086232,1.52568541,63837.0,63833.0,0.06246308]
["bitfinex-derivatives","BTCF0:USTF0",1724675086527,1.52568541,63837.0,63826.0,0.04700294]
["bitfinex-derivatives","BTCF0:USTF0",1724675086528,0.078314,63827.0,63826.0,0.04700294]
["bitfinex-derivatives","BTCF0:USTF0",1724675086723,0.15663,63826.0,63823.0,0.06267625]
["bitfinex-derivatives","BTCF0:USTF0",1724675086929,0.34457936,63826.0,63823.0,0.06267625]
["bitfinex-derivatives","BTCF0:USTF0",1724675087123,0.38615,63826.0,63824.0,0.06267625]
["bitfinex-derivatives","BTCF0:USTF0",1724675087322,0.38633358,63826.0,63823.0,0.06267625]
["bitfinex-derivatives","BTCF0:USTF0",1724675087527,0.38673358,63826.0,63823.0,0.06267625]
["bitfinex-derivatives","BTCF0:USTF0",1724675087921,4.15673358,63826.0,63823.0,0.06267625]
["bitfinex-derivatives","BTCF0:USTF0",1724675088326,4.21905049,63826.0,63825.0,0.24697456]
["bitfinex-derivatives","BTCF0:USTF0",1724675088621,4.32397365,63826.0,63825.0,0.24697456]
["bitfinex-derivatives","BTCF0:USTF0",1724675088824,4.18334174,63826.0,63825.0,0.22449042]
["bitfinex-derivatives","BTCF0:USTF0",1724675089330,4.06382174,63826.0,63825.0,0.22449269]
["bitfinex-derivatives","BTCF0:USTF0",1724675089531,4.06382174,63826.0,63825.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724675089726,4.06382174,63826.0,63825.0,0.24696514]
["bitfinex-derivatives","BTCF0:USTF0",1724675089922,4.20443972,63826.0,63825.0,0.24696514]
["bitfinex-derivatives","BTCF0:USTF0",1724675090125,4.12612472,63826.0,63825.0,0.24696514]
["bitfinex-derivatives","BTCF0:USTF0",1724675090327,4.12712472,63826.0,63825.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724675090525,4.20543972,63826.0,63825.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724675091239,4.14313674,63826.0,63825.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724675092232,4.06482174,63826.0,63825.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724675093231,0.29482174,63826.0,63825.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724675093537,0.02819174,63826.0,63825.0,0.77284528]
["bitfinex-derivatives","BTCF0:USTF0",1724675093735,0.02819174,63826.0,63825.0,0.83552153]
["bitfinex-derivatives","BTCF0:USTF0",1724675093936,0.02819174,63826.0,63825.0,0.79733355]
["bitfinex-derivatives","BTCF0:USTF0",1724675094238,0.10650674,63826.0,63825.0,0.94651592]
["bitfinex-derivatives","BTCF0:USTF0",1724675094439,0.10650674,63826.0,63825.0,0.75819992]
["bitfinex-derivatives","BTCF0:USTF0",1724675096033,0.18482174,63826.0,63825.0,0.75819992]
["bitfinex-derivatives","BTCF0:USTF0",1724675096237,0.18482174,63826.0,63825.0,0.26367165]
["bitfinex-derivatives","BTCF0:USTF0",1724675096741,0.18482174,63826.0,63825.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724675096942,0.18482174,63826.0,63825.0,0.26366981]
["bitfinex-derivatives","BTCF0:USTF0",1724675100135,0.18482174,63826.0,63825.0,0.26366979]
["bitfinex-derivatives","BTCF0:USTF0",1724675102247,0.18482174,63826.0,63825.0,0.2881581]
["bitfinex-derivatives","BTCF0:USTF0",1724675102543,0.18482174,63826.0,63825.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724675102761,0.18482174,63826.0,63825.0,0.28815825]
["bitfinex-derivatives","BTCF0:USTF0",1724675103046,0.18482174,63826.0,63825.0,0.26366994]
["bitfinex-derivatives","BTCF0:USTF0",1724675103539,0.18482174,63826.0,63825.0,0.32626452]
["bitfinex-derivatives","BTCF0:USTF0",1724675105043,0.26313674,63826.0,63825.0,0.26366994]
["bitfinex-derivatives","BTCF0:USTF0",1724675105945,0.26313674,63826.0,63825.0,0.26367005]
["bitfinex-derivatives","BTCF0:USTF0",1724675106539,0.26313674,63826.0,63825.0,0.28708763]
["bitfinex-derivatives","BTCF0:USTF0",1724675107046,0.26313674,63826.0,63825.0,0.22448848]
["bitfinex-derivatives","BTCF0:USTF0",1724675107345,0.26313674,63826.0,63825.0,0.27144209]
["bitfinex-derivatives","BTCF0:USTF0",1724675107537,4.03313674,63826.0,63825.0,0.22448848]
["bitfinex-derivatives","BTCF0:USTF0",1724675107739,4.03313674,63826.0,63825.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724675107940,4.03313674,63826.0,63825.0,0.27144466]
["bitfinex-derivatives","BTCF0:USTF0",1724675108148,4.03313674,63826.0,63825.0,0.22449105]
["bitfinex-derivatives","BTCF0:USTF0",1724675111738,4.03313674,63826.0,63825.0,0.27145011]
["bitfinex-derivatives","BTCF0:USTF0",1724675111942,4.09543972,63826.0,63825.0,0.27145011]
["bitfinex-derivatives","BTCF0:USTF0",1724675112346,4.09543972,63826.0,63825.0,0.24695906]
["bitfinex-derivatives","BTCF0:USTF0",1724675112550,4.03313674,63826.0,63825.0,0.22449073]
["bitfinex-derivatives","BTCF0:USTF0",1724675112751,4.03313674,63826.0,63825.0,0.27144837]
["bitfinex-derivatives","BTCF0:USTF0",1724675113050,4.03313674,63826.0,63825.0,0.22449073]
["bitfinex-derivatives","BTCF0:USTF0",1724675113436,4.03313674,63826.0,63825.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724675113437,4.09541068,63826.0,63825.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724675113642,4.09541068,63826.0,63825.0,0.22449066]
["bitfinex-derivatives","BTCF0:USTF0",1724675113844,4.03313674,63826.0,63825.0,0.27145037]
["bitfinex-derivatives","BTCF0:USTF0",1724675114541,4.03313674,63826.0,63825.0,0.24695971]
["bitfinex-derivatives","BTCF0:USTF0",1724675115742,4.03313674,63826.0,63825.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724675115943,4.03313674,63826.0,63825.0,0.28708898]
["bitfinex-derivatives","BTCF0:USTF0",1724675116145,4.03313674,63826.0,63825.0,0.22448958]
["bitfinex-derivatives","BTCF0:USTF0",1724675116445,0.18482174,63826.0,63825.0,0.26367201]
["bitfinex-derivatives","BTCF0:USTF0",1724675116650,0.10650674,63826.0,63825.0,0.26367201]
["bitfinex-derivatives","BTCF0:USTF0",1724675117042,0.10650674,63826.0,63825.0,0.34198801]
["bitfinex-derivatives","BTCF0:USTF0",1724675118945,0.10650674,63826.0,63825.0,0.278316]
["bitfinex-derivatives","BTCF0:USTF0",1724675118946,0.18482174,63826.0,63825.0,0.278316]
["bitfinex-derivatives","BTCF0:USTF0",1724675119151,0.18482174,63826.0,63825.0,0.34198654]
["bitfinex-derivatives","BTCF0:USTF0",1724675119538,0.18482174,63826.0,63825.0,0.30280467]
["bitfinex-derivatives","BTCF0:USTF0",1724675119742,0.18482174,63826.0,63825.0,0.34198723]
["bitfinex-derivatives","BTCF0:USTF0",1724675119953,0.10650674,63826.0,63825.0,0.34198723]
["bitfinex-derivatives","BTCF0:USTF0",1724675120150,0.18482174,63826.0,63825.0,0.30280467]
["bitfinex-derivatives","BTCF0:USTF0",1724675120453,0.10650674,63826.0,63825.0,0.3419873]
["bitfinex-derivatives","BTCF0:USTF0",1724675120649,0.10650674,63826.0,63825.0,0.30280467]
["bitfinex-derivatives","BTCF0:USTF0",1724675122460,0.10650674,63826.0,63825.0,0.34198756]
["bitfinex-derivatives","BTCF0:USTF0",1724675122752,0.10650674,63826.0,63825.0,0.36543857]
["bitfinex-derivatives","BTCF0:USTF0",1724675123056,0.29482174,63826.0,63825.0,0.36543857]
["bitfinex-derivatives","BTCF0:USTF0",1724675123352,0.29482174,63826.0,63825.0,0.22448867]
["bitfinex-derivatives","BTCF0:USTF0",1724675123553,0.35713505,63826.0,63825.0,0.22448867]
["bitfinex-derivatives","BTCF0:USTF0",1724675124551,0.40323505,63826.0,63825.0,0.22448867]
["bitfinex-derivatives","BTCF0:USTF0",1724675124751,0.34092174,63826.0,63825.0,0.22448867]
["bitfinex-derivatives","BTCF0:USTF0",1724675124959,0.40323311,63826.0,63825.0,0.22448867]
["bitfinex-derivatives","BTCF0:USTF0",1724675125149,0.34092174,63826.0,63825.0,0.22448867]
["bitfinex-derivatives","BTCF0:USTF0",1724675125348,0.40323457,63826.0,63825.0,0.22448867]
["bitfinex-derivatives","BTCF0:USTF0",1724675126559,0.34092174,63826.0,63825.0,0.22448867]
["bitfinex-derivatives","BTCF0:USTF0",1724675126757,0.34092174,63826.0,63825.0,0.28712257]
["bitfinex-derivatives","BTCF0:USTF0",1724675126758,0.40323457,63826.0,63825.0,0.28712257]
["bitfinex-derivatives","BTCF0:USTF0",1724675126957,0.34092174,63826.0,63825.0,0.22448867]
["bitfinex-derivatives","BTCF0:USTF0",1724675127152,0.40323457,63826.0,63825.0,0.26367338]
["bitfinex-derivatives","BTCF0:USTF0",1724675127351,0.35713457,63826.0,63825.0,0.26367338]
["bitfinex-derivatives","BTCF0:USTF0",1724675127558,0.35713457,63826.0,63825.0,0.32631693]
["bitfinex-derivatives","BTCF0:USTF0",1724675127854,0.35713457,63826.0,63825.0,0.26367338]
["bitfinex-derivatives","BTCF0:USTF0",1724675128249,0.35713457,63826.0,63825.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724675128449,0.35713457,63826.0,63825.0,0.26367391]
["bitfinex-derivatives","BTCF0:USTF0",1724675129359,0.29482174,63826.0,63825.0,0.22448996]
["bitfinex-derivatives","BTCF0:USTF0",1724675131554,0.29482174,63826.0,63825.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724675132061,0.29482174,63826.0,63825.0,0.24698503]
["bitfinex-derivatives","BTCF0:USTF0",1724675132358,0.29482174,63826.0,63825.0,0.271476]
["bitfinex-derivatives","BTCF0:USTF0",1724675132953,0.29482174,63826.0,63825.0,0.22449097]
["bitfinex-derivatives","BTCF0:USTF0",1724675133161,0.37313674,63826.0,63825.0,0.22449097]
["bitfinex-derivatives","BTCF0:USTF0",1724675133460,0.29482174,63826.0,63825.0,0.2244911]
["bitfinex-derivatives","BTCF0:USTF0",1724675133859,0.29482174,63826.0,63825.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724675134059,0.29482174,63826.0,63825.0,0.22449114]
["bitfinex-derivatives","BTCF0:USTF0",1724675134362,0.37313674,63826.0,63825.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724675134548,0.29482174,63826.0,63825.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724675135258,0.37313674,63826.0,63825.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724675135467,0.29482174,63826.0,63825.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724675135661,0.37313674,63826.0,63825.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724675135867,0.29482174,63826.0,63825.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724675136162,0.37313674,63826.0,63825.0,0.27147627]
["bitfinex-derivatives","BTCF0:USTF0",1724675136353,0.37313674,63826.0,63825.0,0.27147631]
["bitfinex-derivatives","BTCF0:USTF0",1724675136554,0.29482174,63826.0,63825.0,0.22449128]
["bitfinex-derivatives","BTCF0:USTF0",1724675136759,0.29482174,63826.0,63825.0,0.26367738]
["bitfinex-derivatives","BTCF0:USTF0",1724675136961,0.37313674,63826.0,63825.0,0.22449128]
["bitfinex-derivatives","BTCF0:USTF0",1724675137156,0.37313674,63826.0,63825.0,0.26367684]
["bitfinex-derivatives","BTCF0:USTF0",1724675137356,0.37313674,63826.0,63825.0,0.22449128]
["bitfinex-derivatives","BTCF0:USTF0",1724675137963,0.37313674,63826.0,63825.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724675138157,0.37313674,63826.0,63825.0,0.22449149]
["bitfinex-derivatives","BTCF0:USTF0",1724675139568,0.37313674,63826.0,63825.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724675139764,0.078316,63825.0,63819.0,0.06264548]
["bitfinex-derivatives","BTCF0:USTF0",1724675139965,0.078316,63825.0,63818.0,0.04697632]
["bitfinex-derivatives","BTCF0:USTF0",1724675139966,0.078323,63819.0,63818.0,0.04697632]
["bitfinex-derivatives","BTCF0:USTF0",1724675140164,0.32893933,63819.0,63818.0,0.07146932]
["bitfinex-derivatives","BTCF0:USTF0",1724675140367,0.188323,63819.0,63816.0,0.04697632]
["bitfinex-derivatives","BTCF0:USTF0",1724675140572,0.11,63817.0,63816.0,0.04697632]
["bitfinex-derivatives","BTCF0:USTF0",1724675140762,0.07833,63814.0,63813.0,0.04697051]
["bitfinex-derivatives","BTCF0:USTF0",1724675140962,0.26666,63814.0,63813.0,0.07146646]
["bitfinex-derivatives","BTCF0:USTF0",1724675141464,0.26706,63814.0,63813.0,0.02449595]
["bitfinex-derivatives","BTCF0:USTF0",1724675141866,0.156662,63813.0,63812.0,0.04697051]
["bitfinex-derivatives","BTCF0:USTF0",1724675142064,0.156662,63813.0,63812.0,0.07146644]
["bitfinex-derivatives","BTCF0:USTF0",1724675142265,0.156662,63813.0,63812.0,0.02449593]
["bitfinex-derivatives","BTCF0:USTF0",1724675142673,0.157062,63813.0,63812.0,0.02449593]
["bitfinex-derivatives","BTCF0:USTF0",1724675143563,0.157062,63813.0,63812.0,0.07146644]
["bitfinex-derivatives","BTCF0:USTF0",1724675143764,0.157062,63813.0,63812.0,0.07142035]
["bitfinex-derivatives","BTCF0:USTF0",1724675143965,0.157062,63813.0,63812.0,0.02449593]
["bitfinex-derivatives","BTCF0:USTF0",1724675144171,0.078335,63810.0,63809.0,0.06264548]
["bitfinex-derivatives","BTCF0:USTF0",1724675144371,0.188335,63810.0,63809.0,0.06264548]
["bitfinex-derivatives","BTCF0:USTF0",1724675144562,0.188335,63810.0,63809.0,0.12633095]
["bitfinex-derivatives","BTCF0:USTF0",1724675144965,0.188735,63810.0,63809.0,0.12633095]
["bitfinex-derivatives","BTCF0:USTF0",1724675145370,0.188735,63810.0,63809.0,0.08713989]
["bitfinex-derivatives","BTCF0:USTF0",1724675145575,0.188735,63810.0,63809.0,0.02449441]
["bitfinex-derivatives","BTCF0:USTF0",1724675145576,0.078735,63810.0,63809.0,0.02449441]
["bitfinex-derivatives","BTCF0:USTF0",1724675145773,0.188735,63810.0,63809.0,0.12633159]
["bitfinex-derivatives","BTCF0:USTF0",1724675145964,0.188735,63810.0,63809.0,0.06368611]
["bitfinex-derivatives","BTCF0:USTF0",1724675146277,0.188735,63810.0,63809.0,0.12633159]
["bitfinex-derivatives","BTCF0:USTF0",1724675146466,0.188735,63810.0,63809.0,0.02449441]
["bitfinex-derivatives","BTCF0:USTF0",1724675146668,0.189735,63810.0,63809.0,0.02449441]
["bitfinex-derivatives","BTCF0:USTF0",1724675146979,0.189735,63810.0,63809.0,0.06368567]
["bitfinex-derivatives","BTCF0:USTF0",1724675147269,0.189735,63810.0,63808.0,0.06264548]
["bitfinex-derivatives","BTCF0:USTF0",1724675147270,0.21529955,63810.0,63808.0,0.06264548]
["bitfinex-derivatives","BTCF0:USTF0",1724675147472,0.29363355,63810.0,63809.0,0.06368554]
["bitfinex-derivatives","BTCF0:USTF0",1724675147675,0.29363355,63810.0,63809.0,0.02449444]
["bitfinex-derivatives","BTCF0:USTF0",1724675149391,0.29263355,63810.0,63809.0,0.02449444]
["bitfinex-derivatives","BTCF0:USTF0",1724675149579,0.65443355,63810.0,63809.0,0.02449444]
["bitfinex-derivatives","BTCF0:USTF0",1724675149778,0.65443355,63810.0,63809.0,0.07139947]
["bitfinex-derivatives","BTCF0:USTF0",1724675149983,0.65443355,63810.0,63809.0,0.02449444]
["bitfinex-derivatives","BTCF0:USTF0",1724675152783,0.65443355,63810.0,63809.0,0.08713992]
["bitfinex-derivatives","BTCF0:USTF0",1724675153396,0.65443355,63810.0,63809.0,0.06264548]
["bitfinex-derivatives","BTCF0:USTF0",1724675153586,0.65443355,63810.0,63809.0,0.08713992]
["bitfinex-derivatives","BTCF0:USTF0",1724675154678,0.29363355,63810.0,63809.0,0.08713992]
["bitfinex-derivatives","BTCF0:USTF0",1724675155386,0.10529855,63810.0,63809.0,0.08713992]
["bitfinex-derivatives","BTCF0:USTF0",1724675155581,0.0014,63810.0,63809.0,0.58299044]
["bitfinex-derivatives","BTCF0:USTF0",1724675155792,0.07833,63814.0,63813.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1724675155987,0.07833,63814.0,63813.0,0.27536628]
["bitfinex-derivatives","BTCF0:USTF0",1724675156192,0.07833,63814.0,63813.0,0.16536628]
["bitfinex-derivatives","BTCF0:USTF0",1724675156579,0.18833,63814.0,63813.0,0.14087184]
["bitfinex-derivatives","BTCF0:USTF0",1724675156784,0.18833,63814.0,63813.0,0.08703651]
["bitfinex-derivatives","BTCF0:USTF0",1724675157085,0.26666,63814.0,63813.0,0.08703651]
["bitfinex-derivatives","BTCF0:USTF0",1724675158177,0.29166102,63814.0,63813.0,0.08703651]
["bitfinex-derivatives","BTCF0:USTF0",1724675158795,0.29166102,63814.0,63813.0,0.02449267]
["bitfinex-derivatives","BTCF0:USTF0",1724675159086,0.29166102,63814.0,63813.0,0.02549267]
["bitfinex-derivatives","BTCF0:USTF0",1724675159087,0.29266102,63814.0,63813.0,0.02549267]
["bitfinex-derivatives","BTCF0:USTF0",1724675159988,0.18266102,63814.0,63813.0,0.08806521]
["bitfinex-derivatives","BTCF0:USTF0",1724675160191,0.18266102,63814.0,63813.0,0.02549267]
["bitfinex-derivatives","BTCF0:USTF0",1724675161886,0.10433102,63814.0,63813.0,0.02549272]
["bitfinex-derivatives","BTCF0:USTF0",1724675162282,0.10433102,63814.0,63813.0,0.07539272]
["bitfinex-derivatives","BTCF0:USTF0",1724675162896,0.18266102,63814.0,63813.0,0.07539272]
["bitfinex-derivatives","BTCF0:USTF0",1724675163593,0.18266102,63814.0,63813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724675164198,3.95266102,63814.0,63813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724675164701,4.03099102,63814.0,63813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724675165993,4.03099102,63814.0,63813.0,0.02549431]
["bitfinex-derivatives","BTCF0:USTF0",1724675166392,4.03099102,63814.0,63813.0,0.08808825]
["bitfinex-derivatives","BTCF0:USTF0",1724675167602,3.95266102,63814.0,63813.0,0.08808825]
["bitfinex-derivatives","BTCF0:USTF0",1724675167993,3.95266102,63814.0,63813.0,0.06359394]
["bitfinex-derivatives","BTCF0:USTF0",1724675168197,3.95266102,63814.0,63813.0,0.08808823]
["bitfinex-derivatives","BTCF0:USTF0",1724675168501,3.95266102,63814.0,63813.0,0.02549429]
["bitfinex-derivatives","BTCF0:USTF0",1724675168695,3.95266102,63814.0,63813.0,0.08812602]
["bitfinex-derivatives","BTCF0:USTF0",1724675169095,3.95266102,63814.0,63813.0,0.02549429]
["bitfinex-derivatives","BTCF0:USTF0",1724675171200,3.95266102,63814.0,63813.0,0.08813595]
["bitfinex-derivatives","BTCF0:USTF0",1724675171401,3.95266102,63814.0,63813.0,0.02549428]
["bitfinex-derivatives","BTCF0:USTF0",1724675172295,3.87433102,63814.0,63813.0,0.08813627]
["bitfinex-derivatives","BTCF0:USTF0",1724675172499,3.87433102,63814.0,63813.0,0.02549428]
["bitfinex-derivatives","BTCF0:USTF0",1724675172790,3.95266102,63814.0,63813.0,0.02549428]
["bitfinex-derivatives","BTCF0:USTF0",1724675173307,3.95266102,63814.0,63813.0,0.06468502]
["bitfinex-derivatives","BTCF0:USTF0",1724675174402,3.95266102,63814.0,63813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724675174596,3.95266102,63814.0,63813.0,0.06468495]
["bitfinex-derivatives","BTCF0:USTF0",1724675175909,3.95266102,63814.0,63813.0,0.02549421]
["bitfinex-derivatives","BTCF0:USTF0",1724675178604,4.03099102,63814.0,63813.0,0.02549421]
["bitfinex-derivatives","BTCF0:USTF0",1724675178805,4.03099102,63814.0,63813.0,0.08674776]
["bitfinex-derivatives","BTCF0:USTF0",1724675179307,0.234993,63813.0,63812.0,0.04699093]
["bitfinex-derivatives","BTCF0:USTF0",1724675179510,0.156668,63810.0,63809.0,0.06305355]
["bitfinex-derivatives","BTCF0:USTF0",1724675179699,0.23518558,63810.0,63809.0,0.06305355]
["bitfinex-derivatives","BTCF0:USTF0",1724675179903,0.29748006,63810.0,63809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724675180098,0.40747866,63810.0,63809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724675180305,0.40787866,63810.0,63809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724675180707,0.34458558,63810.0,63809.0,0.04738507]
["bitfinex-derivatives","BTCF0:USTF0",1724675180909,0.40687181,63810.0,63809.0,0.04738515]
["bitfinex-derivatives","BTCF0:USTF0",1724675181103,0.40687181,63810.0,63809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724675181609,0.40687181,63810.0,63809.0,0.03959406]
["bitfinex-derivatives","BTCF0:USTF0",1724675181610,0.07791758,63810.0,63809.0,0.03959406]
["bitfinex-derivatives","BTCF0:USTF0",1724675181805,0.18791758,63810.0,63809.0,0.03959406]
["bitfinex-derivatives","BTCF0:USTF0",1724675182314,0.18891758,63810.0,63809.0,0.03959406]
["bitfinex-derivatives","BTCF0:USTF0",1724675183402,0.07891758,63810.0,63809.0,0.03959406]
["bitfinex-derivatives","BTCF0:USTF0",1724675183601,0.07891758,63810.0,63809.0,0.06408957]
["bitfinex-derivatives","BTCF0:USTF0",1724675183602,0.18891758,63810.0,63809.0,0.06408957]
["bitfinex-derivatives","BTCF0:USTF0",1724675184010,0.07891758,63810.0,63809.0,0.06408957]
["bitfinex-derivatives","BTCF0:USTF0",1724675184403,0.07891758,63810.0,63809.0,0.06408563]
["bitfinex-derivatives","BTCF0:USTF0",1724675186709,0.15725158,63810.0,63809.0,0.06408563]
["bitfinex-derivatives","BTCF0:USTF0",1724675186906,0.15725158,63810.0,63809.0,0.03959116]
["bitfinex-derivatives","BTCF0:USTF0",1724675188211,0.23558558,63810.0,63809.0,0.06303507]
["bitfinex-derivatives","BTCF0:USTF0",1724675188411,0.23558558,63810.0,63809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724675189613,0.23558558,63810.0,63809.0,0.04737716]
["bitfinex-derivatives","BTCF0:USTF0",1724675190410,0.23558558,63810.0,63809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724675190912,0.23558558,63810.0,63809.0,0.02489654]
["bitfinex-derivatives","BTCF0:USTF0",1724675191115,0.23558558,63810.0,63809.0,0.02489661]
["bitfinex-derivatives","BTCF0:USTF0",1724675191416,0.29787181,63810.0,63809.0,0.02489661]
["bitfinex-derivatives","BTCF0:USTF0",1724675191822,0.23558558,63810.0,63809.0,0.07187171]
["bitfinex-derivatives","BTCF0:USTF0",1724675192115,0.23558558,63810.0,63809.0,0.07187174]
["bitfinex-derivatives","BTCF0:USTF0",1724675192316,0.29785748,63810.0,63809.0,0.02489661]
["bitfinex-derivatives","BTCF0:USTF0",1724675192811,0.23558558,63810.0,63809.0,0.12672552]
["bitfinex-derivatives","BTCF0:USTF0",1724675194515,0.29786112,63810.0,63809.0,0.02489661]
["bitfinex-derivatives","BTCF0:USTF0",1724675194720,0.29786085,63810.0,63809.0,0.02489661]
["bitfinex-derivatives","BTCF0:USTF0",1724675195111,0.29786082,63810.0,63809.0,0.02489661]
["bitfinex-derivatives","BTCF0:USTF0",1724675195708,0.23558558,63810.0,63809.0,0.02489661]
["bitfinex-derivatives","BTCF0:USTF0",1724675196318,0.23558558,63810.0,63809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724675196525,0.23558558,63810.0,63809.0,0.07187027]
["bitfinex-derivatives","BTCF0:USTF0",1724675197508,0.23558558,63810.0,63809.0,0.02489635]
["bitfinex-derivatives","BTCF0:USTF0",1724675197714,0.23558558,63810.0,63809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724675197914,0.23558558,63810.0,63809.0,0.02489604]
["bitfinex-derivatives","BTCF0:USTF0",1724675199308,0.15725158,63810.0,63809.0,0.02489604]
["bitfinex-derivatives","BTCF0:USTF0",1724675199510,0.07891758,63810.0,63809.0,0.06408922]
["bitfinex-derivatives","BTCF0:USTF0",1724675199811,0.07891758,63810.0,63809.0,0.06408928]
["bitfinex-derivatives","BTCF0:USTF0",1724675201120,0.07891758,63810.0,63809.0,0.06408714]
["bitfinex-derivatives","BTCF0:USTF0",1724675202815,0.07891758,63810.0,63809.0,0.06408703]
["bitfinex-derivatives","BTCF0:USTF0",1724675203016,0.07891758,63810.0,63809.0,0.08752799]
["bitfinex-derivatives","BTCF0:USTF0",1724675203219,0.07891758,63810.0,63809.0,0.08753173]
["bitfinex-derivatives","BTCF0:USTF0",1724675203523,0.07891758,63810.0,63809.0,0.02489505]
["bitfinex-derivatives","BTCF0:USTF0",1724675203816,0.07891758,63810.0,63809.0,0.08753051]
["bitfinex-derivatives","BTCF0:USTF0",1724675204224,0.07891758,63810.0,63809.0,0.02489505]
["bitfinex-derivatives","BTCF0:USTF0",1724675204525,0.07891758,63810.0,63809.0,0.08753415]
["bitfinex-derivatives","BTCF0:USTF0",1724675204723,0.07891758,63810.0,63809.0,0.02489505]
["bitfinex-derivatives","BTCF0:USTF0",1724675205017,0.07891758,63810.0,63809.0,0.06408708]
["bitfinex-derivatives","BTCF0:USTF0",1724675205213,0.07891758,63810.0,63809.0,0.02489505]
["bitfinex-derivatives","BTCF0:USTF0",1724675205414,0.07891758,63810.0,63809.0,0.06408713]
["bitfinex-derivatives","BTCF0:USTF0",1724675206121,0.18891758,63810.0,63809.0,0.06408713]
["bitfinex-derivatives","BTCF0:USTF0",1724675208010,0.18891758,63810.0,63809.0,0.02489505]
["bitfinex-derivatives","BTCF0:USTF0",1724675208210,0.18891758,63810.0,63809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724675208412,0.18891758,63810.0,63809.0,0.06408602]
["bitfinex-derivatives","BTCF0:USTF0",1724675208717,0.18891758,63810.0,63809.0,0.08858042]
["bitfinex-derivatives","BTCF0:USTF0",1724675208916,0.26725158,63810.0,63809.0,0.06408602]
["bitfinex-derivatives","BTCF0:USTF0",1724675209716,0.26725158,63810.0,63809.0,0.08858021]
["bitfinex-derivatives","BTCF0:USTF0",1724675209917,0.26725158,63810.0,63809.0,0.06408602]
["bitfinex-derivatives","BTCF0:USTF0",1724675210913,0.26725158,63810.0,63809.0,0.08858023]
["bitfinex-derivatives","BTCF0:USTF0",1724675211114,0.00158358,63810.0,63809.0,0.16691623]
["bitfinex-derivatives","BTCF0:USTF0",1724675211315,0.00158358,63810.0,63809.0,0.39628936]
["bitfinex-derivatives","BTCF0:USTF0",1724675211720,0.00158358,63810.0,63809.0,0.30587988]
["bitfinex-derivatives","BTCF0:USTF0",1724675213024,0.00158358,63810.0,63809.0,0.30587599]
["bitfinex-derivatives","BTCF0:USTF0",1724675213219,0.078333,63811.0,63810.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1724675213424,0.078333,63811.0,63810.0,0.64667951]
["bitfinex-derivatives","BTCF0:USTF0",1724675214216,0.078333,63811.0,63810.0,0.72496557]
["bitfinex-derivatives","BTCF0:USTF0",1724675214422,0.079333,63811.0,63810.0,0.72496557]
["bitfinex-derivatives","BTCF0:USTF0",1724675214817,0.079333,63811.0,63810.0,0.72496572]
["bitfinex-derivatives","BTCF0:USTF0",1724675215113,0.079333,63811.0,63810.0,0.5273094]
["bitfinex-derivatives","BTCF0:USTF0",1724675215621,0.079333,63811.0,63810.0,0.52731002]
["bitfinex-derivatives","BTCF0:USTF0",1724675216228,0.079333,63811.0,63810.0,0.14201668]
["bitfinex-derivatives","BTCF0:USTF0",1724675216528,0.079333,63811.0,63810.0,0.16651099]
["bitfinex-derivatives","BTCF0:USTF0",1724675216727,0.079333,63811.0,63810.0,0.14201668]
["bitfinex-derivatives","BTCF0:USTF0",1724675217120,0.079333,63811.0,63810.0,0.16651052]
["bitfinex-derivatives","BTCF0:USTF0",1724675217932,0.157667,63811.0,63810.0,0.06368268]
["bitfinex-derivatives","BTCF0:USTF0",1724675218226,0.157667,63811.0,63810.0,0.1263167]
["bitfinex-derivatives","BTCF0:USTF0",1724675218425,0.157667,63811.0,63810.0,0.02449334]
["bitfinex-derivatives","BTCF0:USTF0",1724675218626,3.927667,63811.0,63810.0,0.02449334]
["bitfinex-derivatives","BTCF0:USTF0",1724675220124,3.913667,63811.0,63810.0,0.02449334]
["bitfinex-derivatives","BTCF0:USTF0",1724675221027,3.913667,63811.0,63809.0,0.06303085]
["bitfinex-derivatives","BTCF0:USTF0",1724675221028,0.15667,63810.0,63809.0,0.06303085]
["bitfinex-derivatives","BTCF0:USTF0",1724675221225,0.26667,63810.0,63809.0,0.06303085]
["bitfinex-derivatives","BTCF0:USTF0",1724675221732,4.03707,63810.0,63809.0,0.12672084]
["bitfinex-derivatives","BTCF0:USTF0",1724675222124,4.09934524,63810.0,63809.0,0.06409138]
["bitfinex-derivatives","BTCF0:USTF0",1724675222323,4.03807,63810.0,63809.0,0.06409138]
["bitfinex-derivatives","BTCF0:USTF0",1724675222526,4.03807,63810.0,63809.0,0.02489615]
["bitfinex-derivatives","BTCF0:USTF0",1724675222926,4.03907,63810.0,63809.0,0.02589615]
["bitfinex-derivatives","BTCF0:USTF0",1724675223128,4.03907,63810.0,63809.0,0.0650915]
["bitfinex-derivatives","BTCF0:USTF0",1724675223328,4.03907,63810.0,63809.0,0.02589615]
["bitfinex-derivatives","BTCF0:USTF0",1724675223524,4.10134957,63810.0,63809.0,0.12772166]
["bitfinex-derivatives","BTCF0:USTF0",1724675223724,4.10134957,63810.0,63809.0,0.06509081]
["bitfinex-derivatives","BTCF0:USTF0",1724675223926,4.10134957,63810.0,63809.0,0.12772166]
["bitfinex-derivatives","BTCF0:USTF0",1724675224128,4.03907,63810.0,63809.0,0.12772166]
["bitfinex-derivatives","BTCF0:USTF0",1724675224728,4.10134957,63810.0,63809.0,0.12772166]
["bitfinex-derivatives","BTCF0:USTF0",1724675225037,4.03907,63810.0,63809.0,0.02589615]
["bitfinex-derivatives","BTCF0:USTF0",1724675225541,4.08787,63810.0,63809.0,0.02589615]
["bitfinex-derivatives","BTCF0:USTF0",1724675226539,4.08787,63810.0,63809.0,0.127721]
["bitfinex-derivatives","BTCF0:USTF0",1724675226732,4.08787,63810.0,63809.0,0.06509015]
["bitfinex-derivatives","BTCF0:USTF0",1724675227337,4.08787,63810.0,63809.0,0.127721]
["bitfinex-derivatives","BTCF0:USTF0",1724675227625,4.15014957,63810.0,63809.0,0.127721]
["bitfinex-derivatives","BTCF0:USTF0",1724675227828,4.15014957,63810.0,63809.0,0.06509015]
["bitfinex-derivatives","BTCF0:USTF0",1724675228035,4.08787,63810.0,63809.0,0.127721]
["bitfinex-derivatives","BTCF0:USTF0",1724675229638,4.08787,63810.0,63809.0,0.1277209]
["bitfinex-derivatives","BTCF0:USTF0",1724675230640,4.009535,63810.0,63809.0,0.1277209]
["bitfinex-derivatives","BTCF0:USTF0",1724675230838,4.08787,63810.0,63809.0,0.1277209]
["bitfinex-derivatives","BTCF0:USTF0",1724675231039,4.009535,63810.0,63809.0,0.1277209]
["bitfinex-derivatives","BTCF0:USTF0",1724675231341,4.009535,63810.0,63809.0,0.06403085]
["bitfinex-derivatives","BTCF0:USTF0",1724675231544,4.009535,63810.0,63809.0,0.12772089]
["bitfinex-derivatives","BTCF0:USTF0",1724675233632,4.009535,63810.0,63809.0,0.12652089]
["bitfinex-derivatives","BTCF0:USTF0",1724675233832,4.08787,63810.0,63809.0,0.12652089]
["bitfinex-derivatives","BTCF0:USTF0",1724675234130,4.009535,63810.0,63809.0,0.12652089]
["bitfinex-derivatives","BTCF0:USTF0",1724675234338,4.08787,63810.0,63809.0,0.12652089]
["bitfinex-derivatives","BTCF0:USTF0",1724675234537,4.009535,63810.0,63809.0,0.12652089]
["bitfinex-derivatives","BTCF0:USTF0",1724675234737,4.08787,63810.0,63809.0,0.06389004]
["bitfinex-derivatives","BTCF0:USTF0",1724675235338,4.08787,63810.0,63809.0,0.02469617]
["bitfinex-derivatives","BTCF0:USTF0",1724675235728,4.166205,63810.0,63809.0,0.02469617]
["bitfinex-derivatives","BTCF0:USTF0",1724675235929,4.166205,63810.0,63809.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1724675238749,4.056205,63810.0,63809.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1724675238936,4.166205,63810.0,63809.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1724675240939,4.636365,63810.0,63809.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1724675241342,4.166205,63810.0,63809.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1724675243439,4.166205,63810.0,63809.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1724675247432,4.24415436,63810.0,63809.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1724675250236,0.23502,63806.0,63805.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724675250440,0.70582,63806.0,63805.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724675251444,0.70682,63806.0,63805.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724675252244,0.70782,63806.0,63805.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724675253545,0.78616,63806.0,63805.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724675253743,0.78516,63806.0,63805.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724675253941,0.78616,63806.0,63805.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724675254949,0.78516,63806.0,63805.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724675255343,0.78416,63806.0,63805.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724675255942,0.80906844,63806.0,63805.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724675256644,0.44826844,63806.0,63805.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724675256844,1.16986844,63806.0,63805.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724675257045,1.28962844,63806.0,63805.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724675258154,0.56802844,63806.0,63805.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724675258447,1.28962844,63806.0,63805.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724675258645,1.3675778,63806.0,63805.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724675260954,0.6459778,63806.0,63805.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724675261149,1.3675778,63806.0,63805.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724675262645,1.2892378,63806.0,63805.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724675262842,1.0594778,63806.0,63805.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724675263046,0.6362811,63806.0,63805.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724675263350,0.6362811,63806.0,63805.0,0.278341]
["bitfinex-derivatives","BTCF0:USTF0",1724675263351,0.49570844,63806.0,63805.0,0.278341]
["bitfinex-derivatives","BTCF0:USTF0",1724675263548,0.0004,63810.0,63808.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1724675263749,0.02548622,63810.0,63809.0,0.24733197]
["bitfinex-derivatives","BTCF0:USTF0",1724675263949,0.0004,63810.0,63809.0,0.24733197]
["bitfinex-derivatives","BTCF0:USTF0",1724675264958,0.0004,63810.0,63809.0,0.71749197]
["bitfinex-derivatives","BTCF0:USTF0",1724675265253,0.02696904,63810.0,63809.0,0.71749197]
["bitfinex-derivatives","BTCF0:USTF0",1724675265446,0.0014,63810.0,63809.0,0.692997]
["bitfinex-derivatives","BTCF0:USTF0",1724675265647,0.0014,63810.0,63809.0,0.24733064]
["bitfinex-derivatives","BTCF0:USTF0",1724675266552,0.079735,63810.0,63809.0,0.24733064]
["bitfinex-derivatives","BTCF0:USTF0",1724675266753,0.189735,63810.0,63809.0,0.24733064]
["bitfinex-derivatives","BTCF0:USTF0",1724675267150,0.190735,63810.0,63809.0,0.24733064]
["bitfinex-derivatives","BTCF0:USTF0",1724675268248,0.189735,63810.0,63809.0,0.24733064]
["bitfinex-derivatives","BTCF0:USTF0",1724675268452,0.190735,63810.0,63809.0,0.24733064]
["bitfinex-derivatives","BTCF0:USTF0",1724675268649,0.190735,63810.0,63809.0,0.24733065]
["bitfinex-derivatives","BTCF0:USTF0",1724675268958,0.190735,63810.0,63809.0,0.60813065]
["bitfinex-derivatives","BTCF0:USTF0",1724675269146,0.190735,63810.0,63809.0,0.67064697]
["bitfinex-derivatives","BTCF0:USTF0",1724675269348,0.189735,63810.0,63809.0,0.67064697]
["bitfinex-derivatives","BTCF0:USTF0",1724675269550,0.190735,63810.0,63809.0,0.67064697]
["bitfinex-derivatives","BTCF0:USTF0",1724675269857,0.190735,63810.0,63809.0,0.583637]
["bitfinex-derivatives","BTCF0:USTF0",1724675270357,0.190735,63810.0,63809.0,0.60813065]
["bitfinex-derivatives","BTCF0:USTF0",1724675272257,3.960735,63810.0,63809.0,0.60813065]
["bitfinex-derivatives","BTCF0:USTF0",1724675275053,3.960735,63810.0,63809.0,0.60813074]
["bitfinex-derivatives","BTCF0:USTF0",1724675275260,3.959735,63810.0,63809.0,0.60813074]
["bitfinex-derivatives","BTCF0:USTF0",1724675275551,4.03807,63810.0,63809.0,0.60813074]
["bitfinex-derivatives","BTCF0:USTF0",1724675275751,4.03907,63810.0,63809.0,0.29418624]
["bitfinex-derivatives","BTCF0:USTF0",1724675276055,4.03907,63810.0,63809.0,0.222837]
["bitfinex-derivatives","BTCF0:USTF0",1724675276453,4.03807,63810.0,63809.0,0.222837]
["bitfinex-derivatives","BTCF0:USTF0",1724675276655,4.03807,63810.0,63809.0,0.24733217]
["bitfinex-derivatives","BTCF0:USTF0",1724675277159,4.03707,63810.0,63809.0,0.24733217]
["bitfinex-derivatives","BTCF0:USTF0",1724675278461,4.03707,63810.0,63809.0,0.222837]
["bitfinex-derivatives","BTCF0:USTF0",1724675281456,4.03707,63810.0,63809.0,0.583637]
["bitfinex-derivatives","BTCF0:USTF0",1724675281664,3.92707,63810.0,63809.0,0.583637]
["bitfinex-derivatives","BTCF0:USTF0",1724675281969,4.03707,63810.0,63809.0,0.583637]
["bitfinex-derivatives","BTCF0:USTF0",1724675284264,4.03707,63810.0,63809.0,0.6304925]
["bitfinex-derivatives","BTCF0:USTF0",1724675285262,4.03707,63810.0,63809.0,0.583637]
["bitfinex-derivatives","BTCF0:USTF0",1724675285465,4.03707,63810.0,63809.0,0.65499555]
["bitfinex-derivatives","BTCF0:USTF0",1724675285669,4.03707,63810.0,63809.0,0.60813114]
["bitfinex-derivatives","BTCF0:USTF0",1724675285867,4.03707,63810.0,63809.0,0.65499486]
["bitfinex-derivatives","BTCF0:USTF0",1724675286375,4.03707,63810.0,63809.0,0.65500405]
["bitfinex-derivatives","BTCF0:USTF0",1724675287266,4.03707,63810.0,63809.0,0.60813114]
["bitfinex-derivatives","BTCF0:USTF0",1724675288375,4.03707,63810.0,63809.0,0.46363117]
["bitfinex-derivatives","BTCF0:USTF0",1724675288673,4.03707,63810.0,63809.0,0.439137]
["bitfinex-derivatives","BTCF0:USTF0",1724675288874,4.03707,63810.0,63809.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1724675289072,3.958735,63810.0,63809.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1724675289369,3.958735,63810.0,63809.0,0.14085332]
["bitfinex-derivatives","BTCF0:USTF0",1724675291263,3.958735,63810.0,63809.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1724675291880,3.7704,63810.0,63809.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1724675292175,3.7704,63810.0,63809.0,0.27599708]
["bitfinex-derivatives","BTCF0:USTF0",1724675292368,3.958735,63810.0,63809.0,0.27599708]
["bitfinex-derivatives","BTCF0:USTF0",1724675293270,3.958735,63810.0,63809.0,0.19771087]
["bitfinex-derivatives","BTCF0:USTF0",1724675293970,3.958735,63810.0,63809.0,0.22220471]
["bitfinex-derivatives","BTCF0:USTF0",1724675294170,3.848735,63810.0,63809.0,0.22220471]
["bitfinex-derivatives","BTCF0:USTF0",1724675294365,3.7704,63810.0,63809.0,0.92070171]
["bitfinex-derivatives","BTCF0:USTF0",1724675294570,0.078329,63816.0,63815.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1724675294771,0.078329,63816.0,63815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724675294772,0.156658,63816.0,63815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724675294971,3.926658,63816.0,63815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724675295166,3.98889066,63816.0,63815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724675295366,0.15666,63814.0,63813.0,0.07834612]
["bitfinex-derivatives","BTCF0:USTF0",1724675295568,0.078332,63813.0,63811.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1724675295764,0.078332,63813.0,63812.0,0.19771731]
["bitfinex-derivatives","BTCF0:USTF0",1724675296272,0.078332,63813.0,63812.0,0.11937155]
["bitfinex-derivatives","BTCF0:USTF0",1724675296579,0.078332,63813.0,63812.0,0.19771383]
["bitfinex-derivatives","BTCF0:USTF0",1724675296877,0.078332,63813.0,63812.0,0.19771397]
["bitfinex-derivatives","BTCF0:USTF0",1724675298474,0.078332,63813.0,63812.0,0.07834242]
["bitfinex-derivatives","BTCF0:USTF0",1724675298674,0.10412955,63813.0,63812.0,0.07834242]
["bitfinex-derivatives","BTCF0:USTF0",1724675299073,0.10412955,63813.0,63812.0,0.19771533]
["bitfinex-derivatives","BTCF0:USTF0",1724675299273,0.21412955,63813.0,63812.0,0.22220884]
["bitfinex-derivatives","BTCF0:USTF0",1724675299576,0.21412955,63813.0,63811.0,0.15667642]
["bitfinex-derivatives","BTCF0:USTF0",1724675299577,0.078333,63812.0,63811.0,0.15667642]
["bitfinex-derivatives","BTCF0:USTF0",1724675299780,0.078333,63812.0,63811.0,0.19770897]
["bitfinex-derivatives","BTCF0:USTF0",1724675300075,0.078333,63812.0,63811.0,0.18116762]
["bitfinex-derivatives","BTCF0:USTF0",1724675300271,0.078733,63812.0,63811.0,0.2203571]
["bitfinex-derivatives","BTCF0:USTF0",1724675301071,0.0004,63812.0,63811.0,0.2203571]
["bitfinex-derivatives","BTCF0:USTF0",1724675301672,0.0004,63812.0,63811.0,0.33972811]
["bitfinex-derivatives","BTCF0:USTF0",1724675302077,0.0004,63812.0,63811.0,0.30053863]
["bitfinex-derivatives","BTCF0:USTF0",1724675302271,0.0004,63812.0,63811.0,0.22219885]
["bitfinex-derivatives","BTCF0:USTF0",1724675302471,0.078733,63812.0,63811.0,0.22219885]
["bitfinex-derivatives","BTCF0:USTF0",1724675302982,0.078733,63812.0,63811.0,0.22219841]
["bitfinex-derivatives","BTCF0:USTF0",1724675304983,0.078733,63812.0,63811.0,0.23219841]
["bitfinex-derivatives","BTCF0:USTF0",1724675305686,0.078733,63812.0,63811.0,0.34219841]
["bitfinex-derivatives","BTCF0:USTF0",1724675305975,0.078733,63812.0,63811.0,0.34219623]
["bitfinex-derivatives","BTCF0:USTF0",1724675306182,0.078733,63812.0,63811.0,0.31770283]
["bitfinex-derivatives","BTCF0:USTF0",1724675306386,0.078733,63812.0,63811.0,0.38138448]
["bitfinex-derivatives","BTCF0:USTF0",1724675308176,0.078733,63812.0,63811.0,0.40587742]
["bitfinex-derivatives","BTCF0:USTF0",1724675309285,0.078733,63812.0,63811.0,0.38138448]
["bitfinex-derivatives","BTCF0:USTF0",1724675309585,0.078733,63812.0,63811.0,0.40587742]
["bitfinex-derivatives","BTCF0:USTF0",1724675310880,0.078733,63812.0,63811.0,0.29587742]
["bitfinex-derivatives","BTCF0:USTF0",1724675311879,0.078733,63812.0,63811.0,0.29587743]
["bitfinex-derivatives","BTCF0:USTF0",1724675312477,0.078733,63812.0,63811.0,0.23219578]
["bitfinex-derivatives","BTCF0:USTF0",1724675312678,0.078733,63812.0,63811.0,0.29587743]
["bitfinex-derivatives","BTCF0:USTF0",1724675313194,0.078733,63812.0,63811.0,0.31547178]
["bitfinex-derivatives","BTCF0:USTF0",1724675314279,0.078733,63812.0,63811.0,0.29587743]
["bitfinex-derivatives","BTCF0:USTF0",1724675315987,0.078733,63812.0,63811.0,0.23219578]
["bitfinex-derivatives","BTCF0:USTF0",1724675316175,0.078733,63812.0,63811.0,0.29587746]
["bitfinex-derivatives","BTCF0:USTF0",1724675317282,3.848733,63812.0,63811.0,0.29587746]
["bitfinex-derivatives","BTCF0:USTF0",1724675318481,3.7704,63812.0,63811.0,0.29587746]
["bitfinex-derivatives","BTCF0:USTF0",1724675318989,3.7704,63812.0,63811.0,0.31547171]
["bitfinex-derivatives","BTCF0:USTF0",1724675319889,3.7704,63812.0,63811.0,0.29097876]
["bitfinex-derivatives","BTCF0:USTF0",1724675320285,3.7704,63812.0,63811.0,0.20770284]
["bitfinex-derivatives","BTCF0:USTF0",1724675320493,3.7704,63812.0,63811.0,0.29587531]
["bitfinex-derivatives","BTCF0:USTF0",1724675321985,3.7704,63812.0,63811.0,0.29097677]
["bitfinex-derivatives","BTCF0:USTF0",1724675322185,3.7704,63812.0,63811.0,0.28097677]
["bitfinex-derivatives","BTCF0:USTF0",1724675323189,3.7704,63812.0,63811.0,0.30546946]
["bitfinex-derivatives","BTCF0:USTF0",1724675323888,3.7704,63812.0,63811.0,0.31546946]
["bitfinex-derivatives","BTCF0:USTF0",1724675324189,3.7704,63812.0,63811.0,0.40879536]
["bitfinex-derivatives","BTCF0:USTF0",1724675324390,3.7704,63812.0,63811.0,0.38430267]
["bitfinex-derivatives","BTCF0:USTF0",1724675324695,3.7704,63812.0,63811.0,0.40879536]
["bitfinex-derivatives","BTCF0:USTF0",1724675325498,0.06236739,63822.0,63821.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1724675325787,0.078316,63826.0,63821.0,0.6723291]
["bitfinex-derivatives","BTCF0:USTF0",1724675326096,0.078316,63826.0,63825.0,0.15664453]
["bitfinex-derivatives","BTCF0:USTF0",1724675326396,0.078316,63826.0,63825.0,0.141998]
["bitfinex-derivatives","BTCF0:USTF0",1724675326587,0.078316,63826.0,63825.0,0.251998]
["bitfinex-derivatives","BTCF0:USTF0",1724675326898,0.10638294,63826.0,63825.0,0.251998]
["bitfinex-derivatives","BTCF0:USTF0",1724675328189,0.10638294,63826.0,63825.0,0.21280969]
["bitfinex-derivatives","BTCF0:USTF0",1724675328394,0.11938294,63826.0,63825.0,0.21280969]
["bitfinex-derivatives","BTCF0:USTF0",1724675328779,0.11938294,63826.0,63825.0,0.10280969]
["bitfinex-derivatives","BTCF0:USTF0",1724675329186,0.13338294,63826.0,63825.0,0.16538168]
["bitfinex-derivatives","BTCF0:USTF0",1724675330701,0.13338294,63826.0,63825.0,0.14088899]
["bitfinex-derivatives","BTCF0:USTF0",1724675330895,0.13338294,63826.0,63825.0,0.16537759]
["bitfinex-derivatives","BTCF0:USTF0",1724675332600,0.05506694,63826.0,63825.0,0.16537759]
["bitfinex-derivatives","BTCF0:USTF0",1724675332798,0.13338294,63826.0,63825.0,0.16537759]
["bitfinex-derivatives","BTCF0:USTF0",1724675333200,0.13338294,63826.0,63825.0,0.1028056]
["bitfinex-derivatives","BTCF0:USTF0",1724675333889,0.13338294,63826.0,63825.0,0.10280564]
["bitfinex-derivatives","BTCF0:USTF0",1724675335799,0.13338294,63826.0,63825.0,0.02448864]
["bitfinex-derivatives","BTCF0:USTF0",1724675336192,0.13338294,63826.0,63825.0,0.07139171]
["bitfinex-derivatives","BTCF0:USTF0",1724675336397,0.13338294,63826.0,63825.0,0.02448864]
["bitfinex-derivatives","BTCF0:USTF0",1724675337106,0.13338294,63826.0,63824.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1724675337107,0.078317,63825.0,63824.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1724675337596,0.078317,63825.0,63824.0,0.10280607]
["bitfinex-derivatives","BTCF0:USTF0",1724675337996,0.078717,63825.0,63824.0,0.10280607]
["bitfinex-derivatives","BTCF0:USTF0",1724675338205,0.078717,63825.0,63824.0,0.46360607]
["bitfinex-derivatives","BTCF0:USTF0",1724675338406,0.090717,63825.0,63824.0,0.46360607]
["bitfinex-derivatives","BTCF0:USTF0",1724675338601,0.103717,63825.0,63824.0,0.10280607]
["bitfinex-derivatives","BTCF0:USTF0",1724675338899,0.103717,63825.0,63824.0,0.14971002]
["bitfinex-derivatives","BTCF0:USTF0",1724675339093,0.103717,63825.0,63824.0,0.10280607]
["bitfinex-derivatives","BTCF0:USTF0",1724675340204,0.103717,63825.0,63824.0,0.14971002]
["bitfinex-derivatives","BTCF0:USTF0",1724675342210,0.103717,63825.0,63824.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1724675342403,0.103717,63825.0,63824.0,0.12522095]
["bitfinex-derivatives","BTCF0:USTF0",1724675343298,0.103717,63825.0,63824.0,0.1497112]
["bitfinex-derivatives","BTCF0:USTF0",1724675345494,0.103717,63825.0,63824.0,0.10280725]
["bitfinex-derivatives","BTCF0:USTF0",1724675345899,0.103717,63825.0,63824.0,0.14972831]
["bitfinex-derivatives","BTCF0:USTF0",1724675346200,0.103717,63825.0,63824.0,0.10280725]
["bitfinex-derivatives","BTCF0:USTF0",1724675348111,0.103717,63825.0,63824.0,0.16537924]
["bitfinex-derivatives","BTCF0:USTF0",1724675349201,0.103717,63825.0,63824.0,0.16537925]
["bitfinex-derivatives","BTCF0:USTF0",1724675351308,0.103717,63825.0,63824.0,0.10280726]
["bitfinex-derivatives","BTCF0:USTF0",1724675352399,0.103717,63825.0,63824.0,0.10301725]
["bitfinex-derivatives","BTCF0:USTF0",1724675352899,0.103717,63825.0,63824.0,0.16562898]
["bitfinex-derivatives","BTCF0:USTF0",1724675354313,0.103717,63825.0,63824.0,0.10301725]
["bitfinex-derivatives","BTCF0:USTF0",1724675356806,0.213717,63825.0,63824.0,0.10301725]
["bitfinex-derivatives","BTCF0:USTF0",1724675358014,0.103717,63825.0,63824.0,0.10301725]
["bitfinex-derivatives","BTCF0:USTF0",1724675359702,0.103717,63825.0,63824.0,0.02470025]
["bitfinex-derivatives","BTCF0:USTF0",1724675361412,0.213717,63825.0,63824.0,0.02470025]
["bitfinex-derivatives","BTCF0:USTF0",1724675362302,0.213717,63825.0,63824.0,0.02469986]
["bitfinex-derivatives","BTCF0:USTF0",1724675368015,0.213717,63825.0,63824.0,0.06388367]
["bitfinex-derivatives","BTCF0:USTF0",1724675368319,0.27608439,63825.0,63824.0,0.06388367]
["bitfinex-derivatives","BTCF0:USTF0",1724675368617,0.27608439,63825.0,63824.0,0.06388369]
["bitfinex-derivatives","BTCF0:USTF0",1724675369818,0.16608439,63825.0,63824.0,0.06388369]
["bitfinex-derivatives","BTCF0:USTF0",1724675370817,0.182034,63825.0,63824.0,0.06388369]
["bitfinex-derivatives","BTCF0:USTF0",1724675371012,0.182034,63825.0,63824.0,0.02469988]
["bitfinex-derivatives","BTCF0:USTF0",1724675371212,0.182034,63825.0,63824.0,0.06388479]
["bitfinex-derivatives","BTCF0:USTF0",1724675375011,0.182034,63825.0,63824.0,0.06388517]
["bitfinex-derivatives","BTCF0:USTF0",1724675376012,0.260351,63825.0,63824.0,0.06388517]
["bitfinex-derivatives","BTCF0:USTF0",1724675376220,0.357051,63825.0,63824.0,0.06388517]
["bitfinex-derivatives","BTCF0:USTF0",1724675376417,0.078321,63822.0,63819.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1724675376720,0.156646,63820.0,63819.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1724675377022,0.156646,63820.0,63819.0,0.02472707]
["bitfinex-derivatives","BTCF0:USTF0",1724675377211,0.157046,63820.0,63819.0,0.02472707]
["bitfinex-derivatives","BTCF0:USTF0",1724675377519,0.2194303,63820.0,63819.0,0.02472707]
["bitfinex-derivatives","BTCF0:USTF0",1724675378223,0.2194303,63820.0,63819.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1724675378412,0.2194303,63820.0,63819.0,0.08737966]
["bitfinex-derivatives","BTCF0:USTF0",1724675378610,0.157046,63820.0,63819.0,0.08737966]
["bitfinex-derivatives","BTCF0:USTF0",1724675379223,0.164046,63820.0,63819.0,0.08737966]
["bitfinex-derivatives","BTCF0:USTF0",1724675379816,0.171046,63820.0,63819.0,0.08737966]
["bitfinex-derivatives","BTCF0:USTF0",1724675380817,0.249369,63820.0,63819.0,0.08737966]
["bitfinex-derivatives","BTCF0:USTF0",1724675381021,0.3117533,63820.0,63819.0,0.02472709]
["bitfinex-derivatives","BTCF0:USTF0",1724675381420,4.9518333,63820.0,63819.0,0.0004367]
["bitfinex-derivatives","BTCF0:USTF0",1724675381628,4.935549,63820.0,63819.0,0.0004367]
["bitfinex-derivatives","BTCF0:USTF0",1724675381921,4.935549,63820.0,63809.0,0.07952753]
["bitfinex-derivatives","BTCF0:USTF0",1724675381922,0.15665,63818.0,63816.0,0.04697681]
["bitfinex-derivatives","BTCF0:USTF0",1724675382123,0.266654,63817.0,63816.0,0.04697681]
["bitfinex-derivatives","BTCF0:USTF0",1724675382518,0.078328,63816.0,63814.0,0.04697681]
["bitfinex-derivatives","BTCF0:USTF0",1724675382718,4.036658,63815.0,63814.0,0.04697681]
["bitfinex-derivatives","BTCF0:USTF0",1724675382927,4.081958,63815.0,63814.0,0.04697681]
["bitfinex-derivatives","BTCF0:USTF0",1724675383128,4.081958,63815.0,63811.0,0.06265257]
["bitfinex-derivatives","BTCF0:USTF0",1724675383326,0.517466,63812.0,63811.0,0.06265257]
["bitfinex-derivatives","BTCF0:USTF0",1724675383523,0.078334,63811.0,63810.0,0.06265257]
["bitfinex-derivatives","BTCF0:USTF0",1724675383831,0.078335,63810.0,63809.0,0.06385257]
["bitfinex-derivatives","BTCF0:USTF0",1724675384621,0.078735,63810.0,63809.0,0.06385257]
["bitfinex-derivatives","BTCF0:USTF0",1724675385321,0.078735,63810.0,63809.0,0.14218857]
["bitfinex-derivatives","BTCF0:USTF0",1724675385521,0.0004,63810.0,63809.0,0.440336]
["bitfinex-derivatives","BTCF0:USTF0",1724675385726,0.0004,63810.0,63809.0,0.46482977]
["bitfinex-derivatives","BTCF0:USTF0",1724675385932,0.078332,63813.0,63812.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1724675386127,0.078332,63813.0,63812.0,0.188333]
["bitfinex-derivatives","BTCF0:USTF0",1724675386431,0.078332,63813.0,63812.0,0.22752239]
["bitfinex-derivatives","BTCF0:USTF0",1724675386626,0.078332,63813.0,63812.0,0.11752239]
["bitfinex-derivatives","BTCF0:USTF0",1724675386826,0.078332,63813.0,63812.0,0.22752239]
["bitfinex-derivatives","BTCF0:USTF0",1724675387824,0.078332,63813.0,63812.0,0.22752164]
["bitfinex-derivatives","BTCF0:USTF0",1724675391133,0.078332,63813.0,63812.0,0.22752155]
["bitfinex-derivatives","BTCF0:USTF0",1724675392034,0.078332,63813.0,63812.0,0.188333]
["bitfinex-derivatives","BTCF0:USTF0",1724675393532,0.078332,63813.0,63812.0,0.10282584]
["bitfinex-derivatives","BTCF0:USTF0",1724675397337,0.078332,63813.0,63812.0,0.14090196]
["bitfinex-derivatives","BTCF0:USTF0",1724675397731,0.078332,63813.0,63812.0,0.1653948]
["bitfinex-derivatives","BTCF0:USTF0",1724675401542,0.078332,63813.0,63812.0,0.10282584]
["bitfinex-derivatives","BTCF0:USTF0",1724675402054,0.156664,63813.0,63812.0,0.10282584]
["bitfinex-derivatives","BTCF0:USTF0",1724675402347,0.156664,63813.0,63812.0,0.16542627]
["bitfinex-derivatives","BTCF0:USTF0",1724675402543,0.156664,63813.0,63812.0,0.10282584]
["bitfinex-derivatives","BTCF0:USTF0",1724675403753,0.156664,63813.0,63812.0,0.16544017]
["bitfinex-derivatives","BTCF0:USTF0",1724675403947,0.156664,63813.0,63812.0,0.10282584]
["bitfinex-derivatives","BTCF0:USTF0",1724675404145,0.156664,63813.0,63812.0,0.16543844]
["bitfinex-derivatives","BTCF0:USTF0",1724675404347,0.156664,63813.0,63812.0,0.10282584]
["bitfinex-derivatives","BTCF0:USTF0",1724675405647,0.156664,63813.0,63812.0,0.18115337]
["bitfinex-derivatives","BTCF0:USTF0",1724675405849,0.156664,63813.0,63812.0,0.15666053]
["bitfinex-derivatives","BTCF0:USTF0",1724675406151,0.266664,63813.0,63812.0,0.15666053]
["bitfinex-derivatives","BTCF0:USTF0",1724675406355,0.344996,63813.0,63812.0,0.02449335]
["bitfinex-derivatives","BTCF0:USTF0",1724675406553,1.293448,63813.0,63812.0,0.07148021]
["bitfinex-derivatives","BTCF0:USTF0",1724675406756,0.156668,63811.0,63810.0,0.04698686]
["bitfinex-derivatives","BTCF0:USTF0",1724675406953,1.13640136,63813.0,63809.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724675406954,0.15667,63810.0,63809.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724675407148,0.32904862,63810.0,63809.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724675407458,0.26667,63810.0,63809.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724675407642,0.32904862,63810.0,63809.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724675407844,0.14071362,63810.0,63809.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724675408145,0.078335,63810.0,63809.0,0.17423347]
["bitfinex-derivatives","BTCF0:USTF0",1724675408351,0.078335,63810.0,63809.0,0.06423347]
["bitfinex-derivatives","BTCF0:USTF0",1724675408352,0.188335,63810.0,63809.0,0.06423347]
["bitfinex-derivatives","BTCF0:USTF0",1724675408750,0.188335,63810.0,63809.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724675409149,0.078335,63810.0,63809.0,0.06423347]
["bitfinex-derivatives","BTCF0:USTF0",1724675409858,0.078335,63810.0,63809.0,0.02609519]
["bitfinex-derivatives","BTCF0:USTF0",1724675411156,0.078335,63810.0,63809.0,0.08871641]
["bitfinex-derivatives","BTCF0:USTF0",1724675411359,0.078335,63810.0,63809.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724675411563,0.078335,63810.0,63809.0,0.02609512]
["bitfinex-derivatives","BTCF0:USTF0",1724675412065,0.078335,63810.0,63809.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724675412266,0.078335,63810.0,63809.0,0.08871526]
["bitfinex-derivatives","BTCF0:USTF0",1724675412950,0.078335,63810.0,63809.0,0.02609641]
["bitfinex-derivatives","BTCF0:USTF0",1724675413150,0.15667,63810.0,63809.0,0.02609641]
["bitfinex-derivatives","BTCF0:USTF0",1724675413353,0.15667,63810.0,63809.0,0.02609632]
["bitfinex-derivatives","BTCF0:USTF0",1724675413653,0.15667,63810.0,63809.0,0.0260962]
["bitfinex-derivatives","BTCF0:USTF0",1724675413855,0.15667,63810.0,63809.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724675414257,0.15667,63810.0,63809.0,0.02609616]
["bitfinex-derivatives","BTCF0:USTF0",1724675414456,0.15667,63810.0,63809.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724675415754,1.105165,63810.0,63809.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724675415959,1.202865,63810.0,63809.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724675418154,1.27298779,63810.0,63809.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724675418355,1.27298779,63810.0,63805.0,0.145519]
["bitfinex-derivatives","BTCF0:USTF0",1724675418356,0.235014,63808.0,63805.0,0.19247441]
["bitfinex-derivatives","BTCF0:USTF0",1724675418562,0.70582,63806.0,63805.0,0.145519]
["bitfinex-derivatives","BTCF0:USTF0",1724675418960,1.57598,63806.0,63805.0,0.145519]
["bitfinex-derivatives","BTCF0:USTF0",1724675419565,1.63829054,63806.0,63805.0,0.145519]
["bitfinex-derivatives","BTCF0:USTF0",1724675420464,1.63929054,63806.0,63805.0,0.145519]
["bitfinex-derivatives","BTCF0:USTF0",1724675420670,1.64029054,63806.0,63805.0,0.145519]
["bitfinex-derivatives","BTCF0:USTF0",1724675420866,1.66831617,63806.0,63805.0,0.145519]
["bitfinex-derivatives","BTCF0:USTF0",1724675421270,1.60600563,63806.0,63805.0,0.145519]
["bitfinex-derivatives","BTCF0:USTF0",1724675422562,1.20600563,63806.0,63805.0,0.145519]
["bitfinex-derivatives","BTCF0:USTF0",1724675423072,1.60600563,63806.0,63805.0,0.145519]
["bitfinex-derivatives","BTCF0:USTF0",1724675423571,1.20600563,63806.0,63805.0,0.145519]
["bitfinex-derivatives","BTCF0:USTF0",1724675423872,1.60600563,63806.0,63805.0,0.145519]
["bitfinex-derivatives","BTCF0:USTF0",1724675425370,0.73584563,63806.0,63805.0,0.145519]
["bitfinex-derivatives","BTCF0:USTF0",1724675426363,1.20600563,63806.0,63805.0,0.145519]
["bitfinex-derivatives","BTCF0:USTF0",1724675427376,0.73584563,63806.0,63805.0,0.145519]
["bitfinex-derivatives","BTCF0:USTF0",1724675427561,1.20600563,63806.0,63805.0,0.145519]
["bitfinex-derivatives","BTCF0:USTF0",1724675427762,0.73584563,63806.0,63805.0,0.145519]
["bitfinex-derivatives","BTCF0:USTF0",1724675427979,0.54750563,63806.0,63805.0,0.145519]
["bitfinex-derivatives","BTCF0:USTF0",1724675428271,0.65750563,63806.0,63805.0,0.145519]
["bitfinex-derivatives","BTCF0:USTF0",1724675433276,4.42750563,63806.0,63805.0,0.145519]
["bitfinex-derivatives","BTCF0:USTF0",1724675433476,0.03002563,63806.0,63805.0,0.145519]
["bitfinex-derivatives","BTCF0:USTF0",1724675433668,0.07794936,63815.0,63814.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1724675433868,0.09353989,63820.0,63819.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1724675435782,0.10753989,63820.0,63819.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1724675435980,0.014,63820.0,63819.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1724675440393,0.092323,63820.0,63819.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1724675441579,0.092323,63820.0,63819.0,0.14089151]
["bitfinex-derivatives","BTCF0:USTF0",1724675443587,0.092323,63820.0,63819.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1724675444681,0.092323,63820.0,63818.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724675444886,0.078328,63816.0,63815.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1724675445083,0.266656,63816.0,63815.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1724675445277,4.036656,63816.0,63815.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1724675446787,0.234987,63815.0,63814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724675446987,0.234987,63815.0,63811.0,0.09385127]
["bitfinex-derivatives","BTCF0:USTF0",1724675446988,0.234999,63812.0,63811.0,0.09385127]
["bitfinex-derivatives","BTCF0:USTF0",1724675447177,0.156666,63812.0,63811.0,0.09385127]
["bitfinex-derivatives","BTCF0:USTF0",1724675447382,0.266666,63812.0,63811.0,0.09385127]
["bitfinex-derivatives","BTCF0:USTF0",1724675448679,0.266666,63812.0,63811.0,0.09485127]
["bitfinex-derivatives","BTCF0:USTF0",1724675449693,0.266666,63812.0,63811.0,0.09585127]
["bitfinex-derivatives","BTCF0:USTF0",1724675453781,0.266666,63812.0,63811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724675454299,0.078333,63812.0,63811.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724675454798,0.078333,63812.0,63811.0,0.15887972]
["bitfinex-derivatives","BTCF0:USTF0",1724675455183,0.02876332,63815.0,63811.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724675455383,0.128219,63824.0,63814.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724675455597,0.078319,63824.0,63823.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724675455799,0.10675267,63824.0,63823.0,0.188319]
["bitfinex-derivatives","BTCF0:USTF0",1724675457999,0.10675267,63824.0,63823.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1724675458392,0.11775267,63824.0,63823.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1724675458904,0.12975267,63824.0,63823.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1724675460297,0.078319,63823.0,63822.0,0.04688831]
["bitfinex-derivatives","BTCF0:USTF0",1724675461996,0.088319,63823.0,63822.0,0.04688831]
["bitfinex-derivatives","BTCF0:USTF0",1724675462202,0.098319,63823.0,63822.0,0.04688831]
["bitfinex-derivatives","BTCF0:USTF0",1724675462698,0.098319,63823.0,63821.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1724675462699,0.07832,63822.0,63821.0,0.12520931]
["bitfinex-derivatives","BTCF0:USTF0",1724675463101,0.07832,63822.0,63821.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1724675463909,0.08732,63822.0,63821.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1724675465015,0.078322,63821.0,63820.0,0.04686764]
["bitfinex-derivatives","BTCF0:USTF0",1724675466005,0.078322,63821.0,63820.0,0.12519064]
["bitfinex-derivatives","BTCF0:USTF0",1724675466406,0.086322,63821.0,63820.0,0.12519064]
["bitfinex-derivatives","BTCF0:USTF0",1724675466609,0.094322,63821.0,63820.0,0.12519064]
["bitfinex-derivatives","BTCF0:USTF0",1724675470616,0.094322,63821.0,63820.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1724675471414,0.172644,63821.0,63820.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1724675472118,0.172644,63821.0,63820.0,0.12519391]
["bitfinex-derivatives","BTCF0:USTF0",1724675472322,0.164644,63821.0,63820.0,0.12719391]
["bitfinex-derivatives","BTCF0:USTF0",1724675472524,0.156644,63821.0,63820.0,0.12919391]
["bitfinex-derivatives","BTCF0:USTF0",1724675473223,0.156644,63821.0,63820.0,0.15168423]
["bitfinex-derivatives","BTCF0:USTF0",1724675473416,0.156644,63821.0,63820.0,0.15368423]
["bitfinex-derivatives","BTCF0:USTF0",1724675474222,0.156644,63821.0,63820.0,0.15268423]
["bitfinex-derivatives","BTCF0:USTF0",1724675475126,0.156644,63821.0,63820.0,0.15041332]
["bitfinex-derivatives","BTCF0:USTF0",1724675475932,0.158644,63821.0,63820.0,0.123923]
["bitfinex-derivatives","BTCF0:USTF0",1724675477222,0.078314,63827.0,63823.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1724675477411,0.07854994,63826.0,63825.0,0.348317]
["bitfinex-derivatives","BTCF0:USTF0",1724675477616,0.07854994,63826.0,63825.0,0.41967409]
["bitfinex-derivatives","BTCF0:USTF0",1724675479421,0.08254994,63826.0,63825.0,0.39518545]
["bitfinex-derivatives","BTCF0:USTF0",1724675479626,0.08254994,63826.0,63825.0,0.41967374]
["bitfinex-derivatives","BTCF0:USTF0",1724675479825,0.08654994,63826.0,63825.0,0.41967374]
["bitfinex-derivatives","BTCF0:USTF0",1724675480029,0.08654994,63826.0,63825.0,0.25967374]
["bitfinex-derivatives","BTCF0:USTF0",1724675480222,0.08654994,63826.0,63825.0,0.27532465]
["bitfinex-derivatives","BTCF0:USTF0",1724675480524,0.04737018,63826.0,63825.0,0.22280529]
["bitfinex-derivatives","BTCF0:USTF0",1724675480725,0.04737018,63826.0,63825.0,0.198317]
["bitfinex-derivatives","BTCF0:USTF0",1724675480924,0.04737018,63826.0,63825.0,0.2128039]
["bitfinex-derivatives","BTCF0:USTF0",1724675483827,0.04737018,63826.0,63825.0,0.2228039]
["bitfinex-derivatives","BTCF0:USTF0",1724675484027,0.04737018,63826.0,63825.0,0.30093677]
["bitfinex-derivatives","BTCF0:USTF0",1724675484224,0.008,63826.0,63825.0,0.3421392]
["bitfinex-derivatives","BTCF0:USTF0",1724675484522,0.008,63826.0,63825.0,0.4204562]
["bitfinex-derivatives","BTCF0:USTF0",1724675484923,0.078311,63830.0,63829.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1724675485114,0.078311,63830.0,63829.0,0.188312]
["bitfinex-derivatives","BTCF0:USTF0",1724675485519,0.0457,63843.0,63840.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1724675485727,0.0457,63843.0,63831.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1724675485728,0.123995,63843.0,63842.0,0.23521475]
["bitfinex-derivatives","BTCF0:USTF0",1724675486024,0.123995,63843.0,63842.0,0.188296]
["bitfinex-derivatives","BTCF0:USTF0",1724675486219,0.10589059,63843.0,63842.0,0.188296]
["bitfinex-derivatives","BTCF0:USTF0",1724675486416,0.02759559,63843.0,63842.0,0.188296]
["bitfinex-derivatives","BTCF0:USTF0",1724675486727,0.07852294,63849.0,63848.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1724675487031,0.07852294,63849.0,63848.0,0.439088]
["bitfinex-derivatives","BTCF0:USTF0",1724675487324,0.07852294,63849.0,63848.0,0.48596863]
["bitfinex-derivatives","BTCF0:USTF0",1724675487528,0.07852294,63849.0,63848.0,0.439088]
["bitfinex-derivatives","BTCF0:USTF0",1724675489226,0.00023494,63849.0,63848.0,0.439088]
["bitfinex-derivatives","BTCF0:USTF0",1724675489526,0.00023494,63849.0,63848.0,0.49596863]
["bitfinex-derivatives","BTCF0:USTF0",1724675489731,0.00023494,63849.0,63848.0,0.439088]
["bitfinex-derivatives","BTCF0:USTF0",1724675489928,0.01423494,63849.0,63848.0,0.440088]
["bitfinex-derivatives","BTCF0:USTF0",1724675490427,0.02823494,63849.0,63848.0,0.441088]
["bitfinex-derivatives","BTCF0:USTF0",1724675495633,0.10652194,63849.0,63848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724675495834,0.62389594,63849.0,63848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724675496137,0.078302,63837.0,63836.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1724675496332,0.078302,63837.0,63836.0,0.18853794]
["bitfinex-derivatives","BTCF0:USTF0",1724675497026,0.078702,63837.0,63836.0,0.18853794]
["bitfinex-derivatives","BTCF0:USTF0",1724675497530,0.079702,63837.0,63836.0,0.18853794]
["bitfinex-derivatives","BTCF0:USTF0",1724675497933,0.080702,63837.0,63836.0,0.18853794]
["bitfinex-derivatives","BTCF0:USTF0",1724675498133,0.080702,63837.0,63836.0,0.07853794]
["bitfinex-derivatives","BTCF0:USTF0",1724675498839,0.10837496,63837.0,63836.0,0.07853794]
["bitfinex-derivatives","BTCF0:USTF0",1724675499836,0.11037496,63837.0,63836.0,0.07853794]
["bitfinex-derivatives","BTCF0:USTF0",1724675500237,0.11237496,63837.0,63836.0,0.07853794]
["bitfinex-derivatives","BTCF0:USTF0",1724675501336,0.94313496,63837.0,63836.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1724675501537,0.07831,63830.0,63829.0,0.04671604]
["bitfinex-derivatives","BTCF0:USTF0",1724675501740,0.078319,63823.0,63822.0,0.04671604]
["bitfinex-derivatives","BTCF0:USTF0",1724675501939,0.078321,63821.0,63820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724675502731,0.078721,63821.0,63820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724675502936,0.078721,63821.0,63820.0,0.439123]
["bitfinex-derivatives","BTCF0:USTF0",1724675503633,0.078721,63821.0,63820.0,0.444123]
["bitfinex-derivatives","BTCF0:USTF0",1724675503634,0.079721,63821.0,63820.0,0.444123]
["bitfinex-derivatives","BTCF0:USTF0",1724675504041,0.080721,63821.0,63820.0,0.450123]
["bitfinex-derivatives","BTCF0:USTF0",1724675504746,0.080721,63821.0,63820.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724675506045,0.080721,63821.0,63820.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724675506239,0.079721,63821.0,63820.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724675506547,0.080721,63821.0,63820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724675510649,0.598163,63821.0,63820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724675511660,0.234987,63815.0,63814.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1724675512048,0.595787,63815.0,63814.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1724675512446,0.156672,63809.0,63808.0,0.04676939]
["bitfinex-derivatives","BTCF0:USTF0",1724675512651,0.595808,63809.0,63808.0,0.04676939]
["bitfinex-derivatives","BTCF0:USTF0",1724675512852,1.465968,63809.0,63808.0,0.04676939]
["bitfinex-derivatives","BTCF0:USTF0",1724675513152,1.466368,63809.0,63808.0,0.04676939]
["bitfinex-derivatives","BTCF0:USTF0",1724675513550,0.15668,63806.0,63805.0,0.145519]
["bitfinex-derivatives","BTCF0:USTF0",1724675514155,4.39684,63806.0,63805.0,0.145519]
["bitfinex-derivatives","BTCF0:USTF0",1724675514350,4.75804,63806.0,63805.0,0.145519]
["bitfinex-derivatives","BTCF0:USTF0",1724675514559,4.28788,63806.0,63805.0,0.145519]
["bitfinex-derivatives","BTCF0:USTF0",1724675515047,4.28888,63806.0,63805.0,0.145519]
["bitfinex-derivatives","BTCF0:USTF0",1724675516044,4.75904,63806.0,63805.0,0.145519]
["bitfinex-derivatives","BTCF0:USTF0",1724675516458,4.78662287,63806.0,63805.0,0.145519]
["bitfinex-derivatives","BTCF0:USTF0",1724675516858,4.31646287,63806.0,63805.0,0.145519]
["bitfinex-derivatives","BTCF0:USTF0",1724675517250,4.31746287,63806.0,63805.0,0.145519]
["bitfinex-derivatives","BTCF0:USTF0",1724675517959,4.31646287,63806.0,63805.0,0.145519]
["bitfinex-derivatives","BTCF0:USTF0",1724675518156,4.31746287,63806.0,63805.0,0.145519]
["bitfinex-derivatives","BTCF0:USTF0",1724675518749,0.54746287,63806.0,63805.0,0.145519]
["bitfinex-derivatives","BTCF0:USTF0",1724675519856,0.54746287,63806.0,63805.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724675519857,1.57430287,63806.0,63805.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724675520361,5.34430287,63806.0,63805.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724675523663,6.20130287,63806.0,63805.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724675528469,6.32186287,63806.0,63805.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724675528855,5.61668287,63806.0,63802.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724675529057,0.583376,63803.0,63802.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724675529563,1.453976,63803.0,63802.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724675530357,1.454976,63803.0,63802.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724675531668,1.184976,63803.0,63802.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724675532065,1.305576,63803.0,63802.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724675532662,2.163576,63803.0,63802.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724675533173,2.042976,63803.0,63802.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724675533471,2.163576,63803.0,63802.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724675536168,2.162576,63803.0,63802.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724675536369,2.163576,63803.0,63802.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724675538667,2.042976,63803.0,63802.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724675538865,2.163576,63803.0,63802.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724675540465,2.22575551,63803.0,63802.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724675541475,2.163576,63803.0,63802.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724675543482,2.042976,63803.0,63802.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724675543778,2.163576,63803.0,63802.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724675544375,0.235077,63791.0,63790.0,0.06235918]
["bitfinex-derivatives","BTCF0:USTF0",1724675544574,0.595877,63791.0,63790.0,0.06235918]
["bitfinex-derivatives","BTCF0:USTF0",1724675545180,0.596277,63791.0,63790.0,0.06235918]
["bitfinex-derivatives","BTCF0:USTF0",1724675545378,0.517918,63791.0,63790.0,0.06235918]
["bitfinex-derivatives","BTCF0:USTF0",1724675545579,0.518918,63791.0,63790.0,0.06235918]
["bitfinex-derivatives","BTCF0:USTF0",1724675545880,0.597277,63791.0,63790.0,0.06235918]
["bitfinex-derivatives","BTCF0:USTF0",1724675546475,0.518918,63791.0,63790.0,0.06235918]
["bitfinex-derivatives","BTCF0:USTF0",1724675546675,0.519918,63791.0,63790.0,0.06235918]
["bitfinex-derivatives","BTCF0:USTF0",1724675547486,0.15672,63790.0,63789.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1724675548182,0.15712,63790.0,63789.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1724675548885,0.15912,63790.0,63789.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1724675553479,0.51992,63790.0,63789.0,0.06282744]
["bitfinex-derivatives","BTCF0:USTF0",1724675553981,0.59828,63790.0,63789.0,0.06282744]
["bitfinex-derivatives","BTCF0:USTF0",1724675554182,0.59828,63790.0,63789.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1724675555480,4.36828,63790.0,63789.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1724675557876,0.235095,63786.0,63785.0,0.26202744]
["bitfinex-derivatives","BTCF0:USTF0",1724675558077,0.6583488,63786.0,63785.0,0.19936503]
["bitfinex-derivatives","BTCF0:USTF0",1724675558287,0.595895,63786.0,63785.0,0.19936503]
["bitfinex-derivatives","BTCF0:USTF0",1724675558687,0.596295,63786.0,63785.0,0.19936503]
["bitfinex-derivatives","BTCF0:USTF0",1724675558887,0.59643262,63786.0,63785.0,0.19936503]
["bitfinex-derivatives","BTCF0:USTF0",1724675559582,0.59843262,63786.0,63785.0,0.19936503]
["bitfinex-derivatives","BTCF0:USTF0",1724675560483,0.71947262,63786.0,63785.0,0.19936503]
["bitfinex-derivatives","BTCF0:USTF0",1724675560685,0.79719701,63786.0,63785.0,0.19936503]
["bitfinex-derivatives","BTCF0:USTF0",1724675561188,4.56719701,63786.0,63785.0,0.19936503]
["bitfinex-derivatives","BTCF0:USTF0",1724675561380,4.48947262,63786.0,63785.0,0.19936503]
["bitfinex-derivatives","BTCF0:USTF0",1724675561583,4.56719701,63786.0,63785.0,0.19936503]
["bitfinex-derivatives","BTCF0:USTF0",1724675561786,4.44515701,63786.0,63785.0,0.19936503]
["bitfinex-derivatives","BTCF0:USTF0",1724675561985,4.56719701,63786.0,63785.0,0.19936503]
["bitfinex-derivatives","BTCF0:USTF0",1724675562387,5.42419701,63786.0,63785.0,0.19936503]
["bitfinex-derivatives","BTCF0:USTF0",1724675562589,5.42319701,63786.0,63785.0,0.19936503]
["bitfinex-derivatives","BTCF0:USTF0",1724675562784,5.42419701,63786.0,63785.0,0.19936503]
["bitfinex-derivatives","BTCF0:USTF0",1724675562979,5.42419701,63786.0,63785.0,0.16390503]
["bitfinex-derivatives","BTCF0:USTF0",1724675563190,5.42419701,63786.0,63785.0,0.12959503]
["bitfinex-derivatives","BTCF0:USTF0",1724675563488,5.34647262,63786.0,63785.0,0.05989503]
["bitfinex-derivatives","BTCF0:USTF0",1724675563988,0.15676,63774.0,63773.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1724675564198,0.15676,63774.0,63769.0,0.06267288]
["bitfinex-derivatives","BTCF0:USTF0",1724675564199,0.63094874,63774.0,63769.0,0.06267288]
["bitfinex-derivatives","BTCF0:USTF0",1724675564382,0.078388,63767.0,63765.0,0.26267288]
["bitfinex-derivatives","BTCF0:USTF0",1724675564586,0.15678,63766.0,63765.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724675564986,0.156794,63760.0,63754.0,0.07794898]
["bitfinex-derivatives","BTCF0:USTF0",1724675565188,0.47064503,63766.0,63750.0,0.0626182]
["bitfinex-derivatives","BTCF0:USTF0",1724675565189,0.3608,63756.0,63750.0,0.0626182]
["bitfinex-derivatives","BTCF0:USTF0",1724675565391,0.3608,63756.0,63747.0,0.12643159]
["bitfinex-derivatives","BTCF0:USTF0",1724675565691,3.77,63755.0,63748.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1724675566281,0.00011113,63759.0,63752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724675566683,0.0004,63766.0,63758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724675566986,0.0004,63766.0,63759.0,0.220798]
["bitfinex-derivatives","BTCF0:USTF0",1724675567287,0.001,63760.0,63759.0,0.220798]
["bitfinex-derivatives","BTCF0:USTF0",1724675567884,0.0004,63766.0,63760.0,0.47052]
["bitfinex-derivatives","BTCF0:USTF0",1724675568082,0.0004,63766.0,63765.0,0.439191]
["bitfinex-derivatives","BTCF0:USTF0",1724675568385,0.0004,63766.0,63765.0,0.909671]
["bitfinex-derivatives","BTCF0:USTF0",1724675568891,0.0004,63766.0,63765.0,1.37339692]
["bitfinex-derivatives","BTCF0:USTF0",1724675569190,0.00023514,63772.0,63765.0,1.46052382]
["bitfinex-derivatives","BTCF0:USTF0",1724675569379,0.00023514,63772.0,63767.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1724675569380,0.078386,63769.0,63767.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1724675569579,0.078386,63769.0,63768.0,0.06372592]
["bitfinex-derivatives","BTCF0:USTF0",1724675570294,0.078386,63769.0,63768.0,0.61255292]
["bitfinex-derivatives","BTCF0:USTF0",1724675570792,0.078386,63769.0,63768.0,1.01255292]
["bitfinex-derivatives","BTCF0:USTF0",1724675571492,0.078386,63769.0,63768.0,0.57333697]
["bitfinex-derivatives","BTCF0:USTF0",1724675571687,0.079386,63769.0,63768.0,0.97333697]
["bitfinex-derivatives","BTCF0:USTF0",1724675571888,0.079386,63769.0,63768.0,0.57333697]
["bitfinex-derivatives","BTCF0:USTF0",1724675572389,0.079386,63769.0,63768.0,0.02450997]
["bitfinex-derivatives","BTCF0:USTF0",1724675573187,0.080386,63769.0,63768.0,0.02450997]
["bitfinex-derivatives","BTCF0:USTF0",1724675573893,0.079386,63769.0,63768.0,0.10289697]
["bitfinex-derivatives","BTCF0:USTF0",1724675574093,0.080386,63769.0,63768.0,0.10289697]
["bitfinex-derivatives","BTCF0:USTF0",1724675575996,0.079386,63769.0,63768.0,0.10289697]
["bitfinex-derivatives","BTCF0:USTF0",1724675576194,0.080386,63769.0,63768.0,0.10289697]
["bitfinex-derivatives","BTCF0:USTF0",1724675576898,0.080386,63769.0,63768.0,0.10289639]
["bitfinex-derivatives","BTCF0:USTF0",1724675577989,0.002,63769.0,63768.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1724675578191,0.3207,63786.0,63780.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1724675578192,0.078373,63781.0,63780.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1724675578891,0.078375,63778.0,63777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724675579093,0.078375,63778.0,63777.0,0.38530564]
["bitfinex-derivatives","BTCF0:USTF0",1724675579296,0.078375,63778.0,63777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724675579498,0.078375,63778.0,63777.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1724675579997,0.078375,63778.0,63777.0,0.10288223]
["bitfinex-derivatives","BTCF0:USTF0",1724675580197,0.078375,63778.0,63777.0,0.10288218]
["bitfinex-derivatives","BTCF0:USTF0",1724675580398,0.083375,63778.0,63777.0,0.10288218]
["bitfinex-derivatives","BTCF0:USTF0",1724675580590,0.083375,63778.0,63777.0,0.02450618]
["bitfinex-derivatives","BTCF0:USTF0",1724675580796,0.083375,63778.0,63774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724675580797,0.156756,63775.0,63774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724675580992,0.235134,63775.0,63774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724675581197,0.156756,63775.0,63774.0,0.38530799]
["bitfinex-derivatives","BTCF0:USTF0",1724675581900,0.156756,63775.0,63774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724675582101,0.158756,63775.0,63774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724675582506,0.237134,63775.0,63774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724675582802,0.237134,63775.0,63771.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724675582803,0.156764,63772.0,63771.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724675582995,0.156764,63772.0,63771.0,0.02474412]
["bitfinex-derivatives","BTCF0:USTF0",1724675583791,0.156764,63772.0,63771.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724675583995,0.156764,63772.0,63771.0,0.02474421]
["bitfinex-derivatives","BTCF0:USTF0",1724675584195,0.156764,63772.0,63771.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724675585302,0.156764,63772.0,63771.0,0.02474413]
["bitfinex-derivatives","BTCF0:USTF0",1724675585491,0.078382,63772.0,63771.0,0.02474413]
["bitfinex-derivatives","BTCF0:USTF0",1724675585896,0.078382,63772.0,63771.0,0.57356713]
["bitfinex-derivatives","BTCF0:USTF0",1724675586599,0.078382,63772.0,63771.0,0.10312713]
["bitfinex-derivatives","BTCF0:USTF0",1724675587898,0.156764,63772.0,63771.0,0.02474413]
["bitfinex-derivatives","BTCF0:USTF0",1724675588502,0.156764,63772.0,63771.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724675588702,0.156764,63772.0,63771.0,0.02474412]
["bitfinex-derivatives","BTCF0:USTF0",1724675589109,0.156764,63772.0,63771.0,0.02474487]
["bitfinex-derivatives","BTCF0:USTF0",1724675589301,0.156764,63772.0,63771.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724675589610,0.078382,63772.0,63771.0,0.103128]
["bitfinex-derivatives","BTCF0:USTF0",1724675590716,0.156764,63772.0,63771.0,0.024745]
["bitfinex-derivatives","BTCF0:USTF0",1724675592509,0.157764,63772.0,63771.0,0.024745]
["bitfinex-derivatives","BTCF0:USTF0",1724675592813,0.001,63772.0,63771.0,0.14112289]
["bitfinex-derivatives","BTCF0:USTF0",1724675593006,0.078382,63772.0,63771.0,0.16563045]
["bitfinex-derivatives","BTCF0:USTF0",1724675593197,0.078382,63772.0,63771.0,0.1031257]
["bitfinex-derivatives","BTCF0:USTF0",1724675593198,0.082382,63772.0,63771.0,0.1031257]
["bitfinex-derivatives","BTCF0:USTF0",1724675594112,0.081382,63772.0,63771.0,0.1031257]
["bitfinex-derivatives","BTCF0:USTF0",1724675594307,0.081382,63772.0,63771.0,0.0247427]
["bitfinex-derivatives","BTCF0:USTF0",1724675594815,0.156764,63772.0,63771.0,0.0247427]
["bitfinex-derivatives","BTCF0:USTF0",1724675597010,0.162764,63772.0,63771.0,0.0247427]
["bitfinex-derivatives","BTCF0:USTF0",1724675597211,0.162764,63772.0,63771.0,0.0873925]
["bitfinex-derivatives","BTCF0:USTF0",1724675597409,0.162764,63772.0,63771.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724675598007,0.167764,63772.0,63771.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724675598613,0.171764,63772.0,63771.0,0.06288494]
["bitfinex-derivatives","BTCF0:USTF0",1724675599206,0.171764,63772.0,63771.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724675599207,0.176764,63772.0,63771.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724675599407,0.176764,63772.0,63771.0,0.02474565]
["bitfinex-derivatives","BTCF0:USTF0",1724675599408,0.225164,63772.0,63771.0,0.02474565]
["bitfinex-derivatives","BTCF0:USTF0",1724675599813,0.214164,63772.0,63771.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724675600215,3.993164,63772.0,63771.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724675601017,4.05528253,63772.0,63771.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724675602316,4.02102671,63772.0,63771.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724675602618,4.08314524,63772.0,63771.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724675603018,4.02102671,63772.0,63771.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724675603424,4.09940871,63772.0,63771.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724675603921,4.46020871,63772.0,63771.0,0.02474652]
["bitfinex-derivatives","BTCF0:USTF0",1724675604411,4.46020871,63772.0,63771.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724675605714,0.15678,63766.0,63765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724675605906,0.51758,63766.0,63765.0,0.02491245]
["bitfinex-derivatives","BTCF0:USTF0",1724675606218,0.59597,63766.0,63765.0,0.02491245]
["bitfinex-derivatives","BTCF0:USTF0",1724675606419,0.59597,63766.0,63765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724675606714,0.078399,63758.0,63756.0,0.0626498]
["bitfinex-derivatives","BTCF0:USTF0",1724675606918,0.078402,63756.0,63755.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724675607213,0.078402,63756.0,63755.0,0.0247515]
["bitfinex-derivatives","BTCF0:USTF0",1724675607812,0.078402,63756.0,63755.0,0.08739212]
["bitfinex-derivatives","BTCF0:USTF0",1724675608211,0.078402,63756.0,63755.0,0.0247515]
["bitfinex-derivatives","BTCF0:USTF0",1724675608612,0.156804,63756.0,63755.0,0.0247515]
["bitfinex-derivatives","BTCF0:USTF0",1724675609118,0.078402,63756.0,63755.0,0.0247515]
["bitfinex-derivatives","BTCF0:USTF0",1724675609322,0.078402,63756.0,63755.0,0.08739212]
["bitfinex-derivatives","BTCF0:USTF0",1724675609523,0.078402,63756.0,63755.0,0.1031545]
["bitfinex-derivatives","BTCF0:USTF0",1724675609719,0.079402,63756.0,63755.0,0.1031545]
["bitfinex-derivatives","BTCF0:USTF0",1724675609918,0.002,63756.0,63755.0,0.1031545]
["bitfinex-derivatives","BTCF0:USTF0",1724675610224,0.002,63756.0,63755.0,1.26044353]
["bitfinex-derivatives","BTCF0:USTF0",1724675610421,0.002,63756.0,63755.0,1.18240545]
["bitfinex-derivatives","BTCF0:USTF0",1724675610724,0.002,63756.0,63755.0,1.20691816]
["bitfinex-derivatives","BTCF0:USTF0",1724675611422,0.080402,63756.0,63755.0,0.0747515]
["bitfinex-derivatives","BTCF0:USTF0",1724675611619,0.080402,63756.0,63755.0,0.0247515]
["bitfinex-derivatives","BTCF0:USTF0",1724675612119,0.080402,63756.0,63755.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724675612319,0.080402,63756.0,63755.0,0.02475044]
["bitfinex-derivatives","BTCF0:USTF0",1724675612522,0.04117839,63756.0,63755.0,0.02475044]
["bitfinex-derivatives","BTCF0:USTF0",1724675614723,0.04157839,63756.0,63755.0,0.10315344]
["bitfinex-derivatives","BTCF0:USTF0",1724675616222,0.04157839,63756.0,63755.0,0.14237639]
["bitfinex-derivatives","BTCF0:USTF0",1724675616427,0.04157839,63756.0,63755.0,0.14237585]
["bitfinex-derivatives","BTCF0:USTF0",1724675616628,0.04157839,63756.0,63755.0,0.14258585]
["bitfinex-derivatives","BTCF0:USTF0",1724675618528,0.04157839,63756.0,63755.0,0.10336344]
["bitfinex-derivatives","BTCF0:USTF0",1724675618835,0.04157839,63756.0,63755.0,0.10336214]
["bitfinex-derivatives","BTCF0:USTF0",1724675619330,0.0004,63756.0,63755.0,1.13054563]
["bitfinex-derivatives","BTCF0:USTF0",1724675619535,0.078391,63765.0,63755.0,1.13054563]
["bitfinex-derivatives","BTCF0:USTF0",1724675619536,0.078391,63765.0,63764.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1724675619719,0.078391,63765.0,63764.0,0.52628471]
["bitfinex-derivatives","BTCF0:USTF0",1724675620426,0.078391,63765.0,63764.0,0.52628969]
["bitfinex-derivatives","BTCF0:USTF0",1724675620923,0.081391,63765.0,63764.0,0.52628969]
["bitfinex-derivatives","BTCF0:USTF0",1724675621230,0.10960495,63765.0,63764.0,0.463706]
["bitfinex-derivatives","BTCF0:USTF0",1724675621537,0.39201395,63765.0,63755.0,0.0634339]
["bitfinex-derivatives","BTCF0:USTF0",1724675621725,0.156804,63756.0,63755.0,0.00084514]
["bitfinex-derivatives","BTCF0:USTF0",1724675622832,0.157804,63756.0,63755.0,0.00084514]
["bitfinex-derivatives","BTCF0:USTF0",1724675623339,0.158804,63756.0,63755.0,0.00184514]
["bitfinex-derivatives","BTCF0:USTF0",1724675627748,0.18699166,63756.0,63755.0,0.00184514]
["bitfinex-derivatives","BTCF0:USTF0",1724675630348,0.26539366,63756.0,63755.0,0.00184514]
["bitfinex-derivatives","BTCF0:USTF0",1724675630548,0.10858966,63756.0,63748.0,0.06258876]
["bitfinex-derivatives","BTCF0:USTF0",1724675630747,0.23523,63749.0,63748.0,0.06258876]
["bitfinex-derivatives","BTCF0:USTF0",1724675631049,0.235236,63748.0,63747.0,0.06258876]
["bitfinex-derivatives","BTCF0:USTF0",1724675631250,0.235236,63748.0,63746.0,0.00018452]
["bitfinex-derivatives","BTCF0:USTF0",1724675631251,0.235239,63747.0,63746.0,0.06277328]
["bitfinex-derivatives","BTCF0:USTF0",1724675631453,0.283939,63747.0,63746.0,0.00018452]
["bitfinex-derivatives","BTCF0:USTF0",1724675631948,4.053939,63747.0,63746.0,0.00018452]
["bitfinex-derivatives","BTCF0:USTF0",1724675633056,4.416139,63747.0,63746.0,0.00018452]
["bitfinex-derivatives","BTCF0:USTF0",1724675633555,4.417139,63747.0,63746.0,0.00018452]
["bitfinex-derivatives","BTCF0:USTF0",1724675633752,4.44593785,63747.0,63746.0,0.00018452]
["bitfinex-derivatives","BTCF0:USTF0",1724675638554,4.91653785,63747.0,63746.0,0.00018452]
["bitfinex-derivatives","BTCF0:USTF0",1724675638858,4.91653785,63747.0,63731.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1724675638859,0.078422,63740.0,63735.0,0.04694046]
["bitfinex-derivatives","BTCF0:USTF0",1724675639058,0.078426,63736.0,63735.0,0.04694046]
["bitfinex-derivatives","BTCF0:USTF0",1724675639246,0.078426,63736.0,63731.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1724675639247,0.078428,63735.0,63734.0,0.04694046]
["bitfinex-derivatives","BTCF0:USTF0",1724675639454,0.078429,63734.0,63733.0,0.04694046]
["bitfinex-derivatives","BTCF0:USTF0",1724675640156,0.078429,63734.0,63731.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1724675640157,0.078431,63732.0,63731.0,0.16168876]
["bitfinex-derivatives","BTCF0:USTF0",1724675640456,0.078431,63732.0,63731.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1724675640956,0.078831,63732.0,63731.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1724675641358,0.157262,63732.0,63731.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1724675641555,0.235302,63730.0,63729.0,0.03332066]
["bitfinex-derivatives","BTCF0:USTF0",1724675641748,0.15688,63725.0,63724.0,0.04687866]
["bitfinex-derivatives","BTCF0:USTF0",1724675641949,0.078436,63728.0,63723.0,0.04687866]
["bitfinex-derivatives","BTCF0:USTF0",1724675641950,0.156882,63724.0,63723.0,0.04687866]
["bitfinex-derivatives","BTCF0:USTF0",1724675642147,0.078442,63723.0,63722.0,0.04687866]
["bitfinex-derivatives","BTCF0:USTF0",1724675642857,0.078842,63723.0,63722.0,0.04687866]
["bitfinex-derivatives","BTCF0:USTF0",1724675643263,0.078444,63722.0,63721.0,0.04687866]
["bitfinex-derivatives","BTCF0:USTF0",1724675643763,0.078446,63720.0,63719.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1724675643959,0.07845,63717.0,63716.0,0.46168]
["bitfinex-derivatives","BTCF0:USTF0",1724675644148,0.07845,63717.0,63716.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1724675644751,0.07885,63717.0,63716.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1724675644957,0.07885,63717.0,63716.0,0.538051]
["bitfinex-derivatives","BTCF0:USTF0",1724675645259,0.0004,63717.0,63716.0,0.58486883]
["bitfinex-derivatives","BTCF0:USTF0",1724675645564,0.0004,63717.0,63716.0,0.22406883]
["bitfinex-derivatives","BTCF0:USTF0",1724675645565,0.07985,63717.0,63716.0,0.22406883]
["bitfinex-derivatives","BTCF0:USTF0",1724675646153,0.07985,63717.0,63716.0,0.177251]
["bitfinex-derivatives","BTCF0:USTF0",1724675646558,0.08085,63717.0,63716.0,0.177251]
["bitfinex-derivatives","BTCF0:USTF0",1724675647561,0.08085,63717.0,63716.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1724675648356,0.08085,63717.0,63715.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724675648357,0.235353,63716.0,63715.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724675648561,0.156902,63716.0,63715.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724675648763,0.078451,63716.0,63715.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724675649070,0.078851,63716.0,63715.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724675649269,0.078851,63716.0,63715.0,0.288452]
["bitfinex-derivatives","BTCF0:USTF0",1724675649270,0.0004,63716.0,63715.0,0.288452]
["bitfinex-derivatives","BTCF0:USTF0",1724675649564,0.00013831,63720.0,63716.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1724675649876,0.00023533,63730.0,63719.0,0.67757786]
["bitfinex-derivatives","BTCF0:USTF0",1724675650057,0.00023533,63730.0,63729.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1724675650560,0.00023533,63730.0,63729.0,0.691655]
["bitfinex-derivatives","BTCF0:USTF0",1724675650764,0.00028154,63730.0,63729.0,0.691655]
["bitfinex-derivatives","BTCF0:USTF0",1724675650959,0.4107,63742.0,63729.0,0.691655]
["bitfinex-derivatives","BTCF0:USTF0",1724675650960,0.3608,63742.0,63729.0,1.07999283]
["bitfinex-derivatives","BTCF0:USTF0",1724675651164,0.3608,63742.0,63738.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1724675651357,0.078416,63744.0,63741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724675651665,0.078409,63750.0,63742.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724675651666,0.078418,63743.0,63742.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724675652570,0.00023533,63749.0,63742.0,0.94014]
["bitfinex-derivatives","BTCF0:USTF0",1724675652761,0.00023533,63749.0,63748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724675652963,0.00023533,63749.0,63748.0,0.53328383]
["bitfinex-derivatives","BTCF0:USTF0",1724675653265,0.00023533,63749.0,63748.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1724675653972,0.3608,63759.0,63748.0,1.5487]
["bitfinex-derivatives","BTCF0:USTF0",1724675654275,0.3608,63759.0,63754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724675654969,0.3608,63759.0,63755.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1724675655673,3.848397,63760.0,63756.0,0.439201]
["bitfinex-derivatives","BTCF0:USTF0",1724675656871,3.77,63760.0,63756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724675657061,3.77,63760.0,63755.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724675657260,3.77,63760.0,63751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724675657261,0.078402,63756.0,63751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724675658069,0.0004,63752.0,63751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724675659169,0.078403,63755.0,63751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724675659976,0.078404,63754.0,63751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724675660269,0.078403,63755.0,63751.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724675660476,0.078407,63752.0,63751.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724675660676,0.078407,63752.0,63751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724675660871,0.078407,63752.0,63751.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724675661375,0.078408,63751.0,63750.0,0.00023533]
["bitfinex-derivatives","BTCF0:USTF0",1724675662477,0.15594908,63751.0,63750.0,0.00023533]
["bitfinex-derivatives","BTCF0:USTF0",1724675662672,0.23435708,63751.0,63750.0,0.00023533]
["bitfinex-derivatives","BTCF0:USTF0",1724675662976,0.078408,63751.0,63750.0,0.00023533]
["bitfinex-derivatives","BTCF0:USTF0",1724675663169,0.15594737,63751.0,63750.0,0.36103533]
["bitfinex-derivatives","BTCF0:USTF0",1724675663365,0.078408,63751.0,63750.0,0.36103533]
["bitfinex-derivatives","BTCF0:USTF0",1724675664073,0.083408,63751.0,63750.0,0.36103533]
["bitfinex-derivatives","BTCF0:USTF0",1724675664264,0.005,63751.0,63750.0,0.43944433]
["bitfinex-derivatives","BTCF0:USTF0",1724675664674,0.06203214,63751.0,63750.0,0.43944433]
["bitfinex-derivatives","BTCF0:USTF0",1724675664873,0.06203214,63751.0,63750.0,0.44044433]
["bitfinex-derivatives","BTCF0:USTF0",1724675666072,0.06243214,63751.0,63750.0,0.44044433]
["bitfinex-derivatives","BTCF0:USTF0",1724675666277,0.14084014,63751.0,63750.0,0.44044433]
["bitfinex-derivatives","BTCF0:USTF0",1724675666475,0.14084014,63751.0,63750.0,0.44344433]
["bitfinex-derivatives","BTCF0:USTF0",1724675666677,0.078808,63751.0,63750.0,0.44344433]
["bitfinex-derivatives","BTCF0:USTF0",1724675667077,0.078808,63751.0,63750.0,0.43944433]
["bitfinex-derivatives","BTCF0:USTF0",1724675667277,0.078808,63751.0,63750.0,0.44044433]
["bitfinex-derivatives","BTCF0:USTF0",1724675667873,0.078808,63751.0,63750.0,0.44344433]
["bitfinex-derivatives","BTCF0:USTF0",1724675669585,0.078808,63751.0,63750.0,0.08264433]
["bitfinex-derivatives","BTCF0:USTF0",1724675669981,0.157216,63751.0,63750.0,0.00423533]
["bitfinex-derivatives","BTCF0:USTF0",1724675670176,0.157216,63751.0,63750.0,0.00523533]
["bitfinex-derivatives","BTCF0:USTF0",1724675670577,0.596424,63751.0,63750.0,0.00523533]
["bitfinex-derivatives","BTCF0:USTF0",1724675670886,0.596424,63751.0,63750.0,0.00323533]
["bitfinex-derivatives","BTCF0:USTF0",1724675671474,0.866424,63751.0,63750.0,0.00023533]
["bitfinex-derivatives","BTCF0:USTF0",1724675671680,0.078424,63738.0,63737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724675671974,3.848424,63738.0,63737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724675672179,0.156858,63734.0,63733.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724675672479,0.439229,63734.0,63733.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724675672678,0.517658,63734.0,63733.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724675672885,0.439629,63734.0,63733.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724675674091,0.440629,63734.0,63733.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1724675675688,0.079829,63734.0,63733.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1724675676081,0.10739194,63734.0,63733.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1724675676482,0.18582094,63734.0,63733.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1724675676692,0.10739194,63734.0,63733.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1724675682091,0.18582094,63734.0,63733.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1724675682489,0.10739194,63734.0,63733.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1724675682790,0.079829,63734.0,63733.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1724675685596,0.079829,63734.0,63733.0,0.14043]
["bitfinex-derivatives","BTCF0:USTF0",1724675685790,0.079829,63734.0,63733.0,0.18723125]
["bitfinex-derivatives","BTCF0:USTF0",1724675685986,0.079829,63734.0,63733.0,0.14043]
["bitfinex-derivatives","BTCF0:USTF0",1724675687394,0.158258,63734.0,63733.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1724675687586,0.158258,63734.0,63733.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1724675689290,0.519058,63734.0,63733.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1724675691294,0.597487,63734.0,63733.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1724675692789,0.643287,63734.0,63733.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1724675694296,1.384007,63734.0,63733.0,0.01298015]
["bitfinex-derivatives","BTCF0:USTF0",1724675695512,0.913287,63734.0,63733.0,0.01298015]
["bitfinex-derivatives","BTCF0:USTF0",1724675696004,1.784007,63734.0,63727.0,0.00023533]
["bitfinex-derivatives","BTCF0:USTF0",1724675696195,0.6308,63728.0,63718.0,0.04688126]
["bitfinex-derivatives","BTCF0:USTF0",1724675696390,0.6308,63728.0,63715.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724675696391,0.078451,63716.0,63715.0,0.24688126]
["bitfinex-derivatives","BTCF0:USTF0",1724675696690,3.848451,63716.0,63715.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724675697895,3.926902,63716.0,63715.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724675698293,3.927902,63716.0,63715.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724675698793,3.95646179,63716.0,63715.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724675701394,4.03491279,63716.0,63715.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724675702499,4.16219279,63716.0,63715.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724675705506,5.11148379,63716.0,63715.0,0.02016398]
["bitfinex-derivatives","BTCF0:USTF0",1724675705806,4.50615279,63716.0,63715.0,0.02016398]
["bitfinex-derivatives","BTCF0:USTF0",1724675706007,4.03531279,63716.0,63715.0,0.02016398]
["bitfinex-derivatives","BTCF0:USTF0",1724675706305,4.63303279,63716.0,63715.0,0.02016398]
["bitfinex-derivatives","BTCF0:USTF0",1724675706494,0.078465,63704.0,63703.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724675706694,0.40000894,63704.0,63701.0,0.04705038]
["bitfinex-derivatives","BTCF0:USTF0",1724675706894,0.156936,63702.0,63701.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1724675707294,0.235404,63702.0,63701.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1724675707506,0.157336,63702.0,63701.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1724675708298,0.18602407,63702.0,63701.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1724675708497,0.10755607,63702.0,63701.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1724675708703,0.18602407,63702.0,63701.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1724675708903,0.18702407,63702.0,63701.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1724675710501,0.26549207,63702.0,63701.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1724675711408,0.31109207,63702.0,63701.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1724675713607,0.26549207,63702.0,63701.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1724675714005,0.39241207,63702.0,63701.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1724675714207,0.10855607,63702.0,63701.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1724675714803,0.18702407,63702.0,63701.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1724675716203,0.26549207,63702.0,63701.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1724675718099,0.26449207,63702.0,63701.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1724675718306,0.18902407,63702.0,63701.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1724675720803,0.18902407,63702.0,63701.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724675720804,1.99545207,63702.0,63701.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724675721009,1.99545207,63702.0,63683.0,0.43902339]
["bitfinex-derivatives","BTCF0:USTF0",1724675721010,0.078489,63685.0,63684.0,0.04687748]
["bitfinex-derivatives","BTCF0:USTF0",1724675721202,0.156978,63685.0,63684.0,0.04687748]
["bitfinex-derivatives","BTCF0:USTF0",1724675721401,0.07849,63684.0,63683.0,0.40767748]
["bitfinex-derivatives","BTCF0:USTF0",1724675721710,0.15698,63684.0,63683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724675721908,0.15713385,63684.0,63683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724675722111,0.15753385,63684.0,63683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724675722509,0.15753385,63684.0,63683.0,0.40765147]
["bitfinex-derivatives","BTCF0:USTF0",1724675722704,0.15753385,63684.0,63683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724675722914,0.07904385,63684.0,63683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724675723108,0.07904385,63684.0,63683.0,0.40765147]
["bitfinex-derivatives","BTCF0:USTF0",1724675723312,0.07904385,63684.0,63683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724675723818,0.07904385,63684.0,63683.0,0.439291]
["bitfinex-derivatives","BTCF0:USTF0",1724675724020,0.07904385,63684.0,63683.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1724675724309,0.07904385,63684.0,63681.0,0.15536862]
["bitfinex-derivatives","BTCF0:USTF0",1724675724310,0.078493,63682.0,63681.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1724675724514,0.078493,63682.0,63681.0,0.08399001]
["bitfinex-derivatives","BTCF0:USTF0",1724675724905,0.156986,63682.0,63681.0,0.08399001]
["bitfinex-derivatives","BTCF0:USTF0",1724675725108,0.157386,63682.0,63681.0,0.08399001]
["bitfinex-derivatives","BTCF0:USTF0",1724675725706,0.158386,63682.0,63681.0,0.08399001]
["bitfinex-derivatives","BTCF0:USTF0",1724675725908,0.078494,63681.0,63680.0,0.06251369]
["bitfinex-derivatives","BTCF0:USTF0",1724675726309,0.079893,63682.0,63680.0,0.06254775]
["bitfinex-derivatives","BTCF0:USTF0",1724675726512,0.079893,63682.0,63679.0,0.06254775]
["bitfinex-derivatives","BTCF0:USTF0",1724675726513,0.078494,63681.0,63679.0,0.06254775]
["bitfinex-derivatives","BTCF0:USTF0",1724675726708,0.078495,63680.0,63679.0,0.06254775]
["bitfinex-derivatives","BTCF0:USTF0",1724675726909,0.0004,63681.0,63677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724675727112,0.0004,63681.0,63680.0,0.06254758]
["bitfinex-derivatives","BTCF0:USTF0",1724675727416,0.0004,63681.0,63677.0,0.439299]
["bitfinex-derivatives","BTCF0:USTF0",1724675727614,0.0004,63681.0,63678.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724675727923,0.078496,63679.0,63678.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724675728916,0.156992,63679.0,63678.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724675729323,0.156992,63679.0,63678.0,0.11127463]
["bitfinex-derivatives","BTCF0:USTF0",1724675729824,0.157992,63679.0,63678.0,0.11127463]
["bitfinex-derivatives","BTCF0:USTF0",1724675730320,0.079496,63679.0,63678.0,0.127197]
["bitfinex-derivatives","BTCF0:USTF0",1724675730526,0.157992,63679.0,63678.0,0.1112675]
["bitfinex-derivatives","BTCF0:USTF0",1724675730711,0.157992,63679.0,63678.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724675730918,0.157992,63679.0,63678.0,0.11126876]
["bitfinex-derivatives","BTCF0:USTF0",1724675731113,0.157992,63679.0,63678.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724675731517,0.157992,63679.0,63678.0,0.11126393]
["bitfinex-derivatives","BTCF0:USTF0",1724675731718,0.157992,63679.0,63678.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724675732719,0.157992,63679.0,63678.0,0.11127372]
["bitfinex-derivatives","BTCF0:USTF0",1724675733040,0.157992,63679.0,63678.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724675733325,0.236488,63679.0,63678.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724675733630,0.597288,63679.0,63678.0,0.11128574]
["bitfinex-derivatives","BTCF0:USTF0",1724675733931,0.597288,63679.0,63678.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724675734119,0.597288,63679.0,63678.0,0.11128574]
["bitfinex-derivatives","BTCF0:USTF0",1724675734821,0.597288,63679.0,63678.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724675735229,0.597288,63679.0,63678.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1724675735230,0.079496,63679.0,63678.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1724675736431,0.079496,63679.0,63678.0,0.48758578]
["bitfinex-derivatives","BTCF0:USTF0",1724675736823,0.079496,63679.0,63678.0,0.56608278]
["bitfinex-derivatives","BTCF0:USTF0",1724675737528,0.079496,63679.0,63678.0,0.68569933]
["bitfinex-derivatives","BTCF0:USTF0",1724675737918,0.079496,63679.0,63678.0,0.56608278]
["bitfinex-derivatives","BTCF0:USTF0",1724675738124,0.079496,63679.0,63678.0,0.6856993]
["bitfinex-derivatives","BTCF0:USTF0",1724675739026,0.079496,63679.0,63678.0,0.6956993]
["bitfinex-derivatives","BTCF0:USTF0",1724675740233,0.079496,63679.0,63678.0,0.61761352]
["bitfinex-derivatives","BTCF0:USTF0",1724675741234,0.079496,63679.0,63678.0,0.69592914]
["bitfinex-derivatives","BTCF0:USTF0",1724675742029,0.079496,63679.0,63678.0,0.61761352]
["bitfinex-derivatives","BTCF0:USTF0",1724675743628,0.079496,63679.0,63678.0,0.69593593]
["bitfinex-derivatives","BTCF0:USTF0",1724675744126,0.079496,63679.0,63678.0,0.61761352]
["bitfinex-derivatives","BTCF0:USTF0",1724675744319,0.157992,63679.0,63678.0,0.49782904]
["bitfinex-derivatives","BTCF0:USTF0",1724675744523,0.157992,63679.0,63678.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724675744735,0.156998,63677.0,63676.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724675745625,0.157398,63677.0,63676.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724675745821,0.157002,63675.0,63674.0,0.07832904]
["bitfinex-derivatives","BTCF0:USTF0",1724675746033,0.157002,63675.0,63674.0,0.08832904]
["bitfinex-derivatives","BTCF0:USTF0",1724675746227,0.157002,63675.0,63674.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724675746427,0.157004,63674.0,63673.0,0.07832904]
["bitfinex-derivatives","BTCF0:USTF0",1724675746630,0.157004,63674.0,63673.0,0.11963125]
["bitfinex-derivatives","BTCF0:USTF0",1724675746831,0.157004,63674.0,63673.0,0.19798724]
["bitfinex-derivatives","BTCF0:USTF0",1724675747128,0.157404,63674.0,63673.0,0.11963125]
["bitfinex-derivatives","BTCF0:USTF0",1724675747328,0.157404,63674.0,63673.0,0.19799453]
["bitfinex-derivatives","BTCF0:USTF0",1724675747532,0.157404,63674.0,63673.0,0.11963125]
["bitfinex-derivatives","BTCF0:USTF0",1724675747733,0.157404,63674.0,63673.0,0.19799379]
["bitfinex-derivatives","BTCF0:USTF0",1724675747936,0.157404,63674.0,63673.0,0.11963125]
["bitfinex-derivatives","BTCF0:USTF0",1724675749526,0.158404,63674.0,63673.0,0.11963125]
["bitfinex-derivatives","BTCF0:USTF0",1724675750623,0.158404,63674.0,63673.0,0.14417776]
["bitfinex-derivatives","BTCF0:USTF0",1724675750823,0.158404,63674.0,63673.0,0.11963125]
["bitfinex-derivatives","BTCF0:USTF0",1724675751328,0.158404,63674.0,63673.0,0.14417751]
["bitfinex-derivatives","BTCF0:USTF0",1724675751728,0.11912982,63674.0,63673.0,0.14417751]
["bitfinex-derivatives","BTCF0:USTF0",1724675752137,0.11912982,63674.0,63673.0,0.11963125]
["bitfinex-derivatives","BTCF0:USTF0",1724675752337,0.11912982,63674.0,63673.0,0.14417734]
["bitfinex-derivatives","BTCF0:USTF0",1724675753625,0.11912982,63674.0,63673.0,0.02454609]
["bitfinex-derivatives","BTCF0:USTF0",1724675753827,0.11912982,63674.0,63673.0,0.14417706]
["bitfinex-derivatives","BTCF0:USTF0",1724675756834,0.11912982,63674.0,63673.0,0.14417634]
["bitfinex-derivatives","BTCF0:USTF0",1724675757428,0.11912982,63674.0,63673.0,0.23787928]
["bitfinex-derivatives","BTCF0:USTF0",1724675758345,0.11912982,63674.0,63673.0,0.14417634]
["bitfinex-derivatives","BTCF0:USTF0",1724675759035,0.04062782,63674.0,63673.0,0.22267929]
["bitfinex-derivatives","BTCF0:USTF0",1724675759243,0.0014,63674.0,63673.0,0.15232289]
["bitfinex-derivatives","BTCF0:USTF0",1724675759740,0.079902,63674.0,63673.0,0.17686743]
["bitfinex-derivatives","BTCF0:USTF0",1724675760535,0.079902,63674.0,63673.0,0.11305009]
["bitfinex-derivatives","BTCF0:USTF0",1724675761645,0.079902,63674.0,63673.0,0.27195006]
["bitfinex-derivatives","BTCF0:USTF0",1724675762638,0.079902,63674.0,63673.0,0.32682651]
["bitfinex-derivatives","BTCF0:USTF0",1724675762833,0.079902,63674.0,63673.0,0.32682858]
["bitfinex-derivatives","BTCF0:USTF0",1724675763034,0.079902,63674.0,63673.0,0.32682769]
["bitfinex-derivatives","BTCF0:USTF0",1724675763236,0.079902,63674.0,63673.0,0.29649568]
["bitfinex-derivatives","BTCF0:USTF0",1724675763438,0.079902,63674.0,63673.0,0.27195047]
["bitfinex-derivatives","BTCF0:USTF0",1724675763638,0.079902,63674.0,63673.0,0.36609957]
["bitfinex-derivatives","BTCF0:USTF0",1724675763843,0.079902,63674.0,63673.0,0.32682683]
["bitfinex-derivatives","BTCF0:USTF0",1724675764137,0.079902,63674.0,63673.0,0.36610021]
["bitfinex-derivatives","BTCF0:USTF0",1724675764844,0.079902,63674.0,63673.0,0.29649696]
["bitfinex-derivatives","BTCF0:USTF0",1724675765136,0.079902,63674.0,63673.0,0.390643]
["bitfinex-derivatives","BTCF0:USTF0",1724675765338,0.00015385,63684.0,63673.0,1.08915296]
["bitfinex-derivatives","BTCF0:USTF0",1724675765642,0.00023554,63691.0,63690.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1724675765840,0.00023554,63691.0,63690.0,0.66186737]
["bitfinex-derivatives","BTCF0:USTF0",1724675766136,0.07871654,63691.0,63690.0,0.18340564]
["bitfinex-derivatives","BTCF0:USTF0",1724675766337,0.00023554,63691.0,63690.0,1.01830651]
["bitfinex-derivatives","BTCF0:USTF0",1724675766642,0.00023554,63691.0,63690.0,1.14790487]
["bitfinex-derivatives","BTCF0:USTF0",1724675766948,0.0493,63700.0,63694.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1724675766949,0.078476,63695.0,63694.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1724675767241,0.078473,63698.0,63697.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1724675767439,0.078473,63698.0,63697.0,0.10301031]
["bitfinex-derivatives","BTCF0:USTF0",1724675768643,0.078473,63698.0,63697.0,0.16563631]
["bitfinex-derivatives","BTCF0:USTF0",1724675768943,0.078469,63701.0,63700.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1724675769137,0.078469,63701.0,63700.0,0.46380731]
["bitfinex-derivatives","BTCF0:USTF0",1724675769334,0.10761401,63704.0,63703.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1724675769745,0.10761401,63704.0,63703.0,0.12543255]
["bitfinex-derivatives","BTCF0:USTF0",1724675770448,0.02914801,63704.0,63703.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1724675770647,0.02914801,63704.0,63703.0,0.10300097]
["bitfinex-derivatives","BTCF0:USTF0",1724675771348,0.02914801,63704.0,63703.0,0.10300046]
["bitfinex-derivatives","BTCF0:USTF0",1724675771538,0.078452,63715.0,63714.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1724675772346,0.078447,63720.0,63710.0,0.439257]
["bitfinex-derivatives","BTCF0:USTF0",1724675772639,0.078457,63711.0,63710.0,0.439257]
["bitfinex-derivatives","BTCF0:USTF0",1724675773038,0.078857,63711.0,63710.0,0.439257]
["bitfinex-derivatives","BTCF0:USTF0",1724675773245,0.0004,63711.0,63710.0,0.439257]
["bitfinex-derivatives","BTCF0:USTF0",1724675773846,0.0004,63711.0,63710.0,0.421257]
["bitfinex-derivatives","BTCF0:USTF0",1724675774039,0.078857,63711.0,63710.0,0.421257]
["bitfinex-derivatives","BTCF0:USTF0",1724675775347,0.078857,63711.0,63710.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1724675775553,0.078857,63711.0,63707.0,0.00023554]
["bitfinex-derivatives","BTCF0:USTF0",1724675775554,0.07846,63708.0,63707.0,0.00023554]
["bitfinex-derivatives","BTCF0:USTF0",1724675776055,3.84846,63708.0,63707.0,0.00023554]
["bitfinex-derivatives","BTCF0:USTF0",1724675776448,3.84886,63708.0,63707.0,0.07869754]
["bitfinex-derivatives","BTCF0:USTF0",1724675777044,3.85986,63708.0,63707.0,0.07869754]
["bitfinex-derivatives","BTCF0:USTF0",1724675777561,3.85986,63708.0,63707.0,0.00023554]
["bitfinex-derivatives","BTCF0:USTF0",1724675778548,0.0114,63708.0,63707.0,0.07869754]
["bitfinex-derivatives","BTCF0:USTF0",1724675778742,0.0114,63708.0,63707.0,1.29807954]
["bitfinex-derivatives","BTCF0:USTF0",1724675778942,0.0114,63708.0,63707.0,1.65887954]
["bitfinex-derivatives","BTCF0:USTF0",1724675779148,0.0114,63708.0,63707.0,1.25887954]
["bitfinex-derivatives","BTCF0:USTF0",1724675779448,0.0114,63708.0,63707.0,1.18041754]
["bitfinex-derivatives","BTCF0:USTF0",1724675779642,0.0114,63708.0,63707.0,0.43949754]
["bitfinex-derivatives","BTCF0:USTF0",1724675779842,0.08986,63708.0,63707.0,0.43949754]
["bitfinex-derivatives","BTCF0:USTF0",1724675780359,3.85986,63708.0,63707.0,0.43949754]
["bitfinex-derivatives","BTCF0:USTF0",1724675780557,0.078474,63699.0,63698.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1724675780855,0.07848,63692.0,63691.0,0.04688052]
["bitfinex-derivatives","BTCF0:USTF0",1724675781057,0.3608,63701.0,63688.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1724675781058,0.078484,63689.0,63688.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1724675781242,0.078484,63689.0,63688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724675781754,0.078484,63689.0,63684.0,0.04688052]
["bitfinex-derivatives","BTCF0:USTF0",1724675781940,0.078884,63689.0,63682.0,0.00023554]
["bitfinex-derivatives","BTCF0:USTF0",1724675782144,0.078491,63684.0,63683.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1724675782449,0.078491,63683.0,63682.0,0.00023554]
["bitfinex-derivatives","BTCF0:USTF0",1724675783158,0.0004,63683.0,63682.0,0.07872754]
["bitfinex-derivatives","BTCF0:USTF0",1724675783359,0.0004,63683.0,63682.0,0.00023554]
["bitfinex-derivatives","BTCF0:USTF0",1724675783550,0.078891,63683.0,63682.0,0.00023554]
["bitfinex-derivatives","BTCF0:USTF0",1724675783949,0.079891,63683.0,63682.0,0.00023554]
["bitfinex-derivatives","BTCF0:USTF0",1724675784949,0.079891,63683.0,63682.0,0.07872754]
["bitfinex-derivatives","BTCF0:USTF0",1724675785450,0.0014,63683.0,63682.0,0.07872754]
["bitfinex-derivatives","BTCF0:USTF0",1724675786160,0.1312,63701.0,63682.0,0.07872754]
["bitfinex-derivatives","BTCF0:USTF0",1724675786161,0.00023554,63695.0,63682.0,0.07872754]
["bitfinex-derivatives","BTCF0:USTF0",1724675786455,0.00023554,63695.0,63689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724675786849,0.00023554,63695.0,63693.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1724675787653,0.02847642,63695.0,63693.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1724675788357,0.02947642,63695.0,63693.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1724675788775,0.02947642,63695.0,63689.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1724675788776,0.39027642,63695.0,63689.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1724675789762,0.078483,63690.0,63689.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1724675790354,0.078483,63690.0,63689.0,0.058483]
["bitfinex-derivatives","BTCF0:USTF0",1724675790753,0.078491,63683.0,63682.0,0.04705067]
["bitfinex-derivatives","BTCF0:USTF0",1724675790958,0.156982,63683.0,63682.0,0.00023554]
["bitfinex-derivatives","BTCF0:USTF0",1724675791362,3.926982,63683.0,63682.0,0.00023554]
["bitfinex-derivatives","BTCF0:USTF0",1724675791664,0.157382,63683.0,63682.0,0.00023554]
["bitfinex-derivatives","BTCF0:USTF0",1724675792057,3.927382,63683.0,63682.0,0.00023554]
["bitfinex-derivatives","BTCF0:USTF0",1724675793358,3.848891,63683.0,63682.0,0.00023554]
["bitfinex-derivatives","BTCF0:USTF0",1724675793662,3.849891,63683.0,63682.0,0.00023554]
["bitfinex-derivatives","BTCF0:USTF0",1724675795269,0.0014,63683.0,63682.0,0.43952754]
["bitfinex-derivatives","BTCF0:USTF0",1724675795460,0.36103554,63695.0,63683.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1724675795661,0.36103554,63695.0,63693.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1724675795662,0.078478,63694.0,63693.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1724675796663,0.078478,63694.0,63688.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1724675796664,0.078484,63690.0,63689.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1724675796861,0.39000363,63695.0,63688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724675797062,0.39000363,63695.0,63682.0,0.04710349]
["bitfinex-derivatives","BTCF0:USTF0",1724675797063,0.078489,63685.0,63682.0,0.04710349]
["bitfinex-derivatives","BTCF0:USTF0",1724675797256,0.078489,63685.0,63682.0,0.00023554]
["bitfinex-derivatives","BTCF0:USTF0",1724675797664,0.078491,63683.0,63682.0,0.00023554]
["bitfinex-derivatives","BTCF0:USTF0",1724675797864,0.03922291,63683.0,63682.0,0.00023554]
["bitfinex-derivatives","BTCF0:USTF0",1724675798865,0.11771391,63683.0,63682.0,0.00023554]
["bitfinex-derivatives","BTCF0:USTF0",1724675800263,0.11871391,63683.0,63682.0,0.00023554]
["bitfinex-derivatives","BTCF0:USTF0",1724675801674,0.14651988,63683.0,63682.0,0.00023554]
["bitfinex-derivatives","BTCF0:USTF0",1724675805573,0.06802888,63683.0,63682.0,0.00023554]
["bitfinex-derivatives","BTCF0:USTF0",1724675806564,0.06802888,63683.0,63682.0,0.04710349]
["bitfinex-derivatives","BTCF0:USTF0",1724675806871,0.06802888,63683.0,63682.0,0.00023554]
["bitfinex-derivatives","BTCF0:USTF0",1724675807773,0.06802888,63683.0,63682.0,0.04710349]
["bitfinex-derivatives","BTCF0:USTF0",1724675807774,0.14652088,63683.0,63682.0,0.04710349]
["bitfinex-derivatives","BTCF0:USTF0",1724675808068,0.14652088,63683.0,63682.0,0.00023554]
["bitfinex-derivatives","BTCF0:USTF0",1724675808572,0.22501288,63683.0,63682.0,0.00023554]
["bitfinex-derivatives","BTCF0:USTF0",1724675809976,1.09609288,63683.0,63682.0,0.00023554]
["bitfinex-derivatives","BTCF0:USTF0",1724675810371,0.69609288,63683.0,63682.0,0.00023554]
["bitfinex-derivatives","BTCF0:USTF0",1724675811175,3.99501288,63683.0,63682.0,0.00023554]
["bitfinex-derivatives","BTCF0:USTF0",1724675811565,4.46609288,63683.0,63682.0,0.00023554]
["bitfinex-derivatives","BTCF0:USTF0",1724675811768,3.99501288,63683.0,63682.0,0.00023554]
["bitfinex-derivatives","BTCF0:USTF0",1724675811966,4.46609288,63683.0,63682.0,0.00023554]
["bitfinex-derivatives","BTCF0:USTF0",1724675812473,0.235488,63680.0,63679.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724675812673,0.596288,63680.0,63679.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724675813280,0.596688,63680.0,63679.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724675813674,0.156998,63677.0,63676.0,0.04694527]
["bitfinex-derivatives","BTCF0:USTF0",1724675813971,0.157,63676.0,63675.0,0.04694527]
["bitfinex-derivatives","BTCF0:USTF0",1724675814177,0.2355,63676.0,63675.0,0.04694527]
["bitfinex-derivatives","BTCF0:USTF0",1724675814877,0.2355,63676.0,63675.0,0.04402696]
["bitfinex-derivatives","BTCF0:USTF0",1724675815076,0.078504,63673.0,63671.0,0.06262487]
["bitfinex-derivatives","BTCF0:USTF0",1724675815281,0.23553,63668.0,63667.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1724675815480,0.23553,63668.0,63665.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724675815481,0.235539,63666.0,63665.0,0.25774038]
["bitfinex-derivatives","BTCF0:USTF0",1724675815780,0.235539,63666.0,63665.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1724675817083,0.157026,63666.0,63665.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1724675818272,0.158026,63666.0,63665.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1724675819282,1.738539,63666.0,63665.0,0.104027]
["bitfinex-derivatives","BTCF0:USTF0",1724675820079,5.030026,63666.0,63665.0,0.104027]
["bitfinex-derivatives","BTCF0:USTF0",1724675820378,4.288826,63666.0,63665.0,0.104027]
["bitfinex-derivatives","BTCF0:USTF0",1724675820588,4.210313,63666.0,63665.0,0.104027]
["bitfinex-derivatives","BTCF0:USTF0",1724675820881,4.288826,63666.0,63665.0,0.104027]
["bitfinex-derivatives","BTCF0:USTF0",1724675821477,4.289226,63666.0,63665.0,0.104027]
["bitfinex-derivatives","BTCF0:USTF0",1724675821673,0.440713,63666.0,63665.0,0.104027]
["bitfinex-derivatives","BTCF0:USTF0",1724675821883,0.3622,63666.0,63665.0,0.182541]
["bitfinex-derivatives","BTCF0:USTF0",1724675823187,0.0014,63666.0,63665.0,0.182541]
["bitfinex-derivatives","BTCF0:USTF0",1724675823883,0.079913,63666.0,63665.0,0.104027]
["bitfinex-derivatives","BTCF0:USTF0",1724675824100,0.079913,63666.0,63665.0,0.182541]
["bitfinex-derivatives","BTCF0:USTF0",1724675824387,0.079913,63666.0,63665.0,0.104027]
["bitfinex-derivatives","BTCF0:USTF0",1724675825596,0.0008,63673.0,63665.0,0.925227]
["bitfinex-derivatives","BTCF0:USTF0",1724675825794,0.00023554,63682.0,63665.0,0.925227]
["bitfinex-derivatives","BTCF0:USTF0",1724675825795,0.00023554,63682.0,63672.0,0.78426038]
["bitfinex-derivatives","BTCF0:USTF0",1724675826091,0.00023554,63682.0,63681.0,0.439294]
["bitfinex-derivatives","BTCF0:USTF0",1724675827386,0.00023554,63682.0,63681.0,0.50184842]
["bitfinex-derivatives","BTCF0:USTF0",1724675827592,0.00123554,63682.0,63681.0,0.439294]
["bitfinex-derivatives","BTCF0:USTF0",1724675828091,0.00023554,63682.0,63681.0,0.439294]
["bitfinex-derivatives","BTCF0:USTF0",1724675828883,0.00123554,63682.0,63681.0,0.4638345]
["bitfinex-derivatives","BTCF0:USTF0",1724675829380,0.00123554,63682.0,63681.0,0.5423285]
["bitfinex-derivatives","BTCF0:USTF0",1724675829580,0.00123554,63682.0,63681.0,0.4638345]
["bitfinex-derivatives","BTCF0:USTF0",1724675829780,0.00123554,63682.0,63681.0,0.439294]
["bitfinex-derivatives","BTCF0:USTF0",1724675830188,0.00123554,63682.0,63681.0,0.50184682]
["bitfinex-derivatives","BTCF0:USTF0",1724675830386,0.00123554,63682.0,63681.0,0.46383568]
["bitfinex-derivatives","BTCF0:USTF0",1724675830886,0.00123554,63682.0,63681.0,0.52638195]
["bitfinex-derivatives","BTCF0:USTF0",1724675831491,0.00123554,63682.0,63681.0,0.50183995]
["bitfinex-derivatives","BTCF0:USTF0",1724675831679,0.00123554,63682.0,63681.0,0.42334595]
["bitfinex-derivatives","BTCF0:USTF0",1724675831883,0.00123554,63682.0,63681.0,0.44788787]
["bitfinex-derivatives","BTCF0:USTF0",1724675832893,0.00123554,63682.0,63681.0,0.38534192]
["bitfinex-derivatives","BTCF0:USTF0",1724675833484,0.00123554,63682.0,63681.0,0.44787596]
["bitfinex-derivatives","BTCF0:USTF0",1724675833680,0.00123554,63682.0,63681.0,0.38534192]
["bitfinex-derivatives","BTCF0:USTF0",1724675833883,0.36203554,63682.0,63678.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724675834183,0.078497,63679.0,63678.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724675834590,0.078897,63679.0,63678.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724675834791,3.848897,63679.0,63678.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724675834988,0.09339554,63704.0,63678.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724675834989,0.07755335,63702.0,63678.0,1.66102]
["bitfinex-derivatives","BTCF0:USTF0",1724675835293,0.078478,63694.0,63693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724675835497,3.77,63694.0,63681.0,0.06253404]
["bitfinex-derivatives","BTCF0:USTF0",1724675835799,3.77,63694.0,63680.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724675835982,3.77,63694.0,63681.0,0.00023554]
["bitfinex-derivatives","BTCF0:USTF0",1724675836181,0.078491,63684.0,63681.0,0.00023554]
["bitfinex-derivatives","BTCF0:USTF0",1724675836592,0.00023554,63693.0,63681.0,0.00023554]
["bitfinex-derivatives","BTCF0:USTF0",1724675836593,0.3608,63691.0,63681.0,0.00023554]
["bitfinex-derivatives","BTCF0:USTF0",1724675836792,0.078493,63682.0,63681.0,0.00023554]
["bitfinex-derivatives","BTCF0:USTF0",1724675838701,0.156986,63682.0,63681.0,0.00023554]
["bitfinex-derivatives","BTCF0:USTF0",1724675840801,0.235515,63672.0,63671.0,0.06333404]
["bitfinex-derivatives","BTCF0:USTF0",1724675840988,0.078513,63666.0,63665.0,0.104027]
["bitfinex-derivatives","BTCF0:USTF0",1724675841794,3.927026,63666.0,63665.0,0.104027]
["bitfinex-derivatives","BTCF0:USTF0",1724675842297,4.287826,63666.0,63665.0,0.104027]
["bitfinex-derivatives","BTCF0:USTF0",1724675842597,4.366339,63666.0,63665.0,0.104027]
["bitfinex-derivatives","BTCF0:USTF0",1724675842798,4.366739,63666.0,63665.0,0.104027]
["bitfinex-derivatives","BTCF0:USTF0",1724675843003,4.366739,63666.0,63665.0,0.04621934]
["bitfinex-derivatives","BTCF0:USTF0",1724675843392,4.288226,63666.0,63665.0,0.04621934]
["bitfinex-derivatives","BTCF0:USTF0",1724675843592,4.422506,63666.0,63665.0,0.04621934]
["bitfinex-derivatives","BTCF0:USTF0",1724675844317,0.3612,63666.0,63665.0,0.12473334]
["bitfinex-derivatives","BTCF0:USTF0",1724675844691,0.0014,63666.0,63665.0,0.12473334]
["bitfinex-derivatives","BTCF0:USTF0",1724675845203,0.00023554,63672.0,63665.0,0.12473334]
["bitfinex-derivatives","BTCF0:USTF0",1724675845204,0.00023554,63672.0,63667.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1724675845501,0.00023554,63672.0,63668.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1724675846204,0.00023554,63672.0,63670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724675846205,0.078507,63671.0,63670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724675846593,0.078509,63669.0,63668.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1724675846800,0.078509,63669.0,63668.0,0.16534859]
["bitfinex-derivatives","BTCF0:USTF0",1724675847797,0.00023554,63672.0,63671.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1724675847996,0.00023554,63672.0,63671.0,0.10305559]
["bitfinex-derivatives","BTCF0:USTF0",1724675848197,0.00023554,63672.0,63671.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1724675848411,0.00123554,63672.0,63671.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1724675848603,0.07974054,63672.0,63671.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1724675849107,0.078509,63669.0,63668.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1724675849407,0.078509,63669.0,63668.0,0.16534746]
["bitfinex-derivatives","BTCF0:USTF0",1724675850107,0.078509,63669.0,63668.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1724675851301,0.079509,63669.0,63668.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1724675851804,0.001,63669.0,63668.0,0.23632616]
["bitfinex-derivatives","BTCF0:USTF0",1724675852109,0.079509,63669.0,63668.0,0.23632616]
["bitfinex-derivatives","BTCF0:USTF0",1724675852300,0.079509,63669.0,63668.0,0.17381]
["bitfinex-derivatives","BTCF0:USTF0",1724675852503,0.079509,63669.0,63668.0,0.23632616]
["bitfinex-derivatives","BTCF0:USTF0",1724675852711,0.079509,63669.0,63668.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1724675853006,0.079509,63669.0,63668.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724675853718,0.158018,63669.0,63668.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724675853905,0.15702,63668.0,63667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724675854706,0.15742,63668.0,63667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724675854903,0.157026,63666.0,63665.0,0.04661934]
["bitfinex-derivatives","BTCF0:USTF0",1724675855710,0.157426,63666.0,63665.0,0.04661934]
["bitfinex-derivatives","BTCF0:USTF0",1724675856103,0.158426,63666.0,63665.0,0.04661934]
["bitfinex-derivatives","BTCF0:USTF0",1724675858013,0.18734902,63666.0,63665.0,0.04661934]
["bitfinex-derivatives","BTCF0:USTF0",1724675859606,0.18734902,63666.0,63665.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724675859607,1.13706202,63666.0,63665.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724675859813,0.235593,63651.0,63647.0,0.06251616]
["bitfinex-derivatives","BTCF0:USTF0",1724675860114,0.235593,63651.0,63645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724675860508,4.005593,63651.0,63645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724675860704,4.005593,63651.0,63642.0,0.06251616]
["bitfinex-derivatives","BTCF0:USTF0",1724675861015,4.005593,63651.0,63640.0,0.06251616]
["bitfinex-derivatives","BTCF0:USTF0",1724675861211,4.005593,63651.0,63639.0,0.42331616]
["bitfinex-derivatives","BTCF0:USTF0",1724675861411,4.005593,63651.0,63639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724675861815,4.006593,63651.0,63639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724675862221,4.140913,63651.0,63639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724675862423,4.139913,63651.0,63639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724675862623,4.140913,63651.0,63639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724675862827,0.078545,63640.0,63639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724675863510,0.078945,63640.0,63639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724675863915,0.078945,63640.0,63639.0,0.439346]
["bitfinex-derivatives","BTCF0:USTF0",1724675864319,0.0004,63640.0,63639.0,0.439346]
["bitfinex-derivatives","BTCF0:USTF0",1724675865320,0.0014,63640.0,63639.0,0.439346]
["bitfinex-derivatives","BTCF0:USTF0",1724675865825,0.079945,63640.0,63639.0,0.439346]
["bitfinex-derivatives","BTCF0:USTF0",1724675866518,0.079945,63640.0,63639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724675868019,0.0014,63640.0,63639.0,0.439346]
["bitfinex-derivatives","BTCF0:USTF0",1724675868427,0.079945,63640.0,63639.0,0.439346]
["bitfinex-derivatives","BTCF0:USTF0",1724675868813,0.0014,63640.0,63639.0,0.439346]
["bitfinex-derivatives","BTCF0:USTF0",1724675869018,0.3608,63647.0,63644.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1724675869019,0.078538,63646.0,63644.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1724675869231,0.078538,63646.0,63645.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1724675870416,0.078538,63646.0,63645.0,0.439339]
["bitfinex-derivatives","BTCF0:USTF0",1724675870618,0.00023554,63657.0,63646.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1724675870816,0.3608,63676.0,63657.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1724675871114,0.38855541,63676.0,63666.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1724675871318,0.38855541,63676.0,63667.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1724675871319,0.078509,63670.0,63667.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1724675871524,0.078509,63670.0,63664.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1724675872218,0.078509,63670.0,63669.0,0.078109]
["bitfinex-derivatives","BTCF0:USTF0",1724675872626,0.00023554,63673.0,63672.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1724675875525,0.00223554,63673.0,63672.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1724675875719,0.00223554,63673.0,63665.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724675875920,0.00223554,63673.0,63666.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1724675875921,0.078508,63670.0,63666.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1724675876228,0.07851,63669.0,63666.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1724675876421,0.07851,63669.0,63664.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1724675876723,0.07851,63669.0,63668.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1724675876929,0.00023554,63673.0,63664.0,0.170415]
["bitfinex-derivatives","BTCF0:USTF0",1724675876930,0.00223554,63673.0,63664.0,0.170415]
["bitfinex-derivatives","BTCF0:USTF0",1724675877317,0.078511,63668.0,63664.0,0.170415]
["bitfinex-derivatives","BTCF0:USTF0",1724675877523,0.078511,63668.0,63665.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1724675877719,0.078511,63668.0,63665.0,0.078114]
["bitfinex-derivatives","BTCF0:USTF0",1724675878124,0.078511,63668.0,63666.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1724675878524,0.078511,63668.0,63667.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1724675879924,0.080511,63668.0,63667.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1724675880632,1e-08,63679.0,63672.0,0.15701]
["bitfinex-derivatives","BTCF0:USTF0",1724675880827,0.07745158,63696.0,63685.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1724675881029,0.4537419,63705.0,63694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724675881030,0.43825158,63705.0,63694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724675881225,3.848477,63695.0,63694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724675883221,3.776,63695.0,63688.0,0.00023554]
["bitfinex-derivatives","BTCF0:USTF0",1724675883526,0.078484,63689.0,63688.0,0.00023554]
["bitfinex-derivatives","BTCF0:USTF0",1724675884227,3.7704,63689.0,63683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724675885034,0.0004,63684.0,63683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724675885936,0.078891,63684.0,63683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724675886521,0.085891,63684.0,63683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724675887036,0.83928,63684.0,63677.0,0.00023554]
["bitfinex-derivatives","BTCF0:USTF0",1724675887234,0.078498,63678.0,63677.0,0.00023554]
["bitfinex-derivatives","BTCF0:USTF0",1724675887429,0.439298,63678.0,63677.0,0.00023554]
["bitfinex-derivatives","BTCF0:USTF0",1724675887632,0.439298,63678.0,63666.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1724675887633,4.1308,63678.0,63666.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1724675887822,0.3608,63671.0,63666.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1724675888026,0.078511,63668.0,63666.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1724675888422,0.0004,63667.0,63666.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1724675889230,3.7704,63667.0,63666.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1724675889832,3.7734,63667.0,63666.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1724675890041,0.003,63667.0,63666.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1724675891034,3.851511,63667.0,63666.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1724675891541,3.773,63667.0,63666.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1724675891740,3.77,63667.0,63666.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1724675892035,0.001,63667.0,63666.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1724675892235,0.3608,63696.0,63667.0,0.47116]
["bitfinex-derivatives","BTCF0:USTF0",1724675892431,0.3608,63690.0,63685.0,0.439288]
["bitfinex-derivatives","BTCF0:USTF0",1724675892632,0.3608,63690.0,63685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724675892936,0.0008,63701.0,63689.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724675893152,0.3608,63715.0,63700.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724675893338,0.07846,63709.0,63700.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724675893524,0.00023554,63714.0,63707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724675893725,0.078455,63713.0,63707.0,0.709262]
["bitfinex-derivatives","BTCF0:USTF0",1724675894228,0.078455,63713.0,63709.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1724675894432,3.77,63712.0,63709.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1724675895129,0.078463,63706.0,63704.0,0.00023554]
["bitfinex-derivatives","BTCF0:USTF0",1724675895639,0.3608,63711.0,63704.0,0.00023554]
["bitfinex-derivatives","BTCF0:USTF0",1724675895838,0.0004,63705.0,63704.0,0.07870154]
["bitfinex-derivatives","BTCF0:USTF0",1724675896737,0.0004,63705.0,63704.0,0.43950154]
["bitfinex-derivatives","BTCF0:USTF0",1724675898334,0.0074,63705.0,63704.0,0.43950154]
["bitfinex-derivatives","BTCF0:USTF0",1724675900232,0.0074,63705.0,63704.0,0.07870154]
["bitfinex-derivatives","BTCF0:USTF0",1724675900438,0.0074,63705.0,63704.0,0.00023554]
["bitfinex-derivatives","BTCF0:USTF0",1724675900645,0.085865,63705.0,63704.0,0.00023554]
["bitfinex-derivatives","BTCF0:USTF0",1724675901036,3.7774,63705.0,63704.0,0.00023554]
["bitfinex-derivatives","BTCF0:USTF0",1724675901236,3.855865,63705.0,63704.0,0.00023554]
["bitfinex-derivatives","BTCF0:USTF0",1724675901839,3.858865,63705.0,63704.0,0.00023554]
["bitfinex-derivatives","BTCF0:USTF0",1724675902236,3.7804,63705.0,63695.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1724675902436,0.078474,63698.0,63695.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1724675902637,3.7774,63705.0,63695.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1724675902838,3.7774,63705.0,63691.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1724675903046,0.078472,63700.0,63699.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1724675904237,0.078474,63698.0,63696.0,0.439275]
["bitfinex-derivatives","BTCF0:USTF0",1724675904539,0.078474,63698.0,63697.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1724675904940,0.078474,63697.0,63689.0,0.0622666]
["bitfinex-derivatives","BTCF0:USTF0",1724675905142,0.3608,63698.0,63689.0,0.439284]
["bitfinex-derivatives","BTCF0:USTF0",1724675905335,0.078483,63690.0,63689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724675905747,0.078883,63690.0,63689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724675906048,0.078491,63684.0,63683.0,0.441251]
["bitfinex-derivatives","BTCF0:USTF0",1724675906350,0.078491,63684.0,63683.0,0.439291]
["bitfinex-derivatives","BTCF0:USTF0",1724675906539,3.848491,63684.0,63683.0,0.439291]
["bitfinex-derivatives","BTCF0:USTF0",1724675906734,3.848491,63684.0,63683.0,0.418491]
["bitfinex-derivatives","BTCF0:USTF0",1724675906735,3.7704,63684.0,63683.0,0.418491]
["bitfinex-derivatives","BTCF0:USTF0",1724675908841,3.848891,63684.0,63683.0,0.418491]
["bitfinex-derivatives","BTCF0:USTF0",1724675909037,0.078891,63684.0,63683.0,0.418491]
["bitfinex-derivatives","BTCF0:USTF0",1724675910140,0.078891,63684.0,63683.0,0.4807576]
["bitfinex-derivatives","BTCF0:USTF0",1724675911243,0.078891,63684.0,63683.0,0.4493376]
["bitfinex-derivatives","BTCF0:USTF0",1724675911849,0.079891,63684.0,63683.0,0.4493376]
["bitfinex-derivatives","BTCF0:USTF0",1724675912045,0.079891,63684.0,63683.0,0.0622666]
["bitfinex-derivatives","BTCF0:USTF0",1724675912255,0.078492,63683.0,63682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724675912441,0.078492,63683.0,63682.0,0.439293]
["bitfinex-derivatives","BTCF0:USTF0",1724675913051,0.078892,63683.0,63682.0,0.439293]
["bitfinex-derivatives","BTCF0:USTF0",1724675915051,0.079892,63683.0,63682.0,0.439293]
["bitfinex-derivatives","BTCF0:USTF0",1724675916851,0.079892,63683.0,63682.0,0.449293]
["bitfinex-derivatives","BTCF0:USTF0",1724675917654,0.079892,63683.0,63682.0,0.789293]
["bitfinex-derivatives","BTCF0:USTF0",1724675918153,0.0014,63683.0,63682.0,1.668866]
["bitfinex-derivatives","BTCF0:USTF0",1724675918354,0.0014,63683.0,63682.0,1.268866]
["bitfinex-derivatives","BTCF0:USTF0",1724675918548,0.079892,63683.0,63682.0,0.719293]
["bitfinex-derivatives","BTCF0:USTF0",1724675919147,0.078892,63683.0,63682.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724675919857,0.078892,63683.0,63682.0,0.719293]
["bitfinex-derivatives","BTCF0:USTF0",1724675921051,0.079892,63683.0,63682.0,0.719293]
["bitfinex-derivatives","BTCF0:USTF0",1724675924962,0.079892,63683.0,63682.0,0.348493]
["bitfinex-derivatives","BTCF0:USTF0",1724675925349,0.082892,63683.0,63682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724675925552,0.082892,63683.0,63672.0,0.09043609]
["bitfinex-derivatives","BTCF0:USTF0",1724675925553,0.0044,63683.0,63668.0,0.4250266]
["bitfinex-derivatives","BTCF0:USTF0",1724675925856,0.0044,63683.0,63668.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724675925857,0.078509,63669.0,63668.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724675926056,0.078509,63670.0,63664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724675926057,0.078511,63667.0,63664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724675926364,0.157022,63667.0,63664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724675926555,0.204822,63667.0,63664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724675926757,0.205222,63667.0,63664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724675927058,0.205222,63667.0,63662.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724675927259,0.205222,63667.0,63661.0,0.00017855]
["bitfinex-derivatives","BTCF0:USTF0",1724675929661,0.23832011,63667.0,63661.0,0.00017855]
["bitfinex-derivatives","BTCF0:USTF0",1724675932660,0.31983211,63667.0,63661.0,0.00017855]
["bitfinex-derivatives","BTCF0:USTF0",1724675932860,0.157036,63662.0,63661.0,0.00017855]
["bitfinex-derivatives","BTCF0:USTF0",1724675934262,0.235554,63662.0,63661.0,0.00017855]
["bitfinex-derivatives","BTCF0:USTF0",1724675934953,0.235954,63662.0,63661.0,0.00017855]
["bitfinex-derivatives","BTCF0:USTF0",1724675935261,0.247954,63662.0,63661.0,0.00017855]
["bitfinex-derivatives","BTCF0:USTF0",1724675936368,0.29438751,63662.0,63661.0,0.00017855]
["bitfinex-derivatives","BTCF0:USTF0",1724675937358,0.247954,63662.0,63661.0,0.00017855]
["bitfinex-derivatives","BTCF0:USTF0",1724675943762,0.247954,63662.0,63646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724675943763,0.07853,63652.0,63646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724675943971,0.078536,63649.0,63648.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1724675945071,0.078537,63646.0,63645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724675945267,0.07865142,63646.0,63639.0,0.348545]
["bitfinex-derivatives","BTCF0:USTF0",1724675945669,0.15708,63644.0,63639.0,0.348545]
["bitfinex-derivatives","BTCF0:USTF0",1724675945870,0.15708,63644.0,63640.0,0.126445]
["bitfinex-derivatives","BTCF0:USTF0",1724675946078,0.15748,63644.0,63640.0,0.126445]
["bitfinex-derivatives","BTCF0:USTF0",1724675946467,0.15748,63644.0,63641.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1724675947270,0.07894,63644.0,63643.0,0.127141]
["bitfinex-derivatives","BTCF0:USTF0",1724675947474,0.0004,63644.0,63643.0,0.127141]
["bitfinex-derivatives","BTCF0:USTF0",1724675947673,0.0004,63644.0,63643.0,0.635682]
["bitfinex-derivatives","BTCF0:USTF0",1724675947874,0.0004,63644.0,63643.0,1.185583]
["bitfinex-derivatives","BTCF0:USTF0",1724675948276,0.0014,63644.0,63643.0,1.185583]
["bitfinex-derivatives","BTCF0:USTF0",1724675949074,0.09609658,63662.0,63654.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1724675949075,0.078519,63661.0,63654.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1724675949278,0.078519,63661.0,63654.0,0.449328]
["bitfinex-derivatives","BTCF0:USTF0",1724675949573,0.078519,63661.0,63654.0,0.920608]
["bitfinex-derivatives","BTCF0:USTF0",1724675949777,0.07852,63660.0,63654.0,0.920608]
["bitfinex-derivatives","BTCF0:USTF0",1724675950079,0.00029967,63655.0,63654.0,0.439328]
["bitfinex-derivatives","BTCF0:USTF0",1724675950379,0.00529967,63655.0,63654.0,0.439328]
["bitfinex-derivatives","BTCF0:USTF0",1724675952083,0.08082567,63655.0,63654.0,0.439328]
["bitfinex-derivatives","BTCF0:USTF0",1724675952380,0.08082567,63655.0,63648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724675952381,0.078535,63649.0,63648.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1724675953882,0.00029967,63655.0,63654.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1724675954072,0.00029967,63655.0,63654.0,0.596381]
["bitfinex-derivatives","BTCF0:USTF0",1724675954378,0.00029967,63655.0,63654.0,1.477661]
["bitfinex-derivatives","BTCF0:USTF0",1724675954684,0.00029967,63655.0,63654.0,1.5401255]
["bitfinex-derivatives","BTCF0:USTF0",1724675954979,0.00029967,63655.0,63654.0,1.477661]
["bitfinex-derivatives","BTCF0:USTF0",1724675955983,0.00129967,63655.0,63654.0,1.478661]
["bitfinex-derivatives","BTCF0:USTF0",1724675956286,0.00129967,63655.0,63654.0,1.50170748]
["bitfinex-derivatives","BTCF0:USTF0",1724675956772,0.00129967,63655.0,63654.0,1.69612135]
["bitfinex-derivatives","BTCF0:USTF0",1724675956974,0.00129967,63655.0,63654.0,1.53951372]
["bitfinex-derivatives","BTCF0:USTF0",1724675957173,0.00129967,63655.0,63654.0,1.50156814]
["bitfinex-derivatives","BTCF0:USTF0",1724675957383,0.00129967,63655.0,63654.0,1.53962855]
["bitfinex-derivatives","BTCF0:USTF0",1724675957777,0.04639658,63666.0,63660.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1724675958078,0.04639658,63669.0,63668.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1724675958675,0.04639658,63670.0,63669.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1724675958882,0.09419658,63671.0,63670.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1724675959077,0.09419658,63671.0,63665.0,0.40782604]
["bitfinex-derivatives","BTCF0:USTF0",1724675959078,0.078511,63668.0,63665.0,0.40782604]
["bitfinex-derivatives","BTCF0:USTF0",1724675959278,0.078511,63668.0,63665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724675959469,0.078511,63668.0,63667.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1724675961776,0.09439833,63671.0,63670.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1724675961980,0.078506,63672.0,63670.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1724675961981,0.04657861,63672.0,63670.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1724675962179,0.00023554,63675.0,63674.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1724675962180,0.04681415,63675.0,63674.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1724675962378,0.00023554,63675.0,63674.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1724675962998,0.07873754,63675.0,63674.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1724675963472,0.12531615,63675.0,63674.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1724675964379,0.07873754,63675.0,63674.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1724675964884,0.12531615,63675.0,63674.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1724675965080,0.12531615,63675.0,63671.0,0.439306]
["bitfinex-derivatives","BTCF0:USTF0",1724675965081,0.078505,63672.0,63671.0,0.439306]
["bitfinex-derivatives","BTCF0:USTF0",1724675965285,0.078505,63672.0,63671.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1724675965982,0.078905,63672.0,63671.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1724675966378,0.0004,63672.0,63671.0,0.439306]
["bitfinex-derivatives","BTCF0:USTF0",1724675966684,0.0004,63672.0,63671.0,0.83483904]
["bitfinex-derivatives","BTCF0:USTF0",1724675966988,0.0004,63672.0,63671.0,0.81235833]
["bitfinex-derivatives","BTCF0:USTF0",1724675967689,0.0004,63672.0,63671.0,0.82235833]
["bitfinex-derivatives","BTCF0:USTF0",1724675968373,0.0014,63672.0,63671.0,0.82235833]
["bitfinex-derivatives","BTCF0:USTF0",1724675968576,0.0014,63672.0,63671.0,0.81235833]
["bitfinex-derivatives","BTCF0:USTF0",1724675968778,0.0004,63672.0,63671.0,0.427012]
["bitfinex-derivatives","BTCF0:USTF0",1724675968973,0.0014,63672.0,63671.0,0.350506]
["bitfinex-derivatives","BTCF0:USTF0",1724675969378,0.0014,63672.0,63671.0,0.429012]
["bitfinex-derivatives","BTCF0:USTF0",1724675970577,0.0014,63672.0,63671.0,0.427012]
["bitfinex-derivatives","BTCF0:USTF0",1724675970783,0.0004,63672.0,63671.0,0.429012]
["bitfinex-derivatives","BTCF0:USTF0",1724675971478,0.0004,63672.0,63671.0,0.350506]
["bitfinex-derivatives","BTCF0:USTF0",1724675973196,0.0004,63672.0,63671.0,0.429012]
["bitfinex-derivatives","BTCF0:USTF0",1724675973689,0.0004,63672.0,63671.0,0.350506]
["bitfinex-derivatives","BTCF0:USTF0",1724675974487,0.0004,63672.0,63671.0,0.37505167]
["bitfinex-derivatives","BTCF0:USTF0",1724675974786,0.12548361,63672.0,63671.0,0.350506]
["bitfinex-derivatives","BTCF0:USTF0",1724675975694,0.04697861,63672.0,63671.0,0.350506]
["bitfinex-derivatives","BTCF0:USTF0",1724675976576,0.0004,63672.0,63671.0,0.350506]
["bitfinex-derivatives","BTCF0:USTF0",1724675976777,0.078905,63672.0,63671.0,0.37505242]
["bitfinex-derivatives","BTCF0:USTF0",1724675978582,0.078905,63672.0,63671.0,0.350506]
["bitfinex-derivatives","BTCF0:USTF0",1724675978783,0.078905,63672.0,63671.0,0.348506]
["bitfinex-derivatives","BTCF0:USTF0",1724675979684,0.10131911,63672.0,63671.0,0.349506]
["bitfinex-derivatives","BTCF0:USTF0",1724675979993,0.0004,63672.0,63671.0,0.359506]
["bitfinex-derivatives","BTCF0:USTF0",1724675980188,0.0004,63672.0,63671.0,0.358506]
["bitfinex-derivatives","BTCF0:USTF0",1724675980890,0.078905,63672.0,63671.0,0.358506]
["bitfinex-derivatives","BTCF0:USTF0",1724675981391,0.0004,63672.0,63671.0,0.358506]
["bitfinex-derivatives","BTCF0:USTF0",1724675981887,0.0004,63672.0,63671.0,0.359506]
["bitfinex-derivatives","BTCF0:USTF0",1724675982582,0.0004,63672.0,63671.0,0.40742787]
["bitfinex-derivatives","BTCF0:USTF0",1724675983184,0.0004,63672.0,63671.0,0.40642787]
["bitfinex-derivatives","BTCF0:USTF0",1724675983592,0.0004,63672.0,63671.0,0.359506]
["bitfinex-derivatives","BTCF0:USTF0",1724675983885,0.04697861,63672.0,63671.0,0.38405239]
["bitfinex-derivatives","BTCF0:USTF0",1724675984499,0.0004,63672.0,63671.0,0.359506]
["bitfinex-derivatives","BTCF0:USTF0",1724675984684,0.04697861,63672.0,63671.0,0.359506]
["bitfinex-derivatives","BTCF0:USTF0",1724675985996,0.04697861,63672.0,63671.0,0.359716]
["bitfinex-derivatives","BTCF0:USTF0",1724675986382,0.0004,63672.0,63671.0,0.42241994]
["bitfinex-derivatives","BTCF0:USTF0",1724675986692,0.04704219,63672.0,63671.0,0.38426175]
["bitfinex-derivatives","BTCF0:USTF0",1724675986887,0.0004,63672.0,63671.0,0.38426175]
["bitfinex-derivatives","BTCF0:USTF0",1724675987083,0.0004,63672.0,63671.0,0.42245516]
["bitfinex-derivatives","BTCF0:USTF0",1724675987288,0.0004,63672.0,63671.0,0.359716]
["bitfinex-derivatives","BTCF0:USTF0",1724675987989,0.0004,63672.0,63671.0,0.38426095]
["bitfinex-derivatives","BTCF0:USTF0",1724675988899,0.0004,63672.0,63671.0,0.38426094]
["bitfinex-derivatives","BTCF0:USTF0",1724675989196,0.0004,63672.0,63671.0,0.40687477]
["bitfinex-derivatives","BTCF0:USTF0",1724675989585,0.21959958,63672.0,63671.0,0.00121]
["bitfinex-derivatives","BTCF0:USTF0",1724675989785,0.596715,63672.0,63671.0,0.04707886]
["bitfinex-derivatives","BTCF0:USTF0",1724675989992,0.596715,63672.0,63662.0,0.42380103]
["bitfinex-derivatives","BTCF0:USTF0",1724675989993,0.078516,63663.0,63662.0,0.42380103]
["bitfinex-derivatives","BTCF0:USTF0",1724675990191,0.12516806,63663.0,63662.0,0.42380103]
["bitfinex-derivatives","BTCF0:USTF0",1724675990394,0.12516806,63663.0,63662.0,0.43955254]
["bitfinex-derivatives","BTCF0:USTF0",1724675990588,0.09496034,63664.0,63663.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1724675990785,0.0483,63664.0,63663.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1724675991289,0.126815,63664.0,63663.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1724675991496,0.078516,63663.0,63662.0,0.36103554]
["bitfinex-derivatives","BTCF0:USTF0",1724675991688,0.12517634,63663.0,63662.0,0.44836498]
["bitfinex-derivatives","BTCF0:USTF0",1724675991910,0.12517572,63663.0,63662.0,0.42381596]
["bitfinex-derivatives","BTCF0:USTF0",1724675992095,0.12517572,63663.0,63662.0,0.06301596]
["bitfinex-derivatives","BTCF0:USTF0",1724675992300,0.078516,63663.0,63662.0,0.00023554]
["bitfinex-derivatives","BTCF0:USTF0",1724675992490,0.157032,63663.0,63662.0,0.00023554]
["bitfinex-derivatives","BTCF0:USTF0",1724675992993,0.23478543,63663.0,63662.0,0.00023554]
["bitfinex-derivatives","BTCF0:USTF0",1724675993197,0.18249088,63663.0,63662.0,0.00023554]
["bitfinex-derivatives","BTCF0:USTF0",1724675993496,0.23468878,63663.0,63662.0,0.00023554]
["bitfinex-derivatives","BTCF0:USTF0",1724675994495,0.157032,63663.0,63662.0,0.00023554]
["bitfinex-derivatives","BTCF0:USTF0",1724675994797,0.157432,63663.0,63662.0,0.00023554]
["bitfinex-derivatives","BTCF0:USTF0",1724675996597,0.21948756,63663.0,63662.0,0.00023554]
["bitfinex-derivatives","BTCF0:USTF0",1724675998290,0.157432,63663.0,63662.0,0.00023554]
["bitfinex-derivatives","BTCF0:USTF0",1724675998700,0.2039617,63663.0,63662.0,0.00023554]
["bitfinex-derivatives","BTCF0:USTF0",1724676000596,0.157432,63663.0,63662.0,0.00023554]
["bitfinex-derivatives","BTCF0:USTF0",1724676000794,0.2039617,63663.0,63662.0,0.00023554]
["bitfinex-derivatives","BTCF0:USTF0",1724676002296,0.157432,63663.0,63662.0,0.07875254]
["bitfinex-derivatives","BTCF0:USTF0",1724676009402,0.0004,63663.0,63662.0,0.25578654]
["bitfinex-derivatives","BTCF0:USTF0",1724676009598,0.0004,63663.0,63662.0,0.28033675]
["bitfinex-derivatives","BTCF0:USTF0",1724676010500,0.046,63672.0,63671.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1724676011004,0.06808235,63672.0,63671.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1724676011907,0.07408235,63672.0,63671.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1724676012310,0.15258735,63672.0,63671.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1724676012509,0.07851,63669.0,63668.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1724676012701,0.07851,63669.0,63662.0,0.00023554]
["bitfinex-derivatives","BTCF0:USTF0",1724676012702,0.078513,63666.0,63665.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1724676013006,0.078516,63663.0,63662.0,0.00023554]
["bitfinex-derivatives","BTCF0:USTF0",1724676013405,0.157032,63663.0,63662.0,0.00023554]
["bitfinex-derivatives","BTCF0:USTF0",1724676014210,0.078516,63663.0,63662.0,0.00023554]
["bitfinex-derivatives","BTCF0:USTF0",1724676014412,0.12508403,63663.0,63662.0,0.00023554]
["bitfinex-derivatives","BTCF0:USTF0",1724676014612,0.12508853,63663.0,63662.0,0.00023554]
["bitfinex-derivatives","BTCF0:USTF0",1724676015109,0.078516,63663.0,63662.0,0.00123554]
["bitfinex-derivatives","BTCF0:USTF0",1724676015510,0.14786021,63663.0,63662.0,0.00123554]
["bitfinex-derivatives","BTCF0:USTF0",1724676015816,0.10128411,63663.0,63662.0,0.00123554]
["bitfinex-derivatives","BTCF0:USTF0",1724676016022,0.10128411,63663.0,63662.0,0.07975254]
["bitfinex-derivatives","BTCF0:USTF0",1724676016408,0.14786021,63663.0,63662.0,0.07975254]
["bitfinex-derivatives","BTCF0:USTF0",1724676017011,0.10128411,63663.0,63662.0,0.07975254]
["bitfinex-derivatives","BTCF0:USTF0",1724676020114,0.16333967,63663.0,63662.0,0.07975254]
["bitfinex-derivatives","BTCF0:USTF0",1724676020316,0.10128411,63663.0,63662.0,0.10430383]
["bitfinex-derivatives","BTCF0:USTF0",1724676020517,0.10128411,63663.0,63662.0,0.15125751]
["bitfinex-derivatives","BTCF0:USTF0",1724676020913,0.10128411,63663.0,63662.0,0.10430351]
["bitfinex-derivatives","BTCF0:USTF0",1724676021316,0.10128411,63663.0,63662.0,0.15125765]
["bitfinex-derivatives","BTCF0:USTF0",1724676022117,0.16333967,63663.0,63662.0,0.10430365]
["bitfinex-derivatives","BTCF0:USTF0",1724676022618,0.16333967,63663.0,63662.0,0.10430425]
["bitfinex-derivatives","BTCF0:USTF0",1724676023015,0.46208411,63663.0,63662.0,0.00123554]
["bitfinex-derivatives","BTCF0:USTF0",1724676023216,0.54060011,63663.0,63662.0,0.00123554]
["bitfinex-derivatives","BTCF0:USTF0",1724676023609,4.31060011,63663.0,63662.0,0.00123554]
["bitfinex-derivatives","BTCF0:USTF0",1724676024819,4.31260011,63663.0,63662.0,0.00023554]
["bitfinex-derivatives","BTCF0:USTF0",1724676027113,4.39025689,63663.0,63662.0,0.00023554]
["bitfinex-derivatives","BTCF0:USTF0",1724676028420,4.31260011,63663.0,63662.0,0.00023554]
["bitfinex-derivatives","BTCF0:USTF0",1724676032728,0.0869612,63663.0,63662.0,0.10330479]
["bitfinex-derivatives","BTCF0:USTF0",1724676032919,0.02476811,63663.0,63662.0,0.10330479]
["bitfinex-derivatives","BTCF0:USTF0",1724676033526,0.02476811,63663.0,63662.0,0.15025879]
["bitfinex-derivatives","BTCF0:USTF0",1724676033919,0.10328411,63663.0,63662.0,0.10330479]
["bitfinex-derivatives","BTCF0:USTF0",1724676034425,0.10228411,63663.0,63662.0,0.10330479]
["bitfinex-derivatives","BTCF0:USTF0",1724676035127,0.10328411,63663.0,63662.0,0.1033034]
["bitfinex-derivatives","BTCF0:USTF0",1724676035722,0.10228411,63663.0,63662.0,0.1033034]
["bitfinex-derivatives","BTCF0:USTF0",1724676037023,0.1644772,63663.0,63662.0,0.1033034]
["bitfinex-derivatives","BTCF0:USTF0",1724676037228,0.2429922,63663.0,63662.0,0.00023554]
["bitfinex-derivatives","BTCF0:USTF0",1724676037415,0.18079911,63663.0,63662.0,0.00044554]
["bitfinex-derivatives","BTCF0:USTF0",1724676037619,0.18179911,63663.0,63662.0,0.00044554]
["bitfinex-derivatives","BTCF0:USTF0",1724676037819,0.25945589,63663.0,63662.0,0.00044554]
["bitfinex-derivatives","BTCF0:USTF0",1724676038521,0.18179911,63663.0,63662.0,0.00044554]
["bitfinex-derivatives","BTCF0:USTF0",1724676039525,1.05303811,63663.0,63662.0,0.02499871]
["bitfinex-derivatives","BTCF0:USTF0",1724676039725,1.05303811,63663.0,63655.0,0.048154]
["bitfinex-derivatives","BTCF0:USTF0",1724676039726,0.078524,63656.0,63655.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724676039916,0.078524,63656.0,63655.0,0.02575544]
["bitfinex-derivatives","BTCF0:USTF0",1724676040122,0.126724,63656.0,63655.0,0.02575544]
["bitfinex-derivatives","BTCF0:USTF0",1724676040737,0.127124,63656.0,63655.0,0.02575544]
["bitfinex-derivatives","BTCF0:USTF0",1724676040921,0.128124,63656.0,63655.0,0.10528044]
["bitfinex-derivatives","BTCF0:USTF0",1724676041129,0.128124,63656.0,63655.0,0.080725]
["bitfinex-derivatives","BTCF0:USTF0",1724676041325,0.128124,63656.0,63655.0,0.10527959]
["bitfinex-derivatives","BTCF0:USTF0",1724676041534,0.19031328,63656.0,63655.0,0.10527959]
["bitfinex-derivatives","BTCF0:USTF0",1724676042034,0.1511888,63656.0,63655.0,0.10527959]
["bitfinex-derivatives","BTCF0:USTF0",1724676042426,0.21340236,63656.0,63655.0,0.10527959]
["bitfinex-derivatives","BTCF0:USTF0",1724676042826,0.1511888,63656.0,63655.0,0.15236216]
["bitfinex-derivatives","BTCF0:USTF0",1724676043129,0.21342329,63656.0,63655.0,0.15236216]
["bitfinex-derivatives","BTCF0:USTF0",1724676043330,0.1511888,63656.0,63655.0,0.10527959]
["bitfinex-derivatives","BTCF0:USTF0",1724676043527,0.2134247,63656.0,63655.0,0.10527959]
["bitfinex-derivatives","BTCF0:USTF0",1724676044434,0.1511888,63656.0,63655.0,0.10527959]
["bitfinex-derivatives","BTCF0:USTF0",1724676044630,0.21342129,63656.0,63655.0,0.10527959]
["bitfinex-derivatives","BTCF0:USTF0",1724676044827,0.1511888,63656.0,63655.0,0.10527959]
["bitfinex-derivatives","BTCF0:USTF0",1724676046136,0.1029888,63656.0,63655.0,0.10527959]
["bitfinex-derivatives","BTCF0:USTF0",1724676046435,0.1029888,63656.0,63655.0,0.10527871]
["bitfinex-derivatives","BTCF0:USTF0",1724676047730,0.1029888,63656.0,63655.0,0.10527907]
["bitfinex-derivatives","BTCF0:USTF0",1724676048240,0.14966338,63656.0,63655.0,0.16805426]
["bitfinex-derivatives","BTCF0:USTF0",1724676049229,0.1029888,63656.0,63655.0,0.16805426]
["bitfinex-derivatives","BTCF0:USTF0",1724676049431,0.14966192,63656.0,63655.0,0.16805426]
["bitfinex-derivatives","BTCF0:USTF0",1724676050332,0.1029888,63656.0,63655.0,0.16805426]
["bitfinex-derivatives","BTCF0:USTF0",1724676050533,0.14966931,63656.0,63655.0,0.16805426]
["bitfinex-derivatives","BTCF0:USTF0",1724676050940,0.1029888,63656.0,63655.0,0.10527907]
["bitfinex-derivatives","BTCF0:USTF0",1724676051239,0.14966931,63656.0,63655.0,0.16805635]
["bitfinex-derivatives","BTCF0:USTF0",1724676052126,0.14967266,63656.0,63655.0,0.16805635]
["bitfinex-derivatives","BTCF0:USTF0",1724676052641,0.14967266,63656.0,63655.0,0.08953135]
["bitfinex-derivatives","BTCF0:USTF0",1724676052642,0.1815128,63656.0,63655.0,0.08953135]
["bitfinex-derivatives","BTCF0:USTF0",1724676052838,0.07853,63652.0,63650.0,0.06279037]
["bitfinex-derivatives","BTCF0:USTF0",1724676053139,0.07853,63652.0,63649.0,0.04709537]
["bitfinex-derivatives","BTCF0:USTF0",1724676053140,0.4555,63651.0,63649.0,0.04709537]
["bitfinex-derivatives","BTCF0:USTF0",1724676053343,3.83223889,63650.0,63649.0,0.04709537]
["bitfinex-derivatives","BTCF0:USTF0",1724676053642,0.078534,63648.0,63645.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1724676053843,0.12519521,63648.0,63645.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1724676054441,0.157072,63646.0,63645.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1724676054943,0.157072,63646.0,63645.0,0.13159715]
["bitfinex-derivatives","BTCF0:USTF0",1724676055443,0.157072,63646.0,63645.0,0.12559715]
["bitfinex-derivatives","BTCF0:USTF0",1724676055630,0.157072,63646.0,63645.0,0.05306015]
["bitfinex-derivatives","BTCF0:USTF0",1724676055631,0.158072,63646.0,63645.0,0.05306015]
["bitfinex-derivatives","BTCF0:USTF0",1724676056538,0.158072,63646.0,63645.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724676056842,0.158072,63646.0,63645.0,0.05306015]
["bitfinex-derivatives","BTCF0:USTF0",1724676057044,0.157076,63645.0,63644.0,0.04706015]
["bitfinex-derivatives","BTCF0:USTF0",1724676057238,0.206076,63645.0,63644.0,0.04706015]
["bitfinex-derivatives","BTCF0:USTF0",1724676057440,0.157078,63644.0,63643.0,0.04706015]
["bitfinex-derivatives","BTCF0:USTF0",1724676057843,0.15708,63643.0,63642.0,0.04706015]
["bitfinex-derivatives","BTCF0:USTF0",1724676058346,0.15708,63643.0,63638.0,0.06279037]
["bitfinex-derivatives","BTCF0:USTF0",1724676058347,0.157082,63642.0,63641.0,0.04706015]
["bitfinex-derivatives","BTCF0:USTF0",1724676058945,0.152082,63642.0,63641.0,0.04706015]
["bitfinex-derivatives","BTCF0:USTF0",1724676059141,0.073541,63642.0,63641.0,0.04706015]
["bitfinex-derivatives","BTCF0:USTF0",1724676059341,0.078542,63641.0,63640.0,0.12560415]
["bitfinex-derivatives","BTCF0:USTF0",1724676059753,0.078544,63640.0,63639.0,0.04706015]
["bitfinex-derivatives","BTCF0:USTF0",1724676059949,0.073541,63642.0,63638.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1724676060246,0.073541,63642.0,63639.0,0.0470064]
["bitfinex-derivatives","BTCF0:USTF0",1724676060452,0.078545,63639.0,63638.0,0.1255524]
["bitfinex-derivatives","BTCF0:USTF0",1724676061143,0.078945,63639.0,63638.0,0.1255524]
["bitfinex-derivatives","BTCF0:USTF0",1724676062040,0.078945,63639.0,63638.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1724676062247,0.079945,63639.0,63638.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1724676062441,0.079945,63639.0,63638.0,0.1255348]
["bitfinex-derivatives","BTCF0:USTF0",1724676063542,0.079945,63639.0,63638.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1724676065348,0.079945,63639.0,63638.0,0.1255348]
["bitfinex-derivatives","BTCF0:USTF0",1724676065853,0.079945,63639.0,63637.0,0.0469888]
["bitfinex-derivatives","BTCF0:USTF0",1724676066151,0.078549,63636.0,63635.0,0.12554449]
["bitfinex-derivatives","BTCF0:USTF0",1724676066341,0.078549,63636.0,63635.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1724676066845,0.078549,63636.0,63633.0,0.04699449]
["bitfinex-derivatives","BTCF0:USTF0",1724676066846,0.157102,63634.0,63633.0,0.04699449]
["bitfinex-derivatives","BTCF0:USTF0",1724676067143,0.078552,63633.0,63632.0,0.04698846]
["bitfinex-derivatives","BTCF0:USTF0",1724676067340,0.078552,63633.0,63632.0,0.05698845]
["bitfinex-derivatives","BTCF0:USTF0",1724676067546,0.078552,63633.0,63632.0,0.13554245]
["bitfinex-derivatives","BTCF0:USTF0",1724676067742,0.078552,63633.0,63632.0,0.088554]
["bitfinex-derivatives","BTCF0:USTF0",1724676067949,0.078952,63633.0,63632.0,0.088554]
["bitfinex-derivatives","BTCF0:USTF0",1724676068152,0.078952,63633.0,63632.0,0.13554313]
["bitfinex-derivatives","BTCF0:USTF0",1724676068348,0.078952,63633.0,63632.0,0.088554]
["bitfinex-derivatives","BTCF0:USTF0",1724676068550,0.078952,63633.0,63632.0,0.13554313]
["bitfinex-derivatives","BTCF0:USTF0",1724676068858,0.079952,63633.0,63632.0,0.13554313]
["bitfinex-derivatives","BTCF0:USTF0",1724676070652,0.04065525,63633.0,63632.0,0.088554]
["bitfinex-derivatives","BTCF0:USTF0",1724676071346,0.0014,63633.0,63632.0,0.088554]
["bitfinex-derivatives","BTCF0:USTF0",1724676071547,0.0014,63633.0,63632.0,0.22989837]
["bitfinex-derivatives","BTCF0:USTF0",1724676073455,0.0014,63633.0,63632.0,0.167108]
["bitfinex-derivatives","BTCF0:USTF0",1724676074044,0.0014,63633.0,63632.0,0.22975224]
["bitfinex-derivatives","BTCF0:USTF0",1724676074548,0.0014,63633.0,63632.0,0.167108]
["bitfinex-derivatives","BTCF0:USTF0",1724676074747,0.0014,63633.0,63632.0,0.27022197]
["bitfinex-derivatives","BTCF0:USTF0",1724676075044,0.0014,63633.0,63632.0,0.245662]
["bitfinex-derivatives","BTCF0:USTF0",1724676075251,0.0014,63633.0,63632.0,0.27022181]
["bitfinex-derivatives","BTCF0:USTF0",1724676076554,0.0014,63633.0,63632.0,0.34864637]
["bitfinex-derivatives","BTCF0:USTF0",1724676076754,0.0014,63633.0,63632.0,0.37091243]
["bitfinex-derivatives","BTCF0:USTF0",1724676076949,0.0014,63633.0,63632.0,0.96204279]
["bitfinex-derivatives","BTCF0:USTF0",1724676077454,0.0014,63633.0,63632.0,0.88361823]
["bitfinex-derivatives","BTCF0:USTF0",1724676078162,0.0014,63633.0,63632.0,0.41217823]
["bitfinex-derivatives","BTCF0:USTF0",1724676078455,0.0014,63633.0,63632.0,0.41217733]
["bitfinex-derivatives","BTCF0:USTF0",1724676078758,0.0014,63633.0,63632.0,1.13377731]
["bitfinex-derivatives","BTCF0:USTF0",1724676081379,0.0014,63633.0,63632.0,1.1092184]
["bitfinex-derivatives","BTCF0:USTF0",1724676081668,0.0014,63633.0,63632.0,1.2278868]
["bitfinex-derivatives","BTCF0:USTF0",1724676082557,0.0014,63633.0,63632.0,1.13377732]
["bitfinex-derivatives","BTCF0:USTF0",1724676082758,0.0014,63633.0,63632.0,1.19763046]
["bitfinex-derivatives","BTCF0:USTF0",1724676084860,0.0014,63633.0,63632.0,1.66907046]
["bitfinex-derivatives","BTCF0:USTF0",1724676085058,0.0014,63633.0,63632.0,1.19763046]
["bitfinex-derivatives","BTCF0:USTF0",1724676085649,0.0014,63633.0,63632.0,1.66907046]
["bitfinex-derivatives","BTCF0:USTF0",1724676086052,0.0014,63633.0,63632.0,1.30763046]
["bitfinex-derivatives","BTCF0:USTF0",1724676086454,0.0014,63633.0,63632.0,1.1822515]
["bitfinex-derivatives","BTCF0:USTF0",1724676086659,0.0014,63633.0,63632.0,1.14295726]
["bitfinex-derivatives","BTCF0:USTF0",1724676087765,0.0014,63633.0,63632.0,1.11839834]
["bitfinex-derivatives","BTCF0:USTF0",1724676087963,0.0014,63633.0,63632.0,1.30295898]
["bitfinex-derivatives","BTCF0:USTF0",1724676088266,0.0014,63633.0,63632.0,1.36681665]
["bitfinex-derivatives","BTCF0:USTF0",1724676088763,0.0014,63633.0,63632.0,1.28826265]
["bitfinex-derivatives","BTCF0:USTF0",1724676088959,0.0014,63633.0,63632.0,1.3971663]
["bitfinex-derivatives","BTCF0:USTF0",1724676089160,0.0014,63633.0,63632.0,1.36681267]
["bitfinex-derivatives","BTCF0:USTF0",1724676090569,0.00023572,63639.0,63638.0,0.157092]
["bitfinex-derivatives","BTCF0:USTF0",1724676090772,0.00023572,63639.0,63638.0,0.82245264]
["bitfinex-derivatives","BTCF0:USTF0",1724676091269,0.00023572,63639.0,63638.0,0.74390664]
["bitfinex-derivatives","BTCF0:USTF0",1724676091759,0.07878072,63639.0,63638.0,0.47390664]
["bitfinex-derivatives","BTCF0:USTF0",1724676092655,0.07878072,63639.0,63638.0,0.449346]
["bitfinex-derivatives","BTCF0:USTF0",1724676092863,0.07878072,63639.0,63638.0,0.47390528]
["bitfinex-derivatives","BTCF0:USTF0",1724676093370,0.00023572,63639.0,63638.0,0.47390528]
["bitfinex-derivatives","BTCF0:USTF0",1724676093763,0.07878072,63639.0,63638.0,0.47390528]
["bitfinex-derivatives","BTCF0:USTF0",1724676096362,0.12544193,63639.0,63638.0,0.5367154]
["bitfinex-derivatives","BTCF0:USTF0",1724676096566,0.07878072,63639.0,63638.0,0.47390528]
["bitfinex-derivatives","BTCF0:USTF0",1724676096768,0.12544193,63639.0,63638.0,0.47390528]
["bitfinex-derivatives","BTCF0:USTF0",1724676096964,0.20398693,63639.0,63638.0,0.47390528]
["bitfinex-derivatives","BTCF0:USTF0",1724676097276,0.15732572,63639.0,63638.0,0.47390528]
["bitfinex-derivatives","BTCF0:USTF0",1724676097869,0.20398693,63639.0,63638.0,0.47390528]
["bitfinex-derivatives","BTCF0:USTF0",1724676098370,0.20398693,63639.0,63638.0,0.53776121]
["bitfinex-derivatives","BTCF0:USTF0",1724676098569,0.15732572,63639.0,63638.0,0.47390528]
["bitfinex-derivatives","BTCF0:USTF0",1724676098766,0.20401694,63639.0,63638.0,0.47390528]
["bitfinex-derivatives","BTCF0:USTF0",1724676098969,0.15732572,63639.0,63638.0,0.11310528]
["bitfinex-derivatives","BTCF0:USTF0",1724676099181,0.20401788,63639.0,63638.0,0.11310528]
["bitfinex-derivatives","BTCF0:USTF0",1724676099567,0.15732572,63639.0,63638.0,0.13766553]
["bitfinex-derivatives","BTCF0:USTF0",1724676099765,0.15732572,63639.0,63638.0,0.12766553]
["bitfinex-derivatives","BTCF0:USTF0",1724676099967,0.20401788,63639.0,63638.0,0.12766553]
["bitfinex-derivatives","BTCF0:USTF0",1724676100167,0.20401788,63639.0,63638.0,0.10310528]
["bitfinex-derivatives","BTCF0:USTF0",1724676100372,0.20401788,63639.0,63638.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1724676100669,0.20401788,63639.0,63638.0,0.10310616]
["bitfinex-derivatives","BTCF0:USTF0",1724676101378,0.20401788,63639.0,63638.0,0.12766643]
["bitfinex-derivatives","BTCF0:USTF0",1724676101875,0.15732572,63639.0,63638.0,0.12766643]
["bitfinex-derivatives","BTCF0:USTF0",1724676102074,0.23587172,63639.0,63638.0,0.02456016]
["bitfinex-derivatives","BTCF0:USTF0",1724676102371,0.23587172,63639.0,63638.0,0.07426157]
["bitfinex-derivatives","BTCF0:USTF0",1724676102576,0.23587172,63639.0,63638.0,0.01143096]
["bitfinex-derivatives","BTCF0:USTF0",1724676102876,0.00023572,63639.0,63636.0,0.04712687]
["bitfinex-derivatives","BTCF0:USTF0",1724676103169,0.00023572,63639.0,63634.0,0.04712687]
["bitfinex-derivatives","BTCF0:USTF0",1724676103170,0.157102,63635.0,63634.0,0.04712687]
["bitfinex-derivatives","BTCF0:USTF0",1724676103371,0.157106,63633.0,63632.0,0.06344061]
["bitfinex-derivatives","BTCF0:USTF0",1724676103773,0.157106,63633.0,63632.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1724676104278,3.927506,63633.0,63632.0,0.06342119]
["bitfinex-derivatives","BTCF0:USTF0",1724676104464,3.927506,63633.0,63632.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1724676105372,3.928506,63633.0,63632.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1724676107280,3.95120957,63633.0,63632.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1724676108778,4.01344208,63633.0,63632.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1724676108975,3.95120957,63633.0,63632.0,0.0476765]
["bitfinex-derivatives","BTCF0:USTF0",1724676109273,3.95120957,63633.0,63632.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1724676109867,4.01344208,63633.0,63632.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1724676110072,4.01344208,63633.0,63632.0,0.11061]
["bitfinex-derivatives","BTCF0:USTF0",1724676110679,5.01120257,63633.0,63632.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1724676114475,5.14540257,63633.0,63632.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1724676115184,5.15040257,63633.0,63632.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1724676115778,5.15040257,63633.0,63632.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724676115983,6.00740257,63633.0,63632.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724676116175,6.08595557,63633.0,63632.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724676116587,6.08595557,63633.0,63623.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1724676116588,0.235692,63624.0,63623.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1724676116775,1.067292,63624.0,63623.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1724676117186,4.53854777,63624.0,63623.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1724676117487,4.476492,63624.0,63623.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1724676117681,0.078577,63614.0,63613.0,0.12563847]
["bitfinex-derivatives","BTCF0:USTF0",1724676117988,0.078577,63614.0,63613.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1724676118280,0.078577,63614.0,63611.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724676118281,0.078572,63618.0,63617.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1724676118491,0.078572,63618.0,63617.0,0.188573]
["bitfinex-derivatives","BTCF0:USTF0",1724676118879,0.078568,63622.0,63621.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1724676119080,0.157136,63622.0,63621.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724676119280,0.078568,63622.0,63618.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724676119491,0.078568,63622.0,63619.0,0.02456781]
["bitfinex-derivatives","BTCF0:USTF0",1724676119679,0.07857,63619.0,63618.0,0.188572]
["bitfinex-derivatives","BTCF0:USTF0",1724676119881,0.07857,63619.0,63618.0,0.21313957]
["bitfinex-derivatives","BTCF0:USTF0",1724676120081,0.07857,63619.0,63618.0,0.10313957]
["bitfinex-derivatives","BTCF0:USTF0",1724676120885,0.07857,63619.0,63618.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1724676121482,0.078577,63616.0,63615.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1724676121684,0.439377,63616.0,63615.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1724676121889,0.078577,63616.0,63615.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1724676124005,0.078977,63616.0,63615.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1724676124181,0.078579,63612.0,63611.0,0.12555488]
["bitfinex-derivatives","BTCF0:USTF0",1724676124486,0.078579,63612.0,63611.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1724676124891,0.078579,63612.0,63611.0,0.12555061]
["bitfinex-derivatives","BTCF0:USTF0",1724676125086,0.078979,63612.0,63611.0,0.12555061]
["bitfinex-derivatives","BTCF0:USTF0",1724676125691,0.0004,63612.0,63611.0,0.12555061]
["bitfinex-derivatives","BTCF0:USTF0",1724676125991,0.0014,63612.0,63611.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1724676126392,0.079979,63612.0,63611.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1724676126601,0.079979,63612.0,63611.0,0.12555623]
["bitfinex-derivatives","BTCF0:USTF0",1724676126792,0.079979,63612.0,63611.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1724676128085,0.10276905,63612.0,63611.0,0.48635623]
["bitfinex-derivatives","BTCF0:USTF0",1724676128287,0.10276905,63612.0,63611.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1724676129195,0.10276905,63612.0,63611.0,0.12555623]
["bitfinex-derivatives","BTCF0:USTF0",1724676129493,0.10276905,63612.0,63611.0,0.48637368]
["bitfinex-derivatives","BTCF0:USTF0",1724676129693,0.078584,63609.0,63608.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724676129996,0.078584,63609.0,63603.0,0.04699605]
["bitfinex-derivatives","BTCF0:USTF0",1724676129997,0.078589,63605.0,63603.0,0.04699605]
["bitfinex-derivatives","BTCF0:USTF0",1724676130294,0.078589,63605.0,63597.0,0.126899]
["bitfinex-derivatives","BTCF0:USTF0",1724676130295,4.1308,63604.0,63597.0,0.126899]
["bitfinex-derivatives","BTCF0:USTF0",1724676130495,0.078592,63603.0,63600.0,0.04698742]
["bitfinex-derivatives","BTCF0:USTF0",1724676130815,0.078592,63603.0,63599.0,0.04698742]
["bitfinex-derivatives","BTCF0:USTF0",1724676131191,0.078595,63600.0,63599.0,0.12559553]
["bitfinex-derivatives","BTCF0:USTF0",1724676131394,0.078598,63598.0,63597.0,0.09529853]
["bitfinex-derivatives","BTCF0:USTF0",1724676131588,0.078598,63598.0,63597.0,0.0952852]
["bitfinex-derivatives","BTCF0:USTF0",1724676131787,0.078598,63598.0,63597.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724676131993,0.078599,63597.0,63596.0,0.40778691]
["bitfinex-derivatives","BTCF0:USTF0",1724676132394,0.0004,63598.0,63596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724676132698,0.0004,63598.0,63597.0,0.1251839]
["bitfinex-derivatives","BTCF0:USTF0",1724676132904,0.078598,63599.0,63597.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1724676133088,0.078598,63598.0,63597.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1724676133402,0.078598,63599.0,63596.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724676133791,0.001,63598.0,63596.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724676134493,0.078599,63597.0,63596.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724676135098,0.080599,63598.0,63597.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1724676136294,0.080598,63598.0,63597.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1724676136694,0.079598,63598.0,63597.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1724676137497,0.002,63598.0,63597.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1724676137698,0.080598,63598.0,63597.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1724676137999,0.080598,63598.0,63597.0,0.076599]
["bitfinex-derivatives","BTCF0:USTF0",1724676139994,0.080598,63598.0,63597.0,0.186599]
["bitfinex-derivatives","BTCF0:USTF0",1724676140594,0.002,63598.0,63597.0,0.226599]
["bitfinex-derivatives","BTCF0:USTF0",1724676141097,0.002,63598.0,63597.0,0.28941019]
["bitfinex-derivatives","BTCF0:USTF0",1724676141299,0.02262973,63600.0,63597.0,0.28941019]
["bitfinex-derivatives","BTCF0:USTF0",1724676141300,0.02262973,63600.0,63599.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1724676141598,3.848592,63604.0,63596.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1724676141599,0.078595,63601.0,63600.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1724676142194,0.078599,63597.0,63596.0,0.551279]
["bitfinex-derivatives","BTCF0:USTF0",1724676142391,0.188599,63597.0,63596.0,0.449799]
["bitfinex-derivatives","BTCF0:USTF0",1724676142596,0.188599,63597.0,63596.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724676142808,0.188599,63597.0,63596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724676142809,0.267198,63597.0,63596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724676143102,0.267598,63597.0,63596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724676143594,1.21804273,63597.0,63596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724676143799,1.24042745,63597.0,63596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724676144103,1.28796735,63597.0,63596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724676144506,1.24142745,63597.0,63596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724676144709,1.28699428,63597.0,63596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724676144905,1.24918498,63597.0,63596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724676145209,5.01242745,63597.0,63596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724676145506,4.61242745,63597.0,63596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724676145706,5.01242745,63597.0,63596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724676146007,4.90142745,63597.0,63596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724676146198,4.90242745,63597.0,63596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724676148203,4.82382845,63597.0,63596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724676148701,4.90242745,63597.0,63596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724676150703,0.157216,63590.0,63589.0,0.00015051]
["bitfinex-derivatives","BTCF0:USTF0",1724676150919,0.518016,63590.0,63589.0,0.00015051]
["bitfinex-derivatives","BTCF0:USTF0",1724676151408,4.288016,63590.0,63589.0,0.00015051]
["bitfinex-derivatives","BTCF0:USTF0",1724676152006,4.289016,63590.0,63589.0,0.00015051]
["bitfinex-derivatives","BTCF0:USTF0",1724676152302,4.8073082,63590.0,63589.0,0.00015051]
["bitfinex-derivatives","BTCF0:USTF0",1724676152502,4.3355482,63590.0,63589.0,0.00015051]
["bitfinex-derivatives","BTCF0:USTF0",1724676152703,4.8859162,63590.0,63589.0,0.00015051]
["bitfinex-derivatives","BTCF0:USTF0",1724676152904,4.839384,63590.0,63589.0,0.00015051]
["bitfinex-derivatives","BTCF0:USTF0",1724676153110,4.840384,63590.0,63589.0,0.00015051]
["bitfinex-derivatives","BTCF0:USTF0",1724676153311,6.097384,63590.0,63589.0,0.00015051]
["bitfinex-derivatives","BTCF0:USTF0",1724676153499,6.097384,63590.0,63567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724676153500,0.07862,63580.0,63567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724676153705,0.078629,63574.0,63567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724676154012,0.078629,63573.0,63572.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1724676154202,0.078626,63576.0,63567.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1724676154399,0.078626,63576.0,63568.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1724676154400,0.00011286,63575.0,63568.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1724676154804,0.00011286,63575.0,63569.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724676155204,0.07873986,63575.0,63574.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1724676155707,0.00011286,63575.0,63574.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1724676155912,0.07973886,63575.0,63574.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1724676156307,0.078632,63571.0,63570.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1724676156613,0.00111286,63575.0,63574.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1724676156614,0.07873986,63575.0,63574.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1724676156913,0.078632,63571.0,63570.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1724676157509,0.078633,63570.0,63569.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724676158416,0.078629,63573.0,63569.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724676158712,0.078629,63573.0,63572.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1724676159019,0.078629,63573.0,63572.0,0.078228]
["bitfinex-derivatives","BTCF0:USTF0",1724676159699,0.07863,63572.0,63571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724676159903,0.15726,63572.0,63571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724676161507,0.07863,63572.0,63571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724676161708,0.002,63573.0,63572.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1724676161910,0.002,63573.0,63572.0,0.15726]
["bitfinex-derivatives","BTCF0:USTF0",1724676162108,0.002,63573.0,63572.0,0.20596]
["bitfinex-derivatives","BTCF0:USTF0",1724676162109,0.001,63573.0,63572.0,0.20596]
["bitfinex-derivatives","BTCF0:USTF0",1724676162302,0.00011286,63575.0,63572.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724676162506,0.00011286,63575.0,63574.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1724676163606,0.07873886,63575.0,63574.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1724676163813,0.07973886,63575.0,63574.0,0.055628]
["bitfinex-derivatives","BTCF0:USTF0",1724676164611,0.08073886,63575.0,63574.0,0.055628]
["bitfinex-derivatives","BTCF0:USTF0",1724676166615,0.00211286,63575.0,63574.0,0.055628]
["bitfinex-derivatives","BTCF0:USTF0",1724676167508,0.08073886,63575.0,63574.0,0.055628]
["bitfinex-derivatives","BTCF0:USTF0",1724676175721,0.00211286,63575.0,63574.0,0.416428]
["bitfinex-derivatives","BTCF0:USTF0",1724676176023,0.00211286,63575.0,63574.0,0.426428]
["bitfinex-derivatives","BTCF0:USTF0",1724676178424,0.04665601,63589.0,63588.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1724676178630,0.0008,63590.0,63589.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1724676178825,0.04665601,63597.0,63589.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1724676179017,0.04665601,63597.0,63592.0,0.06276505]
["bitfinex-derivatives","BTCF0:USTF0",1724676179329,0.08512833,63601.0,63596.0,0.42356505]
["bitfinex-derivatives","BTCF0:USTF0",1724676179330,0.06999964,63601.0,63596.0,0.42356505]
["bitfinex-derivatives","BTCF0:USTF0",1724676179527,0.00017721,63600.0,63596.0,0.42355832]
["bitfinex-derivatives","BTCF0:USTF0",1724676179728,0.00017721,63600.0,63598.0,0.06275832]
["bitfinex-derivatives","BTCF0:USTF0",1724676180227,0.00017721,63600.0,63599.0,0.47172]
["bitfinex-derivatives","BTCF0:USTF0",1724676180421,0.00023591,63601.0,63599.0,0.47172]
["bitfinex-derivatives","BTCF0:USTF0",1724676180622,0.09244398,63610.0,63601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724676180823,0.09244398,63610.0,63609.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1724676180824,0.04664398,63610.0,63609.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1724676181025,0.04664398,63614.0,63610.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1724676181330,3.81744398,63617.0,63610.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1724676181527,3.81664398,63617.0,63610.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1724676181730,3.81664398,63617.0,63611.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1724676181731,0.078577,63615.0,63611.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1724676182323,0.078577,63615.0,63609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724676182928,0.002,63610.0,63609.0,0.439384]
["bitfinex-derivatives","BTCF0:USTF0",1724676183125,0.0024,63610.0,63609.0,0.439384]
["bitfinex-derivatives","BTCF0:USTF0",1724676183333,0.0094,63610.0,63609.0,0.439384]
["bitfinex-derivatives","BTCF0:USTF0",1724676183524,0.0074,63610.0,63609.0,0.439384]
["bitfinex-derivatives","BTCF0:USTF0",1724676184321,0.0174,63610.0,63609.0,0.439384]
["bitfinex-derivatives","BTCF0:USTF0",1724676184536,0.095983,63610.0,63609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724676187023,0.15786904,63610.0,63609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724676187232,0.095983,63610.0,63609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724676187926,0.095983,63610.0,63609.0,0.439384]
["bitfinex-derivatives","BTCF0:USTF0",1724676188323,0.0174,63610.0,63609.0,0.439384]
["bitfinex-derivatives","BTCF0:USTF0",1724676190430,0.0174,63610.0,63609.0,0.911024]
["bitfinex-derivatives","BTCF0:USTF0",1724676190629,0.06378421,63610.0,63609.0,0.911024]
["bitfinex-derivatives","BTCF0:USTF0",1724676190846,0.06378421,63610.0,63609.0,0.989608]
["bitfinex-derivatives","BTCF0:USTF0",1724676191133,0.06378421,63610.0,63609.0,1.750408]
["bitfinex-derivatives","BTCF0:USTF0",1724676191324,0.06188604,63614.0,63613.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1724676191531,0.07760231,63619.0,63618.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1724676191722,3.84760231,63619.0,63618.0,0.439373]
["bitfinex-derivatives","BTCF0:USTF0",1724676192123,0.07760231,63619.0,63618.0,0.439373]
["bitfinex-derivatives","BTCF0:USTF0",1724676193032,0.07760231,63619.0,63618.0,0.709373]
["bitfinex-derivatives","BTCF0:USTF0",1724676193624,0.07760231,63619.0,63618.0,1.180933]
["bitfinex-derivatives","BTCF0:USTF0",1724676194241,0.00023591,63620.0,63619.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1724676195235,0.0485,63625.0,63619.0,0.87156]
["bitfinex-derivatives","BTCF0:USTF0",1724676195442,0.3608,63637.0,63619.0,0.87156]
["bitfinex-derivatives","BTCF0:USTF0",1724676195443,0.078559,63630.0,63624.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724676195635,0.0476,63634.0,63627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724676195937,0.02309427,63635.0,63633.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1724676196236,0.02309427,63635.0,63631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724676196237,0.3608,63637.0,63636.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1724676196425,0.46235143,63637.0,63636.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1724676196623,0.078555,63634.0,63633.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1724676197233,0.078555,63634.0,63633.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1724676197539,0.0004,63634.0,63633.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1724676198139,0.00023572,63640.0,63639.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1724676199532,0.09078172,63640.0,63639.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1724676199831,0.10478172,63640.0,63639.0,0.080547]
["bitfinex-derivatives","BTCF0:USTF0",1724676200035,0.12790711,63640.0,63639.0,0.080547]
["bitfinex-derivatives","BTCF0:USTF0",1724676200539,0.04936111,63640.0,63639.0,0.080547]
["bitfinex-derivatives","BTCF0:USTF0",1724676200839,0.02623572,63640.0,63639.0,0.080547]
["bitfinex-derivatives","BTCF0:USTF0",1724676202035,0.02623572,63640.0,63639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724676202036,0.46558172,63640.0,63639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724676202435,0.54412772,63640.0,63639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724676202632,4.31412772,63640.0,63639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724676203033,4.23558172,63640.0,63639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724676203237,4.31412772,63640.0,63639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724676204745,4.23558172,63640.0,63639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724676205039,4.23558172,63640.0,63639.0,0.080547]
["bitfinex-derivatives","BTCF0:USTF0",1724676207138,0.38703572,63640.0,63639.0,0.080547]
["bitfinex-derivatives","BTCF0:USTF0",1724676209544,0.46558172,63640.0,63639.0,0.080547]
["bitfinex-derivatives","BTCF0:USTF0",1724676212042,0.45058172,63640.0,63639.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1724676212338,0.45058172,63640.0,63639.0,0.080547]
["bitfinex-derivatives","BTCF0:USTF0",1724676212339,0.45858172,63640.0,63639.0,0.080547]
["bitfinex-derivatives","BTCF0:USTF0",1724676212844,0.45058172,63640.0,63639.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1724676213047,0.45858172,63640.0,63639.0,0.080547]
["bitfinex-derivatives","BTCF0:USTF0",1724676215049,0.45058172,63640.0,63639.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1724676215245,0.45858172,63640.0,63639.0,0.080547]
["bitfinex-derivatives","BTCF0:USTF0",1724676215848,0.45058172,63640.0,63639.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1724676216040,0.45658172,63640.0,63639.0,0.080547]
["bitfinex-derivatives","BTCF0:USTF0",1724676216243,0.53512772,63640.0,63639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724676217255,0.61367372,63640.0,63639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724676217439,0.61367372,63640.0,63639.0,0.06469395]
["bitfinex-derivatives","BTCF0:USTF0",1724676217644,0.61367372,63640.0,63639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724676217843,0.60267372,63640.0,63639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724676218043,0.53812772,63640.0,63639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724676218760,0.53012772,63640.0,63639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724676218941,0.52712772,63640.0,63639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724676219257,0.53912772,63640.0,63639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724676219653,0.53012772,63640.0,63639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724676219846,0.53012772,63640.0,63639.0,0.080547]
["bitfinex-derivatives","BTCF0:USTF0",1724676219847,0.46058172,63640.0,63639.0,0.080547]
["bitfinex-derivatives","BTCF0:USTF0",1724676220347,0.38203572,63640.0,63639.0,0.16842835]
["bitfinex-derivatives","BTCF0:USTF0",1724676220549,0.38203572,63640.0,63639.0,0.21024213]
["bitfinex-derivatives","BTCF0:USTF0",1724676221147,0.0476,63645.0,63644.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1724676221457,0.0476,63645.0,63644.0,0.47822489]
["bitfinex-derivatives","BTCF0:USTF0",1724676221758,0.02269876,63649.0,63648.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1724676221955,0.078534,63650.0,63649.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1724676222850,0.078534,63650.0,63648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724676222851,0.02310762,63650.0,63648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724676223053,0.439332,63651.0,63648.0,0.06276553]
["bitfinex-derivatives","BTCF0:USTF0",1724676223262,0.439332,63651.0,63644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724676223263,0.078539,63646.0,63645.0,0.06276553]
["bitfinex-derivatives","BTCF0:USTF0",1724676223557,0.15708,63645.0,63644.0,0.06376553]
["bitfinex-derivatives","BTCF0:USTF0",1724676223751,0.15708,63645.0,63644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724676224155,0.15708,63645.0,63644.0,0.06376553]
["bitfinex-derivatives","BTCF0:USTF0",1724676224451,0.15748,63645.0,63644.0,0.06276553]
["bitfinex-derivatives","BTCF0:USTF0",1724676224862,0.15748,63645.0,63644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724676225345,0.51828,63645.0,63644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724676225543,0.51928,63645.0,63644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724676225747,0.56578,63645.0,63644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724676226954,0.157082,63644.0,63643.0,0.00023572]
["bitfinex-derivatives","BTCF0:USTF0",1724676227259,0.23433296,63644.0,63643.0,0.00023572]
["bitfinex-derivatives","BTCF0:USTF0",1724676227655,0.157482,63644.0,63643.0,0.00023572]
["bitfinex-derivatives","BTCF0:USTF0",1724676227854,0.23473296,63644.0,63643.0,0.00023572]
["bitfinex-derivatives","BTCF0:USTF0",1724676228053,0.157482,63644.0,63643.0,0.00023572]
["bitfinex-derivatives","BTCF0:USTF0",1724676228255,0.23473296,63644.0,63643.0,0.00023572]
["bitfinex-derivatives","BTCF0:USTF0",1724676228554,0.23573296,63644.0,63643.0,0.00123572]
["bitfinex-derivatives","BTCF0:USTF0",1724676229255,0.23628621,63644.0,63643.0,0.00123572]
["bitfinex-derivatives","BTCF0:USTF0",1724676229457,0.24528621,63644.0,63643.0,0.00223572]
["bitfinex-derivatives","BTCF0:USTF0",1724676229955,0.088941,63644.0,63643.0,0.00223572]
["bitfinex-derivatives","BTCF0:USTF0",1724676230462,0.528282,63644.0,63643.0,0.00223572]
["bitfinex-derivatives","BTCF0:USTF0",1724676230657,0.528282,63644.0,63635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724676230658,0.078551,63636.0,63635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724676230860,0.157102,63636.0,63635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724676231362,1.25811121,63636.0,63626.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1724676231561,1.25811121,63636.0,63623.0,0.06276553]
["bitfinex-derivatives","BTCF0:USTF0",1724676231562,0.078566,63624.0,63623.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1724676231861,0.078566,63624.0,63623.0,0.19828457]
["bitfinex-derivatives","BTCF0:USTF0",1724676232253,0.078966,63624.0,63623.0,0.10313077]
["bitfinex-derivatives","BTCF0:USTF0",1724676232757,0.078966,63624.0,63623.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1724676233057,0.0004,63624.0,63623.0,0.1071314]
["bitfinex-derivatives","BTCF0:USTF0",1724676235162,0.0004,63624.0,63623.0,0.1171314]
["bitfinex-derivatives","BTCF0:USTF0",1724676236657,0.0004,63624.0,63623.0,0.0921314]
["bitfinex-derivatives","BTCF0:USTF0",1724676236853,0.0004,63624.0,63623.0,0.15485557]
["bitfinex-derivatives","BTCF0:USTF0",1724676237259,0.0004,63624.0,63623.0,0.0921314]
["bitfinex-derivatives","BTCF0:USTF0",1724676237859,0.0004,63624.0,63623.0,0.0841314]
["bitfinex-derivatives","BTCF0:USTF0",1724676238060,0.0004,63624.0,63623.0,0.0841309]
["bitfinex-derivatives","BTCF0:USTF0",1724676238565,0.078966,63624.0,63623.0,0.0841309]
["bitfinex-derivatives","BTCF0:USTF0",1724676239461,0.157532,63624.0,63623.0,0.0305649]
["bitfinex-derivatives","BTCF0:USTF0",1724676239664,0.157532,63624.0,63623.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724676242066,0.157532,63624.0,63617.0,0.00023572]
["bitfinex-derivatives","BTCF0:USTF0",1724676242067,0.078573,63618.0,63617.0,0.00023572]
["bitfinex-derivatives","BTCF0:USTF0",1724676242375,0.157146,63618.0,63617.0,0.00023572]
["bitfinex-derivatives","BTCF0:USTF0",1724676242977,0.157546,63618.0,63617.0,0.00023572]
["bitfinex-derivatives","BTCF0:USTF0",1724676243160,0.158546,63618.0,63617.0,0.01023572]
["bitfinex-derivatives","BTCF0:USTF0",1724676243673,1.108679,63618.0,63617.0,0.01023572]
["bitfinex-derivatives","BTCF0:USTF0",1724676243870,0.078589,63605.0,63604.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724676244071,0.157178,63605.0,63604.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724676244964,0.628858,63605.0,63604.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724676245268,0.064597,63599.0,63598.0,0.00023572]
["bitfinex-derivatives","BTCF0:USTF0",1724676246368,0.065597,63599.0,63598.0,0.00023572]
["bitfinex-derivatives","BTCF0:USTF0",1724676247567,0.08789511,63599.0,63598.0,0.00023572]
["bitfinex-derivatives","BTCF0:USTF0",1724676247967,0.16649211,63599.0,63598.0,0.00023572]
["bitfinex-derivatives","BTCF0:USTF0",1724676248271,0.16649211,63599.0,63598.0,0.00323572]
["bitfinex-derivatives","BTCF0:USTF0",1724676248471,0.08789511,63599.0,63598.0,0.00323572]
["bitfinex-derivatives","BTCF0:USTF0",1724676248865,0.065597,63599.0,63598.0,0.00323572]
["bitfinex-derivatives","BTCF0:USTF0",1724676249567,0.001,63599.0,63598.0,0.08183372]
["bitfinex-derivatives","BTCF0:USTF0",1724676254070,0.440397,63599.0,63598.0,0.00323572]
["bitfinex-derivatives","BTCF0:USTF0",1724676254265,0.518994,63599.0,63598.0,0.00323572]
["bitfinex-derivatives","BTCF0:USTF0",1724676254873,0.3618,63599.0,63598.0,0.16043172]
["bitfinex-derivatives","BTCF0:USTF0",1724676255184,0.001,63599.0,63598.0,0.44263372]
["bitfinex-derivatives","BTCF0:USTF0",1724676255865,0.001,63599.0,63598.0,0.49153372]
["bitfinex-derivatives","BTCF0:USTF0",1724676256475,0.001,63599.0,63598.0,0.57013172]
["bitfinex-derivatives","BTCF0:USTF0",1724676256680,0.001,63599.0,63598.0,0.61563172]
["bitfinex-derivatives","BTCF0:USTF0",1724676256973,0.001,63599.0,63598.0,0.53703372]
["bitfinex-derivatives","BTCF0:USTF0",1724676257378,0.001,63599.0,63598.0,0.61563172]
["bitfinex-derivatives","BTCF0:USTF0",1724676257776,0.001,63599.0,63598.0,0.49153372]
["bitfinex-derivatives","BTCF0:USTF0",1724676258278,0.001,63599.0,63598.0,0.44263372]
["bitfinex-derivatives","BTCF0:USTF0",1724676258870,0.001,63599.0,63598.0,0.08183372]
["bitfinex-derivatives","BTCF0:USTF0",1724676259476,0.001,63599.0,63598.0,0.35183372]
["bitfinex-derivatives","BTCF0:USTF0",1724676259676,0.001,63599.0,63598.0,0.36183372]
["bitfinex-derivatives","BTCF0:USTF0",1724676260475,0.91923711,63620.0,63598.0,1.23355372]
["bitfinex-derivatives","BTCF0:USTF0",1724676260775,0.857,63620.0,63610.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1724676261580,0.00123572,63611.0,63610.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1724676261980,0.078587,63607.0,63606.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1724676262279,0.0983,63610.0,63603.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1724676262487,0.049,63606.0,63603.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1724676262672,0.07859,63604.0,63603.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1724676262982,0.07899,63604.0,63603.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1724676264080,0.0004,63604.0,63603.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1724676264275,0.07899,63604.0,63603.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1724676264781,0.078597,63600.0,63599.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1724676265172,0.078593,63602.0,63601.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1724676265681,0.078593,63602.0,63601.0,0.12539989]
["bitfinex-derivatives","BTCF0:USTF0",1724676266481,0.078593,63602.0,63599.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724676266482,0.0004,63604.0,63603.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1724676267084,0.0004,63604.0,63603.0,0.12557159]
["bitfinex-derivatives","BTCF0:USTF0",1724676267791,0.07899,63604.0,63603.0,0.12557159]
["bitfinex-derivatives","BTCF0:USTF0",1724676268182,0.08199,63604.0,63603.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1724676270883,0.0034,63604.0,63603.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1724676272680,0.08199,63604.0,63603.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1724676272887,0.07899,63604.0,63603.0,0.079592]
["bitfinex-derivatives","BTCF0:USTF0",1724676273085,0.07999,63604.0,63603.0,0.079592]
["bitfinex-derivatives","BTCF0:USTF0",1724676273991,0.58161711,63604.0,63603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724676274195,0.58161711,63604.0,63594.0,0.05915876]
["bitfinex-derivatives","BTCF0:USTF0",1724676274196,1.0322,63604.0,63594.0,0.05915876]
["bitfinex-derivatives","BTCF0:USTF0",1724676274490,1.0322,63604.0,63588.0,0.0360095]
["bitfinex-derivatives","BTCF0:USTF0",1724676274491,0.078609,63589.0,63588.0,0.0360095]
["bitfinex-derivatives","BTCF0:USTF0",1724676274688,4.209409,63589.0,63588.0,0.0360095]
["bitfinex-derivatives","BTCF0:USTF0",1724676274890,0.3608,63589.0,63588.0,0.00011242]
["bitfinex-derivatives","BTCF0:USTF0",1724676275188,0.0004,63589.0,63588.0,0.07872242]
["bitfinex-derivatives","BTCF0:USTF0",1724676275785,0.0014,63589.0,63588.0,0.13582242]
["bitfinex-derivatives","BTCF0:USTF0",1724676277480,0.0024,63589.0,63588.0,0.13882242]
["bitfinex-derivatives","BTCF0:USTF0",1724676279091,0.081009,63589.0,63588.0,0.13882242]
["bitfinex-derivatives","BTCF0:USTF0",1724676282082,0.10418391,63589.0,63588.0,0.13882242]
["bitfinex-derivatives","BTCF0:USTF0",1724676282490,0.10418391,63589.0,63588.0,0.09172242]
["bitfinex-derivatives","BTCF0:USTF0",1724676282690,0.54359291,63589.0,63588.0,0.01311242]
["bitfinex-derivatives","BTCF0:USTF0",1724676283492,0.62220191,63589.0,63588.0,0.01311242]
["bitfinex-derivatives","BTCF0:USTF0",1724676284695,0.54359291,63589.0,63588.0,0.01311242]
["bitfinex-derivatives","BTCF0:USTF0",1724676286695,0.62220191,63589.0,63588.0,0.01311242]
["bitfinex-derivatives","BTCF0:USTF0",1724676288004,1.09400191,63589.0,63588.0,0.01311242]
["bitfinex-derivatives","BTCF0:USTF0",1724676288501,1.15620117,63589.0,63588.0,0.01311242]
["bitfinex-derivatives","BTCF0:USTF0",1724676288797,1.09400191,63589.0,63588.0,0.01311242]
["bitfinex-derivatives","BTCF0:USTF0",1724676289097,0.157232,63583.0,63582.0,0.00023572]
["bitfinex-derivatives","BTCF0:USTF0",1724676289305,0.518032,63583.0,63582.0,0.00023572]
["bitfinex-derivatives","BTCF0:USTF0",1724676289888,0.518432,63583.0,63582.0,0.00023572]
["bitfinex-derivatives","BTCF0:USTF0",1724676290497,0.519432,63583.0,63582.0,0.00823572]
["bitfinex-derivatives","BTCF0:USTF0",1724676290702,0.520432,63583.0,63582.0,0.00823572]
["bitfinex-derivatives","BTCF0:USTF0",1724676291095,0.441816,63583.0,63582.0,0.00823572]
["bitfinex-derivatives","BTCF0:USTF0",1724676291297,0.520432,63583.0,63582.0,0.00823572]
["bitfinex-derivatives","BTCF0:USTF0",1724676296603,0.441816,63583.0,63582.0,0.00823572]
["bitfinex-derivatives","BTCF0:USTF0",1724676296802,0.3632,63583.0,63582.0,0.08685372]
["bitfinex-derivatives","BTCF0:USTF0",1724676297004,0.0024,63583.0,63582.0,0.44765372]
["bitfinex-derivatives","BTCF0:USTF0",1724676297208,0.0024,63583.0,63582.0,0.45765372]
["bitfinex-derivatives","BTCF0:USTF0",1724676298696,0.0024,63583.0,63582.0,1.32949372]
["bitfinex-derivatives","BTCF0:USTF0",1724676300299,0.00012539,63589.0,63588.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1724676300508,0.857,63609.0,63594.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1724676300509,0.00023572,63595.0,63594.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1724676300808,0.00023572,63595.0,63594.0,1.181123]
["bitfinex-derivatives","BTCF0:USTF0",1724676301812,0.00123572,63595.0,63594.0,0.709403]
["bitfinex-derivatives","BTCF0:USTF0",1724676302504,0.00123572,63595.0,63594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724676302698,0.078609,63589.0,63588.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1724676304410,0.001,63589.0,63588.0,0.26471]
["bitfinex-derivatives","BTCF0:USTF0",1724676304915,0.002,63589.0,63588.0,0.26471]
["bitfinex-derivatives","BTCF0:USTF0",1724676305212,0.002,63589.0,63588.0,0.34332]
["bitfinex-derivatives","BTCF0:USTF0",1724676305412,0.002,63589.0,63588.0,1.23512]
["bitfinex-derivatives","BTCF0:USTF0",1724676305611,0.00023572,63595.0,63594.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1724676305915,0.00023572,63595.0,63594.0,0.709403]
["bitfinex-derivatives","BTCF0:USTF0",1724676306319,0.00023572,63595.0,63594.0,1.21569771]
["bitfinex-derivatives","BTCF0:USTF0",1724676306908,0.00223572,63595.0,63594.0,1.21569771]
["bitfinex-derivatives","BTCF0:USTF0",1724676307110,0.00223572,63595.0,63594.0,0.74397771]
["bitfinex-derivatives","BTCF0:USTF0",1724676307314,0.00223572,63595.0,63594.0,1.21569771]
["bitfinex-derivatives","BTCF0:USTF0",1724676307620,0.00223572,63595.0,63594.0,0.74397771]
["bitfinex-derivatives","BTCF0:USTF0",1724676307916,0.00423572,63595.0,63594.0,0.74397771]
["bitfinex-derivatives","BTCF0:USTF0",1724676308118,0.00523572,63595.0,63594.0,0.74397771]
["bitfinex-derivatives","BTCF0:USTF0",1724676308616,0.00223572,63595.0,63594.0,0.74397771]
["bitfinex-derivatives","BTCF0:USTF0",1724676308817,0.00223572,63595.0,63594.0,0.449403]
["bitfinex-derivatives","BTCF0:USTF0",1724676309207,0.00123572,63595.0,63594.0,0.449403]
["bitfinex-derivatives","BTCF0:USTF0",1724676309411,0.00123572,63595.0,63594.0,0.450403]
["bitfinex-derivatives","BTCF0:USTF0",1724676309412,3.77223572,63595.0,63594.0,0.450403]
["bitfinex-derivatives","BTCF0:USTF0",1724676310123,0.00123572,63595.0,63594.0,0.450403]
["bitfinex-derivatives","BTCF0:USTF0",1724676310421,0.00223572,63595.0,63594.0,0.450403]
["bitfinex-derivatives","BTCF0:USTF0",1724676311518,0.00223572,63595.0,63594.0,0.47498013]
["bitfinex-derivatives","BTCF0:USTF0",1724676312716,0.00223572,63595.0,63594.0,0.47497929]
["bitfinex-derivatives","BTCF0:USTF0",1724676313620,0.00223572,63595.0,63594.0,0.46497929]
["bitfinex-derivatives","BTCF0:USTF0",1724676313821,0.00123572,63595.0,63594.0,0.73497929]
["bitfinex-derivatives","BTCF0:USTF0",1724676314025,0.00223572,63595.0,63594.0,0.74497929]
["bitfinex-derivatives","BTCF0:USTF0",1724676315217,0.00223572,63595.0,63594.0,0.720403]
["bitfinex-derivatives","BTCF0:USTF0",1724676315527,0.00223572,63595.0,63594.0,0.74497737]
["bitfinex-derivatives","BTCF0:USTF0",1724676315720,0.00223572,63595.0,63594.0,0.720403]
["bitfinex-derivatives","BTCF0:USTF0",1724676315923,0.00223572,63595.0,63594.0,0.450403]
["bitfinex-derivatives","BTCF0:USTF0",1724676318723,0.00223572,63595.0,63594.0,0.720403]
["bitfinex-derivatives","BTCF0:USTF0",1724676319333,0.00223572,63595.0,63594.0,0.74497777]
["bitfinex-derivatives","BTCF0:USTF0",1724676319626,0.00223572,63595.0,63594.0,0.90218377]
["bitfinex-derivatives","BTCF0:USTF0",1724676320222,0.00223572,63595.0,63594.0,1.77390377]
["bitfinex-derivatives","BTCF0:USTF0",1724676320729,0.00223572,63595.0,63594.0,1.79686781]
["bitfinex-derivatives","BTCF0:USTF0",1724676321650,0.00223572,63595.0,63594.0,1.77229304]
["bitfinex-derivatives","BTCF0:USTF0",1724676321925,0.00223572,63595.0,63594.0,1.82143706]
["bitfinex-derivatives","BTCF0:USTF0",1724676322330,0.0942,63610.0,63594.0,1.82143706]
["bitfinex-derivatives","BTCF0:USTF0",1724676322331,0.04653514,63616.0,63603.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1724676322529,0.49008,63623.0,63603.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1724676322530,0.0475,63622.0,63615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724676322729,0.0475,63622.0,63621.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724676323028,0.3608,63623.0,63622.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1724676323225,0.3608,63623.0,63618.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1724676323421,0.078574,63617.0,63616.0,0.00023591]
["bitfinex-derivatives","BTCF0:USTF0",1724676323619,0.078574,63617.0,63600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724676323620,0.078583,63610.0,63600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724676323918,0.0486,63609.0,63603.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1724676324320,0.078593,63602.0,63600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724676324517,0.0486,63609.0,63600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724676324518,0.078589,63606.0,63602.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1724676324729,0.07859,63605.0,63602.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1724676324929,0.07859,63605.0,63603.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1724676325421,0.078591,63604.0,63603.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1724676325621,0.124791,63604.0,63603.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1724676325830,0.078594,63601.0,63599.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1724676326126,0.078596,63600.0,63599.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1724676326528,0.078996,63600.0,63599.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1724676327233,0.0004,63600.0,63599.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1724676328829,0.0004,63600.0,63599.0,0.079597]
["bitfinex-derivatives","BTCF0:USTF0",1724676329039,0.0014,63600.0,63599.0,0.079597]
["bitfinex-derivatives","BTCF0:USTF0",1724676329522,0.0014,63600.0,63599.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1724676329825,0.0014,63600.0,63599.0,0.079597]
["bitfinex-derivatives","BTCF0:USTF0",1724676330025,0.0004,63600.0,63599.0,0.079597]
["bitfinex-derivatives","BTCF0:USTF0",1724676330743,0.0014,63600.0,63599.0,0.079597]
["bitfinex-derivatives","BTCF0:USTF0",1724676331236,0.0014,63600.0,63599.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1724676331531,0.0014,63600.0,63599.0,0.079597]
["bitfinex-derivatives","BTCF0:USTF0",1724676332123,0.0014,63600.0,63599.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1724676332331,0.0014,63600.0,63599.0,0.079597]
["bitfinex-derivatives","BTCF0:USTF0",1724676335151,0.0014,63600.0,63599.0,1.039914]
["bitfinex-derivatives","BTCF0:USTF0",1724676335344,0.0014,63600.0,63599.0,1.14308384]
["bitfinex-derivatives","BTCF0:USTF0",1724676335546,0.00023591,63607.0,63599.0,1.14308384]
["bitfinex-derivatives","BTCF0:USTF0",1724676335547,0.00023591,63607.0,63606.0,0.235764]
["bitfinex-derivatives","BTCF0:USTF0",1724676335742,0.00023591,63607.0,63606.0,1.9025164]
["bitfinex-derivatives","BTCF0:USTF0",1724676335943,0.09183514,63618.0,63606.0,1.9025164]
["bitfinex-derivatives","BTCF0:USTF0",1724676335944,0.0453,63618.0,63617.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1724676336144,0.4074556,63623.0,63622.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1724676336547,0.0919556,63625.0,63624.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1724676336850,0.0453,63625.0,63624.0,0.439366]
["bitfinex-derivatives","BTCF0:USTF0",1724676337056,0.0919556,63625.0,63624.0,0.439366]
["bitfinex-derivatives","BTCF0:USTF0",1724676337348,0.0466556,63627.0,63626.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1724676337546,0.0466556,63627.0,63624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724676337547,0.0466556,63628.0,63627.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1724676338255,0.0466556,63629.0,63628.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1724676339151,0.0466556,63630.0,63628.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1724676339458,0.00023591,63631.0,63630.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1724676339652,0.00023591,63631.0,63630.0,0.439359]
["bitfinex-derivatives","BTCF0:USTF0",1724676341647,0.01423591,63631.0,63630.0,0.439359]
["bitfinex-derivatives","BTCF0:USTF0",1724676342057,0.02823591,63631.0,63630.0,0.439359]
["bitfinex-derivatives","BTCF0:USTF0",1724676343460,0.10679291,63631.0,63630.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1724676344459,0.12926314,63631.0,63630.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1724676346254,0.17856314,63631.0,63630.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1724676347756,0.17056314,63631.0,63630.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1724676348355,0.16656314,63631.0,63630.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1724676348554,0.17356314,63631.0,63630.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1724676349152,0.17756313,63631.0,63630.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1724676349354,0.078563,63628.0,63627.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1724676349558,0.10403322,63628.0,63627.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1724676350057,0.10443322,63628.0,63627.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1724676350955,0.11143322,63628.0,63627.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1724676351549,0.11143322,63628.0,63623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724676351751,0.11143322,63628.0,63618.0,0.07880891]
["bitfinex-derivatives","BTCF0:USTF0",1724676351752,0.078572,63619.0,63618.0,0.07880891]
["bitfinex-derivatives","BTCF0:USTF0",1724676352348,3.848572,63619.0,63618.0,0.07880891]
["bitfinex-derivatives","BTCF0:USTF0",1724676352552,3.7704,63619.0,63618.0,0.07880891]
["bitfinex-derivatives","BTCF0:USTF0",1724676353357,3.7744,63619.0,63618.0,0.07880891]
["bitfinex-derivatives","BTCF0:USTF0",1724676353563,3.852972,63619.0,63618.0,0.07880891]
["bitfinex-derivatives","BTCF0:USTF0",1724676354756,3.852972,63619.0,63618.0,0.07980891]
["bitfinex-derivatives","BTCF0:USTF0",1724676355758,3.853972,63619.0,63618.0,0.07980891]
["bitfinex-derivatives","BTCF0:USTF0",1724676358663,3.853972,63619.0,63618.0,0.10437644]
["bitfinex-derivatives","BTCF0:USTF0",1724676358664,3.7754,63619.0,63618.0,0.10437644]
["bitfinex-derivatives","BTCF0:USTF0",1724676358869,0.0054,63619.0,63618.0,0.10437644]
["bitfinex-derivatives","BTCF0:USTF0",1724676359164,0.0054,63619.0,63618.0,0.11437644]
["bitfinex-derivatives","BTCF0:USTF0",1724676360069,0.0054,63619.0,63618.0,0.10437644]
["bitfinex-derivatives","BTCF0:USTF0",1724676361065,0.0054,63619.0,63618.0,0.69268266]
["bitfinex-derivatives","BTCF0:USTF0",1724676361364,0.0054,63619.0,63618.0,0.71724831]
["bitfinex-derivatives","BTCF0:USTF0",1724676361563,0.0054,63619.0,63618.0,0.19294756]
["bitfinex-derivatives","BTCF0:USTF0",1724676361772,0.0054,63619.0,63618.0,0.80582131]
["bitfinex-derivatives","BTCF0:USTF0",1724676362070,0.0054,63619.0,63618.0,1.50388056]
["bitfinex-derivatives","BTCF0:USTF0",1724676362259,0.0054,63619.0,63618.0,1.50387868]
["bitfinex-derivatives","BTCF0:USTF0",1724676363059,0.06903596,63629.0,63618.0,1.50387868]
["bitfinex-derivatives","BTCF0:USTF0",1724676363060,0.00023591,63631.0,63630.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1724676363266,0.00023591,63631.0,63630.0,0.439359]
["bitfinex-derivatives","BTCF0:USTF0",1724676363863,0.078561,63628.0,63623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724676364062,0.078559,63630.0,63623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724676364268,0.078559,63630.0,63628.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1724676364566,0.07856,63629.0,63628.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1724676364767,0.05776353,63631.0,63625.0,0.14121581]
["bitfinex-derivatives","BTCF0:USTF0",1724676365063,0.078563,63626.0,63625.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1724676365261,0.12509062,63626.0,63625.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1724676365461,0.078563,63626.0,63625.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1724676366371,0.1008409,63626.0,63625.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1724676366575,0.1128409,63626.0,63625.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1724676367163,0.1188409,63626.0,63625.0,0.14221581]
["bitfinex-derivatives","BTCF0:USTF0",1724676367368,0.1188409,63626.0,63625.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1724676368280,0.1178409,63626.0,63625.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1724676369263,0.084563,63626.0,63625.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1724676369465,0.096563,63626.0,63625.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1724676369669,0.096563,63626.0,63625.0,0.440364]
["bitfinex-derivatives","BTCF0:USTF0",1724676371069,0.096563,63626.0,63625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724676371070,0.17410904,63626.0,63625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724676371666,0.096563,63626.0,63625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724676371866,0.17410904,63626.0,63625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724676372562,0.17410904,63626.0,63625.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1724676372967,0.096563,63626.0,63625.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1724676373273,0.17410904,63626.0,63625.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1724676374372,0.096563,63626.0,63625.0,0.14221681]
["bitfinex-derivatives","BTCF0:USTF0",1724676374573,0.096563,63626.0,63625.0,0.440365]
["bitfinex-derivatives","BTCF0:USTF0",1724676374771,0.018,63626.0,63625.0,0.48458197]
["bitfinex-derivatives","BTCF0:USTF0",1724676375077,0.018,63626.0,63625.0,0.56314697]
["bitfinex-derivatives","BTCF0:USTF0",1724676375371,0.06467126,63626.0,63625.0,0.56314697]
["bitfinex-derivatives","BTCF0:USTF0",1724676375873,0.06467126,63626.0,63625.0,0.48458197]
["bitfinex-derivatives","BTCF0:USTF0",1724676376172,0.06467126,63626.0,63625.0,0.57314697]
["bitfinex-derivatives","BTCF0:USTF0",1724676376573,0.06467126,63626.0,63625.0,0.59771015]
["bitfinex-derivatives","BTCF0:USTF0",1724676376767,0.00023591,63631.0,63630.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1724676376967,0.00023591,63631.0,63630.0,0.19168329]
["bitfinex-derivatives","BTCF0:USTF0",1724676378067,0.06222392,63639.0,63630.0,0.11312429]
["bitfinex-derivatives","BTCF0:USTF0",1724676378265,0.04665383,63640.0,63639.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1724676378468,0.0498,63646.0,63639.0,0.29456529]
["bitfinex-derivatives","BTCF0:USTF0",1724676378469,0.04665383,63642.0,63639.0,0.29456529]
["bitfinex-derivatives","BTCF0:USTF0",1724676378671,0.04665383,63642.0,63640.0,0.02456529]
["bitfinex-derivatives","BTCF0:USTF0",1724676378879,0.04665383,63642.0,63639.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724676379078,0.02292756,63645.0,63644.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1724676379372,0.0498,63646.0,63645.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1724676379573,0.0726687,63646.0,63645.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1724676380274,0.11927388,63646.0,63645.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1724676380574,0.12327388,63646.0,63645.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1724676380776,0.12327388,63646.0,63645.0,0.10409864]
["bitfinex-derivatives","BTCF0:USTF0",1724676380967,0.0766687,63646.0,63645.0,0.10409864]
["bitfinex-derivatives","BTCF0:USTF0",1724676381773,0.004,63646.0,63645.0,0.37409864]
["bitfinex-derivatives","BTCF0:USTF0",1724676381987,0.004,63646.0,63645.0,0.34954]
["bitfinex-derivatives","BTCF0:USTF0",1724676382194,0.012,63646.0,63645.0,0.3750959]
["bitfinex-derivatives","BTCF0:USTF0",1724676382678,0.017,63646.0,63645.0,0.3750956]
["bitfinex-derivatives","BTCF0:USTF0",1724676382872,0.017,63646.0,63645.0,0.3850956]
["bitfinex-derivatives","BTCF0:USTF0",1724676383179,0.017,63646.0,63645.0,0.4636356]
["bitfinex-derivatives","BTCF0:USTF0",1724676383762,0.017,63646.0,63645.0,0.43908]
["bitfinex-derivatives","BTCF0:USTF0",1724676383962,0.017,63646.0,63645.0,0.46363468]
["bitfinex-derivatives","BTCF0:USTF0",1724676384164,0.00023573,63647.0,63646.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1724676384371,0.00023573,63647.0,63646.0,0.18163268]
["bitfinex-derivatives","BTCF0:USTF0",1724676384572,0.00023573,63647.0,63646.0,0.19163268]
["bitfinex-derivatives","BTCF0:USTF0",1724676384764,0.0478,63655.0,63654.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1724676384968,0.0478,63655.0,63654.0,0.73388196]
["bitfinex-derivatives","BTCF0:USTF0",1724676385171,0.078524,63659.0,63654.0,0.65535296]
["bitfinex-derivatives","BTCF0:USTF0",1724676385385,0.078524,63659.0,63654.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724676385672,0.078524,63658.0,63657.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1724676385873,0.0491,63661.0,63654.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1724676385874,0.078528,63656.0,63654.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1724676386066,0.078528,63656.0,63654.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724676386568,0.07161156,63661.0,63658.0,0.078124]
["bitfinex-derivatives","BTCF0:USTF0",1724676386569,0.086523,63659.0,63658.0,0.078124]
["bitfinex-derivatives","BTCF0:USTF0",1724676387079,0.078523,63659.0,63658.0,0.078124]
["bitfinex-derivatives","BTCF0:USTF0",1724676387873,0.078523,63659.0,63658.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1724676388972,0.078523,63659.0,63658.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1724676388973,0.079523,63659.0,63658.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1724676389273,0.001,63659.0,63658.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1724676389480,0.02645835,63659.0,63658.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1724676390774,0.10498135,63659.0,63658.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1724676391402,0.02645835,63659.0,63658.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1724676392386,0.07842088,63659.0,63658.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1724676393184,0.15694388,63659.0,63658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724676393485,0.02645971,63659.0,63651.0,0.00023573]
["bitfinex-derivatives","BTCF0:USTF0",1724676393674,0.078528,63656.0,63655.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1724676393879,0.10398842,63656.0,63655.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1724676394191,0.15593274,63656.0,63655.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1724676394391,0.078528,63656.0,63655.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1724676394784,0.07740474,63656.0,63655.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1724676395173,0.001,63656.0,63655.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1724676395381,0.001,63656.0,63655.0,0.168054]
["bitfinex-derivatives","BTCF0:USTF0",1724676395585,0.001,63656.0,63655.0,0.089526]
["bitfinex-derivatives","BTCF0:USTF0",1724676395885,0.001,63656.0,63655.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1724676396184,0.001,63656.0,63655.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1724676396388,0.078522,63660.0,63659.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1724676398283,0.079522,63660.0,63659.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1724676399383,0.081522,63660.0,63659.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1724676400997,0.003,63660.0,63659.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1724676404882,0.003,63660.0,63659.0,0.090523]
["bitfinex-derivatives","BTCF0:USTF0",1724676405380,0.442322,63660.0,63659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724676405585,0.081522,63660.0,63659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724676406087,0.081522,63660.0,63659.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1724676407393,0.1279778,63660.0,63659.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1724676408081,0.081522,63660.0,63659.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1724676408288,0.1279778,63660.0,63659.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1724676408888,0.1279778,63660.0,63659.0,0.1273643]
["bitfinex-derivatives","BTCF0:USTF0",1724676409087,0.0494558,63660.0,63659.0,0.1273643]
["bitfinex-derivatives","BTCF0:USTF0",1724676409293,0.003,63660.0,63659.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1724676409894,0.003,63660.0,63659.0,0.12755599]
["bitfinex-derivatives","BTCF0:USTF0",1724676410190,0.003,63660.0,63659.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1724676410492,0.04967752,63660.0,63659.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1724676410693,0.003,63660.0,63659.0,0.22180278]
["bitfinex-derivatives","BTCF0:USTF0",1724676411197,0.04967752,63660.0,63659.0,0.159046]
["bitfinex-derivatives","BTCF0:USTF0",1724676411695,0.04967752,63660.0,63659.0,0.14327763]
["bitfinex-derivatives","BTCF0:USTF0",1724676411999,0.04967752,63660.0,63659.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1724676412204,0.003,63660.0,63659.0,0.14327763]
["bitfinex-derivatives","BTCF0:USTF0",1724676412397,0.04970355,63660.0,63659.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1724676413393,0.003,63660.0,63659.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1724676415292,0.04971883,63660.0,63659.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1724676415894,0.04672259,63662.0,63659.0,0.48345]
["bitfinex-derivatives","BTCF0:USTF0",1724676416196,0.04672259,63663.0,63662.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1724676416397,0.04672259,63663.0,63662.0,0.437038]
["bitfinex-derivatives","BTCF0:USTF0",1724676416603,0.00023573,63664.0,63663.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1724676416897,0.00023573,63664.0,63663.0,0.157036]
["bitfinex-derivatives","BTCF0:USTF0",1724676417100,0.07875273,63664.0,63663.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1724676417305,0.0621768,63664.0,63663.0,0.10306786]
["bitfinex-derivatives","BTCF0:USTF0",1724676417609,0.06253039,63664.0,63663.0,0.10306786]
["bitfinex-derivatives","BTCF0:USTF0",1724676418201,0.00023573,63664.0,63663.0,0.10306786]
["bitfinex-derivatives","BTCF0:USTF0",1724676418501,0.00023573,63664.0,63663.0,0.18158586]
["bitfinex-derivatives","BTCF0:USTF0",1724676419096,0.00023573,63664.0,63663.0,0.18258586]
["bitfinex-derivatives","BTCF0:USTF0",1724676419297,0.00023573,63664.0,63663.0,0.158036]
["bitfinex-derivatives","BTCF0:USTF0",1724676419602,0.00023573,63664.0,63663.0,0.18258521]
["bitfinex-derivatives","BTCF0:USTF0",1724676419791,0.06253039,63664.0,63663.0,0.18358521]
["bitfinex-derivatives","BTCF0:USTF0",1724676420401,0.00023573,63664.0,63663.0,0.18358521]
["bitfinex-derivatives","BTCF0:USTF0",1724676421402,0.00023573,63664.0,63663.0,0.159036]
["bitfinex-derivatives","BTCF0:USTF0",1724676421599,0.00023573,63664.0,63663.0,0.18358521]
["bitfinex-derivatives","BTCF0:USTF0",1724676422307,0.00023573,63664.0,63663.0,0.22180925]
["bitfinex-derivatives","BTCF0:USTF0",1724676422601,0.00023573,63664.0,63663.0,0.24635888]
["bitfinex-derivatives","BTCF0:USTF0",1724676423712,0.00023573,63664.0,63663.0,0.22180925]
["bitfinex-derivatives","BTCF0:USTF0",1724676425100,0.00023573,63664.0,63663.0,0.159036]
["bitfinex-derivatives","BTCF0:USTF0",1724676425404,0.04694951,63664.0,63663.0,0.159036]
["bitfinex-derivatives","BTCF0:USTF0",1724676425604,0.04694951,63664.0,63663.0,0.237554]
["bitfinex-derivatives","BTCF0:USTF0",1724676425905,0.00023573,63664.0,63663.0,0.3021031]
["bitfinex-derivatives","BTCF0:USTF0",1724676426309,0.00023573,63664.0,63663.0,0.30210264]
["bitfinex-derivatives","BTCF0:USTF0",1724676426514,0.00023573,63664.0,63663.0,0.26210264]
["bitfinex-derivatives","BTCF0:USTF0",1724676427908,0.00023573,63664.0,63663.0,0.237554]
["bitfinex-derivatives","BTCF0:USTF0",1724676428408,0.00023573,63664.0,63663.0,0.247554]
["bitfinex-derivatives","BTCF0:USTF0",1724676429207,0.00023573,63664.0,63663.0,0.27210257]
["bitfinex-derivatives","BTCF0:USTF0",1724676430198,0.00023573,63664.0,63663.0,0.31138029]
["bitfinex-derivatives","BTCF0:USTF0",1724676433416,0.00023573,63664.0,63663.0,0.33592882]
["bitfinex-derivatives","BTCF0:USTF0",1724676434113,0.00023573,63664.0,63663.0,0.247554]
["bitfinex-derivatives","BTCF0:USTF0",1724676434416,0.00023573,63664.0,63663.0,0.33592871]
["bitfinex-derivatives","BTCF0:USTF0",1724676435399,0.00023573,63664.0,63663.0,0.35556753]
["bitfinex-derivatives","BTCF0:USTF0",1724676436009,0.00023573,63664.0,63663.0,0.46556753]
["bitfinex-derivatives","BTCF0:USTF0",1724676438107,0.00023573,63664.0,63663.0,0.35556753]
["bitfinex-derivatives","BTCF0:USTF0",1724676438307,0.00023573,63664.0,63663.0,0.62556753]
["bitfinex-derivatives","BTCF0:USTF0",1724676440119,0.00023573,63664.0,63663.0,0.98636753]
["bitfinex-derivatives","BTCF0:USTF0",1724676440518,0.00023573,63664.0,63663.0,1.85760753]
["bitfinex-derivatives","BTCF0:USTF0",1724676440715,0.00023573,63664.0,63663.0,1.77414093]
["bitfinex-derivatives","BTCF0:USTF0",1724676441019,0.00023573,63664.0,63663.0,1.88214634]
["bitfinex-derivatives","BTCF0:USTF0",1724676442611,0.00023573,63664.0,63663.0,1.01090634]
["bitfinex-derivatives","BTCF0:USTF0",1724676443414,0.00023573,63664.0,63663.0,1.13054168]
["bitfinex-derivatives","BTCF0:USTF0",1724676444006,0.00023573,63664.0,63663.0,1.13054488]
["bitfinex-derivatives","BTCF0:USTF0",1724676447219,0.04671295,63672.0,63669.0,0.34851]
["bitfinex-derivatives","BTCF0:USTF0",1724676447517,0.04671295,63672.0,63671.0,0.439308]
["bitfinex-derivatives","BTCF0:USTF0",1724676447518,0.06959259,63672.0,63671.0,0.439308]
["bitfinex-derivatives","BTCF0:USTF0",1724676447724,0.06959259,63672.0,63671.0,0.46385468]
["bitfinex-derivatives","BTCF0:USTF0",1724676448420,0.02287964,63672.0,63671.0,0.46385468]
["bitfinex-derivatives","BTCF0:USTF0",1724676448725,0.001,63672.0,63671.0,0.46385468]
["bitfinex-derivatives","BTCF0:USTF0",1724676449118,0.04671295,63674.0,63673.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1724676449314,0.04671295,63674.0,63673.0,0.10305268]
["bitfinex-derivatives","BTCF0:USTF0",1724676450120,0.04671295,63674.0,63673.0,0.16580471]
["bitfinex-derivatives","BTCF0:USTF0",1724676450323,0.04671295,63674.0,63673.0,0.10305268]
["bitfinex-derivatives","BTCF0:USTF0",1724676450530,0.04671295,63674.0,63673.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1724676450918,0.14738516,63675.0,63674.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1724676452125,0.1940728,63675.0,63674.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1724676452327,0.14838516,63675.0,63674.0,0.1040496]
["bitfinex-derivatives","BTCF0:USTF0",1724676452525,0.19507412,63675.0,63674.0,0.16780163]
["bitfinex-derivatives","BTCF0:USTF0",1724676453123,0.19507412,63675.0,63674.0,0.14325603]
["bitfinex-derivatives","BTCF0:USTF0",1724676453324,0.19507412,63675.0,63674.0,0.16780157]
["bitfinex-derivatives","BTCF0:USTF0",1724676453626,0.19507412,63675.0,63674.0,0.16780154]
["bitfinex-derivatives","BTCF0:USTF0",1724676454529,0.14838516,63675.0,63674.0,0.10504951]
["bitfinex-derivatives","BTCF0:USTF0",1724676454828,0.14838516,63675.0,63674.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1724676455529,0.19507412,63675.0,63674.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1724676455830,0.14838516,63675.0,63674.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1724676456034,0.14838516,63675.0,63674.0,0.12757555]
["bitfinex-derivatives","BTCF0:USTF0",1724676456231,0.14838516,63675.0,63674.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1724676456829,0.26653876,63675.0,63674.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1724676457738,0.26653876,63675.0,63665.0,0.04730887]
["bitfinex-derivatives","BTCF0:USTF0",1724676457739,0.0953346,63675.0,63666.0,0.04707314]
["bitfinex-derivatives","BTCF0:USTF0",1724676458033,0.0953346,63675.0,63650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724676458034,0.078518,63663.0,63660.0,0.04707651]
["bitfinex-derivatives","BTCF0:USTF0",1724676458333,0.078518,63663.0,63656.0,0.06275203]
["bitfinex-derivatives","BTCF0:USTF0",1724676458334,0.078528,63656.0,63655.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1724676458542,0.2348104,63656.0,63655.0,0.02455443]
["bitfinex-derivatives","BTCF0:USTF0",1724676458831,0.078543,63643.0,63642.0,0.0002025]
["bitfinex-derivatives","BTCF0:USTF0",1724676459036,0.51708148,63643.0,63642.0,0.0002025]
["bitfinex-derivatives","BTCF0:USTF0",1724676459225,4.23480821,63643.0,63642.0,0.0002025]
["bitfinex-derivatives","BTCF0:USTF0",1724676459431,4.209343,63643.0,63642.0,0.0002025]
["bitfinex-derivatives","BTCF0:USTF0",1724676459632,4.28696626,63643.0,63642.0,0.0002025]
["bitfinex-derivatives","BTCF0:USTF0",1724676459830,4.209343,63643.0,63642.0,0.0002025]
["bitfinex-derivatives","BTCF0:USTF0",1724676461235,4.1308,63643.0,63642.0,0.0787465]
["bitfinex-derivatives","BTCF0:USTF0",1724676461427,0.11123255,63648.0,63647.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1724676461628,0.07154888,63648.0,63647.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1724676462331,0.02234888,63648.0,63647.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1724676462524,0.04647908,63648.0,63646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724676462728,0.04647469,63648.0,63647.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1724676462924,0.014,63648.0,63647.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1724676463329,0.06047527,63648.0,63647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724676463532,0.092536,63648.0,63647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724676463933,0.23310455,63648.0,63647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724676464442,1.042432,63648.0,63647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724676464746,1.042432,63648.0,63647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724676465035,1.054432,63648.0,63647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724676465444,4.824432,63648.0,63647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724676465633,4.825432,63648.0,63647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724676467040,0.105536,63648.0,63647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724676467337,0.027,63648.0,63647.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1724676470936,0.027,63648.0,63647.0,0.089538]
["bitfinex-derivatives","BTCF0:USTF0",1724676471747,0.027,63648.0,63647.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1724676473339,0.027,63648.0,63647.0,0.440338]
["bitfinex-derivatives","BTCF0:USTF0",1724676474036,0.027,63648.0,63647.0,0.518876]
["bitfinex-derivatives","BTCF0:USTF0",1724676474236,0.027,63648.0,63647.0,0.440338]
["bitfinex-derivatives","BTCF0:USTF0",1724676474440,0.0274,63648.0,63647.0,0.518876]
["bitfinex-derivatives","BTCF0:USTF0",1724676474836,0.0274,63648.0,63647.0,0.528876]
["bitfinex-derivatives","BTCF0:USTF0",1724676475344,0.0274,63648.0,63647.0,0.57595251]
["bitfinex-derivatives","BTCF0:USTF0",1724676475737,0.0274,63648.0,63647.0,0.65449051]
["bitfinex-derivatives","BTCF0:USTF0",1724676475947,0.0274,63648.0,63647.0,0.607414]
["bitfinex-derivatives","BTCF0:USTF0",1724676476538,0.0274,63648.0,63647.0,0.528876]
["bitfinex-derivatives","BTCF0:USTF0",1724676477633,0.0274,63648.0,63647.0,1.04707178]
["bitfinex-derivatives","BTCF0:USTF0",1724676478035,0.0274,63648.0,63647.0,1.000236]
["bitfinex-derivatives","BTCF0:USTF0",1724676478241,0.0274,63648.0,63647.0,1.04708518]
["bitfinex-derivatives","BTCF0:USTF0",1724676478446,0.0274,63648.0,63647.0,1.000236]
["bitfinex-derivatives","BTCF0:USTF0",1724676480750,0.00023573,63659.0,63658.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1724676481044,0.00023573,63659.0,63658.0,0.439324]
["bitfinex-derivatives","BTCF0:USTF0",1724676481252,3.77023573,63659.0,63658.0,0.439324]
["bitfinex-derivatives","BTCF0:USTF0",1724676482050,3.78423573,63659.0,63658.0,0.440324]
["bitfinex-derivatives","BTCF0:USTF0",1724676482248,3.87675873,63659.0,63658.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724676482446,3.97235873,63659.0,63658.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724676483046,4.41168173,63659.0,63658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724676483251,4.41168173,63659.0,63658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724676483252,4.39768173,63659.0,63658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724676483443,4.41168173,63659.0,63658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724676484042,4.31915873,63659.0,63658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724676484248,4.31915873,63659.0,63658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724676485243,4.31915873,63659.0,63658.0,0.080524]
["bitfinex-derivatives","BTCF0:USTF0",1724676487146,4.39768173,63659.0,63658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724676487346,4.444119,63659.0,63658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724676487555,4.39768173,63659.0,63658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724676488340,4.39768173,63659.0,63658.0,0.080524]
["bitfinex-derivatives","BTCF0:USTF0",1724676488341,4.3657836,63659.0,63658.0,0.080524]
["bitfinex-derivatives","BTCF0:USTF0",1724676488849,4.31915873,63659.0,63658.0,0.080524]
["bitfinex-derivatives","BTCF0:USTF0",1724676489350,4.3657836,63659.0,63658.0,0.080524]
["bitfinex-derivatives","BTCF0:USTF0",1724676490457,0.01423573,63659.0,63658.0,0.237572]
["bitfinex-derivatives","BTCF0:USTF0",1724676490644,0.399212,63668.0,63658.0,0.237572]
["bitfinex-derivatives","BTCF0:USTF0",1724676490645,0.04662487,63667.0,63658.0,0.07475203]
["bitfinex-derivatives","BTCF0:USTF0",1724676490846,0.3207,63668.0,63667.0,0.439313]
["bitfinex-derivatives","BTCF0:USTF0",1724676492555,0.0928,63673.0,63667.0,0.439313]
["bitfinex-derivatives","BTCF0:USTF0",1724676492556,0.0928,63673.0,63672.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1724676494060,0.0928,63673.0,63672.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1724676494248,0.07874073,63674.0,63672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724676494460,0.6815,63681.0,63672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724676494461,0.06218489,63683.0,63673.0,1.4414693]
["bitfinex-derivatives","BTCF0:USTF0",1724676494766,0.04659229,63711.0,63682.0,0.09345762]
["bitfinex-derivatives","BTCF0:USTF0",1724676494957,0.078468,63704.0,63696.0,0.0468824]
["bitfinex-derivatives","BTCF0:USTF0",1724676495151,3.77,63710.0,63694.0,0.0468824]
["bitfinex-derivatives","BTCF0:USTF0",1724676495152,0.126269,63703.0,63694.0,0.0468824]
["bitfinex-derivatives","BTCF0:USTF0",1724676495355,0.0459,63702.0,63699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724676495660,0.51686,63702.0,63699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724676495856,0.47096,63701.0,63699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724676496057,0.47096,63701.0,63692.0,0.00023554]
["bitfinex-derivatives","BTCF0:USTF0",1724676496357,0.4459,63702.0,63692.0,0.00023554]
["bitfinex-derivatives","BTCF0:USTF0",1724676496358,0.0459,63702.0,63692.0,0.00023554]
["bitfinex-derivatives","BTCF0:USTF0",1724676496563,0.0459,63702.0,63694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724676496767,0.0459,63702.0,63694.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1724676497057,0.0459,63702.0,63692.0,0.00023554]
["bitfinex-derivatives","BTCF0:USTF0",1724676497261,0.0459,63702.0,63692.0,0.00123554]
["bitfinex-derivatives","BTCF0:USTF0",1724676497452,0.3608,63700.0,63694.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1724676497653,0.3608,63700.0,63692.0,0.00123554]
["bitfinex-derivatives","BTCF0:USTF0",1724676497958,0.3608,63693.0,63692.0,0.00123554]
["bitfinex-derivatives","BTCF0:USTF0",1724676498352,0.8318,63693.0,63692.0,0.00123554]
["bitfinex-derivatives","BTCF0:USTF0",1724676498658,4.6018,63693.0,63692.0,0.00123554]
["bitfinex-derivatives","BTCF0:USTF0",1724676499049,5.0038,63693.0,63683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724676499253,0.078488,63687.0,63683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724676499455,0.1421,63686.0,63673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724676499655,0.1421,63686.0,63678.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1724676499958,0.1421,63686.0,63673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724676500169,0.14233554,63686.0,63673.0,0.36103554]
["bitfinex-derivatives","BTCF0:USTF0",1724676500456,0.14233554,63686.0,63681.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1724676500758,0.14233554,63686.0,63682.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1724676502461,0.16759291,63686.0,63683.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1724676502857,0.47108,63685.0,63683.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1724676503253,0.47108,63684.0,63683.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1724676503764,0.87108,63684.0,63683.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1724676504365,1.23188,63684.0,63673.0,0.00023554]
["bitfinex-derivatives","BTCF0:USTF0",1724676504568,0.078504,63674.0,63673.0,0.00023554]
["bitfinex-derivatives","BTCF0:USTF0",1724676504762,0.078504,63674.0,63671.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1724676505065,0.3608,63672.0,63671.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1724676505462,1.28036,63672.0,63660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724676505658,1.28036,63672.0,63662.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1724676505659,0.3608,63663.0,63662.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1724676506756,0.12899554,63669.0,63660.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724676506954,0.12899554,63669.0,63667.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1724676506955,0.078512,63668.0,63667.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1724676507560,0.00023554,63669.0,63668.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1724676509557,0.00323554,63669.0,63668.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1724676509874,0.00523554,63669.0,63668.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1724676510362,0.00323554,63669.0,63668.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1724676510566,0.00323554,63669.0,63668.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1724676511267,0.00023554,63669.0,63668.0,0.088512]
["bitfinex-derivatives","BTCF0:USTF0",1724676511965,0.00023554,63669.0,63668.0,0.081512]
["bitfinex-derivatives","BTCF0:USTF0",1724676512160,0.00023554,63669.0,63668.0,0.083512]
["bitfinex-derivatives","BTCF0:USTF0",1724676512756,3.77223554,63669.0,63668.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1724676513262,3.77023554,63669.0,63668.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1724676513460,3.77223554,63669.0,63668.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1724676514360,3.77223554,63669.0,63668.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1724676514671,3.77223554,63669.0,63668.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1724676515354,3.77223554,63669.0,63668.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1724676516069,0.00223554,63669.0,63668.0,0.157024]
["bitfinex-derivatives","BTCF0:USTF0",1724676516258,0.00023554,63669.0,63668.0,0.157234]
["bitfinex-derivatives","BTCF0:USTF0",1724676516454,0.00223554,63669.0,63668.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1724676518365,0.00223554,63669.0,63668.0,0.157234]
["bitfinex-derivatives","BTCF0:USTF0",1724676518759,0.00223554,63669.0,63668.0,0.2041164]
["bitfinex-derivatives","BTCF0:USTF0",1724676518957,0.00223554,63669.0,63668.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1724676519966,0.00023554,63669.0,63668.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1724676520161,0.00223554,63669.0,63668.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1724676520561,0.00023554,63669.0,63668.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1724676520869,0.08074554,63669.0,63668.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1724676521267,0.07874554,63669.0,63668.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1724676521467,0.08074554,63669.0,63668.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1724676526576,0.08074554,63669.0,63668.0,0.14128756]
["bitfinex-derivatives","BTCF0:USTF0",1724676527064,0.00223554,63669.0,63668.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1724676527269,0.00223554,63669.0,63668.0,0.14128756]
["bitfinex-derivatives","BTCF0:USTF0",1724676528374,0.00223554,63669.0,63668.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1724676528675,0.00223554,63669.0,63668.0,0.088722]
["bitfinex-derivatives","BTCF0:USTF0",1724676530070,0.00223554,63669.0,63668.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1724676530271,0.00023554,63669.0,63668.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1724676530573,0.08074554,63669.0,63668.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1724676534280,0.08074554,63669.0,63668.0,0.10327059]
["bitfinex-derivatives","BTCF0:USTF0",1724676535786,0.07874554,63669.0,63668.0,0.10327059]
["bitfinex-derivatives","BTCF0:USTF0",1724676535975,0.08074554,63669.0,63668.0,0.10327059]
["bitfinex-derivatives","BTCF0:USTF0",1724676536790,0.08074554,63669.0,63668.0,0.30132735]
["bitfinex-derivatives","BTCF0:USTF0",1724676537477,0.07874554,63669.0,63668.0,0.30132842]
["bitfinex-derivatives","BTCF0:USTF0",1724676537685,0.08074554,63669.0,63668.0,0.22290923]
["bitfinex-derivatives","BTCF0:USTF0",1724676538071,0.07874554,63669.0,63668.0,0.22290923]
["bitfinex-derivatives","BTCF0:USTF0",1724676538270,0.08074554,63669.0,63668.0,0.22290923]
["bitfinex-derivatives","BTCF0:USTF0",1724676538484,0.08074554,63669.0,63668.0,0.19836064]
["bitfinex-derivatives","BTCF0:USTF0",1724676538681,0.08074554,63669.0,63668.0,0.22290882]
["bitfinex-derivatives","BTCF0:USTF0",1724676539179,0.08074554,63669.0,63668.0,0.30143151]
["bitfinex-derivatives","BTCF0:USTF0",1724676539180,0.12744058,63669.0,63668.0,0.30143151]
["bitfinex-derivatives","BTCF0:USTF0",1724676539874,0.12744058,63669.0,63668.0,0.22290882]
["bitfinex-derivatives","BTCF0:USTF0",1724676540076,0.08074554,63669.0,63668.0,0.22290882]
["bitfinex-derivatives","BTCF0:USTF0",1724676540778,0.12744058,63669.0,63668.0,0.30143065]
["bitfinex-derivatives","BTCF0:USTF0",1724676541382,0.12744058,63669.0,63668.0,0.22290882]
["bitfinex-derivatives","BTCF0:USTF0",1724676542987,0.00223554,63669.0,63668.0,0.22290882]
["bitfinex-derivatives","BTCF0:USTF0",1724676544185,0.00223554,63669.0,63668.0,0.19836064]
["bitfinex-derivatives","BTCF0:USTF0",1724676544381,0.00223554,63669.0,63668.0,0.28673315]
["bitfinex-derivatives","BTCF0:USTF0",1724676544585,0.00223554,63669.0,63668.0,0.28673309]
["bitfinex-derivatives","BTCF0:USTF0",1724676544786,0.00223554,63669.0,63668.0,0.29673309]
["bitfinex-derivatives","BTCF0:USTF0",1724676545589,0.00223554,63669.0,63668.0,0.33882338]
["bitfinex-derivatives","BTCF0:USTF0",1724676546192,0.00223554,63669.0,63668.0,0.32701157]
["bitfinex-derivatives","BTCF0:USTF0",1724676546490,0.00223554,63669.0,63668.0,0.37524266]
["bitfinex-derivatives","BTCF0:USTF0",1724676547588,0.00223554,63669.0,63668.0,0.3948798]
["bitfinex-derivatives","BTCF0:USTF0",1724676547791,0.00223554,63669.0,63668.0,0.27032898]
["bitfinex-derivatives","BTCF0:USTF0",1724676548088,0.00223554,63669.0,63668.0,0.38995844]
["bitfinex-derivatives","BTCF0:USTF0",1724676548284,0.0004,63672.0,63671.0,0.157016]
["bitfinex-derivatives","BTCF0:USTF0",1724676548495,0.0004,63672.0,63671.0,0.96580972]
["bitfinex-derivatives","BTCF0:USTF0",1724676548683,0.0004,63672.0,63671.0,0.63585275]
["bitfinex-derivatives","BTCF0:USTF0",1724676548879,0.99775606,63681.0,63680.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1724676549086,0.01794716,63681.0,63680.0,0.11304342]
["bitfinex-derivatives","BTCF0:USTF0",1724676549285,0.00088,63683.0,63681.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1724676549487,0.0465,63686.0,63685.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1724676549696,0.0465,63686.0,63685.0,0.10303742]
["bitfinex-derivatives","BTCF0:USTF0",1724676549881,3.8165,63686.0,63685.0,0.10303742]
["bitfinex-derivatives","BTCF0:USTF0",1724676550494,3.83495026,63686.0,63685.0,0.16576703]
["bitfinex-derivatives","BTCF0:USTF0",1724676551488,0.01845026,63686.0,63685.0,0.10303742]
["bitfinex-derivatives","BTCF0:USTF0",1724676551800,0.00023554,63687.0,63686.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1724676551986,0.09646077,63687.0,63686.0,0.10303542]
["bitfinex-derivatives","BTCF0:USTF0",1724676552185,0.07872354,63687.0,63686.0,0.10303542]
["bitfinex-derivatives","BTCF0:USTF0",1724676552382,0.07872354,63687.0,63686.0,0.1500631]
["bitfinex-derivatives","BTCF0:USTF0",1724676552788,0.07872354,63687.0,63686.0,0.10303542]
["bitfinex-derivatives","BTCF0:USTF0",1724676552993,0.07872354,63687.0,63686.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1724676553588,0.0970498,63687.0,63686.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1724676554110,0.1000498,63687.0,63686.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1724676554292,0.1000498,63687.0,63686.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1724676557886,0.1785388,63687.0,63686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724676558293,1.1280678,63687.0,63686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724676559189,0.078495,63682.0,63675.0,0.04702768]
["bitfinex-derivatives","BTCF0:USTF0",1724676559397,0.3608,63677.0,63675.0,0.04702768]
["bitfinex-derivatives","BTCF0:USTF0",1724676559585,0.078504,63675.0,63674.0,0.12576722]
["bitfinex-derivatives","BTCF0:USTF0",1724676559789,0.078504,63675.0,63674.0,0.15031467]
["bitfinex-derivatives","BTCF0:USTF0",1724676560195,0.078504,63675.0,63674.0,0.07873954]
["bitfinex-derivatives","BTCF0:USTF0",1724676560398,0.078904,63675.0,63674.0,0.04726322]
["bitfinex-derivatives","BTCF0:USTF0",1724676560692,0.157018,63671.0,63670.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724676560893,0.078512,63668.0,63664.0,0.04699699]
["bitfinex-derivatives","BTCF0:USTF0",1724676561087,0.3608,63671.0,63663.0,0.04699699]
["bitfinex-derivatives","BTCF0:USTF0",1724676561088,0.3608,63665.0,63663.0,0.04699699]
["bitfinex-derivatives","BTCF0:USTF0",1724676561286,0.07852,63662.0,63661.0,0.04699699]
["bitfinex-derivatives","BTCF0:USTF0",1724676561488,0.07852,63662.0,63660.0,0.04699699]
["bitfinex-derivatives","BTCF0:USTF0",1724676561793,0.07852,63662.0,63661.0,0.04699699]
["bitfinex-derivatives","BTCF0:USTF0",1724676561994,0.078521,63661.0,63660.0,0.12551799]
["bitfinex-derivatives","BTCF0:USTF0",1724676562691,0.078521,63661.0,63660.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1724676562995,0.0004,63661.0,63660.0,0.15007028]
["bitfinex-derivatives","BTCF0:USTF0",1724676563298,0.0004,63661.0,63660.0,0.10307263]
["bitfinex-derivatives","BTCF0:USTF0",1724676564096,0.0004,63661.0,63660.0,0.15004541]
["bitfinex-derivatives","BTCF0:USTF0",1724676564298,0.0014,63661.0,63660.0,0.1500405]
["bitfinex-derivatives","BTCF0:USTF0",1724676565198,0.0014,63661.0,63660.0,0.1520405]
["bitfinex-derivatives","BTCF0:USTF0",1724676565398,0.0014,63661.0,63660.0,0.080521]
["bitfinex-derivatives","BTCF0:USTF0",1724676565586,0.0014,63661.0,63660.0,0.16203097]
["bitfinex-derivatives","BTCF0:USTF0",1724676565792,0.0014,63661.0,63660.0,0.11507233]
["bitfinex-derivatives","BTCF0:USTF0",1724676566397,0.0014,63661.0,63660.0,0.16202877]
["bitfinex-derivatives","BTCF0:USTF0",1724676566587,0.0014,63661.0,63660.0,0.15202877]
["bitfinex-derivatives","BTCF0:USTF0",1724676566792,0.0014,63661.0,63660.0,0.15202868]
["bitfinex-derivatives","BTCF0:USTF0",1724676567005,0.0014,63661.0,63660.0,0.10507224]
["bitfinex-derivatives","BTCF0:USTF0",1724676567195,0.0014,63661.0,63660.0,0.15202566]
["bitfinex-derivatives","BTCF0:USTF0",1724676568400,0.0014,63661.0,63660.0,0.12747442]
["bitfinex-derivatives","BTCF0:USTF0",1724676568896,0.0014,63661.0,63660.0,0.441321]
["bitfinex-derivatives","BTCF0:USTF0",1724676569096,0.0014,63661.0,63660.0,0.46587102]
["bitfinex-derivatives","BTCF0:USTF0",1724676570000,0.0014,63661.0,63660.0,0.46587092]
["bitfinex-derivatives","BTCF0:USTF0",1724676570592,0.0014,63661.0,63660.0,0.48826201]
["bitfinex-derivatives","BTCF0:USTF0",1724676571604,0.0014,63661.0,63660.0,0.46587131]
["bitfinex-derivatives","BTCF0:USTF0",1724676573198,0.0014,63661.0,63660.0,0.441321]
["bitfinex-derivatives","BTCF0:USTF0",1724676573408,0.0014,63661.0,63660.0,0.46587133]
["bitfinex-derivatives","BTCF0:USTF0",1724676575295,0.079921,63661.0,63660.0,0.10507133]
["bitfinex-derivatives","BTCF0:USTF0",1724676575501,0.079921,63661.0,63660.0,0.15200893]
["bitfinex-derivatives","BTCF0:USTF0",1724676575699,0.125821,63661.0,63660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724676576007,0.125821,63661.0,63653.0,0.06272961]
["bitfinex-derivatives","BTCF0:USTF0",1724676576008,0.15706,63654.0,63653.0,0.04693601]
["bitfinex-derivatives","BTCF0:USTF0",1724676576207,0.157062,63653.0,63652.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1724676576404,0.078537,63650.0,63649.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1724676576809,0.078537,63650.0,63647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724676577006,0.157074,63648.0,63647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724676577707,0.157474,63648.0,63647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724676578098,0.157474,63648.0,63647.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724676578515,3.927474,63648.0,63647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724676578704,3.927474,63648.0,63647.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724676579305,3.927474,63648.0,63647.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724676580914,3.927474,63648.0,63647.0,0.105538]
["bitfinex-derivatives","BTCF0:USTF0",1724676583614,3.927474,63648.0,63647.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724676584219,3.927474,63648.0,63647.0,0.105538]
["bitfinex-derivatives","BTCF0:USTF0",1724676584834,3.927474,63648.0,63647.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724676585121,3.927474,63648.0,63647.0,0.105538]
["bitfinex-derivatives","BTCF0:USTF0",1724676585817,0.078937,63648.0,63647.0,0.105538]
["bitfinex-derivatives","BTCF0:USTF0",1724676587723,0.078937,63648.0,63647.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724676587724,0.157474,63648.0,63647.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724676589417,0.157474,63648.0,63642.0,0.00043804]
["bitfinex-derivatives","BTCF0:USTF0",1724676589418,0.707371,63648.0,63642.0,0.00043804]
["bitfinex-derivatives","BTCF0:USTF0",1724676589618,0.517886,63643.0,63642.0,0.00043804]
["bitfinex-derivatives","BTCF0:USTF0",1724676589824,4.287886,63643.0,63642.0,0.00043804]
["bitfinex-derivatives","BTCF0:USTF0",1724676590116,4.288286,63643.0,63642.0,0.00043804]
["bitfinex-derivatives","BTCF0:USTF0",1724676590420,0.078547,63640.0,63639.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1724676590814,0.124447,63640.0,63639.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1724676591212,0.11596307,63640.0,63639.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1724676591922,0.11696307,63640.0,63639.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1724676592516,0.12196307,63640.0,63639.0,0.080548]
["bitfinex-derivatives","BTCF0:USTF0",1724676593517,0.12796307,63640.0,63639.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1724676594238,0.08006307,63640.0,63639.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1724676594526,0.08406307,63640.0,63639.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1724676595025,0.08006307,63640.0,63639.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1724676595218,0.07206307,63640.0,63639.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1724676595420,0.07406307,63640.0,63639.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1724676595924,0.07806307,63640.0,63639.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1724676596423,0.09628872,63640.0,63639.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1724676596822,0.09428872,63640.0,63639.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1724676597030,0.10328872,63640.0,63639.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1724676597528,0.00951607,63640.0,63639.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1724676597827,0.01151607,63640.0,63639.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1724676598326,0.00951607,63640.0,63639.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1724676598514,0.01051607,63640.0,63639.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1724676599314,0.01651607,63640.0,63639.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1724676600317,0.00751607,63640.0,63639.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1724676600524,0.00751607,63640.0,63639.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1724676600818,0.00051607,63640.0,63639.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1724676601021,0.00951607,63640.0,63639.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1724676601219,0.08806307,63640.0,63639.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1724676601618,0.07906307,63640.0,63639.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1724676601826,0.08406307,63640.0,63639.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1724676602222,0.08006307,63640.0,63639.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1724676602421,0.16761007,63640.0,63639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724676602817,1.02461007,63640.0,63639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724676603019,0.078554,63634.0,63633.0,0.00023554]
["bitfinex-derivatives","BTCF0:USTF0",1724676603227,0.517908,63634.0,63633.0,0.00023554]
["bitfinex-derivatives","BTCF0:USTF0",1724676603425,0.07856,63629.0,63628.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1724676604523,0.078557,63632.0,63631.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1724676604717,0.078557,63632.0,63631.0,0.12556473]
["bitfinex-derivatives","BTCF0:USTF0",1724676605026,3.848557,63632.0,63631.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1724676605335,3.848557,63632.0,63631.0,0.14128561]
["bitfinex-derivatives","BTCF0:USTF0",1724676605627,3.848557,63632.0,63631.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1724676606331,3.86704169,63632.0,63631.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1724676606520,3.86704169,63632.0,63631.0,0.14128561]
["bitfinex-derivatives","BTCF0:USTF0",1724676606727,3.86704169,63632.0,63631.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1724676607418,3.86704169,63632.0,63629.0,0.06272961]
["bitfinex-derivatives","BTCF0:USTF0",1724676607632,3.86704169,63632.0,63628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724676607633,0.078558,63631.0,63628.0,0.14129061]
["bitfinex-derivatives","BTCF0:USTF0",1724676607928,0.07856,63629.0,63628.0,0.14129061]
["bitfinex-derivatives","BTCF0:USTF0",1724676608126,0.07856,63629.0,63628.0,0.14127819]
["bitfinex-derivatives","BTCF0:USTF0",1724676608931,0.07856,63629.0,63628.0,0.14427063]
["bitfinex-derivatives","BTCF0:USTF0",1724676610131,0.07856,63629.0,63628.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1724676610335,0.07856,63629.0,63628.0,0.14427063]
["bitfinex-derivatives","BTCF0:USTF0",1724676610634,0.07856,63629.0,63628.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1724676611242,0.07896,63629.0,63628.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1724676611425,0.07996,63629.0,63628.0,0.14427063]
["bitfinex-derivatives","BTCF0:USTF0",1724676612434,0.07996,63629.0,63628.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1724676612630,0.07996,63629.0,63628.0,0.14427063]
["bitfinex-derivatives","BTCF0:USTF0",1724676612827,0.07996,63629.0,63628.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1724676613231,0.15852,63629.0,63628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724676613827,0.15852,63629.0,63628.0,0.0500314]
["bitfinex-derivatives","BTCF0:USTF0",1724676614328,0.15852,63629.0,63628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724676614531,0.15852,63629.0,63628.0,0.0500314]
["bitfinex-derivatives","BTCF0:USTF0",1724676614729,0.15852,63629.0,63628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724676614926,0.15852,63629.0,63628.0,0.05003228]
["bitfinex-derivatives","BTCF0:USTF0",1724676615325,0.15852,63629.0,63628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724676615927,0.15852,63629.0,63628.0,0.05003525]
["bitfinex-derivatives","BTCF0:USTF0",1724676616433,0.15852,63629.0,63628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724676619226,0.15852,63629.0,63628.0,0.00321]
["bitfinex-derivatives","BTCF0:USTF0",1724676620040,0.26852,63629.0,63628.0,0.00321]
["bitfinex-derivatives","BTCF0:USTF0",1724676621943,0.34708,63629.0,63628.0,0.00321]
["bitfinex-derivatives","BTCF0:USTF0",1724676622235,0.157134,63624.0,63623.0,0.12560225]
["bitfinex-derivatives","BTCF0:USTF0",1724676622432,0.157136,63623.0,63622.0,0.04727098]
["bitfinex-derivatives","BTCF0:USTF0",1724676622633,0.157136,63623.0,63622.0,0.04728515]
["bitfinex-derivatives","BTCF0:USTF0",1724676622934,0.157136,63623.0,63622.0,0.00023573]
["bitfinex-derivatives","BTCF0:USTF0",1724676623135,0.157536,63623.0,63622.0,0.00023573]
["bitfinex-derivatives","BTCF0:USTF0",1724676623339,0.236104,63623.0,63622.0,0.00023573]
["bitfinex-derivatives","BTCF0:USTF0",1724676623934,0.237104,63623.0,63622.0,0.00923573]
["bitfinex-derivatives","BTCF0:USTF0",1724676625136,0.25619387,63623.0,63622.0,0.00923573]
["bitfinex-derivatives","BTCF0:USTF0",1724676629239,0.25519387,63623.0,63622.0,0.00923573]
["bitfinex-derivatives","BTCF0:USTF0",1724676629440,0.25619387,63623.0,63622.0,0.00923573]
["bitfinex-derivatives","BTCF0:USTF0",1724676630344,0.25619387,63623.0,63622.0,0.00023573]
["bitfinex-derivatives","BTCF0:USTF0",1724676630345,0.25919387,63623.0,63622.0,0.00023573]
["bitfinex-derivatives","BTCF0:USTF0",1724676638941,0.25919387,63623.0,63612.0,0.06270971]
["bitfinex-derivatives","BTCF0:USTF0",1724676638942,0.15716,63613.0,63612.0,0.06270971]
["bitfinex-derivatives","BTCF0:USTF0",1724676639145,0.078581,63612.0,63610.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1724676639350,0.267166,63611.0,63610.0,0.12565817]
["bitfinex-derivatives","BTCF0:USTF0",1724676639540,4.037166,63611.0,63610.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1724676640048,4.037566,63611.0,63610.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1724676640865,4.038566,63611.0,63610.0,0.13465817]
["bitfinex-derivatives","BTCF0:USTF0",1724676641046,4.038566,63611.0,63610.0,0.087583]
["bitfinex-derivatives","BTCF0:USTF0",1724676642154,4.039566,63611.0,63610.0,0.087583]
["bitfinex-derivatives","BTCF0:USTF0",1724676642550,4.05797539,63611.0,63610.0,0.087583]
["bitfinex-derivatives","BTCF0:USTF0",1724676643743,3.97939239,63611.0,63610.0,0.087583]
["bitfinex-derivatives","BTCF0:USTF0",1724676645349,4.05797539,63611.0,63610.0,0.087583]
["bitfinex-derivatives","BTCF0:USTF0",1724676645552,3.97939239,63611.0,63610.0,0.087583]
["bitfinex-derivatives","BTCF0:USTF0",1724676646551,4.05797539,63611.0,63610.0,0.087583]
["bitfinex-derivatives","BTCF0:USTF0",1724676646747,3.97939239,63611.0,63610.0,0.13465817]
["bitfinex-derivatives","BTCF0:USTF0",1724676647247,3.97939239,63611.0,63610.0,0.087583]
["bitfinex-derivatives","BTCF0:USTF0",1724676647954,3.97939239,63611.0,63610.0,0.13465817]
["bitfinex-derivatives","BTCF0:USTF0",1724676648552,4.05797539,63611.0,63610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724676649148,4.05797539,63611.0,63589.0,0.09406456]
["bitfinex-derivatives","BTCF0:USTF0",1724676649149,0.07859,63605.0,63603.0,0.04707517]
["bitfinex-derivatives","BTCF0:USTF0",1724676649358,0.517982,63604.0,63603.0,0.04707517]
["bitfinex-derivatives","BTCF0:USTF0",1724676649555,0.078593,63603.0,63602.0,0.12566817]
["bitfinex-derivatives","BTCF0:USTF0",1724676649856,0.267186,63603.0,63602.0,0.04707517]
["bitfinex-derivatives","BTCF0:USTF0",1724676650050,0.345779,63603.0,63602.0,0.04707517]
["bitfinex-derivatives","BTCF0:USTF0",1724676650260,0.157188,63602.0,63601.0,0.04707517]
["bitfinex-derivatives","BTCF0:USTF0",1724676650446,0.157192,63600.0,63599.0,0.04707517]
["bitfinex-derivatives","BTCF0:USTF0",1724676650652,0.078597,63599.0,63597.0,0.04707517]
["bitfinex-derivatives","BTCF0:USTF0",1724676650849,0.078601,63596.0,63595.0,0.04707517]
["bitfinex-derivatives","BTCF0:USTF0",1724676651154,0.267202,63596.0,63595.0,0.04707517]
["bitfinex-derivatives","BTCF0:USTF0",1724676651355,0.157204,63595.0,63594.0,0.04707517]
["bitfinex-derivatives","BTCF0:USTF0",1724676651557,0.157212,63592.0,63591.0,0.04707517]
["bitfinex-derivatives","BTCF0:USTF0",1724676651756,0.157212,63592.0,63587.0,0.06270971]
["bitfinex-derivatives","BTCF0:USTF0",1724676651757,0.078607,63591.0,63587.0,0.04707517]
["bitfinex-derivatives","BTCF0:USTF0",1724676652058,0.078612,63587.0,63586.0,0.04707517]
["bitfinex-derivatives","BTCF0:USTF0",1724676652362,0.078612,63587.0,63584.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724676652363,0.078615,63585.0,63584.0,0.09307517]
["bitfinex-derivatives","BTCF0:USTF0",1724676652653,0.188615,63585.0,63584.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724676653154,0.189015,63585.0,63584.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724676653952,0.079015,63585.0,63584.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724676654147,0.081015,63585.0,63584.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724676655553,0.082015,63585.0,63584.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724676655859,0.0034,63585.0,63582.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1724676656450,0.0034,63585.0,63578.0,0.04700499]
["bitfinex-derivatives","BTCF0:USTF0",1724676656655,0.0004,63583.0,63582.0,0.439418]
["bitfinex-derivatives","BTCF0:USTF0",1724676656960,0.081615,63585.0,63579.0,0.04700499]
["bitfinex-derivatives","BTCF0:USTF0",1724676657159,0.081615,63585.0,63582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724676657160,0.079615,63585.0,63582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724676657359,0.080615,63585.0,63582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724676657754,0.079615,63585.0,63582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724676657949,0.079615,63585.0,63584.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1724676658655,0.080615,63585.0,63584.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1724676659756,0.079615,63585.0,63584.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1724676659971,0.002,63585.0,63584.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1724676660661,0.002,63585.0,63584.0,0.157232]
["bitfinex-derivatives","BTCF0:USTF0",1724676661965,0.002,63585.0,63584.0,1.078448]
["bitfinex-derivatives","BTCF0:USTF0",1724676662769,0.002,63585.0,63584.0,1.478448]
["bitfinex-derivatives","BTCF0:USTF0",1724676663164,0.002,63585.0,63584.0,0.528032]
["bitfinex-derivatives","BTCF0:USTF0",1724676663465,0.002,63585.0,63584.0,0.449416]
["bitfinex-derivatives","BTCF0:USTF0",1724676663665,0.080615,63585.0,63584.0,0.088616]
["bitfinex-derivatives","BTCF0:USTF0",1724676663867,0.080615,63585.0,63584.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1724676664469,3.850615,63585.0,63584.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1724676667162,0.078617,63583.0,63582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724676667959,0.079017,63583.0,63582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724676668359,0.080017,63583.0,63582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724676668692,0.081017,63583.0,63582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724676672163,0.441817,63583.0,63582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724676672575,0.520434,63583.0,63582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724676673566,0.441817,63583.0,63582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724676674172,0.441817,63583.0,63582.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1724676675770,0.441817,63583.0,63582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724676678477,0.07863,63573.0,63572.0,0.04727134]
["bitfinex-derivatives","BTCF0:USTF0",1724676678773,0.07863,63573.0,63572.0,0.00019894]
["bitfinex-derivatives","BTCF0:USTF0",1724676678774,0.3608,63573.0,63572.0,0.00019894]
["bitfinex-derivatives","BTCF0:USTF0",1724676678980,0.1254,63582.0,63572.0,0.00019894]
["bitfinex-derivatives","BTCF0:USTF0",1724676679175,0.078627,63575.0,63574.0,0.04706283]
["bitfinex-derivatives","BTCF0:USTF0",1724676679475,0.07863,63573.0,63572.0,0.48669177]
["bitfinex-derivatives","BTCF0:USTF0",1724676679780,0.07963,63573.0,63572.0,0.43962894]
["bitfinex-derivatives","BTCF0:USTF0",1724676680379,0.07963,63573.0,63572.0,0.12590387]
["bitfinex-derivatives","BTCF0:USTF0",1724676680682,0.07963,63573.0,63572.0,0.07882894]
["bitfinex-derivatives","BTCF0:USTF0",1724676681569,0.07863,63573.0,63572.0,0.07882894]
["bitfinex-derivatives","BTCF0:USTF0",1724676681771,0.09710762,63573.0,63572.0,0.00019894]
["bitfinex-derivatives","BTCF0:USTF0",1724676681970,0.17673762,63573.0,63572.0,0.00019894]
["bitfinex-derivatives","BTCF0:USTF0",1724676682577,0.17785023,63573.0,63572.0,0.00019894]
["bitfinex-derivatives","BTCF0:USTF0",1724676683472,0.17785023,63573.0,63572.0,0.04728186]
["bitfinex-derivatives","BTCF0:USTF0",1724676683873,0.09922023,63573.0,63572.0,0.12591286]
["bitfinex-derivatives","BTCF0:USTF0",1724676684077,0.09922023,63573.0,63572.0,0.07882994]
["bitfinex-derivatives","BTCF0:USTF0",1724676685382,0.17785023,63573.0,63572.0,0.04727809]
["bitfinex-derivatives","BTCF0:USTF0",1724676685580,0.17785023,63573.0,63572.0,0.00019894]
["bitfinex-derivatives","BTCF0:USTF0",1724676686484,0.17825023,63573.0,63572.0,0.00019894]
["bitfinex-derivatives","BTCF0:USTF0",1724676687687,0.25688023,63573.0,63572.0,0.00019894]
["bitfinex-derivatives","BTCF0:USTF0",1724676689579,0.157272,63568.0,63567.0,0.04707915]
["bitfinex-derivatives","BTCF0:USTF0",1724676689786,0.078637,63567.0,63564.0,0.06276728]
["bitfinex-derivatives","BTCF0:USTF0",1724676690089,0.07864,63565.0,63564.0,0.06276728]
["bitfinex-derivatives","BTCF0:USTF0",1724676690587,0.07904,63565.0,63564.0,0.06276728]
["bitfinex-derivatives","BTCF0:USTF0",1724676691184,0.07904,63565.0,63563.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1724676691185,0.078641,63564.0,63563.0,0.14140928]
["bitfinex-derivatives","BTCF0:USTF0",1724676691380,0.078641,63564.0,63563.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1724676691579,0.078641,63564.0,63561.0,0.06276728]
["bitfinex-derivatives","BTCF0:USTF0",1724676691776,0.439443,63562.0,63561.0,0.07276728]
["bitfinex-derivatives","BTCF0:USTF0",1724676691983,0.439443,63562.0,63561.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724676692183,0.518086,63562.0,63561.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724676692389,0.078661,63548.0,63547.0,0.07843744]
["bitfinex-derivatives","BTCF0:USTF0",1724676692681,0.078661,63548.0,63543.0,0.09406456]
["bitfinex-derivatives","BTCF0:USTF0",1724676692682,0.078664,63545.0,63544.0,0.04706947]
["bitfinex-derivatives","BTCF0:USTF0",1724676692876,0.078666,63544.0,63543.0,0.04706947]
["bitfinex-derivatives","BTCF0:USTF0",1724676693196,0.00017162,63544.0,63540.0,0.06275487]
["bitfinex-derivatives","BTCF0:USTF0",1724676693384,0.00017162,63544.0,63537.0,0.047086]
["bitfinex-derivatives","BTCF0:USTF0",1724676693385,0.3608,63541.0,63537.0,0.047086]
["bitfinex-derivatives","BTCF0:USTF0",1724676693582,0.3608,63541.0,63540.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1724676693782,4.1308,63541.0,63540.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1724676694280,4.1308,63541.0,63538.0,0.047086]
["bitfinex-derivatives","BTCF0:USTF0",1724676694476,4.1308,63541.0,63537.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724676694682,0.078671,63540.0,63537.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724676695282,0.0004,63538.0,63537.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724676695688,0.079073,63538.0,63537.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724676696187,0.0004,63538.0,63537.0,0.126974]
["bitfinex-derivatives","BTCF0:USTF0",1724676696594,0.0014,63538.0,63537.0,0.126974]
["bitfinex-derivatives","BTCF0:USTF0",1724676696983,0.0024,63538.0,63537.0,0.999134]
["bitfinex-derivatives","BTCF0:USTF0",1724676697585,0.0024,63538.0,63537.0,1.359934]
["bitfinex-derivatives","BTCF0:USTF0",1724676697898,0.0024,63538.0,63537.0,0.959934]
["bitfinex-derivatives","BTCF0:USTF0",1724676698082,0.0024,63538.0,63537.0,1.359934]
["bitfinex-derivatives","BTCF0:USTF0",1724676698287,0.0024,63538.0,63537.0,0.959934]
["bitfinex-derivatives","BTCF0:USTF0",1724676698488,0.0024,63538.0,63537.0,1.359934]
["bitfinex-derivatives","BTCF0:USTF0",1724676698689,0.00017162,63544.0,63543.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1724676698895,0.00017162,63544.0,63543.0,1.181587]
["bitfinex-derivatives","BTCF0:USTF0",1724676699189,0.00017162,63544.0,63543.0,0.48637975]
["bitfinex-derivatives","BTCF0:USTF0",1724676699390,0.00017162,63544.0,63541.0,0.04691275]
["bitfinex-derivatives","BTCF0:USTF0",1724676699588,0.078669,63541.0,63540.0,0.04691275]
["bitfinex-derivatives","BTCF0:USTF0",1724676699791,0.00017162,63544.0,63537.0,0.41038]
["bitfinex-derivatives","BTCF0:USTF0",1724676699991,0.00117162,63544.0,63537.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1724676700199,0.00217162,63544.0,63537.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1724676700793,0.078673,63538.0,63537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724676700997,0.001,63541.0,63535.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1724676701197,0.001,63541.0,63527.0,0.04691275]
["bitfinex-derivatives","BTCF0:USTF0",1724676701198,0.3608,63536.0,63527.0,0.04691275]
["bitfinex-derivatives","BTCF0:USTF0",1724676701387,0.3608,63536.0,63527.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724676701388,0.078685,63528.0,63527.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724676701890,0.078688,63527.0,63525.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1724676702089,0.077688,63527.0,63525.0,0.098688]
["bitfinex-derivatives","BTCF0:USTF0",1724676702287,0.0788455,63526.0,63525.0,0.098688]
["bitfinex-derivatives","BTCF0:USTF0",1724676703000,3.8488455,63526.0,63525.0,0.098688]
["bitfinex-derivatives","BTCF0:USTF0",1724676703196,3.8468455,63526.0,63525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724676703386,3.8472455,63526.0,63525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724676703591,3.8482455,63526.0,63525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724676704593,0.078699,63517.0,63516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724676704885,4.3204855,63526.0,63516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724676704886,0.3608,63521.0,63520.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1724676705093,0.0002361,63523.0,63516.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1724676705289,0.0002361,63523.0,63516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724676705483,0.078693,63522.0,63516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724676705688,0.0002361,63523.0,63522.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1724676705914,0.0002361,63523.0,63522.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1724676706095,0.0789281,63523.0,63522.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1724676706291,0.078693,63522.0,63521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724676706700,0.001,63522.0,63521.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1724676706994,0.001,63522.0,63521.0,0.157788]
["bitfinex-derivatives","BTCF0:USTF0",1724676707209,0.0012361,63523.0,63522.0,0.157386]
["bitfinex-derivatives","BTCF0:USTF0",1724676707496,0.0022361,63523.0,63522.0,1.107366]
["bitfinex-derivatives","BTCF0:USTF0",1724676707701,0.0022361,63523.0,63522.0,1.507366]
["bitfinex-derivatives","BTCF0:USTF0",1724676707996,0.0012361,63523.0,63522.0,1.507366]
["bitfinex-derivatives","BTCF0:USTF0",1724676708595,0.0001575,63526.0,63525.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1724676708800,0.3608,63535.0,63534.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1724676709111,0.078672,63539.0,63538.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1724676709397,3.77088,63545.0,63530.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724676709398,0.47154198,63543.0,63530.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724676709696,0.078684,63530.0,63527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724676709897,0.00015315,63529.0,63528.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1724676710091,0.07883715,63529.0,63528.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1724676710795,0.00015315,63529.0,63528.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1724676712594,0.00515315,63529.0,63528.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1724676713295,0.00315315,63529.0,63528.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1724676714903,0.00315315,63529.0,63528.0,0.16737]
["bitfinex-derivatives","BTCF0:USTF0",1724676715602,0.00315315,63529.0,63528.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1724676716093,0.08183715,63529.0,63528.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1724676716495,0.00315315,63529.0,63528.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1724676717699,0.00315315,63529.0,63528.0,0.63961]
["bitfinex-derivatives","BTCF0:USTF0",1724676717892,0.00315315,63529.0,63528.0,1.08643911]
["bitfinex-derivatives","BTCF0:USTF0",1724676718090,0.00315315,63529.0,63528.0,1.03961]
["bitfinex-derivatives","BTCF0:USTF0",1724676719188,0.00315315,63529.0,63528.0,0.560925]
["bitfinex-derivatives","BTCF0:USTF0",1724676719397,0.00315315,63529.0,63528.0,0.13565892]
["bitfinex-derivatives","BTCF0:USTF0",1724676719598,0.00315315,63529.0,63528.0,0.15146517]
["bitfinex-derivatives","BTCF0:USTF0",1724676719992,0.00315315,63529.0,63528.0,0.23015017]
["bitfinex-derivatives","BTCF0:USTF0",1724676720388,0.00315315,63529.0,63528.0,0.22015017]
["bitfinex-derivatives","BTCF0:USTF0",1724676720595,0.00315315,63529.0,63528.0,0.62961]
["bitfinex-derivatives","BTCF0:USTF0",1724676720900,0.00315315,63529.0,63528.0,1.118295]
["bitfinex-derivatives","BTCF0:USTF0",1724676721108,0.00315315,63529.0,63528.0,1.03961]
["bitfinex-derivatives","BTCF0:USTF0",1724676721397,0.00315315,63529.0,63528.0,0.16737]
["bitfinex-derivatives","BTCF0:USTF0",1724676721805,0.00315315,63529.0,63528.0,0.15737]
["bitfinex-derivatives","BTCF0:USTF0",1724676721999,0.00315315,63529.0,63528.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1724676722695,0.00015315,63529.0,63528.0,0.15737]
["bitfinex-derivatives","BTCF0:USTF0",1724676722890,0.00115315,63529.0,63528.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1724676723401,0.00215315,63529.0,63528.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1724676723699,0.00315315,63529.0,63528.0,0.15737]
["bitfinex-derivatives","BTCF0:USTF0",1724676723904,0.00315315,63529.0,63528.0,0.988295]
["bitfinex-derivatives","BTCF0:USTF0",1724676724100,0.0931361,63543.0,63541.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1724676724291,0.439468,63542.0,63541.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1724676724705,0.439468,63542.0,63541.0,0.12576825]
["bitfinex-derivatives","BTCF0:USTF0",1724676725006,0.439468,63542.0,63541.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1724676725007,0.43966309,63542.0,63541.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1724676725300,0.36099509,63542.0,63541.0,0.1257675]
["bitfinex-derivatives","BTCF0:USTF0",1724676725507,0.36099509,63542.0,63541.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1724676725508,0.07886309,63542.0,63541.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1724676725704,0.08686309,63542.0,63541.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1724676726105,0.07867,63540.0,63537.0,0.12577351]
["bitfinex-derivatives","BTCF0:USTF0",1724676726293,0.078673,63538.0,63537.0,0.12577351]
["bitfinex-derivatives","BTCF0:USTF0",1724676726608,0.078673,63538.0,63537.0,0.04710394]
["bitfinex-derivatives","BTCF0:USTF0",1724676726904,0.079073,63538.0,63537.0,0.04710394]
["bitfinex-derivatives","BTCF0:USTF0",1724676727097,0.079073,63538.0,63536.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1724676727098,0.078675,63537.0,63536.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1724676727302,0.078675,63537.0,63535.0,0.06303349]
["bitfinex-derivatives","BTCF0:USTF0",1724676727303,0.078675,63536.0,63535.0,0.0002361]
["bitfinex-derivatives","BTCF0:USTF0",1724676727997,0.079075,63536.0,63535.0,0.0002361]
["bitfinex-derivatives","BTCF0:USTF0",1724676728710,0.15775,63536.0,63535.0,0.0002361]
["bitfinex-derivatives","BTCF0:USTF0",1724676729504,0.079075,63536.0,63535.0,0.0002361]
["bitfinex-derivatives","BTCF0:USTF0",1724676729907,0.083075,63536.0,63535.0,0.0022361]
["bitfinex-derivatives","BTCF0:USTF0",1724676730406,0.089075,63536.0,63535.0,0.0022361]
["bitfinex-derivatives","BTCF0:USTF0",1724676731111,0.16775,63536.0,63535.0,0.0022361]
["bitfinex-derivatives","BTCF0:USTF0",1724676731899,0.16775,63536.0,63535.0,0.04737813]
["bitfinex-derivatives","BTCF0:USTF0",1724676732104,0.17175,63536.0,63535.0,0.0002361]
["bitfinex-derivatives","BTCF0:USTF0",1724676732302,0.17175,63536.0,63535.0,0.04737753]
["bitfinex-derivatives","BTCF0:USTF0",1724676732500,0.17175,63536.0,63535.0,0.0002361]
["bitfinex-derivatives","BTCF0:USTF0",1724676732706,0.17175,63536.0,63535.0,0.04737813]
["bitfinex-derivatives","BTCF0:USTF0",1724676734098,0.17175,63536.0,63535.0,0.0002361]
["bitfinex-derivatives","BTCF0:USTF0",1724676734402,0.17175,63536.0,63535.0,0.04737813]
["bitfinex-derivatives","BTCF0:USTF0",1724676735203,0.250425,63536.0,63535.0,0.04737813]
["bitfinex-derivatives","BTCF0:USTF0",1724676735402,0.250425,63536.0,63527.0,0.06280971]
["bitfinex-derivatives","BTCF0:USTF0",1724676735403,0.078684,63529.0,63527.0,0.06280971]
["bitfinex-derivatives","BTCF0:USTF0",1724676735602,0.4537,63528.0,63527.0,0.06287695]
["bitfinex-derivatives","BTCF0:USTF0",1724676735805,4.2237,63528.0,63527.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1724676736014,4.302385,63528.0,63527.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1724676736206,4.302785,63528.0,63527.0,0.10329045]
["bitfinex-derivatives","BTCF0:USTF0",1724676736407,4.302785,63528.0,63527.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1724676736816,4.302785,63528.0,63527.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1724676738313,4.302785,63528.0,63527.0,0.10629065]
["bitfinex-derivatives","BTCF0:USTF0",1724676738707,4.302785,63528.0,63527.0,0.10629048]
["bitfinex-derivatives","BTCF0:USTF0",1724676739211,4.302785,63528.0,63527.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1724676739402,4.302785,63528.0,63525.0,0.06309409]
["bitfinex-derivatives","BTCF0:USTF0",1724676739403,4.38165626,63528.0,63525.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1724676739607,0.157376,63526.0,63525.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1724676740004,0.629616,63526.0,63525.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1724676740206,0.708704,63526.0,63525.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1724676741110,0.711704,63526.0,63525.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1724676741303,0.711704,63526.0,63521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724676741304,0.157386,63522.0,63521.0,0.06329312]
["bitfinex-derivatives","BTCF0:USTF0",1724676741508,0.518186,63522.0,63521.0,0.06329312]
["bitfinex-derivatives","BTCF0:USTF0",1724676741815,0.518186,63522.0,63516.0,0.0786164]
["bitfinex-derivatives","BTCF0:USTF0",1724676741816,0.15739,63520.0,63519.0,0.05919247]
["bitfinex-derivatives","BTCF0:USTF0",1724676742210,0.078695,63520.0,63519.0,0.05919247]
["bitfinex-derivatives","BTCF0:USTF0",1724676743114,0.3608,63522.0,63519.0,0.05919247]
["bitfinex-derivatives","BTCF0:USTF0",1724676743312,0.0034,63526.0,63525.0,0.157378]
["bitfinex-derivatives","BTCF0:USTF0",1724676743515,0.06217073,63528.0,63527.0,0.157374]
["bitfinex-derivatives","BTCF0:USTF0",1724676743818,0.06217073,63528.0,63527.0,0.85277999]
["bitfinex-derivatives","BTCF0:USTF0",1724676744009,0.06217073,63528.0,63527.0,1.300414]
["bitfinex-derivatives","BTCF0:USTF0",1724676744212,0.06217073,63528.0,63527.0,1.32501402]
["bitfinex-derivatives","BTCF0:USTF0",1724676745010,0.06717073,63528.0,63527.0,1.32501402]
["bitfinex-derivatives","BTCF0:USTF0",1724676745520,0.06717073,63528.0,63527.0,0.85277402]
["bitfinex-derivatives","BTCF0:USTF0",1724676746210,0.3608,63542.0,63527.0,0.85277402]
["bitfinex-derivatives","BTCF0:USTF0",1724676746211,0.06477861,63545.0,63532.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1724676746417,0.01787861,63545.0,63536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724676746611,0.18713482,63548.0,63546.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1724676746916,0.078668,63543.0,63541.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1724676747117,0.07867,63541.0,63533.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1724676747316,0.07883056,63540.0,63539.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1724676748022,0.07883056,63540.0,63539.0,0.10327111]
["bitfinex-derivatives","BTCF0:USTF0",1724676748623,0.17153056,63540.0,63539.0,0.10327111]
["bitfinex-derivatives","BTCF0:USTF0",1724676749012,0.12403056,63540.0,63539.0,0.10327111]
["bitfinex-derivatives","BTCF0:USTF0",1724676749213,0.07883056,63540.0,63539.0,0.10327111]
["bitfinex-derivatives","BTCF0:USTF0",1724676749818,0.08183056,63540.0,63539.0,0.10327111]
["bitfinex-derivatives","BTCF0:USTF0",1724676750518,0.07883056,63540.0,63539.0,0.10327111]
["bitfinex-derivatives","BTCF0:USTF0",1724676750714,0.08183056,63540.0,63539.0,0.10327111]
["bitfinex-derivatives","BTCF0:USTF0",1724676752019,0.09083056,63540.0,63539.0,0.10327111]
["bitfinex-derivatives","BTCF0:USTF0",1724676752322,0.08783056,63540.0,63539.0,0.10327111]
["bitfinex-derivatives","BTCF0:USTF0",1724676752519,0.09083056,63540.0,63539.0,0.10327111]
["bitfinex-derivatives","BTCF0:USTF0",1724676752919,0.01216056,63540.0,63539.0,0.10327111]
["bitfinex-derivatives","BTCF0:USTF0",1724676754810,0.09083056,63540.0,63539.0,0.10327111]
["bitfinex-derivatives","BTCF0:USTF0",1724676755612,0.08183056,63540.0,63539.0,0.10327111]
["bitfinex-derivatives","BTCF0:USTF0",1724676755916,0.09083056,63540.0,63539.0,0.10327111]
["bitfinex-derivatives","BTCF0:USTF0",1724676756819,0.09083056,63540.0,63539.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1724676757025,0.09083056,63540.0,63539.0,0.10327128]
["bitfinex-derivatives","BTCF0:USTF0",1724676757520,0.01216056,63540.0,63539.0,0.65410328]
["bitfinex-derivatives","BTCF0:USTF0",1724676757716,0.01216056,63540.0,63539.0,1.05410328]
["bitfinex-derivatives","BTCF0:USTF0",1724676757918,0.0002361,63543.0,63542.0,0.236004]
["bitfinex-derivatives","BTCF0:USTF0",1724676758227,0.0002361,63543.0,63542.0,0.90140328]
["bitfinex-derivatives","BTCF0:USTF0",1724676758418,0.0002361,63543.0,63542.0,1.37352328]
["bitfinex-derivatives","BTCF0:USTF0",1724676758826,0.078657,63551.0,63549.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1724676759128,0.3609018,63550.0,63549.0,0.12574047]
["bitfinex-derivatives","BTCF0:USTF0",1724676759422,0.3609018,63550.0,63549.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1724676760025,0.3749018,63550.0,63549.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1724676760215,0.3889018,63550.0,63549.0,0.12574047]
["bitfinex-derivatives","BTCF0:USTF0",1724676760414,0.3889018,63550.0,63549.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1724676765327,0.4675598,63550.0,63549.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1724676765627,0.078663,63546.0,63545.0,0.04708147]
["bitfinex-derivatives","BTCF0:USTF0",1724676765826,0.078664,63545.0,63544.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1724676766731,0.079064,63545.0,63544.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1724676767336,0.173064,63545.0,63544.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1724676767635,0.173064,63545.0,63544.0,0.12574647]
["bitfinex-derivatives","BTCF0:USTF0",1724676768423,0.186064,63545.0,63544.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1724676768624,3.956064,63545.0,63544.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1724676768823,3.918364,63545.0,63544.0,0.079665]
["bitfinex-derivatives","BTCF0:USTF0",1724676770734,3.93301116,63545.0,63544.0,0.079665]
["bitfinex-derivatives","BTCF0:USTF0",1724676770940,3.870064,63545.0,63544.0,0.079665]
["bitfinex-derivatives","BTCF0:USTF0",1724676771643,0.100064,63545.0,63544.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1724676772141,0.0214,63545.0,63544.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1724676772932,0.0214,63545.0,63544.0,0.15854]
["bitfinex-derivatives","BTCF0:USTF0",1724676773246,0.0214,63545.0,63544.0,0.18313566]
["bitfinex-derivatives","BTCF0:USTF0",1724676773840,0.0214,63545.0,63544.0,0.26160479]
["bitfinex-derivatives","BTCF0:USTF0",1724676774949,0.0214,63545.0,63544.0,0.10447066]
["bitfinex-derivatives","BTCF0:USTF0",1724676775135,0.0214,63545.0,63544.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1724676775337,0.100064,63545.0,63544.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1724676775538,0.100064,63545.0,63544.0,0.00121]
["bitfinex-derivatives","BTCF0:USTF0",1724676776044,3.948728,63545.0,63544.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1724676781847,4.66352,63545.0,63533.0,0.15714713]
["bitfinex-derivatives","BTCF0:USTF0",1724676782050,0.078679,63533.0,63532.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1724676782745,0.079079,63533.0,63532.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1724676783448,0.07868,63532.0,63531.0,0.0002361]
["bitfinex-derivatives","BTCF0:USTF0",1724676783757,0.07868,63532.0,63531.0,0.02483843]
["bitfinex-derivatives","BTCF0:USTF0",1724676784250,0.15776,63532.0,63531.0,0.10352043]
["bitfinex-derivatives","BTCF0:USTF0",1724676784441,0.1578618,63532.0,63531.0,0.0002361]
["bitfinex-derivatives","BTCF0:USTF0",1724676784749,0.2844418,63532.0,63531.0,0.04736598]
["bitfinex-derivatives","BTCF0:USTF0",1724676784967,0.2844418,63532.0,63531.0,0.0002361]
["bitfinex-derivatives","BTCF0:USTF0",1724676785148,4.0544418,63532.0,63531.0,0.0002361]
["bitfinex-derivatives","BTCF0:USTF0",1724676785344,4.07100208,63532.0,63531.0,0.0002361]
["bitfinex-derivatives","BTCF0:USTF0",1724676785946,4.07100208,63532.0,63514.0,0.07846913]
["bitfinex-derivatives","BTCF0:USTF0",1724676785947,0.157398,63517.0,63514.0,0.07846913]
["bitfinex-derivatives","BTCF0:USTF0",1724676786147,0.157398,63517.0,63509.0,0.09422746]
["bitfinex-derivatives","BTCF0:USTF0",1724676786148,0.157398,63517.0,63516.0,0.38540726]
["bitfinex-derivatives","BTCF0:USTF0",1724676786549,0.157398,63517.0,63508.0,0.07846913]
["bitfinex-derivatives","BTCF0:USTF0",1724676786550,0.078708,63510.0,63508.0,0.07846913]
["bitfinex-derivatives","BTCF0:USTF0",1724676786852,0.0001018,63509.0,63508.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1724676787756,0.0001018,63509.0,63508.0,0.10331927]
["bitfinex-derivatives","BTCF0:USTF0",1724676788856,0.0011018,63509.0,63508.0,0.10331927]
["bitfinex-derivatives","BTCF0:USTF0",1724676790052,0.0021018,63509.0,63508.0,0.10431927]
["bitfinex-derivatives","BTCF0:USTF0",1724676790848,0.0021018,63509.0,63508.0,0.1186879]
["bitfinex-derivatives","BTCF0:USTF0",1724676791055,0.0025018,63509.0,63508.0,0.1186879]
["bitfinex-derivatives","BTCF0:USTF0",1724676791250,0.0025018,63509.0,63508.0,0.09407863]
["bitfinex-derivatives","BTCF0:USTF0",1724676791452,0.0025018,63509.0,63508.0,0.11868647]
["bitfinex-derivatives","BTCF0:USTF0",1724676791850,0.0025018,63509.0,63508.0,0.10431784]
["bitfinex-derivatives","BTCF0:USTF0",1724676792553,0.0025018,63509.0,63508.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1724676793960,0.0025018,63509.0,63508.0,0.12667716]
["bitfinex-derivatives","BTCF0:USTF0",1724676794154,0.0025018,63509.0,63508.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1724676794956,0.078705,63512.0,63511.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1724676796654,0.079705,63512.0,63511.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1724676797059,0.079705,63512.0,63511.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1724676797060,0.080705,63512.0,63511.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1724676800075,0.002,63512.0,63511.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1724676800773,0.002,63512.0,63511.0,0.169412]
["bitfinex-derivatives","BTCF0:USTF0",1724676800972,0.4485,63529.0,63527.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1724676801269,3.848676,63536.0,63527.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1724676801270,0.078681,63532.0,63527.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1724676801458,0.00088,63536.0,63535.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1724676801662,0.00088,63536.0,63527.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724676801663,0.078674,63537.0,63536.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1724676803171,0.086674,63537.0,63536.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1724676803465,0.086674,63537.0,63536.0,0.439474]
["bitfinex-derivatives","BTCF0:USTF0",1724676803466,0.008,63537.0,63536.0,0.439474]
["bitfinex-derivatives","BTCF0:USTF0",1724676804768,3.77088,63540.0,63539.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1724676805071,3.77088,63540.0,63539.0,0.125641]
["bitfinex-derivatives","BTCF0:USTF0",1724676805072,3.77,63540.0,63539.0,0.125641]
["bitfinex-derivatives","BTCF0:USTF0",1724676805278,3.77,63540.0,63539.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1724676806873,3.787,63540.0,63539.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1724676807070,3.787,63540.0,63539.0,0.1256328]
["bitfinex-derivatives","BTCF0:USTF0",1724676807677,3.781,63540.0,63539.0,0.1256328]
["bitfinex-derivatives","BTCF0:USTF0",1724676807973,3.783,63540.0,63539.0,0.1256328]
["bitfinex-derivatives","BTCF0:USTF0",1724676808672,3.778,63540.0,63539.0,0.1266328]
["bitfinex-derivatives","BTCF0:USTF0",1724676809270,3.778,63540.0,63539.0,0.079672]
["bitfinex-derivatives","BTCF0:USTF0",1724676811572,0.008,63540.0,63539.0,0.158344]
["bitfinex-derivatives","BTCF0:USTF0",1724676812873,0.008,63540.0,63539.0,0.168344]
["bitfinex-derivatives","BTCF0:USTF0",1724676813266,0.008,63540.0,63539.0,0.158344]
["bitfinex-derivatives","BTCF0:USTF0",1724676813498,0.008,63540.0,63539.0,0.247016]
["bitfinex-derivatives","BTCF0:USTF0",1724676814478,0.008,63540.0,63539.0,0.27161093]
["bitfinex-derivatives","BTCF0:USTF0",1724676815371,0.008,63540.0,63539.0,0.11426693]
["bitfinex-derivatives","BTCF0:USTF0",1724676815685,0.008,63540.0,63539.0,0.089672]
["bitfinex-derivatives","BTCF0:USTF0",1724676815983,3.778,63540.0,63539.0,0.13659978]
["bitfinex-derivatives","BTCF0:USTF0",1724676816183,3.778,63540.0,63539.0,0.089672]
["bitfinex-derivatives","BTCF0:USTF0",1724676817776,0.008,63540.0,63539.0,0.089672]
["bitfinex-derivatives","BTCF0:USTF0",1724676819280,0.008,63540.0,63539.0,0.089882]
["bitfinex-derivatives","BTCF0:USTF0",1724676825882,0.008,63540.0,63539.0,0.13680978]
["bitfinex-derivatives","BTCF0:USTF0",1724676826082,0.008,63540.0,63539.0,0.089882]
["bitfinex-derivatives","BTCF0:USTF0",1724676826595,0.008,63540.0,63539.0,0.13685643]
["bitfinex-derivatives","BTCF0:USTF0",1724676827088,0.008,63540.0,63539.0,0.089882]
["bitfinex-derivatives","BTCF0:USTF0",1724676827391,0.08667,63540.0,63539.0,0.089882]
["bitfinex-derivatives","BTCF0:USTF0",1724676828989,0.17974167,63540.0,63539.0,0.00121]
["bitfinex-derivatives","BTCF0:USTF0",1724676829286,0.02240167,63540.0,63535.0,0.04706867]
["bitfinex-derivatives","BTCF0:USTF0",1724676829495,0.02240167,63540.0,63530.0,0.0002361]
["bitfinex-derivatives","BTCF0:USTF0",1724676829496,0.236037,63533.0,63532.0,0.04707061]
["bitfinex-derivatives","BTCF0:USTF0",1724676829684,0.157362,63531.0,63530.0,0.0002361]
["bitfinex-derivatives","BTCF0:USTF0",1724676830585,0.157762,63531.0,63530.0,0.0002361]
["bitfinex-derivatives","BTCF0:USTF0",1724676832479,0.079081,63531.0,63530.0,0.0002361]
["bitfinex-derivatives","BTCF0:USTF0",1724676833490,0.080081,63531.0,63530.0,0.0032361]
["bitfinex-derivatives","BTCF0:USTF0",1724676833694,0.17327302,63531.0,63526.0,0.04707061]
["bitfinex-derivatives","BTCF0:USTF0",1724676833893,0.17327302,63531.0,63520.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1724676833894,0.078691,63523.0,63522.0,0.04707061]
["bitfinex-derivatives","BTCF0:USTF0",1724676834092,0.078688,63526.0,63520.0,0.12576561]
["bitfinex-derivatives","BTCF0:USTF0",1724676834289,0.078688,63526.0,63520.0,0.12576391]
["bitfinex-derivatives","BTCF0:USTF0",1724676834290,0.078694,63521.0,63520.0,0.12576391]
["bitfinex-derivatives","BTCF0:USTF0",1724676834685,0.078694,63521.0,63520.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1724676834886,0.079094,63521.0,63520.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1724676837597,0.080094,63521.0,63520.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1724676838399,0.081094,63521.0,63520.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1724676838893,0.081094,63521.0,63520.0,0.41126244]
["bitfinex-derivatives","BTCF0:USTF0",1724676838894,0.0024,63521.0,63520.0,0.41126244]
["bitfinex-derivatives","BTCF0:USTF0",1724676839199,0.0024,63521.0,63520.0,0.37329849]
["bitfinex-derivatives","BTCF0:USTF0",1724676839490,0.0024,63521.0,63520.0,0.14138946]
["bitfinex-derivatives","BTCF0:USTF0",1724676839696,0.0024,63521.0,63520.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1724676840916,0.080094,63521.0,63520.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1724676841590,0.079094,63521.0,63520.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1724676841789,0.081094,63521.0,63520.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1724676841989,0.09532073,63521.0,63520.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1724676842199,0.09532073,63521.0,63520.0,0.12571717]
["bitfinex-derivatives","BTCF0:USTF0",1724676842396,0.88890673,63521.0,63518.0,0.04702217]
["bitfinex-derivatives","BTCF0:USTF0",1724676842693,0.078701,63515.0,63509.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1724676842889,0.3608,63510.0,63509.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1724676843097,0.518216,63510.0,63509.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1724676843410,0.912268,63510.0,63509.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1724676844392,0.921268,63510.0,63509.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1724676845099,0.921268,63510.0,63508.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724676845100,0.078709,63509.0,63508.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724676845598,0.078722,63498.0,63494.0,0.04702217]
["bitfinex-derivatives","BTCF0:USTF0",1724676845785,0.078722,63498.0,63488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724676845786,0.439522,63498.0,63490.0,0.12575417]
["bitfinex-derivatives","BTCF0:USTF0",1724676845984,0.439522,63498.0,63491.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1724676846201,0.439522,63498.0,63488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724676846202,4.209522,63498.0,63488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724676847088,4.209522,63498.0,63497.0,0.0788668]
["bitfinex-derivatives","BTCF0:USTF0",1724676847089,3.77,63498.0,63497.0,0.0788668]
["bitfinex-derivatives","BTCF0:USTF0",1724676847291,3.848722,63498.0,63497.0,0.0001428]
["bitfinex-derivatives","BTCF0:USTF0",1724676847491,3.848722,63498.0,63497.0,0.0788668]
["bitfinex-derivatives","BTCF0:USTF0",1724676847492,3.77,63498.0,63497.0,0.0788668]
["bitfinex-derivatives","BTCF0:USTF0",1724676848199,0.078718,63502.0,63497.0,0.0001428]
["bitfinex-derivatives","BTCF0:USTF0",1724676848396,0.0002361,63504.0,63502.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1724676848600,0.0002361,63504.0,63503.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1724676849098,0.0002361,63504.0,63503.0,0.124616]
["bitfinex-derivatives","BTCF0:USTF0",1724676849793,0.0004,63510.0,63509.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1724676849992,0.0004,63510.0,63509.0,0.439509]
["bitfinex-derivatives","BTCF0:USTF0",1724676851214,0.0004,63510.0,63509.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1724676851215,0.0104,63510.0,63509.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1724676853104,0.0104,63510.0,63509.0,0.088709]
["bitfinex-derivatives","BTCF0:USTF0",1724676853293,0.0104,63510.0,63509.0,0.639778]
["bitfinex-derivatives","BTCF0:USTF0",1724676853497,0.0002361,63516.0,63509.0,0.639778]
["bitfinex-derivatives","BTCF0:USTF0",1724676853498,0.0002361,63516.0,63515.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1724676853705,0.0002361,63516.0,63515.0,0.709501]
["bitfinex-derivatives","BTCF0:USTF0",1724676854202,0.0002361,63516.0,63515.0,0.439501]
["bitfinex-derivatives","BTCF0:USTF0",1724676855601,0.0002361,63516.0,63515.0,0.518202]
["bitfinex-derivatives","BTCF0:USTF0",1724676855797,0.760184,63529.0,63525.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1724676856098,0.09301929,63528.0,63525.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1724676856301,3.771,63526.0,63525.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1724676856499,3.771,63526.0,63519.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1724676856702,0.078691,63524.0,63522.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1724676857403,0.078691,63524.0,63523.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1724676857807,0.078691,63524.0,63523.0,0.439491]
["bitfinex-derivatives","BTCF0:USTF0",1724676858722,3.77192,63526.0,63525.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1724676858909,0.001,63526.0,63525.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1724676860903,0.001,63526.0,63525.0,0.157378]
["bitfinex-derivatives","BTCF0:USTF0",1724676861107,0.001,63526.0,63525.0,0.236067]
["bitfinex-derivatives","BTCF0:USTF0",1724676861311,0.0002361,63529.0,63528.0,0.15737]
["bitfinex-derivatives","BTCF0:USTF0",1724676861508,0.124071,63540.0,63528.0,0.15737]
["bitfinex-derivatives","BTCF0:USTF0",1724676861509,3.77,63539.0,63538.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1724676861805,0.078662,63547.0,63528.0,0.12570464]
["bitfinex-derivatives","BTCF0:USTF0",1724676861806,0.40701619,63551.0,63533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724676862002,0.07866,63549.0,63534.0,0.04701964]
["bitfinex-derivatives","BTCF0:USTF0",1724676862201,3.848661,63548.0,63546.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1724676862407,3.848661,63548.0,63538.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724676862408,3.848661,63548.0,63547.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1724676862803,0.078661,63548.0,63547.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1724676863001,0.0931,63550.0,63542.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724676863204,0.0931,63550.0,63549.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1724676863413,0.0931,63550.0,63549.0,0.439459]
["bitfinex-derivatives","BTCF0:USTF0",1724676863414,0.078658,63550.0,63549.0,0.439459]
["bitfinex-derivatives","BTCF0:USTF0",1724676863608,0.078658,63550.0,63549.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1724676863808,0.0002361,63554.0,63544.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724676864323,0.0002361,63554.0,63542.0,0.439468]
["bitfinex-derivatives","BTCF0:USTF0",1724676864324,0.078659,63550.0,63542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724676864516,0.078659,63549.0,63546.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1724676865012,0.078654,63553.0,63545.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724676865214,0.3610361,63554.0,63545.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724676865609,0.3610361,63554.0,63553.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1724676865813,0.0002361,63554.0,63553.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1724676866910,0.0142361,63554.0,63553.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1724676867317,0.439435,63569.0,63554.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1724676867516,0.078635,63569.0,63568.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1724676867716,3.77,63576.0,63566.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724676868019,0.078631,63572.0,63569.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1724676868211,3.77,63576.0,63569.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1724676868212,3.78520803,63576.0,63569.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1724676868419,3.78420803,63576.0,63569.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1724676869014,3.78420803,63576.0,63566.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724676869015,0.078632,63572.0,63566.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724676869209,0.078628,63575.0,63570.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1724676869414,0.078628,63574.0,63573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724676869615,0.078628,63574.0,63572.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1724676870421,0.0004,63573.0,63572.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1724676871621,0.0004,63573.0,63572.0,0.34863]
["bitfinex-derivatives","BTCF0:USTF0",1724676872715,0.0004,63573.0,63572.0,0.34963]
["bitfinex-derivatives","BTCF0:USTF0",1724676873510,0.0004,63573.0,63572.0,0.34863]
["bitfinex-derivatives","BTCF0:USTF0",1724676873711,0.0004,63573.0,63572.0,0.34963]
["bitfinex-derivatives","BTCF0:USTF0",1724676873919,3.77088,63576.0,63575.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1724676873920,0.00088,63576.0,63575.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1724676874213,0.0002361,63577.0,63576.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1724676874822,0.0002361,63577.0,63576.0,0.550506]
["bitfinex-derivatives","BTCF0:USTF0",1724676875020,0.078616,63584.0,63576.0,0.47188]
["bitfinex-derivatives","BTCF0:USTF0",1724676875225,0.01479131,63588.0,63585.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1724676875615,0.09340231,63588.0,63585.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1724676875814,0.01479131,63588.0,63585.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1724676876018,0.439413,63586.0,63585.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1724676876518,0.451413,63586.0,63585.0,0.079615]
["bitfinex-derivatives","BTCF0:USTF0",1724676876918,0.090613,63586.0,63585.0,0.079615]
["bitfinex-derivatives","BTCF0:USTF0",1724676877316,0.012,63586.0,63585.0,0.440415]
["bitfinex-derivatives","BTCF0:USTF0",1724676878118,0.090613,63586.0,63585.0,0.440415]
["bitfinex-derivatives","BTCF0:USTF0",1724676878518,0.078613,63586.0,63585.0,0.439415]
["bitfinex-derivatives","BTCF0:USTF0",1724676878725,0.080613,63586.0,63585.0,0.439415]
["bitfinex-derivatives","BTCF0:USTF0",1724676879526,0.078613,63586.0,63585.0,0.439415]
["bitfinex-derivatives","BTCF0:USTF0",1724676879733,0.080613,63586.0,63585.0,0.439415]
["bitfinex-derivatives","BTCF0:USTF0",1724676880731,3.850613,63586.0,63585.0,0.439415]
["bitfinex-derivatives","BTCF0:USTF0",1724676882722,3.851613,63586.0,63585.0,0.439415]
["bitfinex-derivatives","BTCF0:USTF0",1724676883524,3.848613,63586.0,63585.0,0.439415]
["bitfinex-derivatives","BTCF0:USTF0",1724676883731,3.850613,63586.0,63585.0,0.439415]
["bitfinex-derivatives","BTCF0:USTF0",1724676885144,3.850613,63586.0,63579.0,0.0002359]
["bitfinex-derivatives","BTCF0:USTF0",1724676885431,0.078632,63573.0,63572.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1724676885635,0.078636,63569.0,63568.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1724676886632,0.079036,63569.0,63568.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1724676887530,0.0034,63569.0,63562.0,0.0002359]
["bitfinex-derivatives","BTCF0:USTF0",1724676887728,0.078642,63563.0,63562.0,0.0002359]
["bitfinex-derivatives","BTCF0:USTF0",1724676888132,3.848642,63563.0,63562.0,0.0002359]
["bitfinex-derivatives","BTCF0:USTF0",1724676888325,3.7704,63563.0,63544.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724676888530,0.078651,63556.0,63553.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1724676889036,3.7704,63563.0,63555.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724676889238,3.7704,63563.0,63554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724676889239,3.7704,63563.0,63562.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1724676890927,3.7744,63563.0,63562.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1724676893045,3.7704,63563.0,63562.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1724676893433,3.7704,63563.0,63562.0,0.12866264]
["bitfinex-derivatives","BTCF0:USTF0",1724676893646,0.0002359,63569.0,63562.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1724676893945,0.0002359,63569.0,63566.0,0.04695609]
["bitfinex-derivatives","BTCF0:USTF0",1724676894333,0.0002359,63569.0,63568.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1724676894742,0.0002359,63569.0,63568.0,0.709436]
["bitfinex-derivatives","BTCF0:USTF0",1724676894947,0.0483,63573.0,63572.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1724676895137,0.3608,63574.0,63573.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1724676895441,0.04778,63580.0,63573.0,0.33269446]
["bitfinex-derivatives","BTCF0:USTF0",1724676895638,0.4104,63579.0,63577.0,0.04699991]
["bitfinex-derivatives","BTCF0:USTF0",1724676895939,0.4104,63579.0,63578.0,0.04699991]
["bitfinex-derivatives","BTCF0:USTF0",1724676895940,0.0496,63579.0,63578.0,0.04699991]
["bitfinex-derivatives","BTCF0:USTF0",1724676896132,0.0496,63579.0,63578.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1724676896332,0.078623,63578.0,63577.0,0.04699991]
["bitfinex-derivatives","BTCF0:USTF0",1724676896635,0.078623,63578.0,63575.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1724676896636,0.078625,63577.0,63576.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1724676897336,0.079025,63577.0,63576.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1724676898138,0.079025,63577.0,63576.0,0.14132046]
["bitfinex-derivatives","BTCF0:USTF0",1724676898533,0.079025,63577.0,63576.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1724676899139,0.079025,63577.0,63576.0,0.14132046]
["bitfinex-derivatives","BTCF0:USTF0",1724676899646,0.083025,63577.0,63576.0,0.14132046]
["bitfinex-derivatives","BTCF0:USTF0",1724676899839,0.083025,63577.0,63576.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1724676900238,0.083025,63577.0,63576.0,0.14132046]
["bitfinex-derivatives","BTCF0:USTF0",1724676900438,0.083025,63577.0,63576.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1724676900644,0.078628,63574.0,63573.0,0.06269446]
["bitfinex-derivatives","BTCF0:USTF0",1724676900955,0.15726,63573.0,63572.0,0.0002359]
["bitfinex-derivatives","BTCF0:USTF0",1724676901148,4.28806,63573.0,63572.0,0.04726602]
["bitfinex-derivatives","BTCF0:USTF0",1724676901339,4.28806,63573.0,63572.0,0.0002359]
["bitfinex-derivatives","BTCF0:USTF0",1724676901648,4.28846,63573.0,63572.0,0.0002359]
["bitfinex-derivatives","BTCF0:USTF0",1724676902044,4.20983,63573.0,63572.0,0.0002359]
["bitfinex-derivatives","BTCF0:USTF0",1724676902246,0.0004,63573.0,63572.0,0.50236136]
["bitfinex-derivatives","BTCF0:USTF0",1724676902543,0.0004,63573.0,63572.0,0.4396669]
["bitfinex-derivatives","BTCF0:USTF0",1724676902740,3.7704,63573.0,63572.0,0.4396669]
["bitfinex-derivatives","BTCF0:USTF0",1724676903839,0.0004,63573.0,63572.0,0.5969289]
["bitfinex-derivatives","BTCF0:USTF0",1724676904040,0.3608,63586.0,63580.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1724676904242,0.3608,63586.0,63582.0,0.04701656]
["bitfinex-derivatives","BTCF0:USTF0",1724676904448,0.3608,63586.0,63583.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1724676904644,0.00088,63589.0,63583.0,0.12563356]
["bitfinex-derivatives","BTCF0:USTF0",1724676904839,0.0467,63590.0,63583.0,0.12563356]
["bitfinex-derivatives","BTCF0:USTF0",1724676904840,0.0467,63590.0,63583.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1724676905340,0.0467,63590.0,63583.0,0.2766114]
["bitfinex-derivatives","BTCF0:USTF0",1724676905541,0.0467,63590.0,63583.0,0.1568263]
["bitfinex-derivatives","BTCF0:USTF0",1724676905846,0.0467,63590.0,63583.0,0.27661145]
["bitfinex-derivatives","BTCF0:USTF0",1724676906252,3.77,63591.0,63590.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1724676907344,3.77,63591.0,63590.0,0.10318501]
["bitfinex-derivatives","BTCF0:USTF0",1724676907650,0.0002359,63597.0,63596.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1724676907836,0.36691619,63611.0,63596.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1724676907837,0.0482,63609.0,63596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724676908146,0.0496,63614.0,63611.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1724676908344,0.0482,63617.0,63613.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1724676908542,0.0482,63617.0,63612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724676908543,0.07858,63613.0,63612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724676909750,0.07898,63613.0,63612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724676910141,0.078587,63607.0,63606.0,0.0002359]
["bitfinex-derivatives","BTCF0:USTF0",1724676910337,0.989614,63607.0,63606.0,0.0002359]
["bitfinex-derivatives","BTCF0:USTF0",1724676910547,0.078599,63598.0,63597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724676911048,3.848599,63598.0,63597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724676911346,0.0004,63598.0,63597.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1724676911738,3.7704,63598.0,63597.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1724676911939,3.7844,63598.0,63597.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1724676913654,0.0144,63598.0,63597.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1724676913949,0.0144,63598.0,63597.0,0.4855]
["bitfinex-derivatives","BTCF0:USTF0",1724676914957,0.0144,63598.0,63597.0,0.96722]
["bitfinex-derivatives","BTCF0:USTF0",1724676915141,3.77096,63603.0,63602.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1724676915142,0.00096,63603.0,63602.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1724676915341,0.0002359,63604.0,63603.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1724676915544,0.0002359,63604.0,63603.0,0.439392]
["bitfinex-derivatives","BTCF0:USTF0",1724676916052,0.0002359,63604.0,63603.0,0.517984]
["bitfinex-derivatives","BTCF0:USTF0",1724676916446,0.0002359,63604.0,63603.0,0.989664]
["bitfinex-derivatives","BTCF0:USTF0",1724676916643,0.0002359,63604.0,63603.0,0.517984]
["bitfinex-derivatives","BTCF0:USTF0",1724676917565,0.0002359,63604.0,63603.0,0.989664]
["bitfinex-derivatives","BTCF0:USTF0",1724676918351,0.0022359,63604.0,63603.0,0.518984]
["bitfinex-derivatives","BTCF0:USTF0",1724676918855,0.0022359,63604.0,63603.0,1.000664]
["bitfinex-derivatives","BTCF0:USTF0",1724676922454,0.3608,63623.0,63621.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1724676922657,0.3608,63623.0,63622.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1724676924151,0.3608,63623.0,63622.0,0.079569]
["bitfinex-derivatives","BTCF0:USTF0",1724676925647,0.439368,63623.0,63622.0,0.079569]
["bitfinex-derivatives","BTCF0:USTF0",1724676926055,0.517936,63623.0,63622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724676926271,0.989456,63623.0,63622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724676926566,0.989456,63623.0,63616.0,0.0002359]
["bitfinex-derivatives","BTCF0:USTF0",1724676926567,0.078575,63617.0,63616.0,0.0002359]
["bitfinex-derivatives","BTCF0:USTF0",1724676926751,0.51795,63617.0,63616.0,0.0002359]
["bitfinex-derivatives","BTCF0:USTF0",1724676927454,0.98991,63617.0,63616.0,0.0002359]
["bitfinex-derivatives","BTCF0:USTF0",1724676927959,0.98991,63617.0,63616.0,0.0012359]
["bitfinex-derivatives","BTCF0:USTF0",1724676928163,0.439775,63617.0,63616.0,0.0012359]
["bitfinex-derivatives","BTCF0:USTF0",1724676928960,0.439775,63617.0,63616.0,0.0798119]
["bitfinex-derivatives","BTCF0:USTF0",1724676929965,0.3612,63617.0,63616.0,0.0798119]
["bitfinex-derivatives","BTCF0:USTF0",1724676930258,0.0004,63617.0,63616.0,0.0798119]
["bitfinex-derivatives","BTCF0:USTF0",1724676932757,0.0004,63617.0,63616.0,0.1583879]
["bitfinex-derivatives","BTCF0:USTF0",1724676933255,0.0004,63617.0,63616.0,0.20535436]
["bitfinex-derivatives","BTCF0:USTF0",1724676933559,0.0004,63617.0,63616.0,0.21535436]
["bitfinex-derivatives","BTCF0:USTF0",1724676933760,0.0004,63617.0,63616.0,0.1683879]
["bitfinex-derivatives","BTCF0:USTF0",1724676934151,0.0004,63617.0,63616.0,0.21535436]
["bitfinex-derivatives","BTCF0:USTF0",1724676934352,0.0004,63617.0,63616.0,0.2469639]
["bitfinex-derivatives","BTCF0:USTF0",1724676935264,0.0004,63617.0,63616.0,0.30959105]
["bitfinex-derivatives","BTCF0:USTF0",1724676936158,0.0004,63617.0,63616.0,0.1583879]
["bitfinex-derivatives","BTCF0:USTF0",1724676936660,0.0004,63617.0,63616.0,0.22104071]
["bitfinex-derivatives","BTCF0:USTF0",1724676937071,0.0004,63617.0,63616.0,0.14246471]
["bitfinex-derivatives","BTCF0:USTF0",1724676937258,0.0004,63617.0,63616.0,0.0798119]
["bitfinex-derivatives","BTCF0:USTF0",1724676937259,0.078975,63617.0,63616.0,0.0798119]
["bitfinex-derivatives","BTCF0:USTF0",1724676938159,0.078975,63617.0,63616.0,0.0012359]
["bitfinex-derivatives","BTCF0:USTF0",1724676938160,0.51835,63617.0,63616.0,0.0012359]
["bitfinex-derivatives","BTCF0:USTF0",1724676938768,0.17119161,63617.0,63616.0,0.0012359]
["bitfinex-derivatives","BTCF0:USTF0",1724676939062,0.09364554,63617.0,63616.0,0.3498119]
["bitfinex-derivatives","BTCF0:USTF0",1724676939653,0.078975,63617.0,63616.0,0.3498119]
["bitfinex-derivatives","BTCF0:USTF0",1724676939863,0.06244155,63617.0,63616.0,0.3498119]
["bitfinex-derivatives","BTCF0:USTF0",1724676940554,0.0004,63617.0,63616.0,0.3498119]
["bitfinex-derivatives","BTCF0:USTF0",1724676940759,0.0004,63617.0,63616.0,0.3598119]
["bitfinex-derivatives","BTCF0:USTF0",1724676941262,0.0004,63617.0,63616.0,0.3498119]
["bitfinex-derivatives","BTCF0:USTF0",1724676941467,0.0004,63617.0,63616.0,0.3598119]
["bitfinex-derivatives","BTCF0:USTF0",1724676942053,0.0004,63617.0,63616.0,0.4383879]
["bitfinex-derivatives","BTCF0:USTF0",1724676942960,0.0004,63617.0,63616.0,0.4283879]
["bitfinex-derivatives","BTCF0:USTF0",1724676943363,0.0004,63617.0,63616.0,0.3498119]
["bitfinex-derivatives","BTCF0:USTF0",1724676943564,0.06249002,63617.0,63616.0,0.3498119]
["bitfinex-derivatives","BTCF0:USTF0",1724676943764,0.0004,63617.0,63616.0,0.3498119]
["bitfinex-derivatives","BTCF0:USTF0",1724676943966,0.06249002,63617.0,63616.0,0.3498119]
["bitfinex-derivatives","BTCF0:USTF0",1724676944265,0.06249002,63617.0,63616.0,0.4283879]
["bitfinex-derivatives","BTCF0:USTF0",1724676944471,0.06249002,63617.0,63616.0,0.4383879]
["bitfinex-derivatives","BTCF0:USTF0",1724676944472,0.0004,63617.0,63616.0,0.4383879]
["bitfinex-derivatives","BTCF0:USTF0",1724676946269,0.0004,63617.0,63616.0,0.5169639]
["bitfinex-derivatives","BTCF0:USTF0",1724676946669,0.0004,63617.0,63616.0,0.63668968]
["bitfinex-derivatives","BTCF0:USTF0",1724676946861,0.0004,63617.0,63616.0,0.55811368]
["bitfinex-derivatives","BTCF0:USTF0",1724676949574,0.0004,63617.0,63616.0,0.47953768]
["bitfinex-derivatives","BTCF0:USTF0",1724676950667,0.0004,63617.0,63616.0,0.5579967]
["bitfinex-derivatives","BTCF0:USTF0",1724676951171,0.0004,63617.0,63616.0,0.47953768]
["bitfinex-derivatives","BTCF0:USTF0",1724676951867,0.0004,63617.0,63616.0,0.55811368]
["bitfinex-derivatives","BTCF0:USTF0",1724676952567,0.0004,63617.0,63616.0,0.65196485]
["bitfinex-derivatives","BTCF0:USTF0",1724676952973,0.0004,63617.0,63616.0,0.57338885]
["bitfinex-derivatives","BTCF0:USTF0",1724676953373,0.0004,63617.0,63616.0,0.47953768]
["bitfinex-derivatives","BTCF0:USTF0",1724676953673,0.04699374,63617.0,63616.0,0.3598119]
["bitfinex-derivatives","BTCF0:USTF0",1724676954572,0.0004,63617.0,63616.0,0.3598119]
["bitfinex-derivatives","BTCF0:USTF0",1724676955470,0.0004,63617.0,63616.0,0.4236845]
["bitfinex-derivatives","BTCF0:USTF0",1724676955667,0.06249002,63617.0,63616.0,0.4236845]
["bitfinex-derivatives","BTCF0:USTF0",1724676956394,0.06249002,63617.0,63616.0,0.3598119]
["bitfinex-derivatives","BTCF0:USTF0",1724676956566,0.06249002,63617.0,63616.0,0.44825012]
["bitfinex-derivatives","BTCF0:USTF0",1724676956770,0.06249002,63617.0,63616.0,0.487556]
["bitfinex-derivatives","BTCF0:USTF0",1724676957769,0.06249002,63617.0,63616.0,0.566132]
["bitfinex-derivatives","BTCF0:USTF0",1724676958277,0.0004,63617.0,63616.0,0.566132]
["bitfinex-derivatives","BTCF0:USTF0",1724676958873,0.06257409,63617.0,63616.0,0.566132]
["bitfinex-derivatives","BTCF0:USTF0",1724676960380,0.06257409,63617.0,63616.0,0.55446428]
["bitfinex-derivatives","BTCF0:USTF0",1724676960779,0.06257409,63617.0,63616.0,0.5859544]
["bitfinex-derivatives","BTCF0:USTF0",1724676960780,0.0004,63617.0,63616.0,0.5859544]
["bitfinex-derivatives","BTCF0:USTF0",1724676960972,0.06258592,63617.0,63616.0,0.64487759]
["bitfinex-derivatives","BTCF0:USTF0",1724676961175,0.0004,63617.0,63616.0,0.64487759]
["bitfinex-derivatives","BTCF0:USTF0",1724676961673,0.04664471,63628.0,63616.0,0.27852311]
["bitfinex-derivatives","BTCF0:USTF0",1724676961984,0.1571884,63632.0,63628.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1724676961985,0.0621884,63631.0,63628.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1724676962183,0.4229884,63630.0,63628.0,0.16594189]
["bitfinex-derivatives","BTCF0:USTF0",1724676962377,0.55019078,63629.0,63628.0,0.02456601]
["bitfinex-derivatives","BTCF0:USTF0",1724676962872,0.55019078,63629.0,63625.0,0.14137888]
["bitfinex-derivatives","BTCF0:USTF0",1724676962873,0.078564,63626.0,63625.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1724676963078,0.14075353,63626.0,63625.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1724676963276,0.14075353,63626.0,63625.0,0.10313118]
["bitfinex-derivatives","BTCF0:USTF0",1724676963475,0.14075353,63626.0,63625.0,0.02456618]
["bitfinex-derivatives","BTCF0:USTF0",1724676963680,0.550084,63626.0,63623.0,0.04711505]
["bitfinex-derivatives","BTCF0:USTF0",1724676963985,0.078568,63623.0,63622.0,0.04711505]
["bitfinex-derivatives","BTCF0:USTF0",1724676964181,0.078568,63623.0,63622.0,0.12568405]
["bitfinex-derivatives","BTCF0:USTF0",1724676964386,0.078568,63623.0,63622.0,0.12568783]
["bitfinex-derivatives","BTCF0:USTF0",1724676964574,0.12520867,63623.0,63622.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1724676964773,0.078568,63623.0,63622.0,0.14138288]
["bitfinex-derivatives","BTCF0:USTF0",1724676964980,0.09273293,63623.0,63622.0,0.14138288]
["bitfinex-derivatives","BTCF0:USTF0",1724676965874,0.1393736,63623.0,63622.0,0.14138288]
["bitfinex-derivatives","BTCF0:USTF0",1724676966080,0.1393736,63623.0,63622.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1724676966782,0.1403736,63623.0,63622.0,0.079569]
["bitfinex-derivatives","BTCF0:USTF0",1724676967590,0.1403736,63623.0,63622.0,0.14238288]
["bitfinex-derivatives","BTCF0:USTF0",1724676967591,0.09373293,63623.0,63622.0,0.14238288]
["bitfinex-derivatives","BTCF0:USTF0",1724676968283,0.1403736,63623.0,63622.0,0.079569]
["bitfinex-derivatives","BTCF0:USTF0",1724676968673,0.1403736,63623.0,63622.0,0.14240318]
["bitfinex-derivatives","BTCF0:USTF0",1724676968884,0.1403736,63623.0,63622.0,0.079569]
["bitfinex-derivatives","BTCF0:USTF0",1724676969087,0.1403736,63623.0,63622.0,0.18170869]
["bitfinex-derivatives","BTCF0:USTF0",1724676969281,0.1403736,63623.0,63622.0,0.14240332]
["bitfinex-derivatives","BTCF0:USTF0",1724676969282,0.09373293,63623.0,63622.0,0.14240332]
["bitfinex-derivatives","BTCF0:USTF0",1724676969488,0.14038964,63623.0,63622.0,0.079569]
["bitfinex-derivatives","BTCF0:USTF0",1724676969779,0.09373293,63623.0,63622.0,0.04030589]
["bitfinex-derivatives","BTCF0:USTF0",1724676969988,0.15591955,63623.0,63622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724676970182,0.09373293,63623.0,63622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724676970379,0.15594064,63623.0,63622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724676970589,0.56525293,63623.0,63622.0,0.14241169]
["bitfinex-derivatives","BTCF0:USTF0",1724676970788,0.62746158,63623.0,63622.0,0.079569]
["bitfinex-derivatives","BTCF0:USTF0",1724676971086,0.62746158,63623.0,63622.0,0.14241534]
["bitfinex-derivatives","BTCF0:USTF0",1724676971306,0.62746158,63623.0,63622.0,0.079569]
["bitfinex-derivatives","BTCF0:USTF0",1724676971691,0.62746158,63623.0,63622.0,0.09922239]
["bitfinex-derivatives","BTCF0:USTF0",1724676972103,0.62746158,63623.0,63622.0,0.079569]
["bitfinex-derivatives","BTCF0:USTF0",1724676972390,0.62746026,63623.0,63622.0,0.14241619]
["bitfinex-derivatives","BTCF0:USTF0",1724676972996,0.6274604,63623.0,63622.0,0.14241619]
["bitfinex-derivatives","BTCF0:USTF0",1724676973196,0.64382093,63623.0,63622.0,0.079569]
["bitfinex-derivatives","BTCF0:USTF0",1724676973391,0.64382093,63623.0,63622.0,0.12670299]
["bitfinex-derivatives","BTCF0:USTF0",1724676973392,0.7060284,63623.0,63622.0,0.12670299]
["bitfinex-derivatives","BTCF0:USTF0",1724676973593,0.15714,63621.0,63618.0,0.06284631]
["bitfinex-derivatives","BTCF0:USTF0",1724676973900,0.078574,63618.0,63617.0,0.04713686]
["bitfinex-derivatives","BTCF0:USTF0",1724676974088,0.078574,63618.0,63616.0,0.0004059]
["bitfinex-derivatives","BTCF0:USTF0",1724676974089,0.078575,63617.0,63616.0,0.0004059]
["bitfinex-derivatives","BTCF0:USTF0",1724676974296,0.98951,63617.0,63616.0,0.0004059]
["bitfinex-derivatives","BTCF0:USTF0",1724676974490,1.38951,63617.0,63616.0,0.0004059]
["bitfinex-derivatives","BTCF0:USTF0",1724676975001,1.38991,63617.0,63616.0,0.0004059]
["bitfinex-derivatives","BTCF0:USTF0",1724676975305,1.45205144,63617.0,63616.0,0.0004059]
["bitfinex-derivatives","BTCF0:USTF0",1724676975593,1.468485,63617.0,63616.0,0.0004059]
["bitfinex-derivatives","BTCF0:USTF0",1724676976495,1.738485,63617.0,63616.0,0.0004059]
["bitfinex-derivatives","BTCF0:USTF0",1724676976693,1.79432055,63617.0,63616.0,0.0004059]
["bitfinex-derivatives","BTCF0:USTF0",1724676977696,1.79632055,63617.0,63616.0,0.0014059]
["bitfinex-derivatives","BTCF0:USTF0",1724676978094,2.15712055,63617.0,63616.0,0.0014059]
["bitfinex-derivatives","BTCF0:USTF0",1724676978297,2.28708055,63617.0,63616.0,0.0014059]
["bitfinex-derivatives","BTCF0:USTF0",1724676980199,2.28708055,63617.0,63595.0,0.00014475]
["bitfinex-derivatives","BTCF0:USTF0",1724676980200,0.078601,63598.0,63597.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1724676980405,0.12509218,63598.0,63597.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1724676980897,0.12549218,63598.0,63597.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1724676981301,0.079001,63598.0,63597.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1724676981904,0.080001,63598.0,63597.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1724676982099,0.080001,63598.0,63595.0,0.00014475]
["bitfinex-derivatives","BTCF0:USTF0",1724676982100,0.078601,63596.0,63595.0,0.00014475]
["bitfinex-derivatives","BTCF0:USTF0",1724676982295,0.439401,63596.0,63595.0,0.00014475]
["bitfinex-derivatives","BTCF0:USTF0",1724676982692,4.27135977,63596.0,63595.0,0.00014475]
["bitfinex-derivatives","BTCF0:USTF0",1724676983006,4.27175977,63596.0,63595.0,0.00014475]
["bitfinex-derivatives","BTCF0:USTF0",1724676983200,4.27175977,63596.0,63595.0,0.07874675]
["bitfinex-derivatives","BTCF0:USTF0",1724676983400,4.209801,63596.0,63595.0,0.07974675]
["bitfinex-derivatives","BTCF0:USTF0",1724676984202,0.0004,63596.0,63595.0,0.07974675]
["bitfinex-derivatives","BTCF0:USTF0",1724676984500,0.0004,63596.0,63595.0,0.15834875]
["bitfinex-derivatives","BTCF0:USTF0",1724676985099,0.0004,63596.0,63595.0,0.23695075]
["bitfinex-derivatives","BTCF0:USTF0",1724676985300,0.0004,63596.0,63595.0,0.26152453]
["bitfinex-derivatives","BTCF0:USTF0",1724676985507,0.0004,63596.0,63595.0,0.30866139]
["bitfinex-derivatives","BTCF0:USTF0",1724676985703,0.05418725,63616.0,63603.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1724676985704,3.77,63609.0,63603.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1724676985906,0.078582,63612.0,63609.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1724676986204,0.078582,63612.0,63611.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1724676986400,3.86321795,63612.0,63611.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1724676988409,3.78463595,63612.0,63611.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1724676989311,0.07872478,63618.0,63617.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1724676990310,0.09357229,63618.0,63617.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1724676990909,0.01499829,63618.0,63617.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1724676991110,0.00015078,63618.0,63617.0,0.348575]
["bitfinex-derivatives","BTCF0:USTF0",1724676991308,0.00015078,63618.0,63617.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1724676993108,0.00015078,63618.0,63617.0,0.42715]
["bitfinex-derivatives","BTCF0:USTF0",1724676993311,0.00015078,63618.0,63617.0,0.505725]
["bitfinex-derivatives","BTCF0:USTF0",1724676993702,0.00015078,63618.0,63617.0,0.55264854]
["bitfinex-derivatives","BTCF0:USTF0",1724676993914,0.3608,63630.0,63629.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1724676993915,0.439359,63630.0,63629.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1724676994609,0.37535073,63630.0,63629.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1724676995522,4.14535073,63630.0,63629.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1724676995713,4.22390973,63630.0,63629.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1724676995907,0.078556,63633.0,63632.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1724676996314,0.078556,63633.0,63627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724676996315,0.04641691,63640.0,63630.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724676996513,0.078547,63640.0,63639.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1724676996707,0.078557,63633.0,63632.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1724676997216,0.157118,63630.0,63629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724676997417,0.517918,63630.0,63629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724676997917,0.989798,63630.0,63629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724676998413,0.078566,63624.0,63623.0,0.0788029]
["bitfinex-derivatives","BTCF0:USTF0",1724676998615,3.848566,63624.0,63623.0,0.0788029]
["bitfinex-derivatives","BTCF0:USTF0",1724676999212,3.848966,63624.0,63623.0,0.0788029]
["bitfinex-derivatives","BTCF0:USTF0",1724677000108,3.851966,63624.0,63623.0,0.0798029]
["bitfinex-derivatives","BTCF0:USTF0",1724677000618,3.86618963,63624.0,63623.0,0.0798029]
["bitfinex-derivatives","BTCF0:USTF0",1724677001007,3.86618963,63624.0,63623.0,0.0012359]
["bitfinex-derivatives","BTCF0:USTF0",1724677001219,3.851966,63624.0,63623.0,0.0012359]
["bitfinex-derivatives","BTCF0:USTF0",1724677001714,4.684286,63624.0,63623.0,0.0012359]
["bitfinex-derivatives","BTCF0:USTF0",1724677002312,4.69900105,63624.0,63623.0,0.0012359]
["bitfinex-derivatives","BTCF0:USTF0",1724677002818,4.684286,63624.0,63623.0,0.0798039]
["bitfinex-derivatives","BTCF0:USTF0",1724677003217,4.684286,63624.0,63623.0,0.0012359]
["bitfinex-derivatives","BTCF0:USTF0",1724677003414,4.212766,63624.0,63623.0,0.0012359]
["bitfinex-derivatives","BTCF0:USTF0",1724677003624,4.212766,63624.0,63623.0,0.0798039]
["bitfinex-derivatives","BTCF0:USTF0",1724677004111,4.1342,63624.0,63623.0,0.0798039]
["bitfinex-derivatives","BTCF0:USTF0",1724677004314,3.851966,63624.0,63623.0,0.0798039]
["bitfinex-derivatives","BTCF0:USTF0",1724677005214,3.7734,63624.0,63623.0,0.0798039]
["bitfinex-derivatives","BTCF0:USTF0",1724677007416,3.851966,63624.0,63623.0,0.0798039]
["bitfinex-derivatives","BTCF0:USTF0",1724677009015,4.212766,63624.0,63623.0,0.0798039]
["bitfinex-derivatives","BTCF0:USTF0",1724677009215,3.851966,63624.0,63623.0,0.0798039]
["bitfinex-derivatives","BTCF0:USTF0",1724677010528,0.0034,63624.0,63623.0,0.1583719]
["bitfinex-derivatives","BTCF0:USTF0",1724677010713,0.0034,63624.0,63623.0,0.2369399]
["bitfinex-derivatives","BTCF0:USTF0",1724677010920,0.0034,63624.0,63623.0,0.2469399]
["bitfinex-derivatives","BTCF0:USTF0",1724677011123,0.0034,63624.0,63623.0,0.6077399]
["bitfinex-derivatives","BTCF0:USTF0",1724677013125,0.0034,63624.0,63623.0,0.6219133]
["bitfinex-derivatives","BTCF0:USTF0",1724677013518,0.0034,63624.0,63623.0,0.6077399]
["bitfinex-derivatives","BTCF0:USTF0",1724677015426,0.01435749,63636.0,63635.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1724677015631,0.078552,63636.0,63635.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1724677015832,3.848552,63636.0,63635.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1724677016821,3.851552,63636.0,63635.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1724677019023,3.89808678,63636.0,63635.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1724677019224,0.04953549,63636.0,63635.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1724677019526,0.003,63636.0,63635.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1724677019921,0.00088,63640.0,63639.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1724677020128,0.078543,63644.0,63635.0,0.48735836]
["bitfinex-derivatives","BTCF0:USTF0",1724677020129,0.04654593,63641.0,63636.0,0.04700536]
["bitfinex-derivatives","BTCF0:USTF0",1724677020327,0.04654593,63641.0,63635.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1724677020328,0.04654593,63641.0,63637.0,0.04700536]
["bitfinex-derivatives","BTCF0:USTF0",1724677020832,0.12509193,63641.0,63640.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1724677021333,3.89509193,63641.0,63640.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1724677022325,3.848546,63641.0,63640.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1724677022526,0.078543,63643.0,63642.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1724677024132,0.0144652,63644.0,63643.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1724677024432,0.04654593,63647.0,63643.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1724677024626,0.04654593,63648.0,63647.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1724677024826,0.01439271,63649.0,63647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724677025020,0.078533,63651.0,63650.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1724677025430,0.09285904,63651.0,63650.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1724677026329,0.01432604,63651.0,63650.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1724677026529,0.078532,63653.0,63652.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1724677027229,0.077932,63653.0,63652.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1724677027431,0.09227108,63653.0,63652.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1724677028931,0.077932,63653.0,63652.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1724677029131,0.06078792,63654.0,63653.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1724677029435,0.01428792,63654.0,63653.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1724677029731,0.095,63657.0,63652.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1724677029732,0.078527,63656.0,63655.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1724677029932,0.07734958,63658.0,63657.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1724677030232,0.078523,63659.0,63658.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1724677030438,0.14045794,63659.0,63658.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1724677030923,0.078523,63659.0,63658.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1724677031323,0.07631993,63662.0,63661.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1724677031523,0.07852,63662.0,63661.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1724677031738,0.078529,63656.0,63655.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1724677032234,0.12496866,63656.0,63655.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1724677032529,0.078529,63654.0,63653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724677033126,0.04643966,63655.0,63654.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1724677033322,0.124628,63656.0,63655.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1724677033323,0.17066766,63656.0,63655.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1724677033529,0.04643966,63656.0,63655.0,0.158056]
["bitfinex-derivatives","BTCF0:USTF0",1724677033823,0.04641421,63658.0,63655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724677034031,0.04641596,63658.0,63657.0,0.348526]
["bitfinex-derivatives","BTCF0:USTF0",1724677034227,0.04641596,63659.0,63658.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1724677034429,0.04640692,63659.0,63657.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724677034730,0.04640692,63659.0,63658.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1724677035132,0.04640692,63660.0,63659.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1724677035332,0.07852,63662.0,63661.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1724677036629,0.15704,63662.0,63661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724677036833,0.078528,63657.0,63656.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1724677037925,0.157057,63657.0,63656.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1724677038533,0.078522,63660.0,63659.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1724677038728,0.0953,63665.0,63662.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1724677038729,0.078518,63663.0,63662.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1724677039329,0.10951327,63665.0,63662.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1724677039534,0.3608,63667.0,63664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724677040737,0.078512,63668.0,63667.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1724677042139,0.078518,63665.0,63664.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1724677042747,0.078518,63665.0,63664.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1724677042937,0.078918,63665.0,63664.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1724677043535,0.078918,63665.0,63664.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1724677043743,0.0004,63665.0,63657.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1724677043936,0.078527,63658.0,63657.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1724677044345,0.078529,63654.0,63653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724677044645,0.078529,63654.0,63653.0,0.439331]
["bitfinex-derivatives","BTCF0:USTF0",1724677045248,0.078929,63654.0,63653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724677045743,0.078929,63654.0,63653.0,0.439331]
["bitfinex-derivatives","BTCF0:USTF0",1724677046145,0.09242551,63654.0,63653.0,0.439331]
["bitfinex-derivatives","BTCF0:USTF0",1724677047049,0.09242551,63654.0,63653.0,0.440331]
["bitfinex-derivatives","BTCF0:USTF0",1724677049546,0.077929,63654.0,63653.0,0.440331]
["bitfinex-derivatives","BTCF0:USTF0",1724677052255,0.517258,63654.0,63653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724677052747,4.287258,63654.0,63653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724677052944,0.078544,63642.0,63641.0,0.06255516]
["bitfinex-derivatives","BTCF0:USTF0",1724677053144,0.078545,63641.0,63640.0,0.04703267]
["bitfinex-derivatives","BTCF0:USTF0",1724677053350,0.078548,63639.0,63638.0,0.04703582]
["bitfinex-derivatives","BTCF0:USTF0",1724677053651,0.07855,63638.0,63637.0,0.12558582]
["bitfinex-derivatives","BTCF0:USTF0",1724677054547,0.07895,63638.0,63637.0,0.12558582]
["bitfinex-derivatives","BTCF0:USTF0",1724677055256,0.07895,63638.0,63637.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1724677056855,0.07995,63638.0,63637.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1724677060656,0.0014,63638.0,63637.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1724677062564,0.079949,63638.0,63637.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1724677063558,0.0014,63638.0,63637.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1724677065767,0.074947,63640.0,63639.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1724677067163,0.074947,63640.0,63639.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1724677067364,0.00023504,63644.0,63639.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1724677067365,0.078544,63643.0,63642.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1724677067564,0.078544,63643.0,63642.0,0.348543]
["bitfinex-derivatives","BTCF0:USTF0",1724677068359,0.078544,63643.0,63642.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1724677069580,0.078544,63643.0,63642.0,0.079543]
["bitfinex-derivatives","BTCF0:USTF0",1724677069770,0.00023504,63644.0,63643.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1724677069976,0.00023504,63644.0,63643.0,0.37448726]
["bitfinex-derivatives","BTCF0:USTF0",1724677070176,0.00023504,63644.0,63643.0,0.42078726]
["bitfinex-derivatives","BTCF0:USTF0",1724677071085,0.00023504,63644.0,63643.0,0.89214726]
["bitfinex-derivatives","BTCF0:USTF0",1724677071383,0.3608,63654.0,63643.0,0.89214726]
["bitfinex-derivatives","BTCF0:USTF0",1724677071384,0.3608,63654.0,63653.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1724677072884,0.3608,63654.0,63653.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1724677073086,0.439329,63654.0,63653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724677073381,0.567758,63654.0,63653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724677073575,4.337758,63654.0,63653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724677075384,4.809078,63654.0,63653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724677076589,0.157068,63650.0,63649.0,0.04426964]
["bitfinex-derivatives","BTCF0:USTF0",1724677076888,0.157074,63648.0,63647.0,0.0002357]
["bitfinex-derivatives","BTCF0:USTF0",1724677077087,0.517874,63648.0,63647.0,0.0002357]
["bitfinex-derivatives","BTCF0:USTF0",1724677077289,4.287874,63648.0,63647.0,0.0002357]
["bitfinex-derivatives","BTCF0:USTF0",1724677077694,4.288274,63648.0,63647.0,0.0002357]
["bitfinex-derivatives","BTCF0:USTF0",1724677077988,4.35036583,63648.0,63647.0,0.0002357]
["bitfinex-derivatives","BTCF0:USTF0",1724677079881,4.288274,63648.0,63647.0,0.0002357]
["bitfinex-derivatives","BTCF0:USTF0",1724677080084,4.35038056,63648.0,63647.0,0.0012357]
["bitfinex-derivatives","BTCF0:USTF0",1724677080583,4.288274,63648.0,63647.0,0.0012357]
["bitfinex-derivatives","BTCF0:USTF0",1724677080985,4.35038835,63648.0,63647.0,0.0012357]
["bitfinex-derivatives","BTCF0:USTF0",1724677081387,4.759634,63648.0,63647.0,0.0012357]
["bitfinex-derivatives","BTCF0:USTF0",1724677081787,4.77442983,63648.0,63647.0,0.0012357]
["bitfinex-derivatives","BTCF0:USTF0",1724677082486,5.27843485,63648.0,63647.0,0.0012357]
["bitfinex-derivatives","BTCF0:USTF0",1724677082688,6.30703609,63648.0,63631.0,0.06264772]
["bitfinex-derivatives","BTCF0:USTF0",1724677082887,6.30703609,63648.0,63627.0,0.07830965]
["bitfinex-derivatives","BTCF0:USTF0",1724677082888,0.078561,63628.0,63627.0,0.06264772]
["bitfinex-derivatives","BTCF0:USTF0",1724677083093,0.078561,63628.0,63627.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1724677083401,3.848561,63628.0,63627.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1724677083594,3.848961,63628.0,63627.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1724677085995,3.848961,63628.0,63627.0,0.080562]
["bitfinex-derivatives","BTCF0:USTF0",1724677086196,3.7704,63628.0,63627.0,0.080562]
["bitfinex-derivatives","BTCF0:USTF0",1724677090189,3.7704,63628.0,63627.0,0.441362]
["bitfinex-derivatives","BTCF0:USTF0",1724677090394,3.7704,63628.0,63627.0,0.080562]
["bitfinex-derivatives","BTCF0:USTF0",1724677092093,0.0004,63628.0,63627.0,0.159125]
["bitfinex-derivatives","BTCF0:USTF0",1724677092995,0.0004,63628.0,63627.0,0.169125]
["bitfinex-derivatives","BTCF0:USTF0",1724677093296,0.0004,63628.0,63627.0,0.27225095]
["bitfinex-derivatives","BTCF0:USTF0",1724677094692,0.0004,63628.0,63627.0,0.31154782]
["bitfinex-derivatives","BTCF0:USTF0",1724677095900,0.0002357,63634.0,63633.0,0.15711]
["bitfinex-derivatives","BTCF0:USTF0",1724677096096,0.0002357,63634.0,63633.0,0.82247295]
["bitfinex-derivatives","BTCF0:USTF0",1724677096893,0.0002357,63634.0,63633.0,0.79791]
["bitfinex-derivatives","BTCF0:USTF0",1724677097094,0.0012357,63634.0,63633.0,0.79791]
["bitfinex-derivatives","BTCF0:USTF0",1724677097300,0.0012357,63634.0,63633.0,0.82247026]
["bitfinex-derivatives","BTCF0:USTF0",1724677097501,0.0012357,63634.0,63633.0,0.91497026]
["bitfinex-derivatives","BTCF0:USTF0",1724677097699,0.0012357,63634.0,63633.0,1.92761433]
["bitfinex-derivatives","BTCF0:USTF0",1724677097902,0.0012357,63634.0,63633.0,1.9042608]
["bitfinex-derivatives","BTCF0:USTF0",1724677099406,1e-08,63634.0,63633.0,1.9042608]
["bitfinex-derivatives","BTCF0:USTF0",1724677099904,1e-08,63634.0,63633.0,1.5042608]
["bitfinex-derivatives","BTCF0:USTF0",1724677100305,1e-08,63634.0,63633.0,1.0561909]
["bitfinex-derivatives","BTCF0:USTF0",1724677100607,1e-08,63634.0,63633.0,1.5276309]
["bitfinex-derivatives","BTCF0:USTF0",1724677100798,0.078545,63642.0,63641.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1724677101399,0.01454578,63644.0,63635.0,0.0002357]
["bitfinex-derivatives","BTCF0:USTF0",1724677101400,0.01454578,63644.0,63643.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1724677101705,0.078542,63644.0,63643.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1724677103596,0.078542,63644.0,63643.0,0.079543]
["bitfinex-derivatives","BTCF0:USTF0",1724677104001,0.078537,63648.0,63647.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1724677105497,0.078537,63648.0,63647.0,0.439338]
["bitfinex-derivatives","BTCF0:USTF0",1724677105701,0.38188782,63649.0,63648.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1724677106001,0.46042282,63649.0,63648.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1724677106797,0.13972282,63649.0,63648.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1724677107110,0.13972282,63649.0,63648.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1724677110118,0.18632415,63649.0,63648.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1724677110405,0.13972282,63649.0,63648.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1724677112399,0.13972282,63649.0,63648.0,0.158074]
["bitfinex-derivatives","BTCF0:USTF0",1724677112400,0.01428782,63649.0,63648.0,0.158074]
["bitfinex-derivatives","BTCF0:USTF0",1724677112602,0.00088,63653.0,63652.0,0.157064]
["bitfinex-derivatives","BTCF0:USTF0",1724677112908,0.857,63663.0,63652.0,0.157064]
["bitfinex-derivatives","BTCF0:USTF0",1724677112909,0.12512133,63662.0,63652.0,0.30455324]
["bitfinex-derivatives","BTCF0:USTF0",1724677113112,0.07852,63662.0,63661.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1724677113710,0.09334976,63662.0,63661.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1724677114515,0.01482976,63662.0,63661.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1724677114714,0.176316,63666.0,63665.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1724677114907,0.176316,63666.0,63665.0,0.439316]
["bitfinex-derivatives","BTCF0:USTF0",1724677114908,0.11241819,63666.0,63665.0,0.439316]
["bitfinex-derivatives","BTCF0:USTF0",1724677115212,0.01461819,63666.0,63665.0,0.439316]
["bitfinex-derivatives","BTCF0:USTF0",1724677115408,0.0493,63670.0,63667.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1724677115409,0.078512,63668.0,63667.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1724677118311,0.0949,63669.0,63668.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1724677118513,3.8649,63669.0,63668.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1724677119304,3.943411,63669.0,63668.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1724677119509,3.943411,63669.0,63668.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1724677120717,0.12510433,63675.0,63668.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1724677120914,0.078503,63675.0,63674.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1724677123406,3.848503,63675.0,63674.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1724677126617,3.848503,63675.0,63674.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1724677136924,3.77,63675.0,63674.0,0.440305]
["bitfinex-derivatives","BTCF0:USTF0",1724677137127,0.12510133,63678.0,63674.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724677137336,0.06112877,63678.0,63677.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1724677137719,3.83112877,63678.0,63677.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1724677138928,3.86302744,63678.0,63677.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1724677139817,3.86302744,63678.0,63677.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1724677142325,3.90963449,63678.0,63677.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1724677142627,4.41264744,63678.0,63670.0,0.06266564]
["bitfinex-derivatives","BTCF0:USTF0",1724677142832,0.078508,63672.0,63671.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1724677143224,0.439306,63673.0,63672.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1724677143425,4.27144254,63673.0,63672.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1724677144031,4.209306,63673.0,63672.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1724677144335,4.27144254,63673.0,63672.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1724677145132,0.50144254,63673.0,63672.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1724677145324,0.078506,63673.0,63672.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1724677145729,0.079506,63673.0,63672.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1724677147137,0.158012,63673.0,63672.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1724677147338,0.22014854,63673.0,63672.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1724677147826,0.14164254,63673.0,63672.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1724677148231,0.079506,63673.0,63672.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1724677150338,0.14164254,63673.0,63672.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1724677152128,0.14160254,63673.0,63672.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1724677152735,0.14153254,63673.0,63672.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1724677153036,0.079396,63673.0,63672.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1724677154827,0.518702,63673.0,63672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724677155026,0.568102,63673.0,63672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724677155237,1.54322291,63673.0,63672.0,0.00036431]
["bitfinex-derivatives","BTCF0:USTF0",1724677155427,0.235542,63666.0,63665.0,0.0002357]
["bitfinex-derivatives","BTCF0:USTF0",1724677155731,0.62180068,63666.0,63665.0,0.0002357]
["bitfinex-derivatives","BTCF0:USTF0",1724677155929,1.09300068,63666.0,63665.0,0.0002357]
["bitfinex-derivatives","BTCF0:USTF0",1724677156131,1.09340068,63666.0,63665.0,0.0002357]
["bitfinex-derivatives","BTCF0:USTF0",1724677156331,1.14563001,63666.0,63665.0,0.0002357]
["bitfinex-derivatives","BTCF0:USTF0",1724677157338,1.067942,63666.0,63665.0,0.0002357]
["bitfinex-derivatives","BTCF0:USTF0",1724677157849,1.069942,63666.0,63665.0,0.0012357]
["bitfinex-derivatives","BTCF0:USTF0",1724677158536,0.598742,63666.0,63665.0,0.0012357]
["bitfinex-derivatives","BTCF0:USTF0",1724677160937,0.61317641,63666.0,63665.0,0.0012357]
["bitfinex-derivatives","BTCF0:USTF0",1724677165252,1.48437641,63666.0,63665.0,0.0012357]
["bitfinex-derivatives","BTCF0:USTF0",1724677165833,5.25437641,63666.0,63665.0,0.0012357]
["bitfinex-derivatives","BTCF0:USTF0",1724677166434,6.11137641,63666.0,63665.0,0.0012357]
["bitfinex-derivatives","BTCF0:USTF0",1724677172848,5.75057641,63666.0,63665.0,0.0012357]
["bitfinex-derivatives","BTCF0:USTF0",1724677173043,6.11137641,63666.0,63665.0,0.0012357]
["bitfinex-derivatives","BTCF0:USTF0",1724677175546,5.71137641,63666.0,63665.0,0.0012357]
["bitfinex-derivatives","BTCF0:USTF0",1724677176054,5.82137641,63666.0,63665.0,0.0012357]
["bitfinex-derivatives","BTCF0:USTF0",1724677177247,5.74286241,63666.0,63665.0,0.0012357]
["bitfinex-derivatives","BTCF0:USTF0",1724677178344,0.0024,63666.0,63665.0,0.1997517]
["bitfinex-derivatives","BTCF0:USTF0",1724677178545,0.0024,63666.0,63665.0,0.5505517]
["bitfinex-derivatives","BTCF0:USTF0",1724677179538,0.0024,63666.0,63665.0,0.57510013]
["bitfinex-derivatives","BTCF0:USTF0",1724677181149,0.0024,63666.0,63665.0,0.5505517]
["bitfinex-derivatives","BTCF0:USTF0",1724677181342,0.190914,63666.0,63665.0,0.4405517]
["bitfinex-derivatives","BTCF0:USTF0",1724677182050,0.12748087,63666.0,63665.0,0.4405517]
["bitfinex-derivatives","BTCF0:USTF0",1724677182449,0.12748087,63666.0,63665.0,0.0797517]
["bitfinex-derivatives","BTCF0:USTF0",1724677182450,0.080914,63666.0,63665.0,0.0797517]
["bitfinex-derivatives","BTCF0:USTF0",1724677182951,0.12750248,63666.0,63665.0,0.0797517]
["bitfinex-derivatives","BTCF0:USTF0",1724677183155,0.080914,63666.0,63665.0,0.0797517]
["bitfinex-derivatives","BTCF0:USTF0",1724677183557,0.1275124,63666.0,63665.0,0.0797517]
["bitfinex-derivatives","BTCF0:USTF0",1724677184359,0.080914,63666.0,63665.0,0.0797517]
["bitfinex-derivatives","BTCF0:USTF0",1724677184843,0.12752319,63666.0,63665.0,0.0797517]
["bitfinex-derivatives","BTCF0:USTF0",1724677185043,0.080914,63666.0,63665.0,0.0797517]
["bitfinex-derivatives","BTCF0:USTF0",1724677186054,0.0024,63666.0,63665.0,0.0797517]
["bitfinex-derivatives","BTCF0:USTF0",1724677189648,0.0024,63666.0,63665.0,0.5436172]
["bitfinex-derivatives","BTCF0:USTF0",1724677190669,0.0024,63666.0,63665.0,0.5190677]
["bitfinex-derivatives","BTCF0:USTF0",1724677190966,0.0024,63666.0,63665.0,0.54361582]
["bitfinex-derivatives","BTCF0:USTF0",1724677192157,0.0024,63666.0,63665.0,0.46509982]
["bitfinex-derivatives","BTCF0:USTF0",1724677194053,0.0024,63666.0,63665.0,0.4405517]
["bitfinex-derivatives","BTCF0:USTF0",1724677194254,0.0024,63666.0,63665.0,0.46510111]
["bitfinex-derivatives","BTCF0:USTF0",1724677195554,0.0024,63666.0,63665.0,0.4405517]
["bitfinex-derivatives","BTCF0:USTF0",1724677196062,0.080914,63666.0,63665.0,0.4405517]
["bitfinex-derivatives","BTCF0:USTF0",1724677198267,0.0024,63666.0,63665.0,0.5190677]
["bitfinex-derivatives","BTCF0:USTF0",1724677198460,0.0024,63666.0,63665.0,0.46510025]
["bitfinex-derivatives","BTCF0:USTF0",1724677198659,0.080914,63666.0,63665.0,0.51212018]
["bitfinex-derivatives","BTCF0:USTF0",1724677199165,0.080914,63666.0,63665.0,0.51212019]
["bitfinex-derivatives","BTCF0:USTF0",1724677199371,0.080914,63666.0,63665.0,0.46510025]
["bitfinex-derivatives","BTCF0:USTF0",1724677199573,0.080914,63666.0,63665.0,0.51212715]
["bitfinex-derivatives","BTCF0:USTF0",1724677199869,0.080914,63666.0,63665.0,0.46510025]
["bitfinex-derivatives","BTCF0:USTF0",1724677200272,0.080914,63666.0,63665.0,0.51212813]
["bitfinex-derivatives","BTCF0:USTF0",1724677200570,3.97603719,63666.0,63665.0,0.0012357]
["bitfinex-derivatives","BTCF0:USTF0",1724677200763,4.068628,63666.0,63665.0,0.0012357]
["bitfinex-derivatives","BTCF0:USTF0",1724677200964,4.13070135,63666.0,63665.0,0.0012357]
["bitfinex-derivatives","BTCF0:USTF0",1724677201272,4.068628,63666.0,63665.0,0.0012357]
["bitfinex-derivatives","BTCF0:USTF0",1724677201567,4.13079199,63666.0,63665.0,0.0012357]
["bitfinex-derivatives","BTCF0:USTF0",1724677201767,4.068628,63666.0,63665.0,0.0012357]
["bitfinex-derivatives","BTCF0:USTF0",1724677202469,4.147142,63666.0,63665.0,0.0012357]
["bitfinex-derivatives","BTCF0:USTF0",1724677202672,4.22483001,63666.0,63665.0,0.0012357]
["bitfinex-derivatives","BTCF0:USTF0",1724677203366,5.09603001,63666.0,63665.0,0.0012357]
["bitfinex-derivatives","BTCF0:USTF0",1724677203575,0.078524,63658.0,63656.0,0.0470269]
["bitfinex-derivatives","BTCF0:USTF0",1724677203762,0.078535,63649.0,63648.0,0.4078269]
["bitfinex-derivatives","BTCF0:USTF0",1724677204067,0.078535,63649.0,63648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724677204463,0.078935,63649.0,63648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724677204669,0.20405713,63649.0,63648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724677204874,0.078543,63643.0,63642.0,0.0472626]
["bitfinex-derivatives","BTCF0:USTF0",1724677205060,0.078543,63643.0,63642.0,0.0002357]
["bitfinex-derivatives","BTCF0:USTF0",1724677205262,3.848543,63643.0,63642.0,0.0002357]
["bitfinex-derivatives","BTCF0:USTF0",1724677205670,3.848943,63643.0,63642.0,0.0002357]
["bitfinex-derivatives","BTCF0:USTF0",1724677205870,0.078943,63643.0,63642.0,0.0002357]
["bitfinex-derivatives","BTCF0:USTF0",1724677206068,0.078943,63643.0,63642.0,0.0787797]
["bitfinex-derivatives","BTCF0:USTF0",1724677206372,3.848943,63643.0,63642.0,0.0787797]
["bitfinex-derivatives","BTCF0:USTF0",1724677206667,3.848943,63643.0,63642.0,0.0002357]
["bitfinex-derivatives","BTCF0:USTF0",1724677207660,3.851943,63643.0,63642.0,0.0002357]
["bitfinex-derivatives","BTCF0:USTF0",1724677208363,4.212743,63643.0,63642.0,0.0002357]
["bitfinex-derivatives","BTCF0:USTF0",1724677208766,4.25932898,63643.0,63642.0,0.0002357]
["bitfinex-derivatives","BTCF0:USTF0",1724677209463,4.291286,63643.0,63642.0,0.0002357]
["bitfinex-derivatives","BTCF0:USTF0",1724677210170,4.3377499,63643.0,63642.0,0.0002357]
["bitfinex-derivatives","BTCF0:USTF0",1724677210476,4.291286,63643.0,63642.0,0.0002357]
["bitfinex-derivatives","BTCF0:USTF0",1724677211065,0.442743,63643.0,63642.0,0.0002357]
["bitfinex-derivatives","BTCF0:USTF0",1724677211373,0.0034,63643.0,63642.0,0.0787797]
["bitfinex-derivatives","BTCF0:USTF0",1724677211578,0.0034,63643.0,63642.0,0.4395797]
["bitfinex-derivatives","BTCF0:USTF0",1724677214174,0.0034,63643.0,63642.0,0.5181237]
["bitfinex-derivatives","BTCF0:USTF0",1724677214378,0.0002357,63655.0,63642.0,1.3209797]
["bitfinex-derivatives","BTCF0:USTF0",1724677214579,0.0002357,63655.0,63654.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1724677214580,0.0787637,63655.0,63654.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1724677215274,0.09356797,63655.0,63654.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1724677215474,0.09356797,63655.0,63648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724677215475,0.078533,63651.0,63650.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1724677215976,0.09356797,63655.0,63654.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1724677217977,0.0002357,63655.0,63654.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1724677218180,0.0002357,63655.0,63654.0,0.729329]
["bitfinex-derivatives","BTCF0:USTF0",1724677218773,0.0002357,63655.0,63654.0,0.709329]
["bitfinex-derivatives","BTCF0:USTF0",1724677219183,0.0092357,63655.0,63654.0,0.710329]
["bitfinex-derivatives","BTCF0:USTF0",1724677219677,0.0092357,63655.0,63654.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1724677221176,0.0002357,63655.0,63654.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1724677221384,0.0847637,63655.0,63654.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1724677221682,0.0847637,63655.0,63654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724677222373,0.1299637,63655.0,63654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724677225188,0.2084917,63655.0,63654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724677226185,0.0514357,63655.0,63648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724677226379,0.0514357,63655.0,63642.0,0.0472626]
["bitfinex-derivatives","BTCF0:USTF0",1724677226380,0.3608,63650.0,63642.0,0.0787797]
["bitfinex-derivatives","BTCF0:USTF0",1724677226581,0.0977,63649.0,63642.0,0.0787797]
["bitfinex-derivatives","BTCF0:USTF0",1724677226881,0.078543,63643.0,63642.0,0.0787797]
["bitfinex-derivatives","BTCF0:USTF0",1724677227088,0.078943,63643.0,63642.0,0.0787797]
["bitfinex-derivatives","BTCF0:USTF0",1724677227288,0.078943,63643.0,63642.0,0.0002357]
["bitfinex-derivatives","BTCF0:USTF0",1724677228294,3.848943,63643.0,63642.0,0.0002357]
["bitfinex-derivatives","BTCF0:USTF0",1724677228481,3.927486,63643.0,63642.0,0.0002357]
["bitfinex-derivatives","BTCF0:USTF0",1724677228675,3.930486,63643.0,63642.0,0.0002357]
["bitfinex-derivatives","BTCF0:USTF0",1724677229084,3.9769499,63643.0,63642.0,0.0002357]
["bitfinex-derivatives","BTCF0:USTF0",1724677229475,3.9769499,63643.0,63633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724677229476,0.078545,63641.0,63633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724677229676,0.078554,63634.0,63633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724677230285,0.0004,63634.0,63633.0,0.439355]
["bitfinex-derivatives","BTCF0:USTF0",1724677230693,0.00052305,63634.0,63633.0,0.439355]
["bitfinex-derivatives","BTCF0:USTF0",1724677230884,0.00052305,63634.0,63633.0,0.4933819]
["bitfinex-derivatives","BTCF0:USTF0",1724677231391,0.00052305,63634.0,63633.0,0.446355]
["bitfinex-derivatives","BTCF0:USTF0",1724677231576,0.00052305,63634.0,63633.0,0.439355]
["bitfinex-derivatives","BTCF0:USTF0",1724677231782,0.00152305,63634.0,63633.0,0.446355]
["bitfinex-derivatives","BTCF0:USTF0",1724677232179,0.00152305,63634.0,63633.0,0.52491]
["bitfinex-derivatives","BTCF0:USTF0",1724677232383,0.00152305,63634.0,63633.0,0.53491]
["bitfinex-derivatives","BTCF0:USTF0",1724677232586,0.00152305,63634.0,63633.0,0.52491]
["bitfinex-derivatives","BTCF0:USTF0",1724677233184,0.00152305,63634.0,63633.0,0.49335728]
["bitfinex-derivatives","BTCF0:USTF0",1724677233391,0.00152305,63634.0,63633.0,0.49336433]
["bitfinex-derivatives","BTCF0:USTF0",1724677233585,0.00252305,63634.0,63633.0,0.49336433]
["bitfinex-derivatives","BTCF0:USTF0",1724677233987,0.00252305,63634.0,63633.0,0.57191933]
["bitfinex-derivatives","BTCF0:USTF0",1724677234193,0.00252305,63634.0,63633.0,0.52491]
["bitfinex-derivatives","BTCF0:USTF0",1724677234690,0.00252305,63634.0,63633.0,0.57111]
["bitfinex-derivatives","BTCF0:USTF0",1724677235089,0.00252305,63634.0,63633.0,1.06255]
["bitfinex-derivatives","BTCF0:USTF0",1724677235983,0.00252305,63634.0,63633.0,1.20377064]
["bitfinex-derivatives","BTCF0:USTF0",1724677236190,0.00252305,63634.0,63633.0,0.73233064]
["bitfinex-derivatives","BTCF0:USTF0",1724677236384,0.00252305,63634.0,63633.0,0.669665]
["bitfinex-derivatives","BTCF0:USTF0",1724677236990,0.0002357,63640.0,63633.0,0.669665]
["bitfinex-derivatives","BTCF0:USTF0",1724677236991,0.0002357,63640.0,63639.0,0.157096]
["bitfinex-derivatives","BTCF0:USTF0",1724677237183,0.0002357,63640.0,63639.0,0.787896]
["bitfinex-derivatives","BTCF0:USTF0",1724677237387,0.0002357,63640.0,63639.0,1.279296]
["bitfinex-derivatives","BTCF0:USTF0",1724677238094,0.00028983,63640.0,63639.0,1.279296]
["bitfinex-derivatives","BTCF0:USTF0",1724677238488,0.00028983,63640.0,63639.0,0.807896]
["bitfinex-derivatives","BTCF0:USTF0",1724677239486,0.00828983,63640.0,63639.0,0.807896]
["bitfinex-derivatives","BTCF0:USTF0",1724677240889,0.00828983,63640.0,63639.0,0.85489875]
["bitfinex-derivatives","BTCF0:USTF0",1724677241191,0.00828983,63640.0,63639.0,0.807896]
["bitfinex-derivatives","BTCF0:USTF0",1724677241381,0.00828983,63640.0,63639.0,0.886444]
["bitfinex-derivatives","BTCF0:USTF0",1724677241904,0.00828983,63640.0,63639.0,1.757844]
["bitfinex-derivatives","BTCF0:USTF0",1724677242193,0.00828983,63640.0,63639.0,1.78240072]
["bitfinex-derivatives","BTCF0:USTF0",1724677243099,0.00828983,63640.0,63639.0,1.757844]
["bitfinex-derivatives","BTCF0:USTF0",1724677243291,0.00828983,63640.0,63639.0,1.78240011]
["bitfinex-derivatives","BTCF0:USTF0",1724677243492,0.00828983,63640.0,63639.0,1.78240069]
["bitfinex-derivatives","BTCF0:USTF0",1724677245296,0.00828983,63640.0,63639.0,1.79671756]
["bitfinex-derivatives","BTCF0:USTF0",1724677245996,0.00828983,63640.0,63639.0,1.82127362]
["bitfinex-derivatives","BTCF0:USTF0",1724677246303,0.00828983,63640.0,63639.0,1.82127245]
["bitfinex-derivatives","BTCF0:USTF0",1724677247304,0.00828983,63640.0,63639.0,1.88396501]
["bitfinex-derivatives","BTCF0:USTF0",1724677249304,0.00828983,63640.0,63639.0,1.883966]
["bitfinex-derivatives","BTCF0:USTF0",1724677250397,0.00828983,63640.0,63639.0,1.82127344]
["bitfinex-derivatives","BTCF0:USTF0",1724677250594,0.00828983,63640.0,63639.0,1.88399634]
["bitfinex-derivatives","BTCF0:USTF0",1724677250798,0.00828983,63640.0,63639.0,1.82127344]
["bitfinex-derivatives","BTCF0:USTF0",1724677251802,0.00828983,63640.0,63639.0,1.46047344]
["bitfinex-derivatives","BTCF0:USTF0",1724677252002,0.00828983,63640.0,63639.0,2.18207344]
["bitfinex-derivatives","BTCF0:USTF0",1724677252802,0.00828983,63640.0,63639.0,2.26062144]
["bitfinex-derivatives","BTCF0:USTF0",1724677252995,0.00828983,63640.0,63639.0,2.18207344]
["bitfinex-derivatives","BTCF0:USTF0",1724677254401,0.00828983,63640.0,63639.0,2.26038309]
["bitfinex-derivatives","BTCF0:USTF0",1724677255607,0.00828983,63640.0,63639.0,2.30175334]
["bitfinex-derivatives","BTCF0:USTF0",1724677255808,0.00828983,63640.0,63639.0,2.38018112]
["bitfinex-derivatives","BTCF0:USTF0",1724677257011,0.00828983,63640.0,63639.0,2.38018006]
["bitfinex-derivatives","BTCF0:USTF0",1724677257709,0.00828983,63640.0,63639.0,1.98017907]
["bitfinex-derivatives","BTCF0:USTF0",1724677258209,0.00828983,63640.0,63639.0,1.92139619]
["bitfinex-derivatives","BTCF0:USTF0",1724677258708,0.00828983,63640.0,63639.0,1.92139586]
["bitfinex-derivatives","BTCF0:USTF0",1724677260508,0.00828983,63640.0,63639.0,1.92139587]
["bitfinex-derivatives","BTCF0:USTF0",1724677260816,0.00828983,63640.0,63639.0,1.44999587]
["bitfinex-derivatives","BTCF0:USTF0",1724677261200,0.00828983,63640.0,63639.0,1.44999478]
["bitfinex-derivatives","BTCF0:USTF0",1724677261401,0.00028983,63640.0,63639.0,1.44999478]
["bitfinex-derivatives","BTCF0:USTF0",1724677261606,0.00128983,63640.0,63639.0,1.46199478]
["bitfinex-derivatives","BTCF0:USTF0",1724677263407,0.00128983,63640.0,63639.0,1.93339478]
["bitfinex-derivatives","BTCF0:USTF0",1724677264112,0.00128983,63640.0,63639.0,1.91374988]
["bitfinex-derivatives","BTCF0:USTF0",1724677264309,0.00128983,63640.0,63639.0,1.88919376]
["bitfinex-derivatives","BTCF0:USTF0",1724677264517,0.00128983,63640.0,63639.0,1.44234989]
["bitfinex-derivatives","BTCF0:USTF0",1724677265114,0.00128983,63640.0,63639.0,1.46199445]
["bitfinex-derivatives","BTCF0:USTF0",1724677265713,0.00128983,63640.0,63639.0,1.44234989]
["bitfinex-derivatives","BTCF0:USTF0",1724677265902,0.00128983,63640.0,63639.0,1.3423178]
["bitfinex-derivatives","BTCF0:USTF0",1724677266109,0.00128983,63640.0,63639.0,1.55582731]
["bitfinex-derivatives","BTCF0:USTF0",1724677267016,0.00128983,63640.0,63639.0,1.44234755]
["bitfinex-derivatives","BTCF0:USTF0",1724677267213,0.00128983,63640.0,63639.0,1.46199241]
["bitfinex-derivatives","BTCF0:USTF0",1724677267516,0.00128983,63640.0,63639.0,1.53127137]
["bitfinex-derivatives","BTCF0:USTF0",1724677267814,0.00128983,63640.0,63639.0,1.55582745]
["bitfinex-derivatives","BTCF0:USTF0",1724677269027,0.00128983,63640.0,63639.0,1.53618259]
["bitfinex-derivatives","BTCF0:USTF0",1724677269513,0.00128983,63640.0,63639.0,1.55622035]
["bitfinex-derivatives","BTCF0:USTF0",1724677270410,0.00128983,63640.0,63639.0,1.4619924]
["bitfinex-derivatives","BTCF0:USTF0",1724677270610,0.00128983,63640.0,63639.0,1.34231798]
["bitfinex-derivatives","BTCF0:USTF0",1724677270811,0.00128983,63640.0,63639.0,1.41288248]
["bitfinex-derivatives","BTCF0:USTF0",1724677271015,0.00128983,63640.0,63639.0,1.46199472]
["bitfinex-derivatives","BTCF0:USTF0",1724677272510,0.00128983,63640.0,63639.0,1.15803296]
["bitfinex-derivatives","BTCF0:USTF0",1724677272718,0.00128983,63640.0,63639.0,0.71868496]
["bitfinex-derivatives","BTCF0:USTF0",1724677272927,0.0478136,63640.0,63639.0,0.69414542]
["bitfinex-derivatives","BTCF0:USTF0",1724677273107,0.0478136,63640.0,63639.0,0.5744687]
["bitfinex-derivatives","BTCF0:USTF0",1724677273307,3.77128983,63640.0,63639.0,0.5744687]
["bitfinex-derivatives","BTCF0:USTF0",1724677273511,3.77128983,63640.0,63639.0,0.49590412]
["bitfinex-derivatives","BTCF0:USTF0",1724677273714,3.81628983,63640.0,63639.0,0.49590412]
["bitfinex-derivatives","BTCF0:USTF0",1724677273913,4.44478183,63640.0,63639.0,0.03204595]
["bitfinex-derivatives","BTCF0:USTF0",1724677274140,0.078548,63639.0,63636.0,0.06283992]
["bitfinex-derivatives","BTCF0:USTF0",1724677274330,0.078552,63635.0,63634.0,0.06283992]
["bitfinex-derivatives","BTCF0:USTF0",1724677274616,0.078552,63635.0,63630.0,0.06283992]
["bitfinex-derivatives","BTCF0:USTF0",1724677274617,0.078555,63633.0,63630.0,0.06283992]
["bitfinex-derivatives","BTCF0:USTF0",1724677274817,0.3608,63631.0,63628.0,0.06279947]
["bitfinex-derivatives","BTCF0:USTF0",1724677275023,0.188561,63628.0,63627.0,0.0002357]
["bitfinex-derivatives","BTCF0:USTF0",1724677275240,0.34481357,63628.0,63627.0,0.0002357]
["bitfinex-derivatives","BTCF0:USTF0",1724677275525,0.34481357,63628.0,63618.0,0.14137247]
["bitfinex-derivatives","BTCF0:USTF0",1724677275526,0.078571,63620.0,63619.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724677275715,5.413e-05,63627.0,63619.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724677275716,0.04655733,63621.0,63620.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1724677275917,0.04361146,63627.0,63620.0,0.19159821]
["bitfinex-derivatives","BTCF0:USTF0",1724677276112,5.413e-05,63627.0,63626.0,0.709364]
["bitfinex-derivatives","BTCF0:USTF0",1724677276317,5.413e-05,63627.0,63626.0,0.73393083]
["bitfinex-derivatives","BTCF0:USTF0",1724677276520,5.413e-05,63627.0,63626.0,0.8067303]
["bitfinex-derivatives","BTCF0:USTF0",1724677276725,5.413e-05,63627.0,63626.0,0.8852943]
["bitfinex-derivatives","BTCF0:USTF0",1724677277020,0.0002357,63633.0,63632.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1724677277220,0.0002357,63633.0,63632.0,0.73392283]
["bitfinex-derivatives","BTCF0:USTF0",1724677277521,0.0002357,63633.0,63632.0,0.7965894]
["bitfinex-derivatives","BTCF0:USTF0",1724677277717,0.0002357,63633.0,63632.0,0.8065894]
["bitfinex-derivatives","BTCF0:USTF0",1724677278121,0.0492,63641.0,63640.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1724677278316,0.0492,63641.0,63640.0,0.709346]
["bitfinex-derivatives","BTCF0:USTF0",1724677278511,0.0492,63641.0,63640.0,0.73390511]
["bitfinex-derivatives","BTCF0:USTF0",1724677279017,0.0492,63641.0,63640.0,0.709346]
["bitfinex-derivatives","BTCF0:USTF0",1724677281416,0.0512,63641.0,63640.0,0.709346]
["bitfinex-derivatives","BTCF0:USTF0",1724677281615,0.0512,63641.0,63640.0,0.73390462]
["bitfinex-derivatives","BTCF0:USTF0",1724677282018,0.0542,63641.0,63640.0,0.78089915]
["bitfinex-derivatives","BTCF0:USTF0",1724677282223,0.0522,63641.0,63640.0,0.78089915]
["bitfinex-derivatives","BTCF0:USTF0",1724677282426,0.0145612,63647.0,63640.0,0.68535862]
["bitfinex-derivatives","BTCF0:USTF0",1724677282427,0.0002357,63647.0,63640.0,0.68535862]
["bitfinex-derivatives","BTCF0:USTF0",1724677282725,0.0002357,63647.0,63646.0,0.709339]
["bitfinex-derivatives","BTCF0:USTF0",1724677282916,0.0002357,63647.0,63646.0,0.75389762]
["bitfinex-derivatives","BTCF0:USTF0",1724677283310,0.0002357,63647.0,63646.0,0.73389762]
["bitfinex-derivatives","BTCF0:USTF0",1724677283920,0.0002357,63647.0,63646.0,0.82243662]
["bitfinex-derivatives","BTCF0:USTF0",1724677284128,0.0092357,63647.0,63646.0,0.86942966]
["bitfinex-derivatives","BTCF0:USTF0",1724677284424,0.0092357,63647.0,63646.0,0.82243662]
["bitfinex-derivatives","BTCF0:USTF0",1724677285023,0.0102357,63647.0,63646.0,0.82243662]
["bitfinex-derivatives","BTCF0:USTF0",1724677285215,0.0102357,63647.0,63646.0,0.81243662]
["bitfinex-derivatives","BTCF0:USTF0",1724677285622,0.0102357,63647.0,63646.0,0.81243289]
["bitfinex-derivatives","BTCF0:USTF0",1724677285825,0.0062357,63647.0,63646.0,0.81443289]
["bitfinex-derivatives","BTCF0:USTF0",1724677286021,0.0062357,63647.0,63646.0,0.73589389]
["bitfinex-derivatives","BTCF0:USTF0",1724677286517,0.0062357,63647.0,63646.0,0.441339]
["bitfinex-derivatives","BTCF0:USTF0",1724677286718,0.0847737,63647.0,63646.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724677286926,0.0847737,63647.0,63640.0,0.0478236]
["bitfinex-derivatives","BTCF0:USTF0",1724677286927,0.8775957,63647.0,63640.0,0.0478236]
["bitfinex-derivatives","BTCF0:USTF0",1724677287145,0.07855,63637.0,63636.0,0.0469836]
["bitfinex-derivatives","BTCF0:USTF0",1724677287319,0.078551,63636.0,63635.0,0.1255356]
["bitfinex-derivatives","BTCF0:USTF0",1724677287633,0.178051,63636.0,63635.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1724677288021,0.0999,63636.0,63635.0,0.10311261]
["bitfinex-derivatives","BTCF0:USTF0",1724677288526,0.178451,63636.0,63635.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1724677289022,0.0999,63636.0,63635.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1724677289226,0.1009,63636.0,63635.0,0.083552]
["bitfinex-derivatives","BTCF0:USTF0",1724677290032,0.179451,63636.0,63635.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724677290519,0.180451,63636.0,63635.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724677290928,1.130442,63636.0,63635.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724677291222,1.129442,63636.0,63635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724677291421,1.129442,63636.0,63635.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724677291917,1.129442,63636.0,63625.0,0.0469836]
["bitfinex-derivatives","BTCF0:USTF0",1724677291918,0.157128,63626.0,63625.0,0.04429377]
["bitfinex-derivatives","BTCF0:USTF0",1724677292128,0.3608,63626.0,63616.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1724677292428,0.078574,63618.0,63613.0,0.439379]
["bitfinex-derivatives","BTCF0:USTF0",1724677292728,0.078578,63614.0,63613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724677293029,0.074578,63614.0,63613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724677293325,0.074978,63614.0,63613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724677293724,0.0004,63614.0,63607.0,0.4396217]
["bitfinex-derivatives","BTCF0:USTF0",1724677294228,0.079978,63614.0,63613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724677294927,0.080978,63614.0,63613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724677295719,0.078586,63608.0,63607.0,0.3610357]
["bitfinex-derivatives","BTCF0:USTF0",1724677296432,0.078986,63608.0,63607.0,0.3610357]
["bitfinex-derivatives","BTCF0:USTF0",1724677297224,0.079986,63608.0,63607.0,0.3610357]
["bitfinex-derivatives","BTCF0:USTF0",1724677297931,0.080986,63608.0,63607.0,0.3610357]
["bitfinex-derivatives","BTCF0:USTF0",1724677299226,0.166572,63608.0,63607.0,0.3610357]
["bitfinex-derivatives","BTCF0:USTF0",1724677299625,0.087986,63608.0,63607.0,0.3610357]
["bitfinex-derivatives","BTCF0:USTF0",1724677300431,0.0224,63608.0,63607.0,0.4396227]
["bitfinex-derivatives","BTCF0:USTF0",1724677300731,0.3608,63626.0,63607.0,0.3810357]
["bitfinex-derivatives","BTCF0:USTF0",1724677301028,0.07857,63621.0,63616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724677301340,0.0002357,63620.0,63619.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1724677302334,0.0012357,63620.0,63619.0,0.088572]
["bitfinex-derivatives","BTCF0:USTF0",1724677302633,0.0012357,63620.0,63619.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1724677303135,0.0102357,63620.0,63619.0,0.079572]
["bitfinex-derivatives","BTCF0:USTF0",1724677303728,0.0102357,63620.0,63619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724677303935,0.0888067,63620.0,63619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724677304235,0.0908067,63620.0,63619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724677304432,0.0122357,63620.0,63619.0,0.079572]
["bitfinex-derivatives","BTCF0:USTF0",1724677304837,0.0122357,63620.0,63619.0,0.099572]
["bitfinex-derivatives","BTCF0:USTF0",1724677305035,0.0092357,63620.0,63619.0,0.099572]
["bitfinex-derivatives","BTCF0:USTF0",1724677305337,0.0052357,63620.0,63619.0,0.098572]
["bitfinex-derivatives","BTCF0:USTF0",1724677305530,0.0142357,63620.0,63619.0,0.099572]
["bitfinex-derivatives","BTCF0:USTF0",1724677305930,0.0092357,63620.0,63619.0,0.099572]
["bitfinex-derivatives","BTCF0:USTF0",1724677306133,0.0112357,63620.0,63619.0,0.099572]
["bitfinex-derivatives","BTCF0:USTF0",1724677306342,0.078554,63634.0,63633.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1724677308334,0.089554,63634.0,63633.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1724677308935,0.095554,63634.0,63633.0,0.080553]
["bitfinex-derivatives","BTCF0:USTF0",1724677309132,0.084554,63634.0,63633.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1724677309336,0.091554,63634.0,63633.0,0.080553]
["bitfinex-derivatives","BTCF0:USTF0",1724677309736,0.085554,63634.0,63633.0,0.080553]
["bitfinex-derivatives","BTCF0:USTF0",1724677310329,0.085554,63634.0,63633.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1724677310534,0.085554,63634.0,63633.0,0.080553]
["bitfinex-derivatives","BTCF0:USTF0",1724677311135,0.078554,63634.0,63633.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1724677311336,0.078554,63634.0,63630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724677311337,0.085554,63634.0,63630.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1724677312038,0.170108,63634.0,63633.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1724677312439,0.634548,63634.0,63633.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1724677312634,0.078558,63631.0,63630.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1724677312834,0.078558,63631.0,63630.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1724677315137,0.078558,63631.0,63630.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1724677315534,0.085558,63631.0,63630.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1724677315730,0.078561,63628.0,63621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724677315940,0.078569,63622.0,63621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724677316536,0.078969,63622.0,63621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724677316840,0.157538,63622.0,63621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724677317239,3.927538,63622.0,63621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724677317435,3.848969,63622.0,63621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724677317939,0.157538,63622.0,63621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724677318241,0.078969,63622.0,63621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724677318836,0.084969,63622.0,63621.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724677319340,0.083969,63622.0,63621.0,0.43937]
["bitfinex-derivatives","BTCF0:USTF0",1724677319641,0.0124,63622.0,63621.0,0.44037]
["bitfinex-derivatives","BTCF0:USTF0",1724677319843,0.090969,63622.0,63621.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1724677321745,0.090969,63622.0,63621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724677322644,0.169538,63622.0,63621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724677322847,1.041058,63622.0,63621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724677323237,1.041058,63622.0,63615.0,0.0788127]
["bitfinex-derivatives","BTCF0:USTF0",1724677323238,0.078576,63616.0,63615.0,0.0788127]
["bitfinex-derivatives","BTCF0:USTF0",1724677323566,0.078576,63616.0,63615.0,0.0002357]
["bitfinex-derivatives","BTCF0:USTF0",1724677323939,0.157552,63616.0,63615.0,0.0002357]
["bitfinex-derivatives","BTCF0:USTF0",1724677324341,0.205452,63616.0,63615.0,0.0002357]
["bitfinex-derivatives","BTCF0:USTF0",1724677324953,0.205452,63616.0,63606.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1724677324954,0.126876,63616.0,63606.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1724677325253,0.126876,63616.0,63592.0,0.53367328]
["bitfinex-derivatives","BTCF0:USTF0",1724677325254,0.078601,63596.0,63595.0,0.06266596]
["bitfinex-derivatives","BTCF0:USTF0",1724677325446,0.078603,63594.0,63593.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1724677325949,0.0786,63597.0,63596.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1724677326143,3.84874639,63597.0,63596.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1724677328153,0.07874639,63597.0,63596.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1724677328348,0.00014639,63597.0,63596.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1724677328652,0.00214639,63597.0,63596.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1724677329151,0.00914639,63597.0,63596.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1724677329347,0.00714639,63597.0,63596.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1724677329651,0.00914639,63597.0,63596.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1724677329855,0.01014639,63597.0,63596.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1724677330058,0.01014639,63597.0,63596.0,0.088601]
["bitfinex-derivatives","BTCF0:USTF0",1724677330355,0.01014639,63597.0,63596.0,0.167202]
["bitfinex-derivatives","BTCF0:USTF0",1724677330946,0.00614639,63597.0,63596.0,0.157202]
["bitfinex-derivatives","BTCF0:USTF0",1724677331257,0.00614639,63597.0,63596.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1724677331655,0.00814639,63597.0,63596.0,0.157202]
["bitfinex-derivatives","BTCF0:USTF0",1724677331845,0.00814639,63597.0,63596.0,0.088601]
["bitfinex-derivatives","BTCF0:USTF0",1724677332046,0.00814639,63597.0,63596.0,0.528002]
["bitfinex-derivatives","BTCF0:USTF0",1724677332352,0.00854639,63597.0,63596.0,0.449401]
["bitfinex-derivatives","BTCF0:USTF0",1724677332547,0.00854639,63597.0,63596.0,0.451401]
["bitfinex-derivatives","BTCF0:USTF0",1724677332548,0.00454639,63597.0,63596.0,0.451401]
["bitfinex-derivatives","BTCF0:USTF0",1724677332749,0.00354639,63597.0,63596.0,0.575902]
["bitfinex-derivatives","BTCF0:USTF0",1724677333150,0.00354639,63597.0,63596.0,0.497301]
["bitfinex-derivatives","BTCF0:USTF0",1724677333449,0.00354639,63597.0,63596.0,0.495301]
["bitfinex-derivatives","BTCF0:USTF0",1724677333654,0.00354639,63597.0,63596.0,0.498301]
["bitfinex-derivatives","BTCF0:USTF0",1724677333850,0.00054639,63597.0,63596.0,0.498301]
["bitfinex-derivatives","BTCF0:USTF0",1724677334052,0.00254639,63597.0,63596.0,0.488301]
["bitfinex-derivatives","BTCF0:USTF0",1724677335347,0.00254639,63597.0,63596.0,0.566902]
["bitfinex-derivatives","BTCF0:USTF0",1724677335543,0.00254639,63597.0,63596.0,0.576902]
["bitfinex-derivatives","BTCF0:USTF0",1724677337155,0.00254639,63597.0,63596.0,1.527223]
["bitfinex-derivatives","BTCF0:USTF0",1724677337345,0.00254639,63597.0,63596.0,1.55179546]
["bitfinex-derivatives","BTCF0:USTF0",1724677337859,0.078578,63615.0,63614.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1724677338248,0.01476234,63616.0,63610.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724677338447,0.00088,63621.0,63620.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1724677338646,0.078561,63629.0,63628.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1724677338848,0.37562469,63631.0,63630.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1724677339057,4.22418269,63631.0,63630.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1724677339259,0.078561,63629.0,63622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724677340950,0.078561,63629.0,63628.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1724677341660,0.084561,63629.0,63628.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1724677342347,0.078561,63629.0,63628.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1724677342549,0.090561,63629.0,63628.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1724677342950,0.101561,63629.0,63628.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1724677343559,0.090561,63629.0,63628.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1724677343747,0.090561,63629.0,63628.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1724677343748,0.104561,63629.0,63628.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1724677351360,0.104561,63629.0,63628.0,0.440361]
["bitfinex-derivatives","BTCF0:USTF0",1724677351867,0.026,63629.0,63628.0,0.440361]
["bitfinex-derivatives","BTCF0:USTF0",1724677352862,0.10456,63629.0,63628.0,0.440361]
["bitfinex-derivatives","BTCF0:USTF0",1724677353963,0.10456,63629.0,63628.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1724677359772,0.026,63629.0,63628.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1724677360475,0.026,63629.0,63628.0,0.440361]
["bitfinex-derivatives","BTCF0:USTF0",1724677361978,0.026,63629.0,63628.0,0.518922]
["bitfinex-derivatives","BTCF0:USTF0",1724677362571,0.026,63629.0,63628.0,0.440361]
["bitfinex-derivatives","BTCF0:USTF0",1724677362572,3.796,63629.0,63628.0,0.440361]
["bitfinex-derivatives","BTCF0:USTF0",1724677366474,3.87456,63629.0,63628.0,0.440361]
["bitfinex-derivatives","BTCF0:USTF0",1724677367964,0.026,63629.0,63628.0,0.518922]
["bitfinex-derivatives","BTCF0:USTF0",1724677368271,0.026,63629.0,63628.0,0.59158796]
["bitfinex-derivatives","BTCF0:USTF0",1724677368473,0.026,63629.0,63628.0,0.528922]
["bitfinex-derivatives","BTCF0:USTF0",1724677368870,0.026,63629.0,63628.0,0.450361]
["bitfinex-derivatives","BTCF0:USTF0",1724677369278,0.026,63629.0,63628.0,0.528922]
["bitfinex-derivatives","BTCF0:USTF0",1724677369479,0.026,63629.0,63628.0,0.450361]
["bitfinex-derivatives","BTCF0:USTF0",1724677369669,0.026,63629.0,63628.0,0.528922]
["bitfinex-derivatives","BTCF0:USTF0",1724677369863,0.026,63629.0,63628.0,0.450361]
["bitfinex-derivatives","BTCF0:USTF0",1724677370073,0.026,63629.0,63628.0,0.528922]
["bitfinex-derivatives","BTCF0:USTF0",1724677370473,0.026,63629.0,63628.0,0.518922]
["bitfinex-derivatives","BTCF0:USTF0",1724677371079,0.026,63629.0,63628.0,0.528922]
["bitfinex-derivatives","BTCF0:USTF0",1724677373083,0.026,63629.0,63628.0,0.440361]
["bitfinex-derivatives","BTCF0:USTF0",1724677373681,0.026,63629.0,63628.0,0.50315283]
["bitfinex-derivatives","BTCF0:USTF0",1724677375281,0.10456,63629.0,63628.0,0.50315283]
["bitfinex-derivatives","BTCF0:USTF0",1724677376183,3.87456,63629.0,63628.0,0.50315283]
["bitfinex-derivatives","BTCF0:USTF0",1724677377578,3.95312,63629.0,63628.0,0.50315283]
["bitfinex-derivatives","BTCF0:USTF0",1724677377780,3.95312,63629.0,63628.0,0.440361]
["bitfinex-derivatives","BTCF0:USTF0",1724677379182,3.87456,63629.0,63628.0,0.440361]
["bitfinex-derivatives","BTCF0:USTF0",1724677379784,3.87456,63629.0,63628.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1724677380781,3.95312,63629.0,63628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724677381080,3.95312,63629.0,63626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724677381081,0.078563,63627.0,63626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724677381279,0.157126,63627.0,63626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724677381786,0.157526,63627.0,63626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724677382179,0.236089,63627.0,63626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724677382379,0.250089,63627.0,63626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724677382977,0.171526,63627.0,63626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724677383484,0.181526,63627.0,63626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724677385585,0.181526,63627.0,63626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724677386482,0.19611975,63627.0,63626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724677387679,0.25844124,63627.0,63626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724677388483,0.17987824,63627.0,63626.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1724677388794,0.19611975,63627.0,63626.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1724677389585,0.11755675,63627.0,63626.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1724677391281,0.19611975,63627.0,63626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724677391484,0.11755675,63627.0,63626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724677391696,0.19611975,63627.0,63626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724677392396,0.11755675,63627.0,63626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724677392795,0.27468275,63627.0,63626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724677392985,0.63548275,63627.0,63626.0,0.02556539]
["bitfinex-derivatives","BTCF0:USTF0",1724677393185,0.71342047,63627.0,63626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724677393385,0.66095807,63627.0,63626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724677393593,0.6609582,63627.0,63626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724677395095,1.5324782,63627.0,63626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724677395500,1.50700275,63627.0,63626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724677395798,1.53247874,63627.0,63626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724677396198,1.45391574,63627.0,63626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724677396403,0.47835675,63627.0,63626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724677396695,0.5406226,63627.0,63626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724677397197,0.47835675,63627.0,63626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724677397800,0.47835675,63627.0,63626.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1724677399195,0.5406226,63627.0,63626.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1724677400393,0.47835675,63627.0,63626.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1724677401101,0.54064081,63627.0,63626.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1724677401596,0.47835675,63627.0,63626.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1724677402296,0.47835675,63627.0,63626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724677402496,1.50700275,63627.0,63626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724677402997,1.53247799,63627.0,63626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724677403197,1.5324798,63627.0,63626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724677403391,1.56283284,63627.0,63626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724677403591,0.078577,63615.0,63614.0,0.0002357]
["bitfinex-derivatives","BTCF0:USTF0",1724677403799,0.517954,63615.0,63614.0,0.0002357]
["bitfinex-derivatives","BTCF0:USTF0",1724677403997,4.287954,63615.0,63614.0,0.0002357]
["bitfinex-derivatives","BTCF0:USTF0",1724677404390,4.288354,63615.0,63614.0,0.0002357]
["bitfinex-derivatives","BTCF0:USTF0",1724677405501,4.290354,63615.0,63614.0,0.0002357]
["bitfinex-derivatives","BTCF0:USTF0",1724677405707,4.30488505,63615.0,63614.0,0.0002357]
["bitfinex-derivatives","BTCF0:USTF0",1724677405892,4.30488505,63615.0,63614.0,0.0032357]
["bitfinex-derivatives","BTCF0:USTF0",1724677406092,4.36710607,63615.0,63614.0,0.0032357]
["bitfinex-derivatives","BTCF0:USTF0",1724677407704,4.30488505,63615.0,63614.0,0.0032357]
["bitfinex-derivatives","BTCF0:USTF0",1724677408211,4.36710607,63615.0,63614.0,0.0032357]
["bitfinex-derivatives","BTCF0:USTF0",1724677408500,4.30488505,63615.0,63614.0,0.0032357]
["bitfinex-derivatives","BTCF0:USTF0",1724677414801,4.38346205,63615.0,63614.0,0.0032357]
["bitfinex-derivatives","BTCF0:USTF0",1724677416709,4.44568307,63615.0,63614.0,0.0032357]
["bitfinex-derivatives","BTCF0:USTF0",1724677418502,4.38346205,63615.0,63614.0,0.0032357]
["bitfinex-derivatives","BTCF0:USTF0",1724677422002,4.49346205,63615.0,63614.0,0.0032357]
["bitfinex-derivatives","BTCF0:USTF0",1724677428313,4.57129939,63615.0,63614.0,0.0032357]
["bitfinex-derivatives","BTCF0:USTF0",1724677428910,4.99054329,63615.0,63614.0,0.0032357]
["bitfinex-derivatives","BTCF0:USTF0",1724677429613,5.46912029,63615.0,63614.0,0.0032357]
["bitfinex-derivatives","BTCF0:USTF0",1724677430124,5.5625251,63615.0,63614.0,0.0032357]
["bitfinex-derivatives","BTCF0:USTF0",1724677430410,5.46912029,63615.0,63614.0,0.0032357]
["bitfinex-derivatives","BTCF0:USTF0",1724677430914,5.49948055,63615.0,63614.0,0.0032357]
["bitfinex-derivatives","BTCF0:USTF0",1724677431109,5.38948055,63615.0,63614.0,0.0032357]
["bitfinex-derivatives","BTCF0:USTF0",1724677431314,5.39054329,63615.0,63614.0,0.0032357]
["bitfinex-derivatives","BTCF0:USTF0",1724677432513,5.4209018,63615.0,63614.0,0.0032357]
["bitfinex-derivatives","BTCF0:USTF0",1724677433120,5.48404759,63615.0,63614.0,0.0032357]
["bitfinex-derivatives","BTCF0:USTF0",1724677434110,6.34104759,63615.0,63614.0,0.0032357]
["bitfinex-derivatives","BTCF0:USTF0",1724677434511,6.24754329,63615.0,63614.0,0.0032357]
["bitfinex-derivatives","BTCF0:USTF0",1724677435208,6.34104759,63615.0,63614.0,0.0032357]
["bitfinex-derivatives","BTCF0:USTF0",1724677436316,6.31556635,63615.0,63614.0,0.0032357]
["bitfinex-derivatives","BTCF0:USTF0",1724677436513,6.34104844,63615.0,63614.0,0.0032357]
["bitfinex-derivatives","BTCF0:USTF0",1724677436713,5.94104844,63615.0,63614.0,0.0032357]
["bitfinex-derivatives","BTCF0:USTF0",1724677439613,5.87790319,63615.0,63614.0,0.0032357]
["bitfinex-derivatives","BTCF0:USTF0",1724677440015,5.84754414,63615.0,63614.0,0.0032357]
["bitfinex-derivatives","BTCF0:USTF0",1724677440618,0.07859,63605.0,63604.0,0.04702045]
["bitfinex-derivatives","BTCF0:USTF0",1724677440815,0.267184,63603.0,63602.0,0.04702045]
["bitfinex-derivatives","BTCF0:USTF0",1724677441012,0.078594,63602.0,63601.0,0.09482045]
["bitfinex-derivatives","BTCF0:USTF0",1724677441311,0.157188,63602.0,63601.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724677441720,0.157588,63602.0,63601.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724677442122,0.2199324,63602.0,63601.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724677442625,0.157588,63602.0,63601.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724677443118,0.17240302,63602.0,63601.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724677443324,0.18040302,63602.0,63601.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724677443910,0.18040302,63602.0,63600.0,0.04702045]
["bitfinex-derivatives","BTCF0:USTF0",1724677443911,0.235785,63601.0,63600.0,0.04702045]
["bitfinex-derivatives","BTCF0:USTF0",1724677444116,0.078595,63601.0,63600.0,0.04702045]
["bitfinex-derivatives","BTCF0:USTF0",1724677444319,3.958595,63601.0,63600.0,0.04702045]
["bitfinex-derivatives","BTCF0:USTF0",1724677444633,3.848995,63601.0,63600.0,0.04702045]
["bitfinex-derivatives","BTCF0:USTF0",1724677444813,3.958995,63601.0,63600.0,0.04702045]
["bitfinex-derivatives","BTCF0:USTF0",1724677446415,3.960995,63601.0,63600.0,0.04702045]
["bitfinex-derivatives","BTCF0:USTF0",1724677446819,3.967995,63601.0,63600.0,0.04802045]
["bitfinex-derivatives","BTCF0:USTF0",1724677447019,3.857995,63601.0,63600.0,0.04802045]
["bitfinex-derivatives","BTCF0:USTF0",1724677447321,3.967995,63601.0,63600.0,0.04802045]
["bitfinex-derivatives","BTCF0:USTF0",1724677448219,0.087995,63601.0,63600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724677448415,0.0094,63601.0,63600.0,0.912076]
["bitfinex-derivatives","BTCF0:USTF0",1724677448627,0.09344122,63609.0,63600.0,0.912076]
["bitfinex-derivatives","BTCF0:USTF0",1724677448628,0.09344122,63617.0,63607.0,0.078587]
["bitfinex-derivatives","BTCF0:USTF0",1724677448827,0.07787692,63622.0,63618.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1724677449028,0.07787692,63626.0,63622.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724677449217,0.0623011,63626.0,63622.0,0.188568]
["bitfinex-derivatives","BTCF0:USTF0",1724677449422,0.04670128,63624.0,63622.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724677449620,0.04670128,63626.0,63624.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1724677449826,0.04670128,63628.0,63625.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724677450021,0.01542222,63630.0,63626.0,0.07164281]
["bitfinex-derivatives","BTCF0:USTF0",1724677450220,0.01542222,63630.0,63625.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1724677450221,0.01442222,63630.0,63629.0,0.54936]
["bitfinex-derivatives","BTCF0:USTF0",1724677450527,0.11,63634.0,63629.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724677450728,0.1102357,63634.0,63630.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1724677451319,0.1887897,63634.0,63630.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1724677451724,0.11,63631.0,63629.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1724677452021,0.078556,63633.0,63629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724677453128,0.014,63630.0,63629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724677453318,0.092559,63630.0,63629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724677453719,0.078562,63628.0,63622.0,0.439368]
["bitfinex-derivatives","BTCF0:USTF0",1724677453930,0.078565,63625.0,63622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724677454118,0.4078,63632.0,63622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724677454320,0.078567,63624.0,63622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724677457031,0.085567,63624.0,63622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724677457236,0.11212773,63624.0,63622.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724677457429,0.03356073,63624.0,63623.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1724677458134,0.11212673,63624.0,63623.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1724677459434,0.11312673,63624.0,63623.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1724677459632,0.11312673,63624.0,63623.0,0.126668]
["bitfinex-derivatives","BTCF0:USTF0",1724677459832,0.11412673,63624.0,63623.0,0.127668]
["bitfinex-derivatives","BTCF0:USTF0",1724677460331,0.19269273,63624.0,63623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724677461735,0.11412673,63624.0,63623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724677462237,0.03556073,63624.0,63623.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1724677462431,0.021,63624.0,63623.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1724677465845,0.099566,63624.0,63623.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1724677470046,0.099566,63624.0,63623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724677470446,0.178132,63624.0,63623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724677471351,0.256698,63624.0,63623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724677472945,0.256698,63624.0,63617.0,0.0002357]
["bitfinex-derivatives","BTCF0:USTF0",1724677472946,0.157148,63618.0,63617.0,0.0002357]
["bitfinex-derivatives","BTCF0:USTF0",1724677474049,0.235722,63618.0,63617.0,0.0002357]
["bitfinex-derivatives","BTCF0:USTF0",1724677474243,0.046,63619.0,63609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724677474244,0.157168,63610.0,63609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724677474547,3.848584,63610.0,63598.0,0.40867898]
["bitfinex-derivatives","BTCF0:USTF0",1724677474753,0.078585,63609.0,63601.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1724677475152,0.078596,63600.0,63599.0,0.0002357]
["bitfinex-derivatives","BTCF0:USTF0",1724677476653,0.079596,63600.0,63599.0,0.0022357]
["bitfinex-derivatives","BTCF0:USTF0",1724677477847,0.09424156,63600.0,63599.0,0.0022357]
["bitfinex-derivatives","BTCF0:USTF0",1724677478254,0.09524156,63600.0,63599.0,0.0082357]
["bitfinex-derivatives","BTCF0:USTF0",1724677479555,0.080596,63600.0,63599.0,0.5585527]
["bitfinex-derivatives","BTCF0:USTF0",1724677480746,0.080596,63600.0,63599.0,0.6085527]
["bitfinex-derivatives","BTCF0:USTF0",1724677481856,0.078589,63606.0,63605.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1724677483267,0.079589,63606.0,63605.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1724677484160,0.07859,63605.0,63599.0,0.3670357]
["bitfinex-derivatives","BTCF0:USTF0",1724677484363,0.07859,63605.0,63599.0,0.3610357]
["bitfinex-derivatives","BTCF0:USTF0",1724677484753,0.07859,63605.0,63599.0,0.4396327]
["bitfinex-derivatives","BTCF0:USTF0",1724677484754,0.078596,63600.0,63599.0,0.4396327]
["bitfinex-derivatives","BTCF0:USTF0",1724677485853,0.078596,63600.0,63599.0,0.4406327]
["bitfinex-derivatives","BTCF0:USTF0",1724677486458,0.078596,63600.0,63599.0,0.3620357]
["bitfinex-derivatives","BTCF0:USTF0",1724677486659,0.157192,63600.0,63599.0,0.3620357]
["bitfinex-derivatives","BTCF0:USTF0",1724677487359,0.160192,63600.0,63599.0,0.3620357]
["bitfinex-derivatives","BTCF0:USTF0",1724677487866,0.167192,63600.0,63599.0,0.3620357]
["bitfinex-derivatives","BTCF0:USTF0",1724677488053,0.171192,63600.0,63599.0,0.3620357]
["bitfinex-derivatives","BTCF0:USTF0",1724677488460,0.17898017,63600.0,63599.0,0.3610357]
["bitfinex-derivatives","BTCF0:USTF0",1724677488658,0.18998017,63600.0,63599.0,0.3620357]
["bitfinex-derivatives","BTCF0:USTF0",1724677489169,0.17898017,63600.0,63599.0,0.3610357]
["bitfinex-derivatives","BTCF0:USTF0",1724677489471,0.18998017,63600.0,63599.0,0.3620357]
["bitfinex-derivatives","BTCF0:USTF0",1724677490565,0.26157617,63600.0,63599.0,0.3620357]
["bitfinex-derivatives","BTCF0:USTF0",1724677490764,0.26157617,63600.0,63589.0,0.09539898]
["bitfinex-derivatives","BTCF0:USTF0",1724677490765,0.157194,63599.0,63589.0,0.09539898]
["bitfinex-derivatives","BTCF0:USTF0",1724677490956,0.157194,63599.0,63586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724677490957,0.078608,63590.0,63586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724677491162,0.078612,63587.0,63586.0,0.439412]
["bitfinex-derivatives","BTCF0:USTF0",1724677491360,0.078612,63587.0,63586.0,0.911212]
["bitfinex-derivatives","BTCF0:USTF0",1724677492367,0.087612,63587.0,63586.0,0.912212]
["bitfinex-derivatives","BTCF0:USTF0",1724677493463,0.092612,63587.0,63586.0,0.912212]
["bitfinex-derivatives","BTCF0:USTF0",1724677494562,0.092612,63587.0,63586.0,1.312212]
["bitfinex-derivatives","BTCF0:USTF0",1724677495963,0.10734748,63587.0,63586.0,0.951412]
["bitfinex-derivatives","BTCF0:USTF0",1724677501367,0.10734748,63587.0,63586.0,0.59849098]
["bitfinex-derivatives","BTCF0:USTF0",1724677501765,0.10734748,63587.0,63586.0,0.551412]
["bitfinex-derivatives","BTCF0:USTF0",1724677501967,0.10734748,63587.0,63586.0,0.951412]
["bitfinex-derivatives","BTCF0:USTF0",1724677502167,0.00088,63590.0,63589.0,0.15722]
["bitfinex-derivatives","BTCF0:USTF0",1724677502369,0.01157717,63590.0,63589.0,0.51802]
["bitfinex-derivatives","BTCF0:USTF0",1724677502673,0.00023589,63593.0,63592.0,0.235818]
["bitfinex-derivatives","BTCF0:USTF0",1724677502870,0.078591,63605.0,63604.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1724677503671,0.0118349,63607.0,63606.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1724677503871,0.04667964,63609.0,63608.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1724677504084,0.3608,63611.0,63606.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724677504272,0.3608,63611.0,63610.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1724677504776,0.12549653,63613.0,63610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724677504972,0.00023589,63613.0,63610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724677505178,0.00023589,63613.0,63612.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1724677505672,0.01191638,63613.0,63612.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1724677506079,3.78191638,63613.0,63612.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1724677506272,3.79591638,63613.0,63612.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1724677506676,0.02591638,63613.0,63612.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1724677508080,0.02591638,63613.0,63612.0,0.12561633]
["bitfinex-derivatives","BTCF0:USTF0",1724677508378,0.03891638,63613.0,63612.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1724677509481,0.02723589,63613.0,63612.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1724677511477,0.02723589,63613.0,63612.0,1.221181]
["bitfinex-derivatives","BTCF0:USTF0",1724677511676,0.0467,63627.0,63621.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1724677511873,0.0467,63627.0,63626.0,0.439364]
["bitfinex-derivatives","BTCF0:USTF0",1724677512784,3.849438,63631.0,63630.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1724677513088,3.848558,63631.0,63630.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1724677513285,3.77,63631.0,63630.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1724677514383,0.01164599,63633.0,63632.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1724677514582,0.00023589,63633.0,63632.0,0.157112]
["bitfinex-derivatives","BTCF0:USTF0",1724677514884,0.00023589,63633.0,63632.0,0.348556]
["bitfinex-derivatives","BTCF0:USTF0",1724677515581,0.00023589,63633.0,63632.0,0.349556]
["bitfinex-derivatives","BTCF0:USTF0",1724677516177,0.00023589,63633.0,63632.0,0.350556]
["bitfinex-derivatives","BTCF0:USTF0",1724677516582,0.00023589,63633.0,63632.0,0.429112]
["bitfinex-derivatives","BTCF0:USTF0",1724677516886,0.0471,63645.0,63644.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1724677517192,3.8171,63645.0,63644.0,0.439342]
["bitfinex-derivatives","BTCF0:USTF0",1724677517688,3.78150047,63645.0,63644.0,0.439342]
["bitfinex-derivatives","BTCF0:USTF0",1724677518484,3.78150047,63645.0,63644.0,0.440342]
["bitfinex-derivatives","BTCF0:USTF0",1724677518485,3.78250047,63645.0,63644.0,0.440342]
["bitfinex-derivatives","BTCF0:USTF0",1724677518683,3.79050047,63645.0,63644.0,0.441342]
["bitfinex-derivatives","BTCF0:USTF0",1724677518887,0.02050047,63645.0,63644.0,0.441342]
["bitfinex-derivatives","BTCF0:USTF0",1724677519287,3.79050047,63645.0,63644.0,0.441342]
["bitfinex-derivatives","BTCF0:USTF0",1724677519490,3.86904047,63645.0,63644.0,0.441342]
["bitfinex-derivatives","BTCF0:USTF0",1724677519883,3.79050047,63645.0,63644.0,0.441342]
["bitfinex-derivatives","BTCF0:USTF0",1724677520079,0.02050047,63645.0,63644.0,0.441342]
["bitfinex-derivatives","BTCF0:USTF0",1724677520487,3.79050047,63645.0,63644.0,0.441342]
["bitfinex-derivatives","BTCF0:USTF0",1724677520779,0.02050047,63645.0,63644.0,0.441342]
["bitfinex-derivatives","BTCF0:USTF0",1724677521292,3.79050047,63645.0,63644.0,0.441342]
["bitfinex-derivatives","BTCF0:USTF0",1724677521986,0.02050047,63645.0,63644.0,0.441342]
["bitfinex-derivatives","BTCF0:USTF0",1724677522387,0.00023571,63651.0,63644.0,1.50416]
["bitfinex-derivatives","BTCF0:USTF0",1724677522587,0.00023571,63651.0,63650.0,0.709334]
["bitfinex-derivatives","BTCF0:USTF0",1724677522781,0.00023571,63651.0,63650.0,0.787868]
["bitfinex-derivatives","BTCF0:USTF0",1724677522977,0.0916,63660.0,63659.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1724677522978,0.170122,63660.0,63659.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1724677523184,0.170122,63660.0,63659.0,0.439323]
["bitfinex-derivatives","BTCF0:USTF0",1724677523888,0.18144933,63660.0,63659.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1724677524484,3.95144933,63660.0,63659.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1724677525692,0.078526,63657.0,63656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724677526886,0.078526,63657.0,63656.0,0.439327]
["bitfinex-derivatives","BTCF0:USTF0",1724677527301,0.078529,63654.0,63653.0,0.00023571]
["bitfinex-derivatives","BTCF0:USTF0",1724677527687,3.848529,63654.0,63653.0,0.00023571]
["bitfinex-derivatives","BTCF0:USTF0",1724677528187,3.848929,63654.0,63653.0,0.00023571]
["bitfinex-derivatives","BTCF0:USTF0",1724677528892,3.848929,63654.0,63653.0,0.07876571]
["bitfinex-derivatives","BTCF0:USTF0",1724677529096,3.7704,63654.0,63653.0,0.07976571]
["bitfinex-derivatives","BTCF0:USTF0",1724677529396,0.0004,63654.0,63653.0,0.44056571]
["bitfinex-derivatives","BTCF0:USTF0",1724677530393,0.0004,63654.0,63653.0,0.44156571]
["bitfinex-derivatives","BTCF0:USTF0",1724677531697,3.7704,63654.0,63653.0,0.44156571]
["bitfinex-derivatives","BTCF0:USTF0",1724677533988,3.7704,63654.0,63653.0,0.52009571]
["bitfinex-derivatives","BTCF0:USTF0",1724677535299,3.7704,63654.0,63653.0,0.44156571]
["bitfinex-derivatives","BTCF0:USTF0",1724677536297,0.0004,63654.0,63653.0,0.44156571]
["bitfinex-derivatives","BTCF0:USTF0",1724677536902,0.0004,63654.0,63653.0,0.52009571]
["bitfinex-derivatives","BTCF0:USTF0",1724677537794,0.0004,63654.0,63653.0,0.61862571]
["bitfinex-derivatives","BTCF0:USTF0",1724677539699,0.0004,63654.0,63653.0,0.63002395]
["bitfinex-derivatives","BTCF0:USTF0",1724677540393,0.0004,63654.0,63653.0,0.67705928]
["bitfinex-derivatives","BTCF0:USTF0",1724677540594,0.0004,63654.0,63653.0,1.50134395]
["bitfinex-derivatives","BTCF0:USTF0",1724677540899,0.05732733,63660.0,63659.0,0.157046]
["bitfinex-derivatives","BTCF0:USTF0",1724677541099,0.05732733,63660.0,63659.0,0.517846]
["bitfinex-derivatives","BTCF0:USTF0",1724677541100,0.01132733,63660.0,63659.0,0.517846]
["bitfinex-derivatives","BTCF0:USTF0",1724677541294,3.771,63662.0,63661.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1724677541492,3.77,63662.0,63661.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1724677543094,3.848519,63662.0,63661.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1724677543695,3.848519,63662.0,63661.0,0.080521]
["bitfinex-derivatives","BTCF0:USTF0",1724677543696,3.849519,63662.0,63661.0,0.080521]
["bitfinex-derivatives","BTCF0:USTF0",1724677544295,3.849519,63662.0,63661.0,0.12742295]
["bitfinex-derivatives","BTCF0:USTF0",1724677544692,3.771,63662.0,63661.0,0.12752588]
["bitfinex-derivatives","BTCF0:USTF0",1724677544999,3.771,63662.0,63661.0,0.12752507]
["bitfinex-derivatives","BTCF0:USTF0",1724677545194,0.001,63662.0,63661.0,0.080521]
["bitfinex-derivatives","BTCF0:USTF0",1724677546390,0.001,63662.0,63661.0,0.159042]
["bitfinex-derivatives","BTCF0:USTF0",1724677547806,0.001,63662.0,63661.0,0.24886589]
["bitfinex-derivatives","BTCF0:USTF0",1724677548098,0.001,63662.0,63661.0,0.29011091]
["bitfinex-derivatives","BTCF0:USTF0",1724677549111,0.001,63662.0,63661.0,0.29011064]
["bitfinex-derivatives","BTCF0:USTF0",1724677550099,0.001,63662.0,63661.0,0.36846602]
["bitfinex-derivatives","BTCF0:USTF0",1724677550297,0.001,63662.0,63661.0,0.29011064]
["bitfinex-derivatives","BTCF0:USTF0",1724677550498,0.001,63662.0,63661.0,0.17047367]
["bitfinex-derivatives","BTCF0:USTF0",1724677550698,0.001,63662.0,63661.0,0.159042]
["bitfinex-derivatives","BTCF0:USTF0",1724677553602,0.001,63662.0,63661.0,0.169042]
["bitfinex-derivatives","BTCF0:USTF0",1724677553801,0.001,63662.0,63661.0,0.159042]
["bitfinex-derivatives","BTCF0:USTF0",1724677553999,0.001,63662.0,63661.0,0.35704272]
["bitfinex-derivatives","BTCF0:USTF0",1724677554603,0.001,63662.0,63661.0,0.35705401]
["bitfinex-derivatives","BTCF0:USTF0",1724677555104,0.001,63662.0,63661.0,0.27868217]
["bitfinex-derivatives","BTCF0:USTF0",1724677555296,0.001,63662.0,63661.0,0.35705165]
["bitfinex-derivatives","BTCF0:USTF0",1724677555701,0.001,63662.0,63661.0,0.36705165]
["bitfinex-derivatives","BTCF0:USTF0",1724677555902,0.001,63662.0,63661.0,0.24741148]
["bitfinex-derivatives","BTCF0:USTF0",1724677556112,0.001,63662.0,63661.0,0.36705121]
["bitfinex-derivatives","BTCF0:USTF0",1724677556302,0.001,63662.0,63661.0,0.24741148]
["bitfinex-derivatives","BTCF0:USTF0",1724677556911,0.001,63662.0,63661.0,0.36705139]
["bitfinex-derivatives","BTCF0:USTF0",1724677557611,0.001,63662.0,63661.0,0.24741148]
["bitfinex-derivatives","BTCF0:USTF0",1724677558108,0.001,63662.0,63661.0,0.169042]
["bitfinex-derivatives","BTCF0:USTF0",1724677558408,0.001,63662.0,63661.0,0.32593248]
["bitfinex-derivatives","BTCF0:USTF0",1724677558801,0.001,63662.0,63661.0,0.247563]
["bitfinex-derivatives","BTCF0:USTF0",1724677559306,0.001,63662.0,63661.0,0.35048097]
["bitfinex-derivatives","BTCF0:USTF0",1724677559501,0.001,63662.0,63661.0,0.47011725]
["bitfinex-derivatives","BTCF0:USTF0",1724677560906,0.001,63662.0,63661.0,0.46011725]
["bitfinex-derivatives","BTCF0:USTF0",1724677561109,0.00111513,63666.0,63665.0,0.235548]
["bitfinex-derivatives","BTCF0:USTF0",1724677561298,0.09657964,63674.0,63672.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1724677561503,0.0499,63674.0,63672.0,0.517814]
["bitfinex-derivatives","BTCF0:USTF0",1724677561910,3.77088,63676.0,63672.0,0.54235892]
["bitfinex-derivatives","BTCF0:USTF0",1724677562111,3.78249463,63676.0,63672.0,0.46385192]
["bitfinex-derivatives","BTCF0:USTF0",1724677562315,0.01249463,63676.0,63675.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1724677562499,0.01161463,63676.0,63675.0,0.10304792]
["bitfinex-derivatives","BTCF0:USTF0",1724677562697,0.09407964,63679.0,63678.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1724677563005,0.05897818,63679.0,63678.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1724677563508,3.82897818,63679.0,63678.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1724677564215,3.82897818,63679.0,63678.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1724677564413,0.05897818,63679.0,63678.0,0.7103]
["bitfinex-derivatives","BTCF0:USTF0",1724677564608,0.04667964,63681.0,63678.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1724677564801,0.17447564,63682.0,63681.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1724677565006,0.18621265,63682.0,63681.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1724677565305,0.13953301,63682.0,63681.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1724677567112,0.13953301,63682.0,63681.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1724677567410,0.13953301,63682.0,63681.0,0.080496]
["bitfinex-derivatives","BTCF0:USTF0",1724677568411,0.04667964,63685.0,63681.0,0.080496]
["bitfinex-derivatives","BTCF0:USTF0",1724677568412,0.04667964,63685.0,63681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724677568609,0.04667964,63688.0,63687.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1724677568810,0.078487,63688.0,63687.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1724677569005,3.848487,63688.0,63687.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1724677569712,0.078487,63688.0,63687.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1724677569901,0.09014869,63688.0,63687.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1724677571212,0.09014869,63688.0,63687.0,0.080488]
["bitfinex-derivatives","BTCF0:USTF0",1724677571633,0.52943569,63688.0,63687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724677571820,0.59167521,63688.0,63687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724677572200,0.59163711,63688.0,63687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724677572413,1.14116813,63688.0,63687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724677573117,0.78036813,63688.0,63687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724677573305,0.71816269,63688.0,63687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724677573509,0.30932813,63688.0,63687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724677573707,0.30932813,63688.0,63681.0,0.00023571]
["bitfinex-derivatives","BTCF0:USTF0",1724677573708,0.15699,63682.0,63681.0,0.00023571]
["bitfinex-derivatives","BTCF0:USTF0",1724677574214,0.21919455,63682.0,63681.0,0.00023571]
["bitfinex-derivatives","BTCF0:USTF0",1724677574517,0.21959455,63682.0,63681.0,0.00023571]
["bitfinex-derivatives","BTCF0:USTF0",1724677574714,0.15739,63682.0,63681.0,0.00023571]
["bitfinex-derivatives","BTCF0:USTF0",1724677574921,0.21959455,63682.0,63681.0,0.00023571]
["bitfinex-derivatives","BTCF0:USTF0",1724677575120,0.15739,63682.0,63681.0,0.00123571]
["bitfinex-derivatives","BTCF0:USTF0",1724677575321,0.21959455,63682.0,63681.0,0.00123571]
["bitfinex-derivatives","BTCF0:USTF0",1724677575521,0.15739,63682.0,63681.0,0.00123571]
["bitfinex-derivatives","BTCF0:USTF0",1724677575721,0.21959455,63682.0,63681.0,0.00123571]
["bitfinex-derivatives","BTCF0:USTF0",1724677575910,0.15739,63682.0,63681.0,0.00123571]
["bitfinex-derivatives","BTCF0:USTF0",1724677576117,0.078895,63682.0,63681.0,0.00123571]
["bitfinex-derivatives","BTCF0:USTF0",1724677576414,0.12556351,63682.0,63681.0,0.00123571]
["bitfinex-derivatives","BTCF0:USTF0",1724677576721,0.079895,63682.0,63681.0,0.08073171]
["bitfinex-derivatives","BTCF0:USTF0",1724677576915,0.0014,63682.0,63681.0,0.08073171]
["bitfinex-derivatives","BTCF0:USTF0",1724677577316,0.04806851,63682.0,63681.0,0.08073171]
["bitfinex-derivatives","BTCF0:USTF0",1724677577519,0.0014,63682.0,63681.0,0.08073171]
["bitfinex-derivatives","BTCF0:USTF0",1724677578018,0.0014,63682.0,63681.0,0.13063171]
["bitfinex-derivatives","BTCF0:USTF0",1724677578415,0.0014,63682.0,63681.0,0.20912771]
["bitfinex-derivatives","BTCF0:USTF0",1724677579020,0.0014,63682.0,63681.0,0.13063171]
["bitfinex-derivatives","BTCF0:USTF0",1724677580714,0.0014,63682.0,63681.0,0.14063171]
["bitfinex-derivatives","BTCF0:USTF0",1724677581117,0.0014,63682.0,63681.0,0.21912771]
["bitfinex-derivatives","BTCF0:USTF0",1724677581524,0.0014,63682.0,63681.0,0.26613467]
["bitfinex-derivatives","BTCF0:USTF0",1724677581723,0.0014,63682.0,63681.0,0.21912771]
["bitfinex-derivatives","BTCF0:USTF0",1724677582121,0.0014,63682.0,63681.0,0.14063171]
["bitfinex-derivatives","BTCF0:USTF0",1724677582323,0.0014,63682.0,63681.0,0.17763867]
["bitfinex-derivatives","BTCF0:USTF0",1724677582523,0.0014,63682.0,63681.0,0.13063171]
["bitfinex-derivatives","BTCF0:USTF0",1724677583720,0.0014,63682.0,63681.0,1.12721467]
["bitfinex-derivatives","BTCF0:USTF0",1724677584227,0.0014,63682.0,63681.0,1.08020771]
["bitfinex-derivatives","BTCF0:USTF0",1724677584418,0.0014,63682.0,63681.0,1.01171171]
["bitfinex-derivatives","BTCF0:USTF0",1724677584624,0.0014,63682.0,63681.0,0.69020771]
["bitfinex-derivatives","BTCF0:USTF0",1724677585021,0.0014,63682.0,63681.0,0.68020771]
["bitfinex-derivatives","BTCF0:USTF0",1724677585221,0.0014,63682.0,63681.0,0.60171171]
["bitfinex-derivatives","BTCF0:USTF0",1724677585618,0.0014,63682.0,63681.0,0.20912771]
["bitfinex-derivatives","BTCF0:USTF0",1724677585817,0.0014,63682.0,63681.0,0.13063171]
["bitfinex-derivatives","BTCF0:USTF0",1724677587427,0.0014,63682.0,63681.0,0.17760501]
["bitfinex-derivatives","BTCF0:USTF0",1724677587626,0.0014,63682.0,63681.0,0.13063171]
["bitfinex-derivatives","BTCF0:USTF0",1724677588832,0.079895,63682.0,63681.0,0.08073171]
["bitfinex-derivatives","BTCF0:USTF0",1724677589730,0.079895,63682.0,63681.0,0.10527356]
["bitfinex-derivatives","BTCF0:USTF0",1724677589931,0.079895,63682.0,63681.0,0.08073171]
["bitfinex-derivatives","BTCF0:USTF0",1724677590233,0.079895,63682.0,63681.0,0.10527362]
["bitfinex-derivatives","BTCF0:USTF0",1724677590932,0.079895,63682.0,63681.0,0.08073171]
["bitfinex-derivatives","BTCF0:USTF0",1724677591329,0.079895,63682.0,63681.0,0.10527411]
["bitfinex-derivatives","BTCF0:USTF0",1724677591728,0.0014,63682.0,63681.0,0.10527411]
["bitfinex-derivatives","BTCF0:USTF0",1724677592427,0.079895,63682.0,63681.0,0.08073171]
["bitfinex-derivatives","BTCF0:USTF0",1724677593532,0.12664655,63682.0,63681.0,0.44153171]
["bitfinex-derivatives","BTCF0:USTF0",1724677593933,0.12664613,63682.0,63681.0,0.50422682]
["bitfinex-derivatives","BTCF0:USTF0",1724677594430,0.079895,63682.0,63681.0,0.44153171]
["bitfinex-derivatives","BTCF0:USTF0",1724677595129,0.079895,63682.0,63681.0,0.50427349]
["bitfinex-derivatives","BTCF0:USTF0",1724677595336,0.079895,63682.0,63681.0,0.44153171]
["bitfinex-derivatives","BTCF0:USTF0",1724677596128,0.079895,63682.0,63681.0,0.50427635]
["bitfinex-derivatives","BTCF0:USTF0",1724677596529,0.079895,63682.0,63681.0,0.44153171]
["bitfinex-derivatives","BTCF0:USTF0",1724677596730,0.079895,63682.0,63681.0,0.50427796]
["bitfinex-derivatives","BTCF0:USTF0",1724677597923,0.0014,63682.0,63681.0,0.50428182]
["bitfinex-derivatives","BTCF0:USTF0",1724677598732,0.0014,63682.0,63681.0,0.44153171]
["bitfinex-derivatives","BTCF0:USTF0",1724677598940,0.0014,63682.0,63681.0,0.50428324]
["bitfinex-derivatives","BTCF0:USTF0",1724677599632,0.0014,63682.0,63681.0,0.44153171]
["bitfinex-derivatives","BTCF0:USTF0",1724677600633,0.04815113,63682.0,63681.0,0.50429087]
["bitfinex-derivatives","BTCF0:USTF0",1724677600829,0.0014,63682.0,63681.0,0.44153171]
["bitfinex-derivatives","BTCF0:USTF0",1724677601833,0.0014,63682.0,63681.0,0.46607383]
["bitfinex-derivatives","BTCF0:USTF0",1724677602528,0.04815113,63682.0,63681.0,0.46607383]
["bitfinex-derivatives","BTCF0:USTF0",1724677602723,0.0014,63682.0,63681.0,0.46607383]
["bitfinex-derivatives","BTCF0:USTF0",1724677602937,0.04815113,63682.0,63681.0,0.46607383]
["bitfinex-derivatives","BTCF0:USTF0",1724677603124,0.0014,63682.0,63681.0,0.46607383]
["bitfinex-derivatives","BTCF0:USTF0",1724677603435,0.079895,63682.0,63681.0,0.46607383]
["bitfinex-derivatives","BTCF0:USTF0",1724677603736,0.125895,63682.0,63681.0,0.46607383]
["bitfinex-derivatives","BTCF0:USTF0",1724677604335,0.125895,63682.0,63681.0,0.49061624]
["bitfinex-derivatives","BTCF0:USTF0",1724677605033,0.17267516,63682.0,63681.0,0.46607383]
["bitfinex-derivatives","BTCF0:USTF0",1724677605332,0.09418016,63682.0,63681.0,0.44153171]
["bitfinex-derivatives","BTCF0:USTF0",1724677605544,0.04818016,63682.0,63681.0,0.46607392]
["bitfinex-derivatives","BTCF0:USTF0",1724677605737,0.04818016,63682.0,63681.0,0.49061584]
["bitfinex-derivatives","BTCF0:USTF0",1724677606039,0.04821133,63682.0,63681.0,0.49061584]
["bitfinex-derivatives","BTCF0:USTF0",1724677606235,0.04821133,63682.0,63681.0,0.56900144]
["bitfinex-derivatives","BTCF0:USTF0",1724677606440,0.0014,63682.0,63681.0,0.61021994]
["bitfinex-derivatives","BTCF0:USTF0",1724677608532,0.0014,63682.0,63681.0,0.76721245]
["bitfinex-derivatives","BTCF0:USTF0",1724677608733,0.0014,63682.0,63681.0,0.68871594]
["bitfinex-derivatives","BTCF0:USTF0",1724677609032,0.0014,63682.0,63681.0,0.66417318]
["bitfinex-derivatives","BTCF0:USTF0",1724677609934,0.0014,63682.0,63681.0,0.67417318]
["bitfinex-derivatives","BTCF0:USTF0",1724677610134,0.04681133,63684.0,63683.0,0.235482]
["bitfinex-derivatives","BTCF0:USTF0",1724677610335,0.04681133,63684.0,63683.0,0.245482]
["bitfinex-derivatives","BTCF0:USTF0",1724677611231,0.04681133,63684.0,63683.0,0.235482]
["bitfinex-derivatives","BTCF0:USTF0",1724677611843,0.04681133,63684.0,63683.0,0.236482]
["bitfinex-derivatives","BTCF0:USTF0",1724677612233,0.04781133,63684.0,63683.0,0.598282]
["bitfinex-derivatives","BTCF0:USTF0",1724677613437,0.04781133,63684.0,63683.0,0.63282256]
["bitfinex-derivatives","BTCF0:USTF0",1724677613947,0.04781133,63684.0,63683.0,0.62282256]
["bitfinex-derivatives","BTCF0:USTF0",1724677614642,0.001,63684.0,63683.0,0.64736312]
["bitfinex-derivatives","BTCF0:USTF0",1724677615339,0.079492,63684.0,63683.0,0.41188112]
["bitfinex-derivatives","BTCF0:USTF0",1724677615640,0.518784,63684.0,63683.0,0.08932828]
["bitfinex-derivatives","BTCF0:USTF0",1724677615847,4.210292,63684.0,63683.0,0.06478772]
["bitfinex-derivatives","BTCF0:USTF0",1724677616040,4.210292,63684.0,63683.0,0.0265442]
["bitfinex-derivatives","BTCF0:USTF0",1724677616242,4.288784,63684.0,63683.0,0.0265442]
["bitfinex-derivatives","BTCF0:USTF0",1724677616440,4.210292,63684.0,63683.0,0.0265442]
["bitfinex-derivatives","BTCF0:USTF0",1724677617943,4.210292,63684.0,63683.0,0.1050382]
["bitfinex-derivatives","BTCF0:USTF0",1724677618747,3.849492,63684.0,63683.0,0.1050382]
["bitfinex-derivatives","BTCF0:USTF0",1724677619137,3.849492,63684.0,63683.0,0.10503746]
["bitfinex-derivatives","BTCF0:USTF0",1724677621145,0.001,63684.0,63683.0,0.4192145]
["bitfinex-derivatives","BTCF0:USTF0",1724677621347,0.001,63684.0,63683.0,0.37503746]
["bitfinex-derivatives","BTCF0:USTF0",1724677621550,0.001,63684.0,63683.0,0.41920838]
["bitfinex-derivatives","BTCF0:USTF0",1724677621747,0.001,63684.0,63683.0,0.49770238]
["bitfinex-derivatives","BTCF0:USTF0",1724677621938,0.001,63684.0,63683.0,0.50770238]
["bitfinex-derivatives","BTCF0:USTF0",1724677622646,0.001,63684.0,63683.0,0.51934244]
["bitfinex-derivatives","BTCF0:USTF0",1724677624346,0.001,63684.0,63683.0,0.44062806]
["bitfinex-derivatives","BTCF0:USTF0",1724677624547,0.001,63684.0,63683.0,0.50934104]
["bitfinex-derivatives","BTCF0:USTF0",1724677625654,0.001,63684.0,63683.0,0.51934104]
["bitfinex-derivatives","BTCF0:USTF0",1724677625848,0.001,63684.0,63683.0,0.49970876]
["bitfinex-derivatives","BTCF0:USTF0",1724677626153,0.001,63684.0,63683.0,0.59783503]
["bitfinex-derivatives","BTCF0:USTF0",1724677626352,0.06239347,63689.0,63688.0,0.235461]
["bitfinex-derivatives","BTCF0:USTF0",1724677626656,0.06239347,63689.0,63688.0,0.67497278]
["bitfinex-derivatives","BTCF0:USTF0",1724677626952,0.10879347,63692.0,63691.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1724677627144,0.10879347,63692.0,63691.0,0.1275647]
["bitfinex-derivatives","BTCF0:USTF0",1724677627548,0.18727647,63692.0,63691.0,0.1275647]
["bitfinex-derivatives","BTCF0:USTF0",1724677627756,0.18727647,63692.0,63691.0,0.1030233]
["bitfinex-derivatives","BTCF0:USTF0",1724677628745,0.18727647,63692.0,63691.0,0.1040233]
["bitfinex-derivatives","BTCF0:USTF0",1724677629054,0.14087647,63692.0,63691.0,0.12856235]
["bitfinex-derivatives","BTCF0:USTF0",1724677629256,0.06239347,63692.0,63691.0,0.12856235]
["bitfinex-derivatives","BTCF0:USTF0",1724677629455,0.06239347,63692.0,63691.0,0.12956235]
["bitfinex-derivatives","BTCF0:USTF0",1724677629651,0.14087647,63692.0,63691.0,0.12956235]
["bitfinex-derivatives","BTCF0:USTF0",1724677629851,0.14087647,63692.0,63691.0,0.14919339]
["bitfinex-derivatives","BTCF0:USTF0",1724677630652,0.078483,63692.0,63691.0,0.14919339]
["bitfinex-derivatives","BTCF0:USTF0",1724677631448,0.078483,63692.0,63691.0,0.14919342]
["bitfinex-derivatives","BTCF0:USTF0",1724677631643,0.078483,63692.0,63691.0,0.14919321]
["bitfinex-derivatives","BTCF0:USTF0",1724677631849,0.08988198,63695.0,63694.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1724677632050,0.078479,63695.0,63694.0,0.1030193]
["bitfinex-derivatives","BTCF0:USTF0",1724677632557,0.078479,63695.0,63694.0,0.10301874]
["bitfinex-derivatives","BTCF0:USTF0",1724677633058,0.078479,63695.0,63694.0,0.10401874]
["bitfinex-derivatives","BTCF0:USTF0",1724677633557,0.078479,63695.0,63694.0,0.12364917]
["bitfinex-derivatives","BTCF0:USTF0",1724677633856,0.05906465,63696.0,63695.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1724677634059,0.05906465,63696.0,63695.0,0.12264766]
["bitfinex-derivatives","BTCF0:USTF0",1724677635063,0.05906465,63696.0,63695.0,0.10301774]
["bitfinex-derivatives","BTCF0:USTF0",1724677635556,0.05906465,63696.0,63695.0,0.10401774]
["bitfinex-derivatives","BTCF0:USTF0",1724677636150,0.05906465,63696.0,63695.0,0.10501774]
["bitfinex-derivatives","BTCF0:USTF0",1724677637151,0.078475,63698.0,63697.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1724677637752,0.07802839,63701.0,63697.0,0.03453706]
["bitfinex-derivatives","BTCF0:USTF0",1724677637959,0.07802839,63706.0,63703.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1724677638153,0.07802839,63708.0,63707.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1724677638457,0.1389,63712.0,63711.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1724677639059,3.9089,63712.0,63711.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1724677639450,0.1389,63712.0,63711.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1724677640569,0.27967008,63712.0,63711.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1724677640861,0.27967008,63712.0,63711.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1724677641251,0.217358,63712.0,63711.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1724677642161,3.987358,63712.0,63711.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1724677642562,4.04955703,63712.0,63711.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1724677643768,3.987358,63712.0,63711.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1724677647861,0.07802839,63729.0,63711.0,0.56288]
["bitfinex-derivatives","BTCF0:USTF0",1724677648063,0.0954,63736.0,63724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724677648263,0.3608,63731.0,63717.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724677648564,0.3608,63731.0,63725.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1724677648757,0.078441,63726.0,63725.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1724677649658,0.078438,63729.0,63728.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1724677650058,0.3608,63731.0,63730.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1724677650563,0.3608,63731.0,63723.0,0.348444]
["bitfinex-derivatives","BTCF0:USTF0",1724677650564,0.078433,63732.0,63731.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1724677652562,3.848433,63732.0,63731.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1724677652861,3.92646139,63732.0,63731.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1724677653159,3.84802839,63732.0,63731.0,0.439234]
["bitfinex-derivatives","BTCF0:USTF0",1724677653363,3.77,63732.0,63731.0,0.440234]
["bitfinex-derivatives","BTCF0:USTF0",1724677653551,3.84802839,63732.0,63731.0,0.441234]
["bitfinex-derivatives","BTCF0:USTF0",1724677653956,4.319153,63732.0,63731.0,0.441234]
["bitfinex-derivatives","BTCF0:USTF0",1724677654183,0.078446,63722.0,63721.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1724677654566,0.15612045,63722.0,63721.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1724677654863,0.15612045,63722.0,63718.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1724677654864,0.078451,63719.0,63718.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1724677655466,0.07770853,63721.0,63716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724677655663,0.15615653,63721.0,63720.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1724677655959,0.078448,63721.0,63720.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1724677656361,0.10388228,63721.0,63720.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1724677657064,0.10488228,63721.0,63720.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1724677657966,0.11607983,63721.0,63720.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1724677658157,0.09264555,63721.0,63720.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1724677659459,0.11807964,63721.0,63720.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1724677659666,0.10688209,63721.0,63720.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1724677659862,0.15918731,63721.0,63720.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1724677660267,0.003,63721.0,63720.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1724677661153,0.003,63721.0,63720.0,0.350448]
["bitfinex-derivatives","BTCF0:USTF0",1724677662066,0.003,63721.0,63720.0,0.428896]
["bitfinex-derivatives","BTCF0:USTF0",1724677663869,0.003,63721.0,63720.0,0.427896]
["bitfinex-derivatives","BTCF0:USTF0",1724677664068,0.003,63721.0,63720.0,0.428896]
["bitfinex-derivatives","BTCF0:USTF0",1724677664568,0.002,63721.0,63720.0,0.4759107]
["bitfinex-derivatives","BTCF0:USTF0",1724677665468,0.002,63721.0,63720.0,0.428896]
["bitfinex-derivatives","BTCF0:USTF0",1724677667071,0.002,63721.0,63720.0,0.438896]
["bitfinex-derivatives","BTCF0:USTF0",1724677667874,0.002,63721.0,63720.0,0.428896]
["bitfinex-derivatives","BTCF0:USTF0",1724677672473,0.002,63721.0,63720.0,0.49164794]
["bitfinex-derivatives","BTCF0:USTF0",1724677673464,0.002,63721.0,63720.0,0.428896]
["bitfinex-derivatives","BTCF0:USTF0",1724677674166,0.002,63721.0,63720.0,0.789696]
["bitfinex-derivatives","BTCF0:USTF0",1724677674764,0.002,63721.0,63720.0,0.868144]
["bitfinex-derivatives","BTCF0:USTF0",1724677679879,0.002,63721.0,63720.0,0.878144]
["bitfinex-derivatives","BTCF0:USTF0",1724677680772,0.002,63721.0,63720.0,0.868144]
["bitfinex-derivatives","BTCF0:USTF0",1724677681574,0.002,63721.0,63720.0,0.978144]
["bitfinex-derivatives","BTCF0:USTF0",1724677681778,0.002,63721.0,63720.0,1.00266918]
["bitfinex-derivatives","BTCF0:USTF0",1724677682982,0.002,63721.0,63720.0,0.89266918]
["bitfinex-derivatives","BTCF0:USTF0",1724677683372,0.002,63721.0,63720.0,0.90266918]
["bitfinex-derivatives","BTCF0:USTF0",1724677683686,0.002,63721.0,63720.0,1.00072895]
["bitfinex-derivatives","BTCF0:USTF0",1724677684367,0.002,63721.0,63720.0,1.12024935]
["bitfinex-derivatives","BTCF0:USTF0",1724677684568,0.002,63721.0,63720.0,1.12025128]
["bitfinex-derivatives","BTCF0:USTF0",1724677684771,0.002,63721.0,63720.0,1.00072801]
["bitfinex-derivatives","BTCF0:USTF0",1724677685280,0.0956,63731.0,63730.0,0.156872]
["bitfinex-derivatives","BTCF0:USTF0",1724677685485,0.0956,63731.0,63730.0,0.439236]
["bitfinex-derivatives","BTCF0:USTF0",1724677686183,0.0956,63731.0,63730.0,0.46376018]
["bitfinex-derivatives","BTCF0:USTF0",1724677686383,0.0956,63731.0,63730.0,0.46375994]
["bitfinex-derivatives","BTCF0:USTF0",1724677687176,0.0956,63731.0,63730.0,0.46475994]
["bitfinex-derivatives","BTCF0:USTF0",1724677687378,0.0956,63731.0,63730.0,0.440236]
["bitfinex-derivatives","BTCF0:USTF0",1724677687584,0.0956,63731.0,63730.0,0.46476027]
["bitfinex-derivatives","BTCF0:USTF0",1724677687880,0.0956,63731.0,63730.0,0.46576027]
["bitfinex-derivatives","BTCF0:USTF0",1724677688080,0.0956,63731.0,63730.0,0.54419627]
["bitfinex-derivatives","BTCF0:USTF0",1724677688284,0.0956,63731.0,63730.0,0.46576027]
["bitfinex-derivatives","BTCF0:USTF0",1724677688581,0.0956,63731.0,63730.0,0.54419627]
["bitfinex-derivatives","BTCF0:USTF0",1724677688784,0.0956,63731.0,63730.0,0.46576027]
["bitfinex-derivatives","BTCF0:USTF0",1724677689177,0.0956,63731.0,63730.0,0.54419627]
["bitfinex-derivatives","BTCF0:USTF0",1724677689490,0.15779596,63731.0,63730.0,0.52843559]
["bitfinex-derivatives","BTCF0:USTF0",1724677689689,0.15779596,63731.0,63730.0,0.60687159]
["bitfinex-derivatives","BTCF0:USTF0",1724677690382,0.15779596,63731.0,63730.0,0.61795328]
["bitfinex-derivatives","BTCF0:USTF0",1724677690979,0.15779596,63731.0,63730.0,0.53951728]
["bitfinex-derivatives","BTCF0:USTF0",1724677691180,0.0956,63731.0,63730.0,0.53951728]
["bitfinex-derivatives","BTCF0:USTF0",1724677691479,0.15779596,63731.0,63730.0,0.51499301]
["bitfinex-derivatives","BTCF0:USTF0",1724677691691,0.15779596,63731.0,63730.0,0.55527746]
["bitfinex-derivatives","BTCF0:USTF0",1724677691692,0.0956,63731.0,63730.0,0.55527746]
["bitfinex-derivatives","BTCF0:USTF0",1724677692498,0.0956,63731.0,63730.0,0.47684146]
["bitfinex-derivatives","BTCF0:USTF0",1724677694000,0.0956,63731.0,63730.0,0.53955564]
["bitfinex-derivatives","BTCF0:USTF0",1724677694303,0.0956,63731.0,63730.0,0.53955563]
["bitfinex-derivatives","BTCF0:USTF0",1724677694800,0.047,63731.0,63730.0,0.53955563]
["bitfinex-derivatives","BTCF0:USTF0",1724677694997,3.7708,63732.0,63730.0,0.53955563]
["bitfinex-derivatives","BTCF0:USTF0",1724677694998,0.0008,63732.0,63731.0,0.235302]
["bitfinex-derivatives","BTCF0:USTF0",1724677695202,0.10789596,63738.0,63731.0,0.12748152]
["bitfinex-derivatives","BTCF0:USTF0",1724677695398,0.0457,63738.0,63737.0,0.439227]
["bitfinex-derivatives","BTCF0:USTF0",1724677695702,0.124126,63738.0,63737.0,0.439227]
["bitfinex-derivatives","BTCF0:USTF0",1724677695903,0.124126,63738.0,63737.0,0.48624828]
["bitfinex-derivatives","BTCF0:USTF0",1724677696106,0.10817036,63738.0,63737.0,0.46374965]
["bitfinex-derivatives","BTCF0:USTF0",1724677696405,0.0457,63738.0,63737.0,0.46374965]
["bitfinex-derivatives","BTCF0:USTF0",1724677696604,0.10817036,63738.0,63737.0,0.46374965]
["bitfinex-derivatives","BTCF0:USTF0",1724677697302,0.10817036,63738.0,63737.0,0.46474965]
["bitfinex-derivatives","BTCF0:USTF0",1724677697508,0.10817036,63738.0,63737.0,0.440227]
["bitfinex-derivatives","BTCF0:USTF0",1724677697700,0.10817036,63738.0,63737.0,0.46474895]
["bitfinex-derivatives","BTCF0:USTF0",1724677698202,0.0457,63738.0,63737.0,0.54417595]
["bitfinex-derivatives","BTCF0:USTF0",1724677700209,0.0457,63738.0,63737.0,0.60686767]
["bitfinex-derivatives","BTCF0:USTF0",1724677700810,0.0457,63738.0,63737.0,0.60686622]
["bitfinex-derivatives","BTCF0:USTF0",1724677701112,0.0457,63738.0,63737.0,0.5441745]
["bitfinex-derivatives","BTCF0:USTF0",1724677701302,0.0457,63738.0,63737.0,0.60686622]
["bitfinex-derivatives","BTCF0:USTF0",1724677701707,0.0457,63738.0,63737.0,0.5441745]
["bitfinex-derivatives","BTCF0:USTF0",1724677703609,0.0457,63738.0,63737.0,0.519654]
["bitfinex-derivatives","BTCF0:USTF0",1724677703811,0.0457,63738.0,63737.0,0.46574748]
["bitfinex-derivatives","BTCF0:USTF0",1724677706403,0.0457,63738.0,63737.0,0.4772734]
["bitfinex-derivatives","BTCF0:USTF0",1724677706916,0.0457,63738.0,63737.0,0.47727399]
["bitfinex-derivatives","BTCF0:USTF0",1724677707210,0.0457,63738.0,63737.0,0.45275292]
["bitfinex-derivatives","BTCF0:USTF0",1724677707418,0.124126,63738.0,63737.0,0.441227]
["bitfinex-derivatives","BTCF0:USTF0",1724677707803,0.0457,63738.0,63737.0,0.441227]
["bitfinex-derivatives","BTCF0:USTF0",1724677708007,3.8157,63738.0,63737.0,0.551227]
["bitfinex-derivatives","BTCF0:USTF0",1724677708309,0.0457,63738.0,63737.0,0.551227]
["bitfinex-derivatives","BTCF0:USTF0",1724677708516,0.0457,63738.0,63737.0,0.57574879]
["bitfinex-derivatives","BTCF0:USTF0",1724677708907,0.0457,63738.0,63737.0,0.59536544]
["bitfinex-derivatives","BTCF0:USTF0",1724677711619,0.0962,63739.0,63738.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1724677711808,0.0962,63739.0,63738.0,0.1225642]
["bitfinex-derivatives","BTCF0:USTF0",1724677712010,0.0962,63739.0,63738.0,0.10294779]
["bitfinex-derivatives","BTCF0:USTF0",1724677712718,0.0962,63739.0,63738.0,0.10394779]
["bitfinex-derivatives","BTCF0:USTF0",1724677712914,0.0962,63739.0,63738.0,0.10494779]
["bitfinex-derivatives","BTCF0:USTF0",1724677713115,0.0962,63739.0,63738.0,0.080426]
["bitfinex-derivatives","BTCF0:USTF0",1724677713317,0.0962,63739.0,63738.0,0.10494673]
["bitfinex-derivatives","BTCF0:USTF0",1724677713615,0.0962,63739.0,63738.0,0.080426]
["bitfinex-derivatives","BTCF0:USTF0",1724677713817,0.0962,63739.0,63738.0,0.12741545]
["bitfinex-derivatives","BTCF0:USTF0",1724677715120,0.0962,63739.0,63738.0,0.1049471]
["bitfinex-derivatives","BTCF0:USTF0",1724677715324,0.567,63739.0,63731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724677715513,0.156874,63729.0,63727.0,0.04700579]
["bitfinex-derivatives","BTCF0:USTF0",1724677715826,4.61150439,63729.0,63721.0,0.04700579]
["bitfinex-derivatives","BTCF0:USTF0",1724677716028,5.65466739,63729.0,63721.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724677716217,6.59010439,63729.0,63721.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724677716719,6.59010439,63729.0,63719.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724677716922,6.59010439,63729.0,63728.0,0.00123552]
["bitfinex-derivatives","BTCF0:USTF0",1724677717511,6.59010439,63729.0,63728.0,0.00223552]
["bitfinex-derivatives","BTCF0:USTF0",1724677717713,6.59010439,63729.0,63713.0,0.05855573]
["bitfinex-derivatives","BTCF0:USTF0",1724677717714,0.078455,63716.0,63715.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1724677717919,0.439255,63716.0,63715.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724677718118,0.3608,63716.0,63711.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1724677718318,0.3608,63716.0,63710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724677718319,0.0493,63715.0,63714.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1724677718518,0.07845,63719.0,63715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724677719023,0.002,63716.0,63715.0,0.348454]
["bitfinex-derivatives","BTCF0:USTF0",1724677719421,0.004,63716.0,63715.0,0.349454]
["bitfinex-derivatives","BTCF0:USTF0",1724677720016,0.002,63716.0,63715.0,0.349454]
["bitfinex-derivatives","BTCF0:USTF0",1724677720525,0.004,63719.0,63718.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1724677720721,0.002,63719.0,63718.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1724677722223,0.078448,63721.0,63718.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1724677722527,0.078448,63721.0,63720.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1724677722715,0.078448,63721.0,63715.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1724677723025,0.078451,63718.0,63717.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1724677724324,0.078451,63718.0,63715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724677724325,0.003,63719.0,63718.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1724677725219,0.080447,63721.0,63720.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1724677725220,0.082447,63721.0,63720.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1724677726125,0.002,63721.0,63720.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1724677726330,0.002,63721.0,63720.0,0.088448]
["bitfinex-derivatives","BTCF0:USTF0",1724677726520,0.002,63721.0,63720.0,0.166896]
["bitfinex-derivatives","BTCF0:USTF0",1724677726724,0.00023488,63723.0,63722.0,0.156892]
["bitfinex-derivatives","BTCF0:USTF0",1724677726923,0.00023488,63723.0,63722.0,0.45141749]
["bitfinex-derivatives","BTCF0:USTF0",1724677727723,0.00023488,63723.0,63722.0,0.46141749]
["bitfinex-derivatives","BTCF0:USTF0",1724677728334,0.00223488,63723.0,63722.0,0.46241749]
["bitfinex-derivatives","BTCF0:USTF0",1724677728629,1e-08,63723.0,63722.0,1.39698778]
["bitfinex-derivatives","BTCF0:USTF0",1724677728828,1e-08,63723.0,63722.0,1.79698778]
["bitfinex-derivatives","BTCF0:USTF0",1724677729030,1e-08,63723.0,63722.0,1.394372]
["bitfinex-derivatives","BTCF0:USTF0",1724677729220,1e-08,63723.0,63722.0,1.46403763]
["bitfinex-derivatives","BTCF0:USTF0",1724677729529,0.00200001,63723.0,63722.0,1.86403763]
["bitfinex-derivatives","BTCF0:USTF0",1724677729730,0.00200001,63723.0,63722.0,1.46403763]
["bitfinex-derivatives","BTCF0:USTF0",1724677730727,0.00200001,63723.0,63722.0,0.99323763]
["bitfinex-derivatives","BTCF0:USTF0",1724677731328,0.00200001,63723.0,63722.0,1.00433921]
["bitfinex-derivatives","BTCF0:USTF0",1724677731729,0.00200001,63723.0,63722.0,0.80101321]
["bitfinex-derivatives","BTCF0:USTF0",1724677731934,0.00200001,63723.0,63722.0,0.86350073]
["bitfinex-derivatives","BTCF0:USTF0",1724677732128,0.00200001,63723.0,63722.0,0.80101321]
["bitfinex-derivatives","BTCF0:USTF0",1724677732331,0.00200001,63723.0,63722.0,0.77649172]
["bitfinex-derivatives","BTCF0:USTF0",1724677732530,0.00200001,63723.0,63722.0,0.80101651]
["bitfinex-derivatives","BTCF0:USTF0",1724677733030,0.078433,63733.0,63731.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1724677733231,0.078433,63733.0,63732.0,0.10295779]
["bitfinex-derivatives","BTCF0:USTF0",1724677734238,0.080433,63733.0,63732.0,0.10295779]
["bitfinex-derivatives","BTCF0:USTF0",1724677734427,0.080433,63733.0,63732.0,0.10395779]
["bitfinex-derivatives","BTCF0:USTF0",1724677735626,0.080433,63733.0,63732.0,0.10395632]
["bitfinex-derivatives","BTCF0:USTF0",1724677735935,0.078433,63733.0,63732.0,0.10495631]
["bitfinex-derivatives","BTCF0:USTF0",1724677736328,3.849311,63734.0,63733.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1724677736633,3.848431,63734.0,63733.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1724677736925,0.078431,63734.0,63733.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1724677737531,0.078431,63734.0,63733.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1724677739132,0.078431,63734.0,63733.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1724677744237,3.81808,63735.0,63734.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1724677744238,0.04808,63735.0,63734.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1724677744444,0.3608,63736.0,63735.0,0.15686]
["bitfinex-derivatives","BTCF0:USTF0",1724677744736,0.42319812,63743.0,63740.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1724677745042,0.3608,63743.0,63742.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1724677746835,0.078425,63740.0,63739.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1724677747335,0.14082312,63740.0,63739.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1724677747533,0.078825,63740.0,63739.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1724677747842,3.848825,63740.0,63739.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1724677748042,3.848825,63740.0,63733.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1724677748043,0.078432,63734.0,63733.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1724677748735,0.078832,63734.0,63733.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1724677748937,0.04720266,63734.0,63733.0,0.12530395]
["bitfinex-derivatives","BTCF0:USTF0",1724677749242,0.0004,63734.0,63733.0,0.10295168]
["bitfinex-derivatives","BTCF0:USTF0",1724677749443,0.0004,63734.0,63733.0,0.156861]
["bitfinex-derivatives","BTCF0:USTF0",1724677749646,0.0004,63734.0,63733.0,0.517661]
["bitfinex-derivatives","BTCF0:USTF0",1724677749847,0.0004,63734.0,63733.0,0.54318243]
["bitfinex-derivatives","BTCF0:USTF0",1724677750138,0.0004,63734.0,63733.0,0.61677272]
["bitfinex-derivatives","BTCF0:USTF0",1724677750531,0.0004,63734.0,63733.0,0.6008852]
["bitfinex-derivatives","BTCF0:USTF0",1724677751143,0.0004,63734.0,63733.0,0.57636377]
["bitfinex-derivatives","BTCF0:USTF0",1724677751332,0.0004,63734.0,63733.0,0.60088401]
["bitfinex-derivatives","BTCF0:USTF0",1724677752048,0.0004,63734.0,63733.0,0.66347192]
["bitfinex-derivatives","BTCF0:USTF0",1724677753250,0.0004,63734.0,63733.0,0.60088401]
["bitfinex-derivatives","BTCF0:USTF0",1724677754149,0.0004,63734.0,63733.0,0.67931601]
["bitfinex-derivatives","BTCF0:USTF0",1724677754350,0.0004,63734.0,63733.0,0.66479577]
["bitfinex-derivatives","BTCF0:USTF0",1724677754538,0.0004,63734.0,63733.0,0.70893171]
["bitfinex-derivatives","BTCF0:USTF0",1724677754743,0.0004,63734.0,63733.0,0.64501968]
["bitfinex-derivatives","BTCF0:USTF0",1724677755447,0.0004,63734.0,63733.0,0.72345168]
["bitfinex-derivatives","BTCF0:USTF0",1724677755852,0.0004,63734.0,63733.0,0.73345168]
["bitfinex-derivatives","BTCF0:USTF0",1724677756160,0.0004,63734.0,63733.0,0.73245168]
["bitfinex-derivatives","BTCF0:USTF0",1724677756461,0.0004,63734.0,63733.0,0.65501968]
["bitfinex-derivatives","BTCF0:USTF0",1724677756660,0.0004,63734.0,63733.0,0.73345168]
["bitfinex-derivatives","BTCF0:USTF0",1724677756861,0.0004,63734.0,63733.0,0.65501968]
["bitfinex-derivatives","BTCF0:USTF0",1724677757564,0.0004,63734.0,63733.0,0.64501968]
["bitfinex-derivatives","BTCF0:USTF0",1724677757953,0.0004,63734.0,63733.0,0.60088386]
["bitfinex-derivatives","BTCF0:USTF0",1724677758266,0.0004,63734.0,63733.0,0.64502002]
["bitfinex-derivatives","BTCF0:USTF0",1724677758760,0.0004,63734.0,63733.0,0.70893193]
["bitfinex-derivatives","BTCF0:USTF0",1724677759061,0.0004,63734.0,63733.0,0.68931583]
["bitfinex-derivatives","BTCF0:USTF0",1724677759756,0.06238703,63739.0,63738.0,0.156852]
["bitfinex-derivatives","BTCF0:USTF0",1724677759958,0.06238703,63739.0,63738.0,0.19137206]
["bitfinex-derivatives","BTCF0:USTF0",1724677760159,0.06238703,63739.0,63738.0,0.46137206]
["bitfinex-derivatives","BTCF0:USTF0",1724677760568,0.06238703,63739.0,63738.0,0.436852]
["bitfinex-derivatives","BTCF0:USTF0",1724677760854,0.42993974,63775.0,63738.0,0.70551821]
["bitfinex-derivatives","BTCF0:USTF0",1724677761061,0.0913,63760.0,63750.0,0.348411]
["bitfinex-derivatives","BTCF0:USTF0",1724677761248,0.0913,63760.0,63756.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1724677761249,4.1308,63758.0,63756.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1724677761859,4.13168,63758.0,63756.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1724677762358,4.1308,63758.0,63756.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1724677762556,4.1308,63758.0,63756.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1724677762950,0.17161134,63757.0,63756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724677763460,0.09320934,63757.0,63756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724677763664,0.04678412,63757.0,63756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724677763856,0.04678412,63757.0,63756.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1724677764052,4.1308,63758.0,63757.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1724677764465,4.17757373,63758.0,63757.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1724677764860,4.1308,63758.0,63757.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1724677765658,4.1308,63758.0,63757.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1724677765960,4.1308,63758.0,63757.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1724677766368,4.17757373,63758.0,63757.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1724677767964,0.40757373,63758.0,63757.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1724677768460,4.17757373,63758.0,63757.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1724677769162,4.1308,63758.0,63757.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1724677772966,4.17757373,63758.0,63757.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1724677773360,4.1308,63758.0,63757.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1724677776161,4.287602,63758.0,63757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724677776669,5.00132,63758.0,63746.0,0.04689215]
["bitfinex-derivatives","BTCF0:USTF0",1724677776967,0.078416,63747.0,63746.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1724677777464,0.078816,63747.0,63746.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1724677777870,0.078816,63747.0,63746.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1724677778168,0.078816,63747.0,63746.0,0.189415]
["bitfinex-derivatives","BTCF0:USTF0",1724677778369,0.0004,63747.0,63746.0,0.190415]
["bitfinex-derivatives","BTCF0:USTF0",1724677778765,0.0004,63747.0,63746.0,0.347247]
["bitfinex-derivatives","BTCF0:USTF0",1724677778960,0.0014,63747.0,63746.0,0.367247]
["bitfinex-derivatives","BTCF0:USTF0",1724677779165,0.0014,63747.0,63746.0,0.42976987]
["bitfinex-derivatives","BTCF0:USTF0",1724677779369,0.0014,63747.0,63746.0,0.39176207]
["bitfinex-derivatives","BTCF0:USTF0",1724677779869,0.0014,63747.0,63746.0,0.39176209]
["bitfinex-derivatives","BTCF0:USTF0",1724677780068,0.0014,63747.0,63746.0,0.55176209]
["bitfinex-derivatives","BTCF0:USTF0",1724677780260,0.0034,63747.0,63746.0,0.55176209]
["bitfinex-derivatives","BTCF0:USTF0",1724677782071,0.0034,63747.0,63746.0,0.57627708]
["bitfinex-derivatives","BTCF0:USTF0",1724677782867,0.0034,63747.0,63746.0,0.527247]
["bitfinex-derivatives","BTCF0:USTF0",1724677783062,0.0034,63747.0,63746.0,0.55176199]
["bitfinex-derivatives","BTCF0:USTF0",1724677783265,0.0034,63747.0,63746.0,0.57627698]
["bitfinex-derivatives","BTCF0:USTF0",1724677784272,0.0034,63747.0,63746.0,0.58748832]
["bitfinex-derivatives","BTCF0:USTF0",1724677785371,0.0502612,63747.0,63746.0,0.58748832]
["bitfinex-derivatives","BTCF0:USTF0",1724677786179,0.0502612,63747.0,63746.0,0.56297333]
["bitfinex-derivatives","BTCF0:USTF0",1724677786368,0.0502612,63747.0,63746.0,0.58748757]
["bitfinex-derivatives","BTCF0:USTF0",1724677787471,0.0502612,63747.0,63746.0,0.94828757]
["bitfinex-derivatives","BTCF0:USTF0",1724677788478,0.0034,63747.0,63746.0,1.14591379]
["bitfinex-derivatives","BTCF0:USTF0",1724677788866,0.0034,63747.0,63746.0,1.1461762]
["bitfinex-derivatives","BTCF0:USTF0",1724677789371,0.0034,63747.0,63746.0,1.09714697]
["bitfinex-derivatives","BTCF0:USTF0",1724677789569,0.0034,63747.0,63746.0,1.14617545]
["bitfinex-derivatives","BTCF0:USTF0",1724677792575,0.0034,63747.0,63746.0,1.14617543]
["bitfinex-derivatives","BTCF0:USTF0",1724677793267,0.0034,63747.0,63746.0,1.1657868]
["bitfinex-derivatives","BTCF0:USTF0",1724677795273,0.0034,63747.0,63746.0,1.24030334]
["bitfinex-derivatives","BTCF0:USTF0",1724677795678,0.0034,63747.0,63746.0,1.19127488]
["bitfinex-derivatives","BTCF0:USTF0",1724677795881,0.0034,63747.0,63746.0,1.21578909]
["bitfinex-derivatives","BTCF0:USTF0",1724677796181,0.0034,63747.0,63746.0,1.27952604]
["bitfinex-derivatives","BTCF0:USTF0",1724677797477,0.0034,63747.0,63746.0,1.20500852]
["bitfinex-derivatives","BTCF0:USTF0",1724677799077,0.0034,63747.0,63746.0,1.09714697]
["bitfinex-derivatives","BTCF0:USTF0",1724677799280,0.0034,63747.0,63746.0,1.20500444]
["bitfinex-derivatives","BTCF0:USTF0",1724677799586,0.0024,63747.0,63746.0,1.20500444]
["bitfinex-derivatives","BTCF0:USTF0",1724677800081,0.0024,63747.0,63746.0,1.04500444]
["bitfinex-derivatives","BTCF0:USTF0",1724677800276,0.0024,63747.0,63746.0,1.0763811]
["bitfinex-derivatives","BTCF0:USTF0",1724677800471,0.0024,63747.0,63746.0,1.04500444]
["bitfinex-derivatives","BTCF0:USTF0",1724677800673,0.0024,63747.0,63746.0,1.19041582]
["bitfinex-derivatives","BTCF0:USTF0",1724677800974,0.0024,63747.0,63746.0,1.02539399]
["bitfinex-derivatives","BTCF0:USTF0",1724677801275,0.0024,63747.0,63746.0,1.04100814]
["bitfinex-derivatives","BTCF0:USTF0",1724677801471,0.0024,63747.0,63746.0,0.95276112]
["bitfinex-derivatives","BTCF0:USTF0",1724677802176,0.0024,63747.0,63746.0,0.97727474]
["bitfinex-derivatives","BTCF0:USTF0",1724677802776,0.0024,63747.0,63746.0,0.71044274]
["bitfinex-derivatives","BTCF0:USTF0",1724677802973,0.0024,63747.0,63746.0,0.72641259]
["bitfinex-derivatives","BTCF0:USTF0",1724677803180,0.0024,63747.0,63746.0,0.70641259]
["bitfinex-derivatives","BTCF0:USTF0",1724677803488,0.0024,63747.0,63746.0,0.78477219]
["bitfinex-derivatives","BTCF0:USTF0",1724677805571,0.0024,63747.0,63746.0,0.70641259]
["bitfinex-derivatives","BTCF0:USTF0",1724677805974,0.0024,63747.0,63746.0,0.86641259]
["bitfinex-derivatives","BTCF0:USTF0",1724677807380,0.0024,63747.0,63746.0,0.94482859]
["bitfinex-derivatives","BTCF0:USTF0",1724677807581,0.0024,63747.0,63746.0,0.96482859]
["bitfinex-derivatives","BTCF0:USTF0",1724677807778,0.0024,63747.0,63746.0,0.94482859]
["bitfinex-derivatives","BTCF0:USTF0",1724677809287,0.0024,63747.0,63746.0,0.94483204]
["bitfinex-derivatives","BTCF0:USTF0",1724677810077,0.07821241,63757.0,63756.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1724677810283,0.0457,63760.0,63759.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1724677810491,0.0457,63760.0,63759.0,0.14111437]
["bitfinex-derivatives","BTCF0:USTF0",1724677811388,0.0457,63760.0,63759.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1724677811788,0.0467,63760.0,63759.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1724677811980,0.0467,63760.0,63759.0,0.14209696]
["bitfinex-derivatives","BTCF0:USTF0",1724677812196,0.125099,63760.0,63759.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1724677812486,0.995619,63760.0,63759.0,0.04802568]
["bitfinex-derivatives","BTCF0:USTF0",1724677812683,0.995619,63760.0,63759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724677812684,1.07383141,63760.0,63759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724677813785,1.07383141,63760.0,63759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724677815284,0.67383141,63760.0,63759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724677816393,0.595619,63760.0,63759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724677816591,0.67383141,63760.0,63759.0,0.04902568]
["bitfinex-derivatives","BTCF0:USTF0",1724677816800,0.67383141,63760.0,63759.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1724677817294,0.595619,63760.0,63759.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1724677817485,0.67383141,63760.0,63759.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1724677817685,0.0467,63760.0,63759.0,0.12742568]
["bitfinex-derivatives","BTCF0:USTF0",1724677817887,0.0467,63760.0,63759.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1724677818087,0.125099,63760.0,63759.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1724677819496,0.124099,63760.0,63759.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1724677820591,0.0457,63760.0,63759.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1724677820786,0.0457,63760.0,63759.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1724677821591,0.0457,63760.0,63759.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1724677822188,0.0457,63760.0,63759.0,0.46331264]
["bitfinex-derivatives","BTCF0:USTF0",1724677822396,0.0457,63760.0,63759.0,0.46476246]
["bitfinex-derivatives","BTCF0:USTF0",1724677823900,0.0457,63760.0,63759.0,0.38636246]
["bitfinex-derivatives","BTCF0:USTF0",1724677824700,0.07111696,63760.0,63759.0,0.37491264]
["bitfinex-derivatives","BTCF0:USTF0",1724677825300,0.07111696,63760.0,63759.0,0.39942574]
["bitfinex-derivatives","BTCF0:USTF0",1724677825703,0.02541696,63760.0,63759.0,0.40942574]
["bitfinex-derivatives","BTCF0:USTF0",1724677826293,0.09384716,63761.0,63760.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1724677826495,0.09384716,63761.0,63760.0,0.12742474]
["bitfinex-derivatives","BTCF0:USTF0",1724677827501,0.09384716,63761.0,63760.0,0.12842474]
["bitfinex-derivatives","BTCF0:USTF0",1724677827893,0.09384716,63761.0,63760.0,0.13842474]
["bitfinex-derivatives","BTCF0:USTF0",1724677828099,0.09384716,63761.0,63760.0,0.21682374]
["bitfinex-derivatives","BTCF0:USTF0",1724677828402,0.09384716,63761.0,63760.0,0.13842474]
["bitfinex-derivatives","BTCF0:USTF0",1724677828603,0.09384716,63761.0,63760.0,0.13942474]
["bitfinex-derivatives","BTCF0:USTF0",1724677828804,0.09384716,63761.0,63760.0,0.18542474]
["bitfinex-derivatives","BTCF0:USTF0",1724677829206,0.09384716,63761.0,63760.0,0.26382374]
["bitfinex-derivatives","BTCF0:USTF0",1724677829506,0.09384716,63761.0,63760.0,0.30962374]
["bitfinex-derivatives","BTCF0:USTF0",1724677829707,0.01136781,63766.0,63765.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1724677830008,0.07839,63767.0,63766.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1724677830901,0.43898911,63769.0,63768.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1724677831104,0.3608,63769.0,63768.0,0.12538547]
["bitfinex-derivatives","BTCF0:USTF0",1724677831400,0.078386,63771.0,63768.0,0.12538547]
["bitfinex-derivatives","BTCF0:USTF0",1724677831401,0.078386,63771.0,63770.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1724677831997,0.14092048,63771.0,63770.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1724677832293,0.078386,63771.0,63770.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1724677832500,0.078386,63771.0,63770.0,0.12533963]
["bitfinex-derivatives","BTCF0:USTF0",1724677832693,0.06253448,63773.0,63772.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1724677832896,0.095,63777.0,63772.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1724677832897,0.06253448,63775.0,63774.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1724677833098,0.15753448,63777.0,63773.0,0.04695125]
["bitfinex-derivatives","BTCF0:USTF0",1724677833300,0.15753448,63777.0,63774.0,0.07145775]
["bitfinex-derivatives","BTCF0:USTF0",1724677833500,0.15753448,63777.0,63773.0,0.04695125]
["bitfinex-derivatives","BTCF0:USTF0",1724677833501,0.095,63777.0,63773.0,0.04695125]
["bitfinex-derivatives","BTCF0:USTF0",1724677833704,0.04686806,63774.0,63773.0,0.12533425]
["bitfinex-derivatives","BTCF0:USTF0",1724677833902,0.04686806,63774.0,63773.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1724677834409,0.04726806,63774.0,63773.0,0.088383]
["bitfinex-derivatives","BTCF0:USTF0",1724677834710,0.0004,63774.0,63773.0,0.088383]
["bitfinex-derivatives","BTCF0:USTF0",1724677835206,0.0004,63774.0,63773.0,0.11288956]
["bitfinex-derivatives","BTCF0:USTF0",1724677835409,0.0004,63774.0,63773.0,0.11388956]
["bitfinex-derivatives","BTCF0:USTF0",1724677836101,0.0004,63774.0,63773.0,0.11488956]
["bitfinex-derivatives","BTCF0:USTF0",1724677836308,0.0004,63774.0,63773.0,0.16184081]
["bitfinex-derivatives","BTCF0:USTF0",1724677836505,0.0004,63774.0,63773.0,0.11488956]
["bitfinex-derivatives","BTCF0:USTF0",1724677837304,0.0004,63774.0,63773.0,0.090383]
["bitfinex-derivatives","BTCF0:USTF0",1724677837509,0.0004,63774.0,63773.0,0.11488853]
["bitfinex-derivatives","BTCF0:USTF0",1724677837708,0.0004,63774.0,63773.0,0.16183978]
["bitfinex-derivatives","BTCF0:USTF0",1724677838005,0.0004,63774.0,63773.0,0.24022278]
["bitfinex-derivatives","BTCF0:USTF0",1724677839097,0.04686806,63781.0,63780.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1724677839305,0.04686806,63786.0,63780.0,0.398374]
["bitfinex-derivatives","BTCF0:USTF0",1724677839503,3.77,63786.0,63780.0,0.398374]
["bitfinex-derivatives","BTCF0:USTF0",1724677839915,3.77,63786.0,63785.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1724677840212,0.01122588,63788.0,63787.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1724677840402,0.04686806,63789.0,63788.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1724677840604,0.078363,63789.0,63788.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1724677840907,3.89523106,63789.0,63788.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1724677841104,0.078367,63786.0,63782.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724677841302,0.05567803,63785.0,63782.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724677841502,0.078367,63786.0,63780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724677841503,0.05567846,63784.0,63780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724677841809,0.439173,63781.0,63780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724677842105,0.439173,63781.0,63780.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1724677842106,0.46458063,63781.0,63780.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1724677842306,0.46458063,63781.0,63780.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1724677842706,0.47978726,63781.0,63780.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1724677842909,0.47978726,63781.0,63780.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1724677843103,0.55816026,63781.0,63780.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1724677843305,0.46458063,63781.0,63780.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1724677844617,0.55816143,63781.0,63780.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1724677844909,0.55816143,63781.0,63780.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1724677845210,0.55816305,63781.0,63780.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1724677845711,0.47979005,63781.0,63780.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1724677846009,0.38620925,63781.0,63780.0,0.428748]
["bitfinex-derivatives","BTCF0:USTF0",1724677846603,0.02540925,63781.0,63780.0,0.428748]
["bitfinex-derivatives","BTCF0:USTF0",1724677846803,0.02540925,63781.0,63780.0,0.350374]
["bitfinex-derivatives","BTCF0:USTF0",1724677846804,0.02540833,63781.0,63780.0,0.350374]
["bitfinex-derivatives","BTCF0:USTF0",1724677847105,0.11900808,63782.0,63780.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1724677847304,0.11900808,63781.0,63780.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1724677847514,0.38620787,63781.0,63780.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1724677848204,0.41648089,63781.0,63780.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1724677848409,0.3608,63781.0,63780.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1724677849818,0.3608,63781.0,63780.0,0.090374]
["bitfinex-derivatives","BTCF0:USTF0",1724677850517,0.3608,63781.0,63780.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1724677852617,0.3608,63781.0,63780.0,0.158748]
["bitfinex-derivatives","BTCF0:USTF0",1724677852825,0.3608,63781.0,63780.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1724677853410,0.3608,63781.0,63780.0,0.158748]
["bitfinex-derivatives","BTCF0:USTF0",1724677854009,0.3608,63781.0,63780.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1724677854813,0.439173,63781.0,63780.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1724677856112,0.439173,63781.0,63780.0,0.190374]
["bitfinex-derivatives","BTCF0:USTF0",1724677857212,0.439173,63781.0,63780.0,0.200374]
["bitfinex-derivatives","BTCF0:USTF0",1724677857420,0.439173,63781.0,63780.0,0.190374]
["bitfinex-derivatives","BTCF0:USTF0",1724677857812,0.3608,63781.0,63780.0,0.268748]
["bitfinex-derivatives","BTCF0:USTF0",1724677858008,0.3608,63781.0,63780.0,0.190374]
["bitfinex-derivatives","BTCF0:USTF0",1724677858213,0.3608,63781.0,63780.0,0.278748]
["bitfinex-derivatives","BTCF0:USTF0",1724677858718,0.04680644,63785.0,63784.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1724677858918,0.12517344,63786.0,63785.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1724677859513,0.078367,63786.0,63785.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1724677860319,0.3608,63787.0,63786.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1724677860513,0.42320859,63787.0,63786.0,0.12528305]
["bitfinex-derivatives","BTCF0:USTF0",1724677860718,0.156736,63785.0,63784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724677860918,0.156736,63785.0,63784.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1724677860919,0.078368,63785.0,63784.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1724677861521,0.078768,63785.0,63784.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1724677861824,0.078768,63785.0,63784.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1724677862329,0.078768,63785.0,63784.0,0.12728505]
["bitfinex-derivatives","BTCF0:USTF0",1724677862330,0.0004,63785.0,63784.0,0.12728505]
["bitfinex-derivatives","BTCF0:USTF0",1724677862516,0.0004,63785.0,63784.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1724677862716,0.06297601,63785.0,63784.0,0.089369]
["bitfinex-derivatives","BTCF0:USTF0",1724677862918,0.06297601,63785.0,63784.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1724677863121,0.0004,63785.0,63784.0,0.16204906]
["bitfinex-derivatives","BTCF0:USTF0",1724677863516,0.0004,63785.0,63784.0,0.24141806]
["bitfinex-derivatives","BTCF0:USTF0",1724677864728,0.0004,63785.0,63784.0,0.22141806]
["bitfinex-derivatives","BTCF0:USTF0",1724677865119,0.0004,63785.0,63784.0,0.23141806]
["bitfinex-derivatives","BTCF0:USTF0",1724677865319,0.0004,63785.0,63784.0,0.15304906]
["bitfinex-derivatives","BTCF0:USTF0",1724677865824,0.06297601,63785.0,63784.0,0.090369]
["bitfinex-derivatives","BTCF0:USTF0",1724677866025,0.0004,63785.0,63784.0,0.090369]
["bitfinex-derivatives","BTCF0:USTF0",1724677866523,0.06297601,63785.0,63784.0,0.10162873]
["bitfinex-derivatives","BTCF0:USTF0",1724677867430,0.06297601,63785.0,63784.0,0.24265185]
["bitfinex-derivatives","BTCF0:USTF0",1724677867927,0.06297601,63785.0,63784.0,0.17999773]
["bitfinex-derivatives","BTCF0:USTF0",1724677868537,0.0004,63785.0,63784.0,0.17999773]
["bitfinex-derivatives","BTCF0:USTF0",1724677870436,0.0004,63785.0,63784.0,0.20449969]
["bitfinex-derivatives","BTCF0:USTF0",1724677870934,0.0004,63785.0,63784.0,0.17999773]
["bitfinex-derivatives","BTCF0:USTF0",1724677871124,0.0004,63785.0,63784.0,0.28286866]
["bitfinex-derivatives","BTCF0:USTF0",1724677872440,0.0004,63785.0,63784.0,0.74651935]
["bitfinex-derivatives","BTCF0:USTF0",1724677872640,0.0004,63785.0,63784.0,0.86592421]
["bitfinex-derivatives","BTCF0:USTF0",1724677872835,0.0004,63785.0,63784.0,0.78757414]
["bitfinex-derivatives","BTCF0:USTF0",1724677873345,0.0004,63785.0,63784.0,0.86585172]
["bitfinex-derivatives","BTCF0:USTF0",1724677874740,0.04695245,63790.0,63789.0,0.156726]
["bitfinex-derivatives","BTCF0:USTF0",1724677874936,0.04695245,63790.0,63789.0,0.49934151]
["bitfinex-derivatives","BTCF0:USTF0",1724677875343,0.04695245,63790.0,63789.0,0.46122633]
["bitfinex-derivatives","BTCF0:USTF0",1724677875544,0.06257601,63793.0,63792.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1724677875850,3.83357601,63796.0,63795.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1724677876050,3.83257849,63796.0,63795.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1724677876246,3.77,63796.0,63795.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1724677876742,3.83257849,63796.0,63795.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1724677876952,3.848354,63796.0,63795.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1724677878248,3.848354,63796.0,63795.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1724677878448,3.848354,63796.0,63795.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1724677879351,0.078358,63793.0,63790.0,0.04355727]
["bitfinex-derivatives","BTCF0:USTF0",1724677879655,0.439161,63791.0,63790.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1724677879953,0.3608,63791.0,63790.0,0.18122585]
["bitfinex-derivatives","BTCF0:USTF0",1724677880252,0.3612,63791.0,63790.0,0.18122585]
["bitfinex-derivatives","BTCF0:USTF0",1724677880448,0.0004,63791.0,63790.0,0.25384136]
["bitfinex-derivatives","BTCF0:USTF0",1724677880748,0.0004,63791.0,63790.0,0.27834125]
["bitfinex-derivatives","BTCF0:USTF0",1724677881147,0.0004,63791.0,63790.0,0.23532546]
["bitfinex-derivatives","BTCF0:USTF0",1724677881354,0.04733202,63791.0,63790.0,0.23532546]
["bitfinex-derivatives","BTCF0:USTF0",1724677881539,0.04833202,63791.0,63790.0,0.23732546]
["bitfinex-derivatives","BTCF0:USTF0",1724677881945,0.0014,63791.0,63790.0,0.39991801]
["bitfinex-derivatives","BTCF0:USTF0",1724677882147,0.0014,63791.0,63790.0,0.38031829]
["bitfinex-derivatives","BTCF0:USTF0",1724677882352,0.0024,63791.0,63790.0,0.38031829]
["bitfinex-derivatives","BTCF0:USTF0",1724677882546,0.04932395,63791.0,63790.0,0.31772574]
["bitfinex-derivatives","BTCF0:USTF0",1724677882749,0.04932482,63791.0,63790.0,0.31772574]
["bitfinex-derivatives","BTCF0:USTF0",1724677882953,0.0024,63791.0,63790.0,0.30322585]
["bitfinex-derivatives","BTCF0:USTF0",1724677883151,0.0024,63791.0,63790.0,0.32772588]
["bitfinex-derivatives","BTCF0:USTF0",1724677883354,0.0024,63791.0,63790.0,0.39031651]
["bitfinex-derivatives","BTCF0:USTF0",1724677884853,0.0024,63791.0,63790.0,0.39031603]
["bitfinex-derivatives","BTCF0:USTF0",1724677886247,0.0024,63791.0,63790.0,0.46867803]
["bitfinex-derivatives","BTCF0:USTF0",1724677886450,0.06257711,63796.0,63790.0,0.46867803]
["bitfinex-derivatives","BTCF0:USTF0",1724677886451,0.06257711,63796.0,63790.0,0.1710014]
["bitfinex-derivatives","BTCF0:USTF0",1724677886753,0.06257711,63796.0,63795.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724677886954,0.06257711,63796.0,63795.0,0.1890014]
["bitfinex-derivatives","BTCF0:USTF0",1724677887155,0.06257711,63796.0,63795.0,0.4240694]
["bitfinex-derivatives","BTCF0:USTF0",1724677888556,0.06257711,63796.0,63795.0,0.7848694]
["bitfinex-derivatives","BTCF0:USTF0",1724677888758,0.3684,63804.0,63800.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1724677889054,0.0477,63804.0,63800.0,0.34569757]
["bitfinex-derivatives","BTCF0:USTF0",1724677889465,0.0477,63804.0,63800.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1724677889762,0.0477,63804.0,63800.0,0.3456916]
["bitfinex-derivatives","BTCF0:USTF0",1724677889949,0.0477,63804.0,63800.0,0.3466916]
["bitfinex-derivatives","BTCF0:USTF0",1724677890150,0.0477,63804.0,63803.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1724677890348,0.0477,63804.0,63803.0,0.188346]
["bitfinex-derivatives","BTCF0:USTF0",1724677891350,0.0494,63810.0,63803.0,0.188346]
["bitfinex-derivatives","BTCF0:USTF0",1724677891351,0.0494,63810.0,63803.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724677891548,0.0494,63810.0,63809.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1724677892553,0.4102,63810.0,63809.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1724677893454,0.4102,63810.0,63809.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1724677893654,0.0494,63810.0,63809.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1724677894954,0.0494,63810.0,63809.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1724677899253,0.4102,63810.0,63809.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1724677900960,0.4102,63810.0,63809.0,0.158676]
["bitfinex-derivatives","BTCF0:USTF0",1724677904862,0.3608,63810.0,63809.0,0.158676]
["bitfinex-derivatives","BTCF0:USTF0",1724677905659,0.3608,63810.0,63809.0,0.168676]
["bitfinex-derivatives","BTCF0:USTF0",1724677906559,0.3608,63810.0,63809.0,0.247014]
["bitfinex-derivatives","BTCF0:USTF0",1724677906863,3.771,63815.0,63814.0,0.156664]
["bitfinex-derivatives","BTCF0:USTF0",1724677907162,3.77,63815.0,63814.0,0.266664]
["bitfinex-derivatives","BTCF0:USTF0",1724677907355,0.0465,63817.0,63816.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1724677907856,3.8165,63817.0,63816.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1724677908255,3.77,63817.0,63816.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1724677908451,0.15633574,63820.0,63814.0,0.189332]
["bitfinex-derivatives","BTCF0:USTF0",1724677908452,0.01128536,63820.0,63819.0,0.234978]
["bitfinex-derivatives","BTCF0:USTF0",1724677908659,0.01128536,63820.0,63819.0,0.344978]
["bitfinex-derivatives","BTCF0:USTF0",1724677908852,0.43881074,63825.0,63824.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1724677909055,0.089514,63825.0,63824.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1724677909364,3.84889074,63827.0,63824.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1724677909662,3.84801074,63827.0,63826.0,0.188317]
["bitfinex-derivatives","BTCF0:USTF0",1724677909865,4.31805074,63827.0,63826.0,0.188317]
["bitfinex-derivatives","BTCF0:USTF0",1724677910569,3.84801074,63827.0,63826.0,0.188317]
["bitfinex-derivatives","BTCF0:USTF0",1724677911162,4.22017493,63827.0,63826.0,0.188317]
["bitfinex-derivatives","BTCF0:USTF0",1724677911869,4.29849093,63827.0,63826.0,0.188317]
["bitfinex-derivatives","BTCF0:USTF0",1724677912069,4.29849093,63827.0,63826.0,0.189317]
["bitfinex-derivatives","BTCF0:USTF0",1724677912367,4.29849093,63827.0,63826.0,0.190317]
["bitfinex-derivatives","BTCF0:USTF0",1724677913469,4.22048019,63827.0,63826.0,0.190317]
["bitfinex-derivatives","BTCF0:USTF0",1724677913669,4.29849093,63827.0,63826.0,0.190317]
["bitfinex-derivatives","BTCF0:USTF0",1724677914268,4.22017493,63827.0,63826.0,0.190317]
["bitfinex-derivatives","BTCF0:USTF0",1724677914469,0.16911074,63831.0,63826.0,0.200317]
["bitfinex-derivatives","BTCF0:USTF0",1724677914774,0.3608,63839.0,63826.0,0.200317]
["bitfinex-derivatives","BTCF0:USTF0",1724677914775,0.07801074,63837.0,63835.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1724677914972,0.3705,63838.0,63837.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1724677915564,4.1405,63838.0,63837.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1724677915763,4.0907,63838.0,63837.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1724677916375,3.77,63838.0,63837.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1724677916766,0.0492,63839.0,63838.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1724677917078,0.0492,63839.0,63838.0,0.188303]
["bitfinex-derivatives","BTCF0:USTF0",1724677917375,3.8192,63839.0,63838.0,0.188303]
["bitfinex-derivatives","BTCF0:USTF0",1724677918064,3.8192,63839.0,63838.0,0.266606]
["bitfinex-derivatives","BTCF0:USTF0",1724677918376,0.3608,63846.0,63839.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1724677918567,0.3608,63846.0,63845.0,0.188294]
["bitfinex-derivatives","BTCF0:USTF0",1724677918771,4.1308,63846.0,63845.0,0.188294]
["bitfinex-derivatives","BTCF0:USTF0",1724677918970,4.1308,63846.0,63838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724677919163,0.3608,63839.0,63838.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1724677919367,0.3608,63839.0,63838.0,0.190303]
["bitfinex-derivatives","BTCF0:USTF0",1724677919669,0.3612,63839.0,63838.0,0.189303]
["bitfinex-derivatives","BTCF0:USTF0",1724677920678,0.439501,63839.0,63838.0,0.189303]
["bitfinex-derivatives","BTCF0:USTF0",1724677921380,0.439501,63839.0,63838.0,0.188303]
["bitfinex-derivatives","BTCF0:USTF0",1724677921564,0.439501,63839.0,63833.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1724677921565,1.59192,63839.0,63833.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1724677921768,0.078308,63834.0,63833.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1724677922367,0.078311,63831.0,63830.0,0.07854714]
["bitfinex-derivatives","BTCF0:USTF0",1724677922571,0.0004,63834.0,63830.0,0.07854714]
["bitfinex-derivatives","BTCF0:USTF0",1724677922572,0.0004,63834.0,63833.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1724677922777,3.7704,63834.0,63833.0,0.188309]
["bitfinex-derivatives","BTCF0:USTF0",1724677923076,3.7704,63834.0,63833.0,0.190309]
["bitfinex-derivatives","BTCF0:USTF0",1724677923574,0.096,63835.0,63834.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1724677924270,0.0474,63835.0,63834.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1724677924469,0.3608,63839.0,63838.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1724677924668,0.3608,63839.0,63838.0,0.188303]
["bitfinex-derivatives","BTCF0:USTF0",1724677925674,0.3628,63839.0,63838.0,0.189303]
["bitfinex-derivatives","BTCF0:USTF0",1724677925875,0.3628,63839.0,63838.0,0.190303]
["bitfinex-derivatives","BTCF0:USTF0",1724677926082,0.441101,63839.0,63838.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1724677926375,0.441101,63839.0,63831.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1724677926376,1.34272,63839.0,63831.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1724677926583,0.4708,63832.0,63831.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1724677926775,0.078311,63831.0,63830.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724677926970,0.220111,63831.0,63830.0,0.07854714]
["bitfinex-derivatives","BTCF0:USTF0",1724677927375,0.580911,63831.0,63830.0,0.07854714]
["bitfinex-derivatives","BTCF0:USTF0",1724677927877,0.659622,63831.0,63830.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724677928181,0.659622,63831.0,63822.0,0.08980045]
["bitfinex-derivatives","BTCF0:USTF0",1724677928182,0.07832,63825.0,63824.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1724677929083,0.07872,63825.0,63824.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1724677929378,0.07872,63825.0,63818.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1724677929379,0.078322,63822.0,63821.0,0.439123]
["bitfinex-derivatives","BTCF0:USTF0",1724677930273,0.078722,63822.0,63821.0,0.439123]
["bitfinex-derivatives","BTCF0:USTF0",1724677931279,0.078326,63819.0,63818.0,0.07856194]
["bitfinex-derivatives","BTCF0:USTF0",1724677931482,0.078326,63819.0,63814.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1724677931677,0.3608,63815.0,63814.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1724677932283,0.3612,63815.0,63814.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1724677932883,4.209532,63815.0,63814.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1724677933081,4.209532,63815.0,63810.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1724677933082,0.078336,63811.0,63810.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1724677933585,0.078338,63809.0,63808.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1724677933791,0.078349,63800.0,63799.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1724677933973,0.439149,63800.0,63799.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1724677934177,0.799949,63800.0,63799.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1724677934475,0.00016423,63799.0,63789.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724677934679,0.3608,63793.0,63792.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1724677935771,0.3638,63793.0,63792.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1724677937183,0.3648,63793.0,63792.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1724677938484,0.443158,63793.0,63792.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1724677939484,0.3648,63793.0,63792.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1724677946176,0.004,63793.0,63792.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1724677957797,0.00039936,63799.0,63798.0,0.156704]
["bitfinex-derivatives","BTCF0:USTF0",1724677958099,0.00039936,63799.0,63798.0,0.885856]
["bitfinex-derivatives","BTCF0:USTF0",1724677958995,0.00339936,63799.0,63798.0,0.886856]
["bitfinex-derivatives","BTCF0:USTF0",1724677959600,0.00639936,63799.0,63798.0,0.888856]
["bitfinex-derivatives","BTCF0:USTF0",1724677960192,0.00639936,63799.0,63798.0,0.95106809]
["bitfinex-derivatives","BTCF0:USTF0",1724677960392,0.3608,63814.0,63813.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1724677960700,0.37238615,63814.0,63813.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1724677961099,0.51293435,63814.0,63813.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1724677961291,0.84250615,63814.0,63809.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1724677961497,0.0624979,63811.0,63809.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1724677961700,0.078337,63810.0,63809.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1724677962098,0.1408349,63810.0,63809.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1724677962302,0.078337,63810.0,63809.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1724677962502,0.078337,63810.0,63809.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1724677963000,0.078337,63810.0,63809.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1724677963202,0.078337,63810.0,63809.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1724677963506,0.078337,63810.0,63809.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1724677964006,0.0624979,63813.0,63809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724677964198,0.0624979,63813.0,63812.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1724677964398,0.1408309,63813.0,63812.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1724677964904,0.078333,63813.0,63812.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1724677965101,3.77,63813.0,63812.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1724677965512,0.078329,63817.0,63816.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1724677966101,3.848329,63817.0,63816.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1724677966605,3.848329,63817.0,63816.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1724677966800,3.848329,63817.0,63816.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1724677967397,3.77,63817.0,63816.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1724677969405,0.0476,63818.0,63817.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1724677970200,0.43936013,63820.0,63819.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1724677971503,0.00023513,63820.0,63819.0,0.234978]
["bitfinex-derivatives","BTCF0:USTF0",1724677972604,0.00023513,63820.0,63819.0,0.235978]
["bitfinex-derivatives","BTCF0:USTF0",1724677973608,0.00023513,63820.0,63819.0,0.246978]
["bitfinex-derivatives","BTCF0:USTF0",1724677974108,0.00023513,63820.0,63819.0,0.158652]
["bitfinex-derivatives","BTCF0:USTF0",1724677975111,3.77023513,63820.0,63819.0,0.158652]
["bitfinex-derivatives","BTCF0:USTF0",1724677976113,3.77023513,63820.0,63819.0,0.168652]
["bitfinex-derivatives","BTCF0:USTF0",1724677979806,3.77023513,63820.0,63819.0,0.158652]
["bitfinex-derivatives","BTCF0:USTF0",1724677980005,3.77023513,63820.0,63819.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1724677982201,3.84856013,63820.0,63819.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1724677982605,3.89396013,63820.0,63819.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1724677984003,3.97228513,63820.0,63819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724677985709,0.078332,63814.0,63813.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1724677986508,0.078732,63814.0,63813.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1724677986914,0.0004,63814.0,63813.0,0.348333]
["bitfinex-derivatives","BTCF0:USTF0",1724677987299,0.0004,63814.0,63813.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1724677987898,0.0014,63814.0,63813.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1724677988317,0.0014,63814.0,63813.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1724677988708,0.079732,63814.0,63813.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1724677990909,0.0014,63814.0,63813.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1724677991307,0.0014,63814.0,63813.0,0.157667]
["bitfinex-derivatives","BTCF0:USTF0",1724677991618,0.0014,63814.0,63813.0,0.167667]
["bitfinex-derivatives","BTCF0:USTF0",1724677993416,0.0014,63814.0,63813.0,0.437667]
["bitfinex-derivatives","BTCF0:USTF0",1724677993714,0.0014,63814.0,63813.0,0.49008541]
["bitfinex-derivatives","BTCF0:USTF0",1724677993906,0.0014,63814.0,63813.0,0.14175141]
["bitfinex-derivatives","BTCF0:USTF0",1724677994724,0.0014,63814.0,63813.0,0.349333]
["bitfinex-derivatives","BTCF0:USTF0",1724677994922,0.0014,63814.0,63813.0,0.486967]
["bitfinex-derivatives","BTCF0:USTF0",1724677995824,0.0014,63814.0,63813.0,0.957087]
["bitfinex-derivatives","BTCF0:USTF0",1724677996215,0.0014,63814.0,63813.0,1.27488838]
["bitfinex-derivatives","BTCF0:USTF0",1724677996515,0.0014,63814.0,63813.0,1.63387493]
["bitfinex-derivatives","BTCF0:USTF0",1724677996723,0.0014,63814.0,63813.0,1.75322285]
["bitfinex-derivatives","BTCF0:USTF0",1724677998116,0.0014,63814.0,63813.0,2.11402285]
["bitfinex-derivatives","BTCF0:USTF0",1724677998327,0.0014,63814.0,63813.0,1.95792252]
["bitfinex-derivatives","BTCF0:USTF0",1724677998533,0.0014,63814.0,63813.0,1.48780252]
["bitfinex-derivatives","BTCF0:USTF0",1724677998713,0.0014,63814.0,63813.0,1.95792252]
["bitfinex-derivatives","BTCF0:USTF0",1724677999028,0.0014,63814.0,63813.0,1.93343405]
["bitfinex-derivatives","BTCF0:USTF0",1724677999215,0.0014,63814.0,63813.0,1.98241107]
["bitfinex-derivatives","BTCF0:USTF0",1724677999410,0.0014,63814.0,63813.0,1.01609107]
["bitfinex-derivatives","BTCF0:USTF0",1724677999627,0.0014,63814.0,63813.0,1.09426517]
["bitfinex-derivatives","BTCF0:USTF0",1724678000113,0.0014,63814.0,63813.0,1.17259917]
["bitfinex-derivatives","BTCF0:USTF0",1724678000312,0.0014,63814.0,63813.0,1.96454507]
["bitfinex-derivatives","BTCF0:USTF0",1724678000625,0.0014,63814.0,63813.0,1.56454507]
["bitfinex-derivatives","BTCF0:USTF0",1724678001818,0.0014,63814.0,63813.0,1.58397618]
["bitfinex-derivatives","BTCF0:USTF0",1724678002019,0.0014,63814.0,63813.0,0.99450917]
["bitfinex-derivatives","BTCF0:USTF0",1724678002319,0.0014,63814.0,63813.0,1.54296317]
["bitfinex-derivatives","BTCF0:USTF0",1724678003920,0.0014,63814.0,63813.0,0.91633474]
["bitfinex-derivatives","BTCF0:USTF0",1724678004323,0.0014,63814.0,63813.0,0.51870074]
["bitfinex-derivatives","BTCF0:USTF0",1724678004722,0.0014,63814.0,63813.0,0.59703474]
["bitfinex-derivatives","BTCF0:USTF0",1724678005125,0.0014,63814.0,63813.0,0.57744397]
["bitfinex-derivatives","BTCF0:USTF0",1724678005922,0.0014,63814.0,63813.0,0.57744704]
["bitfinex-derivatives","BTCF0:USTF0",1724678007128,0.0014,63814.0,63813.0,0.57744726]
["bitfinex-derivatives","BTCF0:USTF0",1724678007520,0.0014,63814.0,63813.0,0.21664726]
["bitfinex-derivatives","BTCF0:USTF0",1724678008822,0.0014,63814.0,63813.0,0.2362393]
["bitfinex-derivatives","BTCF0:USTF0",1724678009033,0.0014,63814.0,63813.0,0.3145733]
["bitfinex-derivatives","BTCF0:USTF0",1724678009422,0.0014,63814.0,63813.0,0.2362393]
["bitfinex-derivatives","BTCF0:USTF0",1724678009722,0.0014,63814.0,63813.0,0.27542318]
["bitfinex-derivatives","BTCF0:USTF0",1724678009924,0.0014,63814.0,63813.0,0.2362393]
["bitfinex-derivatives","BTCF0:USTF0",1724678010230,0.0014,63814.0,63813.0,0.27542304]
["bitfinex-derivatives","BTCF0:USTF0",1724678011136,0.04834227,63814.0,63813.0,0.1579053]
["bitfinex-derivatives","BTCF0:USTF0",1724678011431,0.04834227,63814.0,63813.0,0.15790548]
["bitfinex-derivatives","BTCF0:USTF0",1724678011632,0.04834227,63814.0,63813.0,0.23623947]
["bitfinex-derivatives","BTCF0:USTF0",1724678012133,0.0014,63814.0,63813.0,0.19215725]
["bitfinex-derivatives","BTCF0:USTF0",1724678012427,0.0014,63814.0,63813.0,0.25583191]
["bitfinex-derivatives","BTCF0:USTF0",1724678015529,0.0014,63814.0,63813.0,0.0499805]
["bitfinex-derivatives","BTCF0:USTF0",1724678015530,0.079732,63814.0,63813.0,0.0499805]
["bitfinex-derivatives","BTCF0:USTF0",1724678015733,0.127532,63814.0,63813.0,0.0499805]
["bitfinex-derivatives","BTCF0:USTF0",1724678016035,0.127532,63814.0,63813.0,0.10382425]
["bitfinex-derivatives","BTCF0:USTF0",1724678016231,0.127532,63814.0,63813.0,0.02549025]
["bitfinex-derivatives","BTCF0:USTF0",1724678016533,0.205864,63814.0,63813.0,0.02549333]
["bitfinex-derivatives","BTCF0:USTF0",1724678016736,0.078335,63812.0,63811.0,0.05041326]
["bitfinex-derivatives","BTCF0:USTF0",1724678016938,0.51747,63812.0,63811.0,0.05041326]
["bitfinex-derivatives","BTCF0:USTF0",1724678017235,0.15668,63808.0,63807.0,0.09355327]
["bitfinex-derivatives","BTCF0:USTF0",1724678017536,0.51748,63808.0,63807.0,0.09355327]
["bitfinex-derivatives","BTCF0:USTF0",1724678017737,1.38764,63808.0,63807.0,0.09355327]
["bitfinex-derivatives","BTCF0:USTF0",1724678017932,5.15764,63808.0,63807.0,0.09355327]
["bitfinex-derivatives","BTCF0:USTF0",1724678018131,5.15804,63808.0,63807.0,0.09355327]
["bitfinex-derivatives","BTCF0:USTF0",1724678019135,5.51884,63808.0,63807.0,0.09355327]
["bitfinex-derivatives","BTCF0:USTF0",1724678019545,5.51884,63808.0,63807.0,0.00023513]
["bitfinex-derivatives","BTCF0:USTF0",1724678019546,5.54424253,63808.0,63807.0,0.00023513]
["bitfinex-derivatives","BTCF0:USTF0",1724678019836,5.54424253,63808.0,63807.0,0.00223513]
["bitfinex-derivatives","BTCF0:USTF0",1724678020041,6.40124253,63808.0,63807.0,0.00223513]
["bitfinex-derivatives","BTCF0:USTF0",1724678020350,6.40124253,63808.0,63807.0,0.00023513]
["bitfinex-derivatives","BTCF0:USTF0",1724678020539,6.40224253,63808.0,63807.0,0.00123513]
["bitfinex-derivatives","BTCF0:USTF0",1724678022240,6.37684,63808.0,63807.0,0.00123513]
["bitfinex-derivatives","BTCF0:USTF0",1724678022541,6.37684,63808.0,63807.0,0.00223513]
["bitfinex-derivatives","BTCF0:USTF0",1724678024249,6.43928102,63808.0,63807.0,0.00223513]
["bitfinex-derivatives","BTCF0:USTF0",1724678025144,6.37684,63808.0,63807.0,0.00223513]
["bitfinex-derivatives","BTCF0:USTF0",1724678030634,5.50668,63808.0,63807.0,0.00223513]
["bitfinex-derivatives","BTCF0:USTF0",1724678031239,5.55345388,63808.0,63807.0,0.00223513]
["bitfinex-derivatives","BTCF0:USTF0",1724678031444,5.06754,63808.0,63807.0,0.00223513]
["bitfinex-derivatives","BTCF0:USTF0",1724678031947,4.21054,63808.0,63807.0,0.08057613]
["bitfinex-derivatives","BTCF0:USTF0",1724678034444,4.25731388,63808.0,63807.0,0.08057613]
["bitfinex-derivatives","BTCF0:USTF0",1724678034738,4.28888,63808.0,63807.0,0.08057613]
["bitfinex-derivatives","BTCF0:USTF0",1724678034950,4.28888,63808.0,63807.0,0.00223513]
["bitfinex-derivatives","BTCF0:USTF0",1724678035238,6.09438,63808.0,63807.0,0.00223513]
["bitfinex-derivatives","BTCF0:USTF0",1724678036336,6.11978325,63808.0,63807.0,0.00223513]
["bitfinex-derivatives","BTCF0:USTF0",1724678040150,6.15005041,63808.0,63807.0,0.00223513]
["bitfinex-derivatives","BTCF0:USTF0",1724678040339,6.11978325,63808.0,63807.0,0.00223513]
["bitfinex-derivatives","BTCF0:USTF0",1724678041235,6.15005041,63808.0,63807.0,0.00223513]
["bitfinex-derivatives","BTCF0:USTF0",1724678041440,6.11978325,63808.0,63807.0,0.00223513]
["bitfinex-derivatives","BTCF0:USTF0",1724678041640,6.22839056,63808.0,63807.0,0.00223513]
["bitfinex-derivatives","BTCF0:USTF0",1724678042844,6.22839252,63808.0,63807.0,0.00223513]
["bitfinex-derivatives","BTCF0:USTF0",1724678043441,6.11978514,63808.0,63807.0,0.00223513]
["bitfinex-derivatives","BTCF0:USTF0",1724678044146,6.21358214,63808.0,63807.0,0.00223513]
["bitfinex-derivatives","BTCF0:USTF0",1724678044350,5.18674214,63808.0,63807.0,0.00223513]
["bitfinex-derivatives","BTCF0:USTF0",1724678044644,5.09294514,63808.0,63807.0,0.00223513]
["bitfinex-derivatives","BTCF0:USTF0",1724678044839,5.14571274,63808.0,63807.0,0.00223513]
["bitfinex-derivatives","BTCF0:USTF0",1724678046849,4.28871274,63808.0,63807.0,0.00223513]
["bitfinex-derivatives","BTCF0:USTF0",1724678047252,4.21054,63808.0,63807.0,0.00223513]
["bitfinex-derivatives","BTCF0:USTF0",1724678047941,4.28871891,63808.0,63807.0,0.00223513]
["bitfinex-derivatives","BTCF0:USTF0",1724678049243,4.21054,63808.0,63807.0,0.00223513]
["bitfinex-derivatives","BTCF0:USTF0",1724678051956,3.84974,63808.0,63807.0,0.00223513]
["bitfinex-derivatives","BTCF0:USTF0",1724678052147,4.21054,63808.0,63807.0,0.00223513]
["bitfinex-derivatives","BTCF0:USTF0",1724678052354,3.84974,63808.0,63807.0,0.00223513]
["bitfinex-derivatives","BTCF0:USTF0",1724678052748,4.21054,63808.0,63807.0,0.00223513]
["bitfinex-derivatives","BTCF0:USTF0",1724678052949,3.84974,63808.0,63807.0,0.00223513]
["bitfinex-derivatives","BTCF0:USTF0",1724678053150,4.28888,63808.0,63807.0,0.00223513]
["bitfinex-derivatives","BTCF0:USTF0",1724678054057,5.53278027,63808.0,63807.0,0.00223513]
["bitfinex-derivatives","BTCF0:USTF0",1724678054551,5.56304538,63808.0,63807.0,0.00223513]
["bitfinex-derivatives","BTCF0:USTF0",1724678055050,4.31428027,63808.0,63807.0,0.00223513]
["bitfinex-derivatives","BTCF0:USTF0",1724678055449,4.40809243,63808.0,63807.0,0.00223513]
["bitfinex-derivatives","BTCF0:USTF0",1724678055652,4.31428027,63808.0,63807.0,0.00223513]
["bitfinex-derivatives","BTCF0:USTF0",1724678057657,4.40809243,63808.0,63807.0,0.00223513]
["bitfinex-derivatives","BTCF0:USTF0",1724678059154,4.40809243,63808.0,63807.0,0.08057613]
["bitfinex-derivatives","BTCF0:USTF0",1724678059155,4.15760027,63808.0,63807.0,0.08057613]
["bitfinex-derivatives","BTCF0:USTF0",1724678059454,4.1322,63808.0,63807.0,0.08057613]
["bitfinex-derivatives","BTCF0:USTF0",1724678065857,4.28888,63808.0,63807.0,0.00223513]
["bitfinex-derivatives","BTCF0:USTF0",1724678066063,4.39888,63808.0,63807.0,0.00223513]
["bitfinex-derivatives","BTCF0:USTF0",1724678066251,4.42428138,63808.0,63807.0,0.00223513]
["bitfinex-derivatives","BTCF0:USTF0",1724678067961,4.31428138,63808.0,63807.0,0.00223513]
["bitfinex-derivatives","BTCF0:USTF0",1724678069261,4.67508138,63808.0,63807.0,0.00223513]
["bitfinex-derivatives","BTCF0:USTF0",1724678069661,5.89358138,63808.0,63807.0,0.00223513]
["bitfinex-derivatives","BTCF0:USTF0",1724678069866,5.92384613,63808.0,63807.0,0.00223513]
["bitfinex-derivatives","BTCF0:USTF0",1724678071972,5.89358138,63808.0,63807.0,0.00223513]
["bitfinex-derivatives","BTCF0:USTF0",1724678072167,4.67508138,63808.0,63807.0,0.00223513]
["bitfinex-derivatives","BTCF0:USTF0",1724678072970,4.76893067,63808.0,63807.0,0.00223513]
["bitfinex-derivatives","BTCF0:USTF0",1724678073171,4.67508138,63808.0,63807.0,0.00223513]
["bitfinex-derivatives","BTCF0:USTF0",1724678073367,4.7689454,63808.0,63807.0,0.00223513]
["bitfinex-derivatives","BTCF0:USTF0",1724678073562,5.53208138,63808.0,63807.0,0.00223513]
["bitfinex-derivatives","BTCF0:USTF0",1724678073758,5.62594592,63808.0,63807.0,0.00223513]
["bitfinex-derivatives","BTCF0:USTF0",1724678074069,5.53208138,63808.0,63807.0,0.00223513]
["bitfinex-derivatives","BTCF0:USTF0",1724678074972,5.80208138,63808.0,63807.0,0.00223513]
["bitfinex-derivatives","BTCF0:USTF0",1724678075270,5.89594442,63808.0,63807.0,0.00223513]
["bitfinex-derivatives","BTCF0:USTF0",1724678075573,5.62594442,63808.0,63807.0,0.00223513]
["bitfinex-derivatives","BTCF0:USTF0",1724678076163,5.62594579,63808.0,63807.0,0.00223513]
["bitfinex-derivatives","BTCF0:USTF0",1724678077472,5.53208275,63808.0,63807.0,0.00223513]
["bitfinex-derivatives","BTCF0:USTF0",1724678077659,5.62595764,63808.0,63807.0,0.00223513]
["bitfinex-derivatives","BTCF0:USTF0",1724678079163,5.53208275,63808.0,63807.0,0.00223513]
["bitfinex-derivatives","BTCF0:USTF0",1724678079564,4.64968,63808.0,63807.0,0.00223513]
["bitfinex-derivatives","BTCF0:USTF0",1724678080365,4.67508252,63808.0,63807.0,0.00223513]
["bitfinex-derivatives","BTCF0:USTF0",1724678081570,4.94508252,63808.0,63807.0,0.00223513]
["bitfinex-derivatives","BTCF0:USTF0",1724678082671,4.67508252,63808.0,63807.0,0.00223513]
["bitfinex-derivatives","BTCF0:USTF0",1724678083877,4.64968,63808.0,63807.0,0.00223513]
["bitfinex-derivatives","BTCF0:USTF0",1724678085582,5.50668,63808.0,63807.0,0.00223513]
["bitfinex-derivatives","BTCF0:USTF0",1724678087979,5.61668,63808.0,63807.0,0.00223513]
["bitfinex-derivatives","BTCF0:USTF0",1724678092477,5.67234703,63808.0,63807.0,0.00223513]
["bitfinex-derivatives","BTCF0:USTF0",1724678093087,5.75068703,63808.0,63807.0,0.00223513]
["bitfinex-derivatives","BTCF0:USTF0",1724678093586,5.75068703,63808.0,63795.0,0.09235895]
["bitfinex-derivatives","BTCF0:USTF0",1724678093587,0.156708,63796.0,63795.0,0.04695895]
["bitfinex-derivatives","BTCF0:USTF0",1724678093789,0.627508,63796.0,63795.0,0.07146018]
["bitfinex-derivatives","BTCF0:USTF0",1724678094182,4.397508,63796.0,63795.0,0.07146018]
["bitfinex-derivatives","BTCF0:USTF0",1724678094483,4.397508,63796.0,63795.0,0.04695895]
["bitfinex-derivatives","BTCF0:USTF0",1724678094786,4.397908,63796.0,63795.0,0.04695895]
["bitfinex-derivatives","BTCF0:USTF0",1724678094982,4.397908,63796.0,63795.0,0.07146044]
["bitfinex-derivatives","BTCF0:USTF0",1724678095382,4.397908,63796.0,63795.0,0.07146043]
["bitfinex-derivatives","BTCF0:USTF0",1724678095579,4.397908,63796.0,63795.0,0.04695895]
["bitfinex-derivatives","BTCF0:USTF0",1724678095980,4.397908,63796.0,63795.0,0.04795895]
["bitfinex-derivatives","BTCF0:USTF0",1724678097088,4.40918247,63796.0,63795.0,0.04795895]
["bitfinex-derivatives","BTCF0:USTF0",1724678097589,4.43458811,63796.0,63795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724678100380,4.40918247,63796.0,63795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724678101890,4.2462341,63796.0,63795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724678102098,4.34021852,63796.0,63795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724678102388,4.34024135,63796.0,63795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724678102688,4.34024135,63796.0,63795.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1724678103781,4.2462341,63796.0,63795.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1724678106197,4.22082847,63796.0,63795.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1724678106384,4.22082847,63796.0,63795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724678106697,4.24623412,63796.0,63795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724678107093,4.32458812,63796.0,63795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724678108796,4.41859537,63796.0,63795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724678109297,4.32458812,63796.0,63795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724678110489,4.24623412,63796.0,63795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724678110696,0.48060113,63796.0,63795.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1724678110887,0.48060113,63796.0,63795.0,0.124956]
["bitfinex-derivatives","BTCF0:USTF0",1724678111092,0.38660565,63796.0,63795.0,0.124956]
["bitfinex-derivatives","BTCF0:USTF0",1724678111394,0.42382998,63796.0,63795.0,1.04419391]
["bitfinex-derivatives","BTCF0:USTF0",1724678111596,0.3612,63796.0,63795.0,1.13254991]
["bitfinex-derivatives","BTCF0:USTF0",1724678111789,0.0004,63796.0,63795.0,1.13254991]
["bitfinex-derivatives","BTCF0:USTF0",1724678112397,0.0004,63796.0,63795.0,1.10298633]
["bitfinex-derivatives","BTCF0:USTF0",1724678112594,0.0004,63796.0,63795.0,1.08338886]
["bitfinex-derivatives","BTCF0:USTF0",1724678112792,0.0004,63796.0,63795.0,1.08338892]
["bitfinex-derivatives","BTCF0:USTF0",1724678112990,0.0004,63796.0,63795.0,1.04419391]
["bitfinex-derivatives","BTCF0:USTF0",1724678113187,0.0004,63796.0,63795.0,1.14596272]
["bitfinex-derivatives","BTCF0:USTF0",1724678113603,0.0004,63796.0,63795.0,1.05776937]
["bitfinex-derivatives","BTCF0:USTF0",1724678113896,0.0004,63796.0,63795.0,0.61969284]
["bitfinex-derivatives","BTCF0:USTF0",1724678114104,0.0004,63796.0,63795.0,0.64418968]
["bitfinex-derivatives","BTCF0:USTF0",1724678114493,0.078754,63796.0,63795.0,0.23244584]
["bitfinex-derivatives","BTCF0:USTF0",1724678114690,0.078754,63796.0,63795.0,0.18551934]
["bitfinex-derivatives","BTCF0:USTF0",1724678116894,0.078754,63796.0,63795.0,0.18552102]
["bitfinex-derivatives","BTCF0:USTF0",1724678117104,0.078754,63796.0,63795.0,0.1610242]
["bitfinex-derivatives","BTCF0:USTF0",1724678117394,0.078754,63796.0,63795.0,0.23244924]
["bitfinex-derivatives","BTCF0:USTF0",1724678117800,0.12569664,63796.0,63795.0,0.23244924]
["bitfinex-derivatives","BTCF0:USTF0",1724678118103,0.078754,63796.0,63795.0,0.23244924]
["bitfinex-derivatives","BTCF0:USTF0",1724678118296,0.12569664,63796.0,63795.0,0.23244924]
["bitfinex-derivatives","BTCF0:USTF0",1724678118695,0.157108,63796.0,63795.0,0.04999708]
["bitfinex-derivatives","BTCF0:USTF0",1724678118904,0.157108,63796.0,63795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724678119095,0.29809154,63796.0,63795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724678119400,0.235462,63796.0,63795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724678119904,0.26086825,63796.0,63795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724678120102,0.18251425,63796.0,63795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724678120302,0.157108,63796.0,63795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724678120496,0.18251427,63796.0,63795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724678121599,0.157108,63796.0,63795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724678122399,0.18251421,63796.0,63795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724678124406,0.23532781,63796.0,63795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724678127413,0.23532781,63796.0,63795.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1724678127414,0.0004,63796.0,63795.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1724678127708,0.0004,63796.0,63795.0,0.12835218]
["bitfinex-derivatives","BTCF0:USTF0",1724678127900,0.0004,63796.0,63795.0,0.17527868]
["bitfinex-derivatives","BTCF0:USTF0",1724678128099,0.04733598,63796.0,63795.0,0.17527868]
["bitfinex-derivatives","BTCF0:USTF0",1724678128400,0.0004,63796.0,63795.0,0.17527868]
["bitfinex-derivatives","BTCF0:USTF0",1724678130204,0.0004,63796.0,63795.0,0.1866205]
["bitfinex-derivatives","BTCF0:USTF0",1724678130707,0.0004,63796.0,63795.0,0.1621218]
["bitfinex-derivatives","BTCF0:USTF0",1724678130914,0.0004,63796.0,63795.0,0.18661928]
["bitfinex-derivatives","BTCF0:USTF0",1724678131304,0.0004,63796.0,63795.0,0.54741928]
["bitfinex-derivatives","BTCF0:USTF0",1724678131905,0.0004,63796.0,63795.0,0.18661928]
["bitfinex-derivatives","BTCF0:USTF0",1724678132108,0.0004,63796.0,63795.0,0.54741928]
["bitfinex-derivatives","BTCF0:USTF0",1724678132315,0.0004,63796.0,63795.0,0.18661928]
["bitfinex-derivatives","BTCF0:USTF0",1724678132519,0.078754,63796.0,63795.0,0.52009076]
["bitfinex-derivatives","BTCF0:USTF0",1724678133401,0.0004,63796.0,63795.0,0.52009076]
["bitfinex-derivatives","BTCF0:USTF0",1724678133608,0.0004,63796.0,63795.0,0.58266413]
["bitfinex-derivatives","BTCF0:USTF0",1724678133906,0.04693359,63798.0,63795.0,1.45330615]
["bitfinex-derivatives","BTCF0:USTF0",1724678134109,0.00115513,63802.0,63797.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1724678134318,0.00023513,63802.0,63801.0,0.865844]
["bitfinex-derivatives","BTCF0:USTF0",1724678134606,0.00023513,63802.0,63801.0,0.9344289]
["bitfinex-derivatives","BTCF0:USTF0",1724678134911,0.00023513,63802.0,63801.0,1.85382126]
["bitfinex-derivatives","BTCF0:USTF0",1724678135615,0.04693359,63813.0,63812.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1724678135910,0.04693359,63815.0,63814.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1724678136207,0.04693359,63818.0,63817.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1724678136402,0.08944006,63820.0,63819.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1724678137411,0.13628638,63820.0,63819.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1724678137709,0.08944006,63820.0,63819.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1724678139005,0.01111506,63820.0,63819.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1724678139200,0.008,63820.0,63819.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1724678139904,0.008,63820.0,63819.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1724678144207,0.008,63820.0,63819.0,0.090326]
["bitfinex-derivatives","BTCF0:USTF0",1724678144404,0.008,63820.0,63819.0,0.09169932]
["bitfinex-derivatives","BTCF0:USTF0",1724678145515,0.086325,63820.0,63819.0,0.00136487]
["bitfinex-derivatives","BTCF0:USTF0",1724678146217,3.856325,63820.0,63819.0,0.00136487]
["bitfinex-derivatives","BTCF0:USTF0",1724678149416,3.778,63820.0,63819.0,0.07969087]
["bitfinex-derivatives","BTCF0:USTF0",1724678151411,3.856325,63820.0,63819.0,0.07969087]
["bitfinex-derivatives","BTCF0:USTF0",1724678151614,3.856325,63820.0,63819.0,0.00136487]
["bitfinex-derivatives","BTCF0:USTF0",1724678151816,3.901925,63820.0,63819.0,0.00136487]
["bitfinex-derivatives","BTCF0:USTF0",1724678152806,4.02709632,63820.0,63819.0,0.00136487]
["bitfinex-derivatives","BTCF0:USTF0",1724678153010,3.98025,63820.0,63819.0,0.00136487]
["bitfinex-derivatives","BTCF0:USTF0",1724678153708,3.901925,63820.0,63819.0,0.00136487]
["bitfinex-derivatives","BTCF0:USTF0",1724678154714,3.856325,63820.0,63819.0,0.07969087]
["bitfinex-derivatives","BTCF0:USTF0",1724678155320,3.856325,63820.0,63819.0,0.00136487]
["bitfinex-derivatives","BTCF0:USTF0",1724678155815,3.99723562,63820.0,63819.0,0.00136487]
["bitfinex-derivatives","BTCF0:USTF0",1724678156122,4.40473,63820.0,63819.0,0.00136487]
["bitfinex-derivatives","BTCF0:USTF0",1724678156512,4.883055,63820.0,63819.0,0.00136487]
["bitfinex-derivatives","BTCF0:USTF0",1724678156827,5.76545276,63820.0,63819.0,0.00136487]
["bitfinex-derivatives","BTCF0:USTF0",1724678157410,0.156674,63810.0,63809.0,0.00023513]
["bitfinex-derivatives","BTCF0:USTF0",1724678157612,0.956611,63810.0,63809.0,0.00023513]
["bitfinex-derivatives","BTCF0:USTF0",1724678157818,1.426771,63810.0,63809.0,0.00023513]
["bitfinex-derivatives","BTCF0:USTF0",1724678158115,5.6408362,63810.0,63809.0,0.00023513]
["bitfinex-derivatives","BTCF0:USTF0",1724678158314,5.6412362,63810.0,63809.0,0.00023513]
["bitfinex-derivatives","BTCF0:USTF0",1724678159016,4.6927392,63810.0,63809.0,0.00023513]
["bitfinex-derivatives","BTCF0:USTF0",1724678159329,4.627837,63810.0,63809.0,0.00223513]
["bitfinex-derivatives","BTCF0:USTF0",1724678159914,4.70138914,63810.0,63809.0,0.00223513]
["bitfinex-derivatives","BTCF0:USTF0",1724678160115,4.63896257,63810.0,63809.0,0.00223513]
["bitfinex-derivatives","BTCF0:USTF0",1724678161620,4.27816257,63810.0,63809.0,0.00223513]
["bitfinex-derivatives","BTCF0:USTF0",1724678164521,4.35649957,63810.0,63809.0,0.00223513]
["bitfinex-derivatives","BTCF0:USTF0",1724678164717,4.98302819,63810.0,63809.0,0.00223513]
["bitfinex-derivatives","BTCF0:USTF0",1724678164918,5.30499657,63810.0,63809.0,0.00223513]
["bitfinex-derivatives","BTCF0:USTF0",1724678165121,5.33039951,63810.0,63809.0,0.00223513]
["bitfinex-derivatives","BTCF0:USTF0",1724678165323,6.18739951,63810.0,63809.0,0.00223513]
["bitfinex-derivatives","BTCF0:USTF0",1724678165522,6.18739951,63810.0,63809.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724678165824,5.95238851,63810.0,63785.0,0.04689476]
["bitfinex-derivatives","BTCF0:USTF0",1724678166024,5.95238851,63810.0,63783.0,1.88656]
["bitfinex-derivatives","BTCF0:USTF0",1724678166025,0.3608,63789.0,63783.0,1.93437476]
["bitfinex-derivatives","BTCF0:USTF0",1724678166219,0.3608,63789.0,63786.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1724678167325,0.3608,63789.0,63785.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724678167326,0.3608,63789.0,63787.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1724678168724,0.3608,63789.0,63788.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1724678168926,3.848361,63790.0,63786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724678168927,0.078365,63788.0,63786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724678169227,0.078365,63788.0,63787.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724678170233,0.078365,63788.0,63787.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1724678171123,0.001,63789.0,63788.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1724678171725,0.439161,63791.0,63790.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1724678171726,3.848361,63791.0,63790.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1724678172930,3.77,63791.0,63790.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1724678173136,0.3207,63799.0,63793.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1724678173137,0.07859213,63794.0,63793.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1724678173434,0.07859213,63794.0,63793.0,0.348358]
["bitfinex-derivatives","BTCF0:USTF0",1724678174824,0.07859213,63794.0,63793.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1724678175417,0.07859213,63794.0,63793.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1724678177631,0.00023513,63794.0,63793.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1724678183939,0.07859213,63794.0,63793.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1724678185831,0.00023513,63794.0,63793.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1724678186139,0.04705051,63794.0,63793.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1724678187337,0.04705051,63794.0,63793.0,0.12825276]
["bitfinex-derivatives","BTCF0:USTF0",1724678187538,0.00023513,63794.0,63793.0,0.12825276]
["bitfinex-derivatives","BTCF0:USTF0",1724678187733,0.04710993,63794.0,63793.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1724678190327,0.04710993,63794.0,63793.0,0.12825276]
["bitfinex-derivatives","BTCF0:USTF0",1724678190636,0.00023513,63794.0,63793.0,0.12825276]
["bitfinex-derivatives","BTCF0:USTF0",1724678190939,0.00023513,63794.0,63793.0,0.159716]
["bitfinex-derivatives","BTCF0:USTF0",1724678191138,0.04710398,63794.0,63793.0,0.159716]
["bitfinex-derivatives","BTCF0:USTF0",1724678191339,0.00023513,63794.0,63793.0,1.04088262]
["bitfinex-derivatives","BTCF0:USTF0",1724678191534,0.04711195,63794.0,63793.0,0.508074]
["bitfinex-derivatives","BTCF0:USTF0",1724678192429,0.00023513,63794.0,63793.0,0.508074]
["bitfinex-derivatives","BTCF0:USTF0",1724678197251,0.00023513,63794.0,63793.0,0.53257205]
["bitfinex-derivatives","BTCF0:USTF0",1724678197446,0.00023513,63794.0,63793.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1724678197634,0.07859213,63794.0,63793.0,0.10585605]
["bitfinex-derivatives","BTCF0:USTF0",1724678197938,0.07859213,63794.0,63793.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1724678198148,3.91101264,63794.0,63793.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1724678198348,3.84859213,63794.0,63793.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1724678199841,0.07859213,63794.0,63793.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1724678200231,0.43939213,63794.0,63793.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1724678200843,4.20939213,63794.0,63793.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1724678201738,4.22054999,63794.0,63793.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1724678202135,4.22054999,63794.0,63793.0,0.02750044]
["bitfinex-derivatives","BTCF0:USTF0",1724678202336,4.22054999,63794.0,63793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724678202540,3.92235903,63794.0,63793.0,0.11462953]
["bitfinex-derivatives","BTCF0:USTF0",1724678202736,3.92235903,63794.0,63793.0,0.19298753]
["bitfinex-derivatives","BTCF0:USTF0",1724678202938,3.92235903,63794.0,63793.0,0.13035682]
["bitfinex-derivatives","BTCF0:USTF0",1724678202939,3.77023513,63794.0,63793.0,0.13035682]
["bitfinex-derivatives","BTCF0:USTF0",1724678203544,0.00023513,63794.0,63793.0,0.13035682]
["bitfinex-derivatives","BTCF0:USTF0",1724678203943,0.00023513,63794.0,63793.0,0.13035627]
["bitfinex-derivatives","BTCF0:USTF0",1724678205239,0.00023513,63794.0,63793.0,0.41035627]
["bitfinex-derivatives","BTCF0:USTF0",1724678206439,0.0471962,63794.0,63793.0,0.48871427]
["bitfinex-derivatives","BTCF0:USTF0",1724678206639,0.00023513,63794.0,63793.0,0.7256244]
["bitfinex-derivatives","BTCF0:USTF0",1724678206945,0.00023513,63794.0,63793.0,0.6473014]
["bitfinex-derivatives","BTCF0:USTF0",1724678207142,0.00023513,63794.0,63793.0,0.58360281]
["bitfinex-derivatives","BTCF0:USTF0",1724678207342,0.00023513,63794.0,63793.0,0.64729463]
["bitfinex-derivatives","BTCF0:USTF0",1724678207745,0.00023513,63794.0,63793.0,0.58360281]
["bitfinex-derivatives","BTCF0:USTF0",1724678208049,0.00023513,63794.0,63793.0,0.64729465]
["bitfinex-derivatives","BTCF0:USTF0",1724678209643,0.00023513,63794.0,63793.0,1.00809465]
["bitfinex-derivatives","BTCF0:USTF0",1724678210351,0.00023513,63794.0,63793.0,0.91990596]
["bitfinex-derivatives","BTCF0:USTF0",1724678210551,0.00023513,63794.0,63793.0,1.00809466]
["bitfinex-derivatives","BTCF0:USTF0",1724678210740,0.00023513,63794.0,63793.0,0.64729466]
["bitfinex-derivatives","BTCF0:USTF0",1724678211046,0.51774913,63794.0,63793.0,0.05199372]
["bitfinex-derivatives","BTCF0:USTF0",1724678211245,0.51774913,63794.0,63793.0,0.04998368]
["bitfinex-derivatives","BTCF0:USTF0",1724678211550,4.28774913,63794.0,63793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724678213546,4.29886335,63794.0,63793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724678213744,4.37722035,63794.0,63793.0,0.02750077]
["bitfinex-derivatives","BTCF0:USTF0",1724678213936,4.37722035,63794.0,63793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724678215351,5.24750035,63794.0,63793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724678215747,4.84750035,63794.0,63793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724678216049,4.76914335,63794.0,63793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724678217051,4.22050635,63794.0,63793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724678217641,4.29886335,63794.0,63793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724678219946,4.41820347,63794.0,63793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724678220948,4.39279566,63794.0,63793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724678221744,5.26307566,63794.0,63793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724678222547,5.16914335,63794.0,63793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724678222949,5.24750035,63794.0,63793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724678224455,5.24750035,63794.0,63786.0,0.04698716]
["bitfinex-derivatives","BTCF0:USTF0",1724678224456,0.15673,63787.0,63786.0,0.04698716]
["bitfinex-derivatives","BTCF0:USTF0",1724678224657,0.865895,63787.0,63786.0,0.04698716]
["bitfinex-derivatives","BTCF0:USTF0",1724678224859,1.736215,63787.0,63786.0,0.04698716]
["bitfinex-derivatives","BTCF0:USTF0",1724678225353,1.782015,63787.0,63786.0,0.04698716]
["bitfinex-derivatives","BTCF0:USTF0",1724678225755,2.66442593,63787.0,63786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724678225956,2.640015,63787.0,63786.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724678226460,1.970015,63787.0,63786.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724678227154,2.370015,63787.0,63786.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724678227356,1.970015,63787.0,63786.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724678227557,2.370015,63787.0,63786.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724678227757,2.369015,63787.0,63786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724678228061,1.98029712,63787.0,63786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724678228259,2.38029712,63787.0,63786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724678228558,1.98029712,63787.0,63786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724678228945,2.38029712,63787.0,63786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724678229557,2.65029712,63787.0,63786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724678231159,1.90193212,63787.0,63786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724678231456,2.36431513,63787.0,63786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724678231651,2.30193212,63787.0,63786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724678232053,2.36431494,63787.0,63786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724678233662,2.72511494,63787.0,63786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724678234859,2.74109712,63787.0,63786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724678235672,2.61109712,63787.0,63786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724678235959,2.68908144,63787.0,63786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724678237267,2.61109712,63787.0,63786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724678237458,2.63650963,63787.0,63786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724678238659,2.41915934,63787.0,63786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724678239062,2.63650883,63787.0,63786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724678239261,2.73026357,63787.0,63786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724678239866,2.00866357,63787.0,63786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724678240068,2.73026357,63787.0,63786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724678240265,2.66678487,63787.0,63786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724678240460,2.66678431,63787.0,63786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724678240655,2.19646431,63787.0,63786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724678240860,2.19646446,63787.0,63786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724678241263,2.23484592,63787.0,63786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724678244460,2.18944592,63787.0,63786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724678245866,2.15106446,63787.0,63786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724678246069,2.18944508,63787.0,63786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724678246460,2.15106446,63787.0,63786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724678246663,2.26069141,63787.0,63786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724678246864,2.18944612,63787.0,63786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724678247166,5.95944612,63787.0,63786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724678247367,5.95944523,63787.0,63786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724678247563,5.92106414,63787.0,63786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724678247866,5.9594449,63787.0,63786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724678248064,5.95944498,63787.0,63786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724678248262,5.92106414,63787.0,63786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724678249164,5.06406414,63787.0,63786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724678249563,5.18834414,63787.0,63786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724678249973,5.02834414,63787.0,63786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724678251761,4.63733335,63787.0,63786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724678251970,4.82569835,63787.0,63786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724678252172,4.74733059,63787.0,63786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724678252374,4.79542226,63787.0,63786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724678252564,4.82569541,63787.0,63786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724678252968,4.90406041,63787.0,63786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724678253565,5.01368909,63787.0,63786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724678254561,4.94244201,63787.0,63786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724678254763,5.01376243,63787.0,63786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724678254961,5.87076243,63787.0,63786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724678255576,5.76106041,63787.0,63786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724678256367,5.76918601,63787.0,63786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724678256569,5.72107713,63787.0,63786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724678256966,5.84645897,63787.0,63786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724678258275,5.72107713,63787.0,63786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724678258868,5.64271213,63787.0,63786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724678260371,5.60433041,63787.0,63786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724678260767,5.68269541,63787.0,63786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724678260970,4.82569541,63787.0,63786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724678261576,4.86407476,63787.0,63786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724678261876,4.78570976,63787.0,63786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724678262277,4.86407476,63787.0,63786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724678263372,4.82569541,63787.0,63786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724678264678,4.74733041,63787.0,63786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724678265581,4.82569541,63787.0,63786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724678266378,4.79542218,63787.0,63786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724678266678,4.82569541,63787.0,63786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724678267274,4.74733041,63787.0,63786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724678267488,4.71705718,63787.0,63786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724678268376,4.8894427,63787.0,63786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724678269179,4.8110777,63787.0,63786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724678269782,4.71705718,63787.0,63786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724678270483,0.02581006,63787.0,63786.0,1.19306062]
["bitfinex-derivatives","BTCF0:USTF0",1724678270686,0.00023513,63794.0,63793.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1724678270875,0.00023513,63794.0,63793.0,0.588358]
["bitfinex-derivatives","BTCF0:USTF0",1724678271179,0.09422715,63794.0,63793.0,1.08313863]
["bitfinex-derivatives","BTCF0:USTF0",1724678271379,0.00023513,63794.0,63793.0,1.058638]
["bitfinex-derivatives","BTCF0:USTF0",1724678272086,0.00223513,63794.0,63793.0,0.948638]
["bitfinex-derivatives","BTCF0:USTF0",1724678272391,0.00223513,63794.0,63793.0,0.548638]
["bitfinex-derivatives","BTCF0:USTF0",1724678273384,0.08043499,63794.0,63793.0,0.548638]
["bitfinex-derivatives","BTCF0:USTF0",1724678273790,0.07843499,63794.0,63793.0,0.548638]
["bitfinex-derivatives","BTCF0:USTF0",1724678274287,3.84843499,63794.0,63793.0,0.548638]
["bitfinex-derivatives","BTCF0:USTF0",1724678274483,3.77023513,63794.0,63793.0,0.548638]
["bitfinex-derivatives","BTCF0:USTF0",1724678274684,3.77123513,63794.0,63793.0,0.548638]
["bitfinex-derivatives","BTCF0:USTF0",1724678276489,3.77123513,63794.0,63793.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1724678277880,3.84959213,63794.0,63793.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1724678279190,3.84959213,63794.0,63793.0,0.948638]
["bitfinex-derivatives","BTCF0:USTF0",1724678280080,0.00123513,63794.0,63793.0,0.948638]
["bitfinex-derivatives","BTCF0:USTF0",1724678280290,0.00123513,63794.0,63793.0,0.909438]
["bitfinex-derivatives","BTCF0:USTF0",1724678281287,0.00023513,63794.0,63793.0,0.550638]
["bitfinex-derivatives","BTCF0:USTF0",1724678281994,3.77023513,63794.0,63793.0,0.550638]
["bitfinex-derivatives","BTCF0:USTF0",1724678282292,3.77023513,63794.0,63793.0,0.549638]
["bitfinex-derivatives","BTCF0:USTF0",1724678282490,3.77023513,63794.0,63793.0,0.596538]
["bitfinex-derivatives","BTCF0:USTF0",1724678283690,3.77023513,63794.0,63793.0,0.996538]
["bitfinex-derivatives","BTCF0:USTF0",1724678286692,3.77023513,63794.0,63793.0,1.074896]
["bitfinex-derivatives","BTCF0:USTF0",1724678286885,3.77023513,63794.0,63793.0,1.084896]
["bitfinex-derivatives","BTCF0:USTF0",1724678288089,3.77023513,63794.0,63793.0,1.074896]
["bitfinex-derivatives","BTCF0:USTF0",1724678288291,3.84859213,63794.0,63793.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1724678289795,3.85970149,63794.0,63793.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1724678290299,3.93805849,63794.0,63793.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1724678291498,3.93805849,63794.0,63793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724678291499,4.29885849,63794.0,63793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724678291997,4.37721549,63794.0,63793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724678292698,4.29885849,63794.0,63793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724678296699,4.22050149,63794.0,63793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724678297294,4.26880149,63794.0,63793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724678301909,4.29420879,63794.0,63793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724678302408,4.3881909,63794.0,63793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724678303412,4.29420879,63794.0,63793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724678305701,4.65500879,63794.0,63793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724678305902,4.73336579,63794.0,63793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724678306105,4.84336579,63794.0,63793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724678306498,4.76500879,63794.0,63793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724678306699,4.65500879,63794.0,63793.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724678307007,4.70785552,63794.0,63793.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724678307406,4.62960149,63794.0,63793.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724678307796,4.70785552,63794.0,63793.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724678308506,4.58119852,63794.0,63793.0,0.189358]
["bitfinex-derivatives","BTCF0:USTF0",1724678308706,4.56556086,63794.0,63793.0,0.189358]
["bitfinex-derivatives","BTCF0:USTF0",1724678309906,4.50294449,63794.0,63793.0,0.189358]
["bitfinex-derivatives","BTCF0:USTF0",1724678310105,4.50294449,63794.0,63793.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1724678311808,3.78134449,63794.0,63793.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1724678313210,3.78134449,63794.0,63793.0,0.10385832]
["bitfinex-derivatives","BTCF0:USTF0",1724678314412,3.78134449,63794.0,63793.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1724678315313,3.85959852,63794.0,63793.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1724678315916,3.93795552,63794.0,63793.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1724678316818,3.85970149,63794.0,63793.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1724678317316,3.93795552,63794.0,63793.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1724678318110,3.85970149,63794.0,63793.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1724678319315,3.77023513,63794.0,63793.0,0.12628201]
["bitfinex-derivatives","BTCF0:USTF0",1724678319708,3.83287762,63794.0,63793.0,0.10385701]
["bitfinex-derivatives","BTCF0:USTF0",1724678319916,3.83287762,63794.0,63793.0,0.65249502]
["bitfinex-derivatives","BTCF0:USTF0",1724678319917,3.77023513,63794.0,63793.0,0.65249502]
["bitfinex-derivatives","BTCF0:USTF0",1724678320111,0.41468211,63805.0,63794.0,0.47028]
["bitfinex-derivatives","BTCF0:USTF0",1724678320112,0.04697519,63797.0,63794.0,0.47028]
["bitfinex-derivatives","BTCF0:USTF0",1724678320314,0.04697519,63801.0,63796.0,0.34832538]
["bitfinex-derivatives","BTCF0:USTF0",1724678320618,0.04697519,63802.0,63801.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1724678320815,0.04697519,63803.0,63802.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1724678321015,0.12532119,63803.0,63802.0,0.12733938]
["bitfinex-derivatives","BTCF0:USTF0",1724678321217,0.078346,63803.0,63802.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1724678322714,0.12525952,63803.0,63802.0,0.14970744]
["bitfinex-derivatives","BTCF0:USTF0",1724678323115,0.12525952,63803.0,63802.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1724678323318,0.13325952,63803.0,63802.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1724678323518,0.086346,63803.0,63802.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1724678324517,0.13325952,63803.0,63802.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1724678324913,0.086346,63803.0,63802.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1724678326012,0.086346,63803.0,63802.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1724678326311,0.13323727,63803.0,63802.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1724678326516,0.086346,63803.0,63802.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1724678326819,0.13323611,63803.0,63802.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1724678328821,0.086346,63803.0,63802.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1724678332120,0.086346,63803.0,63802.0,0.190347]
["bitfinex-derivatives","BTCF0:USTF0",1724678333925,0.086346,63803.0,63802.0,0.21484291]
["bitfinex-derivatives","BTCF0:USTF0",1724678336729,0.086346,63803.0,63802.0,0.21484254]
["bitfinex-derivatives","BTCF0:USTF0",1724678339034,0.086346,63803.0,63802.0,0.190347]
["bitfinex-derivatives","BTCF0:USTF0",1724678340520,0.008,63803.0,63802.0,0.268694]
["bitfinex-derivatives","BTCF0:USTF0",1724678341634,0.008,63803.0,63802.0,0.29318947]
["bitfinex-derivatives","BTCF0:USTF0",1724678341635,0.086346,63803.0,63802.0,0.29318947]
["bitfinex-derivatives","BTCF0:USTF0",1724678342427,0.086346,63803.0,63802.0,0.29318953]
["bitfinex-derivatives","BTCF0:USTF0",1724678344933,0.086346,63803.0,63802.0,0.21484253]
["bitfinex-derivatives","BTCF0:USTF0",1724678345130,0.086346,63803.0,63802.0,0.190347]
["bitfinex-derivatives","BTCF0:USTF0",1724678345332,0.05492329,63803.0,63802.0,0.29318904]
["bitfinex-derivatives","BTCF0:USTF0",1724678345531,0.008,63803.0,63802.0,0.85173604]
["bitfinex-derivatives","BTCF0:USTF0",1724678345733,0.07825403,63817.0,63802.0,0.29743548]
["bitfinex-derivatives","BTCF0:USTF0",1724678346033,0.07825403,63817.0,63816.0,0.549129]
["bitfinex-derivatives","BTCF0:USTF0",1724678346034,0.04691245,63817.0,63816.0,0.549129]
["bitfinex-derivatives","BTCF0:USTF0",1724678346227,0.04691245,63822.0,63816.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1724678346433,0.04688883,63824.0,63821.0,0.15673666]
["bitfinex-derivatives","BTCF0:USTF0",1724678346636,0.04688883,63826.0,63825.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1724678346934,0.04688883,63827.0,63826.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1724678347128,0.13653204,63828.0,63827.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1724678347324,0.04688883,63828.0,63827.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1724678347529,0.00023348,63832.0,63831.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1724678347733,0.00023348,63832.0,63831.0,0.188311]
["bitfinex-derivatives","BTCF0:USTF0",1724678348132,0.00023348,63832.0,63831.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1724678349533,0.00023348,63832.0,63831.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1724678350831,3.77023348,63832.0,63831.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1724678354242,3.77023348,63832.0,63831.0,0.550311]
["bitfinex-derivatives","BTCF0:USTF0",1724678354743,3.77023348,63832.0,63831.0,0.628622]
["bitfinex-derivatives","BTCF0:USTF0",1724678355138,0.06255152,63844.0,63840.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1724678355333,0.06255152,63844.0,63840.0,0.5174]
["bitfinex-derivatives","BTCF0:USTF0",1724678355539,0.06255152,63844.0,63840.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1724678355742,3.81688883,63841.0,63840.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1724678356244,3.82088883,63841.0,63840.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1724678356646,3.82088883,63841.0,63840.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1724678357345,3.82088883,63841.0,63840.0,0.45213498]
["bitfinex-derivatives","BTCF0:USTF0",1724678357940,0.05088883,63841.0,63840.0,0.53043498]
["bitfinex-derivatives","BTCF0:USTF0",1724678358149,0.09398211,63851.0,63847.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1724678358344,0.00675342,63851.0,63850.0,0.426576]
["bitfinex-derivatives","BTCF0:USTF0",1724678358546,0.0463,63863.0,63858.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1724678358547,0.13671871,63862.0,63858.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1724678358744,0.01130832,63862.0,63858.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1724678359048,0.078277,63859.0,63858.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1724678359844,0.078277,63859.0,63858.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1724678361147,0.079277,63859.0,63858.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1724678361849,0.001,63859.0,63858.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1724678362050,0.124573,63863.0,63862.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1724678362238,3.894573,63863.0,63862.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1724678362743,3.8163,63863.0,63862.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1724678362942,0.078261,63873.0,63872.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1724678363255,0.0974,63876.0,63875.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1724678363956,0.0496,63876.0,63875.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1724678364653,0.078257,63875.0,63874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724678364855,0.078262,63872.0,63868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724678365255,3.848262,63872.0,63868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724678365456,0.3608,63871.0,63864.0,0.01119486]
["bitfinex-derivatives","BTCF0:USTF0",1724678365662,0.0004,63869.0,63867.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1724678365861,0.0004,63869.0,63859.0,0.439076]
["bitfinex-derivatives","BTCF0:USTF0",1724678365862,0.078267,63867.0,63859.0,0.439076]
["bitfinex-derivatives","BTCF0:USTF0",1724678366068,0.078267,63867.0,63859.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1724678366665,0.078667,63867.0,63859.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1724678366858,0.08965777,63867.0,63859.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1724678367562,3.85965777,63867.0,63860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724678367762,3.7704,63867.0,63866.0,0.70930294]
["bitfinex-derivatives","BTCF0:USTF0",1724678367964,3.7704,63867.0,63866.0,1.17902294]
["bitfinex-derivatives","BTCF0:USTF0",1724678368563,3.7714,63867.0,63866.0,1.18002294]
["bitfinex-derivatives","BTCF0:USTF0",1724678369357,3.7714,63867.0,63866.0,1.18585121]
["bitfinex-derivatives","BTCF0:USTF0",1724678369952,3.7714,63867.0,63866.0,1.58585121]
["bitfinex-derivatives","BTCF0:USTF0",1724678370157,3.7714,63867.0,63866.0,0.79439921]
["bitfinex-derivatives","BTCF0:USTF0",1724678370357,3.7714,63867.0,63866.0,0.71613121]
["bitfinex-derivatives","BTCF0:USTF0",1724678372168,3.849667,63867.0,63866.0,0.44613121]
["bitfinex-derivatives","BTCF0:USTF0",1724678372360,3.7714,63867.0,63866.0,0.44613121]
["bitfinex-derivatives","BTCF0:USTF0",1724678373968,3.849667,63867.0,63866.0,0.44613121]
["bitfinex-derivatives","BTCF0:USTF0",1724678374170,3.895467,63867.0,63866.0,0.08533121]
["bitfinex-derivatives","BTCF0:USTF0",1724678375256,3.895467,63867.0,63866.0,0.00706321]
["bitfinex-derivatives","BTCF0:USTF0",1724678375658,3.973734,63867.0,63866.0,0.00706321]
["bitfinex-derivatives","BTCF0:USTF0",1724678376070,4.070934,63867.0,63866.0,0.00706321]
["bitfinex-derivatives","BTCF0:USTF0",1724678376461,0.078279,63858.0,63849.0,0.04672929]
["bitfinex-derivatives","BTCF0:USTF0",1724678376659,0.078285,63853.0,63848.0,0.40752929]
["bitfinex-derivatives","BTCF0:USTF0",1724678376866,0.078287,63851.0,63843.0,0.04672929]
["bitfinex-derivatives","BTCF0:USTF0",1724678377164,0.078287,63851.0,63842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724678377165,0.078287,63851.0,63849.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1724678377371,3.77,63850.0,63844.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1724678377667,3.897589,63850.0,63845.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1724678377966,3.897589,63850.0,63844.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1724678377967,3.77,63850.0,63849.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1724678378167,3.848288,63850.0,63849.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1724678378972,3.77,63850.0,63849.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1724678379869,3.771,63850.0,63849.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1724678380264,3.773,63850.0,63849.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1724678380465,3.774,63850.0,63849.0,0.12601829]
["bitfinex-derivatives","BTCF0:USTF0",1724678381072,3.772,63850.0,63849.0,0.12601829]
["bitfinex-derivatives","BTCF0:USTF0",1724678381265,3.774,63850.0,63849.0,0.12601829]
["bitfinex-derivatives","BTCF0:USTF0",1724678381569,3.774,63850.0,63849.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1724678384170,3.774,63850.0,63849.0,0.440089]
["bitfinex-derivatives","BTCF0:USTF0",1724678384873,3.774,63850.0,63849.0,0.518378]
["bitfinex-derivatives","BTCF0:USTF0",1724678385062,0.004,63850.0,63849.0,0.518378]
["bitfinex-derivatives","BTCF0:USTF0",1724678385874,0.004,63850.0,63849.0,0.52942488]
["bitfinex-derivatives","BTCF0:USTF0",1724678390270,0.004,63850.0,63849.0,0.45113588]
["bitfinex-derivatives","BTCF0:USTF0",1724678390870,3.774,63850.0,63849.0,0.52942488]
["bitfinex-derivatives","BTCF0:USTF0",1724678391377,3.774,63850.0,63849.0,0.45113588]
["bitfinex-derivatives","BTCF0:USTF0",1724678391980,3.774,63850.0,63849.0,0.52942488]
["bitfinex-derivatives","BTCF0:USTF0",1724678392177,0.004,63850.0,63849.0,0.53942488]
["bitfinex-derivatives","BTCF0:USTF0",1724678392569,0.004,63850.0,63849.0,0.61771388]
["bitfinex-derivatives","BTCF0:USTF0",1724678392775,0.004,63850.0,63849.0,1.48755388]
["bitfinex-derivatives","BTCF0:USTF0",1724678392970,0.004,63850.0,63849.0,1.57945102]
["bitfinex-derivatives","BTCF0:USTF0",1724678393277,0.004,63850.0,63849.0,1.53285388]
["bitfinex-derivatives","BTCF0:USTF0",1724678393481,0.004,63850.0,63849.0,1.59521209]
["bitfinex-derivatives","BTCF0:USTF0",1724678393775,0.004,63850.0,63849.0,1.53285388]
["bitfinex-derivatives","BTCF0:USTF0",1724678395081,0.00023431,63856.0,63855.0,0.156564]
["bitfinex-derivatives","BTCF0:USTF0",1724678395379,0.00023431,63856.0,63855.0,0.426564]
["bitfinex-derivatives","BTCF0:USTF0",1724678395574,0.00023431,63856.0,63855.0,0.47316957]
["bitfinex-derivatives","BTCF0:USTF0",1724678396170,0.00023431,63856.0,63855.0,0.426564]
["bitfinex-derivatives","BTCF0:USTF0",1724678396376,0.00123431,63856.0,63855.0,0.349282]
["bitfinex-derivatives","BTCF0:USTF0",1724678396674,0.00223431,63856.0,63855.0,0.350282]
["bitfinex-derivatives","BTCF0:USTF0",1724678396977,3.85051531,63856.0,63855.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1724678398583,4.79859631,63856.0,63855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724678399980,4.72031531,63856.0,63855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724678400282,4.73130014,63856.0,63855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724678400481,5.09210014,63856.0,63855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724678400680,4.69210014,63856.0,63855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724678402085,4.21131531,63856.0,63855.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1724678403284,4.68111531,63856.0,63855.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1724678403978,4.21131531,63856.0,63855.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1724678404182,4.21131531,63856.0,63855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724678406278,4.21131531,63856.0,63855.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1724678406873,4.21131531,63856.0,63855.0,0.428564]
["bitfinex-derivatives","BTCF0:USTF0",1724678406874,0.00223431,63856.0,63855.0,0.428564]
["bitfinex-derivatives","BTCF0:USTF0",1724678407091,0.00223431,63856.0,63855.0,0.836071]
["bitfinex-derivatives","BTCF0:USTF0",1724678407274,0.00223431,63856.0,63855.0,0.789364]
["bitfinex-derivatives","BTCF0:USTF0",1724678408088,0.00223431,63856.0,63855.0,0.799364]
["bitfinex-derivatives","BTCF0:USTF0",1724678408285,0.00223431,63856.0,63855.0,1.0752486]
["bitfinex-derivatives","BTCF0:USTF0",1724678408681,0.00223431,63856.0,63855.0,0.99814532]
["bitfinex-derivatives","BTCF0:USTF0",1724678410481,0.00223431,63856.0,63855.0,1.07591741]
["bitfinex-derivatives","BTCF0:USTF0",1724678411485,0.00223431,63856.0,63855.0,0.98111258]
["bitfinex-derivatives","BTCF0:USTF0",1724678411785,0.00223431,63856.0,63855.0,0.8788681]
["bitfinex-derivatives","BTCF0:USTF0",1724678412283,0.00223431,63856.0,63855.0,0.0915041]
["bitfinex-derivatives","BTCF0:USTF0",1724678412480,0.04963431,63856.0,63855.0,0.13815936]
["bitfinex-derivatives","BTCF0:USTF0",1724678412680,0.04963431,63856.0,63855.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1724678412884,3.81963431,63856.0,63855.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1724678413782,3.89791531,63856.0,63855.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1724678413984,3.81963431,63856.0,63855.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1724678414189,3.81963431,63856.0,63855.0,0.12693726]
["bitfinex-derivatives","BTCF0:USTF0",1724678415486,3.81963431,63856.0,63855.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1724678416397,0.04963431,63856.0,63855.0,0.158564]
["bitfinex-derivatives","BTCF0:USTF0",1724678416590,0.04963431,63856.0,63855.0,0.519364]
["bitfinex-derivatives","BTCF0:USTF0",1724678417897,0.04963431,63856.0,63855.0,0.58156517]
["bitfinex-derivatives","BTCF0:USTF0",1724678418288,0.04963431,63856.0,63855.0,0.22076517]
["bitfinex-derivatives","BTCF0:USTF0",1724678418595,3.81963431,63856.0,63855.0,0.22076517]
["bitfinex-derivatives","BTCF0:USTF0",1724678419588,3.81963431,63856.0,63855.0,0.158564]
["bitfinex-derivatives","BTCF0:USTF0",1724678420287,3.81963431,63856.0,63855.0,0.168564]
["bitfinex-derivatives","BTCF0:USTF0",1724678421189,3.81963431,63856.0,63855.0,0.158564]
["bitfinex-derivatives","BTCF0:USTF0",1724678421591,3.81963431,63856.0,63855.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1724678421894,3.81963431,63856.0,63855.0,0.10475714]
["bitfinex-derivatives","BTCF0:USTF0",1724678422095,3.81963431,63856.0,63855.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1724678422391,3.89791431,63856.0,63855.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1724678422594,3.89791431,63856.0,63855.0,0.12923323]
["bitfinex-derivatives","BTCF0:USTF0",1724678423586,3.89791431,63856.0,63855.0,0.10475761]
["bitfinex-derivatives","BTCF0:USTF0",1724678424189,3.90887347,63856.0,63855.0,0.10475761]
["bitfinex-derivatives","BTCF0:USTF0",1724678424393,0.078294,63845.0,63844.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1724678424887,0.0487,63847.0,63844.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1724678425088,3.83147347,63856.0,63847.0,0.077891]
["bitfinex-derivatives","BTCF0:USTF0",1724678425285,0.04963431,63856.0,63855.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1724678425493,0.04863431,63856.0,63855.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1724678425693,3.81863431,63856.0,63855.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1724678426391,3.77123431,63856.0,63855.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1724678426587,0.00123431,63856.0,63855.0,0.157564]
["bitfinex-derivatives","BTCF0:USTF0",1724678426792,0.00123431,63856.0,63855.0,0.167564]
["bitfinex-derivatives","BTCF0:USTF0",1724678427193,0.00023431,63856.0,63855.0,0.167564]
["bitfinex-derivatives","BTCF0:USTF0",1724678427394,0.00023431,63856.0,63855.0,0.157564]
["bitfinex-derivatives","BTCF0:USTF0",1724678427903,0.00123431,63856.0,63855.0,0.158564]
["bitfinex-derivatives","BTCF0:USTF0",1724678429500,0.00123431,63856.0,63855.0,0.16944159]
["bitfinex-derivatives","BTCF0:USTF0",1724678429801,0.00123431,63856.0,63855.0,0.45195959]
["bitfinex-derivatives","BTCF0:USTF0",1724678430204,0.00123431,63856.0,63855.0,0.09115959]
["bitfinex-derivatives","BTCF0:USTF0",1724678431099,3.77123431,63856.0,63855.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1724678431404,0.07828,63856.0,63855.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1724678432206,3.84828,63856.0,63855.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1724678432499,3.77,63856.0,63855.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1724678433104,3.77,63856.0,63855.0,0.10475654]
["bitfinex-derivatives","BTCF0:USTF0",1724678433907,3.77,63856.0,63855.0,0.1513856]
["bitfinex-derivatives","BTCF0:USTF0",1724678434202,3.84828,63856.0,63855.0,0.1513856]
["bitfinex-derivatives","BTCF0:USTF0",1724678435107,3.84828,63856.0,63855.0,0.17586018]
["bitfinex-derivatives","BTCF0:USTF0",1724678435299,3.84828,63856.0,63855.0,0.17587185]
["bitfinex-derivatives","BTCF0:USTF0",1724678435500,0.0487,63860.0,63855.0,0.14313676]
["bitfinex-derivatives","BTCF0:USTF0",1724678435699,0.4579,63864.0,63863.0,0.156544]
["bitfinex-derivatives","BTCF0:USTF0",1724678435700,0.0499,63864.0,63863.0,0.156544]
["bitfinex-derivatives","BTCF0:USTF0",1724678436004,3.8199,63864.0,63863.0,0.54181555]
["bitfinex-derivatives","BTCF0:USTF0",1724678436205,3.8199,63864.0,63863.0,0.56628799]
["bitfinex-derivatives","BTCF0:USTF0",1724678436805,3.77,63864.0,63863.0,0.56628799]
["bitfinex-derivatives","BTCF0:USTF0",1724678437301,3.77,63864.0,63863.0,0.56728799]
["bitfinex-derivatives","BTCF0:USTF0",1724678438009,3.77,63864.0,63863.0,0.54281644]
["bitfinex-derivatives","BTCF0:USTF0",1724678438309,3.771,63864.0,63863.0,0.54381644]
["bitfinex-derivatives","BTCF0:USTF0",1724678438610,3.771,63864.0,63863.0,0.59043579]
["bitfinex-derivatives","BTCF0:USTF0",1724678438909,3.771,63864.0,63863.0,0.59043486]
["bitfinex-derivatives","BTCF0:USTF0",1724678439610,3.771,63864.0,63863.0,0.56596335]
["bitfinex-derivatives","BTCF0:USTF0",1724678439813,3.771,63864.0,63863.0,0.57738415]
["bitfinex-derivatives","BTCF0:USTF0",1724678441514,3.771,63864.0,63863.0,0.441072]
["bitfinex-derivatives","BTCF0:USTF0",1724678444903,3.771,63864.0,63863.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1724678446714,3.771,63864.0,63863.0,0.158544]
["bitfinex-derivatives","BTCF0:USTF0",1724678447104,3.7404,63864.0,63863.0,0.158544]
["bitfinex-derivatives","BTCF0:USTF0",1724678447501,3.7404,63864.0,63863.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1724678447704,3.818671,63864.0,63863.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1724678447902,3.95948099,63864.0,63863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724678448208,0.078278,63858.0,63857.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1724678448409,0.50161991,63858.0,63857.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1724678448609,0.439078,63858.0,63857.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1724678448809,4.209078,63858.0,63857.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1724678449009,4.209478,63858.0,63857.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1724678449609,4.210478,63858.0,63857.0,0.00123494]
["bitfinex-derivatives","BTCF0:USTF0",1724678449807,4.210478,63858.0,63857.0,0.00223494]
["bitfinex-derivatives","BTCF0:USTF0",1724678450006,4.288756,63858.0,63857.0,0.00223494]
["bitfinex-derivatives","BTCF0:USTF0",1724678450313,4.288756,63858.0,63850.0,0.04661935]
["bitfinex-derivatives","BTCF0:USTF0",1724678450314,0.078287,63851.0,63850.0,0.04661935]
["bitfinex-derivatives","BTCF0:USTF0",1724678450514,0.078287,63851.0,63846.0,0.04661935]
["bitfinex-derivatives","BTCF0:USTF0",1724678450515,0.06250643,63851.0,63846.0,0.04661935]
["bitfinex-derivatives","BTCF0:USTF0",1724678450708,0.10960643,63850.0,63847.0,0.02447872]
["bitfinex-derivatives","BTCF0:USTF0",1724678451015,0.078292,63847.0,63846.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1724678451715,0.0471,63850.0,63848.0,0.077889]
["bitfinex-derivatives","BTCF0:USTF0",1724678452117,3.77,63849.0,63848.0,0.077889]
["bitfinex-derivatives","BTCF0:USTF0",1724678453720,3.771,63849.0,63848.0,0.077889]
["bitfinex-derivatives","BTCF0:USTF0",1724678454222,0.0483,63857.0,63848.0,0.077889]
["bitfinex-derivatives","BTCF0:USTF0",1724678454223,0.0454,63859.0,63849.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1724678454418,0.0454,63859.0,63858.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1724678454720,3.8154,63859.0,63858.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1724678455313,3.8184,63859.0,63858.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1724678455617,4.1792,63859.0,63858.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1724678455823,4.257477,63859.0,63858.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1724678456118,4.1762,63859.0,63858.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1724678456317,4.1792,63859.0,63858.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1724678457633,4.1338,63859.0,63858.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1724678457834,3.773,63859.0,63858.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1724678459234,3.773,63859.0,63858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724678459534,3.773,63859.0,63858.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1724678459535,4.212077,63859.0,63858.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1724678462347,4.1338,63859.0,63858.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1724678464227,0.003,63859.0,63858.0,0.158556]
["bitfinex-derivatives","BTCF0:USTF0",1724678464544,0.003,63859.0,63858.0,0.519356]
["bitfinex-derivatives","BTCF0:USTF0",1724678466537,0.003,63859.0,63858.0,0.5286025]
["bitfinex-derivatives","BTCF0:USTF0",1724678468638,0.003,63859.0,63858.0,0.1678025]
["bitfinex-derivatives","BTCF0:USTF0",1724678470644,3.773,63859.0,63858.0,0.0895245]
["bitfinex-derivatives","BTCF0:USTF0",1724678470845,3.773,63859.0,63854.0,0.04656662]
["bitfinex-derivatives","BTCF0:USTF0",1724678470846,0.078279,63858.0,63854.0,0.04656662]
["bitfinex-derivatives","BTCF0:USTF0",1724678471043,3.773,63859.0,63856.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1724678471044,0.07828,63857.0,63856.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1724678473440,0.07928,63857.0,63856.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1724678473948,0.078287,63851.0,63850.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1724678474148,0.439087,63851.0,63850.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1724678474541,0.59838882,63851.0,63850.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1724678474948,0.59878882,63851.0,63850.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1724678475143,0.538287,63851.0,63850.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1724678475348,0.542287,63851.0,63850.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1724678476855,0.464,63851.0,63850.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1724678477146,0.3672,63851.0,63850.0,0.157575]
["bitfinex-derivatives","BTCF0:USTF0",1724678477336,0.3672,63851.0,63850.0,0.20414162]
["bitfinex-derivatives","BTCF0:USTF0",1724678477540,0.3672,63851.0,63850.0,0.157575]
["bitfinex-derivatives","BTCF0:USTF0",1724678478137,0.0064,63851.0,63850.0,0.518375]
["bitfinex-derivatives","BTCF0:USTF0",1724678478353,0.0064,63851.0,63850.0,0.57732712]
["bitfinex-derivatives","BTCF0:USTF0",1724678478646,0.0064,63851.0,63850.0,0.55284971]
["bitfinex-derivatives","BTCF0:USTF0",1724678478852,0.0064,63851.0,63850.0,0.63953678]
["bitfinex-derivatives","BTCF0:USTF0",1724678479043,0.0064,63851.0,63850.0,0.21652442]
["bitfinex-derivatives","BTCF0:USTF0",1724678479238,0.0064,63851.0,63850.0,0.18204971]
["bitfinex-derivatives","BTCF0:USTF0",1724678479445,0.0064,63851.0,63850.0,0.28761404]
["bitfinex-derivatives","BTCF0:USTF0",1724678479641,0.0064,63851.0,63850.0,0.63841398]
["bitfinex-derivatives","BTCF0:USTF0",1724678479849,0.0064,63851.0,63850.0,0.61393822]
["bitfinex-derivatives","BTCF0:USTF0",1724678480039,0.0064,63851.0,63850.0,0.55172586]
["bitfinex-derivatives","BTCF0:USTF0",1724678481147,0.0064,63851.0,63850.0,0.61393822]
["bitfinex-derivatives","BTCF0:USTF0",1724678481458,0.0454,63858.0,63856.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1724678481459,0.04687815,63858.0,63856.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1724678481746,0.06250182,63862.0,63859.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1724678481950,0.06250182,63862.0,63857.0,0.3516613]
["bitfinex-derivatives","BTCF0:USTF0",1724678481951,0.27,63862.0,63857.0,0.3516613]
["bitfinex-derivatives","BTCF0:USTF0",1724678482152,0.15644973,63860.0,63854.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1724678482341,0.799882,63855.0,63854.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1724678482847,0.7216,63855.0,63854.0,0.07851794]
["bitfinex-derivatives","BTCF0:USTF0",1724678483146,0.4076924,63855.0,63854.0,0.07851794]
["bitfinex-derivatives","BTCF0:USTF0",1724678483355,0.4076924,63855.0,63854.0,0.10299285]
["bitfinex-derivatives","BTCF0:USTF0",1724678483647,0.3608,63855.0,63854.0,0.10299285]
["bitfinex-derivatives","BTCF0:USTF0",1724678483844,0.4076924,63855.0,63854.0,0.10299285]
["bitfinex-derivatives","BTCF0:USTF0",1724678484046,0.4076924,63855.0,63854.0,0.16618235]
["bitfinex-derivatives","BTCF0:USTF0",1724678484350,0.001,63858.0,63857.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1724678484650,0.04689646,63862.0,63857.0,0.04405008]
["bitfinex-derivatives","BTCF0:USTF0",1724678484851,0.04689646,63862.0,63861.0,0.0621667]
["bitfinex-derivatives","BTCF0:USTF0",1724678485550,0.04689646,63862.0,63861.0,0.1404407]
["bitfinex-derivatives","BTCF0:USTF0",1724678485740,0.078282,63855.0,63854.0,0.00223494]
["bitfinex-derivatives","BTCF0:USTF0",1724678485946,1.178882,63855.0,63854.0,0.00223494]
["bitfinex-derivatives","BTCF0:USTF0",1724678486249,5.427164,63855.0,63854.0,0.00223494]
["bitfinex-derivatives","BTCF0:USTF0",1724678486457,5.45254741,63855.0,63854.0,0.00123494]
["bitfinex-derivatives","BTCF0:USTF0",1724678486754,5.45254741,63855.0,63825.0,0.17159946]
["bitfinex-derivatives","BTCF0:USTF0",1724678486755,5.30509041,63855.0,63829.0,0.07773455]
["bitfinex-derivatives","BTCF0:USTF0",1724678487055,0.3608,63830.0,63826.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1724678487247,0.04689152,63829.0,63826.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1724678487547,0.3608,63830.0,63826.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1724678488247,0.3608,63830.0,63829.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724678488554,0.48600352,63830.0,63829.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724678488954,0.48600352,63830.0,63822.0,0.07855694]
["bitfinex-derivatives","BTCF0:USTF0",1724678489249,0.439112,63830.0,63826.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724678489446,0.27,63827.0,63811.0,0.07773455]
["bitfinex-derivatives","BTCF0:USTF0",1724678489650,0.9916,63812.0,63808.0,0.00012532]
["bitfinex-derivatives","BTCF0:USTF0",1724678489844,0.078338,63810.0,63808.0,0.00012532]
["bitfinex-derivatives","BTCF0:USTF0",1724678490054,0.53268203,63809.0,63808.0,0.00012532]
["bitfinex-derivatives","BTCF0:USTF0",1724678490244,0.47016,63809.0,63808.0,0.00012532]
["bitfinex-derivatives","BTCF0:USTF0",1724678490450,0.87016,63809.0,63808.0,0.00012532]
["bitfinex-derivatives","BTCF0:USTF0",1724678490653,4.64016,63809.0,63808.0,0.00012532]
["bitfinex-derivatives","BTCF0:USTF0",1724678490955,4.64016,63809.0,63802.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1724678490956,0.0001248,63808.0,63802.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1724678491254,0.6308,63803.0,63802.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1724678491446,1.0308,63803.0,63802.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1724678491650,1.501,63803.0,63802.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1724678491847,1.579346,63803.0,63802.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1724678492367,1.657692,63803.0,63802.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1724678492551,0.078362,63790.0,63783.0,1.88656]
["bitfinex-derivatives","BTCF0:USTF0",1724678492854,0.3608,63784.0,63783.0,1.88656]
["bitfinex-derivatives","BTCF0:USTF0",1724678493050,4.1308,63784.0,63783.0,1.88656]
["bitfinex-derivatives","BTCF0:USTF0",1724678493242,0.3608,63795.0,63783.0,3.11772]
["bitfinex-derivatives","BTCF0:USTF0",1724678493449,0.011,63809.0,63794.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724678493754,0.3608,63818.0,63794.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724678493755,0.078334,63813.0,63807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724678495452,0.078334,63813.0,63807.0,0.43914]
["bitfinex-derivatives","BTCF0:USTF0",1724678495848,0.079334,63813.0,63807.0,0.43914]
["bitfinex-derivatives","BTCF0:USTF0",1724678496044,0.079334,63813.0,63808.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1724678496562,0.001,63813.0,63810.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1724678496852,0.001,63813.0,63811.0,0.439135]
["bitfinex-derivatives","BTCF0:USTF0",1724678497254,0.004,63813.0,63811.0,0.439135]
["bitfinex-derivatives","BTCF0:USTF0",1724678497554,0.005,63813.0,63811.0,0.439135]
["bitfinex-derivatives","BTCF0:USTF0",1724678497956,0.002,63813.0,63812.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1724678498255,0.00023514,63816.0,63811.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724678498456,0.078335,63812.0,63811.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724678498650,0.078335,63812.0,63811.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724678498850,0.078335,63812.0,63811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724678500554,0.005,63812.0,63811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724678501053,0.007,63812.0,63811.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1724678501245,0.002,63812.0,63811.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1724678501451,0.005,63812.0,63811.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1724678501954,0.078337,63811.0,63808.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1724678502348,0.00023514,63816.0,63808.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1724678502349,0.078337,63810.0,63808.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1724678502554,3.77,63809.0,63808.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1724678503650,0.078343,63805.0,63804.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724678504052,1.026886,63805.0,63804.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724678504448,4.796886,63805.0,63804.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724678504649,0.078351,63799.0,63787.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724678504856,0.07836,63792.0,63791.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1724678506655,0.07936,63792.0,63791.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1724678506857,0.07936,63792.0,63791.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724678507255,0.07936,63792.0,63791.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1724678507753,0.07936,63792.0,63791.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1724678507950,0.08036,63792.0,63791.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1724678510465,3.85036,63792.0,63791.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1724678511854,3.81115951,63792.0,63791.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1724678512056,0.002,63792.0,63791.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1724678514465,0.002,63792.0,63791.0,0.16972]
["bitfinex-derivatives","BTCF0:USTF0",1724678514857,0.00176486,63792.0,63791.0,0.25808]
["bitfinex-derivatives","BTCF0:USTF0",1724678515365,0.00176486,63792.0,63791.0,0.26879403]
["bitfinex-derivatives","BTCF0:USTF0",1724678517568,0.00176486,63792.0,63791.0,0.73907403]
["bitfinex-derivatives","BTCF0:USTF0",1724678517864,0.00023514,63798.0,63797.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1724678518664,0.07858714,63798.0,63797.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1724678519069,0.07958714,63798.0,63797.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1724678520163,0.00123514,63798.0,63797.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1724678524774,0.00123514,63798.0,63797.0,0.166706]
["bitfinex-derivatives","BTCF0:USTF0",1724678524963,0.00123514,63798.0,63797.0,0.605859]
["bitfinex-derivatives","BTCF0:USTF0",1724678525276,0.00123514,63798.0,63797.0,1.19547689]
["bitfinex-derivatives","BTCF0:USTF0",1724678525472,0.00123514,63798.0,63797.0,1.27382989]
["bitfinex-derivatives","BTCF0:USTF0",1724678525771,0.00123514,63798.0,63797.0,1.76711135]
["bitfinex-derivatives","BTCF0:USTF0",1724678525976,3.77,63811.0,63810.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1724678527069,4.118336,63811.0,63810.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1724678527272,0.156686,63805.0,63804.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724678527472,0.787486,63805.0,63804.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724678528062,1.658086,63805.0,63804.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724678528670,1.673086,63805.0,63804.0,0.00223514]
["bitfinex-derivatives","BTCF0:USTF0",1724678529470,5.443086,63805.0,63804.0,0.00223514]
["bitfinex-derivatives","BTCF0:USTF0",1724678531475,5.50539706,63805.0,63804.0,0.00223514]
["bitfinex-derivatives","BTCF0:USTF0",1724678532666,5.443086,63805.0,63804.0,0.00223514]
["bitfinex-derivatives","BTCF0:USTF0",1724678532870,5.043086,63805.0,63804.0,0.00223514]
["bitfinex-derivatives","BTCF0:USTF0",1724678533578,5.443086,63805.0,63804.0,0.00223514]
["bitfinex-derivatives","BTCF0:USTF0",1724678534169,4.224543,63805.0,63804.0,0.08057914]
["bitfinex-derivatives","BTCF0:USTF0",1724678538775,4.28685406,63805.0,63804.0,0.08057914]
["bitfinex-derivatives","BTCF0:USTF0",1724678539076,4.55685406,63805.0,63804.0,0.08057914]
["bitfinex-derivatives","BTCF0:USTF0",1724678539376,4.494543,63805.0,63804.0,0.08057914]
["bitfinex-derivatives","BTCF0:USTF0",1724678540376,4.572886,63805.0,63804.0,0.08057914]
["bitfinex-derivatives","BTCF0:USTF0",1724678540578,0.078354,63797.0,63796.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1724678540878,0.078354,63797.0,63796.0,0.10285261]
["bitfinex-derivatives","BTCF0:USTF0",1724678540879,0.348354,63797.0,63796.0,0.10285261]
["bitfinex-derivatives","BTCF0:USTF0",1724678541078,0.426708,63797.0,63796.0,0.02449861]
["bitfinex-derivatives","BTCF0:USTF0",1724678541267,0.078354,63796.0,63795.0,0.439155]
["bitfinex-derivatives","BTCF0:USTF0",1724678541575,3.848354,63796.0,63795.0,0.439155]
["bitfinex-derivatives","BTCF0:USTF0",1724678541780,3.848354,63796.0,63795.0,0.46365383]
["bitfinex-derivatives","BTCF0:USTF0",1724678541981,3.926708,63796.0,63795.0,0.46365383]
["bitfinex-derivatives","BTCF0:USTF0",1724678542181,3.927108,63796.0,63795.0,0.46365383]
["bitfinex-derivatives","BTCF0:USTF0",1724678542369,3.98972019,63796.0,63795.0,0.46365383]
["bitfinex-derivatives","BTCF0:USTF0",1724678542976,3.927108,63796.0,63795.0,0.46365383]
["bitfinex-derivatives","BTCF0:USTF0",1724678543371,3.927108,63796.0,63795.0,0.441155]
["bitfinex-derivatives","BTCF0:USTF0",1724678543981,3.927108,63796.0,63795.0,0.442155]
["bitfinex-derivatives","BTCF0:USTF0",1724678545682,3.927108,63796.0,63795.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724678545870,4.35052439,63796.0,63795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724678546073,4.366262,63796.0,63795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724678547271,5.236502,63796.0,63795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724678547474,5.236502,63796.0,63789.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724678547475,0.156724,63790.0,63789.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724678547677,0.865886,63790.0,63789.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724678547982,1.76157487,63790.0,63789.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724678548186,5.53197518,63790.0,63789.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724678548782,5.53297518,63790.0,63789.0,0.00823514]
["bitfinex-derivatives","BTCF0:USTF0",1724678548977,5.507566,63790.0,63789.0,0.00823514]
["bitfinex-derivatives","BTCF0:USTF0",1724678549682,5.508566,63790.0,63789.0,0.01723514]
["bitfinex-derivatives","BTCF0:USTF0",1724678549881,5.58682558,63790.0,63789.0,0.01723514]
["bitfinex-derivatives","BTCF0:USTF0",1724678551382,5.508566,63790.0,63789.0,0.01723514]
["bitfinex-derivatives","BTCF0:USTF0",1724678554390,5.51909295,63790.0,63789.0,0.01723514]
["bitfinex-derivatives","BTCF0:USTF0",1724678560187,4.57045095,63790.0,63789.0,0.01723514]
["bitfinex-derivatives","BTCF0:USTF0",1724678560488,4.30045095,63790.0,63789.0,0.01723514]
["bitfinex-derivatives","BTCF0:USTF0",1724678560985,4.63296153,63790.0,63789.0,0.01723514]
["bitfinex-derivatives","BTCF0:USTF0",1724678561396,5.04073095,63790.0,63789.0,0.01723514]
["bitfinex-derivatives","BTCF0:USTF0",1724678561693,4.57045095,63790.0,63789.0,0.01723514]
["bitfinex-derivatives","BTCF0:USTF0",1724678562389,5.11909295,63790.0,63789.0,0.01723514]
["bitfinex-derivatives","BTCF0:USTF0",1724678562590,0.426738,63784.0,63783.0,1.88656]
["bitfinex-derivatives","BTCF0:USTF0",1724678562786,0.787538,63784.0,63783.0,1.88656]
["bitfinex-derivatives","BTCF0:USTF0",1724678563387,0.787938,63784.0,63783.0,1.88656]
["bitfinex-derivatives","BTCF0:USTF0",1724678564183,0.787938,63784.0,63783.0,1.89956]
["bitfinex-derivatives","BTCF0:USTF0",1724678564184,0.788938,63784.0,63783.0,1.89956]
["bitfinex-derivatives","BTCF0:USTF0",1724678565388,0.789938,63784.0,63783.0,1.90456]
["bitfinex-derivatives","BTCF0:USTF0",1724678568896,0.789938,63784.0,63783.0,1.98293]
["bitfinex-derivatives","BTCF0:USTF0",1724678569495,0.429138,63784.0,63783.0,1.98293]
["bitfinex-derivatives","BTCF0:USTF0",1724678569894,0.789938,63784.0,63783.0,1.98293]
["bitfinex-derivatives","BTCF0:USTF0",1724678570999,0.789938,63784.0,63783.0,1.90456]
["bitfinex-derivatives","BTCF0:USTF0",1724678571392,0.789938,63784.0,63783.0,1.98293]
["bitfinex-derivatives","BTCF0:USTF0",1724678571595,0.441569,63784.0,63783.0,1.98293]
["bitfinex-derivatives","BTCF0:USTF0",1724678572195,0.48846356,63784.0,63783.0,1.98293]
["bitfinex-derivatives","BTCF0:USTF0",1724678573397,0.441569,63784.0,63783.0,1.98293]
["bitfinex-derivatives","BTCF0:USTF0",1724678575096,0.441169,63784.0,63783.0,1.98293]
["bitfinex-derivatives","BTCF0:USTF0",1724678575498,0.50379138,63784.0,63783.0,1.98293]
["bitfinex-derivatives","BTCF0:USTF0",1724678575796,0.50379163,63784.0,63783.0,1.98293]
["bitfinex-derivatives","BTCF0:USTF0",1724678576193,0.441169,63784.0,63783.0,1.98293]
["bitfinex-derivatives","BTCF0:USTF0",1724678577897,0.002,63784.0,63783.0,1.98293]
["bitfinex-derivatives","BTCF0:USTF0",1724678578106,0.0781464,63788.0,63783.0,2.78492]
["bitfinex-derivatives","BTCF0:USTF0",1724678578410,0.0781464,63794.0,63791.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1724678578798,3.8481464,63794.0,63791.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1724678579100,0.935359,63792.0,63791.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1724678579301,3.77092,63794.0,63793.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1724678579504,3.78059672,63794.0,63793.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1724678580792,3.78059672,63794.0,63791.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1724678581001,0.078359,63792.0,63791.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1724678581196,0.078359,63792.0,63791.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1724678581402,0.079359,63792.0,63791.0,0.13466]
["bitfinex-derivatives","BTCF0:USTF0",1724678581595,0.079759,63792.0,63791.0,0.13466]
["bitfinex-derivatives","BTCF0:USTF0",1724678581909,0.079759,63792.0,63791.0,0.12966]
["bitfinex-derivatives","BTCF0:USTF0",1724678582097,0.078759,63792.0,63791.0,0.12966]
["bitfinex-derivatives","BTCF0:USTF0",1724678582407,0.079759,63792.0,63791.0,0.13566]
["bitfinex-derivatives","BTCF0:USTF0",1724678582599,0.14238292,63792.0,63791.0,0.13566]
["bitfinex-derivatives","BTCF0:USTF0",1724678582795,0.079759,63792.0,63791.0,0.13566]
["bitfinex-derivatives","BTCF0:USTF0",1724678584197,0.079759,63792.0,63791.0,0.13066]
["bitfinex-derivatives","BTCF0:USTF0",1724678584399,0.1433704,63792.0,63791.0,0.13566]
["bitfinex-derivatives","BTCF0:USTF0",1724678586205,0.04302112,63799.0,63792.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1724678586398,0.04694723,63799.0,63798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724678586599,0.12529523,63801.0,63800.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1724678586805,0.12529523,63801.0,63800.0,0.1028489]
["bitfinex-derivatives","BTCF0:USTF0",1724678587108,0.12529523,63801.0,63800.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1724678587109,3.848348,63801.0,63800.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1724678587906,0.078355,63795.0,63794.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1724678588608,3.848355,63795.0,63794.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1724678589209,3.848355,63795.0,63794.0,0.10585404]
["bitfinex-derivatives","BTCF0:USTF0",1724678589508,3.848355,63795.0,63794.0,0.10585429]
["bitfinex-derivatives","BTCF0:USTF0",1724678589806,3.848355,63795.0,63794.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1724678590307,3.848355,63795.0,63794.0,0.10585434]
["bitfinex-derivatives","BTCF0:USTF0",1724678590706,3.848355,63795.0,63794.0,0.10785434]
["bitfinex-derivatives","BTCF0:USTF0",1724678592511,3.848355,63795.0,63794.0,0.083355]
["bitfinex-derivatives","BTCF0:USTF0",1724678595607,3.85912525,63795.0,63794.0,0.083355]
["bitfinex-derivatives","BTCF0:USTF0",1724678598311,3.85912525,63795.0,63794.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724678598312,3.93748025,63795.0,63794.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724678598513,4.29828025,63795.0,63794.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724678599321,4.29828025,63795.0,63789.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724678599322,0.156724,63790.0,63789.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724678600217,0.157124,63790.0,63789.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724678600921,0.078369,63784.0,63783.0,1.88656]
["bitfinex-derivatives","BTCF0:USTF0",1724678601112,0.4736423,63784.0,63783.0,1.88656]
["bitfinex-derivatives","BTCF0:USTF0",1724678601308,0.426738,63784.0,63783.0,1.88656]
["bitfinex-derivatives","BTCF0:USTF0",1724678601512,4.196738,63784.0,63783.0,1.88656]
["bitfinex-derivatives","BTCF0:USTF0",1724678601816,4.197138,63784.0,63783.0,1.88656]
["bitfinex-derivatives","BTCF0:USTF0",1724678602211,4.198138,63784.0,63783.0,1.89256]
["bitfinex-derivatives","BTCF0:USTF0",1724678602718,4.199138,63784.0,63783.0,1.89656]
["bitfinex-derivatives","BTCF0:USTF0",1724678604223,4.21016685,63784.0,63783.0,1.89656]
["bitfinex-derivatives","BTCF0:USTF0",1724678607525,4.25705909,63784.0,63783.0,1.89656]
["bitfinex-derivatives","BTCF0:USTF0",1724678607720,4.21016685,63784.0,63783.0,1.89656]
["bitfinex-derivatives","BTCF0:USTF0",1724678608320,4.21016685,63784.0,63783.0,0.75411314]
["bitfinex-derivatives","BTCF0:USTF0",1724678608321,6.37669585,63784.0,63783.0,0.75411314]
["bitfinex-derivatives","BTCF0:USTF0",1724678608628,6.53321125,63784.0,63783.0,0.75411314]
["bitfinex-derivatives","BTCF0:USTF0",1724678608922,6.48047855,63784.0,63783.0,0.75411314]
["bitfinex-derivatives","BTCF0:USTF0",1724678609712,6.48347855,63784.0,63783.0,0.75011314]
["bitfinex-derivatives","BTCF0:USTF0",1724678610116,6.48347855,63784.0,63783.0,0.69860627]
["bitfinex-derivatives","BTCF0:USTF0",1724678610318,6.60931899,63784.0,63783.0,0.10448597]
["bitfinex-derivatives","BTCF0:USTF0",1724678610829,6.60931899,63784.0,63783.0,0.10348597]
["bitfinex-derivatives","BTCF0:USTF0",1724678611414,0.235128,63778.0,63777.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1724678611617,0.865928,63778.0,63777.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1724678611815,1.736328,63778.0,63777.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1724678612018,5.506328,63778.0,63777.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1724678612223,6.363328,63778.0,63777.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1724678612426,0.07839,63767.0,63766.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1724678612622,0.75600776,63767.0,63766.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1724678613724,0.70919,63767.0,63766.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1724678614125,0.70919,63767.0,63766.0,0.07852851]
["bitfinex-derivatives","BTCF0:USTF0",1724678614427,0.44019,63767.0,63766.0,0.07952851]
["bitfinex-derivatives","BTCF0:USTF0",1724678614922,0.44119,63767.0,63766.0,0.08352851]
["bitfinex-derivatives","BTCF0:USTF0",1724678615121,0.3628,63767.0,63766.0,0.08352851]
["bitfinex-derivatives","BTCF0:USTF0",1724678615430,0.3735741,63767.0,63766.0,0.08352851]
["bitfinex-derivatives","BTCF0:USTF0",1724678615733,0.0127741,63767.0,63766.0,0.08352851]
["bitfinex-derivatives","BTCF0:USTF0",1724678619732,0.0131741,63767.0,63766.0,0.08352851]
["bitfinex-derivatives","BTCF0:USTF0",1724678626033,0.0024,63767.0,63766.0,0.85079051]
["bitfinex-derivatives","BTCF0:USTF0",1724678626227,0.11,63781.0,63768.0,0.156776]
["bitfinex-derivatives","BTCF0:USTF0",1724678626430,0.078379,63777.0,63776.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1724678626625,3.958379,63777.0,63776.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1724678627437,0.078382,63774.0,63772.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724678627738,0.188382,63773.0,63772.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724678628237,0.188782,63773.0,63772.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724678628741,0.189782,63773.0,63772.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1724678628939,0.189782,63773.0,63772.0,0.131984]
["bitfinex-derivatives","BTCF0:USTF0",1724678629731,0.189782,63773.0,63772.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1724678629932,0.268164,63773.0,63772.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724678630134,0.789964,63773.0,63772.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724678630632,4.57068439,63773.0,63772.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724678632738,4.57068439,63773.0,63772.0,0.00436486]
["bitfinex-derivatives","BTCF0:USTF0",1724678636440,4.64877223,63773.0,63772.0,0.00436486]
["bitfinex-derivatives","BTCF0:USTF0",1724678637537,5.46654095,63773.0,63772.0,0.00436486]
["bitfinex-derivatives","BTCF0:USTF0",1724678639039,6.32354095,63773.0,63772.0,0.00436486]
["bitfinex-derivatives","BTCF0:USTF0",1724678640855,6.32354116,63773.0,63772.0,0.00436486]
["bitfinex-derivatives","BTCF0:USTF0",1724678642450,6.32354157,63773.0,63772.0,0.00436486]
["bitfinex-derivatives","BTCF0:USTF0",1724678642950,6.40192357,63773.0,63772.0,0.00436486]
["bitfinex-derivatives","BTCF0:USTF0",1724678643164,6.26048298,63773.0,63764.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724678643449,0.078394,63764.0,63752.0,0.04668913]
["bitfinex-derivatives","BTCF0:USTF0",1724678643649,0.6308,63753.0,63751.0,0.04668913]
["bitfinex-derivatives","BTCF0:USTF0",1724678643950,0.078409,63751.0,63747.0,0.12510313]
["bitfinex-derivatives","BTCF0:USTF0",1724678644147,0.07854851,63750.0,63748.0,0.04668913]
["bitfinex-derivatives","BTCF0:USTF0",1724678644341,0.07854851,63750.0,63747.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1724678644542,0.12534601,63749.0,63747.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1724678644741,0.04693401,63748.0,63747.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1724678645345,0.04707152,63750.0,63749.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1724678645541,0.00013751,63750.0,63749.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1724678646253,0.00084,63752.0,63751.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1724678646442,0.01086284,63757.0,63751.0,0.52791573]
["bitfinex-derivatives","BTCF0:USTF0",1724678646642,0.01086284,63757.0,63751.0,0.16565217]
["bitfinex-derivatives","BTCF0:USTF0",1724678646947,3.77,63754.0,63753.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1724678647554,3.77,63754.0,63753.0,0.548967]
["bitfinex-derivatives","BTCF0:USTF0",1724678649456,3.77,63754.0,63753.0,0.948967]
["bitfinex-derivatives","BTCF0:USTF0",1724678649951,3.77,63754.0,63753.0,0.548967]
["bitfinex-derivatives","BTCF0:USTF0",1724678650354,0.04693401,63763.0,63754.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1724678650552,0.04693401,63763.0,63754.0,0.607666]
["bitfinex-derivatives","BTCF0:USTF0",1724678650553,0.01087219,63760.0,63754.0,0.607666]
["bitfinex-derivatives","BTCF0:USTF0",1724678650754,0.01087219,63760.0,63754.0,1.007666]
["bitfinex-derivatives","BTCF0:USTF0",1724678650952,3.77023514,63755.0,63754.0,1.007666]
["bitfinex-derivatives","BTCF0:USTF0",1724678651355,0.01087219,63760.0,63759.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1724678651558,0.40773401,63764.0,63754.0,0.11095217]
["bitfinex-derivatives","BTCF0:USTF0",1724678651559,0.078396,63762.0,63761.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1724678652347,3.848396,63762.0,63761.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1724678652756,3.856396,63762.0,63761.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1724678652956,3.861396,63762.0,63761.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1724678654359,0.0469164,63767.0,63761.0,0.42531202]
["bitfinex-derivatives","BTCF0:USTF0",1724678654559,0.1252994,63773.0,63772.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1724678654853,3.848383,63773.0,63772.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1724678655265,3.848383,63773.0,63772.0,0.128184]
["bitfinex-derivatives","BTCF0:USTF0",1724678655647,3.862383,63773.0,63772.0,0.128184]
["bitfinex-derivatives","BTCF0:USTF0",1724678656369,0.078387,63769.0,63756.0,0.0496475]
["bitfinex-derivatives","BTCF0:USTF0",1724678656654,0.078387,63769.0,63750.0,0.07781521]
["bitfinex-derivatives","BTCF0:USTF0",1724678656655,0.156806,63756.0,63750.0,0.04677718]
["bitfinex-derivatives","BTCF0:USTF0",1724678656852,0.156806,63756.0,63748.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1724678656853,0.14096206,63756.0,63748.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1724678657056,0.078403,63756.0,63748.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1724678657251,3.848403,63756.0,63748.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1724678657956,3.850403,63756.0,63748.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1724678658151,3.928806,63756.0,63748.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1724678658751,3.93945594,63756.0,63748.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1724678659361,3.94345594,63756.0,63748.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1724678659558,3.86505294,63756.0,63748.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1724678659767,3.86505294,63756.0,63749.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1724678661858,3.86505294,63756.0,63748.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1724678662061,3.91195427,63756.0,63750.0,0.04677718]
["bitfinex-derivatives","BTCF0:USTF0",1724678662361,3.86505294,63756.0,63753.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1724678663159,3.91195427,63756.0,63753.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1724678663662,3.86505294,63756.0,63753.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1724678663856,3.86505294,63756.0,63750.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1724678665660,3.86505294,63756.0,63751.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1724678669062,3.94345594,63756.0,63751.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1724678669257,3.86505294,63756.0,63751.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1724678672866,3.86505294,63756.0,63749.0,0.04677718]
["bitfinex-derivatives","BTCF0:USTF0",1724678672867,3.86505294,63756.0,63753.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1724678673067,3.776,63756.0,63755.0,0.07863914]
["bitfinex-derivatives","BTCF0:USTF0",1724678674771,3.854403,63756.0,63755.0,0.07863914]
["bitfinex-derivatives","BTCF0:USTF0",1724678681769,3.854403,63756.0,63755.0,0.08917032]
["bitfinex-derivatives","BTCF0:USTF0",1724678682877,3.776,63756.0,63755.0,0.08917032]
["bitfinex-derivatives","BTCF0:USTF0",1724678683474,3.776,63756.0,63755.0,0.1359475]
["bitfinex-derivatives","BTCF0:USTF0",1724678684279,3.776,63756.0,63755.0,0.08917032]
["bitfinex-derivatives","BTCF0:USTF0",1724678684478,3.776,63756.0,63755.0,0.09917032]
["bitfinex-derivatives","BTCF0:USTF0",1724678684980,3.776,63756.0,63755.0,0.08917032]
["bitfinex-derivatives","BTCF0:USTF0",1724678686784,3.776,63756.0,63755.0,0.1136837]
["bitfinex-derivatives","BTCF0:USTF0",1724678687168,0.006,63756.0,63755.0,1.0626477]
["bitfinex-derivatives","BTCF0:USTF0",1724678687477,0.006,63756.0,63755.0,1.17497609]
["bitfinex-derivatives","BTCF0:USTF0",1724678687679,0.006,63756.0,63755.0,1.24338009]
["bitfinex-derivatives","BTCF0:USTF0",1724678687887,0.006,63756.0,63755.0,1.285028]
["bitfinex-derivatives","BTCF0:USTF0",1724678688686,0.006,63756.0,63755.0,1.36312633]
["bitfinex-derivatives","BTCF0:USTF0",1724678688874,0.002,63756.0,63755.0,0.76856488]
["bitfinex-derivatives","BTCF0:USTF0",1724678689077,3.81779604,63758.0,63757.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1724678689382,3.77,63758.0,63757.0,0.10291538]
["bitfinex-derivatives","BTCF0:USTF0",1724678689975,3.81691604,63758.0,63757.0,0.10291538]
["bitfinex-derivatives","BTCF0:USTF0",1724678690483,3.81691604,63758.0,63757.0,0.10291516]
["bitfinex-derivatives","BTCF0:USTF0",1724678691186,3.77,63758.0,63757.0,0.10291516]
["bitfinex-derivatives","BTCF0:USTF0",1724678691571,3.77,63758.0,63757.0,0.12742804]
["bitfinex-derivatives","BTCF0:USTF0",1724678691776,3.772,63758.0,63757.0,0.12742804]
["bitfinex-derivatives","BTCF0:USTF0",1724678691976,3.772,63758.0,63757.0,0.10291516]
["bitfinex-derivatives","BTCF0:USTF0",1724678692173,3.772,63758.0,63757.0,0.12742818]
["bitfinex-derivatives","BTCF0:USTF0",1724678692681,3.773,63758.0,63757.0,0.10291516]
["bitfinex-derivatives","BTCF0:USTF0",1724678692985,3.775,63758.0,63757.0,0.10291516]
["bitfinex-derivatives","BTCF0:USTF0",1724678693190,3.775,63758.0,63757.0,0.12742817]
["bitfinex-derivatives","BTCF0:USTF0",1724678693581,3.775,63758.0,63757.0,0.10291478]
["bitfinex-derivatives","BTCF0:USTF0",1724678693779,3.775,63758.0,63757.0,0.12742758]
["bitfinex-derivatives","BTCF0:USTF0",1724678695291,3.775,63758.0,63757.0,0.10291478]
["bitfinex-derivatives","BTCF0:USTF0",1724678695585,3.853401,63758.0,63757.0,0.10291478]
["bitfinex-derivatives","BTCF0:USTF0",1724678697587,3.90038895,63758.0,63757.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1724678697788,3.775,63758.0,63757.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1724678698491,0.005,63758.0,63757.0,0.156804]
["bitfinex-derivatives","BTCF0:USTF0",1724678698686,0.005,63758.0,63757.0,0.18131684]
["bitfinex-derivatives","BTCF0:USTF0",1724678699984,0.003,63758.0,63757.0,0.18331684]
["bitfinex-derivatives","BTCF0:USTF0",1724678700494,0.081401,63758.0,63757.0,0.10291484]
["bitfinex-derivatives","BTCF0:USTF0",1724678700683,0.14494346,63758.0,63757.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1724678700993,3.91494346,63758.0,63757.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1724678701585,3.91694346,63758.0,63757.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1724678702382,3.855401,63758.0,63757.0,0.10291626]
["bitfinex-derivatives","BTCF0:USTF0",1724678702995,3.857401,63758.0,63757.0,0.10291626]
["bitfinex-derivatives","BTCF0:USTF0",1724678703284,3.92008917,63758.0,63757.0,0.10291626]
["bitfinex-derivatives","BTCF0:USTF0",1724678703490,3.91608917,63758.0,63757.0,0.10291626]
["bitfinex-derivatives","BTCF0:USTF0",1724678703792,3.92208917,63758.0,63757.0,0.10291626]
["bitfinex-derivatives","BTCF0:USTF0",1724678704486,3.91608917,63758.0,63757.0,0.10291626]
["bitfinex-derivatives","BTCF0:USTF0",1724678704686,3.92108917,63758.0,63757.0,0.10291626]
["bitfinex-derivatives","BTCF0:USTF0",1724678705494,3.92208917,63758.0,63757.0,0.10291626]
["bitfinex-derivatives","BTCF0:USTF0",1724678705685,3.92209289,63758.0,63757.0,0.10291626]
["bitfinex-derivatives","BTCF0:USTF0",1724678705986,3.92109289,63758.0,63757.0,0.10291626]
["bitfinex-derivatives","BTCF0:USTF0",1724678706594,3.92209289,63758.0,63757.0,0.10291626]
["bitfinex-derivatives","BTCF0:USTF0",1724678706795,3.92209289,63758.0,63757.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1724678706996,3.92209289,63758.0,63757.0,0.10291628]
["bitfinex-derivatives","BTCF0:USTF0",1724678707587,3.781,63758.0,63757.0,0.12742955]
["bitfinex-derivatives","BTCF0:USTF0",1724678707788,0.04701528,63762.0,63758.0,0.47052]
["bitfinex-derivatives","BTCF0:USTF0",1724678707993,0.3608,63787.0,63761.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724678707994,0.0470101,63773.0,63761.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724678708186,0.04700555,63782.0,63772.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1724678708399,0.04700555,63784.0,63781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724678708687,0.06268014,63792.0,63790.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1724678708990,0.078361,63790.0,63789.0,0.04674818]
["bitfinex-derivatives","BTCF0:USTF0",1724678709290,0.07837,63783.0,63782.0,0.04674818]
["bitfinex-derivatives","BTCF0:USTF0",1724678710090,0.07837,63783.0,63781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724678710294,0.078372,63781.0,63776.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724678710491,0.078385,63771.0,63770.0,0.04672286]
["bitfinex-derivatives","BTCF0:USTF0",1724678710694,0.078385,63771.0,63768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724678710695,0.078387,63769.0,63768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724678712988,0.088387,63769.0,63768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724678713689,0.078392,63765.0,63763.0,0.04672286]
["bitfinex-derivatives","BTCF0:USTF0",1724678713991,0.078392,63765.0,63762.0,0.046958]
["bitfinex-derivatives","BTCF0:USTF0",1724678714191,0.078394,63764.0,63762.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724678714385,0.078394,63763.0,63762.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724678714897,0.548874,63763.0,63762.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724678715595,0.548874,63763.0,63762.0,0.00123514]
["bitfinex-derivatives","BTCF0:USTF0",1724678716199,0.558874,63763.0,63762.0,0.00223514]
["bitfinex-derivatives","BTCF0:USTF0",1724678716700,0.088394,63763.0,63762.0,0.00223514]
["bitfinex-derivatives","BTCF0:USTF0",1724678717195,0.099394,63763.0,63762.0,0.00223514]
["bitfinex-derivatives","BTCF0:USTF0",1724678717596,0.11039785,63763.0,63762.0,0.00223514]
["bitfinex-derivatives","BTCF0:USTF0",1724678719086,0.18879285,63763.0,63762.0,0.00223514]
["bitfinex-derivatives","BTCF0:USTF0",1724678720997,0.66295668,63763.0,63754.0,0.04672286]
["bitfinex-derivatives","BTCF0:USTF0",1724678721190,0.078416,63746.0,63745.0,0.04672286]
["bitfinex-derivatives","BTCF0:USTF0",1724678721390,0.078413,63748.0,63743.0,0.12514186]
["bitfinex-derivatives","BTCF0:USTF0",1724678721603,3.77,63747.0,63743.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1724678722100,0.078419,63743.0,63742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724678722799,3.848419,63743.0,63742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724678723599,3.848419,63743.0,63739.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724678723600,0.078423,63740.0,63739.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724678724107,0.078423,63740.0,63739.0,0.07865914]
["bitfinex-derivatives","BTCF0:USTF0",1724678725402,0.079423,63740.0,63739.0,0.08765914]
["bitfinex-derivatives","BTCF0:USTF0",1724678726007,0.080423,63740.0,63739.0,0.09765914]
["bitfinex-derivatives","BTCF0:USTF0",1724678727607,0.002,63740.0,63739.0,0.09765914]
["bitfinex-derivatives","BTCF0:USTF0",1724678728397,0.002,63740.0,63739.0,0.144382]
["bitfinex-derivatives","BTCF0:USTF0",1724678728597,0.002,63740.0,63739.0,0.09765914]
["bitfinex-derivatives","BTCF0:USTF0",1724678731519,0.002,63740.0,63739.0,0.17608314]
["bitfinex-derivatives","BTCF0:USTF0",1724678733907,0.002,63740.0,63739.0,0.18608314]
["bitfinex-derivatives","BTCF0:USTF0",1724678734606,0.002,63740.0,63739.0,0.17608314]
["bitfinex-derivatives","BTCF0:USTF0",1724678736312,0.002,63740.0,63739.0,0.18608314]
["bitfinex-derivatives","BTCF0:USTF0",1724678736517,0.002,63740.0,63739.0,1.13518714]
["bitfinex-derivatives","BTCF0:USTF0",1724678736707,0.00016248,63746.0,63740.0,0.549063]
["bitfinex-derivatives","BTCF0:USTF0",1724678736904,0.00016248,63746.0,63745.0,0.866051]
["bitfinex-derivatives","BTCF0:USTF0",1724678737103,0.00016248,63746.0,63745.0,0.896051]
["bitfinex-derivatives","BTCF0:USTF0",1724678737911,0.00116248,63746.0,63745.0,0.896051]
["bitfinex-derivatives","BTCF0:USTF0",1724678738116,0.00116248,63746.0,63745.0,0.626051]
["bitfinex-derivatives","BTCF0:USTF0",1724678738320,0.00216248,63746.0,63745.0,0.635051]
["bitfinex-derivatives","BTCF0:USTF0",1724678739716,0.00216248,63746.0,63745.0,0.642051]
["bitfinex-derivatives","BTCF0:USTF0",1724678740220,0.00216248,63746.0,63745.0,0.65275977]
["bitfinex-derivatives","BTCF0:USTF0",1724678740804,0.00216248,63746.0,63745.0,0.7150845]
["bitfinex-derivatives","BTCF0:USTF0",1724678741217,0.00216248,63746.0,63745.0,0.71509417]
["bitfinex-derivatives","BTCF0:USTF0",1724678741813,0.00216248,63746.0,63745.0,0.65275977]
["bitfinex-derivatives","BTCF0:USTF0",1724678744311,0.00216248,63746.0,63745.0,0.73069086]
["bitfinex-derivatives","BTCF0:USTF0",1724678745419,0.00216248,63746.0,63745.0,0.65275977]
["bitfinex-derivatives","BTCF0:USTF0",1724678751528,0.00216248,63746.0,63745.0,0.57434277]
["bitfinex-derivatives","BTCF0:USTF0",1724678751826,0.00216248,63746.0,63745.0,0.13512577]
["bitfinex-derivatives","BTCF0:USTF0",1724678753023,0.00216248,63746.0,63745.0,0.124417]
["bitfinex-derivatives","BTCF0:USTF0",1724678753218,0.15899448,63746.0,63745.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724678753624,3.92899448,63746.0,63745.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724678757421,0.078419,63743.0,63742.0,0.07803297]
["bitfinex-derivatives","BTCF0:USTF0",1724678758128,0.078419,63743.0,63742.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1724678759028,0.079419,63743.0,63742.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1724678760033,0.080419,63743.0,63742.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1724678760224,0.080419,63743.0,63742.0,0.14886414]
["bitfinex-derivatives","BTCF0:USTF0",1724678760426,0.002,63743.0,63742.0,0.23728514]
["bitfinex-derivatives","BTCF0:USTF0",1724678760620,0.002,63743.0,63742.0,0.19936119]
["bitfinex-derivatives","BTCF0:USTF0",1724678760824,3.77096248,63746.0,63745.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1724678761124,3.77016248,63746.0,63745.0,0.10293619]
["bitfinex-derivatives","BTCF0:USTF0",1724678762129,3.77116248,63746.0,63745.0,0.10293619]
["bitfinex-derivatives","BTCF0:USTF0",1724678763120,3.77116248,63746.0,63745.0,0.2058705]
["bitfinex-derivatives","BTCF0:USTF0",1724678763325,3.77116248,63746.0,63745.0,0.41338163]
["bitfinex-derivatives","BTCF0:USTF0",1724678763520,3.77216248,63746.0,63745.0,0.4183601]
["bitfinex-derivatives","BTCF0:USTF0",1724678763834,3.77216248,63746.0,63745.0,1.64817838]
["bitfinex-derivatives","BTCF0:USTF0",1724678764022,3.77216248,63746.0,63745.0,1.54564963]
["bitfinex-derivatives","BTCF0:USTF0",1724678764223,3.77216248,63746.0,63745.0,1.57016039]
["bitfinex-derivatives","BTCF0:USTF0",1724678764428,3.77216248,63746.0,63745.0,1.59467522]
["bitfinex-derivatives","BTCF0:USTF0",1724678764731,0.00023514,63751.0,63750.0,0.156822]
["bitfinex-derivatives","BTCF0:USTF0",1724678765032,0.00023514,63751.0,63750.0,0.67426114]
["bitfinex-derivatives","BTCF0:USTF0",1724678765224,3.77023514,63751.0,63750.0,0.71573116]
["bitfinex-derivatives","BTCF0:USTF0",1724678765424,3.77023514,63751.0,63750.0,0.79370682]
["bitfinex-derivatives","BTCF0:USTF0",1724678766037,3.77023514,63751.0,63750.0,0.6961194]
["bitfinex-derivatives","BTCF0:USTF0",1724678766226,3.77023514,63751.0,63750.0,0.71872971]
["bitfinex-derivatives","BTCF0:USTF0",1724678766533,3.77023514,63751.0,63750.0,0.72072977]
["bitfinex-derivatives","BTCF0:USTF0",1724678766735,3.77023514,63751.0,63750.0,0.72072619]
["bitfinex-derivatives","BTCF0:USTF0",1724678767233,3.77023514,63751.0,63750.0,0.65208984]
["bitfinex-derivatives","BTCF0:USTF0",1724678767539,3.77023514,63751.0,63750.0,0.72072587]
["bitfinex-derivatives","BTCF0:USTF0",1724678767831,3.77023514,63751.0,63750.0,0.57164774]
["bitfinex-derivatives","BTCF0:USTF0",1724678768535,3.77023514,63751.0,63750.0,0.49323674]
["bitfinex-derivatives","BTCF0:USTF0",1724678769526,3.77023514,63751.0,63750.0,0.531087]
["bitfinex-derivatives","BTCF0:USTF0",1724678769726,3.77023514,63751.0,63750.0,0.46872387]
["bitfinex-derivatives","BTCF0:USTF0",1724678771528,3.78091501,63751.0,63750.0,0.46872387]
["bitfinex-derivatives","BTCF0:USTF0",1724678773139,3.78091501,63751.0,63750.0,0.46372387]
["bitfinex-derivatives","BTCF0:USTF0",1724678773339,3.77323514,63751.0,63750.0,0.82452526]
["bitfinex-derivatives","BTCF0:USTF0",1724678773534,3.77323514,63751.0,63750.0,0.85904068]
["bitfinex-derivatives","BTCF0:USTF0",1724678773841,3.77223514,63751.0,63750.0,0.93745168]
["bitfinex-derivatives","BTCF0:USTF0",1724678774031,3.77523514,63751.0,63750.0,0.93745168]
["bitfinex-derivatives","BTCF0:USTF0",1724678775940,3.77523514,63751.0,63750.0,0.92745168]
["bitfinex-derivatives","BTCF0:USTF0",1724678776342,3.77323514,63751.0,63750.0,0.93045168]
["bitfinex-derivatives","BTCF0:USTF0",1724678776934,3.77323514,63751.0,63750.0,0.92745168]
["bitfinex-derivatives","BTCF0:USTF0",1724678777133,3.77423514,63751.0,63750.0,0.93245168]
["bitfinex-derivatives","BTCF0:USTF0",1724678777736,3.77323514,63751.0,63750.0,0.92945168]
["bitfinex-derivatives","BTCF0:USTF0",1724678778437,3.77323514,63751.0,63750.0,1.00738964]
["bitfinex-derivatives","BTCF0:USTF0",1724678778641,3.77323514,63751.0,63750.0,0.92945168]
["bitfinex-derivatives","BTCF0:USTF0",1724678779147,3.77323514,63751.0,63750.0,1.12685661]
["bitfinex-derivatives","BTCF0:USTF0",1724678779352,3.77323514,63751.0,63750.0,1.01038964]
["bitfinex-derivatives","BTCF0:USTF0",1724678779353,3.77023514,63751.0,63750.0,1.01038964]
["bitfinex-derivatives","BTCF0:USTF0",1724678779541,3.77023514,63751.0,63750.0,1.02038964]
["bitfinex-derivatives","BTCF0:USTF0",1724678779733,3.77023514,63751.0,63750.0,1.01538964]
["bitfinex-derivatives","BTCF0:USTF0",1724678779939,3.77023514,63751.0,63750.0,1.02238964]
["bitfinex-derivatives","BTCF0:USTF0",1724678780147,3.77023514,63751.0,63750.0,0.91993742]
["bitfinex-derivatives","BTCF0:USTF0",1724678780447,3.77023514,63751.0,63750.0,0.96006082]
["bitfinex-derivatives","BTCF0:USTF0",1724678780751,3.77123514,63751.0,63750.0,0.96806082]
["bitfinex-derivatives","BTCF0:USTF0",1724678781039,3.77123514,63751.0,63750.0,1.04647182]
["bitfinex-derivatives","BTCF0:USTF0",1724678781244,3.77023514,63751.0,63750.0,1.04447182]
["bitfinex-derivatives","BTCF0:USTF0",1724678782142,3.77023514,63751.0,63750.0,0.96606082]
["bitfinex-derivatives","BTCF0:USTF0",1724678782748,3.77023514,63751.0,63750.0,0.96206082]
["bitfinex-derivatives","BTCF0:USTF0",1724678782938,3.77023514,63751.0,63750.0,0.96806082]
["bitfinex-derivatives","BTCF0:USTF0",1724678782939,3.77123514,63751.0,63750.0,0.96806082]
["bitfinex-derivatives","BTCF0:USTF0",1724678783337,3.77123514,63751.0,63750.0,0.96306082]
["bitfinex-derivatives","BTCF0:USTF0",1724678783535,3.77123514,63751.0,63750.0,0.96606082]
["bitfinex-derivatives","BTCF0:USTF0",1724678783945,3.77123514,63751.0,63750.0,1.04447182]
["bitfinex-derivatives","BTCF0:USTF0",1724678784141,3.77123514,63751.0,63750.0,1.12240978]
["bitfinex-derivatives","BTCF0:USTF0",1724678784336,3.77123514,63751.0,63750.0,1.04399878]
["bitfinex-derivatives","BTCF0:USTF0",1724678784642,3.77123514,63751.0,63750.0,0.96606082]
["bitfinex-derivatives","BTCF0:USTF0",1724678784842,3.77123514,63751.0,63750.0,0.96806082]
["bitfinex-derivatives","BTCF0:USTF0",1724678785039,3.77123514,63751.0,63750.0,1.14585202]
["bitfinex-derivatives","BTCF0:USTF0",1724678785240,3.77123514,63751.0,63750.0,1.06791406]
["bitfinex-derivatives","BTCF0:USTF0",1724678785444,3.77123514,63751.0,63750.0,1.14584944]
["bitfinex-derivatives","BTCF0:USTF0",1724678785742,3.77123514,63751.0,63750.0,1.22426044]
["bitfinex-derivatives","BTCF0:USTF0",1724678785944,0.06263181,63766.0,63750.0,2.10846879]
["bitfinex-derivatives","BTCF0:USTF0",1724678786150,0.06263181,63772.0,63768.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1724678786339,0.10823181,63776.0,63771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724678786645,0.06263181,63778.0,63771.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724678786847,0.3207,63783.0,63777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724678787041,0.3207,63783.0,63779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724678787241,3.77,63782.0,63779.0,0.40755741]
["bitfinex-derivatives","BTCF0:USTF0",1724678787555,3.77,63782.0,63781.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1724678789642,3.784,63782.0,63781.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1724678789837,3.784,63782.0,63781.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1724678790042,3.798,63782.0,63781.0,0.158746]
["bitfinex-derivatives","BTCF0:USTF0",1724678790247,0.028,63782.0,63781.0,0.168746]
["bitfinex-derivatives","BTCF0:USTF0",1724678790445,0.028,63782.0,63781.0,0.37962704]
["bitfinex-derivatives","BTCF0:USTF0",1724678790653,0.028,63782.0,63781.0,0.333026]
["bitfinex-derivatives","BTCF0:USTF0",1724678795947,0.028,63782.0,63781.0,0.283026]
["bitfinex-derivatives","BTCF0:USTF0",1724678796142,0.028,63782.0,63781.0,0.158746]
["bitfinex-derivatives","BTCF0:USTF0",1724678796362,0.028,63782.0,63781.0,0.283026]
["bitfinex-derivatives","BTCF0:USTF0",1724678796949,0.028,63782.0,63781.0,0.293026]
["bitfinex-derivatives","BTCF0:USTF0",1724678797553,3.798,63782.0,63781.0,0.292986]
["bitfinex-derivatives","BTCF0:USTF0",1724678798053,3.798,63782.0,63781.0,0.158746]
["bitfinex-derivatives","BTCF0:USTF0",1724678799542,3.798,63782.0,63781.0,0.248746]
["bitfinex-derivatives","BTCF0:USTF0",1724678803062,0.028,63782.0,63781.0,0.248746]
["bitfinex-derivatives","BTCF0:USTF0",1724678805764,3.7708,63785.0,63784.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1724678805970,3.77,63785.0,63784.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1724678806956,3.784,63785.0,63784.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1724678808259,3.784,63785.0,63784.0,0.157738]
["bitfinex-derivatives","BTCF0:USTF0",1724678809460,3.784,63785.0,63784.0,0.158738]
["bitfinex-derivatives","BTCF0:USTF0",1724678810167,3.784,63785.0,63784.0,0.168738]
["bitfinex-derivatives","BTCF0:USTF0",1724678814861,3.784,63785.0,63784.0,0.158738]
["bitfinex-derivatives","BTCF0:USTF0",1724678815858,3.862368,63785.0,63784.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1724678816059,3.987636,63785.0,63784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724678816264,3.909268,63785.0,63784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724678816656,3.909268,63785.0,63784.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1724678817462,3.8309,63785.0,63784.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1724678817661,3.784,63785.0,63784.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1724678818163,3.784,63785.0,63784.0,0.09126359]
["bitfinex-derivatives","BTCF0:USTF0",1724678818662,3.784,63785.0,63784.0,0.10126359]
["bitfinex-derivatives","BTCF0:USTF0",1724678819463,3.784,63785.0,63784.0,0.09126359]
["bitfinex-derivatives","BTCF0:USTF0",1724678820266,3.784,63785.0,63784.0,0.16963259]
["bitfinex-derivatives","BTCF0:USTF0",1724678820466,3.784,63785.0,63784.0,0.17963259]
["bitfinex-derivatives","BTCF0:USTF0",1724678821364,3.784,63785.0,63784.0,0.16963259]
["bitfinex-derivatives","BTCF0:USTF0",1724678821771,3.784,63785.0,63784.0,0.36695257]
["bitfinex-derivatives","BTCF0:USTF0",1724678821970,3.784,63785.0,63784.0,0.47695257]
["bitfinex-derivatives","BTCF0:USTF0",1724678822161,3.784,63785.0,63784.0,0.47695647]
["bitfinex-derivatives","BTCF0:USTF0",1724678822766,3.784,63785.0,63784.0,0.47695736]
["bitfinex-derivatives","BTCF0:USTF0",1724678823370,3.784,63785.0,63784.0,0.48695736]
["bitfinex-derivatives","BTCF0:USTF0",1724678823567,3.784,63785.0,63784.0,0.40904197]
["bitfinex-derivatives","BTCF0:USTF0",1724678823771,3.784,63785.0,63784.0,0.56532499]
["bitfinex-derivatives","BTCF0:USTF0",1724678823974,0.014,63785.0,63784.0,0.48741097]
["bitfinex-derivatives","BTCF0:USTF0",1724678824472,0.014,63785.0,63784.0,0.4874014]
["bitfinex-derivatives","BTCF0:USTF0",1724678827270,0.014,63785.0,63784.0,0.51190124]
["bitfinex-derivatives","BTCF0:USTF0",1724678828080,0.014,63785.0,63784.0,0.67190124]
["bitfinex-derivatives","BTCF0:USTF0",1724678828484,3.784,63785.0,63784.0,0.67190124]
["bitfinex-derivatives","BTCF0:USTF0",1724678829571,3.784,63785.0,63784.0,0.69640053]
["bitfinex-derivatives","BTCF0:USTF0",1724678829774,3.784,63785.0,63784.0,0.6474014]
["bitfinex-derivatives","BTCF0:USTF0",1724678830471,0.00023532,63786.0,63784.0,1.2603591]
["bitfinex-derivatives","BTCF0:USTF0",1724678830674,0.06263181,63796.0,63793.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1724678830870,0.06263181,63796.0,63792.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1724678830871,0.06263181,63797.0,63795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724678831183,0.06263181,63800.0,63797.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1724678831374,0.11053181,63802.0,63799.0,0.04667289]
["bitfinex-derivatives","BTCF0:USTF0",1724678831574,0.11053181,63802.0,63801.0,0.439148]
["bitfinex-derivatives","BTCF0:USTF0",1724678831575,0.0479,63802.0,63801.0,0.439148]
["bitfinex-derivatives","BTCF0:USTF0",1724678831783,0.11052347,63802.0,63801.0,0.439148]
["bitfinex-derivatives","BTCF0:USTF0",1724678832080,3.88052347,63802.0,63801.0,0.439148]
["bitfinex-derivatives","BTCF0:USTF0",1724678832277,3.83262347,63802.0,63801.0,0.439148]
["bitfinex-derivatives","BTCF0:USTF0",1724678832584,3.77,63802.0,63801.0,0.439148]
["bitfinex-derivatives","BTCF0:USTF0",1724678832885,3.778,63802.0,63801.0,0.439148]
["bitfinex-derivatives","BTCF0:USTF0",1724678833380,3.778,63802.0,63801.0,0.440148]
["bitfinex-derivatives","BTCF0:USTF0",1724678833680,3.8249427,63802.0,63801.0,0.710148]
["bitfinex-derivatives","BTCF0:USTF0",1724678834194,3.8249427,63802.0,63801.0,0.75682089]
["bitfinex-derivatives","BTCF0:USTF0",1724678834477,3.778,63802.0,63801.0,0.710148]
["bitfinex-derivatives","BTCF0:USTF0",1724678834684,3.778,63802.0,63801.0,0.711148]
["bitfinex-derivatives","BTCF0:USTF0",1724678835081,0.008,63802.0,63801.0,0.789496]
["bitfinex-derivatives","BTCF0:USTF0",1724678835384,0.04692607,63811.0,63806.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1724678835572,0.04692607,63814.0,63813.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1724678835879,0.04692607,63817.0,63816.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1724678836079,0.04689441,63821.0,63816.0,0.38529095]
["bitfinex-derivatives","BTCF0:USTF0",1724678836290,0.0496,63822.0,63816.0,0.38529095]
["bitfinex-derivatives","BTCF0:USTF0",1724678836291,0.04689441,63822.0,63821.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1724678836584,0.078316,63827.0,63824.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1724678836585,0.04689441,63826.0,63824.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1724678836782,0.05780472,63827.0,63825.0,0.439118]
["bitfinex-derivatives","BTCF0:USTF0",1724678837179,0.548357,63826.0,63825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724678837487,0.59516493,63826.0,63825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724678837784,0.99516493,63826.0,63825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724678837982,0.948357,63826.0,63825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724678838174,0.59516578,63826.0,63825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724678838580,0.078317,63826.0,63825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724678839177,0.078317,63826.0,63825.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724678839383,3.848317,63826.0,63825.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724678839689,3.848317,63826.0,63825.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724678839879,0.04983513,63828.0,63827.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1724678839880,0.00023513,63828.0,63827.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1724678840187,0.00023513,63828.0,63827.0,0.517432]
["bitfinex-derivatives","BTCF0:USTF0",1724678841087,0.01086823,63843.0,63827.0,1.379116]
["bitfinex-derivatives","BTCF0:USTF0",1724678841283,0.078295,63844.0,63843.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1724678842384,0.0498,63849.0,63839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724678842385,0.01066227,63847.0,63839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724678842573,0.078291,63848.0,63847.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1724678843179,0.86988,63848.0,63843.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1724678843379,0.06035138,63849.0,63843.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1724678843687,0.078295,63844.0,63843.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1724678844186,0.078295,63844.0,63843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724678844383,0.078295,63844.0,63837.0,0.07853813]
["bitfinex-derivatives","BTCF0:USTF0",1724678844384,0.078303,63838.0,63837.0,0.00023513]
["bitfinex-derivatives","BTCF0:USTF0",1724678844782,3.848303,63838.0,63837.0,0.00023513]
["bitfinex-derivatives","BTCF0:USTF0",1724678846081,3.848303,63838.0,63837.0,0.00123513]
["bitfinex-derivatives","BTCF0:USTF0",1724678847583,3.848303,63838.0,63837.0,0.00223513]
["bitfinex-derivatives","BTCF0:USTF0",1724678848378,3.848303,63838.0,63837.0,0.08053913]
["bitfinex-derivatives","BTCF0:USTF0",1724678848579,3.77,63838.0,63837.0,0.08053913]
["bitfinex-derivatives","BTCF0:USTF0",1724678851790,3.848303,63838.0,63837.0,0.00223513]
["bitfinex-derivatives","BTCF0:USTF0",1724678854398,0.078317,63827.0,63821.0,0.01060914]
["bitfinex-derivatives","BTCF0:USTF0",1724678854694,0.078316,63828.0,63827.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1724678856692,0.079316,63828.0,63827.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1724678856887,0.079316,63828.0,63827.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1724678858589,0.001,63828.0,63827.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1724678859094,0.001,63828.0,63827.0,0.168632]
["bitfinex-derivatives","BTCF0:USTF0",1724678859300,0.001,63828.0,63827.0,0.657448]
["bitfinex-derivatives","BTCF0:USTF0",1724678860699,0.00023493,63834.0,63833.0,0.156618]
["bitfinex-derivatives","BTCF0:USTF0",1724678860893,0.00023493,63834.0,63833.0,0.456618]
["bitfinex-derivatives","BTCF0:USTF0",1724678862093,0.00023493,63834.0,63833.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1724678862298,0.07854193,63834.0,63833.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1724678862494,0.07854193,63834.0,63833.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1724678862892,3.84854193,63834.0,63833.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1724678863501,3.77023493,63834.0,63833.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1724678863798,3.77023493,63834.0,63833.0,0.360309]
["bitfinex-derivatives","BTCF0:USTF0",1724678863799,0.00023493,63834.0,63833.0,0.360309]
["bitfinex-derivatives","BTCF0:USTF0",1724678864002,0.00023493,63834.0,63833.0,0.438618]
["bitfinex-derivatives","BTCF0:USTF0",1724678864200,0.00023493,63834.0,63833.0,0.350309]
["bitfinex-derivatives","BTCF0:USTF0",1724678865204,0.00023493,63834.0,63833.0,0.446209]
["bitfinex-derivatives","BTCF0:USTF0",1724678866595,0.00023493,63834.0,63833.0,0.456209]
["bitfinex-derivatives","BTCF0:USTF0",1724678867196,0.00023493,63834.0,63833.0,0.50269362]
["bitfinex-derivatives","BTCF0:USTF0",1724678867695,0.00023493,63834.0,63833.0,0.50271217]
["bitfinex-derivatives","BTCF0:USTF0",1724678867897,0.00023493,63834.0,63833.0,0.456209]
["bitfinex-derivatives","BTCF0:USTF0",1724678868598,3.77023493,63834.0,63833.0,0.50272791]
["bitfinex-derivatives","BTCF0:USTF0",1724678868999,3.77023493,63834.0,63833.0,0.456209]
["bitfinex-derivatives","BTCF0:USTF0",1724678869208,3.77023493,63834.0,63833.0,0.50272791]
["bitfinex-derivatives","BTCF0:USTF0",1724678869410,3.77023493,63834.0,63833.0,0.456209]
["bitfinex-derivatives","BTCF0:USTF0",1724678869804,3.77023493,63834.0,63833.0,0.446209]
["bitfinex-derivatives","BTCF0:USTF0",1724678869997,3.77023493,63834.0,63833.0,0.456209]
["bitfinex-derivatives","BTCF0:USTF0",1724678870297,3.77023493,63834.0,63833.0,0.176209]
["bitfinex-derivatives","BTCF0:USTF0",1724678871106,3.77023493,63834.0,63833.0,0.22275633]
["bitfinex-derivatives","BTCF0:USTF0",1724678871302,3.77023493,63834.0,63833.0,0.176209]
["bitfinex-derivatives","BTCF0:USTF0",1724678872008,3.84854193,63834.0,63833.0,0.22275947]
["bitfinex-derivatives","BTCF0:USTF0",1724678872209,3.84854193,63834.0,63833.0,0.176209]
["bitfinex-derivatives","BTCF0:USTF0",1724678873007,3.77023493,63834.0,63833.0,0.23826146]
["bitfinex-derivatives","BTCF0:USTF0",1724678873202,3.77023493,63834.0,63833.0,0.176209]
["bitfinex-derivatives","BTCF0:USTF0",1724678876103,3.77023493,63834.0,63833.0,0.23830064]
["bitfinex-derivatives","BTCF0:USTF0",1724678876305,3.77023493,63834.0,63833.0,0.176209]
["bitfinex-derivatives","BTCF0:USTF0",1724678877506,3.77023493,63834.0,63833.0,0.23829913]
["bitfinex-derivatives","BTCF0:USTF0",1724678877707,3.77023493,63834.0,63833.0,0.2382982]
["bitfinex-derivatives","BTCF0:USTF0",1724678878313,4.13103493,63834.0,63833.0,0.2382982]
["bitfinex-derivatives","BTCF0:USTF0",1724678878711,3.77023493,63834.0,63833.0,0.2382982]
["bitfinex-derivatives","BTCF0:USTF0",1724678878913,3.77023493,63834.0,63833.0,0.176209]
["bitfinex-derivatives","BTCF0:USTF0",1724678879402,3.81718489,63834.0,63833.0,0.176209]
["bitfinex-derivatives","BTCF0:USTF0",1724678879913,3.84854193,63834.0,63833.0,0.129209]
["bitfinex-derivatives","BTCF0:USTF0",1724678880107,3.84854193,63834.0,63833.0,0.17581798]
["bitfinex-derivatives","BTCF0:USTF0",1724678880311,0.07854193,63834.0,63833.0,0.12691798]
["bitfinex-derivatives","BTCF0:USTF0",1724678880611,0.14065252,63834.0,63833.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1724678881005,0.07854193,63834.0,63833.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1724678881206,0.10393084,63834.0,63833.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1724678881617,0.02562384,63834.0,63833.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1724678881812,0.07849699,63834.0,63833.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1724678882005,0.00023493,63834.0,63833.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1724678882204,0.07849831,63834.0,63833.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1724678882410,0.02562337,63834.0,63833.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1724678882713,0.02562306,63834.0,63833.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1724678882915,3.87393006,63834.0,63833.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1724678883416,0.10393006,63834.0,63833.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1724678885107,0.15680465,63834.0,63833.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1724678885309,0.07854193,63834.0,63833.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1724678885609,0.07854193,63834.0,63833.0,0.438618]
["bitfinex-derivatives","BTCF0:USTF0",1724678885610,0.00023493,63834.0,63833.0,0.438618]
["bitfinex-derivatives","BTCF0:USTF0",1724678885807,0.0628436,63834.0,63833.0,0.48758336]
["bitfinex-derivatives","BTCF0:USTF0",1724678886213,0.0628436,63834.0,63833.0,0.84838336]
["bitfinex-derivatives","BTCF0:USTF0",1724678886516,0.0628436,63834.0,63833.0,0.91052044]
["bitfinex-derivatives","BTCF0:USTF0",1724678886517,0.00023493,63834.0,63833.0,0.91052044]
["bitfinex-derivatives","BTCF0:USTF0",1724678886819,0.00023493,63834.0,63833.0,0.84838336]
["bitfinex-derivatives","BTCF0:USTF0",1724678887207,0.00023493,63834.0,63833.0,0.91052044]
["bitfinex-derivatives","BTCF0:USTF0",1724678887411,0.04718492,63834.0,63833.0,0.98882944]
["bitfinex-derivatives","BTCF0:USTF0",1724678887815,0.04718492,63834.0,63833.0,0.93986408]
["bitfinex-derivatives","BTCF0:USTF0",1724678888012,0.06260372,63843.0,63836.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1724678888220,0.06260372,63847.0,63842.0,0.06208993]
["bitfinex-derivatives","BTCF0:USTF0",1724678888409,0.0008,63856.0,63848.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1724678888410,0.06256558,63849.0,63848.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1724678888611,0.07906272,63856.0,63849.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1724678888612,0.06256558,63850.0,63849.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1724678888808,0.06256558,63851.0,63850.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1724678889114,0.04687992,63855.0,63854.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1724678889316,0.00023493,63857.0,63856.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1724678889620,0.00023493,63857.0,63856.0,0.20550939]
["bitfinex-derivatives","BTCF0:USTF0",1724678889919,0.00023493,63857.0,63856.0,0.20485071]
["bitfinex-derivatives","BTCF0:USTF0",1724678890117,0.00023493,63857.0,63856.0,0.12722939]
["bitfinex-derivatives","BTCF0:USTF0",1724678890519,0.00023493,63857.0,63856.0,0.10275758]
["bitfinex-derivatives","BTCF0:USTF0",1724678890913,0.00023493,63857.0,63856.0,0.10375758]
["bitfinex-derivatives","BTCF0:USTF0",1724678891315,0.00023493,63857.0,63856.0,0.14117217]
["bitfinex-derivatives","BTCF0:USTF0",1724678891516,0.00023493,63857.0,63856.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1724678892117,0.3608,63867.0,63866.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1724678893514,0.078272,63863.0,63862.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1724678894517,0.3608,63867.0,63857.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724678894712,0.078274,63862.0,63859.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1724678895017,0.078274,63861.0,63859.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1724678895219,0.078274,63861.0,63855.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724678895220,0.439074,63861.0,63856.0,0.01066027]
["bitfinex-derivatives","BTCF0:USTF0",1724678895727,0.908834,63861.0,63860.0,0.00123493]
["bitfinex-derivatives","BTCF0:USTF0",1724678897023,0.439074,63861.0,63860.0,0.00223493]
["bitfinex-derivatives","BTCF0:USTF0",1724678897231,0.439074,63861.0,63860.0,0.00123493]
["bitfinex-derivatives","BTCF0:USTF0",1724678897526,0.908834,63861.0,63860.0,0.00223493]
["bitfinex-derivatives","BTCF0:USTF0",1724678898028,0.51689671,63861.0,63860.0,0.00223493]
["bitfinex-derivatives","BTCF0:USTF0",1724678898237,0.3608,63861.0,63860.0,0.08050993]
["bitfinex-derivatives","BTCF0:USTF0",1724678899225,0.439074,63861.0,63860.0,0.08050993]
["bitfinex-derivatives","BTCF0:USTF0",1724678899422,0.51689671,63861.0,63860.0,0.08050993]
["bitfinex-derivatives","BTCF0:USTF0",1724678899631,0.3608,63861.0,63860.0,0.08050993]
["bitfinex-derivatives","BTCF0:USTF0",1724678900534,0.15609271,63865.0,63864.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1724678900829,0.449186,63867.0,63861.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724678901027,0.06223428,63863.0,63862.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1724678901229,0.06223428,63864.0,63863.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1724678901418,0.06223428,63864.0,63863.0,0.088272]
["bitfinex-derivatives","BTCF0:USTF0",1724678902331,3.77,63864.0,63863.0,0.088272]
["bitfinex-derivatives","BTCF0:USTF0",1724678903127,3.77,63864.0,63863.0,0.166544]
["bitfinex-derivatives","BTCF0:USTF0",1724678903537,3.77,63864.0,63863.0,0.167544]
["bitfinex-derivatives","BTCF0:USTF0",1724678903731,0.06223428,63865.0,63864.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1724678903926,0.06223428,63865.0,63864.0,0.457971]
["bitfinex-derivatives","BTCF0:USTF0",1724678904323,3.77,63869.0,63868.0,0.078266]
["bitfinex-derivatives","BTCF0:USTF0",1724678905242,0.078269,63865.0,63864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724678905424,0.078269,63865.0,63864.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1724678905924,3.848269,63865.0,63864.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1724678906230,3.848269,63865.0,63864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724678906531,3.848269,63865.0,63860.0,0.00023493]
["bitfinex-derivatives","BTCF0:USTF0",1724678906532,0.078274,63863.0,63862.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1724678908139,3.7708,63865.0,63864.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1724678908339,0.3608,63867.0,63866.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1724678908736,0.3608,63867.0,63866.0,0.088268]
["bitfinex-derivatives","BTCF0:USTF0",1724678909235,0.3608,63867.0,63866.0,0.166536]
["bitfinex-derivatives","BTCF0:USTF0",1724678909431,0.3608,63867.0,63866.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1724678910141,0.3608,63867.0,63866.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1724678910737,0.3608,63867.0,63866.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1724678913138,0.3608,63867.0,63866.0,0.158536]
["bitfinex-derivatives","BTCF0:USTF0",1724678913440,0.3608,63867.0,63866.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1724678914232,0.43862271,63867.0,63866.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1724678914437,4.20862271,63867.0,63866.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1724678915140,4.15617316,63867.0,63866.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1724678918237,4.25012088,63867.0,63866.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1724678918641,4.15617316,63867.0,63866.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1724678919340,4.209067,63867.0,63866.0,0.14216017]
["bitfinex-derivatives","BTCF0:USTF0",1724678919636,4.209067,63867.0,63866.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1724678919835,4.209067,63867.0,63866.0,0.12682954]
["bitfinex-derivatives","BTCF0:USTF0",1724678920035,4.209067,63867.0,63866.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1724678920241,4.2559693,63867.0,63866.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1724678920548,4.25596915,63867.0,63866.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1724678921135,4.21986215,63867.0,63866.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1724678922537,4.14159515,63867.0,63866.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1724678922744,4.1308,63867.0,63866.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1724678923244,4.17770002,63867.0,63866.0,0.14216017]
["bitfinex-derivatives","BTCF0:USTF0",1724678923546,4.1308,63867.0,63866.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1724678923935,4.209067,63867.0,63866.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1724678924136,4.757054,63867.0,63866.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1724678925149,4.81958735,63867.0,63866.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1724678925539,4.81958735,63867.0,63866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724678926143,4.757054,63867.0,63866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724678928349,4.287334,63867.0,63866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724678928658,4.287334,63867.0,63860.0,0.12507835]
["bitfinex-derivatives","BTCF0:USTF0",1724678928659,0.078273,63862.0,63860.0,0.12507835]
["bitfinex-derivatives","BTCF0:USTF0",1724678928943,0.3608,63861.0,63860.0,0.07850993]
["bitfinex-derivatives","BTCF0:USTF0",1724678929953,0.3608,63861.0,63860.0,0.07950993]
["bitfinex-derivatives","BTCF0:USTF0",1724678930443,0.440074,63861.0,63860.0,0.08050993]
["bitfinex-derivatives","BTCF0:USTF0",1724678930845,0.45093366,63861.0,63860.0,0.08050993]
["bitfinex-derivatives","BTCF0:USTF0",1724678933350,0.09013366,63861.0,63860.0,0.08050993]
["bitfinex-derivatives","BTCF0:USTF0",1724678933751,0.001,63861.0,63860.0,0.08050993]
["bitfinex-derivatives","BTCF0:USTF0",1724678933946,0.04690948,63870.0,63866.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1724678934147,0.90390948,63871.0,63870.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1724678934458,0.88237286,63871.0,63870.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1724678936957,0.88237286,63871.0,63870.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1724678937755,0.88237286,63871.0,63870.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1724678937946,0.88237286,63871.0,63870.0,0.09118883]
["bitfinex-derivatives","BTCF0:USTF0",1724678938149,0.88237286,63871.0,63870.0,0.10118883]
["bitfinex-derivatives","BTCF0:USTF0",1724678939454,0.02537286,63871.0,63870.0,0.10118883]
["bitfinex-derivatives","BTCF0:USTF0",1724678939654,0.00015632,63873.0,63872.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1724678939856,0.02552844,63873.0,63872.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1724678940052,0.09378954,63883.0,63882.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1724678940251,0.10960567,63894.0,63882.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724678940252,0.07814537,63884.0,63882.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724678940455,0.07814512,63886.0,63883.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1724678940649,3.77,63886.0,63883.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1724678940850,3.86378036,63886.0,63883.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1724678941153,0.09378036,63885.0,63884.0,0.078246]
["bitfinex-derivatives","BTCF0:USTF0",1724678941354,3.7708,63886.0,63885.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1724678941543,3.77,63886.0,63885.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1724678942456,3.77,63886.0,63885.0,0.348245]
["bitfinex-derivatives","BTCF0:USTF0",1724678942655,3.77,63886.0,63885.0,0.349245]
["bitfinex-derivatives","BTCF0:USTF0",1724678943253,3.77,63886.0,63885.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1724678944161,3.77,63886.0,63885.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1724678945855,3.77,63886.0,63878.0,0.00023493]
["bitfinex-derivatives","BTCF0:USTF0",1724678946166,0.3608,63879.0,63878.0,0.07848893]
["bitfinex-derivatives","BTCF0:USTF0",1724678946856,0.439052,63879.0,63878.0,0.00023493]
["bitfinex-derivatives","BTCF0:USTF0",1724678947054,0.908692,63879.0,63878.0,0.00023493]
["bitfinex-derivatives","BTCF0:USTF0",1724678947355,0.908692,63879.0,63878.0,0.00123493]
["bitfinex-derivatives","BTCF0:USTF0",1724678947557,0.078259,63874.0,63870.0,0.04654496]
["bitfinex-derivatives","BTCF0:USTF0",1724678947756,0.078259,63874.0,63871.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1724678948162,3.77,63873.0,63871.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1724678948663,3.84826,63873.0,63871.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1724678949249,3.84826,63873.0,63872.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1724678950658,0.078267,63867.0,63866.0,0.04693493]
["bitfinex-derivatives","BTCF0:USTF0",1724678950859,0.439067,63867.0,63859.0,0.04654496]
["bitfinex-derivatives","BTCF0:USTF0",1724678951064,0.439077,63860.0,63859.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1724678951366,4.209077,63860.0,63859.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1724678952854,0.07828,63856.0,63855.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724678953256,0.07828,63856.0,63855.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1724678953558,0.078283,63854.0,63853.0,0.04963493]
["bitfinex-derivatives","BTCF0:USTF0",1724678953961,0.078283,63854.0,63853.0,0.12791893]
["bitfinex-derivatives","BTCF0:USTF0",1724678955867,0.003,63856.0,63853.0,0.12791893]
["bitfinex-derivatives","BTCF0:USTF0",1724678955868,0.003,63856.0,63855.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1724678956254,0.078279,63857.0,63856.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1724678957361,0.3608,63858.0,63857.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1724678958563,0.156558,63857.0,63856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724678958762,0.07828,63856.0,63855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724678958965,0.54808,63856.0,63855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724678959159,0.94808,63856.0,63855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724678959359,0.078283,63854.0,63853.0,0.00023493]
["bitfinex-derivatives","BTCF0:USTF0",1724678959769,0.548123,63854.0,63853.0,0.00023493]
["bitfinex-derivatives","BTCF0:USTF0",1724678960162,0.908923,63854.0,63853.0,0.00023493]
["bitfinex-derivatives","BTCF0:USTF0",1724678960766,0.910923,63854.0,63853.0,0.00123493]
["bitfinex-derivatives","BTCF0:USTF0",1724678961360,0.441083,63854.0,63853.0,0.07951893]
["bitfinex-derivatives","BTCF0:USTF0",1724678961560,0.3628,63854.0,63853.0,0.07951893]
["bitfinex-derivatives","BTCF0:USTF0",1724678962066,0.441083,63854.0,63853.0,0.08051893]
["bitfinex-derivatives","BTCF0:USTF0",1724678962967,0.910923,63854.0,63853.0,0.00223493]
["bitfinex-derivatives","BTCF0:USTF0",1724678963769,0.989206,63854.0,63853.0,0.00223493]
["bitfinex-derivatives","BTCF0:USTF0",1724678964674,4.759206,63854.0,63853.0,0.00223493]
["bitfinex-derivatives","BTCF0:USTF0",1724678965363,4.680923,63854.0,63853.0,0.00223493]
["bitfinex-derivatives","BTCF0:USTF0",1724678965873,4.759206,63854.0,63853.0,0.00223493]
["bitfinex-derivatives","BTCF0:USTF0",1724678966273,4.680923,63854.0,63853.0,0.00223493]
["bitfinex-derivatives","BTCF0:USTF0",1724678967473,4.211083,63854.0,63853.0,0.00223493]
["bitfinex-derivatives","BTCF0:USTF0",1724678967876,0.07829,63849.0,63847.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1724678968170,0.3608,63848.0,63847.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1724678968764,4.20909,63848.0,63847.0,0.07846551]
["bitfinex-derivatives","BTCF0:USTF0",1724678969269,4.21009,63848.0,63847.0,0.07846551]
["bitfinex-derivatives","BTCF0:USTF0",1724678971163,4.22069428,63848.0,63847.0,0.07846551]
["bitfinex-derivatives","BTCF0:USTF0",1724678972074,4.22069428,63848.0,63845.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1724678972075,0.078296,63846.0,63845.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1724678973070,0.07840738,63846.0,63845.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1724678973377,0.07840738,63846.0,63845.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1724678975871,0.07840738,63846.0,63845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724678976071,0.15670238,63846.0,63845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724678977782,0.07840638,63846.0,63845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724678978873,0.07840638,63846.0,63845.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1724678982573,0.1409131,63846.0,63845.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1724678982771,0.07840638,63846.0,63845.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1724678982976,0.00011138,63846.0,63845.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1724678983488,0.07840438,63846.0,63845.0,0.12583896]
["bitfinex-derivatives","BTCF0:USTF0",1724678984079,0.07840438,63846.0,63845.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1724678988488,0.2192041,63846.0,63845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724678988888,0.15669738,63846.0,63845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724678989185,0.42669738,63846.0,63845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724678990282,0.89657738,63846.0,63845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724678991587,0.42669738,63846.0,63845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724678994383,0.15669738,63846.0,63845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724678995484,0.07840438,63846.0,63845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724678995689,0.07840438,63846.0,63845.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1724678996578,0.15669738,63846.0,63845.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1724678998288,0.15669738,63846.0,63845.0,0.04754496]
["bitfinex-derivatives","BTCF0:USTF0",1724678998488,0.15669738,63846.0,63845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724678999985,0.07840438,63846.0,63845.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1724679000191,0.00011138,63846.0,63845.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1724679000386,0.00011138,63846.0,63845.0,0.235882]
["bitfinex-derivatives","BTCF0:USTF0",1724679000695,0.00011138,63846.0,63845.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1724679001285,0.42341863,63852.0,63845.0,1.25365243]
["bitfinex-derivatives","BTCF0:USTF0",1724679001598,0.078281,63856.0,63850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679001894,0.078281,63856.0,63855.0,0.04658082]
["bitfinex-derivatives","BTCF0:USTF0",1724679002088,0.078284,63853.0,63852.0,0.04658082]
["bitfinex-derivatives","BTCF0:USTF0",1724679002287,0.078284,63853.0,63845.0,0.07857493]
["bitfinex-derivatives","BTCF0:USTF0",1724679002288,0.07829,63848.0,63847.0,0.04659276]
["bitfinex-derivatives","BTCF0:USTF0",1724679002488,0.07829,63848.0,63845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724679002489,0.078293,63846.0,63845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724679002689,0.156592,63843.0,63842.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724679003592,0.156592,63843.0,63841.0,0.04682769]
["bitfinex-derivatives","BTCF0:USTF0",1724679003593,0.156596,63842.0,63841.0,0.04682769]
["bitfinex-derivatives","BTCF0:USTF0",1724679003786,3.926596,63842.0,63841.0,0.00023493]
["bitfinex-derivatives","BTCF0:USTF0",1724679004602,0.46992,63841.0,63826.0,0.07757493]
["bitfinex-derivatives","BTCF0:USTF0",1724679004900,0.46992,63841.0,63827.0,0.04660746]
["bitfinex-derivatives","BTCF0:USTF0",1724679004901,0.7216,63830.0,63827.0,0.04660746]
["bitfinex-derivatives","BTCF0:USTF0",1724679005095,0.7216,63830.0,63820.0,0.17007493]
["bitfinex-derivatives","BTCF0:USTF0",1724679005096,6.213e-05,63829.0,63828.0,0.04662539]
["bitfinex-derivatives","BTCF0:USTF0",1724679005288,0.078322,63822.0,63821.0,0.04662539]
["bitfinex-derivatives","BTCF0:USTF0",1724679005487,0.078323,63821.0,63820.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1724679005695,0.078323,63821.0,63815.0,0.04662539]
["bitfinex-derivatives","BTCF0:USTF0",1724679005696,3.91094376,63821.0,63815.0,0.04662539]
["bitfinex-derivatives","BTCF0:USTF0",1724679005899,3.91094376,63821.0,63807.0,0.07757493]
["bitfinex-derivatives","BTCF0:USTF0",1724679005900,0.078331,63815.0,63811.0,0.04662539]
["bitfinex-derivatives","BTCF0:USTF0",1724679006099,0.078331,63815.0,63799.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724679006100,0.15652888,63815.0,63804.0,0.04662539]
["bitfinex-derivatives","BTCF0:USTF0",1724679006302,0.15652888,63815.0,63803.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1724679006303,0.348331,63815.0,63803.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1724679006490,0.348331,63815.0,63802.0,0.04662539]
["bitfinex-derivatives","BTCF0:USTF0",1724679006888,0.348331,63815.0,63808.0,0.00023493]
["bitfinex-derivatives","BTCF0:USTF0",1724679007194,0.348331,63815.0,63813.0,0.01417041]
["bitfinex-derivatives","BTCF0:USTF0",1724679007797,0.004,63815.0,63813.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1724679007998,0.004,63815.0,63814.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1724679008594,0.3648,63815.0,63814.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1724679009289,0.3608,63815.0,63814.0,0.177932]
["bitfinex-derivatives","BTCF0:USTF0",1724679009598,0.3608,63815.0,63814.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1724679009793,0.6308,63815.0,63814.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1724679009992,0.3608,63815.0,63814.0,0.176932]
["bitfinex-derivatives","BTCF0:USTF0",1724679010701,3.77006213,63821.0,63820.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1724679011591,6.213e-05,63821.0,63820.0,0.548405]
["bitfinex-derivatives","BTCF0:USTF0",1724679011786,0.00023493,63827.0,63820.0,0.51518]
["bitfinex-derivatives","BTCF0:USTF0",1724679011988,3.77,63826.0,63820.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724679012200,3.77,63826.0,63820.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724679012393,3.77,63826.0,63825.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1724679012888,3.77,63826.0,63820.0,0.128424]
["bitfinex-derivatives","BTCF0:USTF0",1724679013098,3.77,63826.0,63820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724679013099,0.27,63821.0,63820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724679013290,0.426646,63821.0,63820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724679013496,0.426646,63821.0,63820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724679013891,1.296726,63821.0,63820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724679014101,0.27,63815.0,63813.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1724679014298,4.209132,63814.0,63813.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1724679014800,3.77,63814.0,63813.0,0.07850341]
["bitfinex-derivatives","BTCF0:USTF0",1724679015199,0.079323,63821.0,63818.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1724679015500,0.078325,63820.0,63819.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724679015702,3.848325,63820.0,63819.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1724679016390,3.77,63820.0,63819.0,0.171126]
["bitfinex-derivatives","BTCF0:USTF0",1724679017397,3.848325,63820.0,63819.0,0.171126]
["bitfinex-derivatives","BTCF0:USTF0",1724679017598,3.848325,63820.0,63819.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1724679017802,3.860325,63820.0,63819.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724679018097,3.860325,63820.0,63819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724679018494,3.852325,63820.0,63819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724679018700,3.93765,63820.0,63819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724679018894,0.078332,63814.0,63813.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1724679019098,0.709132,63814.0,63813.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1724679019701,0.709132,63814.0,63808.0,0.00023493]
["bitfinex-derivatives","BTCF0:USTF0",1724679020004,0.439138,63809.0,63808.0,0.00023493]
["bitfinex-derivatives","BTCF0:USTF0",1724679020619,0.439138,63809.0,63795.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724679020620,4.1308,63809.0,63785.0,0.06213869]
["bitfinex-derivatives","BTCF0:USTF0",1724679020899,4.1308,63809.0,63778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679020900,0.348359,63792.0,63790.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724679021105,0.3608,63796.0,63790.0,0.126861]
["bitfinex-derivatives","BTCF0:USTF0",1724679021106,0.00013087,63791.0,63790.0,0.126861]
["bitfinex-derivatives","BTCF0:USTF0",1724679021701,0.00013087,63791.0,63790.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724679021702,0.34849087,63791.0,63790.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724679022005,4.11849087,63791.0,63790.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724679022601,0.078362,63790.0,63787.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1724679022797,0.3608,63788.0,63787.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1724679023907,0.00105087,63791.0,63790.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1724679024204,0.00013087,63791.0,63790.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1724679024402,0.00013087,63791.0,63790.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1724679026413,0.3608,63796.0,63795.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1724679027505,0.3608,63796.0,63791.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1724679027804,0.3608,63796.0,63790.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724679027996,0.3608,63796.0,63790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724679027997,0.07836,63791.0,63790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724679028203,0.078356,63795.0,63790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724679028401,0.078356,63795.0,63794.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1724679028597,3.848356,63795.0,63794.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1724679029396,3.77,63795.0,63794.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1724679029606,3.77,63795.0,63794.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1724679030409,3.77,63795.0,63794.0,0.087356]
["bitfinex-derivatives","BTCF0:USTF0",1724679030610,3.848355,63795.0,63794.0,0.087356]
["bitfinex-derivatives","BTCF0:USTF0",1724679033304,3.848355,63795.0,63794.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724679033710,3.92671,63795.0,63794.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724679033916,3.848355,63795.0,63794.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724679034110,3.848355,63795.0,63794.0,0.087357]
["bitfinex-derivatives","BTCF0:USTF0",1724679034304,3.77,63795.0,63794.0,0.087357]
["bitfinex-derivatives","BTCF0:USTF0",1724679034714,3.77,63795.0,63794.0,0.225714]
["bitfinex-derivatives","BTCF0:USTF0",1724679034913,0.3608,63796.0,63795.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1724679035117,0.3608,63796.0,63795.0,0.226655]
["bitfinex-derivatives","BTCF0:USTF0",1724679035416,0.3608,63796.0,63795.0,0.27328039]
["bitfinex-derivatives","BTCF0:USTF0",1724679035417,4.1308,63796.0,63795.0,0.27328039]
["bitfinex-derivatives","BTCF0:USTF0",1724679035717,4.209154,63796.0,63795.0,0.27328039]
["bitfinex-derivatives","BTCF0:USTF0",1724679036018,4.209154,63796.0,63795.0,0.226655]
["bitfinex-derivatives","BTCF0:USTF0",1724679036216,4.209154,63796.0,63795.0,0.229655]
["bitfinex-derivatives","BTCF0:USTF0",1724679036217,4.1308,63796.0,63795.0,0.229655]
["bitfinex-derivatives","BTCF0:USTF0",1724679037009,3.77,63796.0,63795.0,0.35463539]
["bitfinex-derivatives","BTCF0:USTF0",1724679037307,0.10824967,63816.0,63795.0,0.35463539]
["bitfinex-derivatives","BTCF0:USTF0",1724679037308,0.3608,63809.0,63808.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1724679037709,4.1308,63809.0,63808.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1724679038515,4.1348,63809.0,63808.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1724679038719,4.213138,63809.0,63808.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1724679039123,4.1398,63809.0,63808.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1724679040017,4.1398,63809.0,63808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724679040018,4.218138,63809.0,63808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724679040216,4.294476,63809.0,63808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724679040417,0.078345,63803.0,63802.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724679040619,0.439145,63803.0,63802.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724679041018,0.3608,63803.0,63802.0,0.07858214]
["bitfinex-derivatives","BTCF0:USTF0",1724679041222,0.078343,63806.0,63805.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1724679042417,0.082343,63806.0,63805.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1724679042722,0.160686,63806.0,63805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724679042919,0.160686,63806.0,63802.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724679042920,0.078345,63803.0,63794.0,0.04650721]
["bitfinex-derivatives","BTCF0:USTF0",1724679043133,0.078364,63788.0,63787.0,0.04650721]
["bitfinex-derivatives","BTCF0:USTF0",1724679043314,0.078368,63785.0,63784.0,0.04650721]
["bitfinex-derivatives","BTCF0:USTF0",1724679043514,0.3608,63785.0,63779.0,0.04650721]
["bitfinex-derivatives","BTCF0:USTF0",1724679043718,0.078374,63780.0,63779.0,0.04650721]
["bitfinex-derivatives","BTCF0:USTF0",1724679043913,0.078374,63780.0,63775.0,0.11160961]
["bitfinex-derivatives","BTCF0:USTF0",1724679043914,3.77,63780.0,63775.0,0.04664117]
["bitfinex-derivatives","BTCF0:USTF0",1724679044123,0.078381,63774.0,63773.0,0.04679852]
["bitfinex-derivatives","BTCF0:USTF0",1724679044326,0.078381,63774.0,63773.0,0.00015735]
["bitfinex-derivatives","BTCF0:USTF0",1724679044620,0.3608,63774.0,63761.0,0.04664484]
["bitfinex-derivatives","BTCF0:USTF0",1724679044825,0.3608,63774.0,63751.0,0.43837493]
["bitfinex-derivatives","BTCF0:USTF0",1724679044826,0.34,63767.0,63758.0,0.04664484]
["bitfinex-derivatives","BTCF0:USTF0",1724679045017,0.34,63767.0,63757.0,0.04664484]
["bitfinex-derivatives","BTCF0:USTF0",1724679045018,0.3468,63762.0,63757.0,0.04664484]
["bitfinex-derivatives","BTCF0:USTF0",1724679045220,0.3468,63762.0,63755.0,0.04664484]
["bitfinex-derivatives","BTCF0:USTF0",1724679045619,0.3468,63762.0,63760.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1724679046233,0.3328,63762.0,63760.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1724679046824,0.3338,63762.0,63760.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724679047029,0.3338,63762.0,63761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724679047926,0.3338,63762.0,63761.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1724679048226,0.3338,63762.0,63761.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1724679049340,3.77092,63766.0,63765.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1724679049533,3.77,63766.0,63765.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1724679050743,3.772,63766.0,63765.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1724679051839,0.005,63766.0,63765.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1724679052634,0.005,63766.0,63765.0,1.091372]
["bitfinex-derivatives","BTCF0:USTF0",1724679052938,0.005,63766.0,63765.0,0.691372]
["bitfinex-derivatives","BTCF0:USTF0",1724679053236,0.3608,63774.0,63773.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1724679053430,0.3608,63781.0,63780.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1724679053627,0.07837,63783.0,63782.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1724679053936,3.84837,63783.0,63782.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1724679055028,3.84837,63783.0,63778.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1724679055029,0.078375,63780.0,63778.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1724679055235,4.13164,63783.0,63776.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724679055535,4.1378,63783.0,63782.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1724679056236,3.777,63783.0,63782.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1724679056833,0.007,63783.0,63782.0,0.172471]
["bitfinex-derivatives","BTCF0:USTF0",1724679057034,0.006,63783.0,63782.0,0.249842]
["bitfinex-derivatives","BTCF0:USTF0",1724679057243,0.00023514,63789.0,63788.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1724679057832,3.77023514,63789.0,63788.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1724679058937,3.77023514,63789.0,63788.0,0.517528]
["bitfinex-derivatives","BTCF0:USTF0",1724679058938,0.00023514,63789.0,63788.0,0.517528]
["bitfinex-derivatives","BTCF0:USTF0",1724679059336,0.3608,63798.0,63797.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1724679059541,4.1308,63798.0,63797.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1724679060337,0.078357,63794.0,63793.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1724679060941,4.1316,63798.0,63791.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724679060942,4.209952,63798.0,63791.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724679061133,0.078353,63797.0,63796.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1724679061543,4.13164,63798.0,63793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724679061741,0.078356,63794.0,63793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724679062656,0.156718,63792.0,63791.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724679063138,0.078371,63782.0,63781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679063334,0.078371,63782.0,63765.0,0.04664484]
["bitfinex-derivatives","BTCF0:USTF0",1724679063335,0.07839,63767.0,63765.0,0.04664484]
["bitfinex-derivatives","BTCF0:USTF0",1724679063535,0.3608,63770.0,63760.0,0.04664484]
["bitfinex-derivatives","BTCF0:USTF0",1724679063748,0.3608,63762.0,63760.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1724679064247,0.078397,63761.0,63759.0,0.00014375]
["bitfinex-derivatives","BTCF0:USTF0",1724679065245,0.3608,63762.0,63759.0,0.00014375]
["bitfinex-derivatives","BTCF0:USTF0",1724679065438,3.849191,63766.0,63759.0,0.00014375]
["bitfinex-derivatives","BTCF0:USTF0",1724679065641,3.848391,63766.0,63759.0,0.00014375]
["bitfinex-derivatives","BTCF0:USTF0",1724679065948,0.001,63762.0,63760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724679066243,0.001,63762.0,63761.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1724679066439,3.7708,63766.0,63764.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1724679066641,3.771,63766.0,63764.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1724679067250,0.001,63762.0,63760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724679067446,0.078397,63761.0,63760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724679068448,0.078397,63761.0,63760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724679068850,0.078397,63761.0,63760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724679069447,0.079397,63761.0,63760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724679069951,0.079397,63761.0,63760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724679070345,0.079397,63761.0,63760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724679071053,0.079397,63761.0,63745.0,0.04664484]
["bitfinex-derivatives","BTCF0:USTF0",1724679071054,0.078408,63752.0,63745.0,0.04664484]
["bitfinex-derivatives","BTCF0:USTF0",1724679071255,0.078408,63752.0,63730.0,0.09363956]
["bitfinex-derivatives","BTCF0:USTF0",1724679071256,0.3608,63748.0,63738.0,0.04664484]
["bitfinex-derivatives","BTCF0:USTF0",1724679071550,0.078425,63738.0,63735.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1724679071853,0.078432,63733.0,63727.0,0.04664484]
["bitfinex-derivatives","BTCF0:USTF0",1724679072147,0.078432,63733.0,63724.0,0.42280961]
["bitfinex-derivatives","BTCF0:USTF0",1724679072148,3.77011291,63732.0,63731.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1724679072948,0.3608,63735.0,63726.0,0.04664484]
["bitfinex-derivatives","BTCF0:USTF0",1724679073158,0.3608,63735.0,63730.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1724679073355,0.078432,63733.0,63724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679073656,0.001,63732.0,63731.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724679073851,3.77107038,63732.0,63731.0,0.087434]
["bitfinex-derivatives","BTCF0:USTF0",1724679074054,3.77207038,63732.0,63731.0,0.094434]
["bitfinex-derivatives","BTCF0:USTF0",1724679074645,4.64279038,63732.0,63717.0,0.04664484]
["bitfinex-derivatives","BTCF0:USTF0",1724679074846,0.3608,63718.0,63712.0,0.04664484]
["bitfinex-derivatives","BTCF0:USTF0",1724679075149,7.038e-05,63717.0,63715.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1724679075351,7.038e-05,63717.0,63707.0,0.04664484]
["bitfinex-derivatives","BTCF0:USTF0",1724679075545,0.3608,63709.0,63707.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1724679075758,0.3608,63708.0,63703.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724679075967,0.3608,63708.0,63696.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1724679075968,7.038e-05,63707.0,63696.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1724679076254,0.3608,63697.0,63696.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1724679076750,0.3608,63697.0,63696.0,0.87117342]
["bitfinex-derivatives","BTCF0:USTF0",1724679076958,0.43934638,63697.0,63696.0,0.87117342]
["bitfinex-derivatives","BTCF0:USTF0",1724679077148,0.36087038,63697.0,63696.0,0.87117342]
["bitfinex-derivatives","BTCF0:USTF0",1724679077551,4.13087038,63697.0,63696.0,0.87117342]
["bitfinex-derivatives","BTCF0:USTF0",1724679078353,4.13087038,63697.0,63696.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1724679078555,4.13087038,63697.0,63696.0,0.87117342]
["bitfinex-derivatives","BTCF0:USTF0",1724679078556,3.77007038,63697.0,63696.0,0.87117342]
["bitfinex-derivatives","BTCF0:USTF0",1724679079259,3.77107038,63697.0,63696.0,0.87117342]
["bitfinex-derivatives","BTCF0:USTF0",1724679079656,3.77207038,63697.0,63696.0,0.87117342]
["bitfinex-derivatives","BTCF0:USTF0",1724679081554,3.77207038,63697.0,63696.0,0.94965042]
["bitfinex-derivatives","BTCF0:USTF0",1724679082665,0.00207038,63697.0,63696.0,0.94965042]
["bitfinex-derivatives","BTCF0:USTF0",1724679083558,0.00207038,63697.0,63696.0,0.54965042]
["bitfinex-derivatives","BTCF0:USTF0",1724679083953,0.00207038,63697.0,63696.0,0.94965042]
["bitfinex-derivatives","BTCF0:USTF0",1724679084959,0.00023534,63703.0,63702.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1724679085159,0.00023534,63703.0,63702.0,0.43927]
["bitfinex-derivatives","BTCF0:USTF0",1724679085358,0.3608,63716.0,63715.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1724679086453,0.3608,63716.0,63709.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724679086661,0.07846,63710.0,63709.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724679087356,0.078454,63715.0,63709.0,0.47111534]
["bitfinex-derivatives","BTCF0:USTF0",1724679087666,0.078455,63714.0,63713.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1724679087866,0.078458,63712.0,63709.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724679088065,0.3608,63710.0,63709.0,0.07869634]
["bitfinex-derivatives","BTCF0:USTF0",1724679088266,0.43926,63710.0,63709.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724679089068,0.43926,63710.0,63709.0,0.00123534]
["bitfinex-derivatives","BTCF0:USTF0",1724679089966,0.43926,63710.0,63709.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724679089967,0.45226,63710.0,63709.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724679090365,0.45226,63710.0,63709.0,0.07869634]
["bitfinex-derivatives","BTCF0:USTF0",1724679090670,0.45226,63710.0,63709.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724679091070,0.013,63710.0,63709.0,0.07869634]
["bitfinex-derivatives","BTCF0:USTF0",1724679092365,0.013,63710.0,63709.0,0.94957634]
["bitfinex-derivatives","BTCF0:USTF0",1724679092664,0.013,63710.0,63709.0,0.62803734]
["bitfinex-derivatives","BTCF0:USTF0",1724679093282,0.013,63710.0,63709.0,0.63803734]
["bitfinex-derivatives","BTCF0:USTF0",1724679093570,0.013,63710.0,63709.0,0.55957634]
["bitfinex-derivatives","BTCF0:USTF0",1724679093768,0.013,63710.0,63709.0,0.63803734]
["bitfinex-derivatives","BTCF0:USTF0",1724679094375,0.013,63710.0,63709.0,0.68468218]
["bitfinex-derivatives","BTCF0:USTF0",1724679094670,0.013,63710.0,63709.0,0.63803734]
["bitfinex-derivatives","BTCF0:USTF0",1724679094890,3.77023534,63722.0,63721.0,0.156892]
["bitfinex-derivatives","BTCF0:USTF0",1724679095087,0.078429,63736.0,63735.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1724679095088,0.3608,63736.0,63735.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1724679095668,0.3608,63750.0,63749.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1724679095871,0.3608,63760.0,63742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679096064,0.00023534,63757.0,63748.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1724679096259,0.00023534,63757.0,63747.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1724679096470,0.00023534,63757.0,63748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679096673,0.00023534,63757.0,63755.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1724679096869,0.00023534,63757.0,63756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679097075,0.00092,63759.0,63757.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1724679097263,0.3608,63764.0,63763.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1724679098769,4.1308,63764.0,63763.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1724679099372,4.1448,63764.0,63763.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1724679100182,3.77,63764.0,63763.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1724679101377,3.77,63764.0,63756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679101378,4.1308,63764.0,63758.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1724679101680,3.771,63764.0,63763.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1724679101874,0.001,63764.0,63763.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1724679102072,0.003,63764.0,63763.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1724679102393,0.3638,63764.0,63763.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1724679102577,0.3638,63764.0,63758.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1724679102785,3.77,63759.0,63758.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1724679103278,3.77,63759.0,63758.0,0.94892]
["bitfinex-derivatives","BTCF0:USTF0",1724679103782,3.77,63759.0,63758.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1724679103980,3.77,63759.0,63758.0,0.54892]
["bitfinex-derivatives","BTCF0:USTF0",1724679104181,3.77,63759.0,63758.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1724679105479,3.776,63759.0,63758.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1724679105681,0.006,63759.0,63758.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1724679106286,0.3608,63764.0,63759.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1724679106487,0.078402,63757.0,63756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679106783,0.078412,63749.0,63748.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1724679106988,0.3608,63750.0,63749.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1724679107384,0.439211,63750.0,63749.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1724679107889,0.3608,63750.0,63749.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1724679108082,0.439211,63750.0,63749.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1724679108283,0.078411,63750.0,63749.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1724679108778,0.078407,63753.0,63752.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1724679108979,0.00023534,63755.0,63745.0,0.36103534]
["bitfinex-derivatives","BTCF0:USTF0",1724679108980,0.00023534,63755.0,63754.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1724679110783,0.01123534,63755.0,63754.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1724679111176,0.08963934,63755.0,63752.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724679111377,0.439207,63753.0,63752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724679111582,0.078407,63753.0,63752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724679111785,0.01123534,63755.0,63754.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1724679112683,0.00323534,63755.0,63754.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1724679113194,0.00523534,63755.0,63754.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1724679113789,0.00223534,63755.0,63754.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1724679114286,0.00223534,63755.0,63754.0,0.156812]
["bitfinex-derivatives","BTCF0:USTF0",1724679114493,0.00223534,63755.0,63754.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1724679114494,0.00723534,63755.0,63754.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1724679114886,0.00723534,63755.0,63751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679114887,0.078408,63752.0,63751.0,0.439208]
["bitfinex-derivatives","BTCF0:USTF0",1724679115691,0.078408,63752.0,63751.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1724679115988,0.078408,63752.0,63745.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724679115989,0.078415,63746.0,63745.0,0.07865134]
["bitfinex-derivatives","BTCF0:USTF0",1724679117491,0.085415,63746.0,63745.0,0.07865134]
["bitfinex-derivatives","BTCF0:USTF0",1724679118689,0.007,63746.0,63745.0,0.07865134]
["bitfinex-derivatives","BTCF0:USTF0",1724679119082,0.004,63752.0,63748.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1724679119288,0.15883,63746.0,63745.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724679119688,0.083415,63746.0,63745.0,0.07865234]
["bitfinex-derivatives","BTCF0:USTF0",1724679120091,0.081415,63746.0,63745.0,0.07865234]
["bitfinex-derivatives","BTCF0:USTF0",1724679120287,0.082415,63746.0,63745.0,0.07865234]
["bitfinex-derivatives","BTCF0:USTF0",1724679120484,0.15783,63746.0,63745.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724679120886,0.079415,63746.0,63745.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724679121199,3.849415,63746.0,63745.0,0.07865234]
["bitfinex-derivatives","BTCF0:USTF0",1724679121489,3.849415,63746.0,63745.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724679121792,0.078441,63725.0,63722.0,0.04644596]
["bitfinex-derivatives","BTCF0:USTF0",1724679122007,0.078444,63723.0,63722.0,0.04644596]
["bitfinex-derivatives","BTCF0:USTF0",1724679122300,0.3608,63730.0,63720.0,0.439247]
["bitfinex-derivatives","BTCF0:USTF0",1724679122301,0.078446,63721.0,63720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679122686,3.848446,63721.0,63720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679122896,3.848446,63721.0,63720.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1724679123194,3.848446,63721.0,63717.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1724679123195,0.078449,63720.0,63717.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1724679123392,0.078449,63720.0,63716.0,0.04672756]
["bitfinex-derivatives","BTCF0:USTF0",1724679123695,0.078449,63720.0,63714.0,0.06253875]
["bitfinex-derivatives","BTCF0:USTF0",1724679123696,3.7768,63721.0,63720.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1724679123899,0.078449,63719.0,63716.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1724679124088,0.078449,63719.0,63716.0,0.04672756]
["bitfinex-derivatives","BTCF0:USTF0",1724679124398,3.77692,63721.0,63720.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1724679124594,3.77,63721.0,63720.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1724679125003,3.854446,63721.0,63720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724679125388,3.776,63721.0,63720.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1724679125593,3.77,63721.0,63720.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1724679125792,0.003,63721.0,63720.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1724679126189,0.003,63721.0,63720.0,0.439247]
["bitfinex-derivatives","BTCF0:USTF0",1724679126587,0.07867534,63727.0,63725.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1724679126791,0.078444,63724.0,63723.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1724679127296,0.00023534,63727.0,63723.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1724679127592,0.07867434,63727.0,63726.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1724679128389,0.00023534,63727.0,63726.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1724679129093,0.00723534,63727.0,63726.0,0.44024]
["bitfinex-derivatives","BTCF0:USTF0",1724679129995,0.00723534,63727.0,63726.0,0.51868]
["bitfinex-derivatives","BTCF0:USTF0",1724679130194,0.078423,63741.0,63740.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1724679130700,0.078423,63741.0,63727.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1724679130701,0.078427,63737.0,63736.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1724679131100,3.848422,63741.0,63740.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1724679131400,3.861422,63741.0,63740.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1724679132103,0.078428,63736.0,63730.0,0.04666917]
["bitfinex-derivatives","BTCF0:USTF0",1724679133897,0.078428,63736.0,63735.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1724679134211,3.775,63741.0,63740.0,0.156846]
["bitfinex-derivatives","BTCF0:USTF0",1724679134212,0.005,63741.0,63740.0,0.156846]
["bitfinex-derivatives","BTCF0:USTF0",1724679134506,0.078422,63742.0,63740.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1724679134697,0.3608,63756.0,63734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679134698,0.3608,63743.0,63734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679134895,0.078429,63735.0,63730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724679135098,0.517668,63731.0,63730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724679135607,0.909954,63731.0,63730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724679135800,0.078439,63727.0,63726.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724679137603,0.086439,63727.0,63726.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724679138802,0.086439,63727.0,63718.0,0.04666917]
["bitfinex-derivatives","BTCF0:USTF0",1724679139004,0.3608,63723.0,63714.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1724679139210,0.3608,63723.0,63713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679139505,0.3608,63717.0,63710.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1724679139706,0.3608,63717.0,63712.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1724679139707,0.078455,63714.0,63712.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1724679139925,0.3608,63717.0,63709.0,0.04666917]
["bitfinex-derivatives","BTCF0:USTF0",1724679140117,0.3608,63717.0,63716.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1724679140408,0.3608,63717.0,63709.0,0.04666917]
["bitfinex-derivatives","BTCF0:USTF0",1724679140612,0.078456,63713.0,63711.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1724679141309,0.00023534,63719.0,63718.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1724679142910,0.00223534,63719.0,63718.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1724679143512,0.00323534,63719.0,63718.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1724679143714,0.00623534,63719.0,63718.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1724679144606,0.00323534,63719.0,63718.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1724679144812,0.00323534,63719.0,63718.0,0.44225]
["bitfinex-derivatives","BTCF0:USTF0",1724679145007,0.00323534,63719.0,63718.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1724679145409,0.00323534,63719.0,63718.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1724679145612,0.47407534,63719.0,63718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724679145812,0.47407534,63719.0,63712.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1724679145813,0.078459,63713.0,63712.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1724679146010,0.078462,63709.0,63708.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1724679147212,0.078462,63709.0,63707.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724679147213,0.078462,63708.0,63707.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724679147436,0.156924,63708.0,63707.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724679148518,3.926924,63708.0,63707.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724679149213,3.928924,63708.0,63707.0,0.00823534]
["bitfinex-derivatives","BTCF0:USTF0",1724679149713,3.8589334,63708.0,63707.0,0.00823534]
["bitfinex-derivatives","BTCF0:USTF0",1724679149919,3.850462,63708.0,63707.0,0.00823534]
["bitfinex-derivatives","BTCF0:USTF0",1724679151420,3.850462,63708.0,63707.0,0.08669834]
["bitfinex-derivatives","BTCF0:USTF0",1724679151421,3.772,63708.0,63707.0,0.08669834]
["bitfinex-derivatives","BTCF0:USTF0",1724679151822,0.002,63708.0,63707.0,1.08275051]
["bitfinex-derivatives","BTCF0:USTF0",1724679152117,0.00023534,63719.0,63718.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1724679152920,3.77023534,63719.0,63718.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1724679153417,3.77323534,63719.0,63718.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1724679154614,3.77623534,63719.0,63718.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1724679155417,0.00323534,63719.0,63718.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1724679155623,0.078431,63734.0,63732.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1724679155918,4.1308,63733.0,63732.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1724679156128,3.77,63733.0,63732.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1724679156621,4.1308,63733.0,63729.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1724679157318,4.1308,63733.0,63726.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724679157319,4.1308,63733.0,63732.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1724679157619,3.77,63733.0,63732.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1724679158027,3.848431,63733.0,63732.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1724679158518,0.156878,63727.0,63726.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724679158721,0.078439,63727.0,63726.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724679159719,3.848439,63727.0,63726.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724679160321,3.855439,63727.0,63726.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724679160522,3.863439,63727.0,63726.0,0.00123534]
["bitfinex-derivatives","BTCF0:USTF0",1724679161927,3.866439,63727.0,63726.0,0.00123534]
["bitfinex-derivatives","BTCF0:USTF0",1724679162319,3.848439,63727.0,63726.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724679162522,3.868439,63727.0,63726.0,0.00123534]
["bitfinex-derivatives","BTCF0:USTF0",1724679162915,3.868439,63727.0,63726.0,0.07967534]
["bitfinex-derivatives","BTCF0:USTF0",1724679162916,3.857439,63727.0,63726.0,0.07967534]
["bitfinex-derivatives","BTCF0:USTF0",1724679163122,3.857439,63727.0,63726.0,0.07867534]
["bitfinex-derivatives","BTCF0:USTF0",1724679163123,3.858439,63727.0,63726.0,0.07867534]
["bitfinex-derivatives","BTCF0:USTF0",1724679163328,3.865439,63727.0,63726.0,0.07967534]
["bitfinex-derivatives","BTCF0:USTF0",1724679163929,0.017,63727.0,63726.0,0.15811534]
["bitfinex-derivatives","BTCF0:USTF0",1724679164226,0.3608,63741.0,63730.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1724679164426,0.3608,63741.0,63738.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1724679164823,0.36932827,63741.0,63738.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1724679165025,3.77023534,63739.0,63738.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1724679165325,0.3608,63747.0,63746.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1724679165525,0.3608,63747.0,63738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679165725,3.77,63746.0,63745.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1724679167432,0.024,63747.0,63746.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1724679167633,0.024,63747.0,63746.0,0.124715]
["bitfinex-derivatives","BTCF0:USTF0",1724679167832,0.00023534,63752.0,63751.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1724679168031,3.77023534,63752.0,63751.0,0.439209]
["bitfinex-derivatives","BTCF0:USTF0",1724679168232,0.3608,63771.0,63769.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1724679168833,0.3608,63786.0,63770.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1724679169028,0.078379,63776.0,63772.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1724679169226,0.439174,63780.0,63773.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1724679169227,0.078375,63779.0,63773.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1724679169425,0.36103534,63780.0,63773.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1724679169948,0.078379,63776.0,63769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724679170123,0.001,63771.0,63769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724679171227,0.001,63771.0,63769.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1724679171428,0.001,63771.0,63769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724679171834,0.36103534,63780.0,63777.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1724679172031,0.36103534,63780.0,63778.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1724679172632,0.36103534,63780.0,63773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724679172827,0.439181,63774.0,63773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724679173031,0.439181,63774.0,63770.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1724679173231,0.3608,63774.0,63770.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1724679174835,0.3608,63774.0,63771.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1724679175139,0.3698,63774.0,63770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724679175329,0.009,63774.0,63773.0,0.439182]
["bitfinex-derivatives","BTCF0:USTF0",1724679175730,0.009,63774.0,63773.0,0.910582]
["bitfinex-derivatives","BTCF0:USTF0",1724679176037,0.36103534,63780.0,63779.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1724679176340,0.3608,63790.0,63789.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1724679177337,0.3608,63790.0,63785.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1724679178041,0.3608,63790.0,63783.0,0.00023515]
["bitfinex-derivatives","BTCF0:USTF0",1724679178339,0.078368,63785.0,63783.0,0.00023515]
["bitfinex-derivatives","BTCF0:USTF0",1724679178840,0.3608,63790.0,63786.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1724679179136,0.078365,63787.0,63786.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1724679179442,0.3608,63790.0,63789.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1724679181047,0.439161,63790.0,63789.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1724679181341,0.078365,63787.0,63786.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1724679181736,0.078365,63787.0,63786.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1724679182139,0.3608,63790.0,63789.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1724679182341,0.3608,63790.0,63789.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1724679183243,0.3608,63790.0,63789.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1724679184044,0.3608,63790.0,63789.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1724679184440,0.0008,63795.0,63794.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1724679184740,0.0001556,63796.0,63795.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1724679186346,0.0001556,63796.0,63795.0,0.20251]
["bitfinex-derivatives","BTCF0:USTF0",1724679186534,0.0001556,63796.0,63795.0,1.08275]
["bitfinex-derivatives","BTCF0:USTF0",1724679186737,0.48558736,63809.0,63808.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1724679186936,0.439138,63809.0,63808.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1724679187645,0.06193382,63812.0,63808.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1724679187646,0.06193382,63812.0,63811.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1724679187846,0.06193382,63812.0,63811.0,0.888456]
["bitfinex-derivatives","BTCF0:USTF0",1724679188142,0.06193382,63812.0,63811.0,1.366792]
["bitfinex-derivatives","BTCF0:USTF0",1724679188345,0.12475986,63831.0,63811.0,1.366792]
["bitfinex-derivatives","BTCF0:USTF0",1724679188346,0.3608,63832.0,63812.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1724679188543,0.3608,63832.0,63831.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1724679188845,1.2178,63842.0,63830.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1724679188846,0.3608,63842.0,63830.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1724679189142,0.3608,63842.0,63841.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1724679189345,0.857,63846.0,63844.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1724679189542,0.078288,63850.0,63844.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1724679189743,0.3608,63854.0,63841.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1724679190037,0.0008,63857.0,63852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679190244,0.3608,63860.0,63856.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1724679190851,0.078254,63878.0,63858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679191037,0.3608,63882.0,63873.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1724679191342,0.439037,63892.0,63881.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1724679191547,0.3608,63892.0,63881.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1724679191752,0.3608,63892.0,63889.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1724679191940,0.3608,63900.0,63893.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1724679192141,0.3608,63900.0,63896.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1724679192737,0.3608,63900.0,63890.0,0.00023476]
["bitfinex-derivatives","BTCF0:USTF0",1724679193244,4.1308,63900.0,63890.0,0.00023476]
["bitfinex-derivatives","BTCF0:USTF0",1724679193436,0.3608,63894.0,63890.0,0.00023476]
["bitfinex-derivatives","BTCF0:USTF0",1724679194243,0.3608,63894.0,63890.0,0.00123476]
["bitfinex-derivatives","BTCF0:USTF0",1724679194447,0.3608,63894.0,63881.0,0.419249]
["bitfinex-derivatives","BTCF0:USTF0",1724679194448,0.3608,63892.0,63881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724679194751,0.3608,63882.0,63881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724679194943,0.3608,63882.0,63867.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1724679195138,0.3608,63882.0,63867.0,0.418266]
["bitfinex-derivatives","BTCF0:USTF0",1724679195139,0.3608,63876.0,63867.0,0.418266]
["bitfinex-derivatives","BTCF0:USTF0",1724679195342,0.3608,63876.0,63875.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1724679195545,0.36103347,63882.0,63875.0,0.80968]
["bitfinex-derivatives","BTCF0:USTF0",1724679195749,0.36103347,63882.0,63878.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1724679195951,0.00023347,63882.0,63881.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1724679196347,0.00023347,63882.0,63881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724679196749,0.00023347,63882.0,63881.0,1.2096]
["bitfinex-derivatives","BTCF0:USTF0",1724679196955,0.3608,63889.0,63881.0,1.2096]
["bitfinex-derivatives","BTCF0:USTF0",1724679197157,0.001,63882.0,63881.0,0.8106]
["bitfinex-derivatives","BTCF0:USTF0",1724679197355,0.3608,63889.0,63881.0,1.2106]
["bitfinex-derivatives","BTCF0:USTF0",1724679197555,0.3608,63889.0,63882.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1724679197850,0.3608,63889.0,63883.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1724679198441,0.43904,63889.0,63883.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1724679198642,0.3628,63889.0,63884.0,0.078246]
["bitfinex-derivatives","BTCF0:USTF0",1724679198847,0.002,63889.0,63881.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1724679199146,0.002,63889.0,63888.0,0.439041]
["bitfinex-derivatives","BTCF0:USTF0",1724679199345,0.002,63889.0,63888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679199550,0.002,63889.0,63882.0,0.07848176]
["bitfinex-derivatives","BTCF0:USTF0",1724679200163,0.3608,63893.0,63883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724679200365,0.07824,63889.0,63884.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1724679200561,0.078241,63888.0,63884.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1724679201055,0.078241,63888.0,63883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724679201056,0.3608,63893.0,63883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724679201462,0.3608,63893.0,63882.0,0.00123476]
["bitfinex-derivatives","BTCF0:USTF0",1724679201758,0.3608,63893.0,63882.0,0.00223476]
["bitfinex-derivatives","BTCF0:USTF0",1724679201967,0.439047,63883.0,63882.0,0.00223476]
["bitfinex-derivatives","BTCF0:USTF0",1724679202264,0.439047,63883.0,63870.0,0.00841938]
["bitfinex-derivatives","BTCF0:USTF0",1724679202265,0.078253,63879.0,63870.0,0.00841938]
["bitfinex-derivatives","BTCF0:USTF0",1724679202456,0.3608,63883.0,63870.0,0.00841938]
["bitfinex-derivatives","BTCF0:USTF0",1724679202457,0.3608,63883.0,63874.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1724679202658,0.7008,63875.0,63854.0,0.51384]
["bitfinex-derivatives","BTCF0:USTF0",1724679202855,0.3608,63861.0,63851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679203152,0.3608,63861.0,63847.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1724679203153,0.3608,63861.0,63850.0,0.00023476]
["bitfinex-derivatives","BTCF0:USTF0",1724679203763,0.3608,63861.0,63853.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1724679204270,0.3608,63861.0,63851.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724679204566,0.3608,63852.0,63851.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724679204870,0.3608,63852.0,63850.0,0.00823476]
["bitfinex-derivatives","BTCF0:USTF0",1724679205475,0.078284,63853.0,63850.0,0.00823476]
["bitfinex-derivatives","BTCF0:USTF0",1724679205860,0.078284,63853.0,63851.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724679206268,0.078282,63855.0,63851.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724679206572,0.078285,63853.0,63851.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724679207879,0.078285,63853.0,63851.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724679208771,0.078285,63853.0,63851.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724679209275,0.3608,63861.0,63856.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1724679209478,0.3608,63861.0,63852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679209676,0.00023476,63862.0,63859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679209871,0.00023476,63862.0,63861.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1724679210078,0.3608,63873.0,63861.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1724679210286,0.3608,63873.0,63872.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1724679210780,0.0314,63898.0,63872.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1724679210781,0.439035,63893.0,63872.0,1.25048]
["bitfinex-derivatives","BTCF0:USTF0",1724679211082,0.439035,63893.0,63888.0,0.078241]
["bitfinex-derivatives","BTCF0:USTF0",1724679211083,0.3608,63893.0,63888.0,0.078241]
["bitfinex-derivatives","BTCF0:USTF0",1724679211272,0.078239,63890.0,63887.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1724679211468,0.078239,63890.0,63883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679211969,0.3608,63893.0,63883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679212180,0.3608,63893.0,63889.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1724679212771,0.3608,63899.0,63890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679212976,0.439028,63899.0,63892.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1724679213274,0.439028,63899.0,63890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679213275,0.3308,63899.0,63890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679213579,0.3308,63899.0,63898.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1724679213879,0.078219,63906.0,63898.0,0.439029]
["bitfinex-derivatives","BTCF0:USTF0",1724679214080,0.078219,63906.0,63904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679215279,0.34,63928.0,63904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679215280,0.078213,63911.0,63907.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1724679215582,0.078213,63911.0,63904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679215583,0.078201,63921.0,63904.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724679215777,0.078201,63921.0,63904.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724679215778,0.001,63906.0,63904.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724679216294,0.07922,63906.0,63904.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724679216778,0.07822,63905.0,63904.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724679216979,0.07822,63905.0,63904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724679217784,0.07822,63905.0,63904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724679218084,0.078222,63904.0,63903.0,0.00023476]
["bitfinex-derivatives","BTCF0:USTF0",1724679219981,0.078222,63904.0,63893.0,0.04640599]
["bitfinex-derivatives","BTCF0:USTF0",1724679219982,0.07823,63898.0,63893.0,0.04640599]
["bitfinex-derivatives","BTCF0:USTF0",1724679220177,0.947662,63904.0,63887.0,0.04640599]
["bitfinex-derivatives","BTCF0:USTF0",1724679220178,0.078237,63891.0,63887.0,0.04640599]
["bitfinex-derivatives","BTCF0:USTF0",1724679220379,0.078237,63891.0,63883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679220380,0.078237,63891.0,63889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679220683,0.078233,63895.0,63889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679220884,0.3608,63899.0,63889.0,0.40720599]
["bitfinex-derivatives","BTCF0:USTF0",1724679221187,0.439028,63899.0,63890.0,0.04640599]
["bitfinex-derivatives","BTCF0:USTF0",1724679221387,0.07823,63898.0,63896.0,0.078231]
["bitfinex-derivatives","BTCF0:USTF0",1724679221578,0.3608,63899.0,63889.0,0.40720599]
["bitfinex-derivatives","BTCF0:USTF0",1724679221779,0.3608,63899.0,63889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679222080,0.3608,63899.0,63890.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1724679222484,0.078239,63890.0,63889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679223885,0.3608,63899.0,63889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724679224182,0.3608,63899.0,63898.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1724679224578,0.3608,63899.0,63894.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1724679224777,0.078233,63895.0,63894.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1724679224977,0.078233,63895.0,63888.0,0.00023476]
["bitfinex-derivatives","BTCF0:USTF0",1724679224978,0.83032,63895.0,63888.0,0.00023476]
["bitfinex-derivatives","BTCF0:USTF0",1724679225187,0.43904,63889.0,63888.0,0.00023476]
["bitfinex-derivatives","BTCF0:USTF0",1724679225582,0.07825,63881.0,63880.0,0.12465699]
["bitfinex-derivatives","BTCF0:USTF0",1724679225785,0.3608,63889.0,63880.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1724679226084,0.07825,63881.0,63880.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1724679226292,0.078253,63878.0,63877.0,0.36099319]
["bitfinex-derivatives","BTCF0:USTF0",1724679226582,0.078253,63878.0,63877.0,0.00019319]
["bitfinex-derivatives","BTCF0:USTF0",1724679226782,0.3608,63881.0,63880.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1724679227180,0.00023476,63884.0,63883.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1724679227381,0.00023476,63884.0,63883.0,0.48532325]
["bitfinex-derivatives","BTCF0:USTF0",1724679227975,0.07848076,63884.0,63883.0,0.04627625]
["bitfinex-derivatives","BTCF0:USTF0",1724679228191,0.07848076,63884.0,63883.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1724679228384,0.07948076,63884.0,63883.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1724679228587,0.07948076,63884.0,63883.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1724679229290,0.00123476,63884.0,63883.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1724679230589,0.00123476,63884.0,63883.0,0.12550726]
["bitfinex-derivatives","BTCF0:USTF0",1724679230893,0.00123476,63884.0,63883.0,0.12450726]
["bitfinex-derivatives","BTCF0:USTF0",1724679231283,0.00123476,63884.0,63883.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1724679231485,0.00123476,63884.0,63883.0,0.156494]
["bitfinex-derivatives","BTCF0:USTF0",1724679231684,0.078231,63896.0,63895.0,0.078233]
["bitfinex-derivatives","BTCF0:USTF0",1724679231885,0.078222,63905.0,63899.0,0.078226]
["bitfinex-derivatives","BTCF0:USTF0",1724679232183,0.078222,63905.0,63895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679232389,0.078227,63900.0,63899.0,0.078228]
["bitfinex-derivatives","BTCF0:USTF0",1724679232688,0.078231,63897.0,63895.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1724679232889,0.078221,63905.0,63899.0,0.078227]
["bitfinex-derivatives","BTCF0:USTF0",1724679233088,0.36103476,63906.0,63893.0,0.00023476]
["bitfinex-derivatives","BTCF0:USTF0",1724679233389,0.078224,63902.0,63901.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1724679233592,0.36103476,63906.0,63905.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1724679233982,0.00023476,63906.0,63905.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1724679234490,0.07845376,63906.0,63905.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1724679234888,0.07845376,63906.0,63905.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1724679235895,0.00023476,63906.0,63905.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1724679236491,0.07845376,63906.0,63905.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1724679236787,0.07845376,63906.0,63905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724679237890,0.54789376,63906.0,63905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724679238088,0.078229,63898.0,63897.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1724679238684,0.3608,63899.0,63898.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1724679238888,0.078227,63900.0,63899.0,0.078228]
["bitfinex-derivatives","BTCF0:USTF0",1724679239388,0.078229,63898.0,63897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724679239588,0.078229,63898.0,63897.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1724679240088,0.078229,63898.0,63897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724679240480,0.157458,63898.0,63897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724679240684,0.078234,63894.0,63893.0,0.00023476]
["bitfinex-derivatives","BTCF0:USTF0",1724679240890,0.517268,63894.0,63893.0,0.04671655]
["bitfinex-derivatives","BTCF0:USTF0",1724679241092,0.517268,63894.0,63893.0,0.00023476]
["bitfinex-derivatives","BTCF0:USTF0",1724679241282,0.439034,63894.0,63893.0,0.00023476]
["bitfinex-derivatives","BTCF0:USTF0",1724679241481,0.001,63898.0,63893.0,0.04671655]
["bitfinex-derivatives","BTCF0:USTF0",1724679241800,0.001,63898.0,63897.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1724679241986,3.77092,63900.0,63897.0,0.04648261]
["bitfinex-derivatives","BTCF0:USTF0",1724679242291,3.77092,63900.0,63893.0,0.06193073]
["bitfinex-derivatives","BTCF0:USTF0",1724679242292,0.3608,63901.0,63898.0,0.04648261]
["bitfinex-derivatives","BTCF0:USTF0",1724679242590,0.078228,63899.0,63898.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1724679243288,0.078231,63897.0,63895.0,0.12471461]
["bitfinex-derivatives","BTCF0:USTF0",1724679243489,0.078231,63897.0,63895.0,0.04648261]
["bitfinex-derivatives","BTCF0:USTF0",1724679243792,0.3608,63901.0,63895.0,0.04648261]
["bitfinex-derivatives","BTCF0:USTF0",1724679243793,0.439025,63901.0,63895.0,0.04648261]
["bitfinex-derivatives","BTCF0:USTF0",1724679243995,0.002,63898.0,63896.0,0.04648261]
["bitfinex-derivatives","BTCF0:USTF0",1724679244292,0.002,63898.0,63897.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1724679244689,0.002,63898.0,63897.0,0.12471261]
["bitfinex-derivatives","BTCF0:USTF0",1724679245288,0.078225,63901.0,63900.0,0.078226]
["bitfinex-derivatives","BTCF0:USTF0",1724679246183,0.3608,63903.0,63902.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1724679246683,0.439023,63903.0,63902.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1724679247489,0.3608,63903.0,63902.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1724679248594,0.3608,63903.0,63902.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1724679249182,0.3608,63903.0,63897.0,0.48651161]
["bitfinex-derivatives","BTCF0:USTF0",1724679249183,0.078229,63898.0,63897.0,0.04748261]
["bitfinex-derivatives","BTCF0:USTF0",1724679249393,1.308503,63903.0,63893.0,0.04651152]
["bitfinex-derivatives","BTCF0:USTF0",1724679249394,0.06243479,63899.0,63893.0,0.04651152]
["bitfinex-derivatives","BTCF0:USTF0",1724679249689,0.3608,63894.0,63893.0,0.078235]
["bitfinex-derivatives","BTCF0:USTF0",1724679249880,0.3608,63894.0,63893.0,0.15647]
["bitfinex-derivatives","BTCF0:USTF0",1724679250285,0.36094643,63894.0,63893.0,0.078235]
["bitfinex-derivatives","BTCF0:USTF0",1724679250892,0.36094643,63894.0,63890.0,0.04651416]
["bitfinex-derivatives","BTCF0:USTF0",1724679251091,0.36094643,63894.0,63889.0,0.12475316]
["bitfinex-derivatives","BTCF0:USTF0",1724679251092,0.3608,63891.0,63889.0,0.12475316]
["bitfinex-derivatives","BTCF0:USTF0",1724679251291,0.078239,63890.0,63889.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1724679251494,0.3608,63891.0,63890.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1724679251996,0.3608,63891.0,63890.0,0.166478]
["bitfinex-derivatives","BTCF0:USTF0",1724679252201,0.3608,63891.0,63890.0,1.036038]
["bitfinex-derivatives","BTCF0:USTF0",1724679252393,0.32166616,63891.0,63890.0,1.114277]
["bitfinex-derivatives","BTCF0:USTF0",1724679252594,0.00214643,63894.0,63893.0,0.15647]
["bitfinex-derivatives","BTCF0:USTF0",1724679252893,0.00214643,63894.0,63893.0,0.244705]
["bitfinex-derivatives","BTCF0:USTF0",1724679253095,0.00014643,63894.0,63893.0,0.244705]
["bitfinex-derivatives","BTCF0:USTF0",1724679253791,0.00214643,63894.0,63893.0,0.244705]
["bitfinex-derivatives","BTCF0:USTF0",1724679254195,0.00023476,63900.0,63899.0,0.156456]
["bitfinex-derivatives","BTCF0:USTF0",1724679254393,0.00023476,63900.0,63899.0,0.506456]
["bitfinex-derivatives","BTCF0:USTF0",1724679254598,0.00023476,63900.0,63899.0,0.078228]
["bitfinex-derivatives","BTCF0:USTF0",1724679254989,0.07846176,63900.0,63899.0,0.078228]
["bitfinex-derivatives","BTCF0:USTF0",1724679255302,0.07850852,63900.0,63899.0,0.078228]
["bitfinex-derivatives","BTCF0:USTF0",1724679255692,0.07850852,63900.0,63899.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1724679255994,0.43930852,63900.0,63899.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1724679256205,0.48613551,63900.0,63899.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1724679256394,0.36108152,63900.0,63899.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1724679257196,0.36108152,63900.0,63899.0,0.1267103]
["bitfinex-derivatives","BTCF0:USTF0",1724679257501,0.43930852,63900.0,63899.0,0.1267103]
["bitfinex-derivatives","BTCF0:USTF0",1724679257700,0.43930852,63900.0,63899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724679257999,0.51753552,63900.0,63899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724679258206,4.28753552,63900.0,63899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724679260702,4.20930852,63900.0,63899.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1724679260890,4.13108152,63900.0,63899.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1724679261799,0.36108152,63900.0,63899.0,0.158456]
["bitfinex-derivatives","BTCF0:USTF0",1724679262201,0.36108152,63900.0,63899.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1724679262702,0.40795894,63900.0,63899.0,0.12674883]
["bitfinex-derivatives","BTCF0:USTF0",1724679263004,0.43930852,63900.0,63899.0,0.12674883]
["bitfinex-derivatives","BTCF0:USTF0",1724679263303,0.43930852,63900.0,63899.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1724679264501,0.43930852,63900.0,63899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724679264700,0.078234,63895.0,63894.0,0.078233]
["bitfinex-derivatives","BTCF0:USTF0",1724679264910,0.50154579,63895.0,63894.0,0.078233]
["bitfinex-derivatives","BTCF0:USTF0",1724679265096,4.209034,63895.0,63894.0,0.12475383]
["bitfinex-derivatives","BTCF0:USTF0",1724679265703,4.209034,63895.0,63894.0,0.078233]
["bitfinex-derivatives","BTCF0:USTF0",1724679265704,4.27154579,63895.0,63894.0,0.078233]
["bitfinex-derivatives","BTCF0:USTF0",1724679267609,4.209034,63895.0,63894.0,0.078233]
["bitfinex-derivatives","BTCF0:USTF0",1724679268408,4.209034,63895.0,63890.0,0.04652083]
["bitfinex-derivatives","BTCF0:USTF0",1724679268409,0.078234,63894.0,63890.0,0.04652083]
["bitfinex-derivatives","BTCF0:USTF0",1724679268600,0.078234,63894.0,63887.0,0.00023476]
["bitfinex-derivatives","BTCF0:USTF0",1724679268601,0.69374691,63893.0,63880.0,0.10427305]
["bitfinex-derivatives","BTCF0:USTF0",1724679268909,0.156526,63870.0,63869.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1724679269203,0.87817276,63870.0,63869.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1724679269403,0.79990976,63870.0,63869.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1724679270708,5.51789276,63870.0,63869.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1724679271105,0.51734177,63864.0,63863.0,0.00023476]
["bitfinex-derivatives","BTCF0:USTF0",1724679271306,0.85734177,63864.0,63863.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724679271506,2.74038718,63864.0,63863.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724679271705,0.36079924,63858.0,63831.0,0.12531]
["bitfinex-derivatives","BTCF0:USTF0",1724679271906,0.7216,63832.0,63829.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724679272106,0.078316,63828.0,63820.0,0.06207023]
["bitfinex-derivatives","BTCF0:USTF0",1724679272306,0.3608,63821.0,63819.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1724679272506,0.3608,63821.0,63813.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724679272701,0.3608,63815.0,63812.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1724679273809,0.00017335,63814.0,63811.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1724679274013,0.3608,63813.0,63811.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1724679274214,0.909254,63813.0,63811.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1724679274402,0.47012,63812.0,63811.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1724679274910,0.85612,63812.0,63811.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1724679275109,4.62612,63812.0,63811.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1724679275310,4.62612,63812.0,63779.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724679275311,0.156696,63801.0,63800.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724679275610,1.871536,63801.0,63800.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724679275810,1.871536,63801.0,63766.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1724679275811,0.34,63781.0,63766.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1724679276114,0.3608,63767.0,63766.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1724679276302,0.29190466,63767.0,63766.0,0.54887]
["bitfinex-derivatives","BTCF0:USTF0",1724679276609,0.29190466,63767.0,63766.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1724679276802,0.29210594,63767.0,63766.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1724679277001,0.00023516,63773.0,63772.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1724679277414,0.00023516,63773.0,63772.0,0.548824]
["bitfinex-derivatives","BTCF0:USTF0",1724679277714,0.00023516,63773.0,63772.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1724679277901,0.00023516,63773.0,63766.0,0.09239]
["bitfinex-derivatives","BTCF0:USTF0",1724679278103,0.3608,63767.0,63766.0,0.01379872]
["bitfinex-derivatives","BTCF0:USTF0",1724679278507,0.3618,63767.0,63766.0,0.01379872]
["bitfinex-derivatives","BTCF0:USTF0",1724679278720,4.1318,63767.0,63766.0,0.01379872]
["bitfinex-derivatives","BTCF0:USTF0",1724679279016,4.1318,63767.0,63760.0,0.00023516]
["bitfinex-derivatives","BTCF0:USTF0",1724679279216,4.1318,63767.0,63766.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724679279406,4.4956,63767.0,63766.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724679279609,5.36508,63767.0,63760.0,0.00023516]
["bitfinex-derivatives","BTCF0:USTF0",1724679279813,0.3608,63761.0,63760.0,0.00023516]
["bitfinex-derivatives","BTCF0:USTF0",1724679280116,0.51796,63761.0,63760.0,0.00023516]
["bitfinex-derivatives","BTCF0:USTF0",1724679280612,0.3608,63761.0,63760.0,0.00023516]
["bitfinex-derivatives","BTCF0:USTF0",1724679281315,0.3608,63761.0,63760.0,0.00523516]
["bitfinex-derivatives","BTCF0:USTF0",1724679281611,0.3608,63761.0,63760.0,0.87575516]
["bitfinex-derivatives","BTCF0:USTF0",1724679281817,0.31374118,63761.0,63760.0,0.87575516]
["bitfinex-derivatives","BTCF0:USTF0",1724679282009,0.001,63767.0,63766.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1724679282215,0.00016225,63772.0,63771.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1724679282610,0.001,63767.0,63760.0,0.36903516]
["bitfinex-derivatives","BTCF0:USTF0",1724679282808,0.001,63767.0,63760.0,0.00823516]
["bitfinex-derivatives","BTCF0:USTF0",1724679282809,0.3608,63761.0,63760.0,0.00823516]
["bitfinex-derivatives","BTCF0:USTF0",1724679283320,0.3608,63761.0,63760.0,0.00023516]
["bitfinex-derivatives","BTCF0:USTF0",1724679283817,4.1308,63761.0,63760.0,0.00023516]
["bitfinex-derivatives","BTCF0:USTF0",1724679284020,4.1308,63761.0,63760.0,0.00823516]
["bitfinex-derivatives","BTCF0:USTF0",1724679284810,4.1308,63761.0,63760.0,0.01323516]
["bitfinex-derivatives","BTCF0:USTF0",1724679285117,4.4926,63761.0,63760.0,0.01323516]
["bitfinex-derivatives","BTCF0:USTF0",1724679285320,4.570997,63761.0,63760.0,0.01323516]
["bitfinex-derivatives","BTCF0:USTF0",1724679285515,4.570997,63761.0,63760.0,0.00523516]
["bitfinex-derivatives","BTCF0:USTF0",1724679285709,4.571997,63761.0,63760.0,0.01323516]
["bitfinex-derivatives","BTCF0:USTF0",1724679286823,0.801997,63761.0,63760.0,0.01323516]
["bitfinex-derivatives","BTCF0:USTF0",1724679287319,0.801997,63761.0,63743.0,0.00011127]
["bitfinex-derivatives","BTCF0:USTF0",1724679287320,0.078406,63754.0,63743.0,0.00011127]
["bitfinex-derivatives","BTCF0:USTF0",1724679287718,0.078406,63754.0,63751.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1724679287914,0.3608,63752.0,63751.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1724679288429,0.3608,63752.0,63751.0,0.558969]
["bitfinex-derivatives","BTCF0:USTF0",1724679288624,0.3608,63752.0,63751.0,0.548969]
["bitfinex-derivatives","BTCF0:USTF0",1724679288822,0.3608,63752.0,63751.0,0.948969]
["bitfinex-derivatives","BTCF0:USTF0",1724679289019,0.001,63754.0,63753.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1724679289317,0.001,63754.0,63753.0,0.548967]
["bitfinex-derivatives","BTCF0:USTF0",1724679289516,0.001,63754.0,63753.0,0.948967]
["bitfinex-derivatives","BTCF0:USTF0",1724679289723,0.00023516,63758.0,63757.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1724679290431,0.00023516,63758.0,63757.0,0.948922]
["bitfinex-derivatives","BTCF0:USTF0",1724679290721,0.00023516,63758.0,63757.0,0.548922]
["bitfinex-derivatives","BTCF0:USTF0",1724679291126,0.00023516,63758.0,63757.0,0.958922]
["bitfinex-derivatives","BTCF0:USTF0",1724679291523,0.36095617,63761.0,63760.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1724679292316,0.00015617,63761.0,63760.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1724679292824,0.00023516,63767.0,63766.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1724679295025,0.078395,63763.0,63760.0,0.00723516]
["bitfinex-derivatives","BTCF0:USTF0",1724679295224,0.439197,63761.0,63760.0,0.00723516]
["bitfinex-derivatives","BTCF0:USTF0",1724679295625,0.3608,63761.0,63760.0,0.08563316]
["bitfinex-derivatives","BTCF0:USTF0",1724679295931,0.3608,63761.0,63760.0,0.08863316]
["bitfinex-derivatives","BTCF0:USTF0",1724679296132,0.3608,63761.0,63760.0,0.07863316]
["bitfinex-derivatives","BTCF0:USTF0",1724679296532,0.439197,63761.0,63760.0,0.00023516]
["bitfinex-derivatives","BTCF0:USTF0",1724679296733,0.440197,63761.0,63760.0,0.00723516]
["bitfinex-derivatives","BTCF0:USTF0",1724679297226,4.210197,63761.0,63760.0,0.00723516]
["bitfinex-derivatives","BTCF0:USTF0",1724679297529,4.1709764,63761.0,63760.0,0.00823516]
["bitfinex-derivatives","BTCF0:USTF0",1724679298234,4.1719764,63761.0,63760.0,0.00823516]
["bitfinex-derivatives","BTCF0:USTF0",1724679298629,4.1719764,63761.0,63760.0,0.08663316]
["bitfinex-derivatives","BTCF0:USTF0",1724679299132,4.0935794,63761.0,63760.0,0.08663316]
["bitfinex-derivatives","BTCF0:USTF0",1724679299436,0.3235794,63761.0,63760.0,0.08663316]
["bitfinex-derivatives","BTCF0:USTF0",1724679300531,0.3235794,63761.0,63760.0,0.16503116]
["bitfinex-derivatives","BTCF0:USTF0",1724679301032,0.3235794,63761.0,63760.0,0.24342916]
["bitfinex-derivatives","BTCF0:USTF0",1724679301033,0.002,63761.0,63760.0,0.24342916]
["bitfinex-derivatives","BTCF0:USTF0",1724679301744,0.00023516,63767.0,63766.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1724679302429,0.07862516,63767.0,63766.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1724679302933,0.15679,63763.0,63762.0,0.06193014]
["bitfinex-derivatives","BTCF0:USTF0",1724679303236,0.15679,63763.0,63755.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724679303237,0.078396,63762.0,63761.0,0.06193014]
["bitfinex-derivatives","BTCF0:USTF0",1724679303440,0.078398,63760.0,63759.0,0.06193014]
["bitfinex-derivatives","BTCF0:USTF0",1724679303636,4.209198,63760.0,63759.0,0.06193014]
["bitfinex-derivatives","BTCF0:USTF0",1724679303837,4.1308,63760.0,63759.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1724679304140,4.1308,63760.0,63759.0,0.14055261]
["bitfinex-derivatives","BTCF0:USTF0",1724679304336,4.209198,63760.0,63759.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1724679304533,4.209198,63760.0,63759.0,0.19787112]
["bitfinex-derivatives","BTCF0:USTF0",1724679304837,4.210198,63760.0,63759.0,0.27665323]
["bitfinex-derivatives","BTCF0:USTF0",1724679305137,4.210198,63760.0,63759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724679305337,4.210198,63760.0,63751.0,0.02640985]
["bitfinex-derivatives","BTCF0:USTF0",1724679305338,5.85932,63760.0,63751.0,0.02640985]
["bitfinex-derivatives","BTCF0:USTF0",1724679305533,0.078413,63748.0,63745.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724679305835,0.078418,63744.0,63743.0,0.00011127]
["bitfinex-derivatives","BTCF0:USTF0",1724679306037,0.239658,63744.0,63743.0,0.00011127]
["bitfinex-derivatives","BTCF0:USTF0",1724679306233,0.710298,63744.0,63743.0,0.00011127]
["bitfinex-derivatives","BTCF0:USTF0",1724679306540,4.480338,63744.0,63743.0,0.00011127]
["bitfinex-derivatives","BTCF0:USTF0",1724679307037,4.319058,63744.0,63743.0,0.00011127]
["bitfinex-derivatives","BTCF0:USTF0",1724679307335,4.480338,63744.0,63743.0,0.00011127]
["bitfinex-derivatives","BTCF0:USTF0",1724679307531,4.480338,63744.0,63743.0,0.00411127]
["bitfinex-derivatives","BTCF0:USTF0",1724679308737,4.480338,63744.0,63719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679308738,5.894174,63744.0,63735.0,0.06235096]
["bitfinex-derivatives","BTCF0:USTF0",1724679308941,0.078436,63729.0,63728.0,0.06235096]
["bitfinex-derivatives","BTCF0:USTF0",1724679309131,0.156882,63725.0,63724.0,0.06235096]
["bitfinex-derivatives","BTCF0:USTF0",1724679309333,0.3608,63725.0,63714.0,0.06235096]
["bitfinex-derivatives","BTCF0:USTF0",1724679309536,0.3608,63715.0,63711.0,0.06235096]
["bitfinex-derivatives","BTCF0:USTF0",1724679309839,0.078459,63711.0,63706.0,0.14081596]
["bitfinex-derivatives","BTCF0:USTF0",1724679310034,0.3608,63709.0,63706.0,0.06235096]
["bitfinex-derivatives","BTCF0:USTF0",1724679310344,0.3608,63709.0,63706.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1724679310540,0.078462,63708.0,63701.0,0.06235096]
["bitfinex-derivatives","BTCF0:USTF0",1724679310728,0.3608,63702.0,63692.0,0.06221602]
["bitfinex-derivatives","BTCF0:USTF0",1724679310935,0.078483,63691.0,63686.0,0.06221602]
["bitfinex-derivatives","BTCF0:USTF0",1724679311131,0.3608,63687.0,63686.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1724679311337,0.30582758,63687.0,63686.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1724679311842,4.07582758,63687.0,63686.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1724679312031,0.00011774,63690.0,63689.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1724679312536,0.078485,63690.0,63686.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724679312740,0.35891774,63693.0,63681.0,0.00012825]
["bitfinex-derivatives","BTCF0:USTF0",1724679312944,0.001,63691.0,63681.0,0.00012825]
["bitfinex-derivatives","BTCF0:USTF0",1724679313238,0.001,63687.0,63686.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1724679313644,0.001,63687.0,63686.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1724679313645,3.77,63687.0,63686.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1724679313841,3.77,63687.0,63686.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1724679314037,0.002,63690.0,63689.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1724679314347,0.002,63690.0,63689.0,0.549526]
["bitfinex-derivatives","BTCF0:USTF0",1724679314638,3.772,63690.0,63689.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1724679315139,3.772,63690.0,63686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724679315349,3.772,63690.0,63681.0,0.00012825]
["bitfinex-derivatives","BTCF0:USTF0",1724679315350,3.771,63690.0,63681.0,0.00012825]
["bitfinex-derivatives","BTCF0:USTF0",1724679315545,0.001,63687.0,63686.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1724679315940,0.001,63687.0,63686.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1724679316142,3.7718,63690.0,63686.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1724679316442,3.771,63690.0,63681.0,0.00012825]
["bitfinex-derivatives","BTCF0:USTF0",1724679316647,0.438292,63684.0,63681.0,0.00012825]
["bitfinex-derivatives","BTCF0:USTF0",1724679317144,0.3598,63684.0,63681.0,0.00012825]
["bitfinex-derivatives","BTCF0:USTF0",1724679317339,0.3588,63684.0,63683.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1724679317642,0.00023554,63689.0,63687.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1724679318047,0.07872154,63689.0,63681.0,0.00012825]
["bitfinex-derivatives","BTCF0:USTF0",1724679318246,0.00023554,63689.0,63681.0,0.00012825]
["bitfinex-derivatives","BTCF0:USTF0",1724679318455,0.00023554,63689.0,63688.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1724679318946,0.078487,63688.0,63681.0,0.00012825]
["bitfinex-derivatives","BTCF0:USTF0",1724679319244,0.078494,63682.0,63681.0,0.00112825]
["bitfinex-derivatives","BTCF0:USTF0",1724679319943,0.001,63684.0,63683.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1724679320347,0.001,63684.0,63683.0,0.549573]
["bitfinex-derivatives","BTCF0:USTF0",1724679320645,0.001,63684.0,63683.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1724679320848,0.3608,63685.0,63681.0,0.00112825]
["bitfinex-derivatives","BTCF0:USTF0",1724679321051,0.3608,63685.0,63684.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1724679321253,0.439291,63685.0,63684.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1724679321543,0.3608,63685.0,63684.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1724679322645,0.3608,63685.0,63684.0,0.156984]
["bitfinex-derivatives","BTCF0:USTF0",1724679322849,0.00023554,63689.0,63688.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1724679323551,3.77023554,63689.0,63688.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1724679324252,0.3608,63699.0,63698.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1724679324748,0.07848,63694.0,63686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679325048,0.078487,63688.0,63686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679325345,0.3608,63693.0,63675.0,0.33056379]
["bitfinex-derivatives","BTCF0:USTF0",1724679325346,0.36103554,63693.0,63675.0,0.33056379]
["bitfinex-derivatives","BTCF0:USTF0",1724679325545,0.3608,63687.0,63675.0,0.34056379]
["bitfinex-derivatives","BTCF0:USTF0",1724679325747,0.078494,63683.0,63675.0,0.34056379]
["bitfinex-derivatives","BTCF0:USTF0",1724679325940,0.3608,63687.0,63686.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1724679326444,0.36092825,63687.0,63686.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1724679326843,0.00012825,63687.0,63686.0,0.439289]
["bitfinex-derivatives","BTCF0:USTF0",1724679327040,0.00012825,63687.0,63686.0,0.527778]
["bitfinex-derivatives","BTCF0:USTF0",1724679327240,0.3608,63707.0,63686.0,0.527778]
["bitfinex-derivatives","BTCF0:USTF0",1724679327241,0.3608,63707.0,63692.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1724679327442,0.3608,63707.0,63706.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1724679327747,4.1308,63707.0,63706.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1724679328143,0.3608,63720.0,63709.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1724679328441,0.078462,63709.0,63708.0,0.00023554]
["bitfinex-derivatives","BTCF0:USTF0",1724679328651,3.848462,63709.0,63708.0,0.00023554]
["bitfinex-derivatives","BTCF0:USTF0",1724679328856,0.078473,63700.0,63697.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1724679329148,4.719342,63709.0,63700.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1724679329149,0.3608,63703.0,63700.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1724679329346,0.3608,63703.0,63702.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1724679329546,0.3608,63703.0,63694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679329547,3.77,63709.0,63707.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1724679330155,3.77,63709.0,63701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679330453,0.00023554,63714.0,63713.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1724679331047,0.07869054,63714.0,63707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679331252,0.3608,63710.0,63702.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724679331446,0.3608,63704.0,63692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679331646,0.3608,63704.0,63700.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1724679331647,0.078469,63703.0,63700.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1724679331846,0.3608,63704.0,63692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679332044,0.3608,63693.0,63689.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724679332246,0.7216,63693.0,63677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679332445,0.078493,63683.0,63682.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1724679332749,0.07849,63686.0,63682.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1724679333055,0.3608,63687.0,63682.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1724679333255,0.3608,63687.0,63684.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1724679333754,3.77,63685.0,63682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724679333945,0.078493,63683.0,63682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724679334547,3.77088,63685.0,63684.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1724679334754,3.77,63685.0,63684.0,0.440292]
["bitfinex-derivatives","BTCF0:USTF0",1724679334951,0.07848,63694.0,63684.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724679335250,0.078483,63692.0,63689.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1724679335444,3.77,63693.0,63684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724679335645,0.078483,63692.0,63689.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1724679336044,3.7708,63693.0,63684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724679336248,3.77,63693.0,63682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724679336455,3.77,63693.0,63691.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1724679336657,3.77,63693.0,63682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724679337159,0.005,63692.0,63682.0,0.06221602]
["bitfinex-derivatives","BTCF0:USTF0",1724679337450,0.005,63692.0,63689.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1724679338256,0.005,63692.0,63686.0,0.06221602]
["bitfinex-derivatives","BTCF0:USTF0",1724679338458,0.005,63692.0,63687.0,0.06221602]
["bitfinex-derivatives","BTCF0:USTF0",1724679338648,0.005,63692.0,63681.0,0.43856638]
["bitfinex-derivatives","BTCF0:USTF0",1724679338649,0.005,63692.0,63691.0,0.439283]
["bitfinex-derivatives","BTCF0:USTF0",1724679338950,0.005,63692.0,63691.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1724679339165,0.005,63692.0,63690.0,0.0623743]
["bitfinex-derivatives","BTCF0:USTF0",1724679339166,0.078483,63691.0,63690.0,0.0623743]
["bitfinex-derivatives","BTCF0:USTF0",1724679339458,0.078486,63689.0,63688.0,0.0623743]
["bitfinex-derivatives","BTCF0:USTF0",1724679339642,3.7708,63692.0,63683.0,0.07776638]
["bitfinex-derivatives","BTCF0:USTF0",1724679339953,3.774,63692.0,63691.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1724679340148,0.011,63692.0,63691.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1724679340549,0.007,63692.0,63691.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1724679340947,3.7708,63696.0,63695.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1724679341248,3.848477,63696.0,63695.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1724679341443,0.078483,63691.0,63690.0,0.06241852]
["bitfinex-derivatives","BTCF0:USTF0",1724679341643,0.078488,63687.0,63686.0,0.06118298]
["bitfinex-derivatives","BTCF0:USTF0",1724679341844,0.07849,63686.0,63683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724679342050,0.078492,63684.0,63683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724679343046,0.078492,63684.0,63675.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1724679343351,0.078502,63676.0,63675.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1724679343551,0.078502,63677.0,63674.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1724679343753,3.77,63675.0,63674.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1724679343952,0.06203248,63692.0,63675.0,0.47112]
["bitfinex-derivatives","BTCF0:USTF0",1724679344165,0.3608,63705.0,63691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679344452,0.04693894,63696.0,63683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724679344653,0.04693894,63695.0,63683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724679344858,0.3608,63692.0,63686.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1724679346252,0.3608,63692.0,63689.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1724679346450,0.00023554,63695.0,63683.0,0.00023554]
["bitfinex-derivatives","BTCF0:USTF0",1724679346749,0.00023554,63695.0,63694.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1724679347953,0.00023554,63695.0,63694.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1724679348158,0.00023554,63695.0,63694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724679348555,0.54971354,63695.0,63694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724679348752,0.00023554,63695.0,63686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679349159,0.00023554,63695.0,63694.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1724679349361,0.00123554,63695.0,63694.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1724679349863,0.04693894,63708.0,63694.0,1.2418]
["bitfinex-derivatives","BTCF0:USTF0",1724679350158,0.3608,63710.0,63709.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1724679350760,0.3608,63718.0,63717.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1724679350957,0.3608,63723.0,63708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679351159,0.3608,63723.0,63718.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1724679351363,0.078445,63722.0,63708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679351750,0.3608,63715.0,63712.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1724679352152,0.3608,63715.0,63714.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1724679352460,0.001,63718.0,63717.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1724679353557,0.3608,63721.0,63720.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1724679354259,0.3608,63721.0,63705.0,0.0780414]
["bitfinex-derivatives","BTCF0:USTF0",1724679354260,0.001,63718.0,63701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679354461,0.3608,63709.0,63704.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1724679354865,0.3608,63709.0,63698.0,0.127674]
["bitfinex-derivatives","BTCF0:USTF0",1724679355067,0.3608,63709.0,63698.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1724679355267,0.078467,63704.0,63700.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1724679355566,0.439262,63709.0,63703.0,0.07870254]
["bitfinex-derivatives","BTCF0:USTF0",1724679355769,0.078463,63708.0,63705.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1724679355970,0.078464,63707.0,63705.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1724679356467,3.848465,63706.0,63703.0,0.00023554]
["bitfinex-derivatives","BTCF0:USTF0",1724679356668,3.848465,63706.0,63704.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1724679357164,3.848465,63706.0,63705.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1724679357165,3.77,63706.0,63705.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1724679357765,3.779,63706.0,63705.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1724679358463,3.774,63706.0,63705.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1724679358764,3.775,63706.0,63705.0,0.157932]
["bitfinex-derivatives","BTCF0:USTF0",1724679358964,0.005,63706.0,63705.0,0.157932]
["bitfinex-derivatives","BTCF0:USTF0",1724679359359,0.002,63706.0,63705.0,0.157932]
["bitfinex-derivatives","BTCF0:USTF0",1724679360172,0.002,63706.0,63705.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1724679361459,0.001,63706.0,63705.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1724679361665,0.080465,63706.0,63705.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1724679361863,0.156934,63704.0,63690.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724679362061,0.3608,63695.0,63691.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1724679362260,0.078485,63690.0,63677.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1724679362570,0.7216,63695.0,63677.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1724679362872,0.3608,63685.0,63676.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1724679363059,0.3608,63685.0,63684.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1724679363467,0.04717448,63692.0,63691.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1724679363468,0.00023554,63692.0,63691.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1724679363770,3.77023554,63692.0,63691.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1724679363965,0.00023554,63692.0,63691.0,0.156966]
["bitfinex-derivatives","BTCF0:USTF0",1724679364161,0.078465,63706.0,63695.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1724679364162,0.04693894,63706.0,63695.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1724679364367,3.77,63705.0,63700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679364562,3.77,63705.0,63704.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1724679364963,0.04693894,63712.0,63708.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1724679365164,0.40773894,63717.0,63704.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724679365367,0.40773894,63717.0,63716.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1724679365668,4.1308,63717.0,63716.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1724679366471,3.77,63717.0,63716.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1724679367165,3.773,63717.0,63716.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1724679367563,0.00023554,63723.0,63716.0,1.320093]
["bitfinex-derivatives","BTCF0:USTF0",1724679367761,0.857,63739.0,63716.0,1.320093]
["bitfinex-derivatives","BTCF0:USTF0",1724679367762,0.04693894,63732.0,63722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679367976,0.486921,63742.0,63732.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1724679367977,0.04693894,63734.0,63732.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1724679368161,0.04693894,63741.0,63735.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1724679368365,0.439221,63742.0,63731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679368366,0.40773894,63742.0,63731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679368666,0.3608,63742.0,63740.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1724679368980,0.04693894,63753.0,63751.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1724679369273,0.157,63759.0,63740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679369274,0.3608,63762.0,63757.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1724679369463,0.3608,63762.0,63758.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1724679369971,0.3608,63762.0,63753.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724679369972,0.48613494,63762.0,63753.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724679370169,0.439196,63762.0,63753.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724679370365,0.3608,63762.0,63758.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1724679370561,0.3648,63762.0,63758.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1724679370760,0.3648,63762.0,63753.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724679370966,0.3608,63756.0,63753.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724679371565,0.3608,63756.0,63754.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1724679372263,0.3608,63756.0,63753.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724679373069,0.3608,63756.0,63753.0,0.00223534]
["bitfinex-derivatives","BTCF0:USTF0",1724679373462,0.3608,63756.0,63753.0,0.08064234]
["bitfinex-derivatives","BTCF0:USTF0",1724679373667,3.77,63755.0,63753.0,0.08064234]
["bitfinex-derivatives","BTCF0:USTF0",1724679373867,3.77,63755.0,63754.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1724679374369,3.77,63755.0,63753.0,0.00123534]
["bitfinex-derivatives","BTCF0:USTF0",1724679374673,0.078406,63754.0,63753.0,0.00123534]
["bitfinex-derivatives","BTCF0:USTF0",1724679374877,0.078406,63754.0,63753.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724679375270,3.848406,63754.0,63753.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724679375673,3.77,63754.0,63753.0,0.07864234]
["bitfinex-derivatives","BTCF0:USTF0",1724679376570,0.3207,63772.0,63765.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1724679376770,0.857,63775.0,63765.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1724679376985,3.77,63774.0,63765.0,0.948872]
["bitfinex-derivatives","BTCF0:USTF0",1724679377172,3.77,63774.0,63773.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1724679378075,0.3608,63779.0,63770.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1724679378271,0.3608,63779.0,63764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679378470,3.77,63778.0,63777.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1724679379678,3.77,63778.0,63767.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724679379679,0.07838,63776.0,63772.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1724679379987,0.07838,63776.0,63774.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1724679380370,3.7848,63778.0,63770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679380570,3.862377,63778.0,63775.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1724679380875,3.848377,63778.0,63775.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1724679381073,0.028,63776.0,63775.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1724679381774,0.014,63776.0,63775.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1724679382567,3.79592,63778.0,63770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679382770,0.3608,63776.0,63770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679382978,0.078385,63771.0,63770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679383675,3.77,63771.0,63767.0,0.07862534]
["bitfinex-derivatives","BTCF0:USTF0",1724679383885,0.3608,63768.0,63767.0,0.07862534]
["bitfinex-derivatives","BTCF0:USTF0",1724679384068,0.439189,63768.0,63767.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724679384269,0.078395,63763.0,63760.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1724679384678,0.078397,63761.0,63760.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1724679384878,0.3608,63762.0,63750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679385183,0.3608,63762.0,63753.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1724679385184,0.439197,63762.0,63753.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1724679385385,0.3608,63762.0,63750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679385686,0.36103534,63762.0,63756.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1724679385870,0.078399,63760.0,63757.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1724679386077,0.36103534,63762.0,63750.0,0.36103534]
["bitfinex-derivatives","BTCF0:USTF0",1724679386279,0.36103534,63762.0,63760.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1724679386873,0.36403534,63762.0,63760.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1724679387492,0.37203534,63762.0,63760.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1724679387883,0.078397,63761.0,63756.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1724679388284,0.156795,63761.0,63757.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1724679388571,0.0784,63759.0,63757.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1724679389176,0.0784,63759.0,63752.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1724679389378,0.3608,63753.0,63750.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724679389583,0.439207,63753.0,63752.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1724679389777,0.078409,63752.0,63750.0,0.07864534]
["bitfinex-derivatives","BTCF0:USTF0",1724679390085,4.1316,63753.0,63752.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1724679390286,4.1308,63753.0,63752.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1724679391587,4.1338,63753.0,63752.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1724679392489,0.003,63753.0,63752.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1724679392688,0.003,63753.0,63752.0,0.235224]
["bitfinex-derivatives","BTCF0:USTF0",1724679393681,0.001,63753.0,63752.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1724679394589,0.002,63753.0,63752.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1724679395285,0.002,63753.0,63752.0,0.167816]
["bitfinex-derivatives","BTCF0:USTF0",1724679395794,0.002,63753.0,63752.0,1.077584]
["bitfinex-derivatives","BTCF0:USTF0",1724679395988,0.00023534,63762.0,63761.0,0.156794]
["bitfinex-derivatives","BTCF0:USTF0",1724679396283,0.00023534,63762.0,63761.0,0.927594]
["bitfinex-derivatives","BTCF0:USTF0",1724679396589,0.00023534,63762.0,63761.0,1.015991]
["bitfinex-derivatives","BTCF0:USTF0",1724679396793,0.00023534,63762.0,63761.0,1.05237215]
["bitfinex-derivatives","BTCF0:USTF0",1724679396986,0.00023534,63762.0,63761.0,1.05241498]
["bitfinex-derivatives","BTCF0:USTF0",1724679397192,0.00223534,63762.0,63761.0,1.005991]
["bitfinex-derivatives","BTCF0:USTF0",1724679397382,0.00223534,63762.0,63761.0,0.61327747]
["bitfinex-derivatives","BTCF0:USTF0",1724679397686,0.08063134,63762.0,63761.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1724679397890,0.00223534,63762.0,63761.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1724679398780,0.00223534,63762.0,63761.0,0.927594]
["bitfinex-derivatives","BTCF0:USTF0",1724679398781,0.00423534,63762.0,63761.0,0.927594]
["bitfinex-derivatives","BTCF0:USTF0",1724679399886,0.00423534,63762.0,63761.0,1.876511]
["bitfinex-derivatives","BTCF0:USTF0",1724679400082,0.00423534,63762.0,63761.0,1.886511]
["bitfinex-derivatives","BTCF0:USTF0",1724679400280,0.04693894,63782.0,63777.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1724679400481,0.07837,63783.0,63782.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1724679400685,3.84837,63783.0,63782.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1724679402280,3.86237,63783.0,63782.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1724679402979,0.235131,63777.0,63776.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724679403180,0.439177,63777.0,63776.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724679403381,0.909577,63777.0,63776.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724679403690,5.079577,63777.0,63776.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724679403892,5.12651594,63777.0,63776.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724679404278,4.223177,63777.0,63776.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724679405078,0.07839,63767.0,63766.0,0.04649818]
["bitfinex-derivatives","BTCF0:USTF0",1724679405278,0.07839,63767.0,63765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679405685,0.3608,63771.0,63765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679406082,0.3608,63771.0,63765.0,0.439192]
["bitfinex-derivatives","BTCF0:USTF0",1724679406288,0.078391,63766.0,63765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679406787,0.078395,63763.0,63762.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724679407091,0.439195,63763.0,63762.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724679407396,4.209195,63763.0,63762.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724679407582,3.848395,63763.0,63762.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724679407889,3.848395,63763.0,63762.0,0.07863134]
["bitfinex-derivatives","BTCF0:USTF0",1724679408291,3.77,63763.0,63762.0,0.07863134]
["bitfinex-derivatives","BTCF0:USTF0",1724679408680,3.77,63763.0,63762.0,0.12512952]
["bitfinex-derivatives","BTCF0:USTF0",1724679409082,3.779,63763.0,63762.0,0.12512952]
["bitfinex-derivatives","BTCF0:USTF0",1724679409681,3.857395,63763.0,63762.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724679409879,4.29959,63763.0,63762.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724679410086,4.212195,63763.0,63762.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724679410292,4.214195,63763.0,63762.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724679410783,4.215195,63763.0,63762.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724679410990,4.215195,63763.0,63762.0,0.07863134]
["bitfinex-derivatives","BTCF0:USTF0",1724679411593,0.006,63763.0,63762.0,0.15702734]
["bitfinex-derivatives","BTCF0:USTF0",1724679411782,0.004,63763.0,63762.0,0.15702734]
["bitfinex-derivatives","BTCF0:USTF0",1724679411988,0.006,63763.0,63762.0,0.20352552]
["bitfinex-derivatives","BTCF0:USTF0",1724679412599,3.77,63769.0,63768.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1724679412992,3.848387,63769.0,63768.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1724679413695,0.3608,63770.0,63769.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1724679413896,0.04693894,63777.0,63773.0,0.156764]
["bitfinex-derivatives","BTCF0:USTF0",1724679414096,0.04693894,63782.0,63773.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1724679414391,3.77,63780.0,63773.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1724679414595,0.078376,63778.0,63773.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1724679414783,0.078378,63777.0,63773.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1724679414990,3.77,63780.0,63773.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1724679415188,3.848375,63780.0,63773.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1724679415491,0.078375,63779.0,63773.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1724679415697,3.77,63780.0,63773.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1724679415891,0.01423534,63774.0,63773.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1724679416291,0.02823534,63774.0,63773.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1724679416992,0.10661634,63774.0,63773.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1724679417198,0.02823534,63774.0,63773.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1724679417802,0.10661634,63774.0,63773.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1724679418190,0.02823534,63774.0,63773.0,0.156764]
["bitfinex-derivatives","BTCF0:USTF0",1724679419195,0.02823534,63774.0,63773.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1724679422591,0.02823534,63774.0,63773.0,0.156764]
["bitfinex-derivatives","BTCF0:USTF0",1724679423304,0.0775406,63787.0,63786.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1724679423692,3.8475406,63787.0,63786.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1724679423995,0.0775406,63787.0,63786.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1724679424901,0.0775406,63787.0,63786.0,0.156732]
["bitfinex-derivatives","BTCF0:USTF0",1724679425196,0.79930497,63809.0,63792.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1724679425403,0.48486497,63809.0,63803.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1724679425588,0.12406497,63809.0,63803.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1724679425789,0.3608,63823.0,63803.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1724679425996,0.3608,63823.0,63814.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1724679426391,0.21790409,63815.0,63803.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1724679426599,0.21790409,63815.0,63802.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1724679426789,0.011,63804.0,63803.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1724679427494,0.011,63804.0,63801.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1724679427802,0.011,63804.0,63793.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724679428102,0.078352,63798.0,63797.0,0.00023515]
["bitfinex-derivatives","BTCF0:USTF0",1724679428492,1.309392,63798.0,63797.0,0.00023515]
["bitfinex-derivatives","BTCF0:USTF0",1724679428691,1.309392,63798.0,63781.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1724679428692,1.23104,63798.0,63781.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1724679428890,0.0641,63810.0,63760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679428891,0.3608,63784.0,63760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679429088,0.078372,63782.0,63777.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1724679429295,0.078372,63782.0,63779.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1724679429500,0.078372,63782.0,63774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679429501,0.3608,63784.0,63774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679429701,0.3608,63784.0,63780.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1724679430109,0.001,63784.0,63780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679430401,0.001,63784.0,63783.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1724679431198,0.00023515,63785.0,63784.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1724679433104,0.00123515,63785.0,63784.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1724679433903,3.77123515,63785.0,63784.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1724679434495,3.77123515,63785.0,63775.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1724679434691,0.078371,63783.0,63775.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1724679434903,0.078371,63783.0,63780.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1724679435100,0.3608,63784.0,63771.0,0.04646558]
["bitfinex-derivatives","BTCF0:USTF0",1724679435302,0.3608,63784.0,63775.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1724679435496,0.078375,63779.0,63772.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1724679435703,0.078381,63774.0,63763.0,0.04738558]
["bitfinex-derivatives","BTCF0:USTF0",1724679435903,0.078381,63774.0,63761.0,0.04646558]
["bitfinex-derivatives","BTCF0:USTF0",1724679435904,0.857,63774.0,63761.0,0.04646558]
["bitfinex-derivatives","BTCF0:USTF0",1724679436199,0.0612,63773.0,63756.0,0.04646558]
["bitfinex-derivatives","BTCF0:USTF0",1724679436404,0.078389,63768.0,63767.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1724679436996,0.0612,63773.0,63763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679436997,0.078384,63772.0,63763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679437302,0.078387,63770.0,63768.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1724679437505,3.77,63769.0,63768.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1724679439705,3.77,63769.0,63768.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1724679439706,3.779,63769.0,63768.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1724679439916,3.788,63769.0,63768.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1724679441004,3.866387,63769.0,63768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724679441403,3.866387,63769.0,63768.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1724679441404,3.788,63769.0,63768.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1724679443506,3.788,63769.0,63768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724679443507,3.866387,63769.0,63768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724679444300,3.788,63769.0,63768.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1724679445702,0.00023515,63774.0,63773.0,0.156764]
["bitfinex-derivatives","BTCF0:USTF0",1724679445907,0.00023515,63774.0,63773.0,0.849182]
["bitfinex-derivatives","BTCF0:USTF0",1724679446211,0.00023515,63774.0,63773.0,0.439182]
["bitfinex-derivatives","BTCF0:USTF0",1724679446706,0.07861615,63774.0,63773.0,0.439182]
["bitfinex-derivatives","BTCF0:USTF0",1724679447007,0.01323515,63774.0,63773.0,0.440182]
["bitfinex-derivatives","BTCF0:USTF0",1724679447715,0.01323515,63774.0,63773.0,0.528564]
["bitfinex-derivatives","BTCF0:USTF0",1724679447904,0.3207,63779.0,63778.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1724679448099,0.857,63785.0,63784.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1724679448812,0.935368,63785.0,63784.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1724679449209,0.857,63785.0,63784.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1724679449808,0.857,63785.0,63784.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1724679450213,0.857,63785.0,63784.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1724679450411,0.935368,63785.0,63784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724679451108,0.078368,63785.0,63784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724679451312,0.078368,63785.0,63784.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1724679451512,3.7708,63789.0,63784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724679451712,0.00023515,63791.0,63784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724679451713,0.00023515,63791.0,63790.0,0.156722]
["bitfinex-derivatives","BTCF0:USTF0",1724679451909,0.00023515,63791.0,63790.0,0.576722]
["bitfinex-derivatives","BTCF0:USTF0",1724679452111,0.3608,63806.0,63805.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1724679452608,0.3608,63814.0,63813.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1724679452911,0.07833,63816.0,63813.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1724679453112,0.078332,63814.0,63809.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1724679453316,0.3207,63817.0,63807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679453512,0.3608,63810.0,63806.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1724679453817,0.3207,63817.0,63801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679453818,0.3608,63813.0,63808.0,0.00023515]
["bitfinex-derivatives","BTCF0:USTF0",1724679454014,0.078334,63813.0,63808.0,0.00023515]
["bitfinex-derivatives","BTCF0:USTF0",1724679454908,0.078336,63811.0,63808.0,0.00023515]
["bitfinex-derivatives","BTCF0:USTF0",1724679455107,0.3608,63813.0,63808.0,0.07857415]
["bitfinex-derivatives","BTCF0:USTF0",1724679455513,0.078336,63811.0,63809.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1724679455815,0.078336,63811.0,63808.0,0.00023515]
["bitfinex-derivatives","BTCF0:USTF0",1724679455816,0.3608,63813.0,63808.0,0.00023515]
["bitfinex-derivatives","BTCF0:USTF0",1724679456009,0.3628,63813.0,63808.0,0.00123515]
["bitfinex-derivatives","BTCF0:USTF0",1724679456210,0.002,63813.0,63808.0,0.00123515]
["bitfinex-derivatives","BTCF0:USTF0",1724679456609,0.07833,63816.0,63808.0,0.00123515]
["bitfinex-derivatives","BTCF0:USTF0",1724679456809,0.002,63811.0,63810.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1724679457016,0.0676,63830.0,63810.0,0.156674]
["bitfinex-derivatives","BTCF0:USTF0",1724679457317,3.77,63831.0,63820.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1724679457522,0.3207,63834.0,63820.0,0.548405]
["bitfinex-derivatives","BTCF0:USTF0",1724679457710,0.3207,63834.0,63833.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1724679457914,0.857,63837.0,63827.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1724679458113,3.77,63836.0,63827.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1724679458312,3.77,63836.0,63832.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1724679458313,0.07831,63833.0,63832.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1724679458520,3.77088,63836.0,63832.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1724679458711,3.77,63836.0,63832.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1724679458914,0.078306,63835.0,63827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679459215,3.77,63836.0,63827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724679459216,0.078315,63828.0,63827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724679459915,0.078315,63828.0,63826.0,0.00023515]
["bitfinex-derivatives","BTCF0:USTF0",1724679460108,0.439109,63833.0,63832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724679460310,0.156632,63827.0,63826.0,0.00023515]
["bitfinex-derivatives","BTCF0:USTF0",1724679460509,0.156632,63827.0,63819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679460510,0.3608,63827.0,63814.0,0.439131]
["bitfinex-derivatives","BTCF0:USTF0",1724679460716,0.07833,63816.0,63815.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1724679461016,3.77,63816.0,63815.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1724679462416,0.07855715,63822.0,63821.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1724679462811,3.84855715,63822.0,63821.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1724679463415,3.77023515,63822.0,63821.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1724679463611,3.77023515,63822.0,63821.0,0.439123]
["bitfinex-derivatives","BTCF0:USTF0",1724679464520,3.77223515,63822.0,63821.0,0.440123]
["bitfinex-derivatives","BTCF0:USTF0",1724679468728,0.3207,63832.0,63821.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724679469021,0.3207,63845.0,63844.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1724679469325,0.3608,63852.0,63842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679469535,0.3608,63852.0,63851.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1724679469715,0.439085,63852.0,63851.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1724679469915,0.07829,63848.0,63847.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1724679470226,0.3608,63852.0,63842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679470227,0.078292,63847.0,63845.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1724679470620,0.078292,63847.0,63846.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1724679471732,0.078288,63850.0,63849.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1724679471917,0.078288,63850.0,63845.0,0.00123495]
["bitfinex-derivatives","BTCF0:USTF0",1724679471918,0.078293,63846.0,63845.0,0.00123495]
["bitfinex-derivatives","BTCF0:USTF0",1724679472124,0.439093,63846.0,63845.0,0.00123495]
["bitfinex-derivatives","BTCF0:USTF0",1724679473022,4.209093,63846.0,63845.0,0.00123495]
["bitfinex-derivatives","BTCF0:USTF0",1724679473228,0.078295,63845.0,63825.0,0.439118]
["bitfinex-derivatives","BTCF0:USTF0",1724679473432,0.078295,63845.0,63831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679473433,0.857,63845.0,63831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679473728,0.078298,63842.0,63840.0,0.078299]
["bitfinex-derivatives","BTCF0:USTF0",1724679473925,0.078299,63841.0,63840.0,0.078299]
["bitfinex-derivatives","BTCF0:USTF0",1724679474127,0.078303,63838.0,63831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679474335,0.078303,63838.0,63836.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1724679474522,0.078303,63838.0,63837.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1724679475322,4.1308,63846.0,63834.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1724679475626,0.078296,63843.0,63838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679475819,0.078296,63843.0,63842.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1724679477330,0.078296,63843.0,63842.0,0.079297]
["bitfinex-derivatives","BTCF0:USTF0",1724679478125,3.848296,63843.0,63842.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1724679478330,3.77,63843.0,63842.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1724679480827,3.848296,63843.0,63842.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1724679482131,3.848296,63843.0,63842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724679482731,3.926592,63843.0,63842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724679483130,3.848296,63843.0,63842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724679483537,3.848296,63843.0,63842.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1724679483731,3.77,63843.0,63842.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1724679483931,3.848296,63843.0,63842.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1724679484440,3.77,63843.0,63842.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1724679486033,0.00023495,63847.0,63843.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1724679486339,0.00023495,63847.0,63846.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1724679486635,0.00023495,63847.0,63846.0,0.088293]
["bitfinex-derivatives","BTCF0:USTF0",1724679486840,0.00023495,63847.0,63846.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1724679487433,0.00023495,63847.0,63846.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1724679488243,0.00023495,63847.0,63837.0,0.04646298]
["bitfinex-derivatives","BTCF0:USTF0",1724679488244,0.94840595,63847.0,63837.0,0.04646298]
["bitfinex-derivatives","BTCF0:USTF0",1724679488549,0.94840595,63847.0,63828.0,0.07758943]
["bitfinex-derivatives","BTCF0:USTF0",1724679488550,3.77,63838.0,63825.0,0.04646298]
["bitfinex-derivatives","BTCF0:USTF0",1724679488730,0.3608,63828.0,63822.0,0.40726298]
["bitfinex-derivatives","BTCF0:USTF0",1724679489035,0.935304,63837.0,63824.0,0.06195064]
["bitfinex-derivatives","BTCF0:USTF0",1724679489237,0.07831,63832.0,63831.0,0.04635899]
["bitfinex-derivatives","BTCF0:USTF0",1724679489431,0.078312,63830.0,63822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679489631,0.078319,63825.0,63822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679489835,0.0701,63829.0,63822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679490235,0.078321,63823.0,63818.0,0.12468264]
["bitfinex-derivatives","BTCF0:USTF0",1724679490434,0.3608,63826.0,63817.0,0.04659059]
["bitfinex-derivatives","BTCF0:USTF0",1724679490435,3.77,63822.0,63817.0,0.04659059]
["bitfinex-derivatives","BTCF0:USTF0",1724679490743,0.3608,63820.0,63817.0,0.04659059]
["bitfinex-derivatives","BTCF0:USTF0",1724679491730,0.47008,63819.0,63817.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1724679491941,0.078327,63818.0,63817.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1724679492139,0.3608,63820.0,63819.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1724679493146,0.3608,63820.0,63817.0,0.00123495]
["bitfinex-derivatives","BTCF0:USTF0",1724679493440,0.3608,63820.0,63819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724679493640,0.439125,63820.0,63819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724679494637,0.3608,63820.0,63819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724679494833,0.3608,63820.0,63819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724679495042,1.23088,63820.0,63817.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1724679495242,0.078327,63818.0,63817.0,0.00023495]
["bitfinex-derivatives","BTCF0:USTF0",1724679495633,0.078327,63818.0,63810.0,0.04635564]
["bitfinex-derivatives","BTCF0:USTF0",1724679495634,0.948407,63818.0,63810.0,0.04635564]
["bitfinex-derivatives","BTCF0:USTF0",1724679495843,0.439136,63811.0,63810.0,0.04635564]
["bitfinex-derivatives","BTCF0:USTF0",1724679496037,0.439136,63811.0,63796.0,0.09310732]
["bitfinex-derivatives","BTCF0:USTF0",1724679496243,0.3608,63803.0,63796.0,0.09310732]
["bitfinex-derivatives","BTCF0:USTF0",1724679496637,0.3608,63803.0,63802.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1724679496838,0.439136,63811.0,63799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679497043,0.00023495,63806.0,63799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679497243,3.77,63802.0,63799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679497636,3.77,63802.0,63801.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1724679499043,3.848347,63802.0,63801.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1724679499549,3.77,63802.0,63801.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1724679499852,3.848347,63802.0,63801.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1724679500157,3.848347,63802.0,63801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724679500345,3.848347,63802.0,63801.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724679500749,3.848347,63802.0,63801.0,0.090348]
["bitfinex-derivatives","BTCF0:USTF0",1724679502054,3.848347,63802.0,63801.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724679502349,0.078358,63793.0,63792.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1724679502652,0.439158,63793.0,63792.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1724679503244,0.3608,63793.0,63780.0,0.10849438]
["bitfinex-derivatives","BTCF0:USTF0",1724679503447,0.41,63791.0,63786.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724679503646,0.078374,63781.0,63779.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1724679503846,0.3608,63780.0,63779.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1724679504448,4.20932069,63780.0,63779.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1724679505243,0.078378,63777.0,63773.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724679505555,0.439181,63774.0,63773.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724679507355,0.446181,63774.0,63773.0,0.00123514]
["bitfinex-derivatives","BTCF0:USTF0",1724679508147,0.455181,63774.0,63773.0,0.00223514]
["bitfinex-derivatives","BTCF0:USTF0",1724679508355,0.455181,63774.0,63765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679508356,1.325581,63774.0,63765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679508545,0.455181,63774.0,63765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679509049,0.078391,63766.0,63765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679509250,0.07851668,63766.0,63765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679509652,3.84851668,63766.0,63765.0,0.439192]
["bitfinex-derivatives","BTCF0:USTF0",1724679510658,3.84951668,63766.0,63765.0,0.439192]
["bitfinex-derivatives","BTCF0:USTF0",1724679512149,3.85151668,63766.0,63765.0,0.439192]
["bitfinex-derivatives","BTCF0:USTF0",1724679512852,0.078397,63761.0,63755.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724679513553,0.078392,63765.0,63764.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1724679513950,0.00192568,63766.0,63765.0,0.156784]
["bitfinex-derivatives","BTCF0:USTF0",1724679514262,0.00192568,63766.0,63765.0,0.245176]
["bitfinex-derivatives","BTCF0:USTF0",1724679514263,0.00012568,63766.0,63765.0,0.245176]
["bitfinex-derivatives","BTCF0:USTF0",1724679514562,0.00012568,63766.0,63765.0,1.115656]
["bitfinex-derivatives","BTCF0:USTF0",1724679514950,0.3608,63780.0,63766.0,0.548871]
["bitfinex-derivatives","BTCF0:USTF0",1724679515146,0.3608,63780.0,63779.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1724679515856,0.001,63765.0,63764.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1724679516062,0.00106772,63765.0,63764.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1724679516548,6.772e-05,63765.0,63764.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1724679516954,6.772e-05,63765.0,63764.0,0.166786]
["bitfinex-derivatives","BTCF0:USTF0",1724679517554,6.772e-05,63765.0,63764.0,0.167786]
["bitfinex-derivatives","BTCF0:USTF0",1724679518348,6.772e-05,63765.0,63764.0,0.172786]
["bitfinex-derivatives","BTCF0:USTF0",1724679518553,0.00023514,63771.0,63770.0,0.156772]
["bitfinex-derivatives","BTCF0:USTF0",1724679518750,0.00023514,63771.0,63770.0,0.439186]
["bitfinex-derivatives","BTCF0:USTF0",1724679519056,0.00023514,63771.0,63770.0,0.548826]
["bitfinex-derivatives","BTCF0:USTF0",1724679519554,0.00023514,63771.0,63770.0,0.95588153]
["bitfinex-derivatives","BTCF0:USTF0",1724679519755,0.00023514,63771.0,63770.0,0.909626]
["bitfinex-derivatives","BTCF0:USTF0",1724679519956,0.00123514,63771.0,63770.0,0.976926]
["bitfinex-derivatives","BTCF0:USTF0",1724679520155,0.00123514,63771.0,63770.0,0.506486]
["bitfinex-derivatives","BTCF0:USTF0",1724679520359,0.00123514,63771.0,63770.0,1.02318153]
["bitfinex-derivatives","BTCF0:USTF0",1724679520551,0.00123514,63771.0,63770.0,1.10156753]
["bitfinex-derivatives","BTCF0:USTF0",1724679520953,0.00023514,63771.0,63770.0,0.55874153]
["bitfinex-derivatives","BTCF0:USTF0",1724679521666,0.3608,63789.0,63787.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1724679521967,0.3608,63789.0,63788.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1724679522257,0.439163,63789.0,63788.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1724679522654,0.439163,63789.0,63779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679522655,0.078374,63780.0,63779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679523065,0.078381,63776.0,63775.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1724679523361,0.078381,63774.0,63773.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724679523549,0.078381,63774.0,63773.0,0.07861714]
["bitfinex-derivatives","BTCF0:USTF0",1724679523758,3.77,63774.0,63773.0,0.07861714]
["bitfinex-derivatives","BTCF0:USTF0",1724679524154,0.00023514,63782.0,63773.0,0.07861714]
["bitfinex-derivatives","BTCF0:USTF0",1724679524155,0.00023514,63782.0,63773.0,0.47063514]
["bitfinex-derivatives","BTCF0:USTF0",1724679524358,0.00023514,63782.0,63777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679524662,0.00023514,63782.0,63781.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1724679525252,3.77023514,63782.0,63781.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1724679525750,3.77023514,63782.0,63781.0,0.156744]
["bitfinex-derivatives","BTCF0:USTF0",1724679525956,3.77023514,63782.0,63781.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1724679526164,3.77023514,63782.0,63781.0,0.083372]
["bitfinex-derivatives","BTCF0:USTF0",1724679526659,3.77023514,63782.0,63781.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1724679526855,3.77023514,63782.0,63781.0,0.083372]
["bitfinex-derivatives","BTCF0:USTF0",1724679527162,3.92697714,63782.0,63781.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724679527457,3.84860614,63782.0,63781.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724679527960,3.92697714,63782.0,63781.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724679528163,0.078381,63774.0,63773.0,0.04671032]
["bitfinex-derivatives","BTCF0:USTF0",1724679528460,0.156762,63774.0,63773.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724679528667,0.078381,63774.0,63773.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724679529761,0.081381,63774.0,63773.0,0.00123514]
["bitfinex-derivatives","BTCF0:USTF0",1724679530160,0.081381,63774.0,63773.0,0.07961714]
["bitfinex-derivatives","BTCF0:USTF0",1724679530366,0.080381,63774.0,63773.0,0.07861714]
["bitfinex-derivatives","BTCF0:USTF0",1724679530567,0.002,63774.0,63773.0,0.07861714]
["bitfinex-derivatives","BTCF0:USTF0",1724679530959,0.006,63774.0,63773.0,0.07861714]
["bitfinex-derivatives","BTCF0:USTF0",1724679531359,0.006,63774.0,63773.0,0.15699914]
["bitfinex-derivatives","BTCF0:USTF0",1724679532659,0.002,63774.0,63773.0,0.07861714]
["bitfinex-derivatives","BTCF0:USTF0",1724679532969,0.005,63774.0,63773.0,0.07861714]
["bitfinex-derivatives","BTCF0:USTF0",1724679533474,0.935373,63781.0,63780.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1724679533970,0.078376,63778.0,63777.0,0.12492486]
["bitfinex-derivatives","BTCF0:USTF0",1724679534168,0.078376,63778.0,63777.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1724679535367,0.078381,63774.0,63773.0,0.055783]
["bitfinex-derivatives","BTCF0:USTF0",1724679535574,0.235143,63774.0,63773.0,0.00923514]
["bitfinex-derivatives","BTCF0:USTF0",1724679535772,0.29770992,63774.0,63773.0,0.00523514]
["bitfinex-derivatives","BTCF0:USTF0",1724679536163,4.005143,63774.0,63773.0,0.00523514]
["bitfinex-derivatives","BTCF0:USTF0",1724679536373,3.91095529,63774.0,63773.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724679536670,3.91095529,63774.0,63773.0,0.07861714]
["bitfinex-derivatives","BTCF0:USTF0",1724679536671,3.848381,63774.0,63773.0,0.07861714]
["bitfinex-derivatives","BTCF0:USTF0",1724679536970,3.778,63774.0,63773.0,0.07961714]
["bitfinex-derivatives","BTCF0:USTF0",1724679537170,3.778,63774.0,63773.0,0.126165]
["bitfinex-derivatives","BTCF0:USTF0",1724679537471,3.777,63774.0,63773.0,0.126165]
["bitfinex-derivatives","BTCF0:USTF0",1724679537676,3.787,63774.0,63773.0,0.08061714]
["bitfinex-derivatives","BTCF0:USTF0",1724679538169,3.785,63774.0,63773.0,0.07961714]
["bitfinex-derivatives","BTCF0:USTF0",1724679539869,3.78,63774.0,63773.0,0.07961714]
["bitfinex-derivatives","BTCF0:USTF0",1724679540070,3.787,63774.0,63773.0,0.08061714]
["bitfinex-derivatives","BTCF0:USTF0",1724679540377,3.865381,63774.0,63773.0,0.08061714]
["bitfinex-derivatives","BTCF0:USTF0",1724679542579,3.92795529,63774.0,63773.0,0.08061714]
["bitfinex-derivatives","BTCF0:USTF0",1724679542766,3.865381,63774.0,63773.0,0.08061714]
["bitfinex-derivatives","BTCF0:USTF0",1724679543371,3.943762,63774.0,63773.0,0.00223514]
["bitfinex-derivatives","BTCF0:USTF0",1724679543975,3.92798613,63774.0,63773.0,0.08061714]
["bitfinex-derivatives","BTCF0:USTF0",1724679544376,3.787,63774.0,63773.0,0.08061714]
["bitfinex-derivatives","BTCF0:USTF0",1724679545776,0.078388,63768.0,63767.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1724679545975,0.12533959,63768.0,63767.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1724679546175,0.078392,63765.0,63764.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1724679546485,0.078396,63762.0,63761.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1724679546872,0.14099812,63762.0,63761.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1724679547067,3.91099812,63762.0,63761.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1724679547283,3.77,63762.0,63761.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1724679547467,3.81693544,63762.0,63761.0,0.156794]
["bitfinex-derivatives","BTCF0:USTF0",1724679547672,3.77,63762.0,63761.0,0.156794]
["bitfinex-derivatives","BTCF0:USTF0",1724679547878,3.77,63762.0,63761.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1724679548581,3.77,63762.0,63761.0,0.159794]
["bitfinex-derivatives","BTCF0:USTF0",1724679548778,0.04693544,63766.0,63765.0,0.156784]
["bitfinex-derivatives","BTCF0:USTF0",1724679548979,0.00023514,63768.0,63767.0,0.15678]
["bitfinex-derivatives","BTCF0:USTF0",1724679549476,0.04693544,63775.0,63774.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1724679549680,0.04693544,63777.0,63775.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1724679549874,0.07820865,63785.0,63775.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1724679549875,3.77,63776.0,63775.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1724679550081,0.04691311,63783.0,63780.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1724679550269,0.04691311,63785.0,63782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679550471,0.04691311,63785.0,63784.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1724679550986,3.77,63785.0,63781.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1724679551170,3.81690646,63785.0,63784.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1724679551881,3.77,63785.0,63784.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1724679552084,3.848368,63785.0,63784.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1724679552283,3.848368,63785.0,63777.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724679552284,4.1388,63785.0,63777.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724679552482,0.078376,63778.0,63777.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724679554483,0.156752,63778.0,63777.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724679554688,0.156752,63778.0,63777.0,0.00123514]
["bitfinex-derivatives","BTCF0:USTF0",1724679554689,0.164752,63778.0,63777.0,0.00123514]
["bitfinex-derivatives","BTCF0:USTF0",1724679554981,0.174752,63778.0,63777.0,0.00223514]
["bitfinex-derivatives","BTCF0:USTF0",1724679555286,3.941752,63778.0,63777.0,0.00123514]
["bitfinex-derivatives","BTCF0:USTF0",1724679555671,3.863376,63778.0,63777.0,0.00123514]
["bitfinex-derivatives","BTCF0:USTF0",1724679556476,3.863376,63778.0,63777.0,0.07961314]
["bitfinex-derivatives","BTCF0:USTF0",1724679557083,3.866376,63778.0,63777.0,0.00223514]
["bitfinex-derivatives","BTCF0:USTF0",1724679557283,3.856376,63778.0,63777.0,0.00123514]
["bitfinex-derivatives","BTCF0:USTF0",1724679557486,3.862376,63778.0,63777.0,0.00223514]
["bitfinex-derivatives","BTCF0:USTF0",1724679557681,3.854376,63778.0,63777.0,0.00123514]
["bitfinex-derivatives","BTCF0:USTF0",1724679557874,3.858376,63778.0,63777.0,0.00123514]
["bitfinex-derivatives","BTCF0:USTF0",1724679558374,3.859376,63778.0,63777.0,0.00123514]
["bitfinex-derivatives","BTCF0:USTF0",1724679558574,3.92195423,63778.0,63777.0,0.07961314]
["bitfinex-derivatives","BTCF0:USTF0",1724679558775,3.859376,63778.0,63777.0,0.07961314]
["bitfinex-derivatives","BTCF0:USTF0",1724679558992,3.854376,63778.0,63777.0,0.07961314]
["bitfinex-derivatives","BTCF0:USTF0",1724679559281,3.854376,63778.0,63777.0,0.08061314]
["bitfinex-derivatives","BTCF0:USTF0",1724679559282,3.784,63778.0,63777.0,0.08061314]
["bitfinex-derivatives","BTCF0:USTF0",1724679559487,3.784,63778.0,63777.0,0.07961314]
["bitfinex-derivatives","BTCF0:USTF0",1724679559675,3.84657227,63778.0,63777.0,0.07961314]
["bitfinex-derivatives","BTCF0:USTF0",1724679559874,3.84057227,63778.0,63777.0,0.08061314]
["bitfinex-derivatives","BTCF0:USTF0",1724679560076,3.92894827,63778.0,63777.0,0.08061314]
["bitfinex-derivatives","BTCF0:USTF0",1724679560286,3.93395145,63778.0,63777.0,0.08061314]
["bitfinex-derivatives","BTCF0:USTF0",1724679560475,3.871376,63778.0,63777.0,0.08061314]
["bitfinex-derivatives","BTCF0:USTF0",1724679560680,3.871376,63778.0,63777.0,0.07961314]
["bitfinex-derivatives","BTCF0:USTF0",1724679560681,3.785,63778.0,63777.0,0.07961314]
["bitfinex-derivatives","BTCF0:USTF0",1724679560884,3.852376,63778.0,63777.0,0.07861314]
["bitfinex-derivatives","BTCF0:USTF0",1724679561086,0.078385,63771.0,63770.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1724679561279,0.078389,63768.0,63766.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724679561475,0.14097469,63767.0,63766.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724679561675,3.83258469,63767.0,63764.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1724679561983,0.078397,63761.0,63760.0,0.0001857]
["bitfinex-derivatives","BTCF0:USTF0",1724679562685,3.848397,63761.0,63760.0,0.0001857]
["bitfinex-derivatives","BTCF0:USTF0",1724679563279,3.848397,63761.0,63760.0,0.0785837]
["bitfinex-derivatives","BTCF0:USTF0",1724679564378,3.848397,63761.0,63760.0,0.0805837]
["bitfinex-derivatives","BTCF0:USTF0",1724679564981,3.77,63761.0,63760.0,0.0805837]
["bitfinex-derivatives","BTCF0:USTF0",1724679565189,3.77,63761.0,63760.0,0.0845837]
["bitfinex-derivatives","BTCF0:USTF0",1724679568883,4.76600279,63761.0,63755.0,0.04650379]
["bitfinex-derivatives","BTCF0:USTF0",1724679569083,0.33,63756.0,63752.0,0.18312909]
["bitfinex-derivatives","BTCF0:USTF0",1724679569287,0.235221,63753.0,63752.0,0.18312909]
["bitfinex-derivatives","BTCF0:USTF0",1724679569482,0.235221,63753.0,63746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679569483,0.078423,63740.0,63739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679569688,0.3608,63740.0,63739.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1724679569886,0.3608,63740.0,63733.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1724679569887,0.04689616,63746.0,63744.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1724679570082,0.078416,63746.0,63745.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1724679570601,3.8486017,63746.0,63745.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1724679570783,0.078418,63744.0,63735.0,0.04650379]
["bitfinex-derivatives","BTCF0:USTF0",1724679570989,0.078418,63744.0,63742.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1724679571183,0.078418,63744.0,63743.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1724679571387,0.078423,63741.0,63734.0,0.04650379]
["bitfinex-derivatives","BTCF0:USTF0",1724679571697,0.078423,63741.0,63735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679572588,0.078423,63741.0,63740.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1724679572589,0.079423,63741.0,63740.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1724679573192,0.001,63741.0,63740.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1724679573394,0.3618,63741.0,63740.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1724679573989,0.3628,63741.0,63740.0,0.087423]
["bitfinex-derivatives","BTCF0:USTF0",1724679575792,0.3628,63741.0,63740.0,0.099423]
["bitfinex-derivatives","BTCF0:USTF0",1724679577394,0.002,63741.0,63740.0,0.099423]
["bitfinex-derivatives","BTCF0:USTF0",1724679579390,0.002,63741.0,63740.0,0.187846]
["bitfinex-derivatives","BTCF0:USTF0",1724679579900,0.002,63741.0,63740.0,0.177846]
["bitfinex-derivatives","BTCF0:USTF0",1724679580305,0.002,63741.0,63740.0,0.099423]
["bitfinex-derivatives","BTCF0:USTF0",1724679580502,0.441222,63741.0,63740.0,0.099423]
["bitfinex-derivatives","BTCF0:USTF0",1724679580895,0.849644,63741.0,63740.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724679581095,0.441222,63741.0,63740.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724679581600,0.441222,63741.0,63740.0,0.099423]
["bitfinex-derivatives","BTCF0:USTF0",1724679583990,0.3628,63741.0,63740.0,0.099423]
["bitfinex-derivatives","BTCF0:USTF0",1724679584303,0.002,63741.0,63740.0,0.177846]
["bitfinex-derivatives","BTCF0:USTF0",1724679584501,0.002,63741.0,63740.0,0.099423]
["bitfinex-derivatives","BTCF0:USTF0",1724679585902,0.080422,63741.0,63740.0,0.099423]
["bitfinex-derivatives","BTCF0:USTF0",1724679586304,0.079422,63741.0,63740.0,0.090423]
["bitfinex-derivatives","BTCF0:USTF0",1724679586504,0.085422,63741.0,63740.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1724679587799,0.007,63741.0,63740.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1724679588007,0.003,63741.0,63740.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1724679588310,0.078418,63744.0,63743.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1724679588311,0.12531416,63744.0,63743.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1724679588698,0.078418,63744.0,63743.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1724679591201,0.078418,63744.0,63729.0,0.12440393]
["bitfinex-derivatives","BTCF0:USTF0",1724679591202,0.078431,63735.0,63734.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1724679591400,0.439231,63735.0,63734.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1724679591801,0.439231,63735.0,63729.0,0.07790014]
["bitfinex-derivatives","BTCF0:USTF0",1724679591802,0.078433,63733.0,63729.0,0.00860014]
["bitfinex-derivatives","BTCF0:USTF0",1724679592007,0.33,63730.0,63724.0,0.04650379]
["bitfinex-derivatives","BTCF0:USTF0",1724679592303,0.3608,63725.0,63718.0,0.04650379]
["bitfinex-derivatives","BTCF0:USTF0",1724679592506,0.3608,63725.0,63714.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1724679592507,0.078454,63715.0,63714.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1724679592906,0.078452,63717.0,63714.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1724679593207,3.77,63715.0,63714.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1724679593601,0.078455,63714.0,63710.0,0.04650379]
["bitfinex-derivatives","BTCF0:USTF0",1724679593801,0.078455,63714.0,63706.0,0.43683521]
["bitfinex-derivatives","BTCF0:USTF0",1724679593802,0.078455,63714.0,63709.0,0.04664797]
["bitfinex-derivatives","BTCF0:USTF0",1724679594205,0.078455,63714.0,63709.0,0.00014418]
["bitfinex-derivatives","BTCF0:USTF0",1724679594705,0.3608,63712.0,63709.0,0.00014418]
["bitfinex-derivatives","BTCF0:USTF0",1724679595805,0.3608,63712.0,63711.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1724679596006,0.07846,63710.0,63709.0,0.00014418]
["bitfinex-derivatives","BTCF0:USTF0",1724679596208,0.07846,63710.0,63709.0,0.01114418]
["bitfinex-derivatives","BTCF0:USTF0",1724679596705,0.07846,63710.0,63709.0,0.02114418]
["bitfinex-derivatives","BTCF0:USTF0",1724679596908,0.07846,63710.0,63709.0,0.00114418]
["bitfinex-derivatives","BTCF0:USTF0",1724679597410,0.078462,63709.0,63698.0,0.04650379]
["bitfinex-derivatives","BTCF0:USTF0",1724679597708,0.078462,63709.0,63698.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724679598009,0.078462,63709.0,63706.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1724679598506,0.001,63710.0,63709.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1724679598902,0.002,63710.0,63709.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1724679599503,0.001,63710.0,63709.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1724679600012,0.36094959,63712.0,63711.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1724679600214,0.43940659,63712.0,63711.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1724679600411,0.078461,63709.0,63698.0,0.48777879]
["bitfinex-derivatives","BTCF0:USTF0",1724679600710,0.439265,63706.0,63705.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1724679600911,0.078466,63705.0,63693.0,0.04650379]
["bitfinex-derivatives","BTCF0:USTF0",1724679601111,0.078466,63705.0,63690.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1724679601112,0.078485,63691.0,63690.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1724679601500,0.078485,63691.0,63680.0,0.12499979]
["bitfinex-derivatives","BTCF0:USTF0",1724679601501,4.10012561,63691.0,63680.0,0.04650379]
["bitfinex-derivatives","BTCF0:USTF0",1724679601715,4.10012561,63691.0,63674.0,0.40730379]
["bitfinex-derivatives","BTCF0:USTF0",1724679601716,0.3608,63681.0,63674.0,0.40730379]
["bitfinex-derivatives","BTCF0:USTF0",1724679602018,0.3608,63681.0,63670.0,0.06230854]
["bitfinex-derivatives","BTCF0:USTF0",1724679602019,0.6908,63675.0,63670.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1724679602203,0.6908,63675.0,63670.0,0.07867739]
["bitfinex-derivatives","BTCF0:USTF0",1724679602204,0.769303,63675.0,63670.0,0.07867739]
["bitfinex-derivatives","BTCF0:USTF0",1724679602404,0.769303,63675.0,63672.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1724679602604,0.769303,63675.0,63670.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1724679602913,0.6908,63675.0,63670.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1724679603116,0.078508,63671.0,63670.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1724679603306,0.078508,63671.0,63656.0,0.04650379]
["bitfinex-derivatives","BTCF0:USTF0",1724679603509,1.0918,63675.0,63644.0,0.04650379]
["bitfinex-derivatives","BTCF0:USTF0",1724679603510,0.3608,63657.0,63644.0,0.04650379]
["bitfinex-derivatives","BTCF0:USTF0",1724679603812,0.3608,63645.0,63638.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1724679604017,0.3608,63645.0,63635.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1724679604200,0.3608,63638.0,63631.0,0.04650379]
["bitfinex-derivatives","BTCF0:USTF0",1724679604406,0.00018915,63637.0,63630.0,0.439358]
["bitfinex-derivatives","BTCF0:USTF0",1724679604614,0.00018915,63637.0,63630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679604808,0.00018915,63637.0,63635.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1724679605124,0.00018915,63637.0,63636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679605316,0.00018915,63637.0,63630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679605611,0.3608,63631.0,63622.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1724679605816,0.3608,63623.0,63622.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1724679606505,4.07595688,63623.0,63618.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1724679606706,4.07595688,63623.0,63621.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1724679607012,3.7701794,63623.0,63622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679607314,0.3628,63637.0,63636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724679607616,4.1328,63637.0,63636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724679608004,0.002,63637.0,63636.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724679608207,0.00118534,63637.0,63636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679608411,0.00023572,63643.0,63642.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1724679609411,0.00036925,63643.0,63642.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1724679609816,0.00136925,63643.0,63642.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1724679610210,0.00136925,63643.0,63635.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1724679610211,0.36216925,63643.0,63635.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1724679610410,0.001,63637.0,63636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724679611312,0.001,63637.0,63636.0,1.23424]
["bitfinex-derivatives","BTCF0:USTF0",1724679611512,0.001,63637.0,63636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724679611713,0.001,63637.0,63635.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1724679611916,3.84991225,63643.0,63642.0,0.00063526]
["bitfinex-derivatives","BTCF0:USTF0",1724679612219,4.21071225,63643.0,63642.0,0.00063526]
["bitfinex-derivatives","BTCF0:USTF0",1724679613612,4.21071225,63643.0,63635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724679613613,0.078551,63636.0,63635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724679613803,0.84946438,63636.0,63635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724679615114,4.61946438,63636.0,63635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724679615317,0.078561,63628.0,63625.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1724679615509,0.3608,63626.0,63619.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1724679615717,0.3608,63620.0,63616.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1724679615919,0.3608,63620.0,63610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679616112,0.3608,63620.0,63619.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1724679616713,0.3608,63620.0,63610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679616714,0.00023572,63624.0,63623.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1724679618218,0.00023572,63624.0,63623.0,0.157134]
["bitfinex-derivatives","BTCF0:USTF0",1724679618425,0.00023572,63624.0,63623.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1724679619923,0.00123572,63624.0,63623.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1724679620524,0.00123572,63624.0,63623.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1724679620826,0.00223572,63624.0,63623.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1724679621124,0.00223572,63624.0,63623.0,0.168134]
["bitfinex-derivatives","BTCF0:USTF0",1724679621318,0.00123572,63624.0,63623.0,0.168134]
["bitfinex-derivatives","BTCF0:USTF0",1724679621513,0.00223572,63624.0,63623.0,1.400454]
["bitfinex-derivatives","BTCF0:USTF0",1724679621714,3.77,63636.0,63635.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1724679621923,0.3608,63646.0,63635.0,0.157104]
["bitfinex-derivatives","BTCF0:USTF0",1724679622115,0.3207,63649.0,63648.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1724679622316,0.857,63651.0,63640.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724679622317,0.857,63651.0,63650.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1724679622520,0.857,63651.0,63640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679622521,0.3608,63657.0,63656.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1724679622718,0.3207,63661.0,63647.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1724679622920,0.3207,63661.0,63660.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1724679623421,4.0907,63661.0,63660.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1724679624318,4.0907,63661.0,63660.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1724679625027,4.4515,63661.0,63660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724679625232,5.32274,63661.0,63650.0,0.00023572]
["bitfinex-derivatives","BTCF0:USTF0",1724679625528,0.439333,63651.0,63650.0,0.00023572]
["bitfinex-derivatives","BTCF0:USTF0",1724679626332,0.3608,63651.0,63650.0,0.07316972]
["bitfinex-derivatives","BTCF0:USTF0",1724679626823,0.3608,63651.0,63650.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1724679627330,4.1308,63651.0,63650.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1724679627527,4.09065445,63651.0,63650.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1724679627923,4.09665445,63651.0,63650.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1724679628118,4.08965445,63651.0,63650.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1724679628726,4.08965445,63651.0,63650.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1724679629026,4.09665445,63651.0,63650.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1724679629225,4.09665445,63651.0,63650.0,0.04650379]
["bitfinex-derivatives","BTCF0:USTF0",1724679629226,4.17518745,63651.0,63650.0,0.04650379]
["bitfinex-derivatives","BTCF0:USTF0",1724679629433,4.95365445,63651.0,63648.0,0.04513454]
["bitfinex-derivatives","BTCF0:USTF0",1724679629621,0.078536,63648.0,63647.0,0.04513454]
["bitfinex-derivatives","BTCF0:USTF0",1724679629824,0.078536,63648.0,63642.0,0.06214015]
["bitfinex-derivatives","BTCF0:USTF0",1724679629825,0.3608,63648.0,63642.0,0.06214015]
["bitfinex-derivatives","BTCF0:USTF0",1724679630027,0.3608,63648.0,63634.0,0.06214015]
["bitfinex-derivatives","BTCF0:USTF0",1724679630028,0.078544,63642.0,63634.0,0.06214015]
["bitfinex-derivatives","BTCF0:USTF0",1724679630333,0.078554,63634.0,63632.0,0.06214015]
["bitfinex-derivatives","BTCF0:USTF0",1724679630530,0.078554,63634.0,63633.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1724679630732,0.078557,63631.0,63630.0,0.06214015]
["bitfinex-derivatives","BTCF0:USTF0",1724679631231,0.078559,63630.0,63629.0,0.07754374]
["bitfinex-derivatives","BTCF0:USTF0",1724679631731,0.078561,63628.0,63627.0,0.0625014]
["bitfinex-derivatives","BTCF0:USTF0",1724679631928,0.078562,63627.0,63626.0,0.0625014]
["bitfinex-derivatives","BTCF0:USTF0",1724679632128,0.157124,63627.0,63626.0,0.0625014]
["bitfinex-derivatives","BTCF0:USTF0",1724679632327,0.157124,63627.0,63621.0,0.07754374]
["bitfinex-derivatives","BTCF0:USTF0",1724679632328,0.078565,63625.0,63624.0,0.0625014]
["bitfinex-derivatives","BTCF0:USTF0",1724679632526,3.77,63625.0,63624.0,0.0625014]
["bitfinex-derivatives","BTCF0:USTF0",1724679632725,3.9194,63625.0,63621.0,0.07754374]
["bitfinex-derivatives","BTCF0:USTF0",1724679632928,3.77,63625.0,63624.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1724679633130,3.848565,63625.0,63624.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1724679633633,3.77,63625.0,63624.0,0.1982826]
["bitfinex-derivatives","BTCF0:USTF0",1724679634136,3.77,63625.0,63624.0,0.1982769]
["bitfinex-derivatives","BTCF0:USTF0",1724679634434,3.77,63625.0,63624.0,0.2768429]
["bitfinex-derivatives","BTCF0:USTF0",1724679634622,0.3608,63634.0,63630.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1724679634824,0.002,63625.0,63624.0,0.080566]
["bitfinex-derivatives","BTCF0:USTF0",1724679635032,0.002,63625.0,63624.0,0.29407289]
["bitfinex-derivatives","BTCF0:USTF0",1724679635238,0.002,63625.0,63624.0,0.20027629]
["bitfinex-derivatives","BTCF0:USTF0",1724679635628,0.3608,63634.0,63630.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1724679635629,0.078556,63633.0,63630.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1724679635828,0.078556,63633.0,63631.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1724679636028,0.078556,63633.0,63632.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1724679636333,0.3608,63634.0,63633.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1724679636334,0.30578183,63634.0,63633.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1724679636640,0.3608,63649.0,63638.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1724679636833,0.078539,63646.0,63638.0,0.19824003]
["bitfinex-derivatives","BTCF0:USTF0",1724679637137,0.3608,63649.0,63638.0,0.19824003]
["bitfinex-derivatives","BTCF0:USTF0",1724679637138,0.078543,63643.0,63638.0,0.19824003]
["bitfinex-derivatives","BTCF0:USTF0",1724679637439,0.3608,63649.0,63638.0,0.19824003]
["bitfinex-derivatives","BTCF0:USTF0",1724679637636,0.078539,63647.0,63638.0,0.19824003]
["bitfinex-derivatives","BTCF0:USTF0",1724679637828,0.3608,63649.0,63638.0,0.19824003]
["bitfinex-derivatives","BTCF0:USTF0",1724679638028,0.00923572,63639.0,63638.0,0.82673803]
["bitfinex-derivatives","BTCF0:USTF0",1724679638229,0.3207,63658.0,63638.0,0.61108846]
["bitfinex-derivatives","BTCF0:USTF0",1724679638527,0.3608,63653.0,63645.0,0.07806007]
["bitfinex-derivatives","BTCF0:USTF0",1724679638832,0.078536,63648.0,63647.0,0.06244644]
["bitfinex-derivatives","BTCF0:USTF0",1724679639330,0.078536,63648.0,63646.0,0.06244644]
["bitfinex-derivatives","BTCF0:USTF0",1724679639531,0.078538,63647.0,63646.0,0.06244644]
["bitfinex-derivatives","BTCF0:USTF0",1724679639839,0.078538,63647.0,63645.0,0.06244644]
["bitfinex-derivatives","BTCF0:USTF0",1724679640333,0.078538,63647.0,63645.0,0.14098544]
["bitfinex-derivatives","BTCF0:USTF0",1724679640531,3.77,63646.0,63645.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1724679641735,0.004,63647.0,63646.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1724679641926,0.003,63648.0,63647.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1724679642130,3.77,63648.0,63647.0,0.27675362]
["bitfinex-derivatives","BTCF0:USTF0",1724679642650,0.00023572,63654.0,63653.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1724679642835,0.00023572,63654.0,63653.0,0.55900762]
["bitfinex-derivatives","BTCF0:USTF0",1724679643140,3.77023572,63654.0,63653.0,0.63700126]
["bitfinex-derivatives","BTCF0:USTF0",1724679643436,0.3207,63666.0,63665.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1724679643931,0.3608,63668.0,63666.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1724679644126,0.078502,63676.0,63673.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1724679644529,0.6815,63678.0,63673.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1724679644530,3.848503,63675.0,63673.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1724679645126,3.77,63675.0,63674.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1724679645941,3.848503,63675.0,63674.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1724679646247,3.862503,63675.0,63674.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1724679646738,0.078504,63674.0,63673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724679647036,0.949664,63674.0,63673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724679647231,0.078504,63674.0,63673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724679647633,3.78688,63675.0,63674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724679647832,3.864503,63675.0,63674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724679648337,3.772,63675.0,63674.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1724679648636,3.774,63675.0,63674.0,0.517808]
["bitfinex-derivatives","BTCF0:USTF0",1724679649243,3.782,63675.0,63674.0,0.518808]
["bitfinex-derivatives","BTCF0:USTF0",1724679649543,0.012,63675.0,63674.0,0.518808]
["bitfinex-derivatives","BTCF0:USTF0",1724679649732,0.012,63675.0,63674.0,0.440304]
["bitfinex-derivatives","BTCF0:USTF0",1724679649925,0.008,63675.0,63674.0,0.440304]
["bitfinex-derivatives","BTCF0:USTF0",1724679650151,0.022,63675.0,63674.0,0.441304]
["bitfinex-derivatives","BTCF0:USTF0",1724679650342,3.792,63675.0,63674.0,0.441304]
["bitfinex-derivatives","BTCF0:USTF0",1724679651238,0.022,63675.0,63674.0,0.441304]
["bitfinex-derivatives","BTCF0:USTF0",1724679651432,0.022,63675.0,63674.0,1.400968]
["bitfinex-derivatives","BTCF0:USTF0",1724679651633,0.022,63675.0,63674.0,0.441304]
["bitfinex-derivatives","BTCF0:USTF0",1724679651831,0.022,63675.0,63674.0,0.912464]
["bitfinex-derivatives","BTCF0:USTF0",1724679652036,0.022,63675.0,63674.0,1.000968]
["bitfinex-derivatives","BTCF0:USTF0",1724679652435,0.022,63675.0,63674.0,0.922464]
["bitfinex-derivatives","BTCF0:USTF0",1724679652835,0.022,63675.0,63674.0,0.451304]
["bitfinex-derivatives","BTCF0:USTF0",1724679653444,0.022,63675.0,63674.0,0.529808]
["bitfinex-derivatives","BTCF0:USTF0",1724679653739,0.022,63675.0,63674.0,0.451304]
["bitfinex-derivatives","BTCF0:USTF0",1724679654332,0.022,63675.0,63674.0,0.441304]
["bitfinex-derivatives","BTCF0:USTF0",1724679654746,3.792,63675.0,63674.0,0.441304]
["bitfinex-derivatives","BTCF0:USTF0",1724679655039,3.792,63675.0,63674.0,0.529808]
["bitfinex-derivatives","BTCF0:USTF0",1724679655242,3.792,63675.0,63674.0,0.451304]
["bitfinex-derivatives","BTCF0:USTF0",1724679655632,3.792,63675.0,63674.0,0.529808]
["bitfinex-derivatives","BTCF0:USTF0",1724679656731,3.792,63675.0,63674.0,0.451304]
["bitfinex-derivatives","BTCF0:USTF0",1724679657147,3.792,63675.0,63674.0,0.529808]
["bitfinex-derivatives","BTCF0:USTF0",1724679657346,3.792,63675.0,63674.0,0.451304]
["bitfinex-derivatives","BTCF0:USTF0",1724679657653,3.792,63675.0,63674.0,0.529808]
["bitfinex-derivatives","BTCF0:USTF0",1724679658045,3.792,63675.0,63674.0,1.079472]
["bitfinex-derivatives","BTCF0:USTF0",1724679658247,3.792,63675.0,63674.0,1.479472]
["bitfinex-derivatives","BTCF0:USTF0",1724679658834,0.022,63675.0,63674.0,1.479472]
["bitfinex-derivatives","BTCF0:USTF0",1724679659044,0.00023572,63681.0,63680.0,0.235491]
["bitfinex-derivatives","BTCF0:USTF0",1724679659343,0.00023572,63681.0,63680.0,0.275491]
["bitfinex-derivatives","BTCF0:USTF0",1724679659549,0.00023572,63681.0,63680.0,0.636291]
["bitfinex-derivatives","BTCF0:USTF0",1724679660444,0.00023572,63681.0,63674.0,0.442344]
["bitfinex-derivatives","BTCF0:USTF0",1724679660445,0.51802772,63681.0,63674.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1724679660646,0.078502,63677.0,63676.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1724679661042,3.848502,63677.0,63676.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1724679662549,3.848502,63677.0,63676.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1724679662550,3.850502,63677.0,63676.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1724679662746,3.772,63677.0,63676.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1724679662947,3.772,63677.0,63676.0,0.169003]
["bitfinex-derivatives","BTCF0:USTF0",1724679663138,3.772,63677.0,63676.0,1.040123]
["bitfinex-derivatives","BTCF0:USTF0",1724679663342,0.002,63677.0,63676.0,1.118625]
["bitfinex-derivatives","BTCF0:USTF0",1724679664247,0.002,63677.0,63676.0,0.718625]
["bitfinex-derivatives","BTCF0:USTF0",1724679664949,0.002,63677.0,63676.0,1.118625]
["bitfinex-derivatives","BTCF0:USTF0",1724679665247,0.002,63677.0,63676.0,0.640123]
["bitfinex-derivatives","BTCF0:USTF0",1724679665548,0.002,63677.0,63676.0,0.169003]
["bitfinex-derivatives","BTCF0:USTF0",1724679665747,0.002,63677.0,63676.0,0.090501]
["bitfinex-derivatives","BTCF0:USTF0",1724679666351,3.772,63677.0,63676.0,0.090501]
["bitfinex-derivatives","BTCF0:USTF0",1724679668241,3.772,63677.0,63676.0,0.169003]
["bitfinex-derivatives","BTCF0:USTF0",1724679668447,3.772,63677.0,63676.0,0.640123]
["bitfinex-derivatives","BTCF0:USTF0",1724679668642,3.772,63677.0,63676.0,0.169003]
["bitfinex-derivatives","BTCF0:USTF0",1724679672455,3.772,63677.0,63676.0,0.24698698]
["bitfinex-derivatives","BTCF0:USTF0",1724679672685,4.878623,63677.0,63676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724679672860,4.878623,63677.0,63662.0,0.06254092]
["bitfinex-derivatives","BTCF0:USTF0",1724679672861,0.078515,63665.0,63662.0,0.06254092]
["bitfinex-derivatives","BTCF0:USTF0",1724679673159,0.078523,63659.0,63650.0,0.14107492]
["bitfinex-derivatives","BTCF0:USTF0",1724679673350,0.3608,63651.0,63649.0,0.06254092]
["bitfinex-derivatives","BTCF0:USTF0",1724679673548,0.3608,63651.0,63646.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1724679673549,3.77,63650.0,63648.0,0.14107692]
["bitfinex-derivatives","BTCF0:USTF0",1724679673750,0.3608,63651.0,63648.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1724679674155,0.078536,63648.0,63647.0,0.00014437]
["bitfinex-derivatives","BTCF0:USTF0",1724679674759,4.319896,63648.0,63647.0,0.00014437]
["bitfinex-derivatives","BTCF0:USTF0",1724679674953,4.97136,63648.0,63643.0,0.00023572]
["bitfinex-derivatives","BTCF0:USTF0",1724679675159,0.07854,63645.0,63643.0,0.00023572]
["bitfinex-derivatives","BTCF0:USTF0",1724679675460,0.439341,63644.0,63643.0,0.00023572]
["bitfinex-derivatives","BTCF0:USTF0",1724679675854,0.43948537,63644.0,63643.0,0.00023572]
["bitfinex-derivatives","BTCF0:USTF0",1724679677663,0.36094437,63644.0,63643.0,0.07877772]
["bitfinex-derivatives","BTCF0:USTF0",1724679678051,0.36194437,63644.0,63643.0,0.08477772]
["bitfinex-derivatives","BTCF0:USTF0",1724679678265,0.36194437,63644.0,63643.0,0.08977772]
["bitfinex-derivatives","BTCF0:USTF0",1724679678762,0.44048537,63644.0,63643.0,0.00623572]
["bitfinex-derivatives","BTCF0:USTF0",1724679678964,0.36194437,63644.0,63643.0,0.01123572]
["bitfinex-derivatives","BTCF0:USTF0",1724679679265,0.36194437,63644.0,63643.0,0.08977772]
["bitfinex-derivatives","BTCF0:USTF0",1724679680364,0.36194437,63644.0,63643.0,0.01123572]
["bitfinex-derivatives","BTCF0:USTF0",1724679680568,0.44048537,63644.0,63643.0,0.01123572]
["bitfinex-derivatives","BTCF0:USTF0",1724679682163,0.99038637,63644.0,63643.0,0.01123572]
["bitfinex-derivatives","BTCF0:USTF0",1724679682357,0.99038637,63644.0,63632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679682358,5.00330437,63644.0,63632.0,0.439356]
["bitfinex-derivatives","BTCF0:USTF0",1724679682552,0.078555,63634.0,63632.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1724679682758,0.7216,63637.0,63632.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1724679682961,0.078562,63627.0,63626.0,0.06254092]
["bitfinex-derivatives","BTCF0:USTF0",1724679683161,0.51806837,63627.0,63626.0,0.06254092]
["bitfinex-derivatives","BTCF0:USTF0",1724679683367,0.51806837,63627.0,63622.0,0.07798398]
["bitfinex-derivatives","BTCF0:USTF0",1724679683368,0.36094437,63627.0,63622.0,0.07798398]
["bitfinex-derivatives","BTCF0:USTF0",1724679683562,0.36094437,63627.0,63626.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1724679683753,0.36094437,63627.0,63622.0,0.07798398]
["bitfinex-derivatives","BTCF0:USTF0",1724679683959,0.078567,63623.0,63622.0,0.07798398]
["bitfinex-derivatives","BTCF0:USTF0",1724679684166,3.848567,63623.0,63622.0,0.07798398]
["bitfinex-derivatives","BTCF0:USTF0",1724679684361,3.77,63623.0,63622.0,0.15655198]
["bitfinex-derivatives","BTCF0:USTF0",1724679685161,3.77,63623.0,63622.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1724679686070,3.771,63623.0,63622.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1724679686261,3.772,63623.0,63622.0,0.086568]
["bitfinex-derivatives","BTCF0:USTF0",1724679686658,3.772,63623.0,63622.0,0.096568]
["bitfinex-derivatives","BTCF0:USTF0",1724679686967,0.002,63623.0,63622.0,1.046656]
["bitfinex-derivatives","BTCF0:USTF0",1724679687169,0.00014437,63627.0,63626.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1724679687363,0.00014437,63627.0,63626.0,0.527926]
["bitfinex-derivatives","BTCF0:USTF0",1724679687685,0.00014437,63627.0,63626.0,1.399446]
["bitfinex-derivatives","BTCF0:USTF0",1724679687865,0.00014437,63627.0,63626.0,0.999446]
["bitfinex-derivatives","BTCF0:USTF0",1724679688070,0.00014437,63627.0,63626.0,1.399446]
["bitfinex-derivatives","BTCF0:USTF0",1724679688461,0.00023572,63633.0,63626.0,1.478009]
["bitfinex-derivatives","BTCF0:USTF0",1724679688770,0.3608,63649.0,63632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679688973,0.3608,63649.0,63648.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1724679690469,3.77,63649.0,63648.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1724679691869,3.771,63649.0,63648.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1724679692063,3.849535,63649.0,63648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724679692259,0.07854,63645.0,63644.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1724679692771,0.07855,63637.0,63636.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1724679693068,0.3608,63637.0,63629.0,0.439359]
["bitfinex-derivatives","BTCF0:USTF0",1724679693260,0.078559,63630.0,63629.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1724679693465,0.3608,63631.0,63610.0,0.488583]
["bitfinex-derivatives","BTCF0:USTF0",1724679693659,0.3608,63618.0,63611.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1724679693865,0.07858,63613.0,63608.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1724679694159,0.07858,63613.0,63595.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1724679694160,0.07858,63613.0,63594.0,0.439402]
["bitfinex-derivatives","BTCF0:USTF0",1724679694363,0.0001449,63613.0,63600.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1724679694566,0.3608,63606.0,63595.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1724679694759,0.15032,63609.0,63602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679694961,0.15032,63609.0,63595.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1724679694962,0.15032,63609.0,63595.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1724679695275,0.15032,63609.0,63595.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1724679695571,0.00023572,63608.0,63595.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1724679696273,0.36103572,63608.0,63606.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1724679696466,0.36103572,63608.0,63601.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1724679696467,0.43962172,63608.0,63601.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1724679696667,0.43962172,63608.0,63602.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1724679697261,0.58938172,63608.0,63603.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1724679697471,0.43962172,63608.0,63604.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1724679698170,0.44062172,63608.0,63604.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1724679698470,0.44162172,63608.0,63604.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1724679698975,0.44162172,63608.0,63604.0,0.091591]
["bitfinex-derivatives","BTCF0:USTF0",1724679699171,0.07859,63605.0,63598.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1724679699376,0.14976,63606.0,63602.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1724679699562,0.14976,63606.0,63604.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1724679699763,0.1498,63606.0,63604.0,0.080591]
["bitfinex-derivatives","BTCF0:USTF0",1724679700469,3.77,63605.0,63604.0,0.080591]
["bitfinex-derivatives","BTCF0:USTF0",1724679700779,0.078587,63607.0,63604.0,0.080591]
["bitfinex-derivatives","BTCF0:USTF0",1724679701462,0.3608,63606.0,63604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724679701668,0.3608,63606.0,63584.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1724679701669,0.078591,63604.0,63584.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1724679701862,4.18016501,63605.0,63577.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1724679701863,0.078622,63579.0,63577.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1724679702065,0.078622,63579.0,63564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679702066,0.078625,63577.0,63571.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1724679702368,0.078631,63571.0,63560.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1724679702571,0.439431,63571.0,63560.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1724679702765,0.439431,63571.0,63557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679702766,0.3608,63571.0,63557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679702969,0.3608,63571.0,63546.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1724679702970,0.3608,63562.0,63546.0,0.07784638]
["bitfinex-derivatives","BTCF0:USTF0",1724679703171,0.3608,63556.0,63550.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1724679703370,0.3608,63556.0,63540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679703371,0.3057171,63556.0,63540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679703575,0.14984,63555.0,63547.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1724679703773,0.00011727,63554.0,63547.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1724679703975,0.00011727,63554.0,63540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679704177,0.14795727,63555.0,63540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679704473,0.22660827,63555.0,63544.0,0.439464]
["bitfinex-derivatives","BTCF0:USTF0",1724679704674,0.14984,63555.0,63554.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1724679704876,0.38460303,63556.0,63548.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1724679705077,0.3608,63549.0,63544.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1724679705667,3.77,63548.0,63544.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1724679706079,0.3608,63549.0,63538.0,0.439472]
["bitfinex-derivatives","BTCF0:USTF0",1724679706578,0.3608,63549.0,63535.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1724679706579,0.3608,63539.0,63525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679706783,0.00017588,63538.0,63537.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1724679707167,0.00017588,63538.0,63525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679707470,0.00017588,63538.0,63537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679708275,0.00017588,63538.0,63536.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1724679708674,0.00017588,63538.0,63532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679708878,0.00117588,63538.0,63536.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1724679709377,0.00217588,63538.0,63536.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1724679709682,0.00117588,63538.0,63536.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1724679709979,0.3608,63543.0,63532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679710193,0.3608,63543.0,63541.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1724679710385,3.77,63542.0,63541.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1724679711776,3.77,63542.0,63541.0,0.439468]
["bitfinex-derivatives","BTCF0:USTF0",1724679712380,0.001,63543.0,63542.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1724679713282,0.078646,63560.0,63553.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1724679713478,0.078646,63560.0,63543.0,0.47212]
["bitfinex-derivatives","BTCF0:USTF0",1724679713479,0.078635,63568.0,63562.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1724679713674,0.078635,63568.0,63543.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1724679713675,0.3608,63569.0,63548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679713986,0.3608,63569.0,63555.0,0.439451]
["bitfinex-derivatives","BTCF0:USTF0",1724679714286,0.3608,63569.0,63556.0,0.00023593]
["bitfinex-derivatives","BTCF0:USTF0",1724679714287,0.00023593,63568.0,63556.0,0.00023593]
["bitfinex-derivatives","BTCF0:USTF0",1724679714585,0.07887193,63568.0,63562.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1724679715083,0.078637,63567.0,63563.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1724679715275,0.00023593,63568.0,63566.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1724679715888,0.00023593,63568.0,63556.0,0.00023593]
["bitfinex-derivatives","BTCF0:USTF0",1724679716091,0.00023593,63568.0,63562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724679716279,0.00023593,63568.0,63567.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1724679716982,0.00123593,63568.0,63567.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1724679717483,0.078638,63566.0,63563.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1724679717680,0.078641,63563.0,63562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679718278,3.848641,63563.0,63562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679718679,3.77,63563.0,63562.0,0.439443]
["bitfinex-derivatives","BTCF0:USTF0",1724679719273,3.77,63563.0,63562.0,0.440443]
["bitfinex-derivatives","BTCF0:USTF0",1724679719883,3.774,63563.0,63562.0,0.439443]
["bitfinex-derivatives","BTCF0:USTF0",1724679720285,3.772,63563.0,63562.0,0.439443]
["bitfinex-derivatives","BTCF0:USTF0",1724679720486,3.772,63563.0,63562.0,0.921403]
["bitfinex-derivatives","BTCF0:USTF0",1724679720487,3.771,63563.0,63562.0,0.921403]
["bitfinex-derivatives","BTCF0:USTF0",1724679720683,3.771,63563.0,63562.0,0.455443]
["bitfinex-derivatives","BTCF0:USTF0",1724679720684,3.772,63563.0,63562.0,0.455443]
["bitfinex-derivatives","BTCF0:USTF0",1724679721385,3.772,63563.0,63562.0,0.094643]
["bitfinex-derivatives","BTCF0:USTF0",1724679721577,4.211441,63563.0,63562.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724679721778,0.078649,63557.0,63556.0,0.00023593]
["bitfinex-derivatives","BTCF0:USTF0",1724679721987,3.771,63563.0,63562.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1724679722287,3.771,63563.0,63562.0,0.247286]
["bitfinex-derivatives","BTCF0:USTF0",1724679722483,3.77,63563.0,63562.0,0.247286]
["bitfinex-derivatives","BTCF0:USTF0",1724679722686,3.77,63563.0,63562.0,0.609086]
["bitfinex-derivatives","BTCF0:USTF0",1724679722882,3.771,63563.0,63562.0,0.609086]
["bitfinex-derivatives","BTCF0:USTF0",1724679723383,0.001,63563.0,63562.0,0.687729]
["bitfinex-derivatives","BTCF0:USTF0",1724679723588,0.00023593,63568.0,63567.0,0.235908]
["bitfinex-derivatives","BTCF0:USTF0",1724679723589,9.3e-07,63568.0,63567.0,0.235908]
["bitfinex-derivatives","BTCF0:USTF0",1724679723791,9.3e-07,63568.0,63567.0,0.618072]
["bitfinex-derivatives","BTCF0:USTF0",1724679723980,9.3e-07,63568.0,63567.0,1.489992]
["bitfinex-derivatives","BTCF0:USTF0",1724679724387,9.3e-07,63568.0,63567.0,1.76706232]
["bitfinex-derivatives","BTCF0:USTF0",1724679724591,0.3608,63602.0,63587.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724679724786,0.3608,63608.0,63599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679724983,3.77,63601.0,63599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679725293,0.4942,63616.0,63599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679725294,0.3608,63616.0,63599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679725587,0.00023593,63614.0,63605.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1724679725793,0.3608,63610.0,63601.0,0.00023593]
["bitfinex-derivatives","BTCF0:USTF0",1724679725992,0.3608,63610.0,63608.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1724679726287,3.77,63613.0,63610.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1724679726478,3.77,63613.0,63611.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1724679726678,3.77,63613.0,63605.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1724679726887,3.77,63613.0,63601.0,0.00023593]
["bitfinex-derivatives","BTCF0:USTF0",1724679726888,0.3608,63607.0,63601.0,0.00023593]
["bitfinex-derivatives","BTCF0:USTF0",1724679727097,0.078592,63603.0,63601.0,0.00023593]
["bitfinex-derivatives","BTCF0:USTF0",1724679727389,0.078605,63593.0,63586.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1724679727689,0.3608,63594.0,63579.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1724679728188,0.078614,63585.0,63580.0,0.00023593]
["bitfinex-derivatives","BTCF0:USTF0",1724679728389,0.3608,63586.0,63580.0,0.00023593]
["bitfinex-derivatives","BTCF0:USTF0",1724679728582,0.3608,63586.0,63582.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1724679729389,0.3608,63586.0,63580.0,0.00023593]
["bitfinex-derivatives","BTCF0:USTF0",1724679729584,0.3608,63591.0,63580.0,0.00023593]
["bitfinex-derivatives","BTCF0:USTF0",1724679729796,0.3608,63591.0,63588.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1724679730288,0.3608,63591.0,63583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679730289,0.83256,63591.0,63583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679730494,0.83256,63591.0,63583.0,0.439417]
["bitfinex-derivatives","BTCF0:USTF0",1724679730495,0.001,63585.0,63583.0,0.439417]
["bitfinex-derivatives","BTCF0:USTF0",1724679730690,0.001,63585.0,63583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679730988,0.3608,63591.0,63583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679731192,0.3608,63585.0,63580.0,0.00023593]
["bitfinex-derivatives","BTCF0:USTF0",1724679731886,0.3618,63585.0,63580.0,0.00023593]
["bitfinex-derivatives","BTCF0:USTF0",1724679732090,0.078619,63581.0,63580.0,0.00023593]
["bitfinex-derivatives","BTCF0:USTF0",1724679732387,0.3608,63583.0,63567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679732589,0.3608,63572.0,63558.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1724679732780,0.3608,63564.0,63562.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1724679732986,0.43944,63564.0,63558.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1724679733186,0.43944,63564.0,63553.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1724679733387,0.078646,63560.0,63554.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1724679733592,0.439448,63558.0,63554.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1724679733792,0.07865,63556.0,63550.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1724679733989,0.3608,63551.0,63547.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1724679734188,0.3608,63551.0,63542.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1724679734189,0.30571079,63551.0,63542.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1724679734395,0.3608,63545.0,63536.0,0.07772917]
["bitfinex-derivatives","BTCF0:USTF0",1724679734691,0.3608,63551.0,63548.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1724679734891,0.078653,63554.0,63541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679735086,0.5142,63558.0,63541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679735087,0.078654,63553.0,63546.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1724679735289,0.3608,63552.0,63541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679735486,0.3608,63552.0,63543.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1724679735684,0.001,63551.0,63547.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1724679735885,0.3608,63552.0,63541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679736288,0.3608,63552.0,63547.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1724679736594,0.3608,63552.0,63541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679736996,0.3608,63552.0,63546.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1724679737383,0.3608,63552.0,63541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679737893,0.3608,63552.0,63535.0,0.77204]
["bitfinex-derivatives","BTCF0:USTF0",1724679737894,0.3608,63545.0,63535.0,0.77204]
["bitfinex-derivatives","BTCF0:USTF0",1724679738088,0.3608,63545.0,63535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679738289,0.3608,63545.0,63542.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1724679738490,0.3608,63545.0,63544.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1724679738702,0.51624,63552.0,63549.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1724679738996,3.77,63550.0,63541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679739295,3.77,63550.0,63535.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1724679739296,0.3608,63545.0,63535.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1724679739592,0.3608,63545.0,63529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679739896,0.3608,63545.0,63536.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1724679739897,0.3608,63537.0,63536.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1724679740205,0.078668,63542.0,63529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679740390,0.078668,63542.0,63539.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1724679740893,0.00023593,63543.0,63542.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1724679741099,0.36103593,63543.0,63529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679741395,0.36103593,63543.0,63539.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1724679741585,0.079668,63542.0,63529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679741792,0.001,63542.0,63536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679742090,0.001,63542.0,63541.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1724679742491,0.001,63542.0,63538.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1724679742687,0.001,63542.0,63536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679743196,0.001,63542.0,63536.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724679743497,0.001,63542.0,63541.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1724679743891,0.00123593,63543.0,63542.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1724679744092,0.00023593,63543.0,63542.0,0.088667]
["bitfinex-derivatives","BTCF0:USTF0",1724679744303,0.00023593,63543.0,63542.0,0.560787]
["bitfinex-derivatives","BTCF0:USTF0",1724679744790,0.00023593,63543.0,63542.0,1.400254]
["bitfinex-derivatives","BTCF0:USTF0",1724679744991,0.3608,63552.0,63551.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1724679745194,0.3608,63552.0,63539.0,0.06238545]
["bitfinex-derivatives","BTCF0:USTF0",1724679745195,0.001,63543.0,63539.0,0.06238545]
["bitfinex-derivatives","BTCF0:USTF0",1724679745391,0.3608,63540.0,63530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679745595,0.3608,63540.0,63530.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724679746394,0.078671,63539.0,63535.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1724679746591,3.77,63538.0,63535.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1724679746898,0.078674,63537.0,63535.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1724679747202,0.078681,63531.0,63530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679747496,0.078682,63530.0,63529.0,0.00023593]
["bitfinex-derivatives","BTCF0:USTF0",1724679748396,0.3608,63533.0,63529.0,0.07891793]
["bitfinex-derivatives","BTCF0:USTF0",1724679748596,0.3608,63533.0,63529.0,0.00023593]
["bitfinex-derivatives","BTCF0:USTF0",1724679748794,0.00061024,63530.0,63529.0,0.56115893]
["bitfinex-derivatives","BTCF0:USTF0",1724679748999,0.00061024,63530.0,63529.0,0.85971893]
["bitfinex-derivatives","BTCF0:USTF0",1724679749295,0.00061024,63530.0,63529.0,1.73195893]
["bitfinex-derivatives","BTCF0:USTF0",1724679749699,0.00061024,63530.0,63529.0,1.7786674]
["bitfinex-derivatives","BTCF0:USTF0",1724679749900,0.00061024,63530.0,63529.0,1.81064193]
["bitfinex-derivatives","BTCF0:USTF0",1724679750095,0.001,63537.0,63536.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1724679750402,3.77,63549.0,63540.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1724679750696,0.3608,63550.0,63540.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1724679750898,0.3608,63550.0,63540.0,0.56079]
["bitfinex-derivatives","BTCF0:USTF0",1724679751095,3.77,63549.0,63540.0,0.56079]
["bitfinex-derivatives","BTCF0:USTF0",1724679751492,0.3207,63560.0,63540.0,1.03946]
["bitfinex-derivatives","BTCF0:USTF0",1724679751702,0.3608,63547.0,63540.0,1.03946]
["bitfinex-derivatives","BTCF0:USTF0",1724679751905,0.36203593,63541.0,63540.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724679752199,0.44070493,63541.0,63540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724679752403,0.44070493,63541.0,63529.0,0.00023593]
["bitfinex-derivatives","BTCF0:USTF0",1724679752596,3.77,63540.0,63538.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1724679753601,0.00223593,63541.0,63540.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1724679754004,3.77223593,63541.0,63540.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1724679754400,3.77223593,63541.0,63540.0,0.43947]
["bitfinex-derivatives","BTCF0:USTF0",1724679754804,3.77223593,63541.0,63540.0,0.44047]
["bitfinex-derivatives","BTCF0:USTF0",1724679755199,3.77123593,63541.0,63540.0,0.44047]
["bitfinex-derivatives","BTCF0:USTF0",1724679755511,3.77223593,63541.0,63540.0,0.44047]
["bitfinex-derivatives","BTCF0:USTF0",1724679755804,4.21170493,63541.0,63529.0,0.00023593]
["bitfinex-derivatives","BTCF0:USTF0",1724679756006,0.078678,63534.0,63530.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1724679756307,0.078672,63538.0,63529.0,0.00023593]
["bitfinex-derivatives","BTCF0:USTF0",1724679756503,0.078672,63538.0,63532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679756703,4.13383593,63541.0,63532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679756911,4.13303593,63541.0,63532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679757203,4.13303593,63541.0,63532.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724679757403,4.13303593,63541.0,63535.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1724679757404,0.07867,63540.0,63535.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1724679757611,0.07867,63540.0,63532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679758106,0.07867,63540.0,63537.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1724679758404,4.13383593,63541.0,63540.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1724679758607,3.77123593,63541.0,63540.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1724679760507,3.77023593,63541.0,63540.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1724679761303,3.77123593,63541.0,63540.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1724679761506,3.77223593,63541.0,63540.0,0.12537847]
["bitfinex-derivatives","BTCF0:USTF0",1724679762310,3.77223593,63541.0,63540.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1724679762507,3.77223593,63541.0,63540.0,0.16734]
["bitfinex-derivatives","BTCF0:USTF0",1724679762807,0.001,63541.0,63540.0,1.23799103]
["bitfinex-derivatives","BTCF0:USTF0",1724679763115,0.04659019,63562.0,63561.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1724679763303,0.04659019,63563.0,63562.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1724679763700,3.81659019,63563.0,63562.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1724679764208,3.81659019,63563.0,63558.0,0.12572011]
["bitfinex-derivatives","BTCF0:USTF0",1724679764410,3.81659019,63563.0,63559.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1724679764411,0.3608,63561.0,63559.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1724679764908,0.028,63562.0,63558.0,0.04707311]
["bitfinex-derivatives","BTCF0:USTF0",1724679765110,0.028,63562.0,63561.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1724679765407,0.014,63562.0,63561.0,0.12571711]
["bitfinex-derivatives","BTCF0:USTF0",1724679765612,0.014,63562.0,63561.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1724679766301,0.014,63562.0,63561.0,0.12569203]
["bitfinex-derivatives","BTCF0:USTF0",1724679766503,0.014,63562.0,63561.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1724679767117,3.850562,63563.0,63561.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1724679767300,3.849642,63563.0,63562.0,0.40783024]
["bitfinex-derivatives","BTCF0:USTF0",1724679767506,3.771,63563.0,63562.0,0.439443]
["bitfinex-derivatives","BTCF0:USTF0",1724679768006,3.77,63563.0,63562.0,0.439443]
["bitfinex-derivatives","BTCF0:USTF0",1724679768514,3.77,63563.0,63562.0,0.48643468]
["bitfinex-derivatives","BTCF0:USTF0",1724679768704,0.36103593,63569.0,63568.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1724679769313,4.13103593,63569.0,63568.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1724679769506,0.36103593,63569.0,63568.0,0.950555]
["bitfinex-derivatives","BTCF0:USTF0",1724679769814,0.00023593,63569.0,63568.0,1.35834634]
["bitfinex-derivatives","BTCF0:USTF0",1724679770004,0.00023593,63569.0,63568.0,1.80999]
["bitfinex-derivatives","BTCF0:USTF0",1724679770214,0.00023593,63569.0,63568.0,1.87275415]
["bitfinex-derivatives","BTCF0:USTF0",1724679770405,0.00023593,63569.0,63568.0,1.80999]
["bitfinex-derivatives","BTCF0:USTF0",1724679770708,0.00523593,63569.0,63568.0,1.80999]
["bitfinex-derivatives","BTCF0:USTF0",1724679770906,0.00523593,63569.0,63568.0,1.87255804]
["bitfinex-derivatives","BTCF0:USTF0",1724679771215,0.00523593,63569.0,63568.0,0.449435]
["bitfinex-derivatives","BTCF0:USTF0",1724679771216,0.01323593,63569.0,63568.0,0.449435]
["bitfinex-derivatives","BTCF0:USTF0",1724679771509,0.01323593,63569.0,63568.0,0.439435]
["bitfinex-derivatives","BTCF0:USTF0",1724679771809,0.078624,63578.0,63570.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1724679772004,0.078629,63574.0,63568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679772508,0.078629,63574.0,63573.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1724679772910,3.77,63580.0,63568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679773113,0.078634,63569.0,63568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679773914,3.848634,63569.0,63568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679774512,3.848634,63569.0,63568.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724679775217,3.848634,63569.0,63568.0,0.440435]
["bitfinex-derivatives","BTCF0:USTF0",1724679775518,3.77,63569.0,63568.0,0.440435]
["bitfinex-derivatives","BTCF0:USTF0",1724679775715,3.776,63569.0,63568.0,0.440435]
["bitfinex-derivatives","BTCF0:USTF0",1724679775907,0.006,63569.0,63568.0,0.51907]
["bitfinex-derivatives","BTCF0:USTF0",1724679776310,0.006,63569.0,63568.0,0.440435]
["bitfinex-derivatives","BTCF0:USTF0",1724679776617,0.01,63569.0,63568.0,0.440435]
["bitfinex-derivatives","BTCF0:USTF0",1724679776804,0.01,63569.0,63568.0,0.079635]
["bitfinex-derivatives","BTCF0:USTF0",1724679777119,0.01,63569.0,63568.0,0.440435]
["bitfinex-derivatives","BTCF0:USTF0",1724679778415,0.01,63569.0,63568.0,0.922355]
["bitfinex-derivatives","BTCF0:USTF0",1724679778618,0.01,63569.0,63568.0,0.450435]
["bitfinex-derivatives","BTCF0:USTF0",1724679779721,0.01,63569.0,63568.0,1.41099]
["bitfinex-derivatives","BTCF0:USTF0",1724679779922,0.0008,63574.0,63573.0,0.235887]
["bitfinex-derivatives","BTCF0:USTF0",1724679780214,0.078606,63592.0,63579.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1724679780412,0.3608,63596.0,63579.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1724679780413,3.77,63591.0,63579.0,1.449884]
["bitfinex-derivatives","BTCF0:USTF0",1724679780615,3.77,63591.0,63579.0,1.849884]
["bitfinex-derivatives","BTCF0:USTF0",1724679781009,3.77,63591.0,63579.0,1.919684]
["bitfinex-derivatives","BTCF0:USTF0",1724679781410,3.848608,63591.0,63579.0,0.637844]
["bitfinex-derivatives","BTCF0:USTF0",1724679781708,3.848608,63591.0,63579.0,0.490422]
["bitfinex-derivatives","BTCF0:USTF0",1724679781709,0.01423593,63580.0,63579.0,0.490422]
["bitfinex-derivatives","BTCF0:USTF0",1724679781914,0.01423593,63580.0,63579.0,0.440422]
["bitfinex-derivatives","BTCF0:USTF0",1724679782514,0.01423593,63580.0,63579.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724679782736,0.078628,63574.0,63573.0,0.00023593]
["bitfinex-derivatives","BTCF0:USTF0",1724679783016,0.088628,63574.0,63573.0,0.00123593]
["bitfinex-derivatives","BTCF0:USTF0",1724679783208,3.858628,63574.0,63573.0,0.00123593]
["bitfinex-derivatives","BTCF0:USTF0",1724679783917,3.848628,63574.0,63573.0,0.00023593]
["bitfinex-derivatives","BTCF0:USTF0",1724679784704,3.848628,63574.0,63566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679784705,0.078634,63569.0,63566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679784909,0.078635,63568.0,63565.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1724679785218,0.3608,63569.0,63554.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1724679785413,0.3608,63569.0,63550.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1724679785414,0.078641,63564.0,63552.0,0.04682717]
["bitfinex-derivatives","BTCF0:USTF0",1724679785613,0.3608,63569.0,63553.0,0.04682717]
["bitfinex-derivatives","BTCF0:USTF0",1724679785809,0.078641,63564.0,63558.0,0.00023593]
["bitfinex-derivatives","BTCF0:USTF0",1724679786916,0.078641,63564.0,63560.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1724679787912,0.439435,63569.0,63565.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1724679788316,0.078636,63568.0,63565.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1724679789015,0.078636,63568.0,63566.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1724679789225,0.3648,63569.0,63566.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1724679789715,0.3608,63569.0,63566.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1724679790115,0.078632,63571.0,63566.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1724679790306,0.078632,63571.0,63566.0,0.439437]
["bitfinex-derivatives","BTCF0:USTF0",1724679790507,3.849508,63574.0,63566.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724679790713,3.77,63574.0,63573.0,0.439429]
["bitfinex-derivatives","BTCF0:USTF0",1724679790919,0.857,63576.0,63575.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1724679791411,4.627,63576.0,63571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679792317,4.637,63576.0,63575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724679792511,4.637,63576.0,63575.0,0.079626]
["bitfinex-derivatives","BTCF0:USTF0",1724679793023,5.076425,63576.0,63575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724679793324,0.07863,63572.0,63564.0,0.04682717]
["bitfinex-derivatives","BTCF0:USTF0",1724679793519,0.078634,63569.0,63567.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1724679794112,0.078635,63568.0,63567.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1724679795116,0.07863,63572.0,63570.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1724679795323,0.078631,63571.0,63570.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1724679795711,0.0469496,63574.0,63568.0,0.04682717]
["bitfinex-derivatives","BTCF0:USTF0",1724679795912,0.1255826,63571.0,63570.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1724679796130,0.078633,63571.0,63570.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1724679796418,0.0469496,63572.0,63571.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1724679796723,0.003,63572.0,63571.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1724679797511,0.078634,63570.0,63567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724679797825,0.078634,63570.0,63566.0,0.04706811]
["bitfinex-derivatives","BTCF0:USTF0",1724679798022,0.078634,63570.0,63565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679798023,0.078638,63566.0,63565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679798221,3.848638,63566.0,63565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679798523,0.07864,63564.0,63563.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1724679799529,3.7708,63566.0,63565.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1724679799729,3.77,63566.0,63565.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1724679800024,3.851638,63566.0,63565.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1724679800622,3.773,63566.0,63565.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1724679801224,3.773,63566.0,63564.0,0.04706528]
["bitfinex-derivatives","BTCF0:USTF0",1724679801415,3.773,63566.0,63564.0,0.04706553]
["bitfinex-derivatives","BTCF0:USTF0",1724679801617,0.07864,63564.0,63563.0,0.12570759]
["bitfinex-derivatives","BTCF0:USTF0",1724679802721,0.078641,63563.0,63562.0,0.04706659]
["bitfinex-derivatives","BTCF0:USTF0",1724679803028,0.3608,63563.0,63555.0,0.04707175]
["bitfinex-derivatives","BTCF0:USTF0",1724679803214,0.3608,63556.0,63551.0,0.04823175]
["bitfinex-derivatives","BTCF0:USTF0",1724679803523,0.04692947,63552.0,63551.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1724679803727,3.77,63552.0,63551.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1724679804119,3.77,63552.0,63551.0,0.439456]
["bitfinex-derivatives","BTCF0:USTF0",1724679805024,3.848655,63552.0,63551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679805621,3.77,63552.0,63547.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1724679805816,0.07866,63548.0,63547.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1724679806017,0.07866,63548.0,63545.0,0.04728461]
["bitfinex-derivatives","BTCF0:USTF0",1724679806018,3.850536,63552.0,63551.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724679806221,3.771,63552.0,63551.0,0.092656]
["bitfinex-derivatives","BTCF0:USTF0",1724679806826,3.771,63552.0,63551.0,0.100656]
["bitfinex-derivatives","BTCF0:USTF0",1724679807125,3.772,63552.0,63551.0,0.118656]
["bitfinex-derivatives","BTCF0:USTF0",1724679807322,3.772,63552.0,63551.0,0.110656]
["bitfinex-derivatives","BTCF0:USTF0",1724679807516,0.002,63552.0,63551.0,1.10840068]
["bitfinex-derivatives","BTCF0:USTF0",1724679807726,0.00023593,63558.0,63551.0,0.90404]
["bitfinex-derivatives","BTCF0:USTF0",1724679807932,0.00023593,63558.0,63557.0,0.439449]
["bitfinex-derivatives","BTCF0:USTF0",1724679808333,0.3608,63570.0,63569.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1724679808524,4.1308,63570.0,63569.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1724679809928,4.215433,63570.0,63569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724679811219,4.1398,63570.0,63569.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1724679811418,3.779,63570.0,63569.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1724679813226,3.779,63570.0,63569.0,0.55849894]
["bitfinex-derivatives","BTCF0:USTF0",1724679813425,3.779,63570.0,63569.0,0.511434]
["bitfinex-derivatives","BTCF0:USTF0",1724679813627,3.779,63570.0,63569.0,0.55849891]
["bitfinex-derivatives","BTCF0:USTF0",1724679813927,0.009,63570.0,63569.0,0.521434]
["bitfinex-derivatives","BTCF0:USTF0",1724679814132,0.0471654,63576.0,63575.0,0.157252]
["bitfinex-derivatives","BTCF0:USTF0",1724679814329,0.04695255,63588.0,63578.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1724679814523,0.3608,63600.0,63586.0,0.04705624]
["bitfinex-derivatives","BTCF0:USTF0",1724679814524,0.04695255,63589.0,63586.0,0.04705624]
["bitfinex-derivatives","BTCF0:USTF0",1724679814721,0.04695255,63590.0,63587.0,0.12566724]
["bitfinex-derivatives","BTCF0:USTF0",1724679815028,0.078608,63591.0,63589.0,0.48646524]
["bitfinex-derivatives","BTCF0:USTF0",1724679815029,0.04695255,63591.0,63589.0,0.48646524]
["bitfinex-derivatives","BTCF0:USTF0",1724679815226,0.3608,63594.0,63587.0,0.04705624]
["bitfinex-derivatives","BTCF0:USTF0",1724679815425,0.3608,63594.0,63591.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1724679815426,0.40775255,63594.0,63591.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1724679815627,0.40775255,63594.0,63584.0,0.07463593]
["bitfinex-derivatives","BTCF0:USTF0",1724679815628,0.3608,63594.0,63593.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1724679816219,0.3608,63594.0,63589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679816220,0.00023593,63596.0,63595.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1724679818421,0.00023593,63596.0,63593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724679818627,0.00023593,63596.0,63585.0,0.04705624]
["bitfinex-derivatives","BTCF0:USTF0",1724679818628,0.3608,63594.0,63584.0,0.00023593]
["bitfinex-derivatives","BTCF0:USTF0",1724679818932,0.01223593,63596.0,63590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679819135,0.01223593,63596.0,63594.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1724679819728,0.01823593,63596.0,63595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724679819929,0.01823593,63596.0,63595.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1724679820133,0.01223593,63596.0,63595.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1724679820334,0.01823593,63596.0,63595.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1724679820932,0.01723593,63596.0,63595.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1724679821126,0.00523593,63596.0,63595.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1724679821330,0.01923593,63596.0,63595.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1724679821529,0.03223593,63596.0,63595.0,0.080602]
["bitfinex-derivatives","BTCF0:USTF0",1724679822437,0.03223593,63596.0,63584.0,0.00023593]
["bitfinex-derivatives","BTCF0:USTF0",1724679822438,0.90395593,63596.0,63584.0,0.00023593]
["bitfinex-derivatives","BTCF0:USTF0",1724679822638,0.078614,63585.0,63584.0,0.00023593]
["bitfinex-derivatives","BTCF0:USTF0",1724679823032,3.848614,63585.0,63584.0,0.00023593]
["bitfinex-derivatives","BTCF0:USTF0",1724679824142,3.856614,63585.0,63584.0,0.00123593]
["bitfinex-derivatives","BTCF0:USTF0",1724679825033,3.856614,63585.0,63584.0,0.07985093]
["bitfinex-derivatives","BTCF0:USTF0",1724679825731,3.870614,63585.0,63584.0,0.08085093]
["bitfinex-derivatives","BTCF0:USTF0",1724679826443,4.231414,63585.0,63584.0,0.00223593]
["bitfinex-derivatives","BTCF0:USTF0",1724679826635,0.078617,63583.0,63567.0,0.04705624]
["bitfinex-derivatives","BTCF0:USTF0",1724679826833,0.3608,63575.0,63566.0,0.07883549]
["bitfinex-derivatives","BTCF0:USTF0",1724679827028,0.078633,63570.0,63567.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1724679827230,0.3608,63575.0,63567.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1724679827427,0.078633,63571.0,63570.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1724679827641,0.078628,63574.0,63566.0,0.00019849]
["bitfinex-derivatives","BTCF0:USTF0",1724679827843,0.078628,63574.0,63571.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1724679828141,0.078629,63573.0,63571.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1724679828337,0.3608,63575.0,63567.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724679828545,0.439435,63568.0,63567.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724679828836,0.439435,63568.0,63566.0,0.00019849]
["bitfinex-derivatives","BTCF0:USTF0",1724679828837,0.078636,63567.0,63566.0,0.00019849]
["bitfinex-derivatives","BTCF0:USTF0",1724679829339,3.848636,63567.0,63566.0,0.00019849]
["bitfinex-derivatives","BTCF0:USTF0",1724679830437,3.772,63567.0,63566.0,0.07883649]
["bitfinex-derivatives","BTCF0:USTF0",1724679830634,3.772,63567.0,63566.0,0.08883649]
["bitfinex-derivatives","BTCF0:USTF0",1724679830835,3.772,63567.0,63566.0,0.07883649]
["bitfinex-derivatives","BTCF0:USTF0",1724679831029,3.772,63567.0,63566.0,0.00019849]
["bitfinex-derivatives","BTCF0:USTF0",1724679831229,3.850636,63567.0,63566.0,0.00019849]
["bitfinex-derivatives","BTCF0:USTF0",1724679832037,3.772,63567.0,63566.0,0.07883649]
["bitfinex-derivatives","BTCF0:USTF0",1724679833736,3.850636,63567.0,63566.0,0.00019849]
["bitfinex-derivatives","BTCF0:USTF0",1724679834543,4.211436,63567.0,63566.0,0.00019849]
["bitfinex-derivatives","BTCF0:USTF0",1724679836745,0.002,63567.0,63566.0,0.07883649]
["bitfinex-derivatives","BTCF0:USTF0",1724679837245,0.002,63567.0,63566.0,0.00019849]
["bitfinex-derivatives","BTCF0:USTF0",1724679837839,0.080636,63567.0,63566.0,0.00019849]
["bitfinex-derivatives","BTCF0:USTF0",1724679838048,3.929272,63567.0,63566.0,0.00019849]
["bitfinex-derivatives","BTCF0:USTF0",1724679838940,3.929272,63567.0,63566.0,0.00319849]
["bitfinex-derivatives","BTCF0:USTF0",1724679839149,4.288072,63567.0,63566.0,0.00519849]
["bitfinex-derivatives","BTCF0:USTF0",1724679839744,4.290072,63567.0,63566.0,0.00319849]
["bitfinex-derivatives","BTCF0:USTF0",1724679839937,0.36293187,63567.0,63566.0,0.157276]
["bitfinex-derivatives","BTCF0:USTF0",1724679840138,0.00213187,63567.0,63566.0,1.720036]
["bitfinex-derivatives","BTCF0:USTF0",1724679841048,0.00213187,63567.0,63566.0,0.439438]
["bitfinex-derivatives","BTCF0:USTF0",1724679841346,0.00213187,63567.0,63564.0,0.00023593]
["bitfinex-derivatives","BTCF0:USTF0",1724679841347,0.078639,63565.0,63564.0,0.00023593]
["bitfinex-derivatives","BTCF0:USTF0",1724679841549,0.078639,63565.0,63548.0,0.76922764]
["bitfinex-derivatives","BTCF0:USTF0",1724679841550,0.44156887,63567.0,63558.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1724679841739,0.44156887,63567.0,63551.0,0.04692891]
["bitfinex-derivatives","BTCF0:USTF0",1724679841740,0.078642,63563.0,63562.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1724679841940,3.848642,63563.0,63562.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1724679842140,3.77,63563.0,63562.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1724679844549,0.00013187,63567.0,63566.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1724679844750,0.3608,63587.0,63573.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1724679845046,0.07790641,63598.0,63583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679845047,0.04695255,63594.0,63583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679845260,0.06232513,63598.0,63583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679845261,0.12555055,63598.0,63583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679845458,0.3608,63600.0,63597.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1724679845756,9.671e-05,63599.0,63598.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1724679846359,0.00023593,63605.0,63604.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1724679846654,0.04695255,63618.0,63604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679846855,0.12551955,63624.0,63618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679847044,0.04695255,63625.0,63618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679847247,0.08715262,63629.0,63624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679847651,0.078562,63628.0,63624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679848851,0.078562,63627.0,63624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679849247,0.3608,63627.0,63620.0,0.00023593]
["bitfinex-derivatives","BTCF0:USTF0",1724679849445,0.3608,63627.0,63601.0,0.04690568]
["bitfinex-derivatives","BTCF0:USTF0",1724679849446,0.078571,63620.0,63599.0,0.439396]
["bitfinex-derivatives","BTCF0:USTF0",1724679849656,0.078571,63620.0,63600.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1724679849657,0.7708,63615.0,63600.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1724679849848,0.078586,63608.0,63606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679850051,0.078586,63608.0,63600.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1724679850250,0.04695255,63621.0,63613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724679850457,0.078566,63624.0,63620.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724679850659,0.00523593,63628.0,63624.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1724679851048,0.00923593,63628.0,63624.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1724679851251,0.00423593,63628.0,63624.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1724679851954,0.078565,63625.0,63623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679852153,0.00023593,63628.0,63613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724679852154,0.078569,63622.0,63613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724679852456,1.23255593,63628.0,63613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724679852457,0.078575,63617.0,63613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724679852652,0.36103593,63628.0,63613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724679852845,0.36103593,63628.0,63624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724679852846,0.078565,63625.0,63624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724679853353,0.078573,63619.0,63613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724679853555,0.078566,63624.0,63613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724679853747,3.77,63625.0,63618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679853748,3.77088,63625.0,63618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679853951,3.77,63625.0,63624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679854161,3.77,63625.0,63624.0,0.439366]
["bitfinex-derivatives","BTCF0:USTF0",1724679854656,0.07857,63621.0,63618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679854860,3.7708,63625.0,63618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679855064,3.77,63625.0,63618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679855258,3.77,63625.0,63624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679855448,3.773,63625.0,63624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679855947,3.77,63625.0,63624.0,0.439366]
["bitfinex-derivatives","BTCF0:USTF0",1724679856153,3.771,63625.0,63624.0,0.439366]
["bitfinex-derivatives","BTCF0:USTF0",1724679856349,0.51628,63639.0,63624.0,0.439366]
["bitfinex-derivatives","BTCF0:USTF0",1724679856350,0.05573624,63654.0,63625.0,0.47152]
["bitfinex-derivatives","BTCF0:USTF0",1724679856554,0.078527,63656.0,63644.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724679856757,0.157052,63656.0,63655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679856952,0.078526,63656.0,63655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679857267,3.848526,63656.0,63655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679858249,0.07853,63654.0,63650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679858650,3.7708,63656.0,63655.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1724679858857,3.77,63656.0,63655.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1724679859360,3.774,63656.0,63655.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1724679859960,3.788,63656.0,63655.0,0.080528]
["bitfinex-derivatives","BTCF0:USTF0",1724679860164,3.788,63656.0,63655.0,0.441328]
["bitfinex-derivatives","BTCF0:USTF0",1724679862263,3.788,63656.0,63650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679862264,0.078533,63651.0,63650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679862969,3.848533,63651.0,63650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679863553,3.852533,63651.0,63650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724679863954,3.774,63651.0,63650.0,0.440334]
["bitfinex-derivatives","BTCF0:USTF0",1724679865159,1.9e-07,63656.0,63655.0,0.157056]
["bitfinex-derivatives","BTCF0:USTF0",1724679865361,0.00023574,63662.0,63661.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1724679865560,3.77023574,63662.0,63661.0,0.43932]
["bitfinex-derivatives","BTCF0:USTF0",1724679866657,3.77623574,63662.0,63661.0,0.44032]
["bitfinex-derivatives","BTCF0:USTF0",1724679866865,3.85475474,63662.0,63661.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724679867463,4.73599474,63662.0,63661.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724679867663,4.73599474,63662.0,63649.0,0.00023574]
["bitfinex-derivatives","BTCF0:USTF0",1724679867965,0.078528,63655.0,63653.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1724679868769,0.078528,63655.0,63649.0,0.00023574]
["bitfinex-derivatives","BTCF0:USTF0",1724679869064,0.078528,63655.0,63649.0,0.00223574]
["bitfinex-derivatives","BTCF0:USTF0",1724679869258,0.078529,63654.0,63653.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1724679869867,0.078529,63654.0,63653.0,0.43933]
["bitfinex-derivatives","BTCF0:USTF0",1724679870659,0.078526,63657.0,63654.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1724679870862,3.84875474,63662.0,63654.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1724679870863,4.00491474,63662.0,63654.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1724679871075,0.3608,63660.0,63654.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1724679871468,0.078529,63654.0,63653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679871662,3.848529,63654.0,63653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679872068,3.848529,63654.0,63653.0,0.43933]
["bitfinex-derivatives","BTCF0:USTF0",1724679872463,0.078534,63650.0,63649.0,0.00023574]
["bitfinex-derivatives","BTCF0:USTF0",1724679874979,0.081534,63650.0,63649.0,0.00023574]
["bitfinex-derivatives","BTCF0:USTF0",1724679875166,0.081534,63650.0,63649.0,0.07877074]
["bitfinex-derivatives","BTCF0:USTF0",1724679875566,0.081534,63650.0,63649.0,0.00023574]
["bitfinex-derivatives","BTCF0:USTF0",1724679876073,0.007,63650.0,63635.0,0.40770568]
["bitfinex-derivatives","BTCF0:USTF0",1724679876269,0.078544,63643.0,63642.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1724679876669,3.848544,63643.0,63642.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1724679877867,0.07855,63640.0,63639.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1724679878771,0.07855,63637.0,63636.0,0.00023574]
["bitfinex-derivatives","BTCF0:USTF0",1724679879076,0.439345,63641.0,63640.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1724679879375,0.07855,63638.0,63637.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1724679879677,0.07855,63637.0,63636.0,0.00023574]
["bitfinex-derivatives","BTCF0:USTF0",1724679880075,0.07855,63637.0,63636.0,0.40023574]
["bitfinex-derivatives","BTCF0:USTF0",1724679880385,0.07854,63646.0,63645.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1724679880566,0.0763,63654.0,63648.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1724679880772,0.07877074,63649.0,63648.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1724679880967,0.07877074,63649.0,63645.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1724679880968,0.078538,63647.0,63645.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1724679881173,3.77,63646.0,63645.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1724679881373,3.848539,63646.0,63645.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1724679881880,4.1308,63646.0,63641.0,0.12539521]
["bitfinex-derivatives","BTCF0:USTF0",1724679882074,4.1308,63646.0,63642.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1724679882075,0.078543,63643.0,63642.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1724679882280,4.1308,63646.0,63645.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1724679882281,4.210139,63646.0,63645.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1724679882476,3.848539,63646.0,63645.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1724679882876,3.848539,63646.0,63645.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1724679883481,3.773,63646.0,63645.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1724679883676,3.774,63646.0,63645.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1724679884670,0.004,63646.0,63645.0,1.03844]
["bitfinex-derivatives","BTCF0:USTF0",1724679884876,0.001,63646.0,63645.0,1.39924]
["bitfinex-derivatives","BTCF0:USTF0",1724679885085,0.12225255,63663.0,63648.0,0.157072]
["bitfinex-derivatives","BTCF0:USTF0",1724679885382,0.0469656,63683.0,63682.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1724679885687,0.04696315,63689.0,63687.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1724679885879,0.04696315,63689.0,63688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679886179,0.00023551,63695.0,63688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679886381,0.04696315,63689.0,63688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679887979,0.05196315,63689.0,63688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724679888273,0.05196315,63689.0,63688.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724679889073,0.05196315,63689.0,63688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724679889273,0.05296315,63689.0,63688.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724679890489,3.82296315,63689.0,63688.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724679890684,3.90144915,63689.0,63688.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724679890883,3.90144915,63689.0,63682.0,0.00023551]
["bitfinex-derivatives","BTCF0:USTF0",1724679890884,0.078487,63688.0,63682.0,0.00023551]
["bitfinex-derivatives","BTCF0:USTF0",1724679891075,0.40776315,63683.0,63682.0,0.00023551]
["bitfinex-derivatives","BTCF0:USTF0",1724679891276,0.12545615,63683.0,63682.0,0.00023551]
["bitfinex-derivatives","BTCF0:USTF0",1724679891673,3.89545615,63683.0,63682.0,0.00023551]
["bitfinex-derivatives","BTCF0:USTF0",1724679891878,3.81696315,63683.0,63669.0,0.04683543]
["bitfinex-derivatives","BTCF0:USTF0",1724679892078,3.81696315,63683.0,63665.0,0.04683543]
["bitfinex-derivatives","BTCF0:USTF0",1724679892079,0.07851,63669.0,63665.0,0.04683543]
["bitfinex-derivatives","BTCF0:USTF0",1724679892280,0.04696315,63666.0,63665.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1724679892489,0.40776315,63666.0,63662.0,0.04683543]
["bitfinex-derivatives","BTCF0:USTF0",1724679892683,0.04696315,63662.0,63660.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1724679892985,3.77,63661.0,63660.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1724679893288,0.078521,63660.0,63656.0,0.04803543]
["bitfinex-derivatives","BTCF0:USTF0",1724679893490,3.81696315,63661.0,63656.0,0.04803543]
["bitfinex-derivatives","BTCF0:USTF0",1724679893491,0.04696315,63657.0,63656.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1724679894087,3.81696315,63657.0,63656.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1724679894592,3.81696315,63657.0,63656.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1724679895085,3.77767811,63657.0,63656.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1724679895884,3.77767811,63657.0,63656.0,0.089526]
["bitfinex-derivatives","BTCF0:USTF0",1724679896080,3.85620311,63657.0,63656.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724679896277,3.85620311,63657.0,63656.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724679896482,3.85620311,63657.0,63656.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724679897489,4.21700311,63657.0,63656.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724679897684,4.29552811,63657.0,63656.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724679897988,4.29552811,63657.0,63644.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1724679897989,0.07854,63645.0,63644.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1724679898198,0.00767811,63645.0,63644.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1724679898688,3.77767811,63645.0,63644.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1724679899085,0.078545,63641.0,63640.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1724679899289,0.08622311,63641.0,63640.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1724679899683,3.85622311,63641.0,63640.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1724679900890,3.77,63641.0,63640.0,1.038492]
["bitfinex-derivatives","BTCF0:USTF0",1724679901089,3.77,63641.0,63640.0,0.959946]
["bitfinex-derivatives","BTCF0:USTF0",1724679901883,3.771,63641.0,63640.0,0.497546]
["bitfinex-derivatives","BTCF0:USTF0",1724679902491,3.77967811,63641.0,63640.0,0.097546]
["bitfinex-derivatives","BTCF0:USTF0",1724679903195,3.772,63641.0,63640.0,0.097546]
["bitfinex-derivatives","BTCF0:USTF0",1724679905396,3.772,63641.0,63640.0,0.596092]
["bitfinex-derivatives","BTCF0:USTF0",1724679905992,3.772,63641.0,63640.0,0.517546]
["bitfinex-derivatives","BTCF0:USTF0",1724679906292,3.772,63641.0,63640.0,0.507546]
["bitfinex-derivatives","BTCF0:USTF0",1724679906494,3.77967811,63641.0,63640.0,0.097546]
["bitfinex-derivatives","BTCF0:USTF0",1724679906792,3.85822311,63641.0,63640.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724679907391,3.772,63641.0,63640.0,0.097546]
["bitfinex-derivatives","BTCF0:USTF0",1724679907993,3.772,63641.0,63640.0,0.458346]
["bitfinex-derivatives","BTCF0:USTF0",1724679908191,3.772,63641.0,63640.0,0.456346]
["bitfinex-derivatives","BTCF0:USTF0",1724679908697,3.77967811,63641.0,63640.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724679908893,3.77967811,63641.0,63633.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724679908894,0.00767811,63636.0,63622.0,0.04683543]
["bitfinex-derivatives","BTCF0:USTF0",1724679909085,3.771,63641.0,63622.0,0.04683543]
["bitfinex-derivatives","BTCF0:USTF0",1724679909086,0.08623811,63629.0,63627.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1724679909292,0.00767811,63629.0,63627.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1724679909491,3.848561,63628.0,63627.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1724679909994,3.84867949,63628.0,63627.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1724679910297,0.078568,63622.0,63621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679910495,0.078568,63622.0,63621.0,0.43937]
["bitfinex-derivatives","BTCF0:USTF0",1724679910693,0.078564,63626.0,63621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679910891,0.00767811,63623.0,63621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679911297,0.078564,63626.0,63623.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1724679911499,0.00767811,63625.0,63624.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1724679911898,3.77095849,63628.0,63627.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1724679912100,3.7777966,63628.0,63627.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1724679912297,0.0087966,63628.0,63627.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1724679912498,0.00111849,63628.0,63627.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1724679912813,0.00111849,63628.0,63627.0,0.439362]
["bitfinex-derivatives","BTCF0:USTF0",1724679913197,0.00211849,63628.0,63627.0,0.446362]
["bitfinex-derivatives","BTCF0:USTF0",1724679913791,0.0883576,63628.0,63627.0,0.446362]
["bitfinex-derivatives","BTCF0:USTF0",1724679914110,0.0883576,63628.0,63627.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724679914399,3.8583576,63628.0,63627.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724679915105,3.9369186,63628.0,63627.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724679916204,4.0154796,63628.0,63627.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724679917304,4.0154796,63628.0,63608.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1724679917305,0.07857,63621.0,63602.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1724679917504,4.93655442,63628.0,63600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679917505,0.36847811,63605.0,63600.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1724679917805,0.36847811,63605.0,63597.0,0.07878809]
["bitfinex-derivatives","BTCF0:USTF0",1724679917806,0.08627211,63601.0,63597.0,0.07878809]
["bitfinex-derivatives","BTCF0:USTF0",1724679918004,0.078596,63600.0,63597.0,0.07878809]
["bitfinex-derivatives","BTCF0:USTF0",1724679918200,0.00012606,63604.0,63597.0,0.00018909]
["bitfinex-derivatives","BTCF0:USTF0",1724679918201,0.08627611,63598.0,63597.0,0.00018909]
["bitfinex-derivatives","BTCF0:USTF0",1724679918505,0.00767811,63598.0,63597.0,0.00018909]
["bitfinex-derivatives","BTCF0:USTF0",1724679918701,0.08627611,63598.0,63597.0,0.00018909]
["bitfinex-derivatives","BTCF0:USTF0",1724679918903,3.85627611,63598.0,63597.0,0.00018909]
["bitfinex-derivatives","BTCF0:USTF0",1724679920605,3.85627611,63598.0,63575.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724679920606,5.30891404,63598.0,63575.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724679920814,5.30891404,63598.0,63567.0,0.06255653]
["bitfinex-derivatives","BTCF0:USTF0",1724679920815,0.36847811,63576.0,63567.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1724679921103,0.36847811,63568.0,63565.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1724679921303,0.36847811,63568.0,63561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679921304,0.00767811,63567.0,63566.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1724679921604,0.00013524,63567.0,63563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679921806,0.00013524,63567.0,63566.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1724679922110,0.0219,63574.0,63573.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1724679922308,0.0219,63574.0,63573.0,1.321309]
["bitfinex-derivatives","BTCF0:USTF0",1724679922609,0.0219,63574.0,63573.0,1.721309]
["bitfinex-derivatives","BTCF0:USTF0",1724679922998,0.02206098,63574.0,63573.0,1.721309]
["bitfinex-derivatives","BTCF0:USTF0",1724679923610,0.02306098,63574.0,63573.0,1.325309]
["bitfinex-derivatives","BTCF0:USTF0",1724679923905,0.03073909,63574.0,63573.0,0.853429]
["bitfinex-derivatives","BTCF0:USTF0",1724679924105,0.02306098,63574.0,63573.0,0.853429]
["bitfinex-derivatives","BTCF0:USTF0",1724679924303,0.02306098,63574.0,63573.0,0.492629]
["bitfinex-derivatives","BTCF0:USTF0",1724679924816,0.02306098,63574.0,63573.0,0.964509]
["bitfinex-derivatives","BTCF0:USTF0",1724679925112,0.0786,63597.0,63575.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1724679925305,0.3608,63594.0,63587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679925610,3.77,63593.0,63587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679925797,3.77,63593.0,63575.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1724679925798,3.77,63593.0,63590.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1724679926002,0.00767811,63587.0,63584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679926208,0.00767811,63587.0,63586.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1724679927208,0.00767811,63587.0,63584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679927407,0.00767811,63585.0,63579.0,0.36103589]
["bitfinex-derivatives","BTCF0:USTF0",1724679927608,0.36847811,63580.0,63579.0,0.00023589]
["bitfinex-derivatives","BTCF0:USTF0",1724679928004,4.21709811,63580.0,63579.0,0.00023589]
["bitfinex-derivatives","BTCF0:USTF0",1724679928306,0.3608,63588.0,63579.0,0.00023589]
["bitfinex-derivatives","BTCF0:USTF0",1724679928508,0.00767811,63581.0,63580.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1724679928714,0.3608,63588.0,63580.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1724679928715,0.078615,63585.0,63580.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1724679929008,0.003,63587.0,63579.0,0.00023589]
["bitfinex-derivatives","BTCF0:USTF0",1724679929009,0.00767811,63581.0,63579.0,0.00023589]
["bitfinex-derivatives","BTCF0:USTF0",1724679929308,0.00867811,63580.0,63579.0,0.00523589]
["bitfinex-derivatives","BTCF0:USTF0",1724679929507,0.08729811,63580.0,63579.0,0.00523589]
["bitfinex-derivatives","BTCF0:USTF0",1724679930012,0.078625,63577.0,63562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679930203,0.00767811,63564.0,63562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679930509,0.00767811,63567.0,63562.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724679930703,0.00767811,63568.0,63567.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1724679931310,0.00023589,63574.0,63573.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1724679931500,0.007914,63574.0,63573.0,0.849429]
["bitfinex-derivatives","BTCF0:USTF0",1724679931706,0.007914,63574.0,63573.0,0.859429]
["bitfinex-derivatives","BTCF0:USTF0",1724679932099,0.00023589,63574.0,63573.0,1.409938]
["bitfinex-derivatives","BTCF0:USTF0",1724679932316,0.007914,63574.0,63573.0,0.439429]
["bitfinex-derivatives","BTCF0:USTF0",1724679932504,0.086542,63574.0,63573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679932705,0.007914,63574.0,63573.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1724679933910,0.008914,63574.0,63573.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1724679934817,0.77334993,63574.0,63569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679935005,0.08631111,63570.0,63569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679935615,0.08631111,63570.0,63556.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724679935616,0.078637,63567.0,63556.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724679935913,4.13847811,63570.0,63556.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724679935914,0.00767811,63565.0,63564.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1724679936308,0.00767811,63565.0,63558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679936309,0.00767811,63565.0,63562.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1724679936513,0.00767811,63561.0,63558.0,0.439447]
["bitfinex-derivatives","BTCF0:USTF0",1724679936807,0.00767811,63559.0,63558.0,0.439447]
["bitfinex-derivatives","BTCF0:USTF0",1724679937113,0.00767811,63565.0,63558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679937312,0.00867811,63565.0,63564.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1724679937905,0.001,63565.0,63564.0,0.44544]
["bitfinex-derivatives","BTCF0:USTF0",1724679938111,0.001,63565.0,63564.0,0.45544]
["bitfinex-derivatives","BTCF0:USTF0",1724679938804,0.002,63565.0,63564.0,0.45644]
["bitfinex-derivatives","BTCF0:USTF0",1724679939406,0.001,63565.0,63564.0,0.45544]
["bitfinex-derivatives","BTCF0:USTF0",1724679939609,0.00867811,63565.0,63564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724679939911,0.08731711,63565.0,63564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724679940112,0.04797503,63565.0,63564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724679940318,0.12661403,63565.0,63564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724679940710,3.81797503,63565.0,63564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724679941115,3.81897503,63565.0,63564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724679941313,0.079639,63565.0,63564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724679941711,4.800238,63565.0,63564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724679941907,4.800238,63565.0,63558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679941908,0.078646,63559.0,63558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679943007,0.078648,63558.0,63557.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1724679943215,0.07865,63557.0,63554.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1724679943414,0.078651,63555.0,63554.0,0.06683543]
["bitfinex-derivatives","BTCF0:USTF0",1724679943715,0.002,63559.0,63551.0,0.12549043]
["bitfinex-derivatives","BTCF0:USTF0",1724679944018,0.002,63559.0,63551.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1724679944207,0.078655,63553.0,63551.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1724679944408,0.001,63558.0,63551.0,0.40763543]
["bitfinex-derivatives","BTCF0:USTF0",1724679944720,0.078652,63555.0,63554.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1724679945319,0.001,63558.0,63556.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1724679945627,0.002,63558.0,63557.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1724679945919,0.002,63558.0,63557.0,0.12550208]
["bitfinex-derivatives","BTCF0:USTF0",1724679946112,0.001,63558.0,63557.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1724679946617,0.001,63559.0,63555.0,0.06255653]
["bitfinex-derivatives","BTCF0:USTF0",1724679946820,0.00023589,63561.0,63560.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1724679947020,0.078632,63571.0,63560.0,0.640645]
["bitfinex-derivatives","BTCF0:USTF0",1724679947211,3.848632,63571.0,63569.0,0.04688662]
["bitfinex-derivatives","BTCF0:USTF0",1724679947522,3.848632,63571.0,63563.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724679947523,3.77,63571.0,63570.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1724679948321,0.078636,63568.0,63566.0,0.43901823]
["bitfinex-derivatives","BTCF0:USTF0",1724679948520,0.078636,63567.0,63566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724679948818,0.078634,63569.0,63564.0,0.00023589]
["bitfinex-derivatives","BTCF0:USTF0",1724679949020,3.77,63571.0,63570.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1724679949318,3.771,63571.0,63570.0,0.06264793]
["bitfinex-derivatives","BTCF0:USTF0",1724679949518,3.849631,63571.0,63569.0,0.06264685]
["bitfinex-derivatives","BTCF0:USTF0",1724679949824,0.157266,63570.0,63569.0,0.05145063]
["bitfinex-derivatives","BTCF0:USTF0",1724679950023,0.310699,63570.0,63569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724679950522,0.157268,63569.0,63568.0,0.04698944]
["bitfinex-derivatives","BTCF0:USTF0",1724679950724,0.92170393,63569.0,63568.0,0.04698944]
["bitfinex-derivatives","BTCF0:USTF0",1724679951114,1.16443593,63569.0,63565.0,0.04701296]
["bitfinex-derivatives","BTCF0:USTF0",1724679951311,1.16443593,63569.0,63564.0,0.00023589]
["bitfinex-derivatives","BTCF0:USTF0",1724679951312,0.439438,63566.0,63564.0,0.00023589]
["bitfinex-derivatives","BTCF0:USTF0",1724679951516,0.307917,63565.0,63564.0,0.00023589]
["bitfinex-derivatives","BTCF0:USTF0",1724679951726,0.779877,63565.0,63564.0,0.00023589]
["bitfinex-derivatives","BTCF0:USTF0",1724679952023,1.179877,63565.0,63564.0,0.00023589]
["bitfinex-derivatives","BTCF0:USTF0",1724679953122,1.180877,63565.0,63564.0,0.00023589]
["bitfinex-derivatives","BTCF0:USTF0",1724679954017,4.078917,63565.0,63564.0,0.00023589]
["bitfinex-derivatives","BTCF0:USTF0",1724679954214,4.950877,63565.0,63564.0,0.00023589]
["bitfinex-derivatives","BTCF0:USTF0",1724679954524,4.551877,63565.0,63564.0,0.00123589]
["bitfinex-derivatives","BTCF0:USTF0",1724679954723,3.772,63565.0,63564.0,0.00123589]
["bitfinex-derivatives","BTCF0:USTF0",1724679954916,3.772,63565.0,63564.0,0.07987589]
["bitfinex-derivatives","BTCF0:USTF0",1724679955116,0.002,63565.0,63564.0,0.07987589]
["bitfinex-derivatives","BTCF0:USTF0",1724679956324,0.080639,63565.0,63564.0,0.07987589]
["bitfinex-derivatives","BTCF0:USTF0",1724679956522,0.441439,63565.0,63564.0,0.07987589]
["bitfinex-derivatives","BTCF0:USTF0",1724679956714,4.211439,63565.0,63564.0,0.07987589]
["bitfinex-derivatives","BTCF0:USTF0",1724679956921,4.210439,63565.0,63564.0,0.07887589]
["bitfinex-derivatives","BTCF0:USTF0",1724679957219,4.216439,63565.0,63564.0,0.00023589]
["bitfinex-derivatives","BTCF0:USTF0",1724679957625,4.295078,63565.0,63564.0,0.00023589]
["bitfinex-derivatives","BTCF0:USTF0",1724679957818,4.300078,63565.0,63564.0,0.04728781]
["bitfinex-derivatives","BTCF0:USTF0",1724679958025,5.250677,63565.0,63564.0,0.00023589]
["bitfinex-derivatives","BTCF0:USTF0",1724679958320,5.61511293,63565.0,63564.0,0.00023589]
["bitfinex-derivatives","BTCF0:USTF0",1724679958513,5.15615293,63565.0,63564.0,0.00023589]
["bitfinex-derivatives","BTCF0:USTF0",1724679958712,5.15615293,63565.0,63564.0,0.04728781]
["bitfinex-derivatives","BTCF0:USTF0",1724679958927,5.15615293,63565.0,63564.0,0.00023589]
["bitfinex-derivatives","BTCF0:USTF0",1724679958928,5.15915293,63565.0,63564.0,0.00023589]
["bitfinex-derivatives","BTCF0:USTF0",1724679959119,5.15915293,63565.0,63564.0,0.04728781]
["bitfinex-derivatives","BTCF0:USTF0",1724679959321,5.15915293,63565.0,63564.0,0.00023589]
["bitfinex-derivatives","BTCF0:USTF0",1724679959524,5.16315293,63565.0,63564.0,0.04728781]
["bitfinex-derivatives","BTCF0:USTF0",1724679960024,5.16315293,63565.0,63564.0,0.00023589]
["bitfinex-derivatives","BTCF0:USTF0",1724679960025,5.15815293,63565.0,63564.0,0.00023589]
["bitfinex-derivatives","BTCF0:USTF0",1724679960219,5.00187493,63565.0,63564.0,0.12592781]
["bitfinex-derivatives","BTCF0:USTF0",1724679960421,5.00187493,63565.0,63564.0,0.00023589]
["bitfinex-derivatives","BTCF0:USTF0",1724679960629,5.00187493,63565.0,63564.0,0.07887589]
["bitfinex-derivatives","BTCF0:USTF0",1724679960630,4.92323593,63565.0,63564.0,0.07887589]
["bitfinex-derivatives","BTCF0:USTF0",1724679960835,0.3888,63565.0,63564.0,0.07887589]
["bitfinex-derivatives","BTCF0:USTF0",1724679961325,4.1588,63565.0,63564.0,0.00023589]
["bitfinex-derivatives","BTCF0:USTF0",1724679961536,4.237439,63565.0,63564.0,0.00023589]
["bitfinex-derivatives","BTCF0:USTF0",1724679962325,4.223439,63565.0,63564.0,0.00023589]
["bitfinex-derivatives","BTCF0:USTF0",1724679962837,4.216439,63565.0,63564.0,0.00023589]
["bitfinex-derivatives","BTCF0:USTF0",1724679963124,4.230439,63565.0,63564.0,0.00023589]
["bitfinex-derivatives","BTCF0:USTF0",1724679963326,4.669878,63565.0,63564.0,0.00023589]
["bitfinex-derivatives","BTCF0:USTF0",1724679963536,6.31327393,63565.0,63564.0,0.00023589]
["bitfinex-derivatives","BTCF0:USTF0",1724679963827,5.50392148,63565.0,63564.0,0.00023589]
["bitfinex-derivatives","BTCF0:USTF0",1724679964016,6.39191293,63565.0,63564.0,0.00023589]
["bitfinex-derivatives","BTCF0:USTF0",1724679965231,5.91327393,63565.0,63564.0,0.00023589]
["bitfinex-derivatives","BTCF0:USTF0",1724679965625,5.5039147,63565.0,63564.0,0.00023589]
["bitfinex-derivatives","BTCF0:USTF0",1724679965828,5.44131393,63565.0,63564.0,0.00023589]
["bitfinex-derivatives","BTCF0:USTF0",1724679966028,6.31327393,63565.0,63564.0,0.00023589]
["bitfinex-derivatives","BTCF0:USTF0",1724679966523,5.44131393,63565.0,63564.0,0.00023589]
["bitfinex-derivatives","BTCF0:USTF0",1724679966829,6.31327393,63565.0,63564.0,0.00023589]
["bitfinex-derivatives","BTCF0:USTF0",1724679967227,6.39191293,63565.0,63564.0,0.00023589]
["bitfinex-derivatives","BTCF0:USTF0",1724679967931,5.84131393,63565.0,63564.0,0.00023589]
["bitfinex-derivatives","BTCF0:USTF0",1724679968120,5.51995293,63565.0,63564.0,0.00023589]
["bitfinex-derivatives","BTCF0:USTF0",1724679968436,5.44131393,63565.0,63564.0,0.00023589]
["bitfinex-derivatives","BTCF0:USTF0",1724679968732,6.39191293,63565.0,63564.0,0.00023589]
["bitfinex-derivatives","BTCF0:USTF0",1724679968926,6.37791293,63565.0,63564.0,0.00023589]
["bitfinex-derivatives","BTCF0:USTF0",1724679969129,6.39191293,63565.0,63564.0,0.00023589]
["bitfinex-derivatives","BTCF0:USTF0",1724679969328,6.47019932,63565.0,63564.0,0.00023589]
["bitfinex-derivatives","BTCF0:USTF0",1724679969730,6.45619932,63565.0,63564.0,0.00023589]
["bitfinex-derivatives","BTCF0:USTF0",1724679969932,6.47019932,63565.0,63564.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724679970227,0.078653,63554.0,63549.0,0.04709281]
["bitfinex-derivatives","BTCF0:USTF0",1724679970428,0.078657,63550.0,63549.0,0.04709532]
["bitfinex-derivatives","BTCF0:USTF0",1724679970828,0.157318,63549.0,63548.0,0.04709532]
["bitfinex-derivatives","BTCF0:USTF0",1724679971028,0.07866,63548.0,63542.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1724679971231,0.078666,63543.0,63542.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1724679971830,0.40774701,63551.0,63550.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1724679971831,0.3608,63551.0,63550.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1724679972036,0.439456,63551.0,63550.0,0.12573439]
["bitfinex-derivatives","BTCF0:USTF0",1724679972333,4.1308,63551.0,63550.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1724679972637,4.1308,63551.0,63550.0,0.12573439]
["bitfinex-derivatives","BTCF0:USTF0",1724679972848,4.209456,63551.0,63550.0,0.12573439]
["bitfinex-derivatives","BTCF0:USTF0",1724679973225,4.209456,63551.0,63550.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1724679973744,4.223456,63551.0,63550.0,0.12573439]
["bitfinex-derivatives","BTCF0:USTF0",1724679974124,4.223456,63551.0,63550.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1724679974524,4.27040301,63551.0,63550.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1724679974732,4.223456,63551.0,63550.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1724679974932,0.078661,63548.0,63547.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1724679975129,0.078661,63548.0,63545.0,0.04707739]
["bitfinex-derivatives","BTCF0:USTF0",1724679975332,0.078664,63545.0,63544.0,0.12574239]
["bitfinex-derivatives","BTCF0:USTF0",1724679975528,0.078664,63545.0,63544.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1724679975727,0.078664,63545.0,63544.0,0.12572551]
["bitfinex-derivatives","BTCF0:USTF0",1724679976733,0.078664,63545.0,63544.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1724679977029,0.078665,63544.0,63543.0,0.04706051]
["bitfinex-derivatives","BTCF0:USTF0",1724679977340,0.078665,63544.0,63540.0,0.43766]
["bitfinex-derivatives","BTCF0:USTF0",1724679977341,0.078666,63543.0,63542.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1724679977537,0.078666,63543.0,63542.0,0.1257312]
["bitfinex-derivatives","BTCF0:USTF0",1724679977843,0.078666,63543.0,63542.0,0.12573074]
["bitfinex-derivatives","BTCF0:USTF0",1724679978032,0.078666,63543.0,63542.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1724679978428,0.078666,63543.0,63542.0,0.088667]
["bitfinex-derivatives","BTCF0:USTF0",1724679978632,0.086664,63545.0,63544.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1724679979538,0.078669,63542.0,63541.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1724679981349,0.48641201,63545.0,63539.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1724679981548,0.15734,63540.0,63539.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1724679981747,0.23601,63540.0,63539.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1724679981949,1.00044593,63540.0,63539.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1724679982645,1.87260593,63540.0,63539.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1724679982853,2.09952593,63540.0,63539.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1724679983149,5.86952593,63540.0,63539.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1724679983344,5.94777096,63540.0,63539.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1724679983547,5.88036951,63540.0,63539.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1724679984451,5.46416763,63540.0,63539.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1724679984641,5.80169951,63540.0,63539.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1724679984842,5.55858107,63540.0,63539.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1724679985147,4.53643593,63540.0,63539.0,0.07883385]
["bitfinex-derivatives","BTCF0:USTF0",1724679985549,4.61510593,63540.0,63539.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1724679985743,4.53643593,63540.0,63539.0,0.07883385]
["bitfinex-derivatives","BTCF0:USTF0",1724679986139,4.61510593,63540.0,63539.0,0.07883385]
["bitfinex-derivatives","BTCF0:USTF0",1724679986647,3.84867,63540.0,63539.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1724679986850,3.85267,63540.0,63539.0,0.07883385]
["bitfinex-derivatives","BTCF0:USTF0",1724679987044,3.774,63540.0,63539.0,0.07883385]
["bitfinex-derivatives","BTCF0:USTF0",1724679987248,0.004,63540.0,63539.0,0.07883385]
["bitfinex-derivatives","BTCF0:USTF0",1724679987647,3.774,63540.0,63539.0,0.07883385]
["bitfinex-derivatives","BTCF0:USTF0",1724679987872,3.774,63540.0,63539.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1724679987873,3.85267,63540.0,63539.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1724679988045,4.88217,63540.0,63539.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1724679988348,4.9595,63540.0,63539.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1724679988553,5.3203,63540.0,63539.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1724679988743,4.9203,63540.0,63539.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1724679988944,4.9163,63540.0,63539.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1724679989144,5.3303,63540.0,63539.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1724679989341,4.9303,63540.0,63539.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1724679989546,5.3163,63540.0,63539.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1724679989746,4.95522407,63540.0,63539.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1724679990548,5.43389407,63540.0,63539.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1724679991156,5.58825407,63540.0,63539.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1724679991655,5.58625407,63540.0,63539.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1724679992463,6.35069,63540.0,63539.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1724679992663,6.33669,63540.0,63539.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1724679992868,6.35069,63540.0,63539.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1724679993651,5.95069,63540.0,63539.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1724679993858,5.1654,63540.0,63539.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1724679994053,5.31976,63540.0,63539.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1724679994257,5.24386,63540.0,63539.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1724679994566,4.98283,63540.0,63539.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1724679994770,5.01083,63540.0,63539.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1724679995267,1.15323593,63540.0,63539.0,0.07883385]
["bitfinex-derivatives","BTCF0:USTF0",1724679995470,1.13923593,63540.0,63539.0,0.07883385]
["bitfinex-derivatives","BTCF0:USTF0",1724679995662,4.92223593,63540.0,63539.0,0.07883385]
["bitfinex-derivatives","BTCF0:USTF0",1724679995964,1.23090593,63540.0,63539.0,0.07883385]
["bitfinex-derivatives","BTCF0:USTF0",1724679996356,5.00090593,63540.0,63539.0,0.07883385]
["bitfinex-derivatives","BTCF0:USTF0",1724679996556,4.98790593,63540.0,63539.0,0.07883385]
["bitfinex-derivatives","BTCF0:USTF0",1724679996759,5.00090593,63540.0,63539.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1724679997063,5.07957593,63540.0,63539.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1724679997666,6.03040593,63540.0,63539.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1724679997870,6.09296966,63540.0,63539.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1724679998167,5.00090593,63540.0,63539.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1724679998362,4.28339634,63540.0,63539.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1724679998661,4.31514,63540.0,63539.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1724679999066,4.23647,63540.0,63539.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1724679999556,4.28340956,63540.0,63539.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1724679999861,3.84393956,63540.0,63539.0,0.07883385]
["bitfinex-derivatives","BTCF0:USTF0",1724680000063,3.797,63540.0,63539.0,0.07883385]
["bitfinex-derivatives","BTCF0:USTF0",1724680000265,0.06256373,63548.0,63539.0,1.30232285]
["bitfinex-derivatives","BTCF0:USTF0",1724680000454,0.0471821,63555.0,63548.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1724680000657,0.00023589,63555.0,63554.0,0.439453]
["bitfinex-derivatives","BTCF0:USTF0",1724680000867,0.00023589,63555.0,63554.0,0.449453]
["bitfinex-derivatives","BTCF0:USTF0",1724680001068,0.00023589,63555.0,63554.0,1.321493]
["bitfinex-derivatives","BTCF0:USTF0",1724680001262,0.00023589,63555.0,63554.0,0.911493]
["bitfinex-derivatives","BTCF0:USTF0",1724680001656,0.00023589,63555.0,63554.0,1.311493]
["bitfinex-derivatives","BTCF0:USTF0",1724680002256,3.7708,63558.0,63554.0,1.311493]
["bitfinex-derivatives","BTCF0:USTF0",1724680002257,3.7708,63558.0,63557.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1724680002567,0.439435,63568.0,63563.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1724680002969,0.3608,63568.0,63567.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1724680003569,4.1308,63568.0,63567.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1724680004068,0.078643,63562.0,63561.0,0.00023589]
["bitfinex-derivatives","BTCF0:USTF0",1724680005770,0.092643,63562.0,63561.0,0.00123589]
["bitfinex-derivatives","BTCF0:USTF0",1724680005969,1.004086,63562.0,63561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724680006170,1.004086,63562.0,63539.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1724680006171,0.078661,63547.0,63543.0,0.04698486]
["bitfinex-derivatives","BTCF0:USTF0",1724680006372,0.97238921,63562.0,63541.0,0.232568]
["bitfinex-derivatives","BTCF0:USTF0",1724680006373,0.078652,63555.0,63542.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1724680006567,3.77,63546.0,63541.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1724680006767,0.078667,63542.0,63541.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1724680006964,0.07867,63540.0,63539.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1724680007171,3.848664,63546.0,63539.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1724680007366,3.848664,63546.0,63541.0,0.439467]
["bitfinex-derivatives","BTCF0:USTF0",1724680007973,3.848664,63546.0,63541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680008876,3.848664,63546.0,63544.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1724680009866,3.856664,63546.0,63544.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1724680010480,3.856664,63546.0,63544.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1724680010671,3.862664,63546.0,63544.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1724680011072,3.860664,63546.0,63544.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1724680011274,3.871664,63546.0,63544.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1724680011472,3.793,63546.0,63545.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1724680011775,0.023,63546.0,63545.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1724680011974,0.023,63546.0,63545.0,0.550784]
["bitfinex-derivatives","BTCF0:USTF0",1724680012173,0.023,63546.0,63545.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1724680012781,0.006,63546.0,63545.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1724680012968,0.006,63546.0,63544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724680012969,0.00023589,63547.0,63546.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1724680013371,3.77023589,63547.0,63546.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1724680014277,3.77023589,63547.0,63546.0,0.12664686]
["bitfinex-derivatives","BTCF0:USTF0",1724680014278,3.78023589,63547.0,63546.0,0.12664686]
["bitfinex-derivatives","BTCF0:USTF0",1724680014578,3.78023589,63547.0,63546.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1724680015672,3.78023589,63547.0,63546.0,0.551742]
["bitfinex-derivatives","BTCF0:USTF0",1724680015879,3.78023589,63547.0,63546.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1724680016572,3.78023589,63547.0,63546.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1724680016573,3.77323589,63547.0,63546.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1724680016972,3.77423589,63547.0,63546.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1724680017889,3.77423589,63547.0,63546.0,0.12562372]
["bitfinex-derivatives","BTCF0:USTF0",1724680018081,3.77423589,63547.0,63546.0,0.21428572]
["bitfinex-derivatives","BTCF0:USTF0",1724680018278,3.77423589,63547.0,63546.0,0.167324]
["bitfinex-derivatives","BTCF0:USTF0",1724680018479,3.77423589,63547.0,63546.0,1.039404]
["bitfinex-derivatives","BTCF0:USTF0",1724680018776,0.3608,63563.0,63562.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1724680018973,0.04694621,63568.0,63565.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1724680019175,3.77,63567.0,63565.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1724680019379,3.77,63567.0,63566.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1724680020373,3.77,63567.0,63566.0,0.088638]
["bitfinex-derivatives","BTCF0:USTF0",1724680020570,3.77,63567.0,63566.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1724680020776,3.784,63567.0,63566.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1724680021085,3.798,63567.0,63566.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1724680021278,0.028,63567.0,63566.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1724680021476,0.04694621,63582.0,63572.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1724680021676,0.04694621,63587.0,63581.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1724680021872,0.07816987,63596.0,63595.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1724680021873,0.04694621,63596.0,63595.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1724680022072,0.078587,63608.0,63601.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1724680022286,0.84323593,63611.0,63604.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1724680022586,0.04694621,63618.0,63610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680022887,0.3608,63621.0,63611.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1724680022888,0.00023589,63614.0,63611.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1724680023389,0.00023589,63614.0,63612.0,0.55018]
["bitfinex-derivatives","BTCF0:USTF0",1724680023575,0.4422,63634.0,63613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680023777,0.4422,63634.0,63620.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1724680023778,0.078558,63631.0,63620.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1724680024176,3.77092,63632.0,63626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680024376,3.77,63632.0,63626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680024577,0.0754,63643.0,63631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680024776,0.00023589,63635.0,63631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680025285,0.00023589,63635.0,63632.0,0.47144]
["bitfinex-derivatives","BTCF0:USTF0",1724680025585,0.00023589,63635.0,63631.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724680025586,0.00023589,63635.0,63634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680026488,0.0754,63651.0,63634.0,1.23224]
["bitfinex-derivatives","BTCF0:USTF0",1724680026785,0.0754,63651.0,63642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680026986,0.0754,63651.0,63634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680026987,3.77,63650.0,63638.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1724680027284,0.078551,63637.0,63634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680027787,0.078551,63637.0,63634.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724680027987,0.00023569,63642.0,63634.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724680028381,0.078552,63636.0,63634.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724680028687,0.078552,63636.0,63634.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724680028882,0.078552,63636.0,63634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724680029076,0.41,63637.0,63602.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1724680029276,0.078567,63624.0,63615.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1724680029485,0.15276,63631.0,63610.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1724680029681,0.3608,63628.0,63610.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1724680029985,0.3608,63622.0,63604.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1724680030189,0.078576,63616.0,63607.0,0.078587]
["bitfinex-derivatives","BTCF0:USTF0",1724680030385,0.439369,63622.0,63612.0,0.00023569]
["bitfinex-derivatives","BTCF0:USTF0",1724680030592,0.3608,63622.0,63612.0,0.00023569]
["bitfinex-derivatives","BTCF0:USTF0",1724680030888,0.00023569,63624.0,63612.0,0.00023569]
["bitfinex-derivatives","BTCF0:USTF0",1724680031079,0.00023569,63624.0,63617.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1724680031284,0.00023569,63624.0,63612.0,0.00023569]
["bitfinex-derivatives","BTCF0:USTF0",1724680031589,0.078577,63616.0,63612.0,0.00023569]
["bitfinex-derivatives","BTCF0:USTF0",1724680031787,0.079577,63616.0,63614.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724680032291,0.001,63616.0,63614.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724680032484,3.77,63615.0,63614.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724680033184,3.77,63615.0,63614.0,0.440378]
["bitfinex-derivatives","BTCF0:USTF0",1724680033383,3.848577,63615.0,63614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680033580,4.1308,63615.0,63601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680034092,3.77,63615.0,63614.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1724680034294,0.07980169,63624.0,63614.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1724680034295,0.00123569,63624.0,63623.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1724680034586,0.00023569,63624.0,63623.0,0.439367]
["bitfinex-derivatives","BTCF0:USTF0",1724680034896,3.77023569,63624.0,63623.0,0.439367]
["bitfinex-derivatives","BTCF0:USTF0",1724680035395,3.77023569,63624.0,63623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680036787,3.77123569,63624.0,63623.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724680037193,3.77123569,63624.0,63623.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724680037394,3.77123569,63624.0,63623.0,0.441367]
["bitfinex-derivatives","BTCF0:USTF0",1724680038485,3.84980169,63624.0,63617.0,0.00023569]
["bitfinex-derivatives","BTCF0:USTF0",1724680038795,0.078573,63618.0,63617.0,0.00023569]
["bitfinex-derivatives","BTCF0:USTF0",1724680039092,0.157146,63618.0,63617.0,0.00023569]
["bitfinex-derivatives","BTCF0:USTF0",1724680039295,0.326746,63618.0,63617.0,0.00023569]
["bitfinex-derivatives","BTCF0:USTF0",1724680039488,0.326746,63618.0,63594.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1724680039489,5.06483593,63618.0,63594.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1724680039691,0.3608,63599.0,63588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680039886,0.38435271,63599.0,63596.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1724680040287,0.30575571,63599.0,63598.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1724680040604,0.00023569,63605.0,63598.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724680040793,0.00023569,63605.0,63604.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1724680042495,0.00023569,63605.0,63604.0,0.088591]
["bitfinex-derivatives","BTCF0:USTF0",1724680042692,0.00023569,63605.0,63604.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1724680043401,6.9e-07,63605.0,63604.0,1.117453]
["bitfinex-derivatives","BTCF0:USTF0",1724680043599,0.41,63645.0,63605.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1724680043600,0.3207,63634.0,63605.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1724680043808,0.5438,63641.0,63605.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1724680043809,0.3608,63644.0,63633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680044103,0.3608,63644.0,63639.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1724680044290,0.3608,63644.0,63632.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724680044486,0.3608,63644.0,63643.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1724680044692,0.3608,63644.0,63639.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1724680044902,0.3608,63644.0,63632.0,0.00023569]
["bitfinex-derivatives","BTCF0:USTF0",1724680044903,0.3608,63643.0,63632.0,0.00023569]
["bitfinex-derivatives","BTCF0:USTF0",1724680045100,0.3608,63636.0,63632.0,0.00023569]
["bitfinex-derivatives","BTCF0:USTF0",1724680045698,0.3608,63636.0,63632.0,0.00123569]
["bitfinex-derivatives","BTCF0:USTF0",1724680046700,0.439355,63633.0,63632.0,0.00123569]
["bitfinex-derivatives","BTCF0:USTF0",1724680047196,0.910795,63633.0,63632.0,0.00123569]
["bitfinex-derivatives","BTCF0:USTF0",1724680047498,5.080795,63633.0,63632.0,0.00123569]
["bitfinex-derivatives","BTCF0:USTF0",1724680047798,5.080795,63633.0,63632.0,0.00223569]
["bitfinex-derivatives","BTCF0:USTF0",1724680047999,4.1308,63633.0,63632.0,0.08079169]
["bitfinex-derivatives","BTCF0:USTF0",1724680048396,3.772,63633.0,63632.0,0.08079169]
["bitfinex-derivatives","BTCF0:USTF0",1724680048698,0.002,63633.0,63632.0,0.08079169]
["bitfinex-derivatives","BTCF0:USTF0",1724680048903,0.002,63633.0,63632.0,0.00223569]
["bitfinex-derivatives","BTCF0:USTF0",1724680049402,3.850555,63633.0,63632.0,0.00223569]
["bitfinex-derivatives","BTCF0:USTF0",1724680050188,3.850555,63633.0,63632.0,0.00123569]
["bitfinex-derivatives","BTCF0:USTF0",1724680050394,3.850555,63633.0,63632.0,0.00223569]
["bitfinex-derivatives","BTCF0:USTF0",1724680050996,3.92911,63633.0,63632.0,0.00223569]
["bitfinex-derivatives","BTCF0:USTF0",1724680051203,3.850555,63633.0,63632.0,0.00223569]
["bitfinex-derivatives","BTCF0:USTF0",1724680051505,3.89750121,63633.0,63632.0,0.00223569]
["bitfinex-derivatives","BTCF0:USTF0",1724680052100,3.850555,63633.0,63632.0,0.00223569]
["bitfinex-derivatives","BTCF0:USTF0",1724680052502,3.89748499,63633.0,63632.0,0.00223569]
["bitfinex-derivatives","BTCF0:USTF0",1724680052999,3.850555,63633.0,63632.0,0.00223569]
["bitfinex-derivatives","BTCF0:USTF0",1724680053197,3.89748499,63633.0,63632.0,0.00223569]
["bitfinex-derivatives","BTCF0:USTF0",1724680053395,3.850555,63633.0,63632.0,0.00223569]
["bitfinex-derivatives","BTCF0:USTF0",1724680053593,3.89748499,63633.0,63632.0,0.00223569]
["bitfinex-derivatives","BTCF0:USTF0",1724680053900,3.850555,63633.0,63632.0,0.00223569]
["bitfinex-derivatives","BTCF0:USTF0",1724680054498,4.721995,63633.0,63632.0,0.00223569]
["bitfinex-derivatives","BTCF0:USTF0",1724680054803,3.772,63633.0,63632.0,0.12775251]
["bitfinex-derivatives","BTCF0:USTF0",1724680055002,3.772,63633.0,63632.0,0.08079169]
["bitfinex-derivatives","BTCF0:USTF0",1724680055205,3.850555,63633.0,63632.0,0.00223569]
["bitfinex-derivatives","BTCF0:USTF0",1724680055395,4.80055,63633.0,63632.0,0.00223569]
["bitfinex-derivatives","BTCF0:USTF0",1724680056301,4.80055,63633.0,63620.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1724680056302,0.078565,63625.0,63624.0,0.04693338]
["bitfinex-derivatives","BTCF0:USTF0",1724680056599,0.078565,63625.0,63601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680056600,0.235704,63622.0,63621.0,0.04693338]
["bitfinex-derivatives","BTCF0:USTF0",1724680056802,0.235704,63622.0,63611.0,0.02420479]
["bitfinex-derivatives","BTCF0:USTF0",1724680056803,0.157162,63612.0,63611.0,0.02420479]
["bitfinex-derivatives","BTCF0:USTF0",1724680056997,5.33461693,63612.0,63603.0,0.04695994]
["bitfinex-derivatives","BTCF0:USTF0",1724680057191,5.33461693,63612.0,63588.0,0.58267953]
["bitfinex-derivatives","BTCF0:USTF0",1724680057192,0.3608,63604.0,63601.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1724680057392,0.3608,63604.0,63596.0,0.07839128]
["bitfinex-derivatives","BTCF0:USTF0",1724680057708,0.3608,63604.0,63601.0,0.00023569]
["bitfinex-derivatives","BTCF0:USTF0",1724680057895,0.3608,63604.0,63603.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1724680058707,0.3628,63604.0,63603.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1724680059097,0.3628,63604.0,63603.0,0.12553698]
["bitfinex-derivatives","BTCF0:USTF0",1724680059898,0.3638,63604.0,63603.0,0.079592]
["bitfinex-derivatives","BTCF0:USTF0",1724680060104,0.3638,63604.0,63603.0,0.12652637]
["bitfinex-derivatives","BTCF0:USTF0",1724680060309,0.440391,63604.0,63603.0,0.04793437]
["bitfinex-derivatives","BTCF0:USTF0",1724680060499,0.440391,63604.0,63603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724680060500,0.450391,63604.0,63603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724680062503,0.3718,63604.0,63603.0,0.080592]
["bitfinex-derivatives","BTCF0:USTF0",1724680062711,0.36164,63612.0,63611.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1724680062901,0.00023569,63614.0,63613.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1724680063093,0.00023569,63614.0,63613.0,0.43938]
["bitfinex-derivatives","BTCF0:USTF0",1724680064901,0.02723569,63614.0,63613.0,0.44138]
["bitfinex-derivatives","BTCF0:USTF0",1724680066009,0.01723569,63614.0,63613.0,0.44038]
["bitfinex-derivatives","BTCF0:USTF0",1724680066900,0.00323569,63614.0,63613.0,0.43938]
["bitfinex-derivatives","BTCF0:USTF0",1724680068209,0.00323569,63614.0,63603.0,0.77208]
["bitfinex-derivatives","BTCF0:USTF0",1724680068210,0.00323569,63614.0,63608.0,0.04691213]
["bitfinex-derivatives","BTCF0:USTF0",1724680068506,0.00323569,63614.0,63603.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1724680068507,0.16339169,63614.0,63613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724680068711,0.16339169,63614.0,63603.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1724680068712,0.078589,63605.0,63604.0,0.04691213]
["bitfinex-derivatives","BTCF0:USTF0",1724680069004,3.85481369,63614.0,63603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680069005,0.157182,63604.0,63603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680069421,0.078591,63604.0,63603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680069705,0.078991,63604.0,63603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680071003,0.158582,63604.0,63603.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724680071205,0.158582,63604.0,63592.0,0.04691213]
["bitfinex-derivatives","BTCF0:USTF0",1724680071206,0.47168,63603.0,63592.0,0.04691213]
["bitfinex-derivatives","BTCF0:USTF0",1724680071408,0.078606,63592.0,63586.0,0.04691213]
["bitfinex-derivatives","BTCF0:USTF0",1724680071601,0.439404,63593.0,63582.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1724680071602,0.157228,63585.0,63582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680071801,3.848614,63585.0,63582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680072010,3.927228,63585.0,63582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680072198,3.927228,63585.0,63560.0,0.25909128]
["bitfinex-derivatives","BTCF0:USTF0",1724680072199,3.848614,63585.0,63571.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1724680072401,0.41,63574.0,63563.0,0.04691213]
["bitfinex-derivatives","BTCF0:USTF0",1724680072609,0.07864,63564.0,63562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680073112,0.15314439,63563.0,63558.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1724680073410,0.15354439,63563.0,63558.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1724680073602,0.15354439,63563.0,63558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680073799,0.0004,63559.0,63558.0,0.439448]
["bitfinex-derivatives","BTCF0:USTF0",1724680074410,3.7704,63559.0,63558.0,0.439448]
["bitfinex-derivatives","BTCF0:USTF0",1724680074612,3.7704,63559.0,63558.0,0.440448]
["bitfinex-derivatives","BTCF0:USTF0",1724680075607,0.00918439,63563.0,63562.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1724680076110,0.00023589,63569.0,63568.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1724680076300,0.00023589,63569.0,63568.0,0.439435]
["bitfinex-derivatives","BTCF0:USTF0",1724680077610,0.00423589,63569.0,63568.0,0.439435]
["bitfinex-derivatives","BTCF0:USTF0",1724680078500,0.153,63587.0,63568.0,0.439435]
["bitfinex-derivatives","BTCF0:USTF0",1724680078501,0.6815,63595.0,63569.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1724680078709,0.6815,63595.0,63589.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1724680078710,0.760102,63595.0,63589.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1724680078913,0.3608,63595.0,63584.0,0.439415]
["bitfinex-derivatives","BTCF0:USTF0",1724680079112,0.3608,63595.0,63584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680079315,0.3608,63588.0,63579.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1724680079607,0.07862,63580.0,63579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680079807,3.84862,63580.0,63579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680080007,3.84902,63580.0,63579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680081315,3.7704,63580.0,63579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680081504,3.84902,63580.0,63579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680081810,3.7704,63580.0,63579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724680082008,3.7704,63580.0,63564.0,0.439439]
["bitfinex-derivatives","BTCF0:USTF0",1724680082310,3.7704,63580.0,63558.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724680082311,0.078634,63569.0,63558.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724680082799,0.078634,63569.0,63562.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1724680083002,0.078643,63562.0,63558.0,0.439847]
["bitfinex-derivatives","BTCF0:USTF0",1724680083306,0.078646,63559.0,63558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724680083709,0.078646,63559.0,63549.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1724680083710,0.078656,63551.0,63549.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1724680084014,3.77,63550.0,63549.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1724680084609,0.07647345,63551.0,63550.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1724680085104,0.07647345,63551.0,63550.0,0.088657]
["bitfinex-derivatives","BTCF0:USTF0",1724680085504,0.07647345,63551.0,63550.0,0.960737]
["bitfinex-derivatives","BTCF0:USTF0",1724680085704,0.07647345,63551.0,63550.0,1.039394]
["bitfinex-derivatives","BTCF0:USTF0",1724680085912,0.00023589,63556.0,63555.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1724680086102,0.00023589,63556.0,63555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680086304,0.00023589,63556.0,63549.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724680086505,0.00023589,63556.0,63554.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1724680086708,0.00023589,63556.0,63549.0,0.092658]
["bitfinex-derivatives","BTCF0:USTF0",1724680087010,0.00023589,63556.0,63550.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1724680087011,0.078653,63554.0,63550.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1724680087196,0.00023589,63556.0,63552.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1724680087403,0.00023589,63556.0,63555.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1724680088415,0.00063589,63556.0,63555.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1724680088707,0.078656,63551.0,63550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724680089108,0.3608,63552.0,63543.0,0.440626]
["bitfinex-derivatives","BTCF0:USTF0",1724680089309,0.078665,63545.0,63543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680089611,0.3608,63552.0,63543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680089612,0.07866,63548.0,63543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680089814,0.07866,63548.0,63544.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1724680090008,0.079065,63544.0,63543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680090515,0.0004,63544.0,63543.0,0.439466]
["bitfinex-derivatives","BTCF0:USTF0",1724680090713,3.7708,63544.0,63543.0,0.439466]
["bitfinex-derivatives","BTCF0:USTF0",1724680090915,3.7704,63544.0,63543.0,0.439466]
["bitfinex-derivatives","BTCF0:USTF0",1724680091304,0.0004,63544.0,63543.0,0.439466]
["bitfinex-derivatives","BTCF0:USTF0",1724680092015,0.0004,63544.0,63543.0,0.443466]
["bitfinex-derivatives","BTCF0:USTF0",1724680092204,0.0004,63544.0,63543.0,0.449466]
["bitfinex-derivatives","BTCF0:USTF0",1724680092515,0.0004,63544.0,63543.0,0.447466]
["bitfinex-derivatives","BTCF0:USTF0",1724680094605,0.0004,63544.0,63543.0,0.457466]
["bitfinex-derivatives","BTCF0:USTF0",1724680095111,0.0004,63544.0,63543.0,0.447466]
["bitfinex-derivatives","BTCF0:USTF0",1724680095904,0.079065,63544.0,63543.0,0.447466]
["bitfinex-derivatives","BTCF0:USTF0",1724680096418,0.439865,63544.0,63543.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724680096709,1.23332,63544.0,63528.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724680097013,1.23332,63544.0,63530.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1724680097014,0.07868,63532.0,63530.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1724680097201,0.07867,63540.0,63528.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724680097708,0.00023608,63542.0,63533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680097904,0.00023608,63542.0,63541.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1724680098105,3.77023608,63542.0,63541.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1724680098508,0.07867,63540.0,63539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680098815,3.77023608,63542.0,63533.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1724680098816,0.078677,63534.0,63533.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1724680099114,0.3608,63541.0,63533.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1724680099311,3.77023608,63542.0,63534.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1724680099707,0.001,63540.0,63539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724680100710,0.07967,63540.0,63539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724680101406,0.078678,63533.0,63532.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724680101607,3.848678,63533.0,63532.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724680101802,3.848678,63533.0,63532.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1724680101803,3.77,63533.0,63532.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1724680102009,0.078672,63539.0,63538.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1724680102219,0.001,63540.0,63534.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1724680102513,0.157356,63533.0,63532.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724680102816,0.158356,63533.0,63532.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724680103213,3.927356,63533.0,63532.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724680103408,3.927356,63533.0,63528.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1724680103409,0.078683,63529.0,63528.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1724680103611,0.077883,63529.0,63528.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1724680103914,0.438683,63529.0,63528.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724680104110,0.438683,63529.0,63528.0,0.04703213]
["bitfinex-derivatives","BTCF0:USTF0",1724680104313,4.208683,63529.0,63528.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724680104514,3.847883,63529.0,63528.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724680104709,3.847883,63529.0,63528.0,0.04703213]
["bitfinex-derivatives","BTCF0:USTF0",1724680104914,4.209683,63529.0,63528.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1724680105625,4.288366,63529.0,63528.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1724680106312,3.848883,63529.0,63528.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1724680106511,3.849883,63529.0,63528.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1724680106712,3.850283,63529.0,63528.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1724680107417,3.850283,63529.0,63528.0,0.093205]
["bitfinex-derivatives","BTCF0:USTF0",1724680108117,0.0024,63529.0,63528.0,0.093205]
["bitfinex-derivatives","BTCF0:USTF0",1724680108610,0.0024,63529.0,63528.0,0.585445]
["bitfinex-derivatives","BTCF0:USTF0",1724680108807,0.0024,63529.0,63528.0,0.565445]
["bitfinex-derivatives","BTCF0:USTF0",1724680109207,0.0024,63529.0,63528.0,0.64413]
["bitfinex-derivatives","BTCF0:USTF0",1724680109409,0.00023608,63542.0,63541.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1724680109813,0.00023608,63542.0,63541.0,0.04694194]
["bitfinex-derivatives","BTCF0:USTF0",1724680110016,3.77023608,63542.0,63536.0,0.04694194]
["bitfinex-derivatives","BTCF0:USTF0",1724680110217,0.07868,63532.0,63531.0,0.04694194]
["bitfinex-derivatives","BTCF0:USTF0",1724680110408,0.3604,63537.0,63528.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1724680110609,0.3604,63537.0,63533.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1724680110610,0.078677,63535.0,63533.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1724680111216,3.77143608,63542.0,63535.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1724680111217,0.078673,63538.0,63535.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1724680111408,0.078676,63535.0,63532.0,0.0469502]
["bitfinex-derivatives","BTCF0:USTF0",1724680111614,3.77063608,63542.0,63535.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1724680111815,3.84930308,63542.0,63541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724680112820,3.77063608,63542.0,63541.0,0.079669]
["bitfinex-derivatives","BTCF0:USTF0",1724680113118,3.77063608,63542.0,63541.0,0.170269]
["bitfinex-derivatives","BTCF0:USTF0",1724680113815,0.04692797,63552.0,63551.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1724680114317,3.81692797,63552.0,63551.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1724680114822,3.89558297,63552.0,63551.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1724680115016,0.078659,63549.0,63548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680115809,0.079059,63549.0,63548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680116212,0.0004,63549.0,63548.0,0.51812]
["bitfinex-derivatives","BTCF0:USTF0",1724680116407,0.06276797,63552.0,63548.0,0.51812]
["bitfinex-derivatives","BTCF0:USTF0",1724680116408,0.06192797,63552.0,63551.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1724680116618,0.05292797,63552.0,63551.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1724680117019,0.05292797,63552.0,63551.0,0.950696]
["bitfinex-derivatives","BTCF0:USTF0",1724680117220,0.06259207,63555.0,63554.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1724680117420,0.01082911,63555.0,63554.0,0.498652]
["bitfinex-derivatives","BTCF0:USTF0",1724680117610,0.00023608,63558.0,63557.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1724680117810,0.00023608,63558.0,63557.0,0.449449]
["bitfinex-derivatives","BTCF0:USTF0",1724680118021,0.00023608,63558.0,63557.0,1.311449]
["bitfinex-derivatives","BTCF0:USTF0",1724680118718,0.00023608,63558.0,63557.0,1.390098]
["bitfinex-derivatives","BTCF0:USTF0",1724680118929,0.078623,63578.0,63576.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1724680119111,0.3608,63583.0,63574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680119311,3.77,63582.0,63578.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1724680119519,3.77,63582.0,63574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680120716,0.00023608,63584.0,63575.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1724680120917,0.078626,63575.0,63574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680121227,3.77,63575.0,63561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680121427,0.078645,63560.0,63557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724680121627,0.078645,63560.0,63552.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1724680122220,0.078645,63560.0,63557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680122426,0.078645,63560.0,63551.0,0.09406953]
["bitfinex-derivatives","BTCF0:USTF0",1724680122726,0.00023608,63562.0,63550.0,0.00023608]
["bitfinex-derivatives","BTCF0:USTF0",1724680122727,0.078656,63551.0,63550.0,0.00023608]
["bitfinex-derivatives","BTCF0:USTF0",1724680123023,0.4001066,63551.0,63550.0,0.00023608]
["bitfinex-derivatives","BTCF0:USTF0",1724680123323,4.1701066,63551.0,63540.0,0.0468711]
["bitfinex-derivatives","BTCF0:USTF0",1724680123519,0.078664,63545.0,63539.0,0.0468711]
["bitfinex-derivatives","BTCF0:USTF0",1724680123719,0.078664,63545.0,63538.0,0.4084711]
["bitfinex-derivatives","BTCF0:USTF0",1724680124024,0.078664,63545.0,63539.0,0.1255421]
["bitfinex-derivatives","BTCF0:USTF0",1724680124217,0.4446,63550.0,63538.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1724680124417,0.523258,63550.0,63538.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1724680124719,0.078668,63542.0,63538.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1724680125020,0.078268,63542.0,63538.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1724680125321,0.078671,63539.0,63538.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1724680125529,0.0004,63543.0,63538.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1724680126221,0.001,63542.0,63538.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1724680126616,0.001,63542.0,63541.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1724680126823,0.001,63542.0,63541.0,0.088669]
["bitfinex-derivatives","BTCF0:USTF0",1724680127012,0.001,63542.0,63541.0,0.960789]
["bitfinex-derivatives","BTCF0:USTF0",1724680127213,0.001,63542.0,63541.0,0.550789]
["bitfinex-derivatives","BTCF0:USTF0",1724680128015,0.001,63542.0,63541.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1724680128214,0.001,63542.0,63541.0,0.550789]
["bitfinex-derivatives","BTCF0:USTF0",1724680128516,0.0014,63543.0,63542.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1724680129126,0.0004,63543.0,63542.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1724680129324,0.079066,63543.0,63542.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724680129627,0.0004,63543.0,63542.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724680129824,0.0004,63543.0,63542.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1724680130825,0.0004,63543.0,63542.0,0.562187]
["bitfinex-derivatives","BTCF0:USTF0",1724680131019,0.0004,63543.0,63542.0,0.566187]
["bitfinex-derivatives","BTCF0:USTF0",1724680131415,0.0004,63543.0,63542.0,0.966187]
["bitfinex-derivatives","BTCF0:USTF0",1724680131616,0.0004,63543.0,63542.0,1.044854]
["bitfinex-derivatives","BTCF0:USTF0",1724680131823,0.00016392,63550.0,63549.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1724680132022,0.00016392,63550.0,63549.0,0.859459]
["bitfinex-derivatives","BTCF0:USTF0",1724680132235,0.00016392,63550.0,63549.0,1.731539]
["bitfinex-derivatives","BTCF0:USTF0",1724680132530,0.00016392,63550.0,63549.0,1.810198]
["bitfinex-derivatives","BTCF0:USTF0",1724680132825,0.3608,63570.0,63549.0,1.810198]
["bitfinex-derivatives","BTCF0:USTF0",1724680132826,0.078618,63583.0,63561.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724680133027,3.77,63582.0,63579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680133219,3.77,63582.0,63571.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1724680133220,3.77,63582.0,63577.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1724680134017,3.77,63582.0,63573.0,0.00023608]
["bitfinex-derivatives","BTCF0:USTF0",1724680134727,3.77,63582.0,63578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680135233,3.777,63582.0,63578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680135828,3.776,63582.0,63578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680137431,0.078222,63579.0,63578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680137627,0.078222,63579.0,63575.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1724680137824,0.078222,63579.0,63573.0,0.00023608]
["bitfinex-derivatives","BTCF0:USTF0",1724680138031,3.77,63574.0,63573.0,0.07886508]
["bitfinex-derivatives","BTCF0:USTF0",1724680139332,3.775,63574.0,63573.0,0.07886508]
["bitfinex-derivatives","BTCF0:USTF0",1724680139933,8e-08,63586.0,63585.0,0.235842]
["bitfinex-derivatives","BTCF0:USTF0",1724680140135,0.3608,63609.0,63587.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724680140436,0.078587,63607.0,63600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680140627,0.078592,63604.0,63600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680141029,0.3608,63609.0,63600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680141235,0.07859,63605.0,63600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680141735,0.00023586,63608.0,63600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680142126,0.00023586,63608.0,63607.0,0.078587]
["bitfinex-derivatives","BTCF0:USTF0",1724680142633,0.00023586,63608.0,63607.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1724680143232,0.01023586,63608.0,63607.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1724680143538,0.3608,63621.0,63607.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1724680143539,0.3608,63621.0,63620.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1724680143839,3.7708,63642.0,63620.0,1.1316]
["bitfinex-derivatives","BTCF0:USTF0",1724680144026,3.7708,63642.0,63635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680144735,3.849344,63642.0,63641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724680145034,3.77,63642.0,63641.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724680146635,3.78,63642.0,63641.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724680147136,3.771,63642.0,63641.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724680148128,3.771,63642.0,63641.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724680149135,3.771,63642.0,63632.0,0.00023586]
["bitfinex-derivatives","BTCF0:USTF0",1724680149136,4.1318,63642.0,63632.0,0.00023586]
["bitfinex-derivatives","BTCF0:USTF0",1724680149335,4.1322,63642.0,63632.0,0.00023586]
["bitfinex-derivatives","BTCF0:USTF0",1724680149727,4.210744,63642.0,63641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724680149927,4.1322,63642.0,63632.0,0.00023586]
["bitfinex-derivatives","BTCF0:USTF0",1724680150143,0.07855,63637.0,63632.0,0.00023586]
["bitfinex-derivatives","BTCF0:USTF0",1724680150436,0.3608,63633.0,63616.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724680150635,0.078565,63626.0,63621.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1724680150844,0.3608,63624.0,63621.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1724680151039,3.77,63623.0,63621.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1724680151344,3.77,63623.0,63622.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1724680151641,3.77,63623.0,63617.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1724680151839,3.77,63623.0,63616.0,0.41023586]
["bitfinex-derivatives","BTCF0:USTF0",1724680152039,3.77,63623.0,63620.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1724680152539,0.011,63637.0,63636.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1724680152739,0.00736414,63637.0,63636.0,1.310791]
["bitfinex-derivatives","BTCF0:USTF0",1724680153243,0.0024,63642.0,63641.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1724680153448,0.0004,63642.0,63641.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1724680154031,0.0004,63642.0,63641.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1724680154237,3.7704,63642.0,63641.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1724680155545,3.7704,63642.0,63641.0,0.488945]
["bitfinex-derivatives","BTCF0:USTF0",1724680155935,3.7814,63642.0,63641.0,0.500945]
["bitfinex-derivatives","BTCF0:USTF0",1724680156341,3.7814,63642.0,63641.0,0.490945]
["bitfinex-derivatives","BTCF0:USTF0",1724680156537,0.0034,63642.0,63641.0,0.489945]
["bitfinex-derivatives","BTCF0:USTF0",1724680156839,0.0084,63642.0,63641.0,0.489945]
["bitfinex-derivatives","BTCF0:USTF0",1724680157040,3.7784,63642.0,63641.0,0.489945]
["bitfinex-derivatives","BTCF0:USTF0",1724680157239,3.7814,63642.0,63641.0,0.490945]
["bitfinex-derivatives","BTCF0:USTF0",1724680158640,0.00023586,63648.0,63647.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1724680158847,0.00023586,63648.0,63647.0,1.096411]
["bitfinex-derivatives","BTCF0:USTF0",1724680159048,0.0908,63672.0,63647.0,1.096411]
["bitfinex-derivatives","BTCF0:USTF0",1724680159049,0.078509,63670.0,63667.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1724680159236,0.09,63677.0,63668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680159443,0.0908,63676.0,63672.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1724680159639,0.078504,63674.0,63668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680160346,0.0908,63676.0,63668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680160536,0.0908,63676.0,63673.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1724680160937,0.0928,63676.0,63673.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1724680161142,0.078503,63675.0,63672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724680161541,0.078505,63673.0,63672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724680162052,0.005,63676.0,63675.0,0.157006]
["bitfinex-derivatives","BTCF0:USTF0",1724680162438,0.005,63676.0,63675.0,0.800103]
["bitfinex-derivatives","BTCF0:USTF0",1724680162644,0.003,63676.0,63675.0,0.800103]
["bitfinex-derivatives","BTCF0:USTF0",1724680163046,0.003,63676.0,63675.0,0.800503]
["bitfinex-derivatives","BTCF0:USTF0",1724680163243,0.00023567,63677.0,63675.0,0.800503]
["bitfinex-derivatives","BTCF0:USTF0",1724680163440,0.00023567,63677.0,63675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724680163843,0.00023567,63677.0,63675.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724680164045,0.00023567,63677.0,63676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724680165548,0.07873567,63677.0,63676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724680165746,0.07873567,63677.0,63675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724680166046,0.078514,63666.0,63665.0,0.00023567]
["bitfinex-derivatives","BTCF0:USTF0",1724680166248,0.3608,63667.0,63665.0,0.41023567]
["bitfinex-derivatives","BTCF0:USTF0",1724680166448,0.00063567,63677.0,63665.0,0.37103567]
["bitfinex-derivatives","BTCF0:USTF0",1724680166648,0.00063567,63677.0,63676.0,0.440302]
["bitfinex-derivatives","BTCF0:USTF0",1724680166851,0.00063567,63677.0,63676.0,0.439902]
["bitfinex-derivatives","BTCF0:USTF0",1724680167050,0.00063567,63677.0,63676.0,0.800702]
["bitfinex-derivatives","BTCF0:USTF0",1724680167254,3.77063567,63677.0,63676.0,0.800702]
["bitfinex-derivatives","BTCF0:USTF0",1724680167645,0.00063567,63677.0,63676.0,0.799702]
["bitfinex-derivatives","BTCF0:USTF0",1724680167848,0.00063567,63677.0,63676.0,1.270822]
["bitfinex-derivatives","BTCF0:USTF0",1724680168146,3.77,63685.0,63684.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1724680168345,3.77,63685.0,63684.0,0.849292]
["bitfinex-derivatives","BTCF0:USTF0",1724680168942,3.77,63685.0,63684.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1724680169146,3.77,63685.0,63684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680169852,3.77,63685.0,63684.0,0.849292]
["bitfinex-derivatives","BTCF0:USTF0",1724680170447,3.77,63685.0,63684.0,0.869292]
["bitfinex-derivatives","BTCF0:USTF0",1724680170649,3.771,63685.0,63684.0,0.851292]
["bitfinex-derivatives","BTCF0:USTF0",1724680171240,3.771,63685.0,63684.0,0.851692]
["bitfinex-derivatives","BTCF0:USTF0",1724680171650,0.001,63685.0,63684.0,0.850692]
["bitfinex-derivatives","BTCF0:USTF0",1724680171842,0.001,63685.0,63684.0,0.851692]
["bitfinex-derivatives","BTCF0:USTF0",1724680172349,0.00023567,63691.0,63690.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1724680172549,0.089,63715.0,63705.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1724680172750,0.089,63715.0,63707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680172751,0.078462,63708.0,63707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680172951,0.078462,63708.0,63703.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724680172952,3.77,63708.0,63703.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724680173159,3.848463,63708.0,63703.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724680173457,3.77,63708.0,63707.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1724680173652,3.77,63708.0,63703.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724680173953,3.77,63708.0,63705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724680174353,3.77,63708.0,63707.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1724680175353,0.078464,63707.0,63705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724680175548,0.078465,63706.0,63705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724680175852,0.078465,63706.0,63699.0,0.00023548]
["bitfinex-derivatives","BTCF0:USTF0",1724680176155,0.078472,63700.0,63699.0,0.00023548]
["bitfinex-derivatives","BTCF0:USTF0",1724680176560,0.166372,63700.0,63699.0,0.00023548]
["bitfinex-derivatives","BTCF0:USTF0",1724680176747,0.07844,63727.0,63699.0,1.66199548]
["bitfinex-derivatives","BTCF0:USTF0",1724680176947,0.07816987,63728.0,63711.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724680176948,0.0879,63728.0,63711.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724680177151,0.078446,63721.0,63700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680177357,0.078446,63721.0,63710.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1724680177358,0.3608,63714.0,63710.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1724680177562,0.078455,63714.0,63710.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1724680177746,0.078455,63714.0,63700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680177747,0.078455,63714.0,63706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680178056,0.3608,63723.0,63707.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724680178256,0.078454,63715.0,63707.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724680178456,0.078457,63712.0,63711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724680178753,0.3608,63716.0,63704.0,0.00023548]
["bitfinex-derivatives","BTCF0:USTF0",1724680178754,0.078466,63705.0,63704.0,0.00023548]
["bitfinex-derivatives","BTCF0:USTF0",1724680179258,0.078466,63705.0,63704.0,0.07870248]
["bitfinex-derivatives","BTCF0:USTF0",1724680179454,0.078463,63708.0,63706.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1724680179655,0.078463,63708.0,63707.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1724680179955,0.1849,63711.0,63709.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1724680180153,0.1849,63711.0,63707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680180154,0.1849,63711.0,63710.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1724680180459,3.863,63711.0,63710.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1724680180850,3.77,63711.0,63710.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1724680181749,3.773,63711.0,63710.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1724680182950,0.3608,63725.0,63710.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1724680182951,0.078438,63728.0,63710.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1724680183155,0.078431,63734.0,63724.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1724680183156,0.16474,63727.0,63724.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1724680183456,0.078443,63724.0,63719.0,0.488448]
["bitfinex-derivatives","BTCF0:USTF0",1724680183668,0.078443,63724.0,63719.0,0.48868348]
["bitfinex-derivatives","BTCF0:USTF0",1724680183859,0.078443,63724.0,63719.0,0.41023548]
["bitfinex-derivatives","BTCF0:USTF0",1724680184158,0.078443,63724.0,63721.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1724680184462,3.7708,63726.0,63719.0,0.00023548]
["bitfinex-derivatives","BTCF0:USTF0",1724680184463,0.078445,63723.0,63719.0,0.00023548]
["bitfinex-derivatives","BTCF0:USTF0",1724680184653,0.078445,63723.0,63711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680184654,0.078451,63717.0,63714.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1724680184853,0.078451,63717.0,63711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680184854,0.078445,63722.0,63712.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724680185056,0.002,63724.0,63719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724680185263,0.080444,63724.0,63721.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1724680185455,0.078445,63722.0,63721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724680186161,0.003,63724.0,63723.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1724680186562,0.081443,63724.0,63723.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1724680186860,0.079443,63724.0,63723.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1724680187067,0.079443,63724.0,63723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724680187364,0.949243,63724.0,63719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724680187570,0.07845,63718.0,63715.0,0.00023548]
["bitfinex-derivatives","BTCF0:USTF0",1724680187770,0.07845,63718.0,63717.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1724680188063,0.0004,63724.0,63723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724680188253,0.078843,63724.0,63723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724680188455,0.078843,63724.0,63723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724680188758,0.078843,63724.0,63723.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1724680189662,0.078843,63724.0,63723.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724680189973,0.0004,63724.0,63723.0,0.440644]
["bitfinex-derivatives","BTCF0:USTF0",1724680190477,0.0004,63724.0,63723.0,0.441644]
["bitfinex-derivatives","BTCF0:USTF0",1724680191571,0.0004,63724.0,63723.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1724680191871,0.0004,63724.0,63723.0,0.441644]
["bitfinex-derivatives","BTCF0:USTF0",1724680192463,0.078843,63724.0,63723.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1724680192863,0.078843,63724.0,63723.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724680193267,0.628086,63724.0,63723.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724680193459,0.628086,63724.0,63715.0,0.00023548]
["bitfinex-derivatives","BTCF0:USTF0",1724680193460,0.078452,63716.0,63715.0,0.00023548]
["bitfinex-derivatives","BTCF0:USTF0",1724680193661,3.848452,63716.0,63715.0,0.07868748]
["bitfinex-derivatives","BTCF0:USTF0",1724680194071,3.77,63716.0,63715.0,0.07868748]
["bitfinex-derivatives","BTCF0:USTF0",1724680194570,3.77,63716.0,63715.0,0.07968748]
["bitfinex-derivatives","BTCF0:USTF0",1724680194768,3.848452,63716.0,63715.0,0.07968748]
["bitfinex-derivatives","BTCF0:USTF0",1724680195162,3.77,63716.0,63715.0,0.07968748]
["bitfinex-derivatives","BTCF0:USTF0",1724680195368,3.77,63716.0,63715.0,0.08068748]
["bitfinex-derivatives","BTCF0:USTF0",1724680195867,3.77,63716.0,63715.0,0.15914148]
["bitfinex-derivatives","BTCF0:USTF0",1724680196776,3.77,63716.0,63715.0,0.08068748]
["bitfinex-derivatives","BTCF0:USTF0",1724680197566,3.848452,63716.0,63715.0,0.08068748]
["bitfinex-derivatives","BTCF0:USTF0",1724680197763,0.078452,63716.0,63715.0,0.00223548]
["bitfinex-derivatives","BTCF0:USTF0",1724680198265,3.926904,63716.0,63715.0,0.00223548]
["bitfinex-derivatives","BTCF0:USTF0",1724680198772,0.078463,63707.0,63706.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1724680199165,0.07846,63710.0,63709.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1724680199876,0.07846,63710.0,63709.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1724680200071,3.7708,63716.0,63713.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1724680200072,0.078456,63714.0,63713.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1724680200274,3.77103548,63716.0,63715.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1724680200572,0.00023548,63716.0,63715.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1724680201069,0.00023548,63716.0,63715.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1724680201664,0.00223548,63716.0,63715.0,0.12671808]
["bitfinex-derivatives","BTCF0:USTF0",1724680201870,0.00223548,63716.0,63715.0,0.12771808]
["bitfinex-derivatives","BTCF0:USTF0",1724680202378,0.00223548,63716.0,63715.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1724680203576,0.0004,63724.0,63718.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1724680203779,0.0004,63724.0,63723.0,0.439244]
["bitfinex-derivatives","BTCF0:USTF0",1724680204266,0.0004,63724.0,63723.0,0.439644]
["bitfinex-derivatives","BTCF0:USTF0",1724680204978,0.0044,63724.0,63723.0,0.440644]
["bitfinex-derivatives","BTCF0:USTF0",1724680205366,0.0044,63724.0,63723.0,0.40895624]
["bitfinex-derivatives","BTCF0:USTF0",1724680205367,0.082843,63724.0,63723.0,0.40895624]
["bitfinex-derivatives","BTCF0:USTF0",1724680205570,0.082843,63724.0,63723.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724680205774,0.080843,63724.0,63723.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724680206076,3.852843,63724.0,63723.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724680206265,3.852843,63724.0,63723.0,0.40995624]
["bitfinex-derivatives","BTCF0:USTF0",1724680206469,3.852843,63724.0,63723.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724680206470,3.931286,63724.0,63723.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724680207074,4.69572193,63724.0,63723.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724680207279,4.69572193,63724.0,63717.0,0.04699172]
["bitfinex-derivatives","BTCF0:USTF0",1724680207280,0.1569,63718.0,63717.0,0.00023548]
["bitfinex-derivatives","BTCF0:USTF0",1724680207476,0.3608,63718.0,63709.0,0.04684065]
["bitfinex-derivatives","BTCF0:USTF0",1724680207676,0.15693,63706.0,63705.0,0.04684065]
["bitfinex-derivatives","BTCF0:USTF0",1724680207880,0.06265011,63708.0,63701.0,0.04684065]
["bitfinex-derivatives","BTCF0:USTF0",1724680208073,0.3608,63702.0,63698.0,0.04684065]
["bitfinex-derivatives","BTCF0:USTF0",1724680208274,0.3608,63702.0,63696.0,0.04684065]
["bitfinex-derivatives","BTCF0:USTF0",1724680208275,0.078476,63697.0,63696.0,0.04684065]
["bitfinex-derivatives","BTCF0:USTF0",1724680208576,0.078478,63695.0,63694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680208970,0.078482,63692.0,63690.0,0.00023548]
["bitfinex-derivatives","BTCF0:USTF0",1724680209277,3.848483,63691.0,63690.0,0.00023548]
["bitfinex-derivatives","BTCF0:USTF0",1724680210274,4.719523,63691.0,63678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680210474,0.078498,63679.0,63678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680211272,0.0917,63685.0,63668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680211273,0.3608,63680.0,63668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680211478,0.078514,63666.0,63658.0,0.04684065]
["bitfinex-derivatives","BTCF0:USTF0",1724680211778,0.3608,63665.0,63651.0,0.04684065]
["bitfinex-derivatives","BTCF0:USTF0",1724680211984,0.3608,63665.0,63650.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724680212184,0.453,63665.0,63659.0,0.00023548]
["bitfinex-derivatives","BTCF0:USTF0",1724680212478,0.92424,63665.0,63659.0,0.00023548]
["bitfinex-derivatives","BTCF0:USTF0",1724680212870,0.0922,63665.0,63659.0,0.00023548]
["bitfinex-derivatives","BTCF0:USTF0",1724680213074,0.170716,63665.0,63659.0,0.00023548]
["bitfinex-derivatives","BTCF0:USTF0",1724680213276,3.77,63664.0,63659.0,0.36103548]
["bitfinex-derivatives","BTCF0:USTF0",1724680213672,0.00016379,63663.0,63659.0,0.36103548]
["bitfinex-derivatives","BTCF0:USTF0",1724680214087,0.00016379,63663.0,63661.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1724680214275,0.00016379,63663.0,63662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680214581,0.00023548,63671.0,63670.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1724680214878,0.00023548,63671.0,63670.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1724680215279,0.00023548,63671.0,63670.0,0.7712]
["bitfinex-derivatives","BTCF0:USTF0",1724680215491,0.00023548,63671.0,63670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724680215492,0.00063548,63671.0,63670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724680215984,0.00063548,63671.0,63649.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724680215985,0.078518,63664.0,63649.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724680216173,0.3608,63665.0,63649.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724680216374,0.07852,63661.0,63649.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724680216778,0.0004,63660.0,63649.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724680216976,0.0004,63660.0,63658.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1724680217780,0.0004,63660.0,63659.0,0.07875848]
["bitfinex-derivatives","BTCF0:USTF0",1724680218282,0.078922,63660.0,63659.0,0.00023548]
["bitfinex-derivatives","BTCF0:USTF0",1724680218583,3.848922,63660.0,63659.0,0.00123548]
["bitfinex-derivatives","BTCF0:USTF0",1724680218885,0.0004,63660.0,63659.0,0.07875848]
["bitfinex-derivatives","BTCF0:USTF0",1724680219082,0.0094,63660.0,63659.0,0.44055848]
["bitfinex-derivatives","BTCF0:USTF0",1724680219588,0.0094,63660.0,63659.0,0.91179848]
["bitfinex-derivatives","BTCF0:USTF0",1724680219775,0.0004,63660.0,63659.0,0.91079848]
["bitfinex-derivatives","BTCF0:USTF0",1724680219975,0.01,63660.0,63659.0,0.91179848]
["bitfinex-derivatives","BTCF0:USTF0",1724680220279,0.01,63660.0,63659.0,1.73179848]
["bitfinex-derivatives","BTCF0:USTF0",1724680221375,0.00023548,63671.0,63670.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1724680221578,0.00023548,63671.0,63670.0,0.439309]
["bitfinex-derivatives","BTCF0:USTF0",1724680222079,0.00023548,63671.0,63670.0,0.439709]
["bitfinex-derivatives","BTCF0:USTF0",1724680222284,0.00023548,63671.0,63670.0,1.210509]
["bitfinex-derivatives","BTCF0:USTF0",1724680222484,0.078494,63683.0,63671.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1724680222673,0.078498,63679.0,63678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680222985,0.078497,63680.0,63678.0,0.439299]
["bitfinex-derivatives","BTCF0:USTF0",1724680223286,0.078498,63679.0,63678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680224179,0.078495,63682.0,63672.0,0.07874248]
["bitfinex-derivatives","BTCF0:USTF0",1724680224180,0.078503,63676.0,63672.0,0.07874248]
["bitfinex-derivatives","BTCF0:USTF0",1724680224383,0.078503,63676.0,63673.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1724680224589,0.078497,63680.0,63672.0,0.00023548]
["bitfinex-derivatives","BTCF0:USTF0",1724680224777,0.078497,63680.0,63676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680225289,0.078497,63680.0,63679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724680225584,0.00023548,63685.0,63679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724680225988,0.078495,63682.0,63681.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1724680226187,0.00023548,63685.0,63679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724680226483,0.07872648,63685.0,63679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724680226683,0.07872648,63685.0,63684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680226884,0.07872648,63685.0,63684.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724680227286,0.07872648,63685.0,63684.0,0.439692]
["bitfinex-derivatives","BTCF0:USTF0",1724680227484,0.00023548,63685.0,63684.0,0.439692]
["bitfinex-derivatives","BTCF0:USTF0",1724680228288,0.00023548,63685.0,63684.0,0.440692]
["bitfinex-derivatives","BTCF0:USTF0",1724680228788,0.00023548,63685.0,63684.0,0.911772]
["bitfinex-derivatives","BTCF0:USTF0",1724680228986,0.00023548,63685.0,63684.0,0.440692]
["bitfinex-derivatives","BTCF0:USTF0",1724680229183,0.00023548,63685.0,63684.0,0.911772]
["bitfinex-derivatives","BTCF0:USTF0",1724680229485,0.00023548,63685.0,63684.0,0.440692]
["bitfinex-derivatives","BTCF0:USTF0",1724680229678,0.00623548,63685.0,63684.0,0.912772]
["bitfinex-derivatives","BTCF0:USTF0",1724680230195,0.00023548,63685.0,63684.0,0.911772]
["bitfinex-derivatives","BTCF0:USTF0",1724680230384,0.00323548,63685.0,63684.0,0.439692]
["bitfinex-derivatives","BTCF0:USTF0",1724680230997,0.16021748,63685.0,63684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724680231989,0.078497,63681.0,63671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680232589,0.078501,63677.0,63675.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1724680232795,0.078901,63677.0,63676.0,0.439302]
["bitfinex-derivatives","BTCF0:USTF0",1724680232982,0.0004,63677.0,63676.0,0.439302]
["bitfinex-derivatives","BTCF0:USTF0",1724680233594,0.0004,63677.0,63676.0,0.451302]
["bitfinex-derivatives","BTCF0:USTF0",1724680234285,0.0004,63677.0,63676.0,0.444302]
["bitfinex-derivatives","BTCF0:USTF0",1724680235589,0.078901,63677.0,63676.0,0.439302]
["bitfinex-derivatives","BTCF0:USTF0",1724680235795,0.078901,63677.0,63676.0,0.444302]
["bitfinex-derivatives","BTCF0:USTF0",1724680236383,0.083901,63677.0,63676.0,0.439302]
["bitfinex-derivatives","BTCF0:USTF0",1724680236895,0.0064,63677.0,63676.0,0.439302]
["bitfinex-derivatives","BTCF0:USTF0",1724680237398,0.0064,63677.0,63676.0,0.449302]
["bitfinex-derivatives","BTCF0:USTF0",1724680237694,0.0064,63677.0,63676.0,1.477426]
["bitfinex-derivatives","BTCF0:USTF0",1724680237885,0.06265011,63701.0,63676.0,0.84192]
["bitfinex-derivatives","BTCF0:USTF0",1724680238196,0.078476,63697.0,63696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680238694,3.77084,63702.0,63696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680238991,3.84847,63702.0,63701.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1724680239384,3.84847,63702.0,63701.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1724680239793,0.08447,63702.0,63701.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1724680240395,3.85447,63702.0,63701.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1724680240802,3.776,63702.0,63701.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1724680241596,0.00023548,63705.0,63701.0,0.980831]
["bitfinex-derivatives","BTCF0:USTF0",1724680241800,0.002,63706.0,63701.0,0.980831]
["bitfinex-derivatives","BTCF0:USTF0",1724680241801,0.002,63706.0,63705.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1724680241988,0.002,63706.0,63705.0,0.920186]
["bitfinex-derivatives","BTCF0:USTF0",1724680242191,0.002,63706.0,63705.0,1.310186]
["bitfinex-derivatives","BTCF0:USTF0",1724680242689,0.002,63706.0,63705.0,0.910586]
["bitfinex-derivatives","BTCF0:USTF0",1724680243991,0.002,63706.0,63705.0,0.439666]
["bitfinex-derivatives","BTCF0:USTF0",1724680244296,0.002,63706.0,63705.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724680245089,3.772,63706.0,63705.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724680245285,3.850465,63706.0,63705.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724680246187,3.772,63706.0,63705.0,0.439666]
["bitfinex-derivatives","BTCF0:USTF0",1724680246598,0.002,63706.0,63705.0,0.439666]
["bitfinex-derivatives","BTCF0:USTF0",1724680247987,0.002,63706.0,63705.0,0.920586]
["bitfinex-derivatives","BTCF0:USTF0",1724680248195,0.002,63706.0,63705.0,1.320586]
["bitfinex-derivatives","BTCF0:USTF0",1724680248400,0.002,63706.0,63705.0,1.389052]
["bitfinex-derivatives","BTCF0:USTF0",1724680248702,0.002,63706.0,63705.0,1.399052]
["bitfinex-derivatives","BTCF0:USTF0",1724680249804,0.002,63706.0,63705.0,1.320586]
["bitfinex-derivatives","BTCF0:USTF0",1724680249994,0.002,63706.0,63705.0,0.920586]
["bitfinex-derivatives","BTCF0:USTF0",1724680250603,0.002,63706.0,63705.0,0.449666]
["bitfinex-derivatives","BTCF0:USTF0",1724680251195,0.002,63706.0,63705.0,0.439666]
["bitfinex-derivatives","BTCF0:USTF0",1724680251907,3.850465,63706.0,63705.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724680252408,0.002,63706.0,63705.0,0.439666]
["bitfinex-derivatives","BTCF0:USTF0",1724680253304,0.002,63706.0,63705.0,0.528132]
["bitfinex-derivatives","BTCF0:USTF0",1724680253505,0.002,63706.0,63705.0,0.449666]
["bitfinex-derivatives","BTCF0:USTF0",1724680254002,0.002,63706.0,63705.0,0.439666]
["bitfinex-derivatives","BTCF0:USTF0",1724680255500,0.002,63706.0,63705.0,0.449666]
["bitfinex-derivatives","BTCF0:USTF0",1724680255996,0.002,63706.0,63705.0,0.528132]
["bitfinex-derivatives","BTCF0:USTF0",1724680256204,0.002,63706.0,63705.0,0.606598]
["bitfinex-derivatives","BTCF0:USTF0",1724680256400,0.0961,63721.0,63719.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1724680256594,0.0961,63721.0,63710.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1724680256595,0.0961,63721.0,63720.0,0.439248]
["bitfinex-derivatives","BTCF0:USTF0",1724680258508,3.8661,63721.0,63720.0,0.439248]
["bitfinex-derivatives","BTCF0:USTF0",1724680258902,0.3608,63729.0,63721.0,0.235338]
["bitfinex-derivatives","BTCF0:USTF0",1724680258903,0.0073549,63722.0,63721.0,0.235338]
["bitfinex-derivatives","BTCF0:USTF0",1724680259098,0.0073549,63722.0,63721.0,0.488446]
["bitfinex-derivatives","BTCF0:USTF0",1724680260006,0.0073549,63722.0,63721.0,0.576892]
["bitfinex-derivatives","BTCF0:USTF0",1724680260204,0.0073549,63722.0,63721.0,0.500446]
["bitfinex-derivatives","BTCF0:USTF0",1724680260404,0.0073549,63722.0,63721.0,0.490446]
["bitfinex-derivatives","BTCF0:USTF0",1724680263106,0.0073549,63722.0,63721.0,0.500446]
["bitfinex-derivatives","BTCF0:USTF0",1724680263612,0.0147549,63722.0,63721.0,0.500446]
["bitfinex-derivatives","BTCF0:USTF0",1724680263814,0.0147549,63722.0,63721.0,0.490446]
["bitfinex-derivatives","BTCF0:USTF0",1724680264404,0.0147549,63722.0,63721.0,0.490846]
["bitfinex-derivatives","BTCF0:USTF0",1724680264713,0.0147549,63722.0,63721.0,0.61608869]
["bitfinex-derivatives","BTCF0:USTF0",1724680265111,0.0147549,63722.0,63721.0,0.490846]
["bitfinex-derivatives","BTCF0:USTF0",1724680265407,0.0147549,63722.0,63721.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1724680266708,0.0147549,63722.0,63721.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724680267013,1.08923115,63722.0,63721.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724680267204,0.6424449,63722.0,63721.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724680267400,0.14008089,63722.0,63721.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724680267608,0.0931999,63722.0,63721.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724680268114,0.0147549,63722.0,63721.0,0.441646]
["bitfinex-derivatives","BTCF0:USTF0",1724680268702,0.0931999,63722.0,63721.0,0.441646]
["bitfinex-derivatives","BTCF0:USTF0",1724680269303,0.0147549,63722.0,63721.0,0.441646]
["bitfinex-derivatives","BTCF0:USTF0",1724680270311,0.0147549,63722.0,63721.0,0.520092]
["bitfinex-derivatives","BTCF0:USTF0",1724680270515,0.0147549,63722.0,63721.0,0.451646]
["bitfinex-derivatives","BTCF0:USTF0",1724680271411,0.0147549,63722.0,63721.0,0.441646]
["bitfinex-derivatives","BTCF0:USTF0",1724680271610,0.0147549,63722.0,63721.0,0.48844269]
["bitfinex-derivatives","BTCF0:USTF0",1724680271814,0.0147549,63722.0,63721.0,0.441646]
["bitfinex-derivatives","BTCF0:USTF0",1724680272519,0.0931999,63722.0,63721.0,0.41006469]
["bitfinex-derivatives","BTCF0:USTF0",1724680272712,0.1716449,63722.0,63721.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724680272910,1.1208899,63722.0,63721.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724680273123,0.078453,63716.0,63715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680273724,0.07846,63710.0,63707.0,0.04686469]
["bitfinex-derivatives","BTCF0:USTF0",1724680274031,0.07846,63710.0,63706.0,0.40766469]
["bitfinex-derivatives","BTCF0:USTF0",1724680274219,0.07846,63710.0,63709.0,0.07869648]
["bitfinex-derivatives","BTCF0:USTF0",1724680274418,3.84846,63710.0,63709.0,0.07869648]
["bitfinex-derivatives","BTCF0:USTF0",1724680274824,3.84846,63710.0,63709.0,0.00023548]
["bitfinex-derivatives","BTCF0:USTF0",1724680275027,4.31934,63710.0,63709.0,0.00023548]
["bitfinex-derivatives","BTCF0:USTF0",1724680275230,4.3978,63710.0,63709.0,0.00023548]
["bitfinex-derivatives","BTCF0:USTF0",1724680275432,0.078465,63707.0,63701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680275628,0.12540595,63707.0,63705.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1724680275831,0.04694095,63707.0,63706.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1724680276021,0.04694095,63707.0,63703.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1724680276022,0.04694095,63709.0,63708.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1724680276226,0.76623593,63710.0,63709.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1724680276431,0.76543593,63710.0,63709.0,0.408461]
["bitfinex-derivatives","BTCF0:USTF0",1724680276731,4.58237366,63710.0,63707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680276928,0.078462,63708.0,63707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680277235,0.12539973,63708.0,63707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680277434,0.078462,63708.0,63707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680278323,0.04693773,63709.0,63707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680278520,4.58137366,63710.0,63709.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1724680278731,0.81137366,63710.0,63709.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1724680279033,0.00023548,63712.0,63709.0,0.81088]
["bitfinex-derivatives","BTCF0:USTF0",1724680279233,0.00023548,63712.0,63711.0,0.517718]
["bitfinex-derivatives","BTCF0:USTF0",1724680279426,0.00023548,63712.0,63711.0,1.408598]
["bitfinex-derivatives","BTCF0:USTF0",1724680279733,0.0151549,63722.0,63721.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1724680280235,0.0151549,63722.0,63721.0,0.439246]
["bitfinex-derivatives","BTCF0:USTF0",1724680280433,0.0151549,63722.0,63721.0,0.439646]
["bitfinex-derivatives","BTCF0:USTF0",1724680280831,0.0151549,63722.0,63721.0,0.440646]
["bitfinex-derivatives","BTCF0:USTF0",1724680281228,0.0151549,63722.0,63721.0,0.48750041]
["bitfinex-derivatives","BTCF0:USTF0",1724680281428,0.0151549,63722.0,63721.0,0.48850041]
["bitfinex-derivatives","BTCF0:USTF0",1724680281429,0.0161549,63722.0,63721.0,0.48850041]
["bitfinex-derivatives","BTCF0:USTF0",1724680281625,0.0137549,63722.0,63721.0,0.550092]
["bitfinex-derivatives","BTCF0:USTF0",1724680281827,0.0914,63738.0,63721.0,0.550092]
["bitfinex-derivatives","BTCF0:USTF0",1724680281828,0.81137366,63740.0,63722.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1724680282036,0.04689923,63741.0,63740.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1724680282328,0.17157708,63748.0,63739.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1724680282329,0.04689923,63742.0,63741.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1724680282530,0.04689923,63743.0,63742.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1724680282727,0.04689923,63744.0,63742.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1724680282934,0.04689923,63745.0,63742.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1724680283429,0.04689923,63746.0,63742.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1724680283738,0.04689923,63746.0,63742.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1724680283935,0.0936,63748.0,63742.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1724680283936,0.15618793,63748.0,63745.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1724680284139,0.04686465,63752.0,63745.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1724680284435,0.76443593,63754.0,63753.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1724680284624,0.04686465,63760.0,63751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680284827,0.078398,63760.0,63759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680285027,0.47052,63760.0,63759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680285231,0.25118793,63762.0,63759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680285431,0.0936,63762.0,63761.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1724680285637,0.0936,63762.0,63759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680286229,0.76443593,63764.0,63761.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1724680286426,4.15412793,63766.0,63762.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1724680286427,3.77084,63766.0,63762.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1724680286739,3.848392,63766.0,63762.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1724680286935,3.848392,63766.0,63763.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1724680287131,3.77,63766.0,63765.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1724680287635,3.77,63766.0,63765.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1724680288436,3.77,63766.0,63765.0,0.079792]
["bitfinex-derivatives","BTCF0:USTF0",1724680288633,3.77,63766.0,63765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724680288833,3.848391,63766.0,63765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724680289432,3.848391,63766.0,63765.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724680290335,3.926782,63766.0,63765.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724680290638,0.078398,63760.0,63759.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1724680291531,3.848791,63766.0,63762.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1724680291532,0.078394,63764.0,63762.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1724680291731,0.0012,63766.0,63762.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1724680291935,0.078398,63760.0,63759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680292134,0.078408,63752.0,63748.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1724680292335,0.078411,63751.0,63750.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1724680293245,0.078411,63750.0,63746.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1724680293739,0.078411,63750.0,63742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680293740,0.078411,63750.0,63749.0,0.07864728]
["bitfinex-derivatives","BTCF0:USTF0",1724680293938,4.1326,63752.0,63751.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1724680294139,3.771,63752.0,63751.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1724680295042,3.771,63752.0,63751.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1724680295239,3.77,63752.0,63751.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1724680295630,3.77,63752.0,63751.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1724680296243,3.771,63752.0,63751.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1724680299242,0.001,63752.0,63751.0,0.090409]
["bitfinex-derivatives","BTCF0:USTF0",1724680299638,0.001,63752.0,63751.0,0.182809]
["bitfinex-derivatives","BTCF0:USTF0",1724680299947,0.001,63752.0,63751.0,0.172809]
["bitfinex-derivatives","BTCF0:USTF0",1724680302246,0.001,63752.0,63751.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1724680302433,0.001,63752.0,63751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724680302434,0.079408,63752.0,63751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724680303147,0.078419,63744.0,63742.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1724680303349,0.078419,63743.0,63742.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1724680303650,3.848419,63743.0,63742.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1724680304045,0.0004,63743.0,63740.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1724680304650,0.0004,63743.0,63742.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1724680304944,0.078419,63743.0,63742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724680305346,0.078419,63743.0,63742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724680305549,0.156838,63743.0,63742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724680306244,0.078422,63741.0,63740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724680306450,0.078422,63741.0,63740.0,0.01080573]
["bitfinex-derivatives","BTCF0:USTF0",1724680306651,0.078422,63741.0,63740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724680307049,0.078422,63741.0,63740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724680308845,0.081422,63741.0,63740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724680309049,0.081422,63741.0,63740.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1724680314055,0.081422,63741.0,63740.0,0.410423]
["bitfinex-derivatives","BTCF0:USTF0",1724680314056,0.003,63741.0,63740.0,0.410423]
["bitfinex-derivatives","BTCF0:USTF0",1724680314264,0.003,63741.0,63740.0,0.420423]
["bitfinex-derivatives","BTCF0:USTF0",1724680314457,0.003,63741.0,63740.0,0.410423]
["bitfinex-derivatives","BTCF0:USTF0",1724680314656,0.003,63741.0,63740.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1724680315352,0.003,63741.0,63740.0,0.420423]
["bitfinex-derivatives","BTCF0:USTF0",1724680315550,0.003,63741.0,63740.0,0.46724407]
["bitfinex-derivatives","BTCF0:USTF0",1724680316453,0.003,63741.0,63740.0,0.577269]
["bitfinex-derivatives","BTCF0:USTF0",1724680316947,0.003,63741.0,63740.0,0.6396971]
["bitfinex-derivatives","BTCF0:USTF0",1724680317643,0.003,63741.0,63740.0,0.577269]
["bitfinex-derivatives","BTCF0:USTF0",1724680317843,0.00023462,63749.0,63748.0,0.156826]
["bitfinex-derivatives","BTCF0:USTF0",1724680318047,0.00023462,63749.0,63748.0,0.857626]
["bitfinex-derivatives","BTCF0:USTF0",1724680318648,0.00023462,63749.0,63748.0,0.858026]
["bitfinex-derivatives","BTCF0:USTF0",1724680320350,0.00023462,63749.0,63748.0,1.298239]
["bitfinex-derivatives","BTCF0:USTF0",1724680320550,0.00023462,63749.0,63748.0,1.299239]
["bitfinex-derivatives","BTCF0:USTF0",1724680321359,0.00023462,63749.0,63748.0,1.220826]
["bitfinex-derivatives","BTCF0:USTF0",1724680322156,0.00023462,63749.0,63748.0,1.299239]
["bitfinex-derivatives","BTCF0:USTF0",1724680322854,0.00023462,63749.0,63748.0,1.30798191]
["bitfinex-derivatives","BTCF0:USTF0",1724680324061,0.00875687,63763.0,63762.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1724680324260,0.04755377,63765.0,63764.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1724680324447,0.14808303,63769.0,63764.0,0.04677457]
["bitfinex-derivatives","BTCF0:USTF0",1724680324652,0.14808303,63769.0,63760.0,0.04676139]
["bitfinex-derivatives","BTCF0:USTF0",1724680324653,3.7704,63766.0,63760.0,0.04676139]
["bitfinex-derivatives","BTCF0:USTF0",1724680324853,0.04688481,63763.0,63762.0,0.12515739]
["bitfinex-derivatives","BTCF0:USTF0",1724680325053,0.0004,63766.0,63758.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1724680325054,0.0004,63766.0,63761.0,0.04676795]
["bitfinex-derivatives","BTCF0:USTF0",1724680325354,0.04687735,63763.0,63762.0,0.12716395]
["bitfinex-derivatives","BTCF0:USTF0",1724680325554,0.04687735,63764.0,63763.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1724680325958,0.04687735,63765.0,63764.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1724680326458,0.0004,63766.0,63765.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1724680326652,0.0004,63766.0,63765.0,0.12514116]
["bitfinex-derivatives","BTCF0:USTF0",1724680326957,0.0004,63766.0,63765.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1724680327160,0.0004,63766.0,63765.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1724680327552,0.06258793,63778.0,63765.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1724680327760,0.07797708,63783.0,63778.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1724680327761,0.0916,63780.0,63778.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1724680327968,0.04684442,63782.0,63777.0,0.04671923]
["bitfinex-derivatives","BTCF0:USTF0",1724680328152,0.36946416,63790.0,63774.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1724680328153,0.1882,63779.0,63774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680328353,0.23502058,63779.0,63778.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1724680328666,0.1882,63779.0,63778.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1724680328865,0.0916,63779.0,63778.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1724680329168,0.04682058,63785.0,63784.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1724680329465,0.1882,63789.0,63783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680329863,0.3608,63784.0,63778.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1724680330062,0.3608,63784.0,63774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680330063,0.078373,63781.0,63774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680330256,0.078373,63781.0,63775.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1724680330458,0.078373,63781.0,63776.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1724680330659,0.078374,63780.0,63776.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1724680330859,0.3608,63784.0,63774.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724680331065,0.3608,63784.0,63778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724680331258,0.3608,63784.0,63780.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1724680331460,3.77,63783.0,63780.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1724680331969,0.078372,63782.0,63778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724680332162,0.078375,63779.0,63778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724680332362,0.15675,63779.0,63778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724680332557,0.15675,63779.0,63774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680332558,0.078377,63777.0,63774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680332766,0.078381,63774.0,63773.0,0.00023528]
["bitfinex-derivatives","BTCF0:USTF0",1724680333170,0.948781,63774.0,63773.0,0.00023528]
["bitfinex-derivatives","BTCF0:USTF0",1724680333362,4.797162,63774.0,63773.0,0.00023528]
["bitfinex-derivatives","BTCF0:USTF0",1724680333867,4.797162,63774.0,63765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724680333868,0.078391,63766.0,63765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724680335071,0.078391,63766.0,63747.0,0.04663113]
["bitfinex-derivatives","BTCF0:USTF0",1724680335072,0.078413,63748.0,63747.0,0.04663113]
["bitfinex-derivatives","BTCF0:USTF0",1724680335260,0.078413,63748.0,63741.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1724680335261,0.7216,63748.0,63741.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1724680335460,0.3608,63742.0,63741.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1724680335966,0.0004,63742.0,63741.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1724680336469,0.3608,63756.0,63751.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1724680336776,0.3608,63756.0,63739.0,0.04663113]
["bitfinex-derivatives","BTCF0:USTF0",1724680336777,0.00023528,63750.0,63747.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1724680337070,0.00023528,63750.0,63749.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1724680337570,0.00023528,63750.0,63749.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1724680337970,0.00023528,63750.0,63749.0,0.13504313]
["bitfinex-derivatives","BTCF0:USTF0",1724680338166,0.00023528,63750.0,63749.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1724680338874,0.00023528,63750.0,63727.0,0.04673991]
["bitfinex-derivatives","BTCF0:USTF0",1724680338875,0.078414,63748.0,63727.0,0.04673991]
["bitfinex-derivatives","BTCF0:USTF0",1724680339072,0.078414,63748.0,63727.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1724680339073,0.33,63736.0,63727.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1724680339265,0.3608,63737.0,63723.0,0.59665162]
["bitfinex-derivatives","BTCF0:USTF0",1724680339460,0.439227,63737.0,63723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680339668,0.078428,63736.0,63729.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1724680339879,3.848428,63736.0,63729.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1724680340262,0.07843,63734.0,63729.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1724680340474,3.77,63736.0,63729.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1724680340871,3.848428,63736.0,63729.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1724680341270,3.848428,63736.0,63735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724680341770,4.797536,63736.0,63735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724680341970,4.987236,63736.0,63735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724680342374,4.987236,63736.0,63713.0,0.04673991]
["bitfinex-derivatives","BTCF0:USTF0",1724680342375,0.47072,63735.0,63713.0,0.04673991]
["bitfinex-derivatives","BTCF0:USTF0",1724680342672,0.3608,63714.0,63699.0,0.04673991]
["bitfinex-derivatives","BTCF0:USTF0",1724680342872,0.439255,63714.0,63707.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1724680343174,0.439255,63714.0,63697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680343470,0.00023528,63712.0,63699.0,0.00023528]
["bitfinex-derivatives","BTCF0:USTF0",1724680343677,0.3608,63707.0,63699.0,0.00023528]
["bitfinex-derivatives","BTCF0:USTF0",1724680343874,0.078463,63708.0,63699.0,0.00023528]
["bitfinex-derivatives","BTCF0:USTF0",1724680344175,0.3608,63707.0,63699.0,0.00023528]
["bitfinex-derivatives","BTCF0:USTF0",1724680344768,0.3608,63707.0,63700.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1724680344967,0.3608,63707.0,63699.0,0.00023528]
["bitfinex-derivatives","BTCF0:USTF0",1724680345172,0.3608,63707.0,63699.0,0.00523528]
["bitfinex-derivatives","BTCF0:USTF0",1724680345377,0.078471,63702.0,63699.0,0.00523528]
["bitfinex-derivatives","BTCF0:USTF0",1724680345576,0.078472,63700.0,63699.0,0.00523528]
["bitfinex-derivatives","BTCF0:USTF0",1724680345968,0.078872,63700.0,63699.0,0.00523528]
["bitfinex-derivatives","BTCF0:USTF0",1724680346176,1.31077985,63700.0,63699.0,0.00523528]
["bitfinex-derivatives","BTCF0:USTF0",1724680346471,0.33,63693.0,63675.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1724680346674,0.3608,63687.0,63679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680346867,0.3608,63695.0,63693.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1724680347267,0.3608,63695.0,63686.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1724680347468,0.00054785,63700.0,63686.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1724680347469,0.00054785,63700.0,63698.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1724680347675,0.00054785,63700.0,63693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680347876,0.00078332,63700.0,63693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680348477,0.00078332,63700.0,63699.0,0.444273]
["bitfinex-derivatives","BTCF0:USTF0",1724680348783,0.00038332,63700.0,63699.0,0.444273]
["bitfinex-derivatives","BTCF0:USTF0",1724680349175,0.00038332,63700.0,63699.0,0.439273]
["bitfinex-derivatives","BTCF0:USTF0",1724680349877,0.3608,63718.0,63717.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1724680350079,0.3608,63724.0,63722.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1724680350283,0.3608,63724.0,63706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680350284,0.7708,63724.0,63706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680350475,0.3608,63710.0,63699.0,0.00893951]
["bitfinex-derivatives","BTCF0:USTF0",1724680350981,0.00023547,63711.0,63702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680351183,0.3608,63724.0,63716.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1724680351184,0.439243,63724.0,63716.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1724680351380,0.439243,63724.0,63709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680351582,0.439243,63724.0,63715.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1724680351882,0.078044,63723.0,63709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680352186,0.439253,63716.0,63703.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1724680352577,0.439253,63716.0,63710.0,0.00023547]
["bitfinex-derivatives","BTCF0:USTF0",1724680352982,0.3608,63716.0,63710.0,0.00023547]
["bitfinex-derivatives","BTCF0:USTF0",1724680353384,0.00023547,63722.0,63715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680353584,0.00023547,63722.0,63721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680354286,0.00023547,63722.0,63721.0,0.439246]
["bitfinex-derivatives","BTCF0:USTF0",1724680354688,0.439233,63732.0,63721.0,0.439246]
["bitfinex-derivatives","BTCF0:USTF0",1724680354689,0.3608,63732.0,63731.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1724680355186,0.3608,63732.0,63726.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1724680355187,0.439233,63732.0,63726.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1724680355381,0.439233,63732.0,63722.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1724680355382,0.3608,63732.0,63722.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1724680355575,0.078438,63728.0,63722.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1724680356087,0.078438,63728.0,63721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724680356088,0.078445,63722.0,63721.0,0.00023547]
["bitfinex-derivatives","BTCF0:USTF0",1724680356287,0.084445,63722.0,63721.0,0.00123547]
["bitfinex-derivatives","BTCF0:USTF0",1724680356582,0.006,63722.0,63721.0,0.00123547]
["bitfinex-derivatives","BTCF0:USTF0",1724680356784,0.0064,63722.0,63721.0,0.07968147]
["bitfinex-derivatives","BTCF0:USTF0",1724680357174,0.0004,63722.0,63721.0,0.07868147]
["bitfinex-derivatives","BTCF0:USTF0",1724680358887,0.0044,63722.0,63721.0,0.07868147]
["bitfinex-derivatives","BTCF0:USTF0",1724680359083,0.0084,63722.0,63721.0,0.07868147]
["bitfinex-derivatives","BTCF0:USTF0",1724680359390,0.0084,63722.0,63721.0,0.00023547]
["bitfinex-derivatives","BTCF0:USTF0",1724680360388,0.0084,63722.0,63721.0,0.07868147]
["bitfinex-derivatives","BTCF0:USTF0",1724680362284,0.0084,63722.0,63721.0,0.08868147]
["bitfinex-derivatives","BTCF0:USTF0",1724680362584,0.0084,63722.0,63721.0,0.07868147]
["bitfinex-derivatives","BTCF0:USTF0",1724680365287,0.0084,63722.0,63721.0,0.08868147]
["bitfinex-derivatives","BTCF0:USTF0",1724680365492,0.0044,63722.0,63721.0,0.08868147]
["bitfinex-derivatives","BTCF0:USTF0",1724680365988,0.0044,63722.0,63721.0,0.07868147]
["bitfinex-derivatives","BTCF0:USTF0",1724680366194,0.0014,63722.0,63721.0,0.08868147]
["bitfinex-derivatives","BTCF0:USTF0",1724680366896,0.0024,63722.0,63721.0,0.08868147]
["bitfinex-derivatives","BTCF0:USTF0",1724680367087,0.0014,63722.0,63721.0,0.08868147]
["bitfinex-derivatives","BTCF0:USTF0",1724680367688,0.0014,63722.0,63721.0,0.00023547]
["bitfinex-derivatives","BTCF0:USTF0",1724680367689,0.3622,63722.0,63721.0,0.00023547]
["bitfinex-derivatives","BTCF0:USTF0",1724680368490,0.079845,63722.0,63721.0,0.00023547]
["bitfinex-derivatives","BTCF0:USTF0",1724680370493,0.079845,63722.0,63714.0,0.00695104]
["bitfinex-derivatives","BTCF0:USTF0",1724680370494,1.311445,63722.0,63715.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1724680370694,0.3622,63722.0,63716.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1724680370895,0.07845,63719.0,63716.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1724680371192,3.77,63721.0,63714.0,0.04673991]
["bitfinex-derivatives","BTCF0:USTF0",1724680371582,3.77,63721.0,63715.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724680371783,0.078449,63719.0,63718.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1724680371984,0.078449,63719.0,63715.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724680371985,3.77,63721.0,63720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724680372190,3.77,63721.0,63720.0,0.148848]
["bitfinex-derivatives","BTCF0:USTF0",1724680372391,0.0004,63722.0,63721.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1724680372793,0.0004,63722.0,63721.0,0.088446]
["bitfinex-derivatives","BTCF0:USTF0",1724680373198,0.0004,63722.0,63721.0,0.12558591]
["bitfinex-derivatives","BTCF0:USTF0",1724680373397,0.0004,63722.0,63721.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1724680374899,0.0034,63722.0,63721.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1724680375700,0.552645,63722.0,63721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724680375903,1.03209,63722.0,63721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724680376195,0.953645,63722.0,63721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724680376396,0.950645,63722.0,63721.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1724680376593,0.0074,63722.0,63721.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1724680377690,0.0074,63722.0,63721.0,0.13558591]
["bitfinex-derivatives","BTCF0:USTF0",1724680377894,0.0074,63722.0,63721.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1724680378399,0.085845,63722.0,63721.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1724680378602,0.13260636,63722.0,63721.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1724680378790,0.05516136,63722.0,63721.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1724680378987,0.0084,63722.0,63721.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1724680379187,0.05516136,63722.0,63721.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1724680379389,0.0084,63722.0,63721.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1724680379591,0.0084,63722.0,63721.0,0.14149592]
["bitfinex-derivatives","BTCF0:USTF0",1724680380594,0.0084,63722.0,63721.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1724680381106,0.0084,63722.0,63721.0,0.14149592]
["bitfinex-derivatives","BTCF0:USTF0",1724680381107,0.05516136,63722.0,63721.0,0.14149592]
["bitfinex-derivatives","BTCF0:USTF0",1724680382001,0.0084,63722.0,63721.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1724680382302,0.0084,63722.0,63721.0,0.167292]
["bitfinex-derivatives","BTCF0:USTF0",1724680382506,0.0084,63722.0,63721.0,0.3648836]
["bitfinex-derivatives","BTCF0:USTF0",1724680382801,0.0084,63722.0,63721.0,0.16692022]
["bitfinex-derivatives","BTCF0:USTF0",1724680383105,0.0084,63722.0,63721.0,0.167292]
["bitfinex-derivatives","BTCF0:USTF0",1724680383403,0.0084,63722.0,63721.0,0.16692022]
["bitfinex-derivatives","BTCF0:USTF0",1724680383603,0.0084,63722.0,63721.0,0.088846]
["bitfinex-derivatives","BTCF0:USTF0",1724680383798,0.0084,63722.0,63721.0,0.16692022]
["bitfinex-derivatives","BTCF0:USTF0",1724680384104,0.0084,63722.0,63721.0,0.088846]
["bitfinex-derivatives","BTCF0:USTF0",1724680384303,0.0084,63722.0,63721.0,0.167292]
["bitfinex-derivatives","BTCF0:USTF0",1724680384506,0.0084,63722.0,63721.0,0.38940703]
["bitfinex-derivatives","BTCF0:USTF0",1724680384693,0.0084,63722.0,63721.0,0.167292]
["bitfinex-derivatives","BTCF0:USTF0",1724680385095,0.0084,63722.0,63721.0,0.24536622]
["bitfinex-derivatives","BTCF0:USTF0",1724680385296,0.0084,63722.0,63721.0,0.167292]
["bitfinex-derivatives","BTCF0:USTF0",1724680385492,0.0084,63722.0,63721.0,0.24536622]
["bitfinex-derivatives","BTCF0:USTF0",1724680385696,0.0084,63722.0,63721.0,0.16692022]
["bitfinex-derivatives","BTCF0:USTF0",1724680385997,0.0084,63722.0,63721.0,0.088846]
["bitfinex-derivatives","BTCF0:USTF0",1724680386306,0.05516136,63722.0,63721.0,0.088846]
["bitfinex-derivatives","BTCF0:USTF0",1724680386699,0.0084,63722.0,63721.0,0.088846]
["bitfinex-derivatives","BTCF0:USTF0",1724680386895,0.0084,63722.0,63721.0,0.14155069]
["bitfinex-derivatives","BTCF0:USTF0",1724680388698,0.086845,63722.0,63721.0,0.14155069]
["bitfinex-derivatives","BTCF0:USTF0",1724680389099,0.086845,63722.0,63721.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1724680389292,0.16529,63722.0,63721.0,0.04743297]
["bitfinex-derivatives","BTCF0:USTF0",1724680389505,1.04271279,63722.0,63719.0,0.04703344]
["bitfinex-derivatives","BTCF0:USTF0",1724680389807,0.078449,63719.0,63718.0,0.04703344]
["bitfinex-derivatives","BTCF0:USTF0",1724680390004,0.3608,63720.0,63715.0,0.06270469]
["bitfinex-derivatives","BTCF0:USTF0",1724680390301,0.3608,63720.0,63719.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1724680390699,0.3608,63720.0,63719.0,0.06270504]
["bitfinex-derivatives","BTCF0:USTF0",1724680390898,0.3608,63720.0,63718.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1724680391206,0.439249,63720.0,63719.0,0.04702442]
["bitfinex-derivatives","BTCF0:USTF0",1724680391901,0.441249,63720.0,63719.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1724680392102,0.3628,63720.0,63716.0,0.06270504]
["bitfinex-derivatives","BTCF0:USTF0",1724680392303,0.078451,63717.0,63716.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1724680392508,0.06266792,63718.0,63717.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1724680392703,0.002,63719.0,63718.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1724680393008,0.42846792,63720.0,63719.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1724680393198,0.42646792,63720.0,63719.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1724680393596,0.42346792,63720.0,63719.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1724680394308,0.42546792,63720.0,63719.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1724680395510,0.42846792,63720.0,63719.0,0.10297611]
["bitfinex-derivatives","BTCF0:USTF0",1724680397302,0.06766792,63720.0,63719.0,0.19142511]
["bitfinex-derivatives","BTCF0:USTF0",1724680397504,0.04701166,63726.0,63719.0,0.17366812]
["bitfinex-derivatives","BTCF0:USTF0",1724680397807,0.36103547,63733.0,63729.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1724680397808,0.04701166,63730.0,63729.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1724680398108,0.36103547,63733.0,63732.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1724680398411,0.36103547,63733.0,63732.0,0.10296011]
["bitfinex-derivatives","BTCF0:USTF0",1724680398715,0.42371735,63733.0,63732.0,0.10296011]
["bitfinex-derivatives","BTCF0:USTF0",1724680399003,0.36103547,63733.0,63732.0,0.16564992]
["bitfinex-derivatives","BTCF0:USTF0",1724680399201,0.36103547,63733.0,63732.0,0.10296011]
["bitfinex-derivatives","BTCF0:USTF0",1724680399603,0.36103547,63733.0,63732.0,0.10396011]
["bitfinex-derivatives","BTCF0:USTF0",1724680399806,0.36203547,63733.0,63732.0,0.10396011]
["bitfinex-derivatives","BTCF0:USTF0",1724680400206,0.40901115,63733.0,63732.0,0.10396011]
["bitfinex-derivatives","BTCF0:USTF0",1724680401209,0.36203547,63733.0,63732.0,0.10396011]
["bitfinex-derivatives","BTCF0:USTF0",1724680401409,0.41100545,63733.0,63732.0,0.10496011]
["bitfinex-derivatives","BTCF0:USTF0",1724680401613,4.18100545,63733.0,63732.0,0.10496011]
["bitfinex-derivatives","BTCF0:USTF0",1724680402920,3.82020545,63733.0,63732.0,0.10496011]
["bitfinex-derivatives","BTCF0:USTF0",1724680403209,3.77323547,63733.0,63732.0,0.10496011]
["bitfinex-derivatives","BTCF0:USTF0",1724680403408,4.13403547,63733.0,63732.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1724680403605,4.13403547,63733.0,63732.0,0.15191252]
["bitfinex-derivatives","BTCF0:USTF0",1724680403606,4.18098942,63733.0,63732.0,0.15191252]
["bitfinex-derivatives","BTCF0:USTF0",1724680403912,4.13403547,63733.0,63732.0,0.15191252]
["bitfinex-derivatives","BTCF0:USTF0",1724680404109,4.13403547,63733.0,63732.0,0.10495502]
["bitfinex-derivatives","BTCF0:USTF0",1724680405317,4.13403547,63733.0,63732.0,0.15189884]
["bitfinex-derivatives","BTCF0:USTF0",1724680405707,4.13403547,63733.0,63732.0,0.10495502]
["bitfinex-derivatives","BTCF0:USTF0",1724680406208,4.13403547,63733.0,63732.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1724680406408,4.13403547,63733.0,63732.0,0.15189521]
["bitfinex-derivatives","BTCF0:USTF0",1724680406604,4.21246747,63733.0,63732.0,0.10495382]
["bitfinex-derivatives","BTCF0:USTF0",1724680406804,4.21246747,63733.0,63732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724680407117,0.078445,63722.0,63721.0,0.0469485]
["bitfinex-derivatives","BTCF0:USTF0",1724680407413,0.078445,63722.0,63717.0,0.0469485]
["bitfinex-derivatives","BTCF0:USTF0",1724680407414,0.7216,63722.0,63717.0,0.0469485]
["bitfinex-derivatives","BTCF0:USTF0",1724680407602,0.7216,63722.0,63706.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724680407603,0.04692972,63719.0,63715.0,0.0469485]
["bitfinex-derivatives","BTCF0:USTF0",1724680407808,0.3608,63716.0,63715.0,0.1254025]
["bitfinex-derivatives","BTCF0:USTF0",1724680408021,0.40772972,63716.0,63714.0,0.04695575]
["bitfinex-derivatives","BTCF0:USTF0",1724680408312,0.40772972,63716.0,63714.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1724680408507,3.77,63715.0,63714.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1724680408703,3.7704,63715.0,63714.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1724680408916,3.7704,63715.0,63713.0,0.04695575]
["bitfinex-derivatives","BTCF0:USTF0",1724680409114,3.7704,63715.0,63709.0,0.00023547]
["bitfinex-derivatives","BTCF0:USTF0",1724680409115,3.7704,63715.0,63712.0,0.04695575]
["bitfinex-derivatives","BTCF0:USTF0",1724680409305,3.7704,63715.0,63709.0,0.00023547]
["bitfinex-derivatives","BTCF0:USTF0",1724680409306,0.07846,63710.0,63709.0,0.00023547]
["bitfinex-derivatives","BTCF0:USTF0",1724680409510,0.40846,63710.0,63709.0,0.00023547]
["bitfinex-derivatives","BTCF0:USTF0",1724680409716,1.42037153,63710.0,63709.0,0.00023547]
["bitfinex-derivatives","BTCF0:USTF0",1724680410016,0.07847,63702.0,63692.0,0.04695575]
["bitfinex-derivatives","BTCF0:USTF0",1724680410320,1.0516,63693.0,63684.0,0.04695575]
["bitfinex-derivatives","BTCF0:USTF0",1724680410518,0.33,63683.0,63681.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1724680410712,0.3608,63682.0,63681.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1724680410913,0.83188,63682.0,63681.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1724680411111,1.23188,63682.0,63681.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1724680411422,5.00228,63682.0,63681.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1724680411715,4.60228,63682.0,63681.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1724680411914,4.1312,63682.0,63681.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1724680413516,3.7754,63682.0,63681.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1724680413714,0.0054,63682.0,63681.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1724680414421,0.0044,63682.0,63681.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1724680415212,0.0024,63682.0,63681.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1724680415414,0.0024,63682.0,63681.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724680416015,0.0004,63682.0,63681.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724680416608,0.0004,63682.0,63681.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724680416807,0.0004,63682.0,63681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724680417523,0.0004,63682.0,63680.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1724680417913,0.0014,63682.0,63680.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1724680418313,0.0004,63681.0,63680.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1724680419027,0.0004,63681.0,63678.0,0.09636593]
["bitfinex-derivatives","BTCF0:USTF0",1724680419028,0.3612,63681.0,63678.0,0.09636593]
["bitfinex-derivatives","BTCF0:USTF0",1724680419219,0.439697,63681.0,63676.0,0.743282]
["bitfinex-derivatives","BTCF0:USTF0",1724680419421,0.3612,63681.0,63676.0,0.6629]
["bitfinex-derivatives","BTCF0:USTF0",1724680419614,0.078498,63679.0,63676.0,0.6629]
["bitfinex-derivatives","BTCF0:USTF0",1724680420118,0.0004,63677.0,63676.0,0.6629]
["bitfinex-derivatives","BTCF0:USTF0",1724680421209,0.0004,63677.0,63676.0,0.741402]
["bitfinex-derivatives","BTCF0:USTF0",1724680421622,0.0024,63677.0,63676.0,0.741402]
["bitfinex-derivatives","BTCF0:USTF0",1724680423117,0.0004,63677.0,63676.0,0.751402]
["bitfinex-derivatives","BTCF0:USTF0",1724680423629,0.0024,63677.0,63676.0,0.75827696]
["bitfinex-derivatives","BTCF0:USTF0",1724680423921,0.00023547,63688.0,63687.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1724680424121,0.00023547,63688.0,63687.0,0.088488]
["bitfinex-derivatives","BTCF0:USTF0",1724680424521,0.36103547,63688.0,63687.0,0.088488]
["bitfinex-derivatives","BTCF0:USTF0",1724680424718,0.36103547,63688.0,63687.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1724680424915,0.36103547,63688.0,63681.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1724680425313,0.3608,63682.0,63681.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1724680426336,0.3608,63682.0,63681.0,0.088494]
["bitfinex-derivatives","BTCF0:USTF0",1724680426833,0.36103547,63688.0,63687.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1724680427322,0.36103547,63688.0,63687.0,0.088488]
["bitfinex-derivatives","BTCF0:USTF0",1724680428824,0.00023547,63688.0,63687.0,0.088488]
["bitfinex-derivatives","BTCF0:USTF0",1724680429124,0.00023547,63688.0,63683.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1724680429825,0.078494,63682.0,63681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724680430023,0.439294,63682.0,63681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724680430217,0.439294,63682.0,63680.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1724680431022,0.0004,63681.0,63680.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1724680433326,0.0044,63681.0,63680.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1724680434319,0.082896,63681.0,63678.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1724680434523,0.082896,63681.0,63676.0,0.66478]
["bitfinex-derivatives","BTCF0:USTF0",1724680434721,0.078896,63681.0,63676.0,0.7629]
["bitfinex-derivatives","BTCF0:USTF0",1724680434922,0.080896,63681.0,63676.0,0.7629]
["bitfinex-derivatives","BTCF0:USTF0",1724680435122,0.0024,63681.0,63680.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1724680435327,0.002,63681.0,63680.0,0.088097]
["bitfinex-derivatives","BTCF0:USTF0",1724680436925,0.07872247,63688.0,63684.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1724680437124,0.07872247,63688.0,63685.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1724680437829,0.07872247,63688.0,63687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724680438420,0.07872247,63688.0,63687.0,0.04737881]
["bitfinex-derivatives","BTCF0:USTF0",1724680438627,0.08372247,63688.0,63687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724680438823,0.08372247,63688.0,63687.0,0.04737881]
["bitfinex-derivatives","BTCF0:USTF0",1724680439022,0.13063807,63688.0,63687.0,0.04737881]
["bitfinex-derivatives","BTCF0:USTF0",1724680439223,0.08372247,63688.0,63687.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724680439431,0.00523547,63688.0,63687.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1724680439621,0.39885266,63695.0,63687.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1724680439622,0.04697488,63691.0,63690.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1724680439828,0.04697488,63696.0,63690.0,0.20957677]
["bitfinex-derivatives","BTCF0:USTF0",1724680440131,0.04697488,63698.0,63697.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1724680440325,0.04697488,63699.0,63698.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1724680440526,0.07815266,63708.0,63694.0,0.43917973]
["bitfinex-derivatives","BTCF0:USTF0",1724680440527,0.04697488,63700.0,63699.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1724680440727,0.04698518,63700.0,63699.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724680440928,0.04722444,63706.0,63705.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1724680441126,0.04722444,63706.0,63705.0,0.148466]
["bitfinex-derivatives","BTCF0:USTF0",1724680441325,0.00023547,63706.0,63705.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1724680441526,0.078468,63703.0,63702.0,0.07837202]
["bitfinex-derivatives","BTCF0:USTF0",1724680441720,0.40802444,63706.0,63695.0,0.07837202]
["bitfinex-derivatives","BTCF0:USTF0",1724680441721,0.04659666,63704.0,63695.0,0.07837202]
["bitfinex-derivatives","BTCF0:USTF0",1724680441923,0.3608,63696.0,63693.0,0.00023547]
["bitfinex-derivatives","BTCF0:USTF0",1724680442122,0.07848,63694.0,63693.0,0.00023547]
["bitfinex-derivatives","BTCF0:USTF0",1724680442329,0.40848,63694.0,63693.0,0.04700794]
["bitfinex-derivatives","BTCF0:USTF0",1724680442628,0.078482,63692.0,63691.0,0.04700461]
["bitfinex-derivatives","BTCF0:USTF0",1724680443335,0.078882,63692.0,63691.0,0.04700461]
["bitfinex-derivatives","BTCF0:USTF0",1724680443532,3.7704,63692.0,63687.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1724680443732,0.3608,63688.0,63687.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1724680444432,0.3608,63688.0,63685.0,0.00023547]
["bitfinex-derivatives","BTCF0:USTF0",1724680444433,0.156978,63686.0,63685.0,0.00023547]
["bitfinex-derivatives","BTCF0:USTF0",1724680444637,0.156978,63686.0,63676.0,0.6629]
["bitfinex-derivatives","BTCF0:USTF0",1724680444638,0.078492,63684.0,63683.0,0.04701416]
["bitfinex-derivatives","BTCF0:USTF0",1724680444837,0.6908,63684.0,63678.0,0.04701416]
["bitfinex-derivatives","BTCF0:USTF0",1724680445138,0.769298,63679.0,63676.0,0.6629]
["bitfinex-derivatives","BTCF0:USTF0",1724680445326,0.06256956,63677.0,63676.0,0.6629]
["bitfinex-derivatives","BTCF0:USTF0",1724680445529,0.14106956,63677.0,63676.0,0.6629]
["bitfinex-derivatives","BTCF0:USTF0",1724680445727,1.01218956,63677.0,63676.0,0.6629]
["bitfinex-derivatives","BTCF0:USTF0",1724680445934,4.78258956,63677.0,63676.0,0.6629]
["bitfinex-derivatives","BTCF0:USTF0",1724680446436,4.72002,63677.0,63676.0,0.6629]
["bitfinex-derivatives","BTCF0:USTF0",1724680446639,4.32002,63677.0,63676.0,0.6629]
["bitfinex-derivatives","BTCF0:USTF0",1724680447929,3.7704,63677.0,63676.0,0.6629]
["bitfinex-derivatives","BTCF0:USTF0",1724680448232,3.7704,63677.0,63676.0,0.741402]
["bitfinex-derivatives","BTCF0:USTF0",1724680449138,3.7704,63677.0,63676.0,0.6629]
["bitfinex-derivatives","BTCF0:USTF0",1724680450235,3.7704,63677.0,63676.0,0.741402]
["bitfinex-derivatives","BTCF0:USTF0",1724680450433,0.0004,63677.0,63676.0,0.741402]
["bitfinex-derivatives","BTCF0:USTF0",1724680452836,0.0789,63677.0,63676.0,0.741402]
["bitfinex-derivatives","BTCF0:USTF0",1724680453229,0.95002,63677.0,63676.0,0.6629]
["bitfinex-derivatives","BTCF0:USTF0",1724680453431,1.43852,63677.0,63676.0,0.6629]
["bitfinex-derivatives","BTCF0:USTF0",1724680453736,1.43852,63677.0,63676.0,0.741402]
["bitfinex-derivatives","BTCF0:USTF0",1724680453737,0.0789,63677.0,63676.0,0.741402]
["bitfinex-derivatives","BTCF0:USTF0",1724680453940,3.8489,63677.0,63676.0,0.741402]
["bitfinex-derivatives","BTCF0:USTF0",1724680454642,4.32002,63677.0,63676.0,0.741402]
["bitfinex-derivatives","BTCF0:USTF0",1724680455643,4.32002,63677.0,63676.0,0.6629]
["bitfinex-derivatives","BTCF0:USTF0",1724680456942,5.08445593,63677.0,63676.0,0.6629]
["bitfinex-derivatives","BTCF0:USTF0",1724680458231,4.61333593,63677.0,63676.0,0.6629]
["bitfinex-derivatives","BTCF0:USTF0",1724680458439,4.61333593,63677.0,63676.0,0.741402]
["bitfinex-derivatives","BTCF0:USTF0",1724680460538,4.61333593,63677.0,63676.0,0.6629]
["bitfinex-derivatives","BTCF0:USTF0",1724680460942,4.69183593,63677.0,63676.0,0.6629]
["bitfinex-derivatives","BTCF0:USTF0",1724680461139,5.56295593,63677.0,63676.0,0.6629]
["bitfinex-derivatives","BTCF0:USTF0",1724680461338,6.12995593,63677.0,63676.0,0.160064]
["bitfinex-derivatives","BTCF0:USTF0",1724680461639,0.314012,63675.0,63674.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724680461845,0.81062863,63675.0,63674.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724680462035,1.21062863,63675.0,63674.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724680462237,4.98062863,63675.0,63674.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724680462443,5.74546456,63675.0,63674.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724680462639,5.74557756,63675.0,63674.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724680463034,0.235524,63671.0,63670.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1724680463235,0.235524,63671.0,63648.0,0.04701416]
["bitfinex-derivatives","BTCF0:USTF0",1724680463236,0.078512,63668.0,63648.0,0.04701416]
["bitfinex-derivatives","BTCF0:USTF0",1724680463542,0.078537,63647.0,63646.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1724680464235,3.84865052,63647.0,63646.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1724680465243,3.77011352,63647.0,63646.0,0.270739]
["bitfinex-derivatives","BTCF0:USTF0",1724680465543,0.00011352,63647.0,63646.0,0.830638]
["bitfinex-derivatives","BTCF0:USTF0",1724680466437,0.76443593,63652.0,63646.0,0.67356]
["bitfinex-derivatives","BTCF0:USTF0",1724680466639,0.76443593,63652.0,63651.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1724680467552,0.76443593,63652.0,63651.0,0.088533]
["bitfinex-derivatives","BTCF0:USTF0",1724680468052,0.76443593,63652.0,63651.0,0.095533]
["bitfinex-derivatives","BTCF0:USTF0",1724680468234,0.00023568,63653.0,63652.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1724680468444,0.00023568,63653.0,63652.0,0.088531]
["bitfinex-derivatives","BTCF0:USTF0",1724680469248,0.3608,63670.0,63660.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1724680469445,0.439321,63661.0,63656.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1724680469840,0.439321,63661.0,63657.0,0.165925]
["bitfinex-derivatives","BTCF0:USTF0",1724680470046,0.7216,63661.0,63655.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1724680470241,0.7216,63661.0,63653.0,0.00023568]
["bitfinex-derivatives","BTCF0:USTF0",1724680470449,0.078529,63654.0,63653.0,0.00023568]
["bitfinex-derivatives","BTCF0:USTF0",1724680470751,0.3608,63655.0,63653.0,0.00023568]
["bitfinex-derivatives","BTCF0:USTF0",1724680470943,0.0004,63654.0,63653.0,0.07876568]
["bitfinex-derivatives","BTCF0:USTF0",1724680471747,0.0004,63654.0,63653.0,0.08476568]
["bitfinex-derivatives","BTCF0:USTF0",1724680472449,0.0004,63654.0,63653.0,0.08976568]
["bitfinex-derivatives","BTCF0:USTF0",1724680472949,0.078929,63654.0,63653.0,0.01123568]
["bitfinex-derivatives","BTCF0:USTF0",1724680473151,0.157458,63654.0,63653.0,0.01123568]
["bitfinex-derivatives","BTCF0:USTF0",1724680473450,3.848929,63654.0,63653.0,0.01123568]
["bitfinex-derivatives","BTCF0:USTF0",1724680474041,3.848929,63654.0,63653.0,0.08976568]
["bitfinex-derivatives","BTCF0:USTF0",1724680476946,3.927458,63654.0,63653.0,0.01123568]
["bitfinex-derivatives","BTCF0:USTF0",1724680477247,3.848929,63654.0,63653.0,0.01123568]
["bitfinex-derivatives","BTCF0:USTF0",1724680477451,3.927458,63654.0,63653.0,0.01123568]
["bitfinex-derivatives","BTCF0:USTF0",1724680477856,3.848929,63654.0,63653.0,0.01123568]
["bitfinex-derivatives","BTCF0:USTF0",1724680478447,3.927458,63654.0,63653.0,0.01123568]
["bitfinex-derivatives","BTCF0:USTF0",1724680478951,4.798778,63654.0,63653.0,0.01123568]
["bitfinex-derivatives","BTCF0:USTF0",1724680479150,4.877307,63654.0,63653.0,0.01123568]
["bitfinex-derivatives","BTCF0:USTF0",1724680480158,4.798778,63654.0,63653.0,0.01123568]
["bitfinex-derivatives","BTCF0:USTF0",1724680481049,4.877307,63654.0,63653.0,0.01123568]
["bitfinex-derivatives","BTCF0:USTF0",1724680481751,0.078554,63634.0,63632.0,0.04701416]
["bitfinex-derivatives","BTCF0:USTF0",1724680481957,0.078565,63625.0,63624.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724680482153,0.769365,63625.0,63624.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724680482346,4.539365,63625.0,63624.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724680482647,4.539365,63625.0,63622.0,0.253267]
["bitfinex-derivatives","BTCF0:USTF0",1724680482648,0.078567,63623.0,63610.0,0.04701416]
["bitfinex-derivatives","BTCF0:USTF0",1724680482847,0.7216,63614.0,63613.0,0.07869449]
["bitfinex-derivatives","BTCF0:USTF0",1724680483243,0.800178,63614.0,63613.0,0.00011549]
["bitfinex-derivatives","BTCF0:USTF0",1724680483448,0.800578,63614.0,63613.0,0.00011549]
["bitfinex-derivatives","BTCF0:USTF0",1724680483658,1.672178,63614.0,63613.0,0.00011549]
["bitfinex-derivatives","BTCF0:USTF0",1724680483859,0.80751264,63614.0,63613.0,0.00011549]
["bitfinex-derivatives","BTCF0:USTF0",1724680484156,0.80751264,63614.0,63613.0,0.01011549]
["bitfinex-derivatives","BTCF0:USTF0",1724680484157,4.492,63614.0,63613.0,0.01011549]
["bitfinex-derivatives","BTCF0:USTF0",1724680484371,4.492,63614.0,63613.0,0.08869449]
["bitfinex-derivatives","BTCF0:USTF0",1724680485245,0.3612,63614.0,63613.0,0.08869449]
["bitfinex-derivatives","BTCF0:USTF0",1724680485548,0.3622,63614.0,63613.0,0.08869449]
["bitfinex-derivatives","BTCF0:USTF0",1724680485753,0.3632,63614.0,63613.0,0.09569449]
["bitfinex-derivatives","BTCF0:USTF0",1724680486156,0.3632,63614.0,63613.0,0.09169449]
["bitfinex-derivatives","BTCF0:USTF0",1724680486754,0.724,63614.0,63613.0,0.01311549]
["bitfinex-derivatives","BTCF0:USTF0",1724680488959,0.724,63614.0,63613.0,0.09169449]
["bitfinex-derivatives","BTCF0:USTF0",1724680490155,0.724,63614.0,63613.0,0.01311549]
["bitfinex-derivatives","BTCF0:USTF0",1724680490466,1.274178,63614.0,63613.0,0.01311549]
["bitfinex-derivatives","BTCF0:USTF0",1724680491254,1.674178,63614.0,63613.0,0.01311549]
["bitfinex-derivatives","BTCF0:USTF0",1724680491466,1.752756,63614.0,63613.0,0.01311549]
["bitfinex-derivatives","BTCF0:USTF0",1724680491855,5.522756,63614.0,63613.0,0.01311549]
["bitfinex-derivatives","BTCF0:USTF0",1724680492056,6.14669193,63614.0,63613.0,0.01311549]
["bitfinex-derivatives","BTCF0:USTF0",1724680492268,6.22526993,63614.0,63613.0,0.01311549]
["bitfinex-derivatives","BTCF0:USTF0",1724680492964,6.2322781,63614.0,63613.0,0.01311549]
["bitfinex-derivatives","BTCF0:USTF0",1724680493267,6.1537001,63614.0,63613.0,0.01311549]
["bitfinex-derivatives","BTCF0:USTF0",1724680493863,5.2025221,63614.0,63613.0,0.00711549]
["bitfinex-derivatives","BTCF0:USTF0",1724680494260,5.11693593,63614.0,63613.0,0.00711549]
["bitfinex-derivatives","BTCF0:USTF0",1724680494461,5.11693593,63614.0,63613.0,0.08569549]
["bitfinex-derivatives","BTCF0:USTF0",1724680494858,5.11593593,63614.0,63613.0,0.00111549]
["bitfinex-derivatives","BTCF0:USTF0",1724680495461,4.492,63614.0,63613.0,0.00111549]
["bitfinex-derivatives","BTCF0:USTF0",1724680495670,4.570578,63614.0,63613.0,0.00111549]
["bitfinex-derivatives","BTCF0:USTF0",1724680496563,0.800578,63614.0,63613.0,0.00111549]
["bitfinex-derivatives","BTCF0:USTF0",1724680497173,4.492,63614.0,63613.0,0.07969549]
["bitfinex-derivatives","BTCF0:USTF0",1724680497674,4.1312,63614.0,63613.0,0.07969549]
["bitfinex-derivatives","BTCF0:USTF0",1724680498059,0.3608,63624.0,63613.0,1.33209549]
["bitfinex-derivatives","BTCF0:USTF0",1724680498269,0.3608,63624.0,63623.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1724680498963,0.3608,63624.0,63623.0,0.217134]
["bitfinex-derivatives","BTCF0:USTF0",1724680499166,0.078555,63634.0,63620.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1724680499364,0.078555,63634.0,63630.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1724680499568,0.078555,63634.0,63626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680499569,0.078562,63627.0,63626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680499963,3.77103568,63631.0,63630.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1724680500168,3.77023568,63631.0,63630.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1724680500968,3.77023568,63631.0,63630.0,0.088559]
["bitfinex-derivatives","BTCF0:USTF0",1724680501163,0.41,63652.0,63643.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1724680501483,0.41,63652.0,63630.0,0.088559]
["bitfinex-derivatives","BTCF0:USTF0",1724680501484,0.3608,63650.0,63644.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1724680501662,3.77,63649.0,63644.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1724680502373,3.77,63649.0,63648.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1724680503173,3.777,63649.0,63648.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1724680503563,0.007,63649.0,63648.0,0.088536]
["bitfinex-derivatives","BTCF0:USTF0",1724680503768,0.3207,63671.0,63648.0,0.268736]
["bitfinex-derivatives","BTCF0:USTF0",1724680503970,0.3207,63671.0,63666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680504268,0.3207,63671.0,63659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680504269,0.078514,63666.0,63659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680504568,4.1308,63670.0,63659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680504569,0.3616,63670.0,63659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680504764,0.3608,63670.0,63667.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1724680504964,0.62393593,63672.0,63666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680505168,0.62393593,63672.0,63671.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1724680506374,0.62393593,63672.0,63671.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1724680507474,0.00023568,63675.0,63673.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1724680508068,0.078504,63674.0,63671.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724680508264,0.078107,63672.0,63671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724680508468,0.078107,63672.0,63671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724680508777,0.078507,63672.0,63671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724680508978,0.078507,63672.0,63671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724680509887,0.549667,63672.0,63671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724680510383,0.549667,63672.0,63671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724680510569,0.949667,63672.0,63662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680510769,0.078507,63672.0,63662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680511275,0.078523,63659.0,63658.0,0.00023568]
["bitfinex-derivatives","BTCF0:USTF0",1724680511486,0.967046,63659.0,63649.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1724680511778,0.078544,63642.0,63641.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1724680511968,0.3207,63654.0,63640.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1724680512173,0.3207,63654.0,63653.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1724680513275,0.3207,63654.0,63653.0,0.51786]
["bitfinex-derivatives","BTCF0:USTF0",1724680513477,3.7708,63658.0,63657.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1724680513478,0.0008,63658.0,63657.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1724680513781,0.00023568,63660.0,63659.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1724680513971,3.77023568,63660.0,63659.0,1.330563]
["bitfinex-derivatives","BTCF0:USTF0",1724680514172,0.6815,63672.0,63662.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1724680514377,0.760007,63672.0,63668.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1724680514578,0.439307,63672.0,63669.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1724680514879,3.77,63671.0,63669.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1724680515274,3.848508,63671.0,63669.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1724680516378,0.078509,63670.0,63669.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1724680516583,0.00284,63671.0,63670.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1724680516889,0.002,63671.0,63670.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1724680517079,0.002,63671.0,63670.0,0.165009]
["bitfinex-derivatives","BTCF0:USTF0",1724680517080,3.772,63671.0,63670.0,0.165009]
["bitfinex-derivatives","BTCF0:USTF0",1724680517275,3.772,63671.0,63670.0,0.165409]
["bitfinex-derivatives","BTCF0:USTF0",1724680517676,3.772,63671.0,63670.0,0.175409]
["bitfinex-derivatives","BTCF0:USTF0",1724680517882,3.772,63671.0,63670.0,0.165409]
["bitfinex-derivatives","BTCF0:USTF0",1724680518183,3.772,63671.0,63670.0,0.166409]
["bitfinex-derivatives","BTCF0:USTF0",1724680518686,0.002,63671.0,63670.0,0.167409]
["bitfinex-derivatives","BTCF0:USTF0",1724680519075,0.002,63671.0,63670.0,0.558209]
["bitfinex-derivatives","BTCF0:USTF0",1724680519275,0.00023568,63676.0,63675.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1724680519683,0.3207,63682.0,63681.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1724680519874,0.62393593,63687.0,63681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680520070,0.62393593,63687.0,63686.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1724680520679,0.078485,63690.0,63688.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1724680520983,0.078488,63687.0,63686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724680521371,0.078488,63687.0,63686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724680521684,0.078888,63687.0,63686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724680522277,5.169216,63687.0,63686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724680522580,0.078495,63681.0,63680.0,0.00023568]
["bitfinex-derivatives","BTCF0:USTF0",1724680522782,0.439295,63681.0,63680.0,0.00023568]
["bitfinex-derivatives","BTCF0:USTF0",1724680523084,1.38891,63681.0,63680.0,0.00023568]
["bitfinex-derivatives","BTCF0:USTF0",1724680523281,1.38891,63681.0,63670.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1724680523282,0.078508,63671.0,63670.0,0.439309]
["bitfinex-derivatives","BTCF0:USTF0",1724680523482,0.078505,63673.0,63670.0,0.439309]
["bitfinex-derivatives","BTCF0:USTF0",1724680523483,0.078505,63673.0,63672.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1724680523691,0.078505,63673.0,63670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680523692,3.77,63673.0,63670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680524072,3.77,63673.0,63672.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1724680524073,3.848505,63673.0,63672.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1724680524273,0.078508,63671.0,63670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680524479,0.3608,63672.0,63666.0,0.00023568]
["bitfinex-derivatives","BTCF0:USTF0",1724680524684,0.3608,63672.0,63671.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1724680525080,3.7708,63673.0,63672.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1724680525278,3.77,63673.0,63672.0,0.088507]
["bitfinex-derivatives","BTCF0:USTF0",1724680525475,3.77,63673.0,63672.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1724680525678,3.77,63673.0,63672.0,0.088507]
["bitfinex-derivatives","BTCF0:USTF0",1724680525876,3.77,63673.0,63672.0,0.088907]
["bitfinex-derivatives","BTCF0:USTF0",1724680526590,3.77,63673.0,63672.0,0.168414]
["bitfinex-derivatives","BTCF0:USTF0",1724680526798,0.62393593,63678.0,63677.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1724680527084,0.62393593,63678.0,63677.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1724680527282,4.39393593,63678.0,63677.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1724680527485,4.39393593,63678.0,63677.0,0.5421]
["bitfinex-derivatives","BTCF0:USTF0",1724680528089,4.39393593,63678.0,63677.0,0.5321]
["bitfinex-derivatives","BTCF0:USTF0",1724680528285,3.77,63678.0,63677.0,0.5321]
["bitfinex-derivatives","BTCF0:USTF0",1724680528488,3.77,63678.0,63677.0,0.6206]
["bitfinex-derivatives","BTCF0:USTF0",1724680528783,0.0004,63681.0,63680.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1724680529182,0.156998,63678.0,63677.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1724680529388,0.156998,63678.0,63677.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724680529983,0.157398,63678.0,63677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724680530189,0.158398,63678.0,63677.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724680530387,1.029518,63678.0,63677.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724680530781,1.108017,63678.0,63677.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724680531082,0.078507,63672.0,63666.0,0.07874968]
["bitfinex-derivatives","BTCF0:USTF0",1724680531392,0.078513,63667.0,63666.0,0.00023568]
["bitfinex-derivatives","BTCF0:USTF0",1724680531895,0.62393593,63677.0,63666.0,0.54143568]
["bitfinex-derivatives","BTCF0:USTF0",1724680532081,0.62393593,63677.0,63671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680532282,0.078505,63674.0,63673.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1724680532473,0.078506,63672.0,63671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680532682,0.078511,63668.0,63667.0,0.04701416]
["bitfinex-derivatives","BTCF0:USTF0",1724680532988,0.157026,63667.0,63666.0,0.00023568]
["bitfinex-derivatives","BTCF0:USTF0",1724680533177,0.41,63667.0,63658.0,0.04701416]
["bitfinex-derivatives","BTCF0:USTF0",1724680533378,0.3608,63661.0,63656.0,0.04701416]
["bitfinex-derivatives","BTCF0:USTF0",1724680533578,0.078523,63659.0,63650.0,0.04694648]
["bitfinex-derivatives","BTCF0:USTF0",1724680533781,0.078523,63659.0,63647.0,0.0636464]
["bitfinex-derivatives","BTCF0:USTF0",1724680533782,0.3608,63651.0,63647.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724680534188,0.3608,63651.0,63647.0,0.12668348]
["bitfinex-derivatives","BTCF0:USTF0",1724680534388,0.078535,63649.0,63647.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724680534778,0.078536,63648.0,63647.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724680535179,0.078541,63644.0,63643.0,0.00023568]
["bitfinex-derivatives","BTCF0:USTF0",1724680535385,3.848541,63644.0,63643.0,0.00023568]
["bitfinex-derivatives","BTCF0:USTF0",1724680536090,4.209341,63644.0,63643.0,0.00023568]
["bitfinex-derivatives","BTCF0:USTF0",1724680536777,0.078547,63640.0,63633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680536987,0.078548,63639.0,63633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680537579,4.1316,63644.0,63638.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1724680537779,4.1308,63644.0,63643.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1724680537982,3.77,63644.0,63643.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1724680538291,0.00023568,63655.0,63653.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1724680538889,0.07876368,63655.0,63653.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1724680539084,0.00023568,63655.0,63654.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1724680539487,0.00023568,63655.0,63654.0,0.439329]
["bitfinex-derivatives","BTCF0:USTF0",1724680539686,0.00023568,63655.0,63654.0,1.310609]
["bitfinex-derivatives","BTCF0:USTF0",1724680539884,0.3207,63672.0,63671.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1724680540190,0.3608,63674.0,63671.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1724680540383,0.078506,63673.0,63671.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1724680540590,0.3608,63674.0,63663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680540790,0.3608,63674.0,63663.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724680541188,0.00023568,63675.0,63673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680541392,0.62393593,63688.0,63674.0,0.47116]
["bitfinex-derivatives","BTCF0:USTF0",1724680541586,0.62393593,63688.0,63682.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1724680542193,3.77,63687.0,63682.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1724680542491,3.77084,63687.0,63682.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1724680542793,3.77084,63687.0,63682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724680542794,0.3608,63686.0,63682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724680543095,0.0785,63677.0,63676.0,0.00023568]
["bitfinex-derivatives","BTCF0:USTF0",1724680543399,0.3207,63683.0,63680.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1724680543690,0.3227,63683.0,63682.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1724680544193,0.3227,63683.0,63682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724680544194,4.0927,63683.0,63682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724680544683,4.0927,63683.0,63679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680544883,4.0907,63683.0,63679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680545085,0.078497,63680.0,63676.0,0.00023568]
["bitfinex-derivatives","BTCF0:USTF0",1724680545395,4.0955,63683.0,63680.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1724680545583,4.0947,63683.0,63680.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1724680545891,4.0947,63683.0,63682.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1724680545892,3.774,63683.0,63682.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1724680546081,0.004,63683.0,63682.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1724680546995,3.7708,63684.0,63683.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1724680547190,3.77,63684.0,63683.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1724680547703,0.98473593,63699.0,63698.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1724680547993,0.42312713,63707.0,63703.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1724680547994,0.078465,63707.0,63703.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1724680548193,0.078465,63706.0,63703.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1724680548594,0.078465,63706.0,63704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680548897,0.078465,63706.0,63704.0,0.439267]
["bitfinex-derivatives","BTCF0:USTF0",1724680549485,0.079465,63706.0,63705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724680551002,0.081465,63706.0,63705.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724680551183,0.080465,63706.0,63705.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724680551492,0.081465,63706.0,63705.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724680551889,0.078473,63699.0,63698.0,0.00023548]
["bitfinex-derivatives","BTCF0:USTF0",1724680552089,3.848473,63699.0,63698.0,0.00023548]
["bitfinex-derivatives","BTCF0:USTF0",1724680552285,3.848473,63699.0,63692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680552486,3.77,63699.0,63692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680552685,0.078481,63693.0,63692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680553098,0.078481,63693.0,63682.0,0.45538]
["bitfinex-derivatives","BTCF0:USTF0",1724680553099,0.0004,63693.0,63682.0,0.45538]
["bitfinex-derivatives","BTCF0:USTF0",1724680553293,0.078485,63690.0,63687.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1724680553498,0.078487,63688.0,63687.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1724680553901,0.078482,63692.0,63691.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1724680554096,0.078493,63684.0,63682.0,0.00023548]
["bitfinex-derivatives","BTCF0:USTF0",1724680554293,0.0034,63693.0,63684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724680554598,0.078483,63692.0,63689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680554802,0.078483,63692.0,63684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724680555107,0.078483,63692.0,63682.0,0.36103548]
["bitfinex-derivatives","BTCF0:USTF0",1724680555303,0.078483,63692.0,63689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680555599,0.0014,63693.0,63691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724680555899,0.0014,63693.0,63692.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1724680556095,0.0004,63693.0,63692.0,0.722582]
["bitfinex-derivatives","BTCF0:USTF0",1724680556291,0.0004,63693.0,63692.0,1.122582]
["bitfinex-derivatives","BTCF0:USTF0",1724680556598,0.3207,63710.0,63693.0,0.549481]
["bitfinex-derivatives","BTCF0:USTF0",1724680556901,0.3207,63710.0,63706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680556902,0.078464,63707.0,63706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680557100,3.77,63712.0,63699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680557297,0.078471,63701.0,63700.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1724680558996,3.848471,63701.0,63700.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1724680560195,0.078466,63705.0,63699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724680560399,0.00023548,63707.0,63699.0,0.440273]
["bitfinex-derivatives","BTCF0:USTF0",1724680560600,0.078472,63700.0,63699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724680560804,0.078472,63700.0,63699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724680561503,0.078472,63700.0,63699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724680561894,0.078472,63700.0,63694.0,0.00023548]
["bitfinex-derivatives","BTCF0:USTF0",1724680561895,0.078476,63698.0,63694.0,0.00023548]
["bitfinex-derivatives","BTCF0:USTF0",1724680562103,3.77,63697.0,63696.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1724680562807,3.77,63697.0,63694.0,0.00023548]
["bitfinex-derivatives","BTCF0:USTF0",1724680562808,0.004,63700.0,63699.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1724680563510,3.774,63700.0,63699.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1724680564396,3.852472,63700.0,63699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724680564600,3.929944,63700.0,63699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724680564810,3.926944,63700.0,63699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724680565003,3.848472,63700.0,63699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724680565401,3.848472,63700.0,63699.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724680565402,3.849472,63700.0,63699.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724680565902,3.849472,63700.0,63699.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724680565903,3.852472,63700.0,63699.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724680567397,3.930944,63700.0,63699.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724680567597,0.156956,63695.0,63694.0,0.00023548]
["bitfinex-derivatives","BTCF0:USTF0",1724680567804,0.078478,63695.0,63694.0,0.00023548]
["bitfinex-derivatives","BTCF0:USTF0",1724680568596,0.078878,63695.0,63694.0,0.00023548]
["bitfinex-derivatives","BTCF0:USTF0",1724680568808,0.157356,63695.0,63694.0,0.00023548]
["bitfinex-derivatives","BTCF0:USTF0",1724680569109,0.157356,63695.0,63682.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724680569110,0.078488,63687.0,63682.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724680569304,0.078488,63687.0,63686.0,0.439289]
["bitfinex-derivatives","BTCF0:USTF0",1724680569503,0.078488,63687.0,63686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680569899,0.078888,63687.0,63686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680570100,0.0004,63687.0,63686.0,0.988818]
["bitfinex-derivatives","BTCF0:USTF0",1724680570403,0.0004,63687.0,63686.0,0.527778]
["bitfinex-derivatives","BTCF0:USTF0",1724680570604,3.7704,63687.0,63686.0,0.527778]
["bitfinex-derivatives","BTCF0:USTF0",1724680570907,0.0044,63687.0,63686.0,1.478307]
["bitfinex-derivatives","BTCF0:USTF0",1724680571307,0.0074,63687.0,63686.0,0.451289]
["bitfinex-derivatives","BTCF0:USTF0",1724680571720,0.0074,63687.0,63686.0,0.441289]
["bitfinex-derivatives","BTCF0:USTF0",1724680571901,0.085888,63687.0,63686.0,0.40973377]
["bitfinex-derivatives","BTCF0:USTF0",1724680572213,0.525176,63687.0,63686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724680572413,0.156986,63683.0,63682.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724680572806,0.078493,63683.0,63682.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724680573112,0.078893,63683.0,63682.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724680573415,0.157386,63683.0,63682.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724680573605,0.078496,63681.0,63680.0,0.00023548]
["bitfinex-derivatives","BTCF0:USTF0",1724680573806,0.517792,63681.0,63680.0,0.00023548]
["bitfinex-derivatives","BTCF0:USTF0",1724680574007,0.517792,63681.0,63673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680574008,0.157008,63674.0,63673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680574210,0.078515,63665.0,63664.0,0.04693377]
["bitfinex-derivatives","BTCF0:USTF0",1724680574513,3.848515,63665.0,63664.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1724680575716,3.849515,63665.0,63664.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1724680576312,3.849515,63665.0,63659.0,0.48625577]
["bitfinex-derivatives","BTCF0:USTF0",1724680576516,0.078521,63660.0,63659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680576707,0.078521,63660.0,63650.0,0.04693377]
["bitfinex-derivatives","BTCF0:USTF0",1724680576708,0.078531,63652.0,63650.0,0.04693377]
["bitfinex-derivatives","BTCF0:USTF0",1724680576923,0.3608,63653.0,63648.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1724680577116,0.078533,63651.0,63649.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1724680577306,0.67068518,63659.0,63650.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1724680577307,0.62393593,63659.0,63650.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1724680577507,0.62393593,63659.0,63649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680577711,0.00013884,63658.0,63649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680577903,0.00013884,63658.0,63657.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1724680578103,0.00013884,63658.0,63657.0,0.549805]
["bitfinex-derivatives","BTCF0:USTF0",1724680578305,0.00013884,63658.0,63657.0,0.789905]
["bitfinex-derivatives","BTCF0:USTF0",1724680578504,0.00013884,63658.0,63657.0,0.318625]
["bitfinex-derivatives","BTCF0:USTF0",1724680578707,0.00013884,63658.0,63657.0,1.189905]
["bitfinex-derivatives","BTCF0:USTF0",1724680578915,0.00513884,63658.0,63657.0,0.789905]
["bitfinex-derivatives","BTCF0:USTF0",1724680579211,0.003,63659.0,63658.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1724680579412,0.00023568,63660.0,63659.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1724680580005,0.00028093,63660.0,63659.0,1.438286]
["bitfinex-derivatives","BTCF0:USTF0",1724680580203,0.62393593,63675.0,63674.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1724680580405,0.0785,63678.0,63674.0,0.439304]
["bitfinex-derivatives","BTCF0:USTF0",1724680580605,0.0004,63683.0,63676.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1724680580606,3.77,63677.0,63676.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1724680580817,0.0004,63683.0,63676.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724680581014,0.0004,63683.0,63682.0,0.439294]
["bitfinex-derivatives","BTCF0:USTF0",1724680581805,0.0004,63683.0,63682.0,1.310374]
["bitfinex-derivatives","BTCF0:USTF0",1724680582826,0.0054,63683.0,63682.0,1.311374]
["bitfinex-derivatives","BTCF0:USTF0",1724680583119,0.0054,63683.0,63682.0,0.911374]
["bitfinex-derivatives","BTCF0:USTF0",1724680583505,0.0054,63683.0,63682.0,0.912374]
["bitfinex-derivatives","BTCF0:USTF0",1724680583707,0.0104,63683.0,63682.0,0.912374]
["bitfinex-derivatives","BTCF0:USTF0",1724680583915,0.0104,63683.0,63682.0,0.96930777]
["bitfinex-derivatives","BTCF0:USTF0",1724680584120,0.0104,63683.0,63682.0,0.912374]
["bitfinex-derivatives","BTCF0:USTF0",1724680584313,0.0054,63683.0,63682.0,1.321374]
["bitfinex-derivatives","BTCF0:USTF0",1724680584622,0.0104,63683.0,63682.0,1.36930777]
["bitfinex-derivatives","BTCF0:USTF0",1724680584811,0.0104,63683.0,63682.0,1.36916441]
["bitfinex-derivatives","BTCF0:USTF0",1724680585009,0.0104,63683.0,63682.0,1.322374]
["bitfinex-derivatives","BTCF0:USTF0",1724680585213,0.0104,63683.0,63682.0,1.36916488]
["bitfinex-derivatives","BTCF0:USTF0",1724680585406,0.01,63683.0,63682.0,1.322374]
["bitfinex-derivatives","BTCF0:USTF0",1724680585611,0.62393593,63708.0,63683.0,0.47108]
["bitfinex-derivatives","BTCF0:USTF0",1724680585922,0.62393593,63708.0,63707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680585923,0.0854567,63708.0,63707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680586712,0.0944567,63708.0,63707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680587308,0.0944567,63708.0,63701.0,0.36103545]
["bitfinex-derivatives","BTCF0:USTF0",1724680587309,0.07847,63702.0,63701.0,0.36103545]
["bitfinex-derivatives","BTCF0:USTF0",1724680587718,3.84847,63702.0,63701.0,0.36103545]
["bitfinex-derivatives","BTCF0:USTF0",1724680589017,3.84847,63702.0,63701.0,0.36203545]
["bitfinex-derivatives","BTCF0:USTF0",1724680589225,0.0159947,63708.0,63701.0,0.44050645]
["bitfinex-derivatives","BTCF0:USTF0",1724680589624,0.078466,63705.0,63701.0,0.36203545]
["bitfinex-derivatives","BTCF0:USTF0",1724680590019,0.078466,63705.0,63704.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1724680590218,3.7708,63707.0,63704.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1724680590521,3.77,63707.0,63704.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1724680590717,3.77,63707.0,63701.0,0.36203545]
["bitfinex-derivatives","BTCF0:USTF0",1724680590917,3.77,63707.0,63701.0,0.44150645]
["bitfinex-derivatives","BTCF0:USTF0",1724680591131,0.078466,63706.0,63701.0,0.44150645]
["bitfinex-derivatives","BTCF0:USTF0",1724680591319,0.078466,63706.0,63703.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1724680591719,0.078466,63705.0,63704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724680592216,0.078466,63705.0,63704.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1724680592625,0.00023545,63714.0,63709.0,0.156922]
["bitfinex-derivatives","BTCF0:USTF0",1724680592925,0.00023545,63714.0,63713.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1724680593114,0.00023545,63714.0,63713.0,0.549296]
["bitfinex-derivatives","BTCF0:USTF0",1724680593320,0.00023545,63714.0,63713.0,0.910096]
["bitfinex-derivatives","BTCF0:USTF0",1724680593516,0.00023545,63714.0,63713.0,0.439256]
["bitfinex-derivatives","BTCF0:USTF0",1724680594127,0.00423545,63714.0,63713.0,0.440256]
["bitfinex-derivatives","BTCF0:USTF0",1724680595527,0.00423545,63714.0,63713.0,0.441256]
["bitfinex-derivatives","BTCF0:USTF0",1724680600828,0.00423545,63714.0,63713.0,0.441656]
["bitfinex-derivatives","BTCF0:USTF0",1724680602923,3.77423545,63714.0,63713.0,0.441656]
["bitfinex-derivatives","BTCF0:USTF0",1724680603835,3.77423545,63714.0,63713.0,0.520112]
["bitfinex-derivatives","BTCF0:USTF0",1724680604039,3.77423545,63714.0,63713.0,0.608568]
["bitfinex-derivatives","BTCF0:USTF0",1724680604229,0.3608,63737.0,63713.0,1.322496]
["bitfinex-derivatives","BTCF0:USTF0",1724680604429,0.07844,63726.0,63725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680604628,3.84844,63726.0,63725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680605227,0.07845,63718.0,63717.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1724680606029,3.77,63726.0,63714.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1724680606338,0.07844,63727.0,63720.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1724680606633,0.07844,63727.0,63726.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1724680607033,0.07844,63727.0,63726.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1724680608044,0.078439,63727.0,63726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724680608636,0.00023545,63732.0,63731.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1724680608832,0.00023545,63732.0,63731.0,0.148434]
["bitfinex-derivatives","BTCF0:USTF0",1724680609034,0.00023545,63732.0,63731.0,0.439234]
["bitfinex-derivatives","BTCF0:USTF0",1724680609232,0.00023545,63732.0,63731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680609434,0.07866845,63732.0,63731.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724680609840,0.07866845,63732.0,63731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724680610038,0.07866845,63732.0,63731.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724680610340,0.62782145,63732.0,63731.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724680610541,4.39782145,63732.0,63731.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724680610938,0.07844,63726.0,63725.0,0.00023545]
["bitfinex-derivatives","BTCF0:USTF0",1724680611134,0.078447,63722.0,63721.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1724680611335,0.12511873,63722.0,63721.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1724680611534,0.0761,63725.0,63724.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1724680612234,3.8461,63725.0,63724.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1724680612736,3.90830006,63725.0,63724.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1724680612940,3.98674106,63725.0,63724.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1724680613140,0.06320006,63726.0,63719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680613441,0.001,63726.0,63725.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1724680613831,3.7708,63727.0,63726.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1724680614031,3.77,63727.0,63726.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1724680615034,3.83220006,63727.0,63726.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1724680615240,4.209239,63727.0,63726.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1724680615740,3.848439,63727.0,63726.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1724680616137,3.850439,63727.0,63726.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1724680617140,3.850439,63727.0,63726.0,0.44124]
["bitfinex-derivatives","BTCF0:USTF0",1724680617341,3.850439,63727.0,63726.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1724680618248,3.8971686,63727.0,63726.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1724680618447,3.8187296,63727.0,63726.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1724680618949,3.772,63727.0,63726.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1724680619639,3.8187296,63727.0,63726.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1724680619841,3.772,63727.0,63726.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1724680620048,3.81877614,63727.0,63726.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1724680620240,3.772,63727.0,63726.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1724680620946,3.81878981,63727.0,63726.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1724680621352,3.772,63727.0,63726.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1724680621643,3.772,63727.0,63726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724680621644,4.27354514,63727.0,63726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724680621844,4.211239,63727.0,63726.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1724680622055,4.211239,63727.0,63726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724680622056,4.35198414,63727.0,63726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724680622258,4.289678,63727.0,63726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724680622557,4.211239,63727.0,63726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724680622760,4.211239,63727.0,63726.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1724680622959,0.078443,63724.0,63723.0,0.04701701]
["bitfinex-derivatives","BTCF0:USTF0",1724680623261,0.078446,63721.0,63719.0,0.04701701]
["bitfinex-derivatives","BTCF0:USTF0",1724680623458,0.078446,63721.0,63718.0,0.00023545]
["bitfinex-derivatives","BTCF0:USTF0",1724680623459,0.078449,63719.0,63718.0,0.12570246]
["bitfinex-derivatives","BTCF0:USTF0",1724680623869,0.078449,63719.0,63718.0,0.07868545]
["bitfinex-derivatives","BTCF0:USTF0",1724680624563,0.14090886,63719.0,63718.0,0.07868545]
["bitfinex-derivatives","BTCF0:USTF0",1724680624865,0.14089693,63719.0,63718.0,0.12569859]
["bitfinex-derivatives","BTCF0:USTF0",1724680625255,0.06244793,63720.0,63719.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1724680625564,0.3608,63721.0,63719.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1724680625860,0.157898,63719.0,63718.0,0.00123545]
["bitfinex-derivatives","BTCF0:USTF0",1724680626364,0.156898,63719.0,63718.0,0.00023545]
["bitfinex-derivatives","BTCF0:USTF0",1724680626561,0.22234447,63719.0,63718.0,0.00123545]
["bitfinex-derivatives","BTCF0:USTF0",1724680626752,0.14389547,63719.0,63718.0,0.07968545]
["bitfinex-derivatives","BTCF0:USTF0",1724680627065,0.081449,63719.0,63718.0,0.07968545]
["bitfinex-derivatives","BTCF0:USTF0",1724680627656,0.081449,63719.0,63718.0,0.12669112]
["bitfinex-derivatives","BTCF0:USTF0",1724680627959,0.078452,63716.0,63713.0,0.04700567]
["bitfinex-derivatives","BTCF0:USTF0",1724680628164,0.081449,63719.0,63712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680628165,0.078456,63713.0,63712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680628565,3.848456,63713.0,63712.0,0.40779397]
["bitfinex-derivatives","BTCF0:USTF0",1724680629158,3.848456,63713.0,63712.0,0.48625097]
["bitfinex-derivatives","BTCF0:USTF0",1724680629367,3.89529131,63713.0,63712.0,0.48625097]
["bitfinex-derivatives","BTCF0:USTF0",1724680629660,3.89529131,63713.0,63712.0,0.48725097]
["bitfinex-derivatives","BTCF0:USTF0",1724680629661,0.04983531,63713.0,63712.0,0.48725097]
["bitfinex-derivatives","BTCF0:USTF0",1724680629856,0.004,63713.0,63712.0,0.441257]
["bitfinex-derivatives","BTCF0:USTF0",1724680630265,0.004,63713.0,63712.0,0.48824426]
["bitfinex-derivatives","BTCF0:USTF0",1724680630760,0.05083531,63713.0,63712.0,0.441257]
["bitfinex-derivatives","BTCF0:USTF0",1724680631264,0.004,63713.0,63712.0,0.48824426]
["bitfinex-derivatives","BTCF0:USTF0",1724680631468,0.05083531,63713.0,63712.0,0.441257]
["bitfinex-derivatives","BTCF0:USTF0",1724680631958,0.05083341,63713.0,63712.0,0.441257]
["bitfinex-derivatives","BTCF0:USTF0",1724680632161,0.004,63713.0,63712.0,0.608171]
["bitfinex-derivatives","BTCF0:USTF0",1724680632362,0.004,63713.0,63712.0,1.50357829]
["bitfinex-derivatives","BTCF0:USTF0",1724680632663,0.00023545,63719.0,63718.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1724680632865,0.00023545,63719.0,63718.0,1.00033129]
["bitfinex-derivatives","BTCF0:USTF0",1724680633166,0.00023545,63719.0,63718.0,1.47117129]
["bitfinex-derivatives","BTCF0:USTF0",1724680633354,0.00023545,63719.0,63718.0,1.43346553]
["bitfinex-derivatives","BTCF0:USTF0",1724680634070,0.04683341,63725.0,63724.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1724680634260,0.06245529,63729.0,63724.0,1.02639716]
["bitfinex-derivatives","BTCF0:USTF0",1724680634261,0.04683341,63729.0,63724.0,1.02639716]
["bitfinex-derivatives","BTCF0:USTF0",1724680634560,0.0004,63732.0,63731.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1724680634561,0.04723341,63732.0,63731.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1724680634768,0.0004,63732.0,63731.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1724680635464,0.04723341,63732.0,63731.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1724680635856,0.04723341,63732.0,63731.0,0.12579211]
["bitfinex-derivatives","BTCF0:USTF0",1724680636058,0.0004,63732.0,63731.0,0.12579211]
["bitfinex-derivatives","BTCF0:USTF0",1724680636256,0.0004,63732.0,63731.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1724680636562,0.0004,63732.0,63731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724680636767,0.04723341,63732.0,63731.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1724680637165,0.0004,63732.0,63731.0,0.080834]
["bitfinex-derivatives","BTCF0:USTF0",1724680637863,0.0004,63732.0,63731.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724680637864,0.21972129,63732.0,63731.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724680638065,0.21972129,63732.0,63725.0,0.00023545]
["bitfinex-derivatives","BTCF0:USTF0",1724680638066,0.15688,63726.0,63725.0,0.00023545]
["bitfinex-derivatives","BTCF0:USTF0",1724680638261,0.51768,63726.0,63725.0,0.00023545]
["bitfinex-derivatives","BTCF0:USTF0",1724680638461,0.078447,63721.0,63716.0,0.162352]
["bitfinex-derivatives","BTCF0:USTF0",1724680638661,0.0468449,63720.0,63716.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1724680638971,0.0468449,63719.0,63718.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1724680639177,0.0468449,63721.0,63720.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1724680639470,4.1308,63726.0,63720.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1724680639471,0.0468449,63722.0,63720.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1724680639679,0.0468449,63722.0,63716.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1724680639680,0.078446,63722.0,63716.0,0.04795811]
["bitfinex-derivatives","BTCF0:USTF0",1724680639867,0.04685243,63721.0,63718.0,0.04695811]
["bitfinex-derivatives","BTCF0:USTF0",1724680640064,0.04685243,63721.0,63720.0,0.439247]
["bitfinex-derivatives","BTCF0:USTF0",1724680640265,4.20927078,63726.0,63722.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1724680640465,4.20927078,63726.0,63725.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1724680640466,4.20839078,63726.0,63725.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1724680641064,4.1308,63726.0,63725.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1724680641667,0.00023545,63727.0,63726.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1724680641863,0.00023545,63727.0,63726.0,0.1841653]
["bitfinex-derivatives","BTCF0:USTF0",1724680642068,0.06271162,63727.0,63726.0,0.1841653]
["bitfinex-derivatives","BTCF0:USTF0",1724680642265,0.00023545,63727.0,63726.0,1.5633653]
["bitfinex-derivatives","BTCF0:USTF0",1724680642470,0.00023545,63727.0,63726.0,1.5637653]
["bitfinex-derivatives","BTCF0:USTF0",1724680643174,0.00023545,63727.0,63726.0,1.1637653]
["bitfinex-derivatives","BTCF0:USTF0",1724680643378,0.00023545,63727.0,63726.0,1.2475653]
["bitfinex-derivatives","BTCF0:USTF0",1724680643578,0.00023545,63727.0,63726.0,1.2485653]
["bitfinex-derivatives","BTCF0:USTF0",1724680643776,0.00123545,63727.0,63726.0,1.6495653]
["bitfinex-derivatives","BTCF0:USTF0",1724680645276,0.00123545,63727.0,63726.0,0.3688053]
["bitfinex-derivatives","BTCF0:USTF0",1724680646982,0.00123545,63727.0,63726.0,0.36880142]
["bitfinex-derivatives","BTCF0:USTF0",1724680647485,0.00123545,63727.0,63726.0,0.34428]
["bitfinex-derivatives","BTCF0:USTF0",1724680647680,0.00123545,63727.0,63726.0,0.36880142]
["bitfinex-derivatives","BTCF0:USTF0",1724680648075,0.00123545,63727.0,63726.0,0.69880142]
["bitfinex-derivatives","BTCF0:USTF0",1724680649798,0.00123545,63727.0,63726.0,0.74569744]
["bitfinex-derivatives","BTCF0:USTF0",1724680651173,0.00123545,63727.0,63726.0,0.50225744]
["bitfinex-derivatives","BTCF0:USTF0",1724680651374,0.00123545,63727.0,63726.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1724680651588,0.00123545,63727.0,63726.0,0.42084]
["bitfinex-derivatives","BTCF0:USTF0",1724680651884,0.00123545,63727.0,63726.0,0.52380191]
["bitfinex-derivatives","BTCF0:USTF0",1724680652593,0.00123545,63727.0,63726.0,0.60224191]
["bitfinex-derivatives","BTCF0:USTF0",1724680653586,0.00123545,63727.0,63726.0,1.47300191]
["bitfinex-derivatives","BTCF0:USTF0",1724680653786,0.04685579,63745.0,63739.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1724680653993,0.04685579,63746.0,63745.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1724680654284,0.078417,63745.0,63744.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1724680654492,0.078417,63745.0,63744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680654677,0.04685579,63745.0,63744.0,0.439218]
["bitfinex-derivatives","BTCF0:USTF0",1724680654877,3.77,63745.0,63744.0,0.439218]
["bitfinex-derivatives","BTCF0:USTF0",1724680656188,3.77,63745.0,63744.0,0.440218]
["bitfinex-derivatives","BTCF0:USTF0",1724680656379,0.04685579,63749.0,63744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724680656580,0.00023545,63751.0,63744.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724680656581,0.04685579,63750.0,63744.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724680656781,0.04709124,63751.0,63744.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724680657091,3.77,63750.0,63749.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1724680657284,0.00023545,63751.0,63750.0,0.408411]
["bitfinex-derivatives","BTCF0:USTF0",1724680657486,0.00023545,63751.0,63750.0,0.722711]
["bitfinex-derivatives","BTCF0:USTF0",1724680657985,0.00023545,63751.0,63750.0,0.652711]
["bitfinex-derivatives","BTCF0:USTF0",1724680659288,0.00023545,63751.0,63750.0,0.653711]
["bitfinex-derivatives","BTCF0:USTF0",1724680660682,0.00023545,63751.0,63750.0,0.732122]
["bitfinex-derivatives","BTCF0:USTF0",1724680660890,0.15081799,63765.0,63750.0,0.732122]
["bitfinex-derivatives","BTCF0:USTF0",1724680660891,0.04685579,63764.0,63763.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1724680661189,0.04675362,63778.0,63763.0,1.25128]
["bitfinex-derivatives","BTCF0:USTF0",1724680661488,0.40755362,63784.0,63776.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1724680661679,0.04675362,63789.0,63788.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1724680661990,0.00023525,63795.0,63788.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1724680662190,0.00023525,63795.0,63794.0,0.769156]
["bitfinex-derivatives","BTCF0:USTF0",1724680662392,0.00023525,63795.0,63794.0,1.239396]
["bitfinex-derivatives","BTCF0:USTF0",1724680662993,0.00023525,63795.0,63794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680663201,0.00023525,63795.0,63794.0,0.769156]
["bitfinex-derivatives","BTCF0:USTF0",1724680663583,0.00023525,63795.0,63794.0,1.639396]
["bitfinex-derivatives","BTCF0:USTF0",1724680664392,0.00023525,63795.0,63794.0,1.240396]
["bitfinex-derivatives","BTCF0:USTF0",1724680664792,0.00023525,63795.0,63794.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724680665191,0.00023525,63795.0,63794.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724680665694,0.00023525,63795.0,63794.0,1.16304]
["bitfinex-derivatives","BTCF0:USTF0",1724680665886,0.00023525,63795.0,63794.0,1.16204]
["bitfinex-derivatives","BTCF0:USTF0",1724680666086,0.00023525,63795.0,63794.0,0.911396]
["bitfinex-derivatives","BTCF0:USTF0",1724680666289,0.00023525,63795.0,63794.0,0.441156]
["bitfinex-derivatives","BTCF0:USTF0",1724680666598,0.00023525,63795.0,63794.0,0.911396]
["bitfinex-derivatives","BTCF0:USTF0",1724680667188,0.00023525,63795.0,63794.0,0.910396]
["bitfinex-derivatives","BTCF0:USTF0",1724680667383,0.00023525,63795.0,63794.0,0.911396]
["bitfinex-derivatives","BTCF0:USTF0",1724680667787,0.00023525,63795.0,63794.0,1.311396]
["bitfinex-derivatives","BTCF0:USTF0",1724680669503,0.00023525,63795.0,63794.0,0.911396]
["bitfinex-derivatives","BTCF0:USTF0",1724680669693,0.00023525,63795.0,63794.0,1.311396]
["bitfinex-derivatives","BTCF0:USTF0",1724680670295,0.00023525,63795.0,63794.0,0.911396]
["bitfinex-derivatives","BTCF0:USTF0",1724680670489,0.00023525,63795.0,63794.0,0.441156]
["bitfinex-derivatives","BTCF0:USTF0",1724680670684,0.00023525,63795.0,63794.0,0.911396]
["bitfinex-derivatives","BTCF0:USTF0",1724680670995,0.00023525,63795.0,63794.0,0.441156]
["bitfinex-derivatives","BTCF0:USTF0",1724680672997,0.00023525,63795.0,63794.0,0.451156]
["bitfinex-derivatives","BTCF0:USTF0",1724680673391,0.00023525,63795.0,63794.0,0.921396]
["bitfinex-derivatives","BTCF0:USTF0",1724680674198,0.00023525,63795.0,63794.0,1.399752]
["bitfinex-derivatives","BTCF0:USTF0",1724680674400,0.3608,63810.0,63794.0,1.321396]
["bitfinex-derivatives","BTCF0:USTF0",1724680674594,0.3608,63810.0,63800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680674799,3.77,63809.0,63800.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724680674996,3.77,63809.0,63808.0,0.439139]
["bitfinex-derivatives","BTCF0:USTF0",1724680675500,0.00023525,63815.0,63809.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1724680675698,0.078339,63809.0,63805.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1724680675888,0.078341,63807.0,63805.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1724680676088,0.07834,63808.0,63803.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1724680676409,0.3608,63810.0,63803.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1724680676410,0.078341,63807.0,63803.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1724680676590,0.078341,63807.0,63804.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1724680677694,0.3608,63810.0,63804.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1724680677695,0.078342,63806.0,63804.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1724680678499,0.078342,63806.0,63804.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1724680679203,0.078342,63806.0,63804.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1724680679498,0.078342,63806.0,63804.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1724680680406,0.078339,63809.0,63806.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1724680680602,0.07834,63808.0,63806.0,0.439142]
["bitfinex-derivatives","BTCF0:USTF0",1724680680796,0.078335,63812.0,63810.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1724680680995,0.00707383,63812.0,63806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680681304,0.078332,63814.0,63808.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1724680681508,0.078338,63810.0,63808.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1724680682105,0.078332,63814.0,63806.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724680682298,3.77,63809.0,63808.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1724680682606,0.0071877,63815.0,63808.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724680682902,0.00023525,63815.0,63814.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1724680683294,0.4389,63829.0,63814.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1724680683494,0.4389,63829.0,63819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680683695,0.078315,63828.0,63824.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1724680684109,0.078315,63828.0,63825.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1724680684404,3.77092,63833.0,63830.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1724680684708,3.77015483,63833.0,63826.0,0.439117]
["bitfinex-derivatives","BTCF0:USTF0",1724680684904,0.3608,63827.0,63820.0,0.00023506]
["bitfinex-derivatives","BTCF0:USTF0",1724680685102,0.439123,63821.0,63820.0,0.00023506]
["bitfinex-derivatives","BTCF0:USTF0",1724680685895,4.209123,63821.0,63820.0,0.00023506]
["bitfinex-derivatives","BTCF0:USTF0",1724680686205,4.1308,63821.0,63820.0,0.07956006]
["bitfinex-derivatives","BTCF0:USTF0",1724680686805,4.1308,63821.0,63820.0,0.07856006]
["bitfinex-derivatives","BTCF0:USTF0",1724680687006,4.1308,63821.0,63820.0,0.07956006]
["bitfinex-derivatives","BTCF0:USTF0",1724680688002,3.77,63821.0,63820.0,0.44136006]
["bitfinex-derivatives","BTCF0:USTF0",1724680689208,3.77,63821.0,63820.0,0.08056006]
["bitfinex-derivatives","BTCF0:USTF0",1724680690304,3.77,63821.0,63820.0,0.00223506]
["bitfinex-derivatives","BTCF0:USTF0",1724680690506,3.77,63821.0,63820.0,0.08056006]
["bitfinex-derivatives","BTCF0:USTF0",1724680690806,3.848323,63821.0,63820.0,0.00223506]
["bitfinex-derivatives","BTCF0:USTF0",1724680691007,4.64008,63821.0,63813.0,0.04681822]
["bitfinex-derivatives","BTCF0:USTF0",1724680691311,4.64008,63821.0,63808.0,0.06251242]
["bitfinex-derivatives","BTCF0:USTF0",1724680691312,0.3608,63817.0,63814.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1724680691510,0.3608,63817.0,63806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680691511,0.3608,63817.0,63816.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1724680691810,0.439128,63817.0,63816.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1724680692310,0.078332,63814.0,63813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724680692512,0.20352331,63814.0,63813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724680692712,0.68900162,63814.0,63813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724680692914,0.68900162,63814.0,63810.0,0.00023506]
["bitfinex-derivatives","BTCF0:USTF0",1724680692915,0.078336,63811.0,63810.0,0.00023506]
["bitfinex-derivatives","BTCF0:USTF0",1724680693509,0.439136,63811.0,63810.0,0.00023506]
["bitfinex-derivatives","BTCF0:USTF0",1724680693921,4.209136,63811.0,63810.0,0.00023506]
["bitfinex-derivatives","BTCF0:USTF0",1724680694125,4.209136,63811.0,63810.0,0.07857206]
["bitfinex-derivatives","BTCF0:USTF0",1724680695021,4.210136,63811.0,63810.0,0.07957206]
["bitfinex-derivatives","BTCF0:USTF0",1724680695319,4.27261753,63811.0,63810.0,0.00123506]
["bitfinex-derivatives","BTCF0:USTF0",1724680695816,5.158632,63811.0,63810.0,0.00223506]
["bitfinex-derivatives","BTCF0:USTF0",1724680696028,5.080296,63811.0,63810.0,0.00223506]
["bitfinex-derivatives","BTCF0:USTF0",1724680696518,5.158632,63811.0,63810.0,0.00223506]
["bitfinex-derivatives","BTCF0:USTF0",1724680696721,0.078349,63800.0,63798.0,0.04681822]
["bitfinex-derivatives","BTCF0:USTF0",1724680696921,0.078349,63800.0,63799.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1724680697112,0.078354,63796.0,63795.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1724680697309,0.3608,63798.0,63789.0,0.04688584]
["bitfinex-derivatives","BTCF0:USTF0",1724680697513,0.078366,63787.0,63785.0,0.04688584]
["bitfinex-derivatives","BTCF0:USTF0",1724680697716,0.40762765,63790.0,63782.0,0.04688584]
["bitfinex-derivatives","BTCF0:USTF0",1724680698024,3.77,63789.0,63788.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1724680698718,3.77,63789.0,63785.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1724680698924,0.3608,63786.0,63780.0,0.00023506]
["bitfinex-derivatives","BTCF0:USTF0",1724680699222,0.3608,63786.0,63785.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1724680699223,0.40762765,63786.0,63785.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1724680699418,0.3608,63786.0,63785.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1724680699613,0.83112,63786.0,63785.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1724680700013,0.078375,63779.0,63774.0,0.04685991]
["bitfinex-derivatives","BTCF0:USTF0",1724680700210,0.04682765,63785.0,63776.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1724680700421,0.3608,63786.0,63776.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1724680700422,0.078375,63779.0,63776.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1724680700825,0.078375,63779.0,63771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680700826,0.078375,63779.0,63777.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1724680701034,0.078371,63783.0,63772.0,0.00023506]
["bitfinex-derivatives","BTCF0:USTF0",1724680701233,0.3708,63786.0,63773.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1724680701234,0.078367,63785.0,63773.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1724680701527,0.3708,63786.0,63773.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1724680701528,0.078369,63784.0,63773.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1724680701736,0.078369,63784.0,63781.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1724680701921,0.078369,63784.0,63782.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1724680702119,0.3838,63786.0,63772.0,0.00023506]
["bitfinex-derivatives","BTCF0:USTF0",1724680702120,0.01,63786.0,63785.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1724680702536,0.0008,63789.0,63788.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1724680702732,0.0008,63801.0,63800.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1724680703024,0.0008,63801.0,63790.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1724680703025,0.3608,63806.0,63799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680703325,0.3608,63806.0,63799.0,0.43915]
["bitfinex-derivatives","BTCF0:USTF0",1724680703532,0.3608,63806.0,63799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680703928,0.3608,63806.0,63802.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1724680704826,0.3608,63806.0,63799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680704827,0.3608,63806.0,63803.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1724680705030,0.3608,63806.0,63804.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1724680705223,0.3608,63806.0,63799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680705429,0.3688,63806.0,63805.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1724680705631,0.3788,63806.0,63805.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1724680706028,0.3688,63806.0,63805.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1724680706236,0.3878,63806.0,63805.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1724680706933,0.3748,63806.0,63805.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1724680707135,0.467142,63806.0,63805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724680709826,0.078348,63801.0,63800.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1724680710026,0.078353,63797.0,63796.0,0.07858606]
["bitfinex-derivatives","BTCF0:USTF0",1724680710228,0.078343,63805.0,63804.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1724680710436,0.3888,63806.0,63805.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1724680711038,4.1588,63806.0,63805.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1724680711832,4.1448,63806.0,63805.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1724680712138,4.1308,63806.0,63805.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1724680712639,4.1448,63806.0,63805.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1724680712933,4.1448,63806.0,63805.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1724680713136,4.1588,63806.0,63805.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1724680713840,4.237142,63806.0,63805.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1724680714033,4.237142,63806.0,63805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724680714235,4.237142,63806.0,63801.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1724680714431,0.04672642,63804.0,63801.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1724680714627,0.04672642,63803.0,63802.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1724680714834,0.12507142,63804.0,63803.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1724680715033,4.56632642,63806.0,63805.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1724680715236,4.5196,63806.0,63805.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1724680715434,4.597942,63806.0,63805.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1724680715831,4.63066842,63806.0,63805.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1724680716035,4.583942,63806.0,63805.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1724680716331,4.579942,63806.0,63805.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1724680716934,4.62666842,63806.0,63805.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1724680717137,4.5156,63806.0,63805.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1724680717342,4.56232642,63806.0,63805.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1724680717641,4.5156,63806.0,63805.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1724680717940,4.5196,63806.0,63805.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1724680718335,0.028,63806.0,63805.0,0.538686]
["bitfinex-derivatives","BTCF0:USTF0",1724680719540,0.028,63806.0,63805.0,0.460343]
["bitfinex-derivatives","BTCF0:USTF0",1724680719737,0.106342,63806.0,63805.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1724680719939,0.106342,63806.0,63805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724680720545,0.15313164,63806.0,63805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724680720946,0.106342,63806.0,63805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724680722044,0.1531766,63806.0,63805.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1724680722343,0.1531766,63806.0,63805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724680722648,0.184684,63806.0,63805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724680723044,0.24715452,63806.0,63805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724680724849,0.184684,63806.0,63805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724680726943,0.184684,63806.0,63791.0,0.05397627]
["bitfinex-derivatives","BTCF0:USTF0",1724680726944,0.078349,63800.0,63791.0,0.04684998]
["bitfinex-derivatives","BTCF0:USTF0",1724680727146,0.078349,63800.0,63789.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1724680727147,0.078363,63790.0,63789.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1724680727548,0.3608,63792.0,63791.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1724680727846,0.3608,63792.0,63791.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1724680728035,0.43938606,63798.0,63797.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1724680728551,4.20938606,63798.0,63797.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1724680728748,4.13103506,63798.0,63797.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1724680729648,4.13903506,63798.0,63797.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1724680730350,4.21738606,63798.0,63797.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1724680730941,4.22338606,63798.0,63797.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1724680732637,4.22338606,63798.0,63797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724680733443,4.22338606,63798.0,63789.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1724680733444,0.078364,63790.0,63789.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1724680734755,0.078364,63790.0,63789.0,0.081362]
["bitfinex-derivatives","BTCF0:USTF0",1724680735742,0.156727,63790.0,63789.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724680736047,0.07837,63783.0,63782.0,0.0780833]
["bitfinex-derivatives","BTCF0:USTF0",1724680736352,0.43917,63783.0,63782.0,0.1564553]
["bitfinex-derivatives","BTCF0:USTF0",1724680736545,4.20917,63783.0,63782.0,0.1564553]
["bitfinex-derivatives","BTCF0:USTF0",1724680737449,4.27264838,63783.0,63782.0,0.087372]
["bitfinex-derivatives","BTCF0:USTF0",1724680737651,4.21017,63783.0,63782.0,0.087372]
["bitfinex-derivatives","BTCF0:USTF0",1724680738153,4.21117,63783.0,63782.0,0.094372]
["bitfinex-derivatives","BTCF0:USTF0",1724680739348,4.21117,63783.0,63782.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724680740051,4.21117,63783.0,63776.0,0.00023506]
["bitfinex-derivatives","BTCF0:USTF0",1724680740052,0.078376,63780.0,63776.0,0.00023506]
["bitfinex-derivatives","BTCF0:USTF0",1724680740246,0.078376,63780.0,63779.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1724680740247,0.12520589,63780.0,63779.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1724680740443,0.078378,63777.0,63776.0,0.00023506]
["bitfinex-derivatives","BTCF0:USTF0",1724680740841,0.078378,63777.0,63776.0,0.07861506]
["bitfinex-derivatives","BTCF0:USTF0",1724680741248,0.078378,63777.0,63776.0,0.08861506]
["bitfinex-derivatives","BTCF0:USTF0",1724680741445,0.078378,63777.0,63776.0,0.09561506]
["bitfinex-derivatives","BTCF0:USTF0",1724680742150,0.079378,63777.0,63776.0,0.09561506]
["bitfinex-derivatives","BTCF0:USTF0",1724680742349,0.001,63777.0,63776.0,0.10561506]
["bitfinex-derivatives","BTCF0:USTF0",1724680742557,0.001,63777.0,63776.0,0.18399506]
["bitfinex-derivatives","BTCF0:USTF0",1724680743248,0.002,63777.0,63776.0,0.08761506]
["bitfinex-derivatives","BTCF0:USTF0",1724680744154,0.002,63777.0,63776.0,0.09761506]
["bitfinex-derivatives","BTCF0:USTF0",1724680745356,0.002,63777.0,63776.0,0.08761506]
["bitfinex-derivatives","BTCF0:USTF0",1724680746358,0.002,63777.0,63776.0,0.09761506]
["bitfinex-derivatives","BTCF0:USTF0",1724680749948,0.080378,63777.0,63776.0,0.00923506]
["bitfinex-derivatives","BTCF0:USTF0",1724680750455,0.441178,63777.0,63776.0,0.00923506]
["bitfinex-derivatives","BTCF0:USTF0",1724680750759,0.078389,63769.0,63768.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1724680751064,0.078389,63769.0,63751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680751065,0.3608,63769.0,63759.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1724680751264,0.40758573,63769.0,63757.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1724680751558,0.078392,63766.0,63764.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1724680751961,0.078393,63765.0,63764.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1724680752359,0.04678573,63766.0,63758.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1724680752561,0.36303525,63769.0,63757.0,0.07863725]
["bitfinex-derivatives","BTCF0:USTF0",1724680752562,0.078401,63759.0,63757.0,0.07863725]
["bitfinex-derivatives","BTCF0:USTF0",1724680752762,3.77,63758.0,63757.0,0.07863725]
["bitfinex-derivatives","BTCF0:USTF0",1724680752961,0.04678573,63762.0,63760.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1724680753162,0.3608,63763.0,63760.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1724680753461,3.77,63762.0,63760.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1724680754162,3.771,63762.0,63760.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1724680754664,3.849398,63762.0,63760.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1724680755257,0.47052,63761.0,63757.0,0.00023525]
["bitfinex-derivatives","BTCF0:USTF0",1724680755466,0.12529615,63760.0,63751.0,0.15471]
["bitfinex-derivatives","BTCF0:USTF0",1724680755664,0.3608,63756.0,63755.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1724680756259,4.1308,63756.0,63755.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1724680756458,3.77,63756.0,63755.0,0.16681]
["bitfinex-derivatives","BTCF0:USTF0",1724680756658,3.77,63756.0,63755.0,0.088405]
["bitfinex-derivatives","BTCF0:USTF0",1724680757460,0.00011042,63760.0,63759.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1724680757660,0.00011042,63760.0,63759.0,0.088401]
["bitfinex-derivatives","BTCF0:USTF0",1724680757966,0.00023525,63769.0,63768.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1724680758268,0.00023525,63769.0,63768.0,0.439189]
["bitfinex-derivatives","BTCF0:USTF0",1724680761054,0.00023525,63769.0,63768.0,0.527578]
["bitfinex-derivatives","BTCF0:USTF0",1724680761962,0.00023525,63769.0,63768.0,0.449189]
["bitfinex-derivatives","BTCF0:USTF0",1724680762162,0.00023525,63769.0,63768.0,0.45608021]
["bitfinex-derivatives","BTCF0:USTF0",1724680762456,0.04678573,63781.0,63768.0,1.68732021]
["bitfinex-derivatives","BTCF0:USTF0",1724680762657,0.04678573,63783.0,63782.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1724680762962,0.04678573,63784.0,63783.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1724680763367,0.423209,63788.0,63786.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1724680763368,0.04678573,63787.0,63786.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1724680763665,0.04678573,63787.0,63779.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1724680763666,3.77,63788.0,63787.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1724680765064,3.784,63788.0,63787.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1724680765468,3.784,63788.0,63786.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1724680765668,3.784,63788.0,63783.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1724680765669,0.078368,63786.0,63783.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1724680766064,0.04682523,63785.0,63783.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1724680766265,0.062409,63786.0,63778.0,0.00711917]
["bitfinex-derivatives","BTCF0:USTF0",1724680766471,0.078371,63783.0,63781.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1724680766670,0.04682807,63785.0,63777.0,0.00023525]
["bitfinex-derivatives","BTCF0:USTF0",1724680767172,0.439167,63787.0,63785.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1724680767173,0.078367,63786.0,63785.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1724680767374,0.12519109,63786.0,63785.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1724680767871,0.13219109,63786.0,63785.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1724680768079,0.085367,63786.0,63785.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1724680768371,0.13219194,63786.0,63785.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1724680768563,0.13619194,63786.0,63785.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1724680768765,0.14519194,63786.0,63785.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1724680769968,0.098367,63786.0,63785.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1724680770174,0.14519194,63786.0,63785.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1724680770474,0.098367,63786.0,63785.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1724680770864,0.02,63786.0,63785.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1724680771769,3.79,63786.0,63785.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1724680771999,3.79,63786.0,63781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680772197,3.79,63786.0,63777.0,0.00023525]
["bitfinex-derivatives","BTCF0:USTF0",1724680772198,0.078375,63780.0,63777.0,0.00023525]
["bitfinex-derivatives","BTCF0:USTF0",1724680772384,0.078377,63778.0,63777.0,0.07861325]
["bitfinex-derivatives","BTCF0:USTF0",1724680773280,0.078377,63778.0,63777.0,0.00023525]
["bitfinex-derivatives","BTCF0:USTF0",1724680774288,0.13320194,63778.0,63777.0,0.00023525]
["bitfinex-derivatives","BTCF0:USTF0",1724680774587,0.086377,63778.0,63777.0,0.00023525]
["bitfinex-derivatives","BTCF0:USTF0",1724680774790,0.13319736,63778.0,63777.0,0.00023525]
["bitfinex-derivatives","BTCF0:USTF0",1724680775088,0.13919736,63778.0,63777.0,0.00023525]
["bitfinex-derivatives","BTCF0:USTF0",1724680775287,0.092377,63778.0,63777.0,0.00023525]
["bitfinex-derivatives","BTCF0:USTF0",1724680775801,0.078379,63777.0,63766.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1724680775985,0.04681812,63775.0,63766.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1724680776185,0.014,63778.0,63777.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1724680777096,0.092377,63778.0,63777.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1724680777295,0.086377,63778.0,63777.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1724680778294,0.092377,63778.0,63777.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1724680778603,0.014,63778.0,63777.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1724680778800,0.06082347,63778.0,63777.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1724680779596,0.014,63778.0,63777.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1724680780495,0.014,63778.0,63777.0,0.156756]
["bitfinex-derivatives","BTCF0:USTF0",1724680783796,0.014,63778.0,63777.0,0.166756]
["bitfinex-derivatives","BTCF0:USTF0",1724680784095,0.009,63778.0,63777.0,0.166756]
["bitfinex-derivatives","BTCF0:USTF0",1724680784296,0.002,63778.0,63777.0,0.156756]
["bitfinex-derivatives","BTCF0:USTF0",1724680784803,0.00023525,63784.0,63783.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1724680784999,0.04705872,63784.0,63783.0,0.156742]
["bitfinex-derivatives","BTCF0:USTF0",1724680785199,0.00023525,63784.0,63783.0,0.166742]
["bitfinex-derivatives","BTCF0:USTF0",1724680785400,0.00023525,63784.0,63783.0,0.156742]
["bitfinex-derivatives","BTCF0:USTF0",1724680786503,0.00023525,63784.0,63783.0,0.255113]
["bitfinex-derivatives","BTCF0:USTF0",1724680786993,0.00823525,63784.0,63783.0,0.255113]
["bitfinex-derivatives","BTCF0:USTF0",1724680787400,0.00823525,63784.0,63783.0,0.26216638]
["bitfinex-derivatives","BTCF0:USTF0",1724680791001,0.00823525,63784.0,63783.0,0.28666635]
["bitfinex-derivatives","BTCF0:USTF0",1724680791500,0.00823525,63784.0,63783.0,0.26216638]
["bitfinex-derivatives","BTCF0:USTF0",1724680793803,0.00823525,63784.0,63783.0,0.24216638]
["bitfinex-derivatives","BTCF0:USTF0",1724680794610,0.00823525,63784.0,63783.0,0.25216638]
["bitfinex-derivatives","BTCF0:USTF0",1724680796111,0.00823525,63784.0,63783.0,0.3147082]
["bitfinex-derivatives","BTCF0:USTF0",1724680796496,0.00823525,63784.0,63783.0,0.61296638]
["bitfinex-derivatives","BTCF0:USTF0",1724680796702,1e-08,63784.0,63783.0,0.61296638]
["bitfinex-derivatives","BTCF0:USTF0",1724680796903,1e-08,63784.0,63783.0,0.69133738]
["bitfinex-derivatives","BTCF0:USTF0",1724680797104,1e-08,63784.0,63783.0,0.74033381]
["bitfinex-derivatives","BTCF0:USTF0",1724680797309,1e-08,63784.0,63783.0,0.8184172]
["bitfinex-derivatives","BTCF0:USTF0",1724680797508,1e-08,63784.0,63783.0,0.7403339]
["bitfinex-derivatives","BTCF0:USTF0",1724680797803,1e-08,63784.0,63783.0,0.8184172]
["bitfinex-derivatives","BTCF0:USTF0",1724680798209,1e-08,63784.0,63783.0,0.71583614]
["bitfinex-derivatives","BTCF0:USTF0",1724680798396,1e-08,63784.0,63783.0,0.69133738]
["bitfinex-derivatives","BTCF0:USTF0",1724680798595,1e-08,63784.0,63783.0,0.75385005]
["bitfinex-derivatives","BTCF0:USTF0",1724680798808,1e-08,63784.0,63783.0,0.69133738]
["bitfinex-derivatives","BTCF0:USTF0",1724680799311,1e-08,63784.0,63783.0,1.56169738]
["bitfinex-derivatives","BTCF0:USTF0",1724680799504,1e-08,63784.0,63783.0,1.61069377]
["bitfinex-derivatives","BTCF0:USTF0",1724680799811,1e-08,63784.0,63783.0,1.61069327]
["bitfinex-derivatives","BTCF0:USTF0",1724680800311,0.04682347,63797.0,63796.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1724680800504,0.0824,63805.0,63796.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1724680800505,0.04687756,63798.0,63797.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1724680800704,0.04687756,63799.0,63798.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1724680800904,0.04687756,63799.0,63796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680800905,0.078354,63797.0,63790.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1724680801109,0.04688195,63793.0,63792.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1724680801414,0.04688195,63796.0,63790.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1724680801604,0.00023525,63799.0,63790.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1724680801605,0.04688195,63798.0,63790.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1724680801805,0.04688195,63798.0,63797.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1724680802114,0.06088195,63798.0,63797.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1724680802611,0.014,63798.0,63797.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1724680802915,0.07650927,63798.0,63797.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1724680803106,0.014,63798.0,63797.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1724680803809,0.014,63793.0,63792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724680804309,0.014,63793.0,63791.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1724680804310,0.06086605,63798.0,63797.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1724680804508,0.028,63798.0,63797.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1724680804704,0.11322326,63798.0,63797.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1724680805502,0.09922326,63798.0,63797.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1724680805805,0.14609455,63798.0,63797.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1724680806008,0.09922326,63798.0,63797.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1724680806409,0.014,63798.0,63797.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1724680806716,0.00023525,63799.0,63797.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1724680806717,0.00023525,63799.0,63798.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1724680806911,0.00023525,63799.0,63798.0,0.226706]
["bitfinex-derivatives","BTCF0:USTF0",1724680807413,0.07809797,63810.0,63798.0,0.226706]
["bitfinex-derivatives","BTCF0:USTF0",1724680807414,0.04687961,63807.0,63806.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1724680807614,0.14084727,63810.0,63806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680807814,0.06250927,63811.0,63806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680808026,0.04687339,63807.0,63806.0,0.449143]
["bitfinex-derivatives","BTCF0:USTF0",1724680808207,0.15970053,63813.0,63806.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724680808208,0.06250927,63810.0,63806.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724680808521,0.15970053,63813.0,63806.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724680808522,0.06250927,63809.0,63806.0,0.439143]
["bitfinex-derivatives","BTCF0:USTF0",1724680808817,0.078337,63812.0,63806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724680808818,0.14085127,63807.0,63806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724680809006,3.848342,63807.0,63806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724680809511,4.679302,63807.0,63806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724680809717,0.078346,63803.0,63802.0,0.00023525]
["bitfinex-derivatives","BTCF0:USTF0",1724680810014,0.078346,63803.0,63802.0,0.07858325]
["bitfinex-derivatives","BTCF0:USTF0",1724680810411,0.078346,63803.0,63802.0,0.00023525]
["bitfinex-derivatives","BTCF0:USTF0",1724680810618,0.14086316,63803.0,63802.0,0.07858325]
["bitfinex-derivatives","BTCF0:USTF0",1724680810916,0.078346,63803.0,63802.0,0.07858325]
["bitfinex-derivatives","BTCF0:USTF0",1724680811311,0.106346,63803.0,63802.0,0.07958325]
["bitfinex-derivatives","BTCF0:USTF0",1724680812510,0.16886316,63803.0,63802.0,0.07958325]
["bitfinex-derivatives","BTCF0:USTF0",1724680812921,0.98369686,63803.0,63798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680813112,0.078354,63797.0,63789.0,0.06248182]
["bitfinex-derivatives","BTCF0:USTF0",1724680813315,0.078348,63802.0,63793.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1724680813316,0.12525794,63794.0,63793.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1724680813513,0.0792,63796.0,63795.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1724680813821,0.12610131,63796.0,63795.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1724680814116,3.8492,63796.0,63795.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1724680814320,3.927555,63796.0,63795.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1724680814515,3.927555,63796.0,63789.0,0.00023525]
["bitfinex-derivatives","BTCF0:USTF0",1724680814516,0.078359,63793.0,63789.0,0.00023525]
["bitfinex-derivatives","BTCF0:USTF0",1724680815018,0.0625328,63794.0,63792.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724680815216,0.0625328,63795.0,63794.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1724680815413,3.784,63796.0,63795.0,0.156712]
["bitfinex-derivatives","BTCF0:USTF0",1724680815727,0.70231434,63802.0,63795.0,0.57024]
["bitfinex-derivatives","BTCF0:USTF0",1724680815728,0.06276805,63802.0,63795.0,0.57024]
["bitfinex-derivatives","BTCF0:USTF0",1724680816022,0.04691687,63808.0,63801.0,0.769149]
["bitfinex-derivatives","BTCF0:USTF0",1724680816219,0.04691687,63809.0,63808.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1724680816416,0.04691687,63810.0,63808.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724680816611,0.0625328,63813.0,63810.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1724680816612,0.1408678,63813.0,63810.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1724680816811,0.0625328,63812.0,63811.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1724680817011,0.0625328,63814.0,63811.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724680817216,0.0625328,63814.0,63813.0,0.439134]
["bitfinex-derivatives","BTCF0:USTF0",1724680817415,0.0625328,63814.0,63813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680817622,0.06276805,63815.0,63813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680818118,0.014,63814.0,63813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680818719,0.092333,63814.0,63813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680818923,0.1408658,63814.0,63813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680819125,0.1548658,63814.0,63813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680819327,0.092333,63814.0,63813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680820021,0.962453,63814.0,63813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680820219,0.014,63814.0,63813.0,0.439134]
["bitfinex-derivatives","BTCF0:USTF0",1724680820738,0.028,63814.0,63813.0,0.440134]
["bitfinex-derivatives","BTCF0:USTF0",1724680821431,0.014,63814.0,63813.0,0.439134]
["bitfinex-derivatives","BTCF0:USTF0",1724680821622,0.014,63814.0,63813.0,0.440134]
["bitfinex-derivatives","BTCF0:USTF0",1724680821623,0.028,63814.0,63813.0,0.440134]
["bitfinex-derivatives","BTCF0:USTF0",1724680821817,0.103333,63814.0,63813.0,0.441134]
["bitfinex-derivatives","BTCF0:USTF0",1724680822015,0.103333,63814.0,63807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680822016,1.412586,63814.0,63807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680822226,0.07834,63808.0,63807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680822520,0.078345,63804.0,63803.0,0.00023525]
["bitfinex-derivatives","BTCF0:USTF0",1724680822918,0.948545,63804.0,63803.0,0.00023525]
["bitfinex-derivatives","BTCF0:USTF0",1724680823115,4.85393625,63804.0,63803.0,0.00023525]
["bitfinex-derivatives","BTCF0:USTF0",1724680823718,0.078357,63795.0,63790.0,0.06251744]
["bitfinex-derivatives","BTCF0:USTF0",1724680823921,0.04687452,63797.0,63793.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1724680824218,0.04687452,63794.0,63793.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1724680824525,0.04688192,63797.0,63790.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1724680824828,0.06249125,63800.0,63798.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1724680824829,0.04688192,63799.0,63798.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1724680825125,0.00023506,63800.0,63799.0,0.156702]
["bitfinex-derivatives","BTCF0:USTF0",1724680825322,0.00023506,63800.0,63799.0,0.166702]
["bitfinex-derivatives","BTCF0:USTF0",1724680826127,0.00023506,63800.0,63799.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1724680827324,0.00823506,63800.0,63799.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1724680827531,0.01423506,63800.0,63799.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1724680829327,0.01423506,63800.0,63799.0,0.090351]
["bitfinex-derivatives","BTCF0:USTF0",1724680829530,0.01423506,63800.0,63799.0,0.11484456]
["bitfinex-derivatives","BTCF0:USTF0",1724680829926,0.01423506,63800.0,63799.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1724680831339,0.01423506,63800.0,63799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724680831340,0.09258506,63800.0,63799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724680831537,0.96282506,63800.0,63799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724680832137,4.73282506,63800.0,63799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724680832536,4.81096822,63800.0,63799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724680833442,4.73282506,63800.0,63799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724680834027,3.86258506,63800.0,63799.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1724680835538,3.78423506,63800.0,63799.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1724680836137,3.78423506,63800.0,63799.0,0.158702]
["bitfinex-derivatives","BTCF0:USTF0",1724680836335,3.78423506,63800.0,63799.0,0.168702]
["bitfinex-derivatives","BTCF0:USTF0",1724680837142,3.78423506,63800.0,63799.0,0.27154755]
["bitfinex-derivatives","BTCF0:USTF0",1724680837143,0.01423506,63800.0,63799.0,0.27154755]
["bitfinex-derivatives","BTCF0:USTF0",1724680837339,0.01423506,63800.0,63799.0,0.19319655]
["bitfinex-derivatives","BTCF0:USTF0",1724680837641,0.01423506,63800.0,63799.0,0.10484555]
["bitfinex-derivatives","BTCF0:USTF0",1724680837937,0.01423506,63800.0,63799.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1724680838333,0.01423506,63800.0,63799.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1724680839436,3.77,63805.0,63803.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1724680839437,0.04687565,63805.0,63803.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1724680839640,0.04687565,63806.0,63805.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1724680839833,0.07814316,63815.0,63806.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1724680839834,0.04687565,63807.0,63806.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1724680840231,0.04687565,63808.0,63807.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1724680840744,0.06250131,63812.0,63808.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1724680840745,0.04687565,63809.0,63808.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1724680841344,0.06250131,63812.0,63811.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1724680841534,3.77023506,63814.0,63813.0,0.235002]
["bitfinex-derivatives","BTCF0:USTF0",1724680841535,0.04711506,63814.0,63813.0,0.235002]
["bitfinex-derivatives","BTCF0:USTF0",1724680841740,0.00023506,63814.0,63813.0,0.71029495]
["bitfinex-derivatives","BTCF0:USTF0",1724680842037,0.00023506,63814.0,63813.0,0.78319495]
["bitfinex-derivatives","BTCF0:USTF0",1724680843842,0.00523506,63814.0,63813.0,0.78419495]
["bitfinex-derivatives","BTCF0:USTF0",1724680844642,0.01523506,63814.0,63813.0,0.78519495]
["bitfinex-derivatives","BTCF0:USTF0",1724680844846,0.01523506,63814.0,63813.0,0.760702]
["bitfinex-derivatives","BTCF0:USTF0",1724680845037,0.01523506,63814.0,63813.0,0.78518896]
["bitfinex-derivatives","BTCF0:USTF0",1724680846043,0.01523506,63814.0,63813.0,0.46562096]
["bitfinex-derivatives","BTCF0:USTF0",1724680846242,0.01523506,63814.0,63813.0,0.441134]
["bitfinex-derivatives","BTCF0:USTF0",1724680847149,0.09356806,63814.0,63813.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724680847451,0.078334,63813.0,63806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680847642,0.04682673,63808.0,63806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680847842,0.04682673,63808.0,63807.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1724680848045,0.04682673,63811.0,63806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680848339,0.078338,63811.0,63806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680848548,0.12516673,63809.0,63807.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1724680848939,0.05182673,63808.0,63807.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1724680849139,1e-06,63808.0,63807.0,0.216683]
["bitfinex-derivatives","BTCF0:USTF0",1724680849346,1e-06,63808.0,63807.0,1.18967431]
["bitfinex-derivatives","BTCF0:USTF0",1724680849541,1e-06,63808.0,63807.0,0.64117231]
["bitfinex-derivatives","BTCF0:USTF0",1724680849751,1e-06,63808.0,63807.0,1.21026443]
["bitfinex-derivatives","BTCF0:USTF0",1724680850052,1e-06,63808.0,63807.0,1.13192243]
["bitfinex-derivatives","BTCF0:USTF0",1724680850247,1e-06,63808.0,63807.0,1.21026443]
["bitfinex-derivatives","BTCF0:USTF0",1724680850443,1e-06,63808.0,63807.0,1.13192243]
["bitfinex-derivatives","BTCF0:USTF0",1724680850650,0.01,63809.0,63808.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1724680850955,0.01,63809.0,63808.0,0.71438229]
["bitfinex-derivatives","BTCF0:USTF0",1724680851151,0.01,63809.0,63808.0,1.12212796]
["bitfinex-derivatives","BTCF0:USTF0",1724680851354,0.01,63809.0,63808.0,1.18453092]
["bitfinex-derivatives","BTCF0:USTF0",1724680851652,0.00023506,63814.0,63813.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1724680851844,0.00023506,63814.0,63813.0,0.46362116]
["bitfinex-derivatives","BTCF0:USTF0",1724680852153,0.00023506,63814.0,63813.0,0.51041791]
["bitfinex-derivatives","BTCF0:USTF0",1724680852449,0.00023506,63814.0,63813.0,0.439134]
["bitfinex-derivatives","BTCF0:USTF0",1724680853155,0.00023506,63814.0,63807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724680853156,3.77023506,63814.0,63807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724680853344,3.84856906,63814.0,63808.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1724680853550,3.77023506,63814.0,63809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680853749,3.77023506,63814.0,63813.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1724680853947,3.78223506,63814.0,63813.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1724680854948,3.77023506,63814.0,63813.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1724680855147,3.78123506,63814.0,63813.0,0.088334]
["bitfinex-derivatives","BTCF0:USTF0",1724680855352,3.78123506,63814.0,63813.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1724680855851,3.77023506,63814.0,63813.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1724680856149,3.78123506,63814.0,63813.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1724680857252,3.85956806,63814.0,63813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724680857752,3.78123506,63814.0,63813.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1724680858852,3.85956806,63814.0,63813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724680859044,4.22036806,63814.0,63813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724680859352,0.078341,63808.0,63806.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1724680859745,0.04682492,63809.0,63806.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1724680859943,0.42330131,63807.0,63792.0,0.04679675]
["bitfinex-derivatives","BTCF0:USTF0",1724680860144,0.42330131,63807.0,63789.0,0.42319692]
["bitfinex-derivatives","BTCF0:USTF0",1724680860145,0.3608,63799.0,63796.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1724680860352,0.3608,63799.0,63798.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1724680860655,0.078355,63797.0,63793.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1724680860863,0.04682911,63797.0,63789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680861043,0.078362,63790.0,63789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680861450,0.078362,63790.0,63779.0,0.12517275]
["bitfinex-derivatives","BTCF0:USTF0",1724680861451,0.078371,63783.0,63779.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1724680861745,0.4076015,63786.0,63775.0,0.43918]
["bitfinex-derivatives","BTCF0:USTF0",1724680861945,0.13563881,63789.0,63775.0,0.43918]
["bitfinex-derivatives","BTCF0:USTF0",1724680861946,0.439176,63779.0,63775.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1724680862150,0.3608,63779.0,63771.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1724680862355,0.439185,63772.0,63771.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1724680862546,0.439185,63772.0,63769.0,0.00023506]
["bitfinex-derivatives","BTCF0:USTF0",1724680862547,0.078387,63770.0,63769.0,0.00023506]
["bitfinex-derivatives","BTCF0:USTF0",1724680862744,0.67073743,63770.0,63762.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1724680862950,0.67073743,63770.0,63759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680862951,0.0468015,63768.0,63759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680863145,4.53533593,63769.0,63759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680863146,0.3608,63764.0,63759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680863348,0.3608,63760.0,63742.0,0.04679675]
["bitfinex-derivatives","BTCF0:USTF0",1724680863546,0.078409,63753.0,63746.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1724680863747,0.3608,63750.0,63746.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1724680863945,0.04698962,63756.0,63743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680864146,0.1414,63755.0,63753.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1724680864555,0.00023524,63756.0,63754.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1724680865954,0.00223524,63756.0,63754.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1724680866353,0.00223524,63756.0,63754.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1724680866753,0.00223524,63756.0,63754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724680867458,0.00223524,63756.0,63742.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1724680867459,0.87279524,63756.0,63742.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1724680867665,0.3608,63750.0,63742.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1724680868163,0.3608,63744.0,63737.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1724680868358,0.3608,63744.0,63733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680868584,3.77,63743.0,63733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680868949,3.77,63743.0,63742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724680869857,3.77,63743.0,63742.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1724680870752,3.77,63743.0,63742.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1724680870958,3.77,63743.0,63739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680871159,0.078423,63741.0,63739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680871553,3.77,63743.0,63739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680872051,0.3608,63747.0,63746.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1724680872255,0.00015613,63749.0,63748.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1724680873168,0.00015613,63749.0,63748.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1724680873366,0.3608,63760.0,63755.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1724680873669,3.77,63764.0,63755.0,0.459205]
["bitfinex-derivatives","BTCF0:USTF0",1724680874460,3.77,63764.0,63755.0,0.439205]
["bitfinex-derivatives","BTCF0:USTF0",1724680874657,3.848394,63764.0,63755.0,0.439205]
["bitfinex-derivatives","BTCF0:USTF0",1724680874963,3.848394,63764.0,63755.0,0.445205]
["bitfinex-derivatives","BTCF0:USTF0",1724680875166,0.00123524,63756.0,63755.0,0.453205]
["bitfinex-derivatives","BTCF0:USTF0",1724680875463,0.00123524,63756.0,63755.0,0.447205]
["bitfinex-derivatives","BTCF0:USTF0",1724680875656,0.00123524,63756.0,63755.0,0.454205]
["bitfinex-derivatives","BTCF0:USTF0",1724680876059,0.00123524,63756.0,63755.0,0.464205]
["bitfinex-derivatives","BTCF0:USTF0",1724680877567,0.00023524,63756.0,63755.0,0.456205]
["bitfinex-derivatives","BTCF0:USTF0",1724680877764,0.00023524,63756.0,63755.0,0.460205]
["bitfinex-derivatives","BTCF0:USTF0",1724680877970,0.00023524,63756.0,63755.0,0.458205]
["bitfinex-derivatives","BTCF0:USTF0",1724680878563,0.00023524,63756.0,63755.0,0.456205]
["bitfinex-derivatives","BTCF0:USTF0",1724680878760,2.4e-07,63756.0,63755.0,1.483575]
["bitfinex-derivatives","BTCF0:USTF0",1724680879068,2.4e-07,63756.0,63755.0,0.926765]
["bitfinex-derivatives","BTCF0:USTF0",1724680879259,2.4e-07,63756.0,63755.0,0.456205]
["bitfinex-derivatives","BTCF0:USTF0",1724680879460,2.4e-07,63756.0,63755.0,0.446205]
["bitfinex-derivatives","BTCF0:USTF0",1724680879765,2.4e-07,63756.0,63755.0,0.442205]
["bitfinex-derivatives","BTCF0:USTF0",1724680879965,2.4e-07,63756.0,63755.0,0.446205]
["bitfinex-derivatives","BTCF0:USTF0",1724680881168,2.4e-07,63756.0,63755.0,0.442205]
["bitfinex-derivatives","BTCF0:USTF0",1724680881474,2.4e-07,63756.0,63755.0,0.446205]
["bitfinex-derivatives","BTCF0:USTF0",1724680881672,2.4e-07,63756.0,63755.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724680881973,2.4e-07,63756.0,63749.0,0.00023524]
["bitfinex-derivatives","BTCF0:USTF0",1724680881974,0.078412,63750.0,63749.0,0.00023524]
["bitfinex-derivatives","BTCF0:USTF0",1724680882473,0.078417,63746.0,63745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680882771,0.078427,63738.0,63734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680883075,0.078428,63737.0,63734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680883274,0.078429,63736.0,63734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680883661,0.3608,63739.0,63728.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1724680883965,0.3608,63739.0,63726.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1724680883966,0.3608,63730.0,63729.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1724680884164,0.3608,63739.0,63726.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1724680884165,0.078432,63734.0,63726.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1724680884368,0.078432,63734.0,63726.0,0.4365]
["bitfinex-derivatives","BTCF0:USTF0",1724680884576,0.001,63738.0,63726.0,0.4365]
["bitfinex-derivatives","BTCF0:USTF0",1724680884764,0.001,63738.0,63732.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1724680884969,0.001,63738.0,63737.0,0.078428]
["bitfinex-derivatives","BTCF0:USTF0",1724680885383,0.00023524,63742.0,63737.0,0.078428]
["bitfinex-derivatives","BTCF0:USTF0",1724680885384,0.00023524,63742.0,63741.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1724680885571,0.3608,63757.0,63756.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1724680885873,3.77,63762.0,63761.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1724680887077,0.32093524,63768.0,63766.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1724680887078,0.00023524,63768.0,63766.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1724680887269,0.00023524,63768.0,63761.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1724680887468,0.439195,63764.0,63757.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1724680887674,3.77,63763.0,63757.0,0.149903]
["bitfinex-derivatives","BTCF0:USTF0",1724680887973,0.3608,63761.0,63757.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1724680888173,3.77,63763.0,63757.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1724680888480,3.77,63763.0,63757.0,0.149903]
["bitfinex-derivatives","BTCF0:USTF0",1724680888676,3.77,63763.0,63761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724680889476,3.77,63763.0,63762.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1724680890380,3.771,63763.0,63758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680890570,3.771,63763.0,63759.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1724680890972,3.77,63763.0,63759.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1724680891182,3.77,63763.0,63762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724680891983,3.77,63763.0,63762.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1724680893574,3.77,63763.0,63762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724680894584,3.771,63763.0,63762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724680895081,3.77,63763.0,63762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724680895281,4.210196,63763.0,63762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724680895794,4.209196,63763.0,63762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724680896081,4.211196,63763.0,63762.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1724680896277,0.078399,63761.0,63758.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1724680896485,0.078399,63761.0,63759.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1724680896679,0.078399,63761.0,63755.0,0.00023524]
["bitfinex-derivatives","BTCF0:USTF0",1724680896680,0.078399,63761.0,63755.0,0.07864024]
["bitfinex-derivatives","BTCF0:USTF0",1724680896981,0.078404,63756.0,63755.0,0.00023524]
["bitfinex-derivatives","BTCF0:USTF0",1724680897285,0.078404,63756.0,63742.0,0.52646186]
["bitfinex-derivatives","BTCF0:USTF0",1724680897286,0.07842,63743.0,63742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680897676,0.78077593,63743.0,63742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680897877,0.078433,63733.0,63730.0,0.04679675]
["bitfinex-derivatives","BTCF0:USTF0",1724680898078,0.078433,63733.0,63728.0,0.04679675]
["bitfinex-derivatives","BTCF0:USTF0",1724680898290,0.078433,63733.0,63727.0,0.04679675]
["bitfinex-derivatives","BTCF0:USTF0",1724680898586,0.078433,63733.0,63726.0,0.04719675]
["bitfinex-derivatives","BTCF0:USTF0",1724680898775,0.36103524,63738.0,63726.0,0.04719675]
["bitfinex-derivatives","BTCF0:USTF0",1724680898776,0.14284,63736.0,63726.0,0.04719675]
["bitfinex-derivatives","BTCF0:USTF0",1724680899178,0.14284,63736.0,63735.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1724680899778,0.36103524,63738.0,63726.0,0.04719675]
["bitfinex-derivatives","BTCF0:USTF0",1724680899779,0.00023524,63738.0,63737.0,0.078428]
["bitfinex-derivatives","BTCF0:USTF0",1724680900678,0.00023524,63738.0,63731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680900879,0.00023524,63738.0,63737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724680901380,0.00023524,63738.0,63737.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1724680901686,0.00023524,63738.0,63737.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1724680901880,0.00123524,63738.0,63737.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1724680902086,0.00123524,63738.0,63737.0,0.441228]
["bitfinex-derivatives","BTCF0:USTF0",1724680902678,0.00823524,63738.0,63737.0,0.442228]
["bitfinex-derivatives","BTCF0:USTF0",1724680903275,0.01523524,63738.0,63737.0,0.441228]
["bitfinex-derivatives","BTCF0:USTF0",1724680904389,0.00723524,63738.0,63737.0,0.442228]
["bitfinex-derivatives","BTCF0:USTF0",1724680904587,0.00023524,63738.0,63737.0,0.441228]
["bitfinex-derivatives","BTCF0:USTF0",1724680904884,0.00123524,63738.0,63737.0,0.449228]
["bitfinex-derivatives","BTCF0:USTF0",1724680905084,0.44146124,63738.0,63737.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724680905389,0.08066124,63738.0,63737.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724680905889,3.85066124,63738.0,63737.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724680906584,3.85066124,63738.0,63737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724680906793,3.85066124,63738.0,63737.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724680907680,3.84966124,63738.0,63737.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724680908790,3.84866124,63738.0,63737.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724680909377,3.84866124,63738.0,63737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724680909583,3.84866124,63738.0,63737.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724680909777,3.77023524,63738.0,63737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724680909988,3.77023524,63738.0,63737.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1724680910288,3.84866124,63738.0,63737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724680910892,3.92708724,63738.0,63737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724680911795,3.77023524,63738.0,63737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724680911989,3.77023524,63738.0,63737.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1724680912494,0.00023524,63738.0,63737.0,0.170856]
["bitfinex-derivatives","BTCF0:USTF0",1724680912686,0.00023524,63738.0,63737.0,0.531656]
["bitfinex-derivatives","BTCF0:USTF0",1724680913887,3.77,63747.0,63737.0,1.24548]
["bitfinex-derivatives","BTCF0:USTF0",1724680914087,0.3207,63756.0,63746.0,0.439217]
["bitfinex-derivatives","BTCF0:USTF0",1724680914088,0.04678257,63756.0,63746.0,0.439217]
["bitfinex-derivatives","BTCF0:USTF0",1724680914284,0.04678257,63762.0,63755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680914489,3.77,63761.0,63756.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1724680914994,3.77,63761.0,63760.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1724680915392,3.77,63761.0,63756.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1724680915600,3.77,63761.0,63758.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1724680915793,3.77,63761.0,63756.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1724680916000,3.77,63761.0,63760.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1724680916199,3.77,63761.0,63760.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1724680916200,3.776,63761.0,63760.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1724680916701,3.77,63761.0,63760.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1724680916903,3.791,63761.0,63760.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1724680918495,3.791,63761.0,63760.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1724680919094,3.786,63761.0,63760.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1724680921695,0.016,63761.0,63760.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1724680921996,0.009,63761.0,63760.0,0.639318]
["bitfinex-derivatives","BTCF0:USTF0",1724680922197,0.04678257,63776.0,63762.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1724680922500,0.66895857,63780.0,63773.0,0.439183]
["bitfinex-derivatives","BTCF0:USTF0",1724680922701,3.77,63774.0,63773.0,0.439183]
["bitfinex-derivatives","BTCF0:USTF0",1724680923298,3.77,63774.0,63773.0,0.449183]
["bitfinex-derivatives","BTCF0:USTF0",1724680923494,0.00023524,63780.0,63779.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1724680923695,0.00023524,63780.0,63779.0,0.439176]
["bitfinex-derivatives","BTCF0:USTF0",1724680923892,0.04678257,63787.0,63779.0,0.919536]
["bitfinex-derivatives","BTCF0:USTF0",1724680924090,0.078362,63791.0,63787.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1724680924491,0.078363,63790.0,63787.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1724680924897,0.3608,63794.0,63788.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1724680925793,0.078361,63792.0,63788.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1724680926402,0.078361,63792.0,63788.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1724680926597,0.078363,63790.0,63788.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1724680926796,0.3608,63794.0,63788.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1724680927202,0.3608,63794.0,63789.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1724680927905,0.3608,63794.0,63788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724680928111,0.3608,63794.0,63793.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1724680928401,0.00023524,63795.0,63794.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1724680928999,0.00023524,63795.0,63788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724680929000,0.084358,63794.0,63788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724680929204,0.078371,63783.0,63776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680929400,0.078371,63783.0,63780.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1724680929605,0.078366,63787.0,63776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680929803,3.77,63799.0,63794.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1724680930101,0.04678257,63803.0,63794.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1724680930102,0.00623524,63795.0,63794.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1724680930505,3.77623524,63795.0,63794.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1724680931298,0.00623524,63795.0,63794.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1724680932001,0.00023524,63795.0,63794.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1724680932593,0.00023524,63795.0,63794.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1724680932994,3.77023524,63795.0,63794.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1724680933206,3.77923524,63795.0,63794.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1724680934602,0.00923524,63795.0,63794.0,0.168716]
["bitfinex-derivatives","BTCF0:USTF0",1724680935205,3.77923524,63795.0,63794.0,0.168716]
["bitfinex-derivatives","BTCF0:USTF0",1724680935706,3.77923524,63795.0,63794.0,0.167716]
["bitfinex-derivatives","BTCF0:USTF0",1724680936007,0.62393593,63808.0,63807.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1724680936207,0.439138,63810.0,63808.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1724680936509,0.98473593,63820.0,63819.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1724680936708,0.62393593,63820.0,63819.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1724680937499,0.078328,63819.0,63815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680937910,0.62393593,63820.0,63818.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1724680938210,0.62393593,63820.0,63819.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1724680938812,0.62993593,63820.0,63819.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1724680939009,0.62993593,63820.0,63819.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1724680939208,0.62993593,63820.0,63819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724680939209,0.70826193,63820.0,63819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724680939915,4.47826193,63820.0,63819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724680940514,0.078333,63814.0,63809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680940709,0.078333,63814.0,63802.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1724680940710,4.76073593,63820.0,63819.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1724680941215,0.006,63820.0,63819.0,0.156654]
["bitfinex-derivatives","BTCF0:USTF0",1724680941416,0.006,63820.0,63819.0,0.166654]
["bitfinex-derivatives","BTCF0:USTF0",1724680941611,0.006,63820.0,63819.0,0.605781]
["bitfinex-derivatives","BTCF0:USTF0",1724680941917,0.62393593,63834.0,63820.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1724680942111,0.0784,63842.0,63830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680942312,0.3207,63845.0,63843.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1724680942512,0.078291,63848.0,63843.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1724680942918,3.77,63847.0,63843.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1724680943105,0.078294,63846.0,63843.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1724680943310,3.77,63847.0,63842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680943515,3.77,63847.0,63844.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1724680944122,3.77,63847.0,63829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680944123,0.078296,63844.0,63829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680944318,0.62393593,63843.0,63832.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1724680944619,0.07831,63834.0,63829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680944824,0.3608,63838.0,63829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680945014,0.3608,63838.0,63828.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1724680945213,0.078312,63832.0,63828.0,0.07855106]
["bitfinex-derivatives","BTCF0:USTF0",1724680945715,0.078315,63829.0,63828.0,0.00023506]
["bitfinex-derivatives","BTCF0:USTF0",1724680946416,3.848315,63829.0,63828.0,0.00023506]
["bitfinex-derivatives","BTCF0:USTF0",1724680946926,4.679115,63829.0,63828.0,0.00123506]
["bitfinex-derivatives","BTCF0:USTF0",1724680947417,4.318315,63829.0,63828.0,0.00123506]
["bitfinex-derivatives","BTCF0:USTF0",1724680947620,3.848315,63829.0,63828.0,0.00123506]
["bitfinex-derivatives","BTCF0:USTF0",1724680948529,3.850315,63829.0,63828.0,0.00123506]
["bitfinex-derivatives","BTCF0:USTF0",1724680948730,3.851315,63829.0,63828.0,0.00223506]
["bitfinex-derivatives","BTCF0:USTF0",1724680948936,3.773,63829.0,63828.0,0.08055106]
["bitfinex-derivatives","BTCF0:USTF0",1724680949233,3.81978257,63829.0,63828.0,0.08055106]
["bitfinex-derivatives","BTCF0:USTF0",1724680949434,3.773,63829.0,63828.0,0.08055106]
["bitfinex-derivatives","BTCF0:USTF0",1724680950435,0.003,63829.0,63828.0,0.08055106]
["bitfinex-derivatives","BTCF0:USTF0",1724680950640,0.003,63829.0,63828.0,0.09055106]
["bitfinex-derivatives","BTCF0:USTF0",1724680951132,0.003,63829.0,63828.0,0.24445106]
["bitfinex-derivatives","BTCF0:USTF0",1724680951923,0.003,63829.0,63828.0,0.56445106]
["bitfinex-derivatives","BTCF0:USTF0",1724680952437,0.003,63829.0,63828.0,1.11276706]
["bitfinex-derivatives","BTCF0:USTF0",1724680953338,0.003,63829.0,63828.0,0.24445106]
["bitfinex-derivatives","BTCF0:USTF0",1724680953843,0.003,63829.0,63828.0,0.23445106]
["bitfinex-derivatives","BTCF0:USTF0",1724680954140,3.773,63829.0,63828.0,0.24445106]
["bitfinex-derivatives","BTCF0:USTF0",1724680954634,3.773,63829.0,63828.0,0.23445106]
["bitfinex-derivatives","BTCF0:USTF0",1724680954838,3.773,63829.0,63828.0,0.24445106]
["bitfinex-derivatives","BTCF0:USTF0",1724680955031,3.773,63829.0,63828.0,0.23445106]
["bitfinex-derivatives","BTCF0:USTF0",1724680956941,3.773,63829.0,63828.0,0.08055106]
["bitfinex-derivatives","BTCF0:USTF0",1724680958136,3.851315,63829.0,63828.0,0.00223506]
["bitfinex-derivatives","BTCF0:USTF0",1724680959146,3.773,63829.0,63828.0,0.08055106]
["bitfinex-derivatives","BTCF0:USTF0",1724680960229,3.773,63829.0,63828.0,0.15886706]
["bitfinex-derivatives","BTCF0:USTF0",1724680960542,0.003,63829.0,63828.0,0.16886706]
["bitfinex-derivatives","BTCF0:USTF0",1724680960744,0.00023506,63840.0,63839.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1724680960943,3.77023506,63840.0,63839.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1724680961943,3.77023506,63840.0,63835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680961944,0.078303,63839.0,63835.0,0.439106]
["bitfinex-derivatives","BTCF0:USTF0",1724680962130,0.078303,63839.0,63835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680962334,0.078303,63839.0,63836.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1724680962843,0.078304,63838.0,63831.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1724680963040,0.078314,63830.0,63829.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1724680963229,0.04678257,63838.0,63829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680963539,0.078305,63837.0,63836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724680963738,3.848305,63837.0,63836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724680965331,3.91074381,63837.0,63836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724680966038,3.91074381,63837.0,63831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724680966039,0.078311,63832.0,63831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724680966439,0.156622,63832.0,63831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724680966638,0.156622,63832.0,63828.0,0.07855006]
["bitfinex-derivatives","BTCF0:USTF0",1724680966639,0.078315,63829.0,63828.0,0.07855006]
["bitfinex-derivatives","BTCF0:USTF0",1724680966947,3.89517975,63829.0,63828.0,0.07855006]
["bitfinex-derivatives","BTCF0:USTF0",1724680967252,3.77,63829.0,63828.0,0.07855006]
["bitfinex-derivatives","BTCF0:USTF0",1724680967845,3.848315,63829.0,63828.0,0.07855006]
["bitfinex-derivatives","BTCF0:USTF0",1724680968241,3.848315,63829.0,63828.0,0.00023506]
["bitfinex-derivatives","BTCF0:USTF0",1724680968444,3.91080347,63829.0,63828.0,0.00023506]
["bitfinex-derivatives","BTCF0:USTF0",1724680968644,3.848315,63829.0,63828.0,0.07855106]
["bitfinex-derivatives","BTCF0:USTF0",1724680969448,3.848315,63829.0,63828.0,0.07955106]
["bitfinex-derivatives","BTCF0:USTF0",1724680969748,3.848315,63829.0,63828.0,0.08055106]
["bitfinex-derivatives","BTCF0:USTF0",1724680969749,3.91080347,63829.0,63828.0,0.08055106]
["bitfinex-derivatives","BTCF0:USTF0",1724680970043,3.848315,63829.0,63828.0,0.08055106]
["bitfinex-derivatives","BTCF0:USTF0",1724680970835,3.77,63829.0,63828.0,0.08055106]
["bitfinex-derivatives","BTCF0:USTF0",1724680971238,3.83248847,63829.0,63828.0,0.08055106]
["bitfinex-derivatives","BTCF0:USTF0",1724680972036,3.848315,63829.0,63828.0,0.08055106]
["bitfinex-derivatives","BTCF0:USTF0",1724680972645,3.77,63829.0,63828.0,0.08055106]
["bitfinex-derivatives","BTCF0:USTF0",1724680972838,3.83255768,63829.0,63828.0,0.08055106]
["bitfinex-derivatives","BTCF0:USTF0",1724680973038,3.83255768,63829.0,63828.0,0.12734781]
["bitfinex-derivatives","BTCF0:USTF0",1724680973240,3.77,63829.0,63828.0,0.08055106]
["bitfinex-derivatives","BTCF0:USTF0",1724680974649,3.77,63829.0,63828.0,0.12734781]
["bitfinex-derivatives","BTCF0:USTF0",1724680974946,3.77,63829.0,63828.0,0.08055106]
["bitfinex-derivatives","BTCF0:USTF0",1724680975457,3.83257896,63829.0,63828.0,0.08055106]
["bitfinex-derivatives","BTCF0:USTF0",1724680975936,3.91089417,63829.0,63828.0,0.08055106]
["bitfinex-derivatives","BTCF0:USTF0",1724680976137,3.848315,63829.0,63828.0,0.08055106]
["bitfinex-derivatives","BTCF0:USTF0",1724680976352,3.83257925,63829.0,63828.0,0.09055106]
["bitfinex-derivatives","BTCF0:USTF0",1724680976942,3.77,63829.0,63828.0,0.16886706]
["bitfinex-derivatives","BTCF0:USTF0",1724680977144,3.77,63829.0,63828.0,0.21566381]
["bitfinex-derivatives","BTCF0:USTF0",1724680977545,0.06257925,63830.0,63829.0,0.15663]
["bitfinex-derivatives","BTCF0:USTF0",1724680977854,0.06257925,63830.0,63829.0,0.21351162]
["bitfinex-derivatives","BTCF0:USTF0",1724680978046,3.77,63833.0,63829.0,0.13519662]
["bitfinex-derivatives","BTCF0:USTF0",1724680978248,3.77,63833.0,63832.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1724680978452,0.078313,63830.0,63828.0,0.04911668]
["bitfinex-derivatives","BTCF0:USTF0",1724680978652,0.15645616,63830.0,63828.0,0.00223506]
["bitfinex-derivatives","BTCF0:USTF0",1724680978858,0.078313,63830.0,63829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724680979151,0.51725616,63830.0,63829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724680979450,0.078324,63821.0,63817.0,0.04688162]
["bitfinex-derivatives","BTCF0:USTF0",1724680979656,0.439126,63820.0,63817.0,0.04688162]
["bitfinex-derivatives","BTCF0:USTF0",1724680979847,0.439126,63820.0,63816.0,0.04688162]
["bitfinex-derivatives","BTCF0:USTF0",1724680980048,0.439126,63820.0,63817.0,0.04688162]
["bitfinex-derivatives","BTCF0:USTF0",1724680980356,0.06261061,63818.0,63815.0,0.06239692]
["bitfinex-derivatives","BTCF0:USTF0",1724680980649,0.00023506,63825.0,63816.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1724680980650,0.0469571,63817.0,63816.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1724680980850,0.0469571,63818.0,63817.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1724680981242,0.06261061,63819.0,63817.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1724680981441,0.06261061,63819.0,63816.0,0.0625485]
["bitfinex-derivatives","BTCF0:USTF0",1724680981645,0.14093861,63818.0,63814.0,0.0625485]
["bitfinex-derivatives","BTCF0:USTF0",1724680981849,0.04694753,63816.0,63815.0,0.0625485]
["bitfinex-derivatives","BTCF0:USTF0",1724680982050,0.14093861,63818.0,63814.0,0.0625485]
["bitfinex-derivatives","BTCF0:USTF0",1724680982251,0.06261061,63818.0,63817.0,0.0469072]
["bitfinex-derivatives","BTCF0:USTF0",1724680982460,0.06261061,63820.0,63815.0,0.1408795]
["bitfinex-derivatives","BTCF0:USTF0",1724680982663,0.04692959,63820.0,63819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680982954,0.04692959,63822.0,63819.0,0.449127]
["bitfinex-derivatives","BTCF0:USTF0",1724680983161,0.04692959,63822.0,63821.0,0.14082744]
["bitfinex-derivatives","BTCF0:USTF0",1724680983456,0.06284567,63825.0,63821.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1724680983652,0.06261061,63824.0,63823.0,0.1252014]
["bitfinex-derivatives","BTCF0:USTF0",1724680983852,0.00023506,63825.0,63824.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1724680984052,0.06284567,63825.0,63824.0,0.13520042]
["bitfinex-derivatives","BTCF0:USTF0",1724680984757,0.00023506,63825.0,63824.0,0.13520042]
["bitfinex-derivatives","BTCF0:USTF0",1724680984958,0.00023506,63825.0,63824.0,0.088321]
["bitfinex-derivatives","BTCF0:USTF0",1724680985456,0.00023506,63825.0,63824.0,0.46870787]
["bitfinex-derivatives","BTCF0:USTF0",1724680985861,0.00023506,63825.0,63824.0,0.46870692]
["bitfinex-derivatives","BTCF0:USTF0",1724680986055,0.00123506,63825.0,63824.0,0.46970692]
["bitfinex-derivatives","BTCF0:USTF0",1724680986453,0.00123506,63825.0,63824.0,0.47070692]
["bitfinex-derivatives","BTCF0:USTF0",1724680987152,0.00123506,63825.0,63824.0,0.47766672]
["bitfinex-derivatives","BTCF0:USTF0",1724680988956,0.00123506,63825.0,63824.0,0.4776679]
["bitfinex-derivatives","BTCF0:USTF0",1724680989259,0.00123506,63825.0,63824.0,0.52056602]
["bitfinex-derivatives","BTCF0:USTF0",1724680989863,0.00123506,63825.0,63824.0,0.4580808]
["bitfinex-derivatives","BTCF0:USTF0",1724680990463,0.00123506,63825.0,63824.0,0.52056638]
["bitfinex-derivatives","BTCF0:USTF0",1724680991055,0.00123506,63825.0,63824.0,0.4580808]
["bitfinex-derivatives","BTCF0:USTF0",1724680992662,0.00123506,63825.0,63824.0,1.4064418]
["bitfinex-derivatives","BTCF0:USTF0",1724680992865,0.078299,63842.0,63824.0,1.4064418]
["bitfinex-derivatives","BTCF0:USTF0",1724680992866,0.07826421,63844.0,63840.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1724680993065,0.3608,63856.0,63845.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1724680993066,0.07826421,63846.0,63845.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1724680993273,0.07826421,63848.0,63847.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1724680993467,0.07826421,63850.0,63845.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1724680993667,0.06253325,63846.0,63845.0,0.398295]
["bitfinex-derivatives","BTCF0:USTF0",1724680993968,0.04689594,63847.0,63845.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1724680994159,0.04689576,63849.0,63845.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1724680994361,0.04689576,63851.0,63846.0,0.407595]
["bitfinex-derivatives","BTCF0:USTF0",1724680994558,0.04689576,63851.0,63850.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1724680994765,0.04689576,63851.0,63846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680994964,0.12515586,63847.0,63843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680995160,0.00023506,63852.0,63843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680995161,0.04686286,63846.0,63843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724680995357,0.06253325,63846.0,63840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724680995563,0.04685305,63842.0,63840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724680995865,0.3608,63848.0,63842.0,0.078299]
["bitfinex-derivatives","BTCF0:USTF0",1724680995866,0.04685305,63843.0,63842.0,0.078299]
["bitfinex-derivatives","BTCF0:USTF0",1724680996363,0.04685305,63846.0,63841.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1724680996557,0.04685305,63847.0,63841.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1724680996766,0.04685305,63846.0,63841.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1724680997170,0.04685305,63846.0,63845.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1724680997171,0.04683651,63846.0,63845.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1724680997359,0.04683651,63847.0,63846.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1724680998065,0.06253325,63850.0,63842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724680998265,0.36103506,63852.0,63842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724680998266,0.04682553,63845.0,63842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724680998481,0.04682553,63846.0,63842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724680998768,3.77,63845.0,63842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724680998966,3.77,63845.0,63844.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1724681000567,3.77,63845.0,63844.0,0.088296]
["bitfinex-derivatives","BTCF0:USTF0",1724681000770,3.77,63845.0,63844.0,0.089296]
["bitfinex-derivatives","BTCF0:USTF0",1724681000967,0.04682553,63848.0,63847.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1724681001171,0.42356831,63852.0,63846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681001172,0.04682553,63850.0,63846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681001369,0.04682553,63851.0,63850.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1724681001569,0.04682553,63851.0,63847.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1724681001570,0.36103506,63852.0,63851.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1724681001969,3.81703103,63852.0,63851.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1724681002269,3.77023506,63852.0,63851.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1724681003194,0.38323325,63858.0,63857.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1724681003195,0.04678294,63858.0,63857.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1724681003474,0.3608,63871.0,63857.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1724681003475,0.04675677,63873.0,63872.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1724681003676,0.04675677,63878.0,63872.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1724681003874,0.04675677,63880.0,63872.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1724681004075,0.3608,63888.0,63872.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1724681004076,0.04675677,63881.0,63880.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1724681004284,0.04675677,63882.0,63879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681004581,0.00023487,63887.0,63879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681004582,0.00023487,63887.0,63886.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1724681004785,0.00023487,63887.0,63879.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1724681004976,0.00023487,63887.0,63883.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1724681005174,0.00023487,63887.0,63879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681005384,0.00023487,63887.0,63874.0,0.00023487]
["bitfinex-derivatives","BTCF0:USTF0",1724681005385,0.04675677,63883.0,63874.0,0.00023487]
["bitfinex-derivatives","BTCF0:USTF0",1724681005680,0.3608,63882.0,63874.0,0.00023487]
["bitfinex-derivatives","BTCF0:USTF0",1724681005872,0.48395677,63882.0,63874.0,0.00023487]
["bitfinex-derivatives","BTCF0:USTF0",1724681006079,0.078257,63876.0,63874.0,0.00023487]
["bitfinex-derivatives","BTCF0:USTF0",1724681006273,0.3608,63875.0,63874.0,0.00023487]
["bitfinex-derivatives","BTCF0:USTF0",1724681006890,0.07827,63866.0,63864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681007279,3.77,63865.0,63864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681007987,3.77,63865.0,63864.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724681009487,3.77,63865.0,63864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681009689,3.84827,63865.0,63864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724681010776,4.67883,63865.0,63864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724681011191,4.20907,63865.0,63864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724681011978,4.1308,63865.0,63864.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1724681012181,4.1308,63865.0,63864.0,0.440072]
["bitfinex-derivatives","BTCF0:USTF0",1724681012182,3.77,63865.0,63864.0,0.440072]
["bitfinex-derivatives","BTCF0:USTF0",1724681015098,0.00023487,63871.0,63868.0,0.078266]
["bitfinex-derivatives","BTCF0:USTF0",1724681015395,0.00023487,63871.0,63869.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1724681015594,0.00023487,63871.0,63870.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1724681015788,0.00023487,63871.0,63870.0,0.449064]
["bitfinex-derivatives","BTCF0:USTF0",1724681016390,0.22414421,63895.0,63882.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1724681016391,0.078245,63886.0,63882.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1724681016696,0.078246,63885.0,63882.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1724681017286,0.078247,63884.0,63881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681017691,0.32,63886.0,63881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681017888,0.07825,63882.0,63881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681018090,0.07825,63882.0,63876.0,0.00023487]
["bitfinex-derivatives","BTCF0:USTF0",1724681018091,0.078256,63877.0,63876.0,0.00023487]
["bitfinex-derivatives","BTCF0:USTF0",1724681018493,3.848256,63877.0,63876.0,0.00023487]
["bitfinex-derivatives","BTCF0:USTF0",1724681018699,3.77,63877.0,63876.0,0.00023487]
["bitfinex-derivatives","BTCF0:USTF0",1724681019000,3.926512,63877.0,63876.0,0.00023487]
["bitfinex-derivatives","BTCF0:USTF0",1724681019598,5.156952,63877.0,63876.0,0.00023487]
["bitfinex-derivatives","BTCF0:USTF0",1724681020893,4.687312,63877.0,63876.0,0.00023487]
["bitfinex-derivatives","BTCF0:USTF0",1724681021095,5.156952,63877.0,63876.0,0.00023487]
["bitfinex-derivatives","BTCF0:USTF0",1724681021890,4.287312,63877.0,63876.0,0.00023487]
["bitfinex-derivatives","BTCF0:USTF0",1724681022098,4.209056,63877.0,63876.0,0.00023487]
["bitfinex-derivatives","BTCF0:USTF0",1724681022287,4.209056,63877.0,63876.0,0.07849187]
["bitfinex-derivatives","BTCF0:USTF0",1724681022487,4.209056,63877.0,63876.0,0.00023487]
["bitfinex-derivatives","BTCF0:USTF0",1724681022488,3.848256,63877.0,63876.0,0.00023487]
["bitfinex-derivatives","BTCF0:USTF0",1724681023697,3.77,63877.0,63876.0,0.07849187]
["bitfinex-derivatives","BTCF0:USTF0",1724681023903,3.81673191,63877.0,63876.0,0.07849187]
["bitfinex-derivatives","BTCF0:USTF0",1724681024102,3.77,63877.0,63876.0,0.43929187]
["bitfinex-derivatives","BTCF0:USTF0",1724681024304,0.04673191,63882.0,63881.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1724681024599,0.078247,63884.0,63877.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1724681024792,0.04673191,63885.0,63882.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1724681024793,3.848248,63883.0,63882.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1724681025393,3.848248,63883.0,63877.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1724681025394,0.078254,63878.0,63877.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1724681025592,0.078254,63878.0,63876.0,0.36103487]
["bitfinex-derivatives","BTCF0:USTF0",1724681025593,0.078256,63877.0,63876.0,0.00023487]
["bitfinex-derivatives","BTCF0:USTF0",1724681026599,0.12498791,63877.0,63876.0,0.00023487]
["bitfinex-derivatives","BTCF0:USTF0",1724681026802,0.13186368,63877.0,63876.0,0.00023487]
["bitfinex-derivatives","BTCF0:USTF0",1724681027098,0.08513177,63877.0,63876.0,0.00023487]
["bitfinex-derivatives","BTCF0:USTF0",1724681027299,0.13186368,63877.0,63876.0,0.00123487]
["bitfinex-derivatives","BTCF0:USTF0",1724681027897,0.08513177,63877.0,63876.0,0.07949187]
["bitfinex-derivatives","BTCF0:USTF0",1724681028197,0.13186368,63877.0,63876.0,0.07949187]
["bitfinex-derivatives","BTCF0:USTF0",1724681028499,0.08513177,63877.0,63876.0,0.07949187]
["bitfinex-derivatives","BTCF0:USTF0",1724681028897,0.08513177,63877.0,63876.0,0.07849187]
["bitfinex-derivatives","BTCF0:USTF0",1724681029101,0.08513177,63877.0,63876.0,0.07949187]
["bitfinex-derivatives","BTCF0:USTF0",1724681029799,0.13191495,63877.0,63876.0,0.08049187]
["bitfinex-derivatives","BTCF0:USTF0",1724681029998,0.08513177,63877.0,63876.0,0.08049187]
["bitfinex-derivatives","BTCF0:USTF0",1724681030193,0.08513177,63877.0,63876.0,0.00223487]
["bitfinex-derivatives","BTCF0:USTF0",1724681030798,0.08513177,63877.0,63876.0,0.08049187]
["bitfinex-derivatives","BTCF0:USTF0",1724681031697,0.08513177,63877.0,63876.0,0.07849187]
["bitfinex-derivatives","BTCF0:USTF0",1724681031903,0.08513177,63877.0,63876.0,0.07949187]
["bitfinex-derivatives","BTCF0:USTF0",1724681032797,0.078256,63877.0,63876.0,0.07949187]
["bitfinex-derivatives","BTCF0:USTF0",1724681032997,0.078256,63877.0,63876.0,0.07849187]
["bitfinex-derivatives","BTCF0:USTF0",1724681033499,0.078256,63877.0,63876.0,0.00023487]
["bitfinex-derivatives","BTCF0:USTF0",1724681033694,0.078256,63877.0,63876.0,0.07849187]
["bitfinex-derivatives","BTCF0:USTF0",1724681034109,0.078253,63880.0,63879.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1724681036095,0.08513941,63882.0,63881.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1724681036292,0.07825,63882.0,63881.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1724681036498,0.07825,63882.0,63881.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1724681037309,3.848248,63883.0,63882.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1724681038301,3.77,63883.0,63882.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1724681039703,3.848248,63883.0,63882.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1724681039899,3.77,63883.0,63882.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1724681041000,3.848248,63883.0,63882.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1724681041205,3.848248,63883.0,63881.0,0.439051]
["bitfinex-derivatives","BTCF0:USTF0",1724681041206,0.07825,63882.0,63881.0,0.439051]
["bitfinex-derivatives","BTCF0:USTF0",1724681042311,3.77,63883.0,63882.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1724681043007,3.77,63883.0,63882.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1724681043208,3.77,63883.0,63882.0,0.213295]
["bitfinex-derivatives","BTCF0:USTF0",1724681043209,3.81686271,63883.0,63882.0,0.213295]
["bitfinex-derivatives","BTCF0:USTF0",1724681043409,0.04686271,63884.0,63883.0,0.156496]
["bitfinex-derivatives","BTCF0:USTF0",1724681043709,0.04686271,63887.0,63886.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1724681043916,3.81686271,63887.0,63886.0,0.13497765]
["bitfinex-derivatives","BTCF0:USTF0",1724681044213,3.77,63887.0,63886.0,0.13497765]
["bitfinex-derivatives","BTCF0:USTF0",1724681044513,3.77,63887.0,63886.0,0.088245]
["bitfinex-derivatives","BTCF0:USTF0",1724681044809,3.77,63887.0,63886.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1724681045843,0.078247,63884.0,63883.0,0.43912]
["bitfinex-derivatives","BTCF0:USTF0",1724681046112,0.078247,63884.0,63876.0,0.04796752]
["bitfinex-derivatives","BTCF0:USTF0",1724681046113,0.078256,63877.0,63876.0,0.04796752]
["bitfinex-derivatives","BTCF0:USTF0",1724681046415,0.078256,63877.0,63876.0,0.00123487]
["bitfinex-derivatives","BTCF0:USTF0",1724681046720,3.848256,63877.0,63876.0,0.00123487]
["bitfinex-derivatives","BTCF0:USTF0",1724681047312,3.848256,63877.0,63871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681047313,4.1308,63877.0,63871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681047501,0.0468488,63872.0,63871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681047703,0.0468488,63873.0,63871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681048117,0.0468488,63873.0,63872.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1724681048411,0.0468488,63876.0,63872.0,0.04673265]
["bitfinex-derivatives","BTCF0:USTF0",1724681048617,0.0468488,63874.0,63873.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1724681048914,3.77,63877.0,63873.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1724681049324,0.078258,63876.0,63873.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1724681049609,3.77,63877.0,63875.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1724681050011,3.77,63877.0,63876.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1724681050312,3.77,63877.0,63872.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1724681050513,0.078262,63872.0,63871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681050707,0.078263,63871.0,63868.0,0.078266]
["bitfinex-derivatives","BTCF0:USTF0",1724681050911,0.078263,63871.0,63869.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1724681051112,0.078259,63875.0,63868.0,0.04673265]
["bitfinex-derivatives","BTCF0:USTF0",1724681051614,0.078259,63875.0,63871.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1724681052116,0.07826,63874.0,63871.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1724681052414,0.078261,63873.0,63871.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1724681053019,0.078261,63873.0,63872.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1724681053315,0.00023487,63876.0,63870.0,0.04673265]
["bitfinex-derivatives","BTCF0:USTF0",1724681054012,0.00023487,63876.0,63868.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1724681054013,0.00023487,63876.0,63875.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1724681054316,0.00023487,63876.0,63875.0,0.44499065]
["bitfinex-derivatives","BTCF0:USTF0",1724681054513,0.00023487,63876.0,63875.0,0.398258]
["bitfinex-derivatives","BTCF0:USTF0",1724681054710,0.00023487,63876.0,63875.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1724681054909,0.078258,63875.0,63873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681055109,0.078259,63874.0,63873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681056417,0.078259,63874.0,63873.0,0.439061]
["bitfinex-derivatives","BTCF0:USTF0",1724681057115,0.078259,63874.0,63873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681057116,0.156518,63874.0,63873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681057419,0.078259,63874.0,63873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681057606,0.07849187,63876.0,63875.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1724681063520,0.07849187,63876.0,63873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681063521,0.078259,63874.0,63873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681063723,0.078259,63874.0,63866.0,0.00023487]
["bitfinex-derivatives","BTCF0:USTF0",1724681063724,0.078264,63870.0,63869.0,0.04680508]
["bitfinex-derivatives","BTCF0:USTF0",1724681063930,0.078262,63872.0,63867.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1724681063931,0.078267,63868.0,63867.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1724681064719,3.848267,63868.0,63867.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1724681065020,3.848267,63868.0,63867.0,0.439067]
["bitfinex-derivatives","BTCF0:USTF0",1724681065228,3.77,63868.0,63867.0,0.439067]
["bitfinex-derivatives","BTCF0:USTF0",1724681065524,3.77,63868.0,63867.0,0.449067]
["bitfinex-derivatives","BTCF0:USTF0",1724681066325,3.77,63868.0,63867.0,0.439067]
["bitfinex-derivatives","BTCF0:USTF0",1724681067117,3.81686278,63868.0,63867.0,0.48587208]
["bitfinex-derivatives","BTCF0:USTF0",1724681067323,3.77,63868.0,63867.0,0.449067]
["bitfinex-derivatives","BTCF0:USTF0",1724681067629,3.77,63868.0,63867.0,0.439067]
["bitfinex-derivatives","BTCF0:USTF0",1724681069024,3.77,63868.0,63867.0,0.449067]
["bitfinex-derivatives","BTCF0:USTF0",1724681069226,3.77,63868.0,63867.0,0.439067]
["bitfinex-derivatives","BTCF0:USTF0",1724681069725,3.77,63868.0,63867.0,0.449067]
["bitfinex-derivatives","BTCF0:USTF0",1724681069923,0.04686278,63869.0,63868.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1724681070221,0.04686278,63871.0,63870.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1724681070416,0.04686278,63871.0,63870.0,0.12512171]
["bitfinex-derivatives","BTCF0:USTF0",1724681070417,3.81686278,63871.0,63870.0,0.12512171]
["bitfinex-derivatives","BTCF0:USTF0",1724681070617,3.77,63871.0,63870.0,0.12512171]
["bitfinex-derivatives","BTCF0:USTF0",1724681070823,3.77,63871.0,63870.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1724681071925,3.77,63871.0,63870.0,0.156528]
["bitfinex-derivatives","BTCF0:USTF0",1724681072118,0.04686278,63872.0,63871.0,0.156526]
["bitfinex-derivatives","BTCF0:USTF0",1724681072319,0.00023487,63876.0,63872.0,0.156524]
["bitfinex-derivatives","BTCF0:USTF0",1724681072320,0.04686278,63873.0,63872.0,0.156524]
["bitfinex-derivatives","BTCF0:USTF0",1724681072519,0.06272713,63876.0,63875.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1724681072723,3.77023487,63876.0,63875.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1724681073625,3.83272713,63876.0,63875.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1724681074315,3.77023487,63876.0,63875.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1724681074827,0.078259,63874.0,63873.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1724681075326,0.15652321,63874.0,63873.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1724681076020,0.078259,63874.0,63873.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1724681076226,0.15647865,63874.0,63873.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1724681076419,0.07821965,63874.0,63873.0,0.12511771]
["bitfinex-derivatives","BTCF0:USTF0",1724681077328,3.84849187,63876.0,63874.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1724681077329,0.07821965,63875.0,63874.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1724681077625,3.77023487,63876.0,63875.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1724681077828,3.77023487,63876.0,63875.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1724681078921,3.77023487,63876.0,63875.0,0.166516]
["bitfinex-derivatives","BTCF0:USTF0",1724681079123,0.62393593,63885.0,63875.0,0.166516]
["bitfinex-derivatives","BTCF0:USTF0",1724681079124,0.06157141,63879.0,63875.0,0.927316]
["bitfinex-derivatives","BTCF0:USTF0",1724681079418,0.62393593,63885.0,63879.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1724681079419,0.04690493,63880.0,63879.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1724681079726,0.04690493,63881.0,63880.0,0.156504]
["bitfinex-derivatives","BTCF0:USTF0",1724681079925,0.04690493,63881.0,63880.0,0.23897034]
["bitfinex-derivatives","BTCF0:USTF0",1724681080118,0.04690493,63881.0,63880.0,0.176504]
["bitfinex-derivatives","BTCF0:USTF0",1724681080323,0.04690493,63882.0,63881.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1724681082327,0.04690493,63882.0,63881.0,0.518302]
["bitfinex-derivatives","BTCF0:USTF0",1724681082519,3.81690493,63884.0,63881.0,0.440051]
["bitfinex-derivatives","BTCF0:USTF0",1724681082721,3.81690493,63884.0,63883.0,0.04681005]
["bitfinex-derivatives","BTCF0:USTF0",1724681082925,3.81690493,63884.0,63881.0,0.440051]
["bitfinex-derivatives","BTCF0:USTF0",1724681083325,3.77,63884.0,63883.0,0.04679644]
["bitfinex-derivatives","BTCF0:USTF0",1724681084034,3.77,63884.0,63883.0,0.14504444]
["bitfinex-derivatives","BTCF0:USTF0",1724681084433,3.77,63884.0,63883.0,0.098248]
["bitfinex-derivatives","BTCF0:USTF0",1724681084919,3.77,63884.0,63883.0,0.099248]
["bitfinex-derivatives","BTCF0:USTF0",1724681085931,3.77,63884.0,63883.0,0.177496]
["bitfinex-derivatives","BTCF0:USTF0",1724681086732,3.77,63884.0,63883.0,0.18457958]
["bitfinex-derivatives","BTCF0:USTF0",1724681087125,3.77,63884.0,63883.0,0.26282758]
["bitfinex-derivatives","BTCF0:USTF0",1724681087326,0.00023487,63887.0,63886.0,0.15649]
["bitfinex-derivatives","BTCF0:USTF0",1724681087534,0.00023487,63887.0,63886.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1724681087827,3.77023487,63887.0,63886.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1724681088532,3.84847787,63887.0,63886.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1724681088923,3.77023487,63887.0,63886.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1724681089125,3.77023487,63887.0,63886.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1724681091028,3.92227787,63887.0,63886.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1724681091232,3.84403487,63887.0,63886.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1724681091534,3.92227787,63887.0,63886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724681092037,3.92936274,63887.0,63886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724681093229,4.00760574,63887.0,63886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724681095836,0.078251,63881.0,63880.0,0.00023487]
["bitfinex-derivatives","BTCF0:USTF0",1724681097833,0.078251,63881.0,63880.0,0.07848687]
["bitfinex-derivatives","BTCF0:USTF0",1724681098142,0.079251,63881.0,63880.0,0.07948687]
["bitfinex-derivatives","BTCF0:USTF0",1724681098637,0.078259,63875.0,63874.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1724681098827,0.078255,63878.0,63877.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1724681098828,0.078254,63878.0,63877.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1724681099032,0.002,63881.0,63880.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1724681099943,0.001,63881.0,63880.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1724681100842,0.04784094,63881.0,63880.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1724681101137,0.001,63881.0,63880.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1724681101346,0.12509194,63881.0,63880.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1724681101544,0.078251,63881.0,63880.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1724681101728,0.62393593,63886.0,63876.0,0.72372]
["bitfinex-derivatives","BTCF0:USTF0",1724681101729,0.078247,63884.0,63883.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1724681102340,3.85556274,63887.0,63886.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1724681102341,3.93359528,63887.0,63886.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1724681102940,3.77023487,63887.0,63886.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1724681103341,0.00023487,63887.0,63886.0,0.088245]
["bitfinex-derivatives","BTCF0:USTF0",1724681103833,0.00023487,63887.0,63886.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1724681104030,0.00023487,63887.0,63886.0,0.088245]
["bitfinex-derivatives","BTCF0:USTF0",1724681104031,0.04708055,63887.0,63886.0,0.088245]
["bitfinex-derivatives","BTCF0:USTF0",1724681104439,0.04708055,63887.0,63886.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1724681104440,0.00023487,63887.0,63886.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1724681105050,0.00223487,63887.0,63886.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1724681105545,0.00323487,63887.0,63886.0,0.090245]
["bitfinex-derivatives","BTCF0:USTF0",1724681105735,0.00323487,63887.0,63886.0,0.16849]
["bitfinex-derivatives","BTCF0:USTF0",1724681106043,0.05008897,63887.0,63886.0,0.16849]
["bitfinex-derivatives","BTCF0:USTF0",1724681106229,0.00323487,63887.0,63886.0,0.13699892]
["bitfinex-derivatives","BTCF0:USTF0",1724681106430,0.00323487,63887.0,63886.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1724681107034,0.05010071,63887.0,63886.0,0.41708543]
["bitfinex-derivatives","BTCF0:USTF0",1724681107244,0.00323487,63887.0,63886.0,0.85613043]
["bitfinex-derivatives","BTCF0:USTF0",1724681108140,0.001,63887.0,63886.0,1.88204399]
["bitfinex-derivatives","BTCF0:USTF0",1724681108335,0.001,63887.0,63886.0,1.91928854]
["bitfinex-derivatives","BTCF0:USTF0",1724681108541,0.001,63887.0,63886.0,1.8233654]
["bitfinex-derivatives","BTCF0:USTF0",1724681108741,0.001,63887.0,63886.0,1.91915581]
["bitfinex-derivatives","BTCF0:USTF0",1724681108948,0.001,63887.0,63886.0,1.72573043]
["bitfinex-derivatives","BTCF0:USTF0",1724681109146,0.001,63887.0,63886.0,1.32573043]
["bitfinex-derivatives","BTCF0:USTF0",1724681109443,0.001,63887.0,63886.0,0.77788543]
["bitfinex-derivatives","BTCF0:USTF0",1724681109631,0.001,63887.0,63886.0,0.52027908]
["bitfinex-derivatives","BTCF0:USTF0",1724681109836,0.001,63887.0,63886.0,0.44788543]
["bitfinex-derivatives","BTCF0:USTF0",1724681111846,0.001,63887.0,63886.0,0.49468257]
["bitfinex-derivatives","BTCF0:USTF0",1724681113248,0.001,63887.0,63886.0,0.441045]
["bitfinex-derivatives","BTCF0:USTF0",1724681113437,0.001,63887.0,63886.0,0.48782728]
["bitfinex-derivatives","BTCF0:USTF0",1724681113754,0.001,63887.0,63886.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724681113943,3.849243,63887.0,63879.0,0.06239365]
["bitfinex-derivatives","BTCF0:USTF0",1724681114243,3.849243,63887.0,63879.0,0.04679595]
["bitfinex-derivatives","BTCF0:USTF0",1724681114244,0.1250975,63881.0,63879.0,0.04679595]
["bitfinex-derivatives","BTCF0:USTF0",1724681115041,0.0468455,63882.0,63880.0,0.398252]
["bitfinex-derivatives","BTCF0:USTF0",1724681115345,0.1250965,63881.0,63879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724681115547,0.1250965,63881.0,63879.0,0.04879595]
["bitfinex-derivatives","BTCF0:USTF0",1724681115852,0.078251,63881.0,63879.0,0.04779595]
["bitfinex-derivatives","BTCF0:USTF0",1724681116044,0.079251,63881.0,63879.0,0.04879595]
["bitfinex-derivatives","BTCF0:USTF0",1724681116240,0.079251,63881.0,63879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724681116553,0.078252,63880.0,63879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724681116753,0.078252,63880.0,63876.0,0.04679595]
["bitfinex-derivatives","BTCF0:USTF0",1724681117052,0.001,63881.0,63874.0,0.36103487]
["bitfinex-derivatives","BTCF0:USTF0",1724681117053,0.078258,63875.0,63874.0,0.00023487]
["bitfinex-derivatives","BTCF0:USTF0",1724681117346,0.078258,63875.0,63864.0,0.07806856]
["bitfinex-derivatives","BTCF0:USTF0",1724681117347,0.078259,63874.0,63869.0,0.04679595]
["bitfinex-derivatives","BTCF0:USTF0",1724681117550,0.078259,63874.0,63863.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1724681117551,0.3608,63870.0,63864.0,0.04679595]
["bitfinex-derivatives","BTCF0:USTF0",1724681117748,0.07827,63865.0,63864.0,0.04679595]
["bitfinex-derivatives","BTCF0:USTF0",1724681118050,3.77,63869.0,63860.0,0.04679595]
["bitfinex-derivatives","BTCF0:USTF0",1724681118051,0.53882,63869.0,63860.0,0.04679595]
["bitfinex-derivatives","BTCF0:USTF0",1724681118250,0.53882,63869.0,63856.0,0.43908]
["bitfinex-derivatives","BTCF0:USTF0",1724681118251,0.07828,63857.0,63856.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1724681118439,0.078284,63855.0,63852.0,0.00020243]
["bitfinex-derivatives","BTCF0:USTF0",1724681118644,0.3608,63861.0,63852.0,0.00020243]
["bitfinex-derivatives","BTCF0:USTF0",1724681118645,0.439085,63853.0,63852.0,0.00020243]
["bitfinex-derivatives","BTCF0:USTF0",1724681119039,4.1308,63853.0,63852.0,0.00020243]
["bitfinex-derivatives","BTCF0:USTF0",1724681119244,4.1308,63853.0,63852.0,0.07848843]
["bitfinex-derivatives","BTCF0:USTF0",1724681119446,3.77,63853.0,63852.0,0.07848843]
["bitfinex-derivatives","BTCF0:USTF0",1724681119842,0.3608,63861.0,63860.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1724681120043,0.3608,63861.0,63852.0,0.88704243]
["bitfinex-derivatives","BTCF0:USTF0",1724681120044,0.078278,63859.0,63852.0,0.01320243]
["bitfinex-derivatives","BTCF0:USTF0",1724681120240,0.3608,63861.0,63852.0,0.01320243]
["bitfinex-derivatives","BTCF0:USTF0",1724681120454,0.3608,63853.0,63852.0,0.01320243]
["bitfinex-derivatives","BTCF0:USTF0",1724681121148,0.439085,63853.0,63852.0,0.01320243]
["bitfinex-derivatives","BTCF0:USTF0",1724681121544,0.439085,63853.0,63852.0,0.00720243]
["bitfinex-derivatives","BTCF0:USTF0",1724681121741,0.439085,63853.0,63852.0,0.00620243]
["bitfinex-derivatives","BTCF0:USTF0",1724681122146,0.3608,63853.0,63852.0,0.07848843]
["bitfinex-derivatives","BTCF0:USTF0",1724681122347,0.3608,63853.0,63852.0,0.08448843]
["bitfinex-derivatives","BTCF0:USTF0",1724681122851,0.3608,63853.0,63852.0,0.09148843]
["bitfinex-derivatives","BTCF0:USTF0",1724681126952,3.77,63860.0,63859.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1724681127344,3.77,63860.0,63855.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1724681127744,0.078278,63859.0,63855.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1724681128047,0.078285,63853.0,63852.0,0.01320243]
["bitfinex-derivatives","BTCF0:USTF0",1724681128250,0.078285,63853.0,63836.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1724681128251,0.62393593,63853.0,63836.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1724681128559,0.078301,63840.0,63837.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1724681128857,3.77,63839.0,63837.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1724681129245,0.00011311,63838.0,63837.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1724681129649,0.078307,63835.0,63832.0,0.07854487]
["bitfinex-derivatives","BTCF0:USTF0",1724681129851,3.77,63834.0,63832.0,0.07854487]
["bitfinex-derivatives","BTCF0:USTF0",1724681130357,3.77,63834.0,63833.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1724681131458,3.77,63834.0,63833.0,0.088309]
["bitfinex-derivatives","BTCF0:USTF0",1724681132154,3.77,63834.0,63833.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1724681132357,0.078309,63833.0,63832.0,0.00023487]
["bitfinex-derivatives","BTCF0:USTF0",1724681132746,3.774,63834.0,63832.0,0.00023487]
["bitfinex-derivatives","BTCF0:USTF0",1724681132946,3.776,63834.0,63832.0,0.00023487]
["bitfinex-derivatives","BTCF0:USTF0",1724681133752,3.774,63834.0,63832.0,0.00023487]
["bitfinex-derivatives","BTCF0:USTF0",1724681133953,0.001,63833.0,63832.0,0.00023487]
["bitfinex-derivatives","BTCF0:USTF0",1724681134150,0.079309,63833.0,63832.0,0.00023487]
["bitfinex-derivatives","BTCF0:USTF0",1724681135169,0.54931,63833.0,63821.0,0.439124]
["bitfinex-derivatives","BTCF0:USTF0",1724681135374,0.33,63831.0,63821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681135663,0.33,63831.0,63808.0,0.00012051]
["bitfinex-derivatives","BTCF0:USTF0",1724681135664,0.078334,63813.0,63808.0,0.00012051]
["bitfinex-derivatives","BTCF0:USTF0",1724681135855,4.13093885,63812.0,63810.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1724681136055,4.13093885,63812.0,63811.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1724681138765,4.13093885,63812.0,63811.0,0.106336]
["bitfinex-derivatives","BTCF0:USTF0",1724681138766,4.13293885,63812.0,63811.0,0.106336]
["bitfinex-derivatives","BTCF0:USTF0",1724681139163,3.77213885,63812.0,63811.0,0.467136]
["bitfinex-derivatives","BTCF0:USTF0",1724681139462,3.77213885,63812.0,63811.0,0.477136]
["bitfinex-derivatives","BTCF0:USTF0",1724681139760,3.77213885,63812.0,63811.0,1.503928]
["bitfinex-derivatives","BTCF0:USTF0",1724681139761,0.00213885,63812.0,63811.0,1.503928]
["bitfinex-derivatives","BTCF0:USTF0",1724681140065,1e-08,63812.0,63811.0,1.503928]
["bitfinex-derivatives","BTCF0:USTF0",1724681140964,5.4e-07,63812.0,63811.0,1.73805019]
["bitfinex-derivatives","BTCF0:USTF0",1724681141262,0.078306,63836.0,63827.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1724681141861,4.1308,63838.0,63837.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1724681142170,0.3608,63842.0,63841.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1724681142464,0.00023507,63844.0,63843.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1724681142664,3.77023507,63844.0,63843.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1724681142859,3.77023507,63844.0,63843.0,0.398297]
["bitfinex-derivatives","BTCF0:USTF0",1724681142860,0.00023507,63844.0,63843.0,0.398297]
["bitfinex-derivatives","BTCF0:USTF0",1724681144466,0.00023507,63844.0,63843.0,0.408297]
["bitfinex-derivatives","BTCF0:USTF0",1724681144664,0.00023507,63844.0,63843.0,0.398297]
["bitfinex-derivatives","BTCF0:USTF0",1724681145267,0.00123507,63844.0,63843.0,0.411297]
["bitfinex-derivatives","BTCF0:USTF0",1724681145473,0.00123507,63844.0,63843.0,1.291177]
["bitfinex-derivatives","BTCF0:USTF0",1724681145770,0.3608,63862.0,63850.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1724681145959,0.078268,63868.0,63856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681145960,0.439068,63868.0,63856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681146164,0.078268,63867.0,63861.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1724681146576,0.3608,63868.0,63867.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1724681148973,0.3608,63868.0,63867.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1724681148974,0.3678,63868.0,63867.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1724681149265,0.3738,63868.0,63867.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1724681149767,0.013,63868.0,63867.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1724681151360,0.013,63868.0,63867.0,0.559988]
["bitfinex-derivatives","BTCF0:USTF0",1724681151561,0.00023489,63870.0,63869.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1724681152279,0.00023489,63870.0,63869.0,0.088265]
["bitfinex-derivatives","BTCF0:USTF0",1724681152769,0.00723489,63870.0,63869.0,0.52833]
["bitfinex-derivatives","BTCF0:USTF0",1724681152969,0.3608,63884.0,63869.0,1.320785]
["bitfinex-derivatives","BTCF0:USTF0",1724681153164,0.3608,63884.0,63879.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1724681153365,0.3608,63884.0,63883.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1724681153870,0.3608,63884.0,63880.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1724681154275,0.078248,63883.0,63878.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1724681154573,0.439048,63884.0,63878.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1724681154767,0.439048,63884.0,63879.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1724681155173,0.3608,63884.0,63876.0,0.00023489]
["bitfinex-derivatives","BTCF0:USTF0",1724681155968,0.3608,63884.0,63879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724681156170,0.3608,63884.0,63883.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1724681157280,0.3608,63884.0,63883.0,0.088248]
["bitfinex-derivatives","BTCF0:USTF0",1724681157974,0.00023489,63888.0,63887.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1724681158169,0.00023489,63888.0,63887.0,0.088243]
["bitfinex-derivatives","BTCF0:USTF0",1724681158790,0.00023489,63888.0,63887.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1724681159285,0.36103489,63888.0,63887.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1724681159791,0.36203489,63888.0,63887.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1724681160182,4.13203489,63888.0,63887.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1724681160786,4.21027689,63888.0,63887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724681160989,0.07825,63882.0,63876.0,0.00023489]
["bitfinex-derivatives","BTCF0:USTF0",1724681161296,0.3608,63877.0,63861.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1724681161483,0.3608,63870.0,63856.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1724681161680,0.439074,63862.0,63858.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1724681161884,0.439074,63862.0,63854.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1724681161885,0.3608,63862.0,63854.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1724681162085,0.3608,63856.0,63855.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1724681162396,0.3608,63862.0,63853.0,0.00014599]
["bitfinex-derivatives","BTCF0:USTF0",1724681162580,0.36103489,63862.0,63853.0,0.00014599]
["bitfinex-derivatives","BTCF0:USTF0",1724681162780,0.36103489,63862.0,63858.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1724681163090,0.36103489,63862.0,63856.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724681163289,0.078276,63860.0,63856.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724681163479,0.078276,63860.0,63855.0,0.092282]
["bitfinex-derivatives","BTCF0:USTF0",1724681163682,0.3608,63856.0,63855.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724681163888,0.3608,63856.0,63849.0,0.00023489]
["bitfinex-derivatives","BTCF0:USTF0",1724681164082,0.3608,63850.0,63849.0,0.00023489]
["bitfinex-derivatives","BTCF0:USTF0",1724681164281,4.1308,63850.0,63849.0,0.00023489]
["bitfinex-derivatives","BTCF0:USTF0",1724681164993,4.13094599,63850.0,63849.0,0.00023489]
["bitfinex-derivatives","BTCF0:USTF0",1724681165584,4.20923499,63850.0,63849.0,0.00023489]
["bitfinex-derivatives","BTCF0:USTF0",1724681165791,4.13094599,63850.0,63849.0,0.00023489]
["bitfinex-derivatives","BTCF0:USTF0",1724681165982,4.13094599,63850.0,63849.0,0.07852489]
["bitfinex-derivatives","BTCF0:USTF0",1724681166392,3.77014599,63850.0,63849.0,0.07852489]
["bitfinex-derivatives","BTCF0:USTF0",1724681166782,3.77014599,63850.0,63849.0,0.08152489]
["bitfinex-derivatives","BTCF0:USTF0",1724681167396,0.00014599,63850.0,63849.0,0.09152489]
["bitfinex-derivatives","BTCF0:USTF0",1724681167594,0.00014599,63850.0,63849.0,0.08152489]
["bitfinex-derivatives","BTCF0:USTF0",1724681167896,0.36094599,63850.0,63849.0,0.00323489]
["bitfinex-derivatives","BTCF0:USTF0",1724681168485,4.13094599,63850.0,63849.0,0.00323489]
["bitfinex-derivatives","BTCF0:USTF0",1724681169089,0.07829,63849.0,63838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681169290,0.3608,63843.0,63842.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1724681170086,0.3608,63843.0,63838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681170386,0.439102,63840.0,63838.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724681170583,0.078302,63839.0,63838.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724681170799,0.3608,63840.0,63838.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724681171386,0.078302,63839.0,63838.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724681171686,0.078309,63834.0,63831.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1724681171986,0.078312,63831.0,63827.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1724681172186,0.3608,63832.0,63822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681172599,0.3608,63832.0,63831.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1724681172991,0.00023489,63833.0,63832.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1724681173494,0.00023489,63833.0,63822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681173693,0.3608,63827.0,63826.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1724681173893,0.3608,63827.0,63822.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724681174089,3.77,63826.0,63822.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1724681174289,3.77,63826.0,63825.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1724681175291,4.1308,63826.0,63825.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1724681175596,4.1308,63826.0,63821.0,0.00023489]
["bitfinex-derivatives","BTCF0:USTF0",1724681175893,4.1308,63826.0,63823.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1724681176094,4.1308,63826.0,63821.0,0.00023489]
["bitfinex-derivatives","BTCF0:USTF0",1724681176395,4.1308,63826.0,63825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724681176803,0.3608,63826.0,63825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724681176992,0.3608,63826.0,63825.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1724681177386,4.1308,63826.0,63825.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1724681178396,4.1318,63826.0,63825.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1724681178701,0.3618,63826.0,63825.0,0.081319]
["bitfinex-derivatives","BTCF0:USTF0",1724681179092,0.3608,63826.0,63825.0,0.081319]
["bitfinex-derivatives","BTCF0:USTF0",1724681179287,0.3638,63826.0,63825.0,0.081319]
["bitfinex-derivatives","BTCF0:USTF0",1724681179500,0.3638,63826.0,63825.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1724681179692,0.3608,63826.0,63825.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1724681180298,0.43922829,63826.0,63825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724681181500,0.43922829,63826.0,63817.0,0.00015101]
["bitfinex-derivatives","BTCF0:USTF0",1724681181501,0.078323,63822.0,63817.0,0.00015101]
["bitfinex-derivatives","BTCF0:USTF0",1724681181687,0.07833,63816.0,63792.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1724681181996,0.3608,63806.0,63797.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1724681182195,0.078347,63803.0,63801.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1724681182495,0.078347,63803.0,63797.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1724681182496,0.7216,63806.0,63805.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1724681182696,0.36097272,63806.0,63805.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1724681183200,0.36097272,63806.0,63805.0,0.088344]
["bitfinex-derivatives","BTCF0:USTF0",1724681183393,0.36197272,63806.0,63805.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1724681183791,0.00117272,63806.0,63805.0,0.449144]
["bitfinex-derivatives","BTCF0:USTF0",1724681184088,0.00117272,63806.0,63805.0,0.527488]
["bitfinex-derivatives","BTCF0:USTF0",1724681184289,0.00023508,63808.0,63807.0,0.156682]
["bitfinex-derivatives","BTCF0:USTF0",1724681184493,0.00023508,63808.0,63807.0,0.186682]
["bitfinex-derivatives","BTCF0:USTF0",1724681184690,0.00023508,63808.0,63807.0,0.656842]
["bitfinex-derivatives","BTCF0:USTF0",1724681184896,0.00023508,63808.0,63807.0,1.056842]
["bitfinex-derivatives","BTCF0:USTF0",1724681185291,0.00035936,63808.0,63807.0,1.056842]
["bitfinex-derivatives","BTCF0:USTF0",1724681185490,0.62393593,63817.0,63816.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1724681185692,0.3608,63822.0,63816.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724681185902,3.77,63826.0,63825.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1724681188101,3.77,63826.0,63825.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1724681189294,0.00023508,63832.0,63831.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1724681189495,0.3608,63842.0,63841.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1724681189697,0.62393593,63848.0,63837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681189698,4.39393593,63848.0,63837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681189993,0.3608,63846.0,63838.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1724681190197,0.3608,63846.0,63838.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1724681190497,0.3608,63846.0,63845.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1724681191494,3.77023508,63848.0,63845.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1724681191495,0.00023508,63848.0,63847.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1724681191696,0.00023508,63848.0,63847.0,0.108292]
["bitfinex-derivatives","BTCF0:USTF0",1724681192102,0.00023508,63848.0,63847.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1724681193801,0.00123508,63848.0,63847.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1724681194205,0.00223508,63848.0,63847.0,0.086292]
["bitfinex-derivatives","BTCF0:USTF0",1724681195296,0.00123508,63848.0,63847.0,0.086292]
["bitfinex-derivatives","BTCF0:USTF0",1724681195500,0.00223508,63848.0,63847.0,0.086292]
["bitfinex-derivatives","BTCF0:USTF0",1724681195902,0.00123508,63848.0,63847.0,0.086292]
["bitfinex-derivatives","BTCF0:USTF0",1724681196104,0.00223508,63848.0,63847.0,0.086292]
["bitfinex-derivatives","BTCF0:USTF0",1724681197012,0.00123508,63848.0,63847.0,0.086292]
["bitfinex-derivatives","BTCF0:USTF0",1724681197211,0.00223508,63848.0,63847.0,0.086292]
["bitfinex-derivatives","BTCF0:USTF0",1724681198201,0.00123508,63848.0,63847.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1724681198407,0.00223508,63848.0,63847.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1724681198608,0.00123508,63848.0,63847.0,0.183584]
["bitfinex-derivatives","BTCF0:USTF0",1724681198810,0.04684727,63868.0,63847.0,1.66768]
["bitfinex-derivatives","BTCF0:USTF0",1724681199014,0.62393593,63873.0,63847.0,1.66768]
["bitfinex-derivatives","BTCF0:USTF0",1724681199015,0.62393593,63873.0,63866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681199218,0.00692958,63877.0,63866.0,0.439069]
["bitfinex-derivatives","BTCF0:USTF0",1724681199511,0.3207,63879.0,63878.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1724681199715,0.398954,63879.0,63867.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1724681200012,0.3608,63875.0,63867.0,0.06543489]
["bitfinex-derivatives","BTCF0:USTF0",1724681200607,0.078259,63874.0,63872.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1724681200911,0.3608,63875.0,63874.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1724681202316,0.3738,63875.0,63874.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1724681203712,0.3738,63875.0,63867.0,0.00023489]
["bitfinex-derivatives","BTCF0:USTF0",1724681204021,0.452059,63875.0,63874.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1724681204816,0.447059,63875.0,63874.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1724681205115,0.078264,63871.0,63870.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1724681205514,0.439059,63875.0,63874.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1724681205715,4.217059,63875.0,63874.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1724681206112,4.222059,63875.0,63874.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1724681206312,4.214059,63875.0,63874.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1724681208117,4.1438,63875.0,63874.0,0.156518]
["bitfinex-derivatives","BTCF0:USTF0",1724681208815,4.1438,63875.0,63874.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1724681209518,4.1438,63875.0,63874.0,0.156518]
["bitfinex-derivatives","BTCF0:USTF0",1724681209723,3.783,63875.0,63874.0,0.254777]
["bitfinex-derivatives","BTCF0:USTF0",1724681209911,0.013,63875.0,63874.0,0.254777]
["bitfinex-derivatives","BTCF0:USTF0",1724681210312,0.013,63875.0,63874.0,0.724457]
["bitfinex-derivatives","BTCF0:USTF0",1724681210512,0.013,63875.0,63874.0,0.646198]
["bitfinex-derivatives","BTCF0:USTF0",1724681210715,0.013,63875.0,63874.0,0.176518]
["bitfinex-derivatives","BTCF0:USTF0",1724681211012,0.013,63875.0,63874.0,0.098259]
["bitfinex-derivatives","BTCF0:USTF0",1724681211612,0.013,63875.0,63872.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1724681211819,0.013,63875.0,63874.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1724681212013,3.783,63875.0,63874.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1724681213523,3.783,63875.0,63874.0,0.088259]
["bitfinex-derivatives","BTCF0:USTF0",1724681213725,3.783,63875.0,63874.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1724681213922,3.781,63875.0,63874.0,0.088259]
["bitfinex-derivatives","BTCF0:USTF0",1724681214424,0.011,63875.0,63874.0,0.088259]
["bitfinex-derivatives","BTCF0:USTF0",1724681214723,0.008,63875.0,63874.0,0.166518]
["bitfinex-derivatives","BTCF0:USTF0",1724681215023,0.013,63875.0,63874.0,0.166518]
["bitfinex-derivatives","BTCF0:USTF0",1724681215323,0.013,63875.0,63874.0,0.088259]
["bitfinex-derivatives","BTCF0:USTF0",1724681215623,0.013,63875.0,63874.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1724681215827,0.013,63875.0,63874.0,0.088259]
["bitfinex-derivatives","BTCF0:USTF0",1724681216526,0.013,63875.0,63874.0,0.166518]
["bitfinex-derivatives","BTCF0:USTF0",1724681217624,0.3608,63890.0,63889.0,0.078241]
["bitfinex-derivatives","BTCF0:USTF0",1724681218016,0.04684727,63899.0,63889.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724681218226,0.04665894,63903.0,63895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681218428,0.3608,63905.0,63904.0,0.078222]
["bitfinex-derivatives","BTCF0:USTF0",1724681220117,0.3748,63905.0,63904.0,0.078222]
["bitfinex-derivatives","BTCF0:USTF0",1724681220822,0.3748,63905.0,63900.0,0.078227]
["bitfinex-derivatives","BTCF0:USTF0",1724681221022,0.461021,63905.0,63904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724681221615,0.539242,63905.0,63904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724681221818,0.539242,63905.0,63898.0,0.00023489]
["bitfinex-derivatives","BTCF0:USTF0",1724681221819,0.453021,63905.0,63898.0,0.00023489]
["bitfinex-derivatives","BTCF0:USTF0",1724681222021,0.3608,63899.0,63898.0,0.07846389]
["bitfinex-derivatives","BTCF0:USTF0",1724681222225,4.1308,63899.0,63898.0,0.07846389]
["bitfinex-derivatives","BTCF0:USTF0",1724681223221,0.3748,63899.0,63898.0,0.07946389]
["bitfinex-derivatives","BTCF0:USTF0",1724681223725,4.1448,63899.0,63898.0,0.07946389]
["bitfinex-derivatives","BTCF0:USTF0",1724681224423,3.784,63899.0,63898.0,0.07946389]
["bitfinex-derivatives","BTCF0:USTF0",1724681225429,3.792,63899.0,63898.0,0.08046389]
["bitfinex-derivatives","BTCF0:USTF0",1724681226124,3.870229,63899.0,63898.0,0.00223489]
["bitfinex-derivatives","BTCF0:USTF0",1724681226320,4.231029,63899.0,63898.0,0.00223489]
["bitfinex-derivatives","BTCF0:USTF0",1724681226516,4.1528,63899.0,63898.0,0.08046489]
["bitfinex-derivatives","BTCF0:USTF0",1724681226819,4.1528,63899.0,63898.0,0.00223489]
["bitfinex-derivatives","BTCF0:USTF0",1724681227027,4.231029,63899.0,63898.0,0.00223489]
["bitfinex-derivatives","BTCF0:USTF0",1724681227316,4.1528,63899.0,63898.0,0.00223489]
["bitfinex-derivatives","BTCF0:USTF0",1724681227626,4.231029,63899.0,63898.0,0.00223489]
["bitfinex-derivatives","BTCF0:USTF0",1724681228528,4.231029,63899.0,63890.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1724681228529,4.5136,63899.0,63890.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1724681228720,4.5136,63899.0,63890.0,0.19434]
["bitfinex-derivatives","BTCF0:USTF0",1724681228721,0.3608,63891.0,63890.0,0.19434]
["bitfinex-derivatives","BTCF0:USTF0",1724681229118,0.3608,63891.0,63888.0,0.00713949]
["bitfinex-derivatives","BTCF0:USTF0",1724681229334,0.078245,63886.0,63882.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1724681229525,0.46956,63890.0,63883.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1724681229526,0.3608,63884.0,63883.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1724681229830,4.1308,63884.0,63883.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1724681230733,4.1308,63884.0,63883.0,0.216496]
["bitfinex-derivatives","BTCF0:USTF0",1724681230734,3.77,63884.0,63883.0,0.216496]
["bitfinex-derivatives","BTCF0:USTF0",1724681230933,0.00023489,63890.0,63883.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724681231231,0.00023489,63890.0,63883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724681231529,3.77,63889.0,63888.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1724681231726,0.078244,63887.0,63885.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1724681231927,3.77,63889.0,63883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724681232128,3.77,63889.0,63887.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1724681232336,3.848241,63889.0,63887.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1724681233034,0.078242,63888.0,63887.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1724681233832,0.078242,63888.0,63887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724681234036,0.078242,63888.0,63887.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1724681234332,0.09633256,63888.0,63887.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1724681235128,0.10433256,63888.0,63887.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1724681235334,0.019,63888.0,63887.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1724681238839,0.097242,63888.0,63887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724681240343,0.097242,63888.0,63887.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1724681240344,0.019,63888.0,63887.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1724681240529,0.019,63888.0,63887.0,0.090243]
["bitfinex-derivatives","BTCF0:USTF0",1724681241738,0.019,63888.0,63887.0,0.168486]
["bitfinex-derivatives","BTCF0:USTF0",1724681242341,0.019,63888.0,63887.0,0.76308495]
["bitfinex-derivatives","BTCF0:USTF0",1724681244031,0.019,63888.0,63887.0,0.77022377]
["bitfinex-derivatives","BTCF0:USTF0",1724681244227,0.019,63888.0,63887.0,0.17562482]
["bitfinex-derivatives","BTCF0:USTF0",1724681244433,0.019,63888.0,63887.0,0.22228458]
["bitfinex-derivatives","BTCF0:USTF0",1724681244944,0.019,63888.0,63887.0,0.23782793]
["bitfinex-derivatives","BTCF0:USTF0",1724681245133,0.019,63888.0,63887.0,0.17562482]
["bitfinex-derivatives","BTCF0:USTF0",1724681245339,0.019,63888.0,63887.0,0.64518482]
["bitfinex-derivatives","BTCF0:USTF0",1724681245640,0.019,63888.0,63887.0,0.17562482]
["bitfinex-derivatives","BTCF0:USTF0",1724681246527,0.019,63888.0,63887.0,0.23784493]
["bitfinex-derivatives","BTCF0:USTF0",1724681246728,0.019,63888.0,63887.0,0.17562482]
["bitfinex-derivatives","BTCF0:USTF0",1724681247438,0.019,63888.0,63887.0,0.15961942]
["bitfinex-derivatives","BTCF0:USTF0",1724681247639,0.019,63888.0,63887.0,0.09738182]
["bitfinex-derivatives","BTCF0:USTF0",1724681250337,0.019,63888.0,63887.0,0.08738182]
["bitfinex-derivatives","BTCF0:USTF0",1724681251844,0.019,63888.0,63887.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1724681252032,0.08089088,63888.0,63883.0,0.04668286]
["bitfinex-derivatives","BTCF0:USTF0",1724681252232,0.06189088,63887.0,63882.0,0.12493186]
["bitfinex-derivatives","BTCF0:USTF0",1724681252432,0.078247,63884.0,63882.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1724681252643,3.77,63883.0,63882.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1724681252937,3.81685825,63883.0,63882.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1724681253241,3.77,63883.0,63882.0,0.56398086]
["bitfinex-derivatives","BTCF0:USTF0",1724681253440,0.06185825,63888.0,63883.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1724681253741,0.05085908,63888.0,63887.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1724681253946,3.82085908,63888.0,63887.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1724681254242,3.77,63888.0,63887.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1724681254831,3.77,63888.0,63887.0,0.088243]
["bitfinex-derivatives","BTCF0:USTF0",1724681255032,3.77,63888.0,63887.0,0.1249462]
["bitfinex-derivatives","BTCF0:USTF0",1724681255238,3.77,63888.0,63887.0,0.1269462]
["bitfinex-derivatives","BTCF0:USTF0",1724681255239,3.789,63888.0,63887.0,0.1269462]
["bitfinex-derivatives","BTCF0:USTF0",1724681255541,0.019,63888.0,63887.0,0.1269462]
["bitfinex-derivatives","BTCF0:USTF0",1724681255937,3.789,63888.0,63887.0,0.1369462]
["bitfinex-derivatives","BTCF0:USTF0",1724681256241,3.789,63888.0,63887.0,0.1269462]
["bitfinex-derivatives","BTCF0:USTF0",1724681256242,4.19666686,63888.0,63887.0,0.1269462]
["bitfinex-derivatives","BTCF0:USTF0",1724681256438,4.19666686,63888.0,63887.0,0.0487032]
["bitfinex-derivatives","BTCF0:USTF0",1724681256643,4.19666686,63888.0,63887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724681256644,4.28993288,63888.0,63887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724681256844,4.228042,63888.0,63887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724681257338,4.1498,63888.0,63887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724681257640,4.1498,63888.0,63887.0,0.090243]
["bitfinex-derivatives","BTCF0:USTF0",1724681257641,3.789,63888.0,63887.0,0.090243]
["bitfinex-derivatives","BTCF0:USTF0",1724681257946,3.83588391,63888.0,63887.0,0.1369462]
["bitfinex-derivatives","BTCF0:USTF0",1724681258246,3.789,63888.0,63887.0,0.090243]
["bitfinex-derivatives","BTCF0:USTF0",1724681258740,3.789,63888.0,63887.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1724681258944,3.83588391,63888.0,63887.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1724681259147,3.789,63888.0,63887.0,0.12696195]
["bitfinex-derivatives","BTCF0:USTF0",1724681259337,3.789,63888.0,63887.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1724681260141,3.85151579,63888.0,63887.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1724681260334,3.867242,63888.0,63887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724681260844,3.789,63888.0,63887.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1724681261440,3.789,63888.0,63887.0,0.090243]
["bitfinex-derivatives","BTCF0:USTF0",1724681261640,3.789,63888.0,63887.0,0.2307236]
["bitfinex-derivatives","BTCF0:USTF0",1724681263442,3.83589024,63888.0,63887.0,0.2307236]
["bitfinex-derivatives","BTCF0:USTF0",1724681263644,3.789,63888.0,63887.0,0.246729]
["bitfinex-derivatives","BTCF0:USTF0",1724681264549,0.019,63888.0,63887.0,0.44302647]
["bitfinex-derivatives","BTCF0:USTF0",1724681264741,0.019,63888.0,63887.0,0.36518511]
["bitfinex-derivatives","BTCF0:USTF0",1724681264940,0.019,63888.0,63887.0,0.246729]
["bitfinex-derivatives","BTCF0:USTF0",1724681265939,0.019,63888.0,63887.0,0.32457049]
["bitfinex-derivatives","BTCF0:USTF0",1724681266143,0.019,63888.0,63887.0,0.246729]
["bitfinex-derivatives","BTCF0:USTF0",1724681266543,0.019,63888.0,63887.0,0.168486]
["bitfinex-derivatives","BTCF0:USTF0",1724681266745,0.019,63888.0,63887.0,0.15252457]
["bitfinex-derivatives","BTCF0:USTF0",1724681266945,0.019,63888.0,63887.0,0.090243]
["bitfinex-derivatives","BTCF0:USTF0",1724681268049,0.019,63888.0,63887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724681268551,0.019,63888.0,63887.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1724681269352,0.097242,63888.0,63887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724681270149,0.078251,63881.0,63879.0,0.12499163]
["bitfinex-derivatives","BTCF0:USTF0",1724681270454,0.078253,63879.0,63873.0,0.04673963]
["bitfinex-derivatives","BTCF0:USTF0",1724681270754,3.77,63879.0,63873.0,0.04673963]
["bitfinex-derivatives","BTCF0:USTF0",1724681270945,0.3608,63874.0,63873.0,0.12499963]
["bitfinex-derivatives","BTCF0:USTF0",1724681271142,0.06250527,63879.0,63878.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1724681271641,3.77,63879.0,63878.0,0.166508]
["bitfinex-derivatives","BTCF0:USTF0",1724681271847,3.81686218,63879.0,63878.0,0.12498]
["bitfinex-derivatives","BTCF0:USTF0",1724681272048,3.77,63879.0,63878.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1724681273248,3.77,63879.0,63878.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1724681273446,3.83250527,63879.0,63878.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1724681274153,0.06250527,63879.0,63878.0,0.167508]
["bitfinex-derivatives","BTCF0:USTF0",1724681274453,0.06350527,63879.0,63878.0,0.167508]
["bitfinex-derivatives","BTCF0:USTF0",1724681274840,0.06350527,63879.0,63878.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1724681275040,0.06350527,63879.0,63878.0,0.089254]
["bitfinex-derivatives","BTCF0:USTF0",1724681276651,0.06350527,63879.0,63878.0,1.13497134]
["bitfinex-derivatives","BTCF0:USTF0",1724681276853,0.06350527,63879.0,63878.0,0.73497134]
["bitfinex-derivatives","BTCF0:USTF0",1724681277044,0.06350527,63879.0,63878.0,0.65671734]
["bitfinex-derivatives","BTCF0:USTF0",1724681277246,0.06350527,63879.0,63878.0,1.05671734]
["bitfinex-derivatives","BTCF0:USTF0",1724681277446,0.06350527,63879.0,63878.0,0.73497134]
["bitfinex-derivatives","BTCF0:USTF0",1724681277850,0.06350527,63879.0,63878.0,0.089254]
["bitfinex-derivatives","BTCF0:USTF0",1724681278744,0.06350527,63879.0,63878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724681279147,3.83350527,63879.0,63878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724681279359,3.83350527,63879.0,63878.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1724681279750,3.771,63879.0,63878.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1724681280850,3.771,63879.0,63871.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1724681281044,0.3608,63873.0,63871.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1724681281246,0.3608,63873.0,63872.0,0.08534848]
["bitfinex-derivatives","BTCF0:USTF0",1724681281760,4.1308,63873.0,63872.0,0.08534848]
["bitfinex-derivatives","BTCF0:USTF0",1724681281953,4.1308,63873.0,63865.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1724681282144,0.078274,63862.0,63857.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1724681282353,0.3608,63860.0,63855.0,0.00700959]
["bitfinex-derivatives","BTCF0:USTF0",1724681282653,0.3608,63860.0,63856.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1724681283260,0.0001542,63859.0,63852.0,0.05493489]
["bitfinex-derivatives","BTCF0:USTF0",1724681283553,0.0001542,63859.0,63854.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1724681284757,0.0001542,63859.0,63856.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724681284952,0.0011542,63859.0,63856.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724681285146,0.07828,63857.0,63856.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724681285350,0.06249427,63857.0,63856.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724681285652,1.01057527,63857.0,63854.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724681285855,3.77,63856.0,63854.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724681286158,3.77,63856.0,63845.0,0.00682238]
["bitfinex-derivatives","BTCF0:USTF0",1724681286458,0.3608,63852.0,63851.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1724681287859,0.3618,63852.0,63851.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1724681288053,0.440086,63852.0,63851.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724681288355,0.3618,63852.0,63851.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1724681289159,0.3628,63852.0,63851.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1724681291763,0.3628,63852.0,63836.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1724681291764,0.3608,63846.0,63823.0,0.04662616]
["bitfinex-derivatives","BTCF0:USTF0",1724681291955,0.799917,63827.0,63813.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1724681292152,0.07834,63808.0,63800.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1724681292456,0.7216,63801.0,63788.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1724681292664,0.3608,63789.0,63781.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1724681292855,0.3608,63789.0,63777.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1724681292856,0.3608,63782.0,63777.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1724681293165,0.3608,63782.0,63770.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1724681293166,0.7216,63782.0,63770.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1724681293369,0.7216,63771.0,63762.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1724681293552,0.3608,63763.0,63762.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1724681294162,4.1308,63763.0,63756.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1724681294351,0.3608,63757.0,63755.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1724681294748,4.1308,63763.0,63754.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1724681294962,4.1308,63763.0,63758.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1724681295158,4.1308,63763.0,63754.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1724681295354,0.3608,63755.0,63754.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1724681295854,0.001,63757.0,63754.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1724681296260,0.00023509,63762.0,63754.0,0.52856]
["bitfinex-derivatives","BTCF0:USTF0",1724681296461,0.00023509,63762.0,63760.0,0.056398]
["bitfinex-derivatives","BTCF0:USTF0",1724681298666,0.00123509,63762.0,63760.0,0.058398]
["bitfinex-derivatives","BTCF0:USTF0",1724681299361,0.00123509,63762.0,63760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724681300864,0.00123509,63762.0,63760.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1724681301561,0.00023509,63762.0,63760.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1724681302360,0.00023509,63762.0,63760.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1724681302564,0.00123509,63762.0,63760.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1724681303159,0.00123509,63762.0,63760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724681303360,1.66125193,63761.0,63760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724681303561,0.156812,63754.0,63753.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1724681303764,0.988172,63754.0,63753.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1724681304067,6.19210793,63754.0,63753.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1724681304363,6.55996457,63754.0,63753.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1724681304965,6.40315257,63754.0,63727.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724681305176,0.3608,63728.0,63727.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1724681305356,0.3608,63728.0,63727.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1724681306059,0.36100385,63728.0,63727.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1724681308962,0.36200385,63728.0,63727.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1724681309464,0.36200385,63728.0,63718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681309465,0.00023528,63734.0,63733.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1724681309673,0.00023528,63734.0,63724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681309872,0.3608,63729.0,63728.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1724681310266,0.3608,63729.0,63724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681310570,0.3608,63729.0,63728.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1724681310765,0.36097485,63729.0,63728.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1724681310972,4.13097485,63729.0,63728.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1724681311366,0.36097485,63729.0,63728.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1724681311967,0.36097485,63729.0,63724.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1724681312167,0.36097485,63729.0,63716.0,0.00682203]
["bitfinex-derivatives","BTCF0:USTF0",1724681312168,0.07844,63727.0,63716.0,0.00682203]
["bitfinex-derivatives","BTCF0:USTF0",1724681312367,0.07844,63727.0,63703.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1724681312368,3.84844,63727.0,63703.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1724681312573,4.7192,63727.0,63709.0,0.00556446]
["bitfinex-derivatives","BTCF0:USTF0",1724681312770,4.3192,63727.0,63710.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1724681312972,4.3192,63727.0,63723.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1724681313175,4.64076,63727.0,63726.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1724681314063,4.7192,63727.0,63726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724681314771,4.7192,63727.0,63726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724681315176,3.77,63727.0,63726.0,0.079841]
["bitfinex-derivatives","BTCF0:USTF0",1724681315371,3.771,63727.0,63726.0,0.079841]
["bitfinex-derivatives","BTCF0:USTF0",1724681316375,3.771,63727.0,63726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724681316376,4.7202,63727.0,63726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724681316672,4.79864,63727.0,63726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724681316876,4.7202,63727.0,63726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724681317478,4.79864,63727.0,63726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724681317677,4.87708,63727.0,63726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724681317974,4.87708,63727.0,63696.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1724681317975,0.078474,63699.0,63696.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1724681318182,0.80022374,63699.0,63692.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1724681318375,1.67118374,63699.0,63691.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1724681318571,5.44118374,63699.0,63691.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1724681318875,5.51965774,63699.0,63686.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1724681319066,5.51965774,63699.0,63678.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1724681319266,5.51965774,63699.0,63698.0,0.00111351]
["bitfinex-derivatives","BTCF0:USTF0",1724681319686,5.525157,63699.0,63698.0,0.00111351]
["bitfinex-derivatives","BTCF0:USTF0",1724681320074,5.446683,63699.0,63698.0,0.00111351]
["bitfinex-derivatives","BTCF0:USTF0",1724681321175,5.11226974,63699.0,63698.0,0.00111351]
["bitfinex-derivatives","BTCF0:USTF0",1724681321376,4.96270974,63699.0,63698.0,0.07958851]
["bitfinex-derivatives","BTCF0:USTF0",1724681321768,5.77270974,63699.0,63678.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1724681321968,0.7216,63683.0,63678.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1724681322576,0.00023548,63689.0,63688.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1724681322779,0.00038744,63689.0,63688.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1724681322978,0.36118744,63689.0,63688.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1724681323179,0.36118744,63689.0,63682.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1724681323381,0.36118744,63689.0,63682.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724681323382,0.517788,63683.0,63682.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724681323577,0.988868,63683.0,63682.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724681324083,0.078523,63660.0,63656.0,0.00013572]
["bitfinex-derivatives","BTCF0:USTF0",1724681324281,1.64769937,63683.0,63656.0,0.00013572]
["bitfinex-derivatives","BTCF0:USTF0",1724681324282,0.800126,63657.0,63656.0,0.00013572]
["bitfinex-derivatives","BTCF0:USTF0",1724681324475,0.800126,63657.0,63642.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1724681324476,4.6412,63657.0,63637.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1724681324675,0.078545,63642.0,63637.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1724681324887,0.7216,63638.0,63637.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1724681325080,0.00023567,63646.0,63644.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1724681325383,0.3608,63645.0,63630.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1724681325584,0.3608,63636.0,63627.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1724681325882,0.3608,63630.0,63627.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1724681326380,0.3608,63630.0,63610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681326580,0.3608,63623.0,63620.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1724681326789,0.30594177,63623.0,63611.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1724681326989,0.30594177,63623.0,63621.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1724681327281,0.3608,63625.0,63611.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1724681327282,0.3608,63625.0,63624.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1724681327685,0.36094338,63625.0,63624.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1724681328983,0.36094338,63625.0,63622.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1724681329183,0.36094338,63625.0,63611.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1724681329385,0.36094338,63625.0,63617.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1724681329581,0.3608,63618.0,63617.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1724681329893,0.00014338,63625.0,63623.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1724681330687,0.00014338,63625.0,63623.0,0.439368]
["bitfinex-derivatives","BTCF0:USTF0",1724681330878,0.3608,63637.0,63623.0,0.439368]
["bitfinex-derivatives","BTCF0:USTF0",1724681330879,0.3608,63637.0,63624.0,0.47152]
["bitfinex-derivatives","BTCF0:USTF0",1724681331081,0.3608,63637.0,63623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681331282,0.001,63625.0,63624.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1724681331472,3.77,63636.0,63624.0,0.47152]
["bitfinex-derivatives","BTCF0:USTF0",1724681331786,3.77,63636.0,63623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681331990,0.3608,63628.0,63623.0,0.00023567]
["bitfinex-derivatives","BTCF0:USTF0",1724681332283,0.00018305,63635.0,63625.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1724681332284,0.3608,63627.0,63625.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1724681333082,0.00018305,63635.0,63623.0,0.00023567]
["bitfinex-derivatives","BTCF0:USTF0",1724681333083,0.00018305,63635.0,63626.0,0.83232]
["bitfinex-derivatives","BTCF0:USTF0",1724681333284,0.00018305,63635.0,63626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681333590,0.00018305,63635.0,63633.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1724681333783,0.41,63650.0,63634.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1724681334086,0.078552,63636.0,63634.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1724681334479,0.078552,63636.0,63634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681334788,3.77107924,63635.0,63634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681334989,3.84963224,63635.0,63634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681335193,0.00107924,63635.0,63634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681335392,0.00107924,63635.0,63634.0,0.810154]
["bitfinex-derivatives","BTCF0:USTF0",1724681335586,0.00023567,63641.0,63640.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1724681335886,0.00554688,63660.0,63640.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1724681335887,0.00554688,63660.0,63640.0,0.8522]
["bitfinex-derivatives","BTCF0:USTF0",1724681336097,3.77,63659.0,63656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681337491,3.77,63659.0,63658.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1724681337688,3.771,63659.0,63658.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1724681337884,3.771,63659.0,63658.0,0.549805]
["bitfinex-derivatives","BTCF0:USTF0",1724681338080,0.001,63659.0,63658.0,0.088525]
["bitfinex-derivatives","BTCF0:USTF0",1724681338285,0.001,63659.0,63658.0,0.559805]
["bitfinex-derivatives","BTCF0:USTF0",1724681338691,0.00023567,63664.0,63663.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1724681338993,0.07848,63695.0,63663.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1724681339297,0.078481,63694.0,63691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681339690,0.3608,63702.0,63691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681339691,0.078482,63693.0,63691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681339895,3.77,63692.0,63691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681340193,4.241,63692.0,63686.0,0.00023548]
["bitfinex-derivatives","BTCF0:USTF0",1724681340491,0.7708,63687.0,63666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681340697,0.07851,63670.0,63666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681340893,0.3608,63673.0,63666.0,0.439314]
["bitfinex-derivatives","BTCF0:USTF0",1724681341098,0.078513,63668.0,63666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681341285,0.0004,63667.0,63666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681341483,0.4716,63667.0,63666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681341686,0.4716,63667.0,63656.0,0.00011439]
["bitfinex-derivatives","BTCF0:USTF0",1724681341687,0.078526,63657.0,63656.0,0.00011439]
["bitfinex-derivatives","BTCF0:USTF0",1724681341887,0.439326,63657.0,63656.0,0.00011439]
["bitfinex-derivatives","BTCF0:USTF0",1724681342187,0.07854,63646.0,63643.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1724681342395,0.078533,63652.0,63647.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1724681342689,0.3608,63649.0,63647.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1724681343092,0.00023568,63656.0,63654.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1724681343393,0.00011439,63655.0,63654.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1724681343893,0.00011439,63655.0,63647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681344098,0.078536,63649.0,63647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681344291,0.00011439,63655.0,63643.0,0.00023568]
["bitfinex-derivatives","BTCF0:USTF0",1724681344292,0.3608,63650.0,63643.0,0.00023568]
["bitfinex-derivatives","BTCF0:USTF0",1724681344799,0.3608,63644.0,63631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681345002,0.439352,63636.0,63631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681345193,0.078555,63634.0,63631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681345595,0.078957,63632.0,63631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681345891,0.078957,63632.0,63625.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1724681345892,0.3612,63632.0,63627.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1724681346198,0.3612,63632.0,63625.0,0.05453568]
["bitfinex-derivatives","BTCF0:USTF0",1724681346397,0.07856,63630.0,63625.0,0.05453568]
["bitfinex-derivatives","BTCF0:USTF0",1724681346586,0.3612,63632.0,63627.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1724681346787,0.3612,63632.0,63625.0,0.05453568]
["bitfinex-derivatives","BTCF0:USTF0",1724681346992,0.0004,63632.0,63630.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1724681348288,0.0014,63632.0,63630.0,0.080559]
["bitfinex-derivatives","BTCF0:USTF0",1724681348490,3.77,63631.0,63630.0,0.080559]
["bitfinex-derivatives","BTCF0:USTF0",1724681348795,0.0014,63632.0,63630.0,0.080559]
["bitfinex-derivatives","BTCF0:USTF0",1724681349108,0.0014,63632.0,63631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681349401,3.7714,63632.0,63631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681349596,4.1322,63632.0,63630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724681350300,0.0004,63631.0,63630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724681350801,0.0014,63631.0,63630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724681351397,0.0014,63631.0,63630.0,0.080559]
["bitfinex-derivatives","BTCF0:USTF0",1724681351801,0.0014,63631.0,63630.0,0.12718516]
["bitfinex-derivatives","BTCF0:USTF0",1724681352299,0.0014,63631.0,63630.0,0.080559]
["bitfinex-derivatives","BTCF0:USTF0",1724681352490,0.0014,63631.0,63630.0,0.14272722]
["bitfinex-derivatives","BTCF0:USTF0",1724681352696,0.0014,63631.0,63630.0,0.080559]
["bitfinex-derivatives","BTCF0:USTF0",1724681352898,0.3608,63647.0,63630.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724681353198,0.3608,63647.0,63637.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1724681353199,0.078546,63641.0,63637.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1724681353395,0.078552,63636.0,63635.0,0.06241078]
["bitfinex-derivatives","BTCF0:USTF0",1724681353706,0.078552,63636.0,63633.0,0.06241078]
["bitfinex-derivatives","BTCF0:USTF0",1724681353897,0.07878568,63638.0,63633.0,0.06241078]
["bitfinex-derivatives","BTCF0:USTF0",1724681354091,0.07878568,63638.0,63630.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724681354092,0.07878568,63638.0,63634.0,0.14096478]
["bitfinex-derivatives","BTCF0:USTF0",1724681354294,0.07978568,63638.0,63634.0,0.14096478]
["bitfinex-derivatives","BTCF0:USTF0",1724681354706,0.078553,63635.0,63634.0,0.06241078]
["bitfinex-derivatives","BTCF0:USTF0",1724681355001,0.00123568,63638.0,63632.0,0.06241078]
["bitfinex-derivatives","BTCF0:USTF0",1724681355002,0.078555,63634.0,63632.0,0.06241078]
["bitfinex-derivatives","BTCF0:USTF0",1724681355201,0.078555,63634.0,63633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724681355602,0.001,63636.0,63635.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1724681356001,0.001,63636.0,63635.0,0.14096378]
["bitfinex-derivatives","BTCF0:USTF0",1724681356207,0.001,63636.0,63635.0,0.439353]
["bitfinex-derivatives","BTCF0:USTF0",1724681356401,0.001,63636.0,63635.0,0.449353]
["bitfinex-derivatives","BTCF0:USTF0",1724681356609,0.001,63636.0,63635.0,1.320793]
["bitfinex-derivatives","BTCF0:USTF0",1724681356801,0.00023568,63638.0,63635.0,1.320793]
["bitfinex-derivatives","BTCF0:USTF0",1724681356802,0.00023568,63638.0,63637.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1724681357006,0.00023568,63638.0,63637.0,0.108551]
["bitfinex-derivatives","BTCF0:USTF0",1724681357220,4.1308,63646.0,63637.0,0.50144]
["bitfinex-derivatives","BTCF0:USTF0",1724681357408,4.1308,63646.0,63645.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1724681357409,3.77,63646.0,63645.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1724681357903,0.3608,63653.0,63652.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1724681358099,0.3608,63666.0,63652.0,0.06247822]
["bitfinex-derivatives","BTCF0:USTF0",1724681358307,3.77023568,63665.0,63655.0,0.04685982]
["bitfinex-derivatives","BTCF0:USTF0",1724681358506,3.77023568,63665.0,63658.0,0.04685982]
["bitfinex-derivatives","BTCF0:USTF0",1724681358699,3.77023568,63665.0,63664.0,0.04685982]
["bitfinex-derivatives","BTCF0:USTF0",1724681358896,3.77023568,63665.0,63664.0,0.40764745]
["bitfinex-derivatives","BTCF0:USTF0",1724681359102,3.77023568,63665.0,63664.0,0.439317]
["bitfinex-derivatives","BTCF0:USTF0",1724681361110,3.85975268,63665.0,63664.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724681361511,0.078518,63664.0,63653.0,0.00023568]
["bitfinex-derivatives","BTCF0:USTF0",1724681361813,0.078518,63664.0,63647.0,0.04681485]
["bitfinex-derivatives","BTCF0:USTF0",1724681361814,0.078537,63648.0,63647.0,0.04681485]
["bitfinex-derivatives","BTCF0:USTF0",1724681362014,0.078537,63648.0,63645.0,0.04681485]
["bitfinex-derivatives","BTCF0:USTF0",1724681362015,0.07854,63646.0,63645.0,0.04681485]
["bitfinex-derivatives","BTCF0:USTF0",1724681362311,0.3608,63648.0,63642.0,0.439344]
["bitfinex-derivatives","BTCF0:USTF0",1724681362513,0.078533,63652.0,63642.0,0.40761485]
["bitfinex-derivatives","BTCF0:USTF0",1724681362712,0.00023568,63653.0,63643.0,0.04681485]
["bitfinex-derivatives","BTCF0:USTF0",1724681362907,0.00023568,63653.0,63644.0,0.04681485]
["bitfinex-derivatives","BTCF0:USTF0",1724681363208,0.00023568,63653.0,63642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681363209,0.00023568,63653.0,63652.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1724681364204,0.00023568,63653.0,63648.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1724681364615,0.078535,63650.0,63643.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1724681364916,0.3608,63647.0,63642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681365212,3.848536,63649.0,63647.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1724681365408,3.848536,63649.0,63648.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1724681365810,4.209336,63649.0,63648.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1724681366199,4.1308,63649.0,63648.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1724681366809,4.1308,63649.0,63643.0,0.48615785]
["bitfinex-derivatives","BTCF0:USTF0",1724681367002,0.078541,63645.0,63643.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1724681367614,0.078942,63644.0,63643.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1724681367914,0.0004,63644.0,63643.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1724681368515,0.078942,63644.0,63643.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1724681368712,0.0004,63644.0,63643.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1724681369817,0.078942,63644.0,63643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724681370006,0.157484,63644.0,63643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724681370407,0.157484,63644.0,63641.0,0.00023568]
["bitfinex-derivatives","BTCF0:USTF0",1724681370408,0.078545,63642.0,63641.0,0.00023568]
["bitfinex-derivatives","BTCF0:USTF0",1724681370607,4.28789,63642.0,63641.0,0.00023568]
["bitfinex-derivatives","BTCF0:USTF0",1724681371215,4.28829,63642.0,63641.0,0.00023568]
["bitfinex-derivatives","BTCF0:USTF0",1724681371718,0.078556,63633.0,63631.0,0.04690449]
["bitfinex-derivatives","BTCF0:USTF0",1724681371921,0.3608,63634.0,63630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724681372121,0.078567,63624.0,63623.0,0.04690449]
["bitfinex-derivatives","BTCF0:USTF0",1724681372313,0.078568,63623.0,63622.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1724681372708,3.848568,63623.0,63622.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1724681373713,0.07857,63621.0,63620.0,0.04690449]
["bitfinex-derivatives","BTCF0:USTF0",1724681373913,0.07857,63621.0,63620.0,0.12547649]
["bitfinex-derivatives","BTCF0:USTF0",1724681374122,0.07857,63621.0,63620.0,0.04690449]
["bitfinex-derivatives","BTCF0:USTF0",1724681374314,0.07857,63621.0,63618.0,0.00014001]
["bitfinex-derivatives","BTCF0:USTF0",1724681374315,0.078572,63620.0,63618.0,0.0470445]
["bitfinex-derivatives","BTCF0:USTF0",1724681374516,0.078572,63620.0,63618.0,0.00014001]
["bitfinex-derivatives","BTCF0:USTF0",1724681374716,3.77,63621.0,63618.0,0.00014001]
["bitfinex-derivatives","BTCF0:USTF0",1724681374923,3.771,63621.0,63620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724681375225,3.771,63621.0,63620.0,0.081572]
["bitfinex-derivatives","BTCF0:USTF0",1724681375520,0.0012,63624.0,63623.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1724681375820,3.7712,63624.0,63623.0,0.12505603]
["bitfinex-derivatives","BTCF0:USTF0",1724681376019,3.7712,63624.0,63623.0,0.48585603]
["bitfinex-derivatives","BTCF0:USTF0",1724681376412,3.7712,63624.0,63623.0,0.438968]
["bitfinex-derivatives","BTCF0:USTF0",1724681377317,3.7712,63624.0,63623.0,1.399056]
["bitfinex-derivatives","BTCF0:USTF0",1724681377526,3.7722,63624.0,63623.0,1.44894403]
["bitfinex-derivatives","BTCF0:USTF0",1724681377727,0.3608,63634.0,63628.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1724681378024,0.3608,63640.0,63639.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1724681378928,4.1308,63640.0,63639.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1724681379741,3.77,63640.0,63639.0,0.910748]
["bitfinex-derivatives","BTCF0:USTF0",1724681380053,3.77,63640.0,63639.0,0.449348]
["bitfinex-derivatives","BTCF0:USTF0",1724681380233,3.77,63640.0,63639.0,0.088548]
["bitfinex-derivatives","BTCF0:USTF0",1724681380429,3.77,63640.0,63639.0,0.088948]
["bitfinex-derivatives","BTCF0:USTF0",1724681380631,3.771,63640.0,63639.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724681380843,3.771,63640.0,63639.0,0.088948]
["bitfinex-derivatives","BTCF0:USTF0",1724681381341,3.77,63640.0,63639.0,0.088948]
["bitfinex-derivatives","BTCF0:USTF0",1724681381543,3.77,63640.0,63639.0,0.092948]
["bitfinex-derivatives","BTCF0:USTF0",1724681383538,3.77,63640.0,63639.0,0.088948]
["bitfinex-derivatives","BTCF0:USTF0",1724681383842,3.771,63640.0,63639.0,0.093948]
["bitfinex-derivatives","BTCF0:USTF0",1724681385045,3.771,63640.0,63639.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1724681385247,3.77,63640.0,63639.0,0.088948]
["bitfinex-derivatives","BTCF0:USTF0",1724681385434,3.771,63640.0,63639.0,0.093948]
["bitfinex-derivatives","BTCF0:USTF0",1724681385639,0.00023568,63646.0,63645.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1724681386136,3.77023568,63646.0,63645.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1724681386335,3.77023568,63646.0,63645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724681386748,3.77023568,63646.0,63645.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1724681387747,3.77023568,63646.0,63645.0,0.088941]
["bitfinex-derivatives","BTCF0:USTF0",1724681388048,3.77023568,63646.0,63645.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1724681388241,3.77023568,63646.0,63645.0,0.089941]
["bitfinex-derivatives","BTCF0:USTF0",1724681388438,3.84877568,63646.0,63645.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724681388643,3.92731568,63646.0,63645.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724681388846,3.77023568,63646.0,63645.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1724681389149,3.77023568,63646.0,63645.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1724681390445,3.93131568,63646.0,63645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724681390939,4.40267568,63646.0,63645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724681391148,0.078554,63635.0,63633.0,0.13368968]
["bitfinex-derivatives","BTCF0:USTF0",1724681391346,0.439351,63637.0,63633.0,0.00023568]
["bitfinex-derivatives","BTCF0:USTF0",1724681391552,0.078551,63637.0,63633.0,0.05711928]
["bitfinex-derivatives","BTCF0:USTF0",1724681391843,3.77,63634.0,63633.0,0.08879168]
["bitfinex-derivatives","BTCF0:USTF0",1724681392042,3.77,63634.0,63633.0,0.13567528]
["bitfinex-derivatives","BTCF0:USTF0",1724681392247,3.77,63634.0,63633.0,0.08879168]
["bitfinex-derivatives","BTCF0:USTF0",1724681392847,3.77,63634.0,63633.0,0.09479168]
["bitfinex-derivatives","BTCF0:USTF0",1724681393349,3.77,63634.0,63633.0,0.56623168]
["bitfinex-derivatives","BTCF0:USTF0",1724681393553,3.77,63634.0,63633.0,0.09479168]
["bitfinex-derivatives","BTCF0:USTF0",1724681393735,3.77,63634.0,63633.0,0.56623168]
["bitfinex-derivatives","BTCF0:USTF0",1724681394146,3.77,63634.0,63633.0,0.09479168]
["bitfinex-derivatives","BTCF0:USTF0",1724681394445,3.771,63634.0,63633.0,0.58587816]
["bitfinex-derivatives","BTCF0:USTF0",1724681394643,0.001,63634.0,63633.0,0.61043592]
["bitfinex-derivatives","BTCF0:USTF0",1724681395040,0.001,63634.0,63633.0,0.61043561]
["bitfinex-derivatives","BTCF0:USTF0",1724681395243,3.77,63641.0,63640.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1724681395841,3.77,63641.0,63640.0,0.439347]
["bitfinex-derivatives","BTCF0:USTF0",1724681396041,3.77,63641.0,63640.0,0.449747]
["bitfinex-derivatives","BTCF0:USTF0",1724681396639,3.77,63641.0,63640.0,0.439747]
["bitfinex-derivatives","BTCF0:USTF0",1724681397138,3.77,63641.0,63640.0,0.51236334]
["bitfinex-derivatives","BTCF0:USTF0",1724681397344,3.77,63641.0,63640.0,0.439747]
["bitfinex-derivatives","BTCF0:USTF0",1724681397649,3.77,63641.0,63640.0,0.441747]
["bitfinex-derivatives","BTCF0:USTF0",1724681398551,3.771,63641.0,63640.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724681398741,3.89631001,63641.0,63640.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724681399251,3.848546,63641.0,63640.0,0.04736935]
["bitfinex-derivatives","BTCF0:USTF0",1724681399543,3.849546,63641.0,63640.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724681399750,3.771,63641.0,63640.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724681399953,3.771,63641.0,63640.0,0.084947]
["bitfinex-derivatives","BTCF0:USTF0",1724681400449,3.771,63641.0,63640.0,0.58126335]
["bitfinex-derivatives","BTCF0:USTF0",1724681400653,3.771,63641.0,63640.0,0.455747]
["bitfinex-derivatives","BTCF0:USTF0",1724681400950,3.77,63641.0,63640.0,0.088947]
["bitfinex-derivatives","BTCF0:USTF0",1724681401146,3.772,63641.0,63640.0,0.088947]
["bitfinex-derivatives","BTCF0:USTF0",1724681401538,3.772,63641.0,63640.0,0.4967131]
["bitfinex-derivatives","BTCF0:USTF0",1724681401739,3.772,63641.0,63640.0,0.449747]
["bitfinex-derivatives","BTCF0:USTF0",1724681401948,0.00063568,63646.0,63645.0,0.157082]
["bitfinex-derivatives","BTCF0:USTF0",1724681402249,0.00063568,63646.0,63645.0,0.21404568]
["bitfinex-derivatives","BTCF0:USTF0",1724681402440,0.00063568,63646.0,63645.0,0.245623]
["bitfinex-derivatives","BTCF0:USTF0",1724681402641,0.00063568,63646.0,63645.0,1.55589327]
["bitfinex-derivatives","BTCF0:USTF0",1724681402948,3.77,63653.0,63652.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1724681403150,3.77,63653.0,63652.0,0.49628434]
["bitfinex-derivatives","BTCF0:USTF0",1724681403343,3.77,63653.0,63652.0,0.48628434]
["bitfinex-derivatives","BTCF0:USTF0",1724681403544,3.77,63653.0,63652.0,0.48629751]
["bitfinex-derivatives","BTCF0:USTF0",1724681403748,3.77,63653.0,63652.0,0.439332]
["bitfinex-derivatives","BTCF0:USTF0",1724681403949,3.77,63653.0,63652.0,0.449332]
["bitfinex-derivatives","BTCF0:USTF0",1724681404148,0.00023568,63659.0,63652.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724681404451,0.078531,63653.0,63652.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724681404751,3.77,63653.0,63652.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724681404946,3.774,63653.0,63652.0,0.439732]
["bitfinex-derivatives","BTCF0:USTF0",1724681405145,3.774,63653.0,63652.0,0.449732]
["bitfinex-derivatives","BTCF0:USTF0",1724681405146,0.004,63653.0,63652.0,0.449732]
["bitfinex-derivatives","BTCF0:USTF0",1724681405347,0.004,63653.0,63652.0,0.528264]
["bitfinex-derivatives","BTCF0:USTF0",1724681405553,0.00023568,63659.0,63652.0,0.528264]
["bitfinex-derivatives","BTCF0:USTF0",1724681405554,0.00023568,63659.0,63658.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1724681405752,0.00023568,63659.0,63658.0,0.519325]
["bitfinex-derivatives","BTCF0:USTF0",1724681406050,0.00023568,63659.0,63658.0,1.50773937]
["bitfinex-derivatives","BTCF0:USTF0",1724681406258,3.77023568,63659.0,63658.0,1.52363]
["bitfinex-derivatives","BTCF0:USTF0",1724681406440,0.3608,63671.0,63670.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1724681406749,0.06216674,63677.0,63676.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1724681406750,0.04679432,63677.0,63676.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1724681406957,0.04679432,63683.0,63676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681407258,0.04679432,63691.0,63682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681407556,3.77,63689.0,63682.0,0.439295]
["bitfinex-derivatives","BTCF0:USTF0",1724681407854,3.77,63689.0,63684.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1724681408054,3.77,63689.0,63686.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1724681408249,3.77,63689.0,63688.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1724681408449,3.77,63689.0,63688.0,0.439288]
["bitfinex-derivatives","BTCF0:USTF0",1724681409758,3.77,63689.0,63686.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1724681409759,4.1308,63689.0,63686.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1724681409955,0.078494,63683.0,63682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724681410157,0.078496,63681.0,63680.0,0.00023568]
["bitfinex-derivatives","BTCF0:USTF0",1724681410566,3.848496,63681.0,63680.0,0.00023568]
["bitfinex-derivatives","BTCF0:USTF0",1724681410749,3.848496,63681.0,63663.0,0.04698443]
["bitfinex-derivatives","BTCF0:USTF0",1724681410750,4.64112,63681.0,63663.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1724681410950,0.3608,63672.0,63663.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1724681411448,0.3608,63672.0,63671.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1724681411652,0.3608,63672.0,63663.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1724681411653,0.00023568,63678.0,63670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681411860,0.3608,63671.0,63665.0,0.00023568]
["bitfinex-derivatives","BTCF0:USTF0",1724681412255,0.3608,63677.0,63665.0,0.00023568]
["bitfinex-derivatives","BTCF0:USTF0",1724681412454,0.078511,63669.0,63665.0,0.00023568]
["bitfinex-derivatives","BTCF0:USTF0",1724681413656,0.7216,63671.0,63665.0,0.00023568]
["bitfinex-derivatives","BTCF0:USTF0",1724681413961,0.41,63667.0,63663.0,0.01017438]
["bitfinex-derivatives","BTCF0:USTF0",1724681414159,0.078526,63657.0,63651.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1724681414352,0.3608,63655.0,63651.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1724681414752,0.078531,63653.0,63643.0,0.04681005]
["bitfinex-derivatives","BTCF0:USTF0",1724681414949,1.1216,63655.0,63642.0,0.00023568]
["bitfinex-derivatives","BTCF0:USTF0",1724681414950,0.078542,63645.0,63642.0,0.00023568]
["bitfinex-derivatives","BTCF0:USTF0",1724681415160,0.00014143,63644.0,63642.0,0.00023568]
["bitfinex-derivatives","BTCF0:USTF0",1724681415863,0.3608,63643.0,63642.0,0.00023568]
["bitfinex-derivatives","BTCF0:USTF0",1724681416260,0.910743,63643.0,63642.0,0.00023568]
["bitfinex-derivatives","BTCF0:USTF0",1724681416562,0.078548,63640.0,63629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681416756,0.3608,63637.0,63632.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1724681417259,3.77,63636.0,63627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681417764,3.77,63636.0,63633.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1724681417962,3.77,63636.0,63627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681418161,3.77,63636.0,63625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681418359,3.77,63636.0,63628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681418863,3.77,63636.0,63632.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1724681419258,3.77,63636.0,63628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681419259,0.078553,63635.0,63629.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1724681419457,0.078555,63634.0,63628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681419655,0.078555,63634.0,63622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724681419963,3.77,63636.0,63629.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1724681420567,3.771,63636.0,63629.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1724681420766,3.771,63636.0,63628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681421165,3.77,63636.0,63628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681421464,3.771,63636.0,63635.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1724681422058,3.771,63636.0,63629.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1724681422258,0.078553,63635.0,63629.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1724681422462,3.771,63636.0,63622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724681422463,0.3608,63630.0,63622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724681422663,0.439368,63623.0,63622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724681422960,4.209368,63623.0,63622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724681423660,3.77,63623.0,63622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724681424670,3.848568,63623.0,63622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724681424962,3.849568,63623.0,63622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724681425167,0.078578,63615.0,63599.0,0.04681005]
["bitfinex-derivatives","BTCF0:USTF0",1724681425475,0.3608,63616.0,63601.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1724681425659,0.00017438,63622.0,63620.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1724681425859,0.07857,63621.0,63603.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1724681426162,0.3608,63618.0,63605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681426362,0.3608,63618.0,63605.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724681426363,0.439375,63618.0,63605.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724681426567,0.3608,63612.0,63610.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1724681426764,0.078576,63617.0,63601.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1724681426765,0.078576,63617.0,63612.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1724681427071,0.078576,63617.0,63602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681427072,0.00017438,63622.0,63618.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1724681427472,0.07857,63621.0,63618.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1724681427661,0.00017438,63622.0,63609.0,0.439385]
["bitfinex-derivatives","BTCF0:USTF0",1724681427969,0.00017438,63622.0,63609.0,0.459385]
["bitfinex-derivatives","BTCF0:USTF0",1724681428166,0.00017438,63622.0,63618.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1724681428366,0.00117438,63622.0,63618.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1724681428865,0.00117438,63622.0,63609.0,0.439385]
["bitfinex-derivatives","BTCF0:USTF0",1724681428866,0.078579,63614.0,63609.0,0.439385]
["bitfinex-derivatives","BTCF0:USTF0",1724681429056,0.3608,63620.0,63602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681429057,0.3608,63610.0,63602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681429261,0.3608,63610.0,63609.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1724681430268,0.078579,63615.0,63602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681430467,0.078579,63615.0,63611.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1724681430763,0.001,63614.0,63612.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1724681430971,0.001,63614.0,63613.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1724681431964,0.079579,63615.0,63613.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1724681432760,0.3608,63614.0,63613.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1724681433466,0.439379,63614.0,63613.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1724681433860,0.3618,63614.0,63613.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1724681434064,0.001,63614.0,63613.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1724681438169,0.079579,63614.0,63613.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1724681438372,0.001,63614.0,63609.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1724681438569,0.3608,63610.0,63609.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1724681439366,0.3608,63610.0,63601.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1724681439367,0.3609477,63610.0,63601.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1724681439569,0.4395327,63610.0,63609.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1724681440073,0.3609477,63610.0,63609.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1724681441572,0.4405317,63610.0,63609.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1724681441875,0.4405317,63610.0,63596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681441876,0.078596,63601.0,63592.0,0.04681005]
["bitfinex-derivatives","BTCF0:USTF0",1724681442171,0.3608,63593.0,63592.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1724681442472,4.13098682,63593.0,63583.0,0.04681005]
["bitfinex-derivatives","BTCF0:USTF0",1724681442676,4.20959182,63593.0,63583.0,0.08681005]
["bitfinex-derivatives","BTCF0:USTF0",1724681443170,4.20959182,63593.0,63585.0,0.04681005]
["bitfinex-derivatives","BTCF0:USTF0",1724681443367,4.20959182,63593.0,63585.0,0.05681005]
["bitfinex-derivatives","BTCF0:USTF0",1724681443764,4.20959182,63593.0,63591.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1724681443964,4.13098682,63593.0,63591.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1724681444266,0.36098682,63593.0,63592.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1724681444471,0.00018682,63593.0,63592.0,0.167212]
["bitfinex-derivatives","BTCF0:USTF0",1724681444773,0.00118682,63593.0,63592.0,0.59049107]
["bitfinex-derivatives","BTCF0:USTF0",1724681444967,0.00023588,63599.0,63598.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1724681445173,0.00023588,63599.0,63598.0,0.616597]
["bitfinex-derivatives","BTCF0:USTF0",1724681445485,0.857,63614.0,63613.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1724681445772,0.439375,63617.0,63613.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1724681445969,3.77,63614.0,63613.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1724681446174,3.77,63614.0,63609.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1724681446375,3.77,63614.0,63610.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1724681446677,0.3608,63611.0,63610.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1724681447075,3.77,63614.0,63613.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1724681447468,3.77,63614.0,63609.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1724681447670,0.3608,63611.0,63609.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1724681447978,0.3608,63611.0,63610.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1724681448676,0.001,63614.0,63613.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1724681448870,0.15724,63634.0,63625.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1724681449076,0.3207,63636.0,63625.0,0.439366]
["bitfinex-derivatives","BTCF0:USTF0",1724681449272,4.627,63626.0,63625.0,0.439366]
["bitfinex-derivatives","BTCF0:USTF0",1724681449575,4.627,63626.0,63625.0,1.310886]
["bitfinex-derivatives","BTCF0:USTF0",1724681449576,0.857,63626.0,63625.0,1.310886]
["bitfinex-derivatives","BTCF0:USTF0",1724681449786,0.00554504,63640.0,63639.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1724681450073,0.04679432,63646.0,63639.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1724681450074,0.00023588,63646.0,63639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681450477,3.77,63640.0,63639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681450976,3.77,63640.0,63636.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1724681451378,0.3608,63638.0,63636.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1724681451581,0.3608,63638.0,63633.0,0.00023588]
["bitfinex-derivatives","BTCF0:USTF0",1724681451778,0.078554,63634.0,63633.0,0.00023588]
["bitfinex-derivatives","BTCF0:USTF0",1724681452284,0.3608,63634.0,63622.0,0.04691597]
["bitfinex-derivatives","BTCF0:USTF0",1724681452473,0.078569,63622.0,63621.0,0.04692949]
["bitfinex-derivatives","BTCF0:USTF0",1724681452671,0.07857,63621.0,63612.0,0.04692949]
["bitfinex-derivatives","BTCF0:USTF0",1724681452871,0.07857,63621.0,63609.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1724681452872,4.1308,63613.0,63609.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1724681453178,0.078585,63609.0,63605.0,0.00023588]
["bitfinex-derivatives","BTCF0:USTF0",1724681453376,0.078584,63610.0,63605.0,0.07882588]
["bitfinex-derivatives","BTCF0:USTF0",1724681453577,4.1308,63613.0,63605.0,0.00023588]
["bitfinex-derivatives","BTCF0:USTF0",1724681453880,4.1308,63613.0,63612.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1724681454877,3.77,63613.0,63612.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1724681455086,3.77,63613.0,63612.0,0.439382]
["bitfinex-derivatives","BTCF0:USTF0",1724681455278,3.77,63613.0,63612.0,0.440382]
["bitfinex-derivatives","BTCF0:USTF0",1724681455479,3.77,63613.0,63612.0,0.48731149]
["bitfinex-derivatives","BTCF0:USTF0",1724681456282,3.77,63613.0,63612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724681456682,3.77,63613.0,63612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724681457074,3.77,63613.0,63612.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1724681457781,3.77,63613.0,63612.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1724681458088,3.771,63613.0,63612.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1724681458789,3.77,63613.0,63612.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1724681458981,3.771,63613.0,63612.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1724681460686,3.84958,63613.0,63612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724681461279,3.92816,63613.0,63612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724681461475,3.92816,63613.0,63605.0,0.00023588]
["bitfinex-derivatives","BTCF0:USTF0",1724681461476,0.078589,63606.0,63605.0,0.00023588]
["bitfinex-derivatives","BTCF0:USTF0",1724681461683,0.517978,63606.0,63605.0,0.00023588]
["bitfinex-derivatives","BTCF0:USTF0",1724681461888,0.078599,63598.0,63597.0,0.0469442]
["bitfinex-derivatives","BTCF0:USTF0",1724681462189,4.1308,63598.0,63591.0,0.12556268]
["bitfinex-derivatives","BTCF0:USTF0",1724681462394,0.3608,63592.0,63591.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1724681462892,0.3612,63592.0,63591.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1724681463282,0.3612,63592.0,63590.0,0.04693868]
["bitfinex-derivatives","BTCF0:USTF0",1724681463478,0.3612,63592.0,63587.0,0.04693868]
["bitfinex-derivatives","BTCF0:USTF0",1724681463682,0.07861,63589.0,63585.0,0.04693868]
["bitfinex-derivatives","BTCF0:USTF0",1724681463884,0.07861,63589.0,63585.0,0.12555268]
["bitfinex-derivatives","BTCF0:USTF0",1724681464088,0.078614,63586.0,63585.0,0.04693868]
["bitfinex-derivatives","BTCF0:USTF0",1724681464287,0.078615,63585.0,63580.0,0.00020062]
["bitfinex-derivatives","BTCF0:USTF0",1724681464491,0.07862,63581.0,63580.0,0.00020062]
["bitfinex-derivatives","BTCF0:USTF0",1724681464985,0.07902,63581.0,63580.0,0.00020062]
["bitfinex-derivatives","BTCF0:USTF0",1724681465185,3.7704,63581.0,63580.0,0.00020062]
["bitfinex-derivatives","BTCF0:USTF0",1724681466190,3.84902,63581.0,63580.0,0.00020062]
["bitfinex-derivatives","BTCF0:USTF0",1724681466888,0.0004,63581.0,63580.0,0.07882162]
["bitfinex-derivatives","BTCF0:USTF0",1724681467386,0.0014,63581.0,63580.0,0.07882162]
["bitfinex-derivatives","BTCF0:USTF0",1724681468994,0.0014,63581.0,63580.0,0.56744262]
["bitfinex-derivatives","BTCF0:USTF0",1724681469191,0.0014,63581.0,63580.0,1.44928262]
["bitfinex-derivatives","BTCF0:USTF0",1724681469384,0.0014,63581.0,63580.0,1.0176003]
["bitfinex-derivatives","BTCF0:USTF0",1724681469688,0.0014,63581.0,63580.0,0.97066162]
["bitfinex-derivatives","BTCF0:USTF0",1724681469881,3.77,63587.0,63586.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1724681470084,3.77,63587.0,63586.0,0.439414]
["bitfinex-derivatives","BTCF0:USTF0",1724681470282,0.3608,63596.0,63586.0,1.311214]
["bitfinex-derivatives","BTCF0:USTF0",1724681470482,0.3608,63596.0,63586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681470691,0.078603,63595.0,63590.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1724681470884,0.078606,63593.0,63590.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1724681471085,3.77,63595.0,63580.0,0.00060062]
["bitfinex-derivatives","BTCF0:USTF0",1724681471086,0.3608,63591.0,63580.0,0.00060062]
["bitfinex-derivatives","BTCF0:USTF0",1724681471280,0.3608,63582.0,63580.0,0.00060062]
["bitfinex-derivatives","BTCF0:USTF0",1724681471489,0.07862,63581.0,63580.0,0.00060062]
["bitfinex-derivatives","BTCF0:USTF0",1724681471892,0.07902,63581.0,63580.0,0.00060062]
["bitfinex-derivatives","BTCF0:USTF0",1724681473192,3.84902,63581.0,63580.0,0.00060062]
["bitfinex-derivatives","BTCF0:USTF0",1724681473895,3.84902,63581.0,63580.0,0.07922162]
["bitfinex-derivatives","BTCF0:USTF0",1724681473896,3.7704,63581.0,63580.0,0.07922162]
["bitfinex-derivatives","BTCF0:USTF0",1724681474097,3.7704,63581.0,63580.0,0.55306162]
["bitfinex-derivatives","BTCF0:USTF0",1724681474395,0.0004,63581.0,63580.0,0.09122162]
["bitfinex-derivatives","BTCF0:USTF0",1724681475089,0.0004,63581.0,63580.0,0.08922162]
["bitfinex-derivatives","BTCF0:USTF0",1724681475290,0.0014,63581.0,63580.0,0.09122162]
["bitfinex-derivatives","BTCF0:USTF0",1724681475492,0.0014,63581.0,63580.0,0.08122162]
["bitfinex-derivatives","BTCF0:USTF0",1724681477082,0.08002,63581.0,63580.0,0.00260062]
["bitfinex-derivatives","BTCF0:USTF0",1724681477283,0.08002,63581.0,63580.0,0.08122162]
["bitfinex-derivatives","BTCF0:USTF0",1724681477590,0.0014,63581.0,63580.0,0.08122162]
["bitfinex-derivatives","BTCF0:USTF0",1724681478196,0.0014,63581.0,63580.0,0.08162162]
["bitfinex-derivatives","BTCF0:USTF0",1724681481015,0.0014,63581.0,63580.0,0.24886362]
["bitfinex-derivatives","BTCF0:USTF0",1724681481299,0.0014,63581.0,63580.0,0.17024262]
["bitfinex-derivatives","BTCF0:USTF0",1724681481497,0.0014,63581.0,63580.0,0.09162162]
["bitfinex-derivatives","BTCF0:USTF0",1724681482194,0.0014,63581.0,63580.0,0.53104262]
["bitfinex-derivatives","BTCF0:USTF0",1724681482399,0.078597,63600.0,63597.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1724681482594,0.04673255,63604.0,63597.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1724681482795,0.3608,63605.0,63597.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1724681483100,3.77023588,63598.0,63597.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1724681484694,3.84883488,63598.0,63597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724681485100,3.85183488,63598.0,63597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724681485407,3.77323588,63598.0,63597.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1724681486101,3.77023588,63598.0,63597.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1724681486303,3.77223588,63598.0,63597.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1724681487104,3.77223588,63598.0,63597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724681487105,3.85083488,63598.0,63597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724681487308,3.85083488,63598.0,63597.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1724681487805,3.85083488,63598.0,63597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724681488516,0.078603,63595.0,63584.0,0.04693868]
["bitfinex-derivatives","BTCF0:USTF0",1724681488707,0.078609,63590.0,63589.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1724681488906,0.439409,63590.0,63589.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1724681489500,0.078609,63590.0,63589.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1724681490099,0.078612,63587.0,63586.0,0.04693868]
["bitfinex-derivatives","BTCF0:USTF0",1724681490294,0.078612,63587.0,63586.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1724681490599,0.078612,63587.0,63586.0,0.12564483]
["bitfinex-derivatives","BTCF0:USTF0",1724681490904,0.079012,63587.0,63586.0,0.12564483]
["bitfinex-derivatives","BTCF0:USTF0",1724681491605,0.078615,63585.0,63584.0,0.06260758]
["bitfinex-derivatives","BTCF0:USTF0",1724681491908,0.078617,63583.0,63582.0,0.04705411]
["bitfinex-derivatives","BTCF0:USTF0",1724681492099,0.3608,63583.0,63582.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1724681492294,3.77,63583.0,63582.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1724681492698,3.77,63583.0,63582.0,0.14122658]
["bitfinex-derivatives","BTCF0:USTF0",1724681492699,0.0004,63583.0,63582.0,0.14122658]
["bitfinex-derivatives","BTCF0:USTF0",1724681494009,0.0004,63583.0,63582.0,0.15122658]
["bitfinex-derivatives","BTCF0:USTF0",1724681494203,0.0004,63583.0,63582.0,0.088619]
["bitfinex-derivatives","BTCF0:USTF0",1724681495106,0.0014,63583.0,63582.0,0.090619]
["bitfinex-derivatives","BTCF0:USTF0",1724681495315,0.0014,63583.0,63582.0,1.401878]
["bitfinex-derivatives","BTCF0:USTF0",1724681495501,1.22441045,63596.0,63583.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1724681495707,1.1777,63596.0,63595.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1724681495910,4.9477,63596.0,63595.0,0.12565611]
["bitfinex-derivatives","BTCF0:USTF0",1724681496409,4.9477,63596.0,63595.0,0.12605611]
["bitfinex-derivatives","BTCF0:USTF0",1724681496914,5.387101,63596.0,63595.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724681497111,5.026301,63596.0,63595.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724681497513,3.849601,63596.0,63595.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724681497720,0.001,63596.0,63595.0,0.089003]
["bitfinex-derivatives","BTCF0:USTF0",1724681498008,0.00023588,63598.0,63595.0,0.089003]
["bitfinex-derivatives","BTCF0:USTF0",1724681498009,0.00023588,63598.0,63597.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1724681498808,0.00023588,63598.0,63597.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1724681499115,0.00023588,63598.0,63597.0,0.12603617]
["bitfinex-derivatives","BTCF0:USTF0",1724681499421,1.34334533,63598.0,63591.0,0.0470325]
["bitfinex-derivatives","BTCF0:USTF0",1724681499610,0.078608,63591.0,63588.0,0.0470325]
["bitfinex-derivatives","BTCF0:USTF0",1724681499913,0.078608,63591.0,63582.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1724681499914,3.77,63590.0,63589.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1724681501202,3.77,63590.0,63589.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1724681501605,3.848609,63590.0,63589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724681502113,0.078617,63583.0,63582.0,0.0470325]
["bitfinex-derivatives","BTCF0:USTF0",1724681502311,0.078619,63582.0,63579.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1724681502518,0.078619,63582.0,63581.0,0.04704881]
["bitfinex-derivatives","BTCF0:USTF0",1724681502716,0.078619,63582.0,63578.0,0.06271279]
["bitfinex-derivatives","BTCF0:USTF0",1724681502903,0.3608,63586.0,63582.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1724681503216,0.3608,63586.0,63584.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1724681503411,0.078616,63584.0,63582.0,0.12566656]
["bitfinex-derivatives","BTCF0:USTF0",1724681503620,0.078617,63583.0,63582.0,0.12567194]
["bitfinex-derivatives","BTCF0:USTF0",1724681504517,0.078617,63583.0,63582.0,0.04705394]
["bitfinex-derivatives","BTCF0:USTF0",1724681504908,0.078619,63582.0,63581.0,0.04705394]
["bitfinex-derivatives","BTCF0:USTF0",1724681505320,0.078619,63582.0,63580.0,0.04845456]
["bitfinex-derivatives","BTCF0:USTF0",1724681505509,0.04674491,63584.0,63572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681505510,0.078622,63579.0,63577.0,0.04705394]
["bitfinex-derivatives","BTCF0:USTF0",1724681505817,0.078622,63579.0,63571.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1724681505818,0.3608,63578.0,63571.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1724681506008,0.078632,63571.0,63569.0,0.04705394]
["bitfinex-derivatives","BTCF0:USTF0",1724681506209,0.0467439,63576.0,63569.0,0.04705394]
["bitfinex-derivatives","BTCF0:USTF0",1724681506210,0.078633,63570.0,63569.0,0.04705394]
["bitfinex-derivatives","BTCF0:USTF0",1724681506410,0.0012,63579.0,63569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681506613,0.0012,63579.0,63578.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1724681506812,3.7712,63579.0,63578.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1724681507312,3.7712,63579.0,63569.0,0.04704544]
["bitfinex-derivatives","BTCF0:USTF0",1724681507313,0.078633,63570.0,63569.0,0.04704544]
["bitfinex-derivatives","BTCF0:USTF0",1724681507507,0.3608,63570.0,63569.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1724681508506,0.3608,63570.0,63569.0,0.12568044]
["bitfinex-derivatives","BTCF0:USTF0",1724681508712,0.3608,63570.0,63569.0,0.12565853]
["bitfinex-derivatives","BTCF0:USTF0",1724681508907,0.3608,63570.0,63569.0,0.12565845]
["bitfinex-derivatives","BTCF0:USTF0",1724681509107,0.3618,63570.0,63569.0,0.079635]
["bitfinex-derivatives","BTCF0:USTF0",1724681510415,0.3618,63570.0,63569.0,0.1366426]
["bitfinex-derivatives","BTCF0:USTF0",1724681510716,0.3618,63570.0,63569.0,0.1266426]
["bitfinex-derivatives","BTCF0:USTF0",1724681511919,0.3618,63570.0,63569.0,0.079635]
["bitfinex-derivatives","BTCF0:USTF0",1724681512422,0.3618,63570.0,63569.0,0.089635]
["bitfinex-derivatives","BTCF0:USTF0",1724681512625,0.3618,63570.0,63569.0,0.2938921]
["bitfinex-derivatives","BTCF0:USTF0",1724681512626,0.001,63570.0,63569.0,0.2938921]
["bitfinex-derivatives","BTCF0:USTF0",1724681512815,0.0012,63579.0,63578.0,0.157248]
["bitfinex-derivatives","BTCF0:USTF0",1724681513015,0.0012,63579.0,63578.0,0.528048]
["bitfinex-derivatives","BTCF0:USTF0",1724681513215,0.0012,63579.0,63578.0,0.449424]
["bitfinex-derivatives","BTCF0:USTF0",1724681513415,0.0012,63579.0,63578.0,0.439424]
["bitfinex-derivatives","BTCF0:USTF0",1724681514511,0.0022,63579.0,63578.0,0.441424]
["bitfinex-derivatives","BTCF0:USTF0",1724681515724,0.0022,63579.0,63578.0,0.451424]
["bitfinex-derivatives","BTCF0:USTF0",1724681516023,0.0022,63579.0,63578.0,0.608672]
["bitfinex-derivatives","BTCF0:USTF0",1724681516225,0.0022,63579.0,63578.0,1.480512]
["bitfinex-derivatives","BTCF0:USTF0",1724681516522,0.00020062,63581.0,63580.0,0.157242]
["bitfinex-derivatives","BTCF0:USTF0",1724681516726,0.00020062,63581.0,63580.0,0.20182019]
["bitfinex-derivatives","BTCF0:USTF0",1724681516925,0.078604,63594.0,63580.0,0.20182019]
["bitfinex-derivatives","BTCF0:USTF0",1724681516926,0.40752068,63598.0,63581.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1724681517126,0.3608,63598.0,63588.0,0.40778972]
["bitfinex-derivatives","BTCF0:USTF0",1724681517621,3.77,63597.0,63588.0,0.40778972]
["bitfinex-derivatives","BTCF0:USTF0",1724681518021,3.77,63597.0,63596.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1724681519927,3.77,63597.0,63596.0,0.439401]
["bitfinex-derivatives","BTCF0:USTF0",1724681520224,3.77,63597.0,63596.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1724681520425,0.078603,63595.0,63592.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1724681520624,3.77,63597.0,63589.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1724681520625,0.078607,63592.0,63589.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1724681520928,0.078607,63592.0,63586.0,0.07884888]
["bitfinex-derivatives","BTCF0:USTF0",1724681521129,0.3608,63587.0,63586.0,0.00023588]
["bitfinex-derivatives","BTCF0:USTF0",1724681521425,0.439412,63587.0,63586.0,0.00023588]
["bitfinex-derivatives","BTCF0:USTF0",1724681521731,0.078609,63590.0,63586.0,0.00023588]
["bitfinex-derivatives","BTCF0:USTF0",1724681521920,0.0605,63592.0,63589.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1724681522121,0.0605,63592.0,63578.0,0.12561372]
["bitfinex-derivatives","BTCF0:USTF0",1724681522122,0.078612,63587.0,63578.0,0.12561372]
["bitfinex-derivatives","BTCF0:USTF0",1724681522326,0.3608,63582.0,63576.0,0.04698972]
["bitfinex-derivatives","BTCF0:USTF0",1724681522527,0.3608,63582.0,63581.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1724681522924,4.1308,63582.0,63581.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1724681523229,3.77,63582.0,63581.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1724681523821,3.77,63582.0,63577.0,0.40778972]
["bitfinex-derivatives","BTCF0:USTF0",1724681524023,3.77,63582.0,63581.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1724681525828,0.00023588,63588.0,63587.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1724681526039,0.00023588,63588.0,63587.0,0.088612]
["bitfinex-derivatives","BTCF0:USTF0",1724681526231,3.77023588,63588.0,63587.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1724681526630,0.00023588,63588.0,63587.0,0.560812]
["bitfinex-derivatives","BTCF0:USTF0",1724681526838,0.00023588,63588.0,63587.0,1.449424]
["bitfinex-derivatives","BTCF0:USTF0",1724681527135,0.00023588,63588.0,63587.0,1.91341161]
["bitfinex-derivatives","BTCF0:USTF0",1724681527328,0.3608,63608.0,63587.0,1.80285072]
["bitfinex-derivatives","BTCF0:USTF0",1724681527528,0.04668554,63617.0,63607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681527726,0.36646763,63623.0,63616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681527727,0.04668554,63622.0,63616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681527927,0.3608,63623.0,63621.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1724681528827,0.3608,63623.0,63622.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1724681529031,3.77023588,63628.0,63622.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1724681529032,3.77023588,63628.0,63627.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1724681529336,0.04669343,63640.0,63629.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1724681529530,0.078547,63641.0,63629.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1724681529836,3.77,63639.0,63629.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1724681530230,0.3608,63636.0,63629.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1724681530539,0.07856,63630.0,63628.0,0.00023588]
["bitfinex-derivatives","BTCF0:USTF0",1724681530738,0.3608,63629.0,63628.0,0.00023588]
["bitfinex-derivatives","BTCF0:USTF0",1724681531444,3.77,63639.0,63628.0,0.00023588]
["bitfinex-derivatives","BTCF0:USTF0",1724681531730,3.77,63639.0,63631.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1724681531935,3.77,63639.0,63629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681532139,0.3604,63625.0,63599.0,0.40756283]
["bitfinex-derivatives","BTCF0:USTF0",1724681532325,0.41,63635.0,63597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681532326,0.41,63615.0,63597.0,0.04676283]
["bitfinex-derivatives","BTCF0:USTF0",1724681532531,0.3608,63609.0,63599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681534330,0.3608,63609.0,63599.0,0.439397]
["bitfinex-derivatives","BTCF0:USTF0",1724681534533,0.00023588,63610.0,63599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681535133,3.77,63608.0,63599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681535329,3.7696,63608.0,63599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681535736,3.7696,63608.0,63600.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1724681536132,3.7696,63608.0,63605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681537435,3.7696,63608.0,63605.0,0.43939]
["bitfinex-derivatives","BTCF0:USTF0",1724681537641,3.7696,63608.0,63605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681537829,3.7696,63608.0,63607.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1724681538239,3.7696,63608.0,63607.0,0.088588]
["bitfinex-derivatives","BTCF0:USTF0",1724681538438,3.7696,63608.0,63607.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1724681540634,3.7696,63608.0,63605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724681541056,3.848187,63608.0,63602.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1724681541340,3.848187,63608.0,63605.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724681541846,0.078588,63607.0,63605.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724681542637,0.078589,63606.0,63605.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724681542946,0.157196,63599.0,63598.0,0.00023588]
["bitfinex-derivatives","BTCF0:USTF0",1724681543135,0.078607,63591.0,63590.0,0.00019999]
["bitfinex-derivatives","BTCF0:USTF0",1724681543442,3.848607,63591.0,63590.0,0.00019999]
["bitfinex-derivatives","BTCF0:USTF0",1724681544843,4.337214,63591.0,63590.0,0.00019999]
["bitfinex-derivatives","BTCF0:USTF0",1724681545341,4.258607,63591.0,63577.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1724681545552,0.078619,63582.0,63581.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1724681545748,0.3608,63583.0,63582.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1724681548049,0.3608,63583.0,63582.0,0.079619]
["bitfinex-derivatives","BTCF0:USTF0",1724681548561,0.439417,63583.0,63582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724681548752,0.00023588,63580.0,63565.0,0.0269307]
["bitfinex-derivatives","BTCF0:USTF0",1724681548942,0.3608,63566.0,63558.0,0.046844]
["bitfinex-derivatives","BTCF0:USTF0",1724681549250,3.77,63563.0,63552.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1724681549545,3.77,63563.0,63553.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1724681549546,3.848642,63563.0,63553.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1724681549736,3.848642,63563.0,63548.0,0.0056046]
["bitfinex-derivatives","BTCF0:USTF0",1724681549935,0.3608,63558.0,63548.0,0.0056046]
["bitfinex-derivatives","BTCF0:USTF0",1724681550751,0.3608,63558.0,63547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681550752,0.3608,63558.0,63555.0,0.07885573]
["bitfinex-derivatives","BTCF0:USTF0",1724681551351,0.3608,63558.0,63555.0,0.00020373]
["bitfinex-derivatives","BTCF0:USTF0",1724681553247,0.3618,63558.0,63555.0,0.00020373]
["bitfinex-derivatives","BTCF0:USTF0",1724681553943,0.3618,63558.0,63557.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1724681554339,0.001,63558.0,63557.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1724681555650,0.0014,63558.0,63557.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1724681556552,0.0004,63558.0,63557.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1724681556747,0.0014,63558.0,63557.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1724681558255,0.0014,63558.0,63557.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1724681558455,0.0014,63558.0,63557.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1724681558750,0.0014,63558.0,63557.0,0.09865]
["bitfinex-derivatives","BTCF0:USTF0",1724681562751,0.0014,63558.0,63557.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1724681563055,0.0014,63558.0,63557.0,0.09865]
["bitfinex-derivatives","BTCF0:USTF0",1724681563248,0.0014,63558.0,63557.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1724681563455,0.0014,63558.0,63557.0,0.09865]
["bitfinex-derivatives","BTCF0:USTF0",1724681563751,0.0014,63558.0,63557.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1724681564357,0.0014,63558.0,63557.0,0.09865]
["bitfinex-derivatives","BTCF0:USTF0",1724681565552,0.0014,63558.0,63557.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1724681565963,0.0014,63558.0,63557.0,0.09865]
["bitfinex-derivatives","BTCF0:USTF0",1724681566563,0.0014,63558.0,63557.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1724681567555,0.0014,63558.0,63557.0,0.09865]
["bitfinex-derivatives","BTCF0:USTF0",1724681567960,0.0014,63558.0,63557.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724681571652,0.0014,63558.0,63557.0,0.868844]
["bitfinex-derivatives","BTCF0:USTF0",1724681571859,0.00039771,63565.0,63557.0,1.222]
["bitfinex-derivatives","BTCF0:USTF0",1724681572056,0.00039771,63565.0,63557.0,0.39692768]
["bitfinex-derivatives","BTCF0:USTF0",1724681572258,0.00039771,63565.0,63557.0,0.06732768]
["bitfinex-derivatives","BTCF0:USTF0",1724681572560,0.00039771,63565.0,63559.0,0.04692768]
["bitfinex-derivatives","BTCF0:USTF0",1724681572761,0.00039771,63565.0,63559.0,0.05692768]
["bitfinex-derivatives","BTCF0:USTF0",1724681574064,0.00039771,63565.0,63559.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724681574359,0.00139771,63565.0,63559.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724681574564,0.00139771,63565.0,63559.0,0.05692768]
["bitfinex-derivatives","BTCF0:USTF0",1724681574759,0.00139771,63565.0,63560.0,0.04692768]
["bitfinex-derivatives","BTCF0:USTF0",1724681575160,0.00139771,63565.0,63561.0,0.04692768]
["bitfinex-derivatives","BTCF0:USTF0",1724681575355,0.00039771,63565.0,63564.0,0.04692768]
["bitfinex-derivatives","BTCF0:USTF0",1724681575557,0.00139771,63565.0,63564.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724681576360,0.00139771,63565.0,63564.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724681576668,0.04646523,63579.0,63564.0,1.44256914]
["bitfinex-derivatives","BTCF0:USTF0",1724681576862,0.40726523,63588.0,63578.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1724681577062,0.3608,63588.0,63583.0,0.04705337]
["bitfinex-derivatives","BTCF0:USTF0",1724681577361,3.77,63587.0,63586.0,0.04705337]
["bitfinex-derivatives","BTCF0:USTF0",1724681577563,0.3608,63588.0,63586.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724681577764,0.00023588,63593.0,63587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681578266,0.00023588,63593.0,63586.0,0.00572406]
["bitfinex-derivatives","BTCF0:USTF0",1724681578461,0.00023588,63593.0,63590.0,0.04704495]
["bitfinex-derivatives","BTCF0:USTF0",1724681578655,0.00023588,63593.0,63592.0,0.04704495]
["bitfinex-derivatives","BTCF0:USTF0",1724681578858,0.00023588,63593.0,63591.0,0.04704495]
["bitfinex-derivatives","BTCF0:USTF0",1724681579164,0.00023588,63593.0,63586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724681579364,0.00023588,63593.0,63586.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724681579560,0.00023588,63593.0,63591.0,0.0469888]
["bitfinex-derivatives","BTCF0:USTF0",1724681579755,0.00023588,63593.0,63592.0,0.0469888]
["bitfinex-derivatives","BTCF0:USTF0",1724681580465,0.00023588,63593.0,63591.0,0.0469888]
["bitfinex-derivatives","BTCF0:USTF0",1724681580869,0.00023588,63593.0,63592.0,0.80176]
["bitfinex-derivatives","BTCF0:USTF0",1724681581066,0.00023588,63593.0,63592.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1724681581271,0.00123588,63593.0,63592.0,1.20176]
["bitfinex-derivatives","BTCF0:USTF0",1724681581459,0.00123588,63593.0,63592.0,1.27176]
["bitfinex-derivatives","BTCF0:USTF0",1724681582772,0.3608,63606.0,63592.0,1.27176]
["bitfinex-derivatives","BTCF0:USTF0",1724681582968,0.3608,63606.0,63599.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1724681583267,0.3608,63606.0,63605.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1724681583462,0.3608,63606.0,63600.0,0.38888]
["bitfinex-derivatives","BTCF0:USTF0",1724681583669,0.3608,63606.0,63600.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1724681583859,0.3608,63606.0,63600.0,0.85908]
["bitfinex-derivatives","BTCF0:USTF0",1724681584264,0.0004,63601.0,63600.0,0.85908]
["bitfinex-derivatives","BTCF0:USTF0",1724681584461,0.00023588,63609.0,63600.0,1.68988]
["bitfinex-derivatives","BTCF0:USTF0",1724681584765,0.3608,63619.0,63605.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1724681585072,0.3608,63619.0,63606.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1724681585672,0.36103588,63619.0,63606.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1724681586063,0.36103588,63619.0,63606.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1724681586270,0.36103588,63619.0,63611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681586567,0.36103588,63619.0,63606.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1724681586871,0.00023588,63619.0,63606.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1724681587467,0.3608,63618.0,63606.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1724681587971,0.3608,63618.0,63606.0,0.5033]
["bitfinex-derivatives","BTCF0:USTF0",1724681588174,0.7216,63612.0,63600.0,0.00753366]
["bitfinex-derivatives","BTCF0:USTF0",1724681588375,0.3608,63601.0,63600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724681588569,0.7216,63601.0,63600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724681588870,0.7216,63601.0,63579.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1724681589088,3.77,63598.0,63579.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1724681589576,3.77,63598.0,63586.0,0.00562102]
["bitfinex-derivatives","BTCF0:USTF0",1724681590664,3.77,63598.0,63578.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1724681590865,0.3608,63590.0,63578.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724681591080,0.0581,63589.0,63578.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724681591778,0.0581,63589.0,63581.0,0.00023588]
["bitfinex-derivatives","BTCF0:USTF0",1724681592172,0.0591,63589.0,63585.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1724681592480,0.0004,63586.0,63585.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1724681593184,3.7704,63586.0,63585.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1724681593767,3.7704,63586.0,63585.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1724681593768,5.4992,63586.0,63585.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1724681595784,5.50582889,63586.0,63585.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1724681596977,0.3608,63584.0,63581.0,0.00023588]
["bitfinex-derivatives","BTCF0:USTF0",1724681597277,0.7708,63582.0,63578.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724681597679,0.62616,63581.0,63578.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724681598074,0.0004,63579.0,63578.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724681598473,0.87224,63579.0,63578.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724681598684,4.64224,63579.0,63578.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724681600371,3.77605706,63579.0,63578.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724681600580,3.77605706,63579.0,63578.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724681600581,3.77705706,63579.0,63578.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724681601071,4.64889706,63579.0,63578.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724681601276,3.77705706,63579.0,63578.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724681601781,4.24889706,63579.0,63578.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724681602191,4.64889706,63579.0,63578.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724681603383,3.77705706,63579.0,63578.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724681606180,3.7714,63579.0,63578.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724681615884,3.850022,63579.0,63578.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724681617685,5.130484,63579.0,63578.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724681617988,5.209106,63579.0,63578.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724681618491,4.80792606,63579.0,63578.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724681618688,4.730484,63579.0,63578.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724681618990,5.130484,63579.0,63578.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724681619394,4.258644,63579.0,63578.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724681620498,4.33608606,63579.0,63578.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724681620796,4.25746406,63579.0,63578.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724681622394,3.92746406,63579.0,63578.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1724681622593,3.92746406,63579.0,63578.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1724681622594,3.7714,63579.0,63578.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1724681622900,3.81805824,63579.0,63578.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1724681623195,3.81806031,63579.0,63578.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1724681623694,3.7714,63579.0,63578.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1724681623897,3.7714,63579.0,63578.0,0.160048]
["bitfinex-derivatives","BTCF0:USTF0",1724681624092,3.7714,63579.0,63578.0,0.235648]
["bitfinex-derivatives","BTCF0:USTF0",1724681624093,0.001,63579.0,63578.0,0.235648]
["bitfinex-derivatives","BTCF0:USTF0",1724681624300,0.04667648,63586.0,63579.0,0.47184]
["bitfinex-derivatives","BTCF0:USTF0",1724681624594,0.07744206,63599.0,63587.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1724681624799,0.3608,63601.0,63600.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1724681625102,0.3608,63601.0,63596.0,0.0470498]
["bitfinex-derivatives","BTCF0:USTF0",1724681625397,0.7216,63601.0,63594.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1724681625594,0.3608,63595.0,63594.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1724681626190,0.3608,63595.0,63591.0,0.00023588]
["bitfinex-derivatives","BTCF0:USTF0",1724681627688,0.3608,63595.0,63594.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1724681629100,4.1308,63595.0,63594.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1724681632304,4.1308,63595.0,63594.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1724681632893,3.77,63595.0,63594.0,1.039328]
["bitfinex-derivatives","BTCF0:USTF0",1724681633093,0.3608,63601.0,63600.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1724681633404,0.00023588,63604.0,63603.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1724681633604,3.77023588,63604.0,63603.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1724681633998,0.00023588,63604.0,63603.0,1.398866]
["bitfinex-derivatives","BTCF0:USTF0",1724681634195,0.0012,63620.0,63603.0,1.398866]
["bitfinex-derivatives","BTCF0:USTF0",1724681634196,0.0012,63620.0,63617.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1724681634395,0.0012,63620.0,63613.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1724681634597,0.0012,63620.0,63603.0,0.408993]
["bitfinex-derivatives","BTCF0:USTF0",1724681634598,0.3608,63614.0,63603.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1724681634795,0.3608,63614.0,63603.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724681634995,0.078581,63613.0,63603.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724681635198,0.078581,63613.0,63611.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1724681635401,0.078581,63613.0,63611.0,0.078183]
["bitfinex-derivatives","BTCF0:USTF0",1724681635793,0.3608,63614.0,63603.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724681635998,0.3608,63614.0,63613.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1724681636207,0.00023588,63615.0,63614.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1724681636904,0.00023588,63615.0,63614.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1724681637598,0.00023588,63615.0,63614.0,0.187558]
["bitfinex-derivatives","BTCF0:USTF0",1724681637794,0.00023588,63615.0,63614.0,1.059158]
["bitfinex-derivatives","BTCF0:USTF0",1724681638003,0.00023588,63615.0,63614.0,1.419958]
["bitfinex-derivatives","BTCF0:USTF0",1724681638705,0.00023588,63615.0,63614.0,0.439779]
["bitfinex-derivatives","BTCF0:USTF0",1724681639102,3.77023588,63615.0,63614.0,0.439779]
["bitfinex-derivatives","BTCF0:USTF0",1724681639607,3.77523588,63615.0,63614.0,0.440779]
["bitfinex-derivatives","BTCF0:USTF0",1724681640006,3.77523588,63615.0,63614.0,0.912379]
["bitfinex-derivatives","BTCF0:USTF0",1724681640199,3.77523588,63615.0,63614.0,0.922379]
["bitfinex-derivatives","BTCF0:USTF0",1724681640398,3.77523588,63615.0,63614.0,0.440779]
["bitfinex-derivatives","BTCF0:USTF0",1724681640907,3.77523588,63615.0,63614.0,0.529358]
["bitfinex-derivatives","BTCF0:USTF0",1724681641403,3.77523588,63615.0,63614.0,0.440779]
["bitfinex-derivatives","BTCF0:USTF0",1724681641806,3.77523588,63615.0,63614.0,0.990958]
["bitfinex-derivatives","BTCF0:USTF0",1724681642007,3.77523588,63615.0,63614.0,1.410958]
["bitfinex-derivatives","BTCF0:USTF0",1724681643105,3.77523588,63615.0,63614.0,1.010958]
["bitfinex-derivatives","BTCF0:USTF0",1724681643306,3.77523588,63615.0,63614.0,0.440779]
["bitfinex-derivatives","BTCF0:USTF0",1724681644712,3.77523588,63615.0,63614.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724681645013,4.13603588,63615.0,63614.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724681645207,4.21461388,63615.0,63614.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1724681645412,4.13603588,63615.0,63614.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1724681646004,4.21461388,63615.0,63614.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1724681646209,4.13603588,63615.0,63614.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1724681646911,4.13603588,63615.0,63614.0,0.089979]
["bitfinex-derivatives","BTCF0:USTF0",1724681647114,3.77523588,63615.0,63614.0,0.089979]
["bitfinex-derivatives","BTCF0:USTF0",1724681647414,3.77523588,63615.0,63614.0,0.168558]
["bitfinex-derivatives","BTCF0:USTF0",1724681647802,3.77523588,63615.0,63614.0,1.040158]
["bitfinex-derivatives","BTCF0:USTF0",1724681648204,3.77523588,63615.0,63614.0,0.640158]
["bitfinex-derivatives","BTCF0:USTF0",1724681649311,3.77523588,63615.0,63614.0,0.089979]
["bitfinex-derivatives","BTCF0:USTF0",1724681649609,4.13603588,63615.0,63614.0,0.089979]
["bitfinex-derivatives","BTCF0:USTF0",1724681650214,3.77523588,63615.0,63614.0,0.640158]
["bitfinex-derivatives","BTCF0:USTF0",1724681650409,3.77523588,63615.0,63614.0,0.168558]
["bitfinex-derivatives","BTCF0:USTF0",1724681651305,3.77523588,63615.0,63614.0,0.089979]
["bitfinex-derivatives","BTCF0:USTF0",1724681652015,4.29319188,63615.0,63614.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724681652710,4.21461388,63615.0,63614.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724681653310,4.22047059,63615.0,63614.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724681654010,4.21461388,63615.0,63614.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1724681654315,4.13603588,63615.0,63614.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1724681654809,3.77523588,63615.0,63614.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1724681655610,4.21461388,63615.0,63614.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724681655818,4.21461388,63615.0,63602.0,0.00023588]
["bitfinex-derivatives","BTCF0:USTF0",1724681656113,0.439391,63605.0,63604.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1724681656314,0.3608,63605.0,63604.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1724681656505,4.1308,63605.0,63604.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1724681656703,4.1308,63605.0,63602.0,0.00023588]
["bitfinex-derivatives","BTCF0:USTF0",1724681656906,0.078593,63603.0,63602.0,0.00023588]
["bitfinex-derivatives","BTCF0:USTF0",1724681657506,0.078993,63603.0,63602.0,0.07882988]
["bitfinex-derivatives","BTCF0:USTF0",1724681657707,0.0004,63603.0,63602.0,0.07882988]
["bitfinex-derivatives","BTCF0:USTF0",1724681658816,0.0004,63603.0,63602.0,0.08582988]
["bitfinex-derivatives","BTCF0:USTF0",1724681659311,0.078993,63603.0,63602.0,0.08582988]
["bitfinex-derivatives","BTCF0:USTF0",1724681659512,0.0004,63603.0,63602.0,0.07882988]
["bitfinex-derivatives","BTCF0:USTF0",1724681659718,0.080993,63603.0,63602.0,0.07882988]
["bitfinex-derivatives","BTCF0:USTF0",1724681660808,0.0024,63603.0,63602.0,0.07882988]
["bitfinex-derivatives","BTCF0:USTF0",1724681661918,0.0004,63603.0,63602.0,0.07882988]
["bitfinex-derivatives","BTCF0:USTF0",1724681663112,0.0024,63603.0,63602.0,0.07882988]
["bitfinex-derivatives","BTCF0:USTF0",1724681663417,0.080993,63603.0,63602.0,0.07882988]
["bitfinex-derivatives","BTCF0:USTF0",1724681663817,0.080993,63603.0,63602.0,0.08492946]
["bitfinex-derivatives","BTCF0:USTF0",1724681664319,0.080993,63603.0,63602.0,0.07882988]
["bitfinex-derivatives","BTCF0:USTF0",1724681665316,0.159586,63603.0,63602.0,0.00023588]
["bitfinex-derivatives","BTCF0:USTF0",1724681665517,0.235794,63599.0,63598.0,0.00060895]
["bitfinex-derivatives","BTCF0:USTF0",1724681665713,0.157204,63596.0,63595.0,0.06266752]
["bitfinex-derivatives","BTCF0:USTF0",1724681665913,0.596606,63596.0,63595.0,0.06266752]
["bitfinex-derivatives","BTCF0:USTF0",1724681666113,5.238326,63596.0,63595.0,0.06266752]
["bitfinex-derivatives","BTCF0:USTF0",1724681666522,0.078608,63591.0,63586.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724681666721,0.157218,63590.0,63589.0,0.00023588]
["bitfinex-derivatives","BTCF0:USTF0",1724681667121,0.989778,63590.0,63589.0,0.00023588]
["bitfinex-derivatives","BTCF0:USTF0",1724681669123,0.157228,63586.0,63585.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1724681669427,1.296414,63586.0,63585.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1724681669718,5.066414,63586.0,63585.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1724681670824,5.07244425,63586.0,63585.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1724681671817,5.15105825,63586.0,63585.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1724681672021,6.02285825,63586.0,63585.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1724681672226,5.94424425,63586.0,63585.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1724681672524,6.02385825,63586.0,63585.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1724681673311,5.94524425,63586.0,63585.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1724681673527,6.02385825,63586.0,63585.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1724681674022,6.10247225,63586.0,63585.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1724681674324,6.14900489,63586.0,63585.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1724681674522,6.10287225,63586.0,63585.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1724681674824,6.10287225,63586.0,63579.0,0.00023588]
["bitfinex-derivatives","BTCF0:USTF0",1724681674825,0.235863,63580.0,63579.0,0.00023588]
["bitfinex-derivatives","BTCF0:USTF0",1724681675026,0.926663,63580.0,63579.0,0.00023588]
["bitfinex-derivatives","BTCF0:USTF0",1724681675212,1.798503,63580.0,63579.0,0.00023588]
["bitfinex-derivatives","BTCF0:USTF0",1724681675412,5.568503,63580.0,63579.0,0.00023588]
["bitfinex-derivatives","BTCF0:USTF0",1724681675617,5.568903,63580.0,63579.0,0.00023588]
["bitfinex-derivatives","BTCF0:USTF0",1724681676023,5.623403,63580.0,63579.0,0.00023588]
["bitfinex-derivatives","BTCF0:USTF0",1724681676218,4.342942,63580.0,63579.0,0.00023588]
["bitfinex-derivatives","BTCF0:USTF0",1724681676519,4.814782,63580.0,63579.0,0.00123588]
["bitfinex-derivatives","BTCF0:USTF0",1724681677123,6.480403,63580.0,63579.0,0.00123588]
["bitfinex-derivatives","BTCF0:USTF0",1724681678329,5.671782,63580.0,63579.0,0.00123588]
["bitfinex-derivatives","BTCF0:USTF0",1724681679625,4.9882,63580.0,63579.0,0.07985888]
["bitfinex-derivatives","BTCF0:USTF0",1724681682216,4.9882,63580.0,63579.0,0.15848488]
["bitfinex-derivatives","BTCF0:USTF0",1724681682418,4.9882,63580.0,63579.0,1.03032488]
["bitfinex-derivatives","BTCF0:USTF0",1724681682620,4.9882,63580.0,63579.0,0.15848488]
["bitfinex-derivatives","BTCF0:USTF0",1724681682822,4.1312,63580.0,63579.0,0.15848488]
["bitfinex-derivatives","BTCF0:USTF0",1724681683724,4.1312,63580.0,63579.0,0.07985888]
["bitfinex-derivatives","BTCF0:USTF0",1724681685129,4.570625,63580.0,63579.0,0.00123588]
["bitfinex-derivatives","BTCF0:USTF0",1724681685326,4.64925,63580.0,63579.0,0.00123588]
["bitfinex-derivatives","BTCF0:USTF0",1724681685533,5.929715,63580.0,63579.0,0.00123588]
["bitfinex-derivatives","BTCF0:USTF0",1724681686028,5.97618621,63580.0,63579.0,0.00123588]
["bitfinex-derivatives","BTCF0:USTF0",1724681686224,5.929715,63580.0,63579.0,0.00123588]
["bitfinex-derivatives","BTCF0:USTF0",1724681686725,5.85109,63580.0,63579.0,0.00123588]
["bitfinex-derivatives","BTCF0:USTF0",1724681686927,5.51308407,63580.0,63579.0,0.00123588]
["bitfinex-derivatives","BTCF0:USTF0",1724681687126,5.45109,63580.0,63579.0,0.00123588]
["bitfinex-derivatives","BTCF0:USTF0",1724681687424,5.85109,63580.0,63579.0,0.00123588]
["bitfinex-derivatives","BTCF0:USTF0",1724681688335,5.45109,63580.0,63579.0,0.00123588]
["bitfinex-derivatives","BTCF0:USTF0",1724681688627,5.85109,63580.0,63579.0,0.00123588]
["bitfinex-derivatives","BTCF0:USTF0",1724681688830,6.70809,63580.0,63579.0,0.00123588]
["bitfinex-derivatives","BTCF0:USTF0",1724681689420,6.30809,63580.0,63579.0,0.00123588]
["bitfinex-derivatives","BTCF0:USTF0",1724681690736,5.50625,63580.0,63579.0,0.00123588]
["bitfinex-derivatives","BTCF0:USTF0",1724681690931,5.427625,63580.0,63579.0,0.00123588]
["bitfinex-derivatives","BTCF0:USTF0",1724681691331,5.899465,63580.0,63579.0,0.00123588]
["bitfinex-derivatives","BTCF0:USTF0",1724681691728,5.50625,63580.0,63579.0,0.00123588]
["bitfinex-derivatives","BTCF0:USTF0",1724681692923,5.427625,63580.0,63579.0,0.07986288]
["bitfinex-derivatives","BTCF0:USTF0",1724681693125,5.349,63580.0,63579.0,0.07986288]
["bitfinex-derivatives","BTCF0:USTF0",1724681693635,5.39555797,63580.0,63579.0,0.07986288]
["bitfinex-derivatives","BTCF0:USTF0",1724681694039,5.349,63580.0,63579.0,0.07986288]
["bitfinex-derivatives","BTCF0:USTF0",1724681694835,4.492,63580.0,63579.0,0.07986288]
["bitfinex-derivatives","BTCF0:USTF0",1724681695033,4.492,63580.0,63579.0,0.00123588]
["bitfinex-derivatives","BTCF0:USTF0",1724681695236,5.929715,63580.0,63579.0,0.00123588]
["bitfinex-derivatives","BTCF0:USTF0",1724681695534,6.81221069,63580.0,63579.0,0.00123588]
["bitfinex-derivatives","BTCF0:USTF0",1724681697334,6.90554337,63580.0,63579.0,0.00123588]
["bitfinex-derivatives","BTCF0:USTF0",1724681697633,6.81221069,63580.0,63579.0,0.00123588]
["bitfinex-derivatives","BTCF0:USTF0",1724681697830,6.50555063,63580.0,63579.0,0.00123588]
["bitfinex-derivatives","BTCF0:USTF0",1724681698030,5.70371063,63580.0,63579.0,0.00123588]
["bitfinex-derivatives","BTCF0:USTF0",1724681698331,5.53174569,63580.0,63579.0,0.00123588]
["bitfinex-derivatives","BTCF0:USTF0",1724681698836,5.94037069,63580.0,63579.0,0.00123588]
["bitfinex-derivatives","BTCF0:USTF0",1724681699041,6.90555063,63580.0,63579.0,0.00123588]
["bitfinex-derivatives","BTCF0:USTF0",1724681699340,6.96185063,63580.0,63579.0,0.00123588]
["bitfinex-derivatives","BTCF0:USTF0",1724681700237,6.86851069,63580.0,63579.0,0.00123588]
["bitfinex-derivatives","BTCF0:USTF0",1724681701429,6.89888757,63580.0,63579.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724681701630,0.078655,63556.0,63555.0,0.00020373]
["bitfinex-derivatives","BTCF0:USTF0",1724681701935,0.800255,63556.0,63555.0,0.00020373]
["bitfinex-derivatives","BTCF0:USTF0",1724681702238,4.570255,63556.0,63555.0,0.07885973]
["bitfinex-derivatives","BTCF0:USTF0",1724681702537,4.570655,63556.0,63555.0,0.07885973]
["bitfinex-derivatives","BTCF0:USTF0",1724681702842,4.570655,63556.0,63555.0,0.00020373]
["bitfinex-derivatives","BTCF0:USTF0",1724681703029,5.12015301,63556.0,63555.0,0.00020373]
["bitfinex-derivatives","BTCF0:USTF0",1724681703233,4.98539155,63556.0,63555.0,0.00020373]
["bitfinex-derivatives","BTCF0:USTF0",1724681703438,5.071988,63556.0,63555.0,0.00020373]
["bitfinex-derivatives","BTCF0:USTF0",1724681703731,4.993333,63556.0,63555.0,0.00020373]
["bitfinex-derivatives","BTCF0:USTF0",1724681704233,5.07206802,63556.0,63555.0,0.00120373]
["bitfinex-derivatives","BTCF0:USTF0",1724681704436,4.994333,63556.0,63555.0,0.00120373]
["bitfinex-derivatives","BTCF0:USTF0",1724681705541,4.993333,63556.0,63555.0,0.00020373]
["bitfinex-derivatives","BTCF0:USTF0",1724681705728,5.05545104,63556.0,63555.0,0.00020373]
["bitfinex-derivatives","BTCF0:USTF0",1724681706148,4.993333,63556.0,63555.0,0.00020373]
["bitfinex-derivatives","BTCF0:USTF0",1724681706930,4.57673655,63556.0,63555.0,0.00020373]
["bitfinex-derivatives","BTCF0:USTF0",1724681707132,4.62331912,63556.0,63555.0,0.00020373]
["bitfinex-derivatives","BTCF0:USTF0",1724681707328,4.57673655,63556.0,63555.0,0.00020373]
["bitfinex-derivatives","BTCF0:USTF0",1724681708935,5.96759134,63556.0,63555.0,0.00020373]
["bitfinex-derivatives","BTCF0:USTF0",1724681709130,5.84239155,63556.0,63555.0,0.00020373]
["bitfinex-derivatives","BTCF0:USTF0",1724681711132,5.51239155,63556.0,63555.0,0.00020373]
["bitfinex-derivatives","BTCF0:USTF0",1724681711338,6.39308655,63556.0,63555.0,0.00020373]
["bitfinex-derivatives","BTCF0:USTF0",1724681711642,6.79308655,63556.0,63555.0,0.00020373]
["bitfinex-derivatives","BTCF0:USTF0",1724681711842,6.83963134,63556.0,63555.0,0.00020373]
["bitfinex-derivatives","BTCF0:USTF0",1724681712150,5.88893634,63556.0,63555.0,0.00020373]
["bitfinex-derivatives","BTCF0:USTF0",1724681712645,5.55893634,63556.0,63555.0,0.00020373]
["bitfinex-derivatives","BTCF0:USTF0",1724681713842,5.48028134,63556.0,63555.0,0.00020373]
["bitfinex-derivatives","BTCF0:USTF0",1724681714047,5.55893634,63556.0,63555.0,0.00020373]
["bitfinex-derivatives","BTCF0:USTF0",1724681714546,5.48028134,63556.0,63555.0,0.00020373]
["bitfinex-derivatives","BTCF0:USTF0",1724681714735,5.55893634,63556.0,63555.0,0.00020373]
["bitfinex-derivatives","BTCF0:USTF0",1724681714940,5.48028134,63556.0,63555.0,0.00020373]
["bitfinex-derivatives","BTCF0:USTF0",1724681715138,5.55893634,63556.0,63555.0,0.00020373]
["bitfinex-derivatives","BTCF0:USTF0",1724681715535,5.51239155,63556.0,63555.0,0.00020373]
["bitfinex-derivatives","BTCF0:USTF0",1724681715738,0.157334,63546.0,63545.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724681716041,0.07869,63528.0,63523.0,0.0783344]
["bitfinex-derivatives","BTCF0:USTF0",1724681716243,0.80029,63528.0,63526.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1724681716445,4.4916,63528.0,63527.0,0.14135852]
["bitfinex-derivatives","BTCF0:USTF0",1724681716747,4.49220038,63528.0,63527.0,0.14135852]
["bitfinex-derivatives","BTCF0:USTF0",1724681717141,4.57089038,63528.0,63527.0,0.14135852]
["bitfinex-derivatives","BTCF0:USTF0",1724681717445,4.64958038,63528.0,63527.0,0.06266752]
["bitfinex-derivatives","BTCF0:USTF0",1724681717647,4.72827038,63528.0,63527.0,0.06266752]
["bitfinex-derivatives","BTCF0:USTF0",1724681717954,4.73605448,63528.0,63527.0,0.06266752]
["bitfinex-derivatives","BTCF0:USTF0",1724681718147,4.73605448,63528.0,63527.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724681718343,4.73605448,63528.0,63519.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724681718344,0.15753836,63527.0,63519.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724681718547,0.15753836,63527.0,63509.0,0.10966817]
["bitfinex-derivatives","BTCF0:USTF0",1724681718548,0.3608,63507.0,63496.0,0.00019782]
["bitfinex-derivatives","BTCF0:USTF0",1724681718749,0.3608,63507.0,63453.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1724681718750,0.66,63478.0,63432.0,0.169776]
["bitfinex-derivatives","BTCF0:USTF0",1724681718943,0.66,63478.0,63400.0,0.01970155]
["bitfinex-derivatives","BTCF0:USTF0",1724681718944,0.078829,63416.0,63414.0,0.57154082]
["bitfinex-derivatives","BTCF0:USTF0",1724681719145,0.078829,63416.0,63414.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1724681719344,0.33,63415.0,63384.0,0.07842647]
["bitfinex-derivatives","BTCF0:USTF0",1724681719544,0.33,63415.0,63394.0,0.31339575]
["bitfinex-derivatives","BTCF0:USTF0",1724681719545,0.33,63409.0,63394.0,0.31339575]
["bitfinex-derivatives","BTCF0:USTF0",1724681719848,0.078842,63406.0,63400.0,0.31339575]
["bitfinex-derivatives","BTCF0:USTF0",1724681720051,0.3608,63398.0,63388.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1724681720242,0.00012627,63408.0,63376.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1724681720446,0.0078417,63412.0,63387.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1724681720753,0.3608,63388.0,63385.0,0.10536824]
["bitfinex-derivatives","BTCF0:USTF0",1724681720943,3.77,63407.0,63386.0,0.47328]
["bitfinex-derivatives","BTCF0:USTF0",1724681721155,3.77,63407.0,63398.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1724681721341,0.33,63424.0,63398.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1724681721540,0.3608,63406.0,63398.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1724681721846,3.77,63423.0,63400.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724681722053,0.00015226,63413.0,63408.0,0.439638]
["bitfinex-derivatives","BTCF0:USTF0",1724681722247,0.3608,63410.0,63396.0,0.36103654]
["bitfinex-derivatives","BTCF0:USTF0",1724681722443,0.00015226,63413.0,63402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681722749,0.00015226,63413.0,63408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681722942,0.00015226,63413.0,63409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681723148,0.00015226,63413.0,63401.0,0.00023654]
["bitfinex-derivatives","BTCF0:USTF0",1724681723346,0.3608,63408.0,63401.0,0.00023654]
["bitfinex-derivatives","BTCF0:USTF0",1724681723550,0.3608,63402.0,63401.0,0.00023654]
["bitfinex-derivatives","BTCF0:USTF0",1724681723847,0.3608,63402.0,63398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724681723848,0.36134789,63402.0,63398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724681724249,0.10568479,63399.0,63388.0,0.18033282]
["bitfinex-derivatives","BTCF0:USTF0",1724681724449,0.09042565,63394.0,63388.0,0.05409487]
["bitfinex-derivatives","BTCF0:USTF0",1724681724649,0.00054789,63402.0,63389.0,0.83404]
["bitfinex-derivatives","BTCF0:USTF0",1724681724844,0.00054789,63402.0,63388.0,0.93409487]
["bitfinex-derivatives","BTCF0:USTF0",1724681724845,0.3608,63395.0,63388.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724681725045,0.06027995,63392.0,63389.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1724681725253,0.06027995,63391.0,63383.0,0.22667327]
["bitfinex-derivatives","BTCF0:USTF0",1724681725444,0.06021571,63398.0,63391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681725649,0.04515272,63397.0,63395.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1724681725956,0.3608,63397.0,63389.0,0.00023654]
["bitfinex-derivatives","BTCF0:USTF0",1724681726153,0.40595154,63390.0,63384.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724681726347,0.3608,63390.0,63389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724681726662,0.36093221,63390.0,63389.0,0.0028383]
["bitfinex-derivatives","BTCF0:USTF0",1724681726853,0.72173221,63390.0,63389.0,0.0028383]
["bitfinex-derivatives","BTCF0:USTF0",1724681727158,4.55183271,63390.0,63389.0,0.0028383]
["bitfinex-derivatives","BTCF0:USTF0",1724681727354,4.49173221,63390.0,63369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681727556,0.3608,63381.0,63360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681727752,0.3608,63375.0,63361.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1724681727955,0.3608,63362.0,63356.0,0.00014665]
["bitfinex-derivatives","BTCF0:USTF0",1724681728155,0.3608,63362.0,63359.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1724681728554,0.00015301,63374.0,63360.0,0.47348]
["bitfinex-derivatives","BTCF0:USTF0",1724681728555,0.3608,63368.0,63360.0,0.47348]
["bitfinex-derivatives","BTCF0:USTF0",1724681728750,0.3608,63368.0,63367.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1724681729263,0.00164586,63367.0,63356.0,0.00014665]
["bitfinex-derivatives","BTCF0:USTF0",1724681729463,0.00164586,63367.0,63366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681729855,0.3608,63369.0,63357.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724681730050,0.3608,63369.0,63368.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1724681730464,3.77116,63373.0,63361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681730465,0.00116,63373.0,63372.0,0.07833363]
["bitfinex-derivatives","BTCF0:USTF0",1724681730763,0.00015301,63374.0,63372.0,0.55173363]
["bitfinex-derivatives","BTCF0:USTF0",1724681731060,0.00015301,63374.0,63373.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1724681731252,0.04502965,63392.0,63373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681731457,0.04502965,63396.0,63394.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1724681731755,0.3612,63402.0,63394.0,0.1871837]
["bitfinex-derivatives","BTCF0:USTF0",1724681731961,0.0004,63402.0,63394.0,0.1871837]
["bitfinex-derivatives","BTCF0:USTF0",1724681732158,0.0004,63402.0,63400.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1724681732359,9.874e-05,63401.0,63400.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1724681733071,9.874e-05,63401.0,63400.0,0.952047]
["bitfinex-derivatives","BTCF0:USTF0",1724681733255,9.874e-05,63401.0,63400.0,0.77851568]
["bitfinex-derivatives","BTCF0:USTF0",1724681733461,0.40582965,63414.0,63401.0,0.47316]
["bitfinex-derivatives","BTCF0:USTF0",1724681733658,0.04511333,63419.0,63413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681733865,0.3608,63420.0,63418.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1724681734258,0.45548432,63420.0,63415.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1724681734457,0.45548432,63420.0,63405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681734658,0.3608,63420.0,63405.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724681734853,0.3608,63414.0,63411.0,0.00023655]
["bitfinex-derivatives","BTCF0:USTF0",1724681735155,0.3608,63414.0,63401.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724681735156,0.3608,63412.0,63401.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724681735361,0.3608,63412.0,63411.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1724681735760,0.3608,63412.0,63403.0,0.439644]
["bitfinex-derivatives","BTCF0:USTF0",1724681735967,0.45548432,63412.0,63403.0,0.439644]
["bitfinex-derivatives","BTCF0:USTF0",1724681736179,0.45548432,63412.0,63401.0,0.00036784]
["bitfinex-derivatives","BTCF0:USTF0",1724681736361,0.3608,63404.0,63402.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1724681736865,0.3608,63404.0,63401.0,0.00060439]
["bitfinex-derivatives","BTCF0:USTF0",1724681736866,0.45548432,63404.0,63382.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724681737060,0.45548432,63404.0,63369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681737061,0.3608,63383.0,63376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681737361,0.04541709,63390.0,63377.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1724681737566,0.04541709,63391.0,63389.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1724681737764,0.04541709,63392.0,63391.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1724681737969,0.04541709,63393.0,63391.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1724681738174,3.77,63392.0,63391.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1724681738565,0.07559197,63396.0,63395.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1724681738870,0.00023655,63396.0,63395.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1724681739076,3.77023655,63396.0,63395.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1724681739281,3.83107439,63396.0,63392.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1724681739580,0.3608,63394.0,63386.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1724681739774,0.45222417,63388.0,63386.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1724681739972,8.4e-07,63387.0,63386.0,0.952145]
["bitfinex-derivatives","BTCF0:USTF0",1724681740174,0.09142417,63392.0,63388.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1724681740477,0.10728627,63395.0,63392.0,0.552098]
["bitfinex-derivatives","BTCF0:USTF0",1724681740781,0.14622271,63394.0,63392.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724681740980,0.14622271,63393.0,63392.0,0.088858]
["bitfinex-derivatives","BTCF0:USTF0",1724681741182,0.001,63392.0,63383.0,0.26650129]
["bitfinex-derivatives","BTCF0:USTF0",1724681741372,0.68303902,63391.0,63390.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1724681741575,0.68303902,63391.0,63390.0,0.439661]
["bitfinex-derivatives","BTCF0:USTF0",1724681741976,0.87358828,63391.0,63377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681742181,0.15475348,63379.0,63377.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1724681742480,0.28657857,63378.0,63377.0,1.431874]
["bitfinex-derivatives","BTCF0:USTF0",1724681742670,0.22954922,63394.0,63377.0,1.431874]
["bitfinex-derivatives","BTCF0:USTF0",1724681742671,0.05644539,63381.0,63379.0,0.15775]
["bitfinex-derivatives","BTCF0:USTF0",1724681742871,3.9e-07,63382.0,63381.0,0.157744]
["bitfinex-derivatives","BTCF0:USTF0",1724681743075,3.9e-07,63382.0,63381.0,0.187744]
["bitfinex-derivatives","BTCF0:USTF0",1724681743270,0.1594617,63385.0,63384.0,0.157736]
["bitfinex-derivatives","BTCF0:USTF0",1724681743473,0.0388147,63386.0,63384.0,0.578536]
["bitfinex-derivatives","BTCF0:USTF0",1724681743689,0.13936918,63392.0,63386.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1724681743877,0.13936918,63392.0,63391.0,0.43966]
["bitfinex-derivatives","BTCF0:USTF0",1724681744075,0.17230509,63392.0,63391.0,0.44966]
["bitfinex-derivatives","BTCF0:USTF0",1724681744269,0.17230509,63395.0,63391.0,1.24404]
["bitfinex-derivatives","BTCF0:USTF0",1724681744470,0.17230509,63394.0,63393.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1724681744668,0.17253193,63396.0,63395.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1724681744876,0.31190111,63396.0,63395.0,0.48324]
["bitfinex-derivatives","BTCF0:USTF0",1724681745181,0.17253193,63396.0,63395.0,0.962095]
["bitfinex-derivatives","BTCF0:USTF0",1724681745377,0.00023655,63396.0,63395.0,0.962095]
["bitfinex-derivatives","BTCF0:USTF0",1724681745783,0.00023655,63396.0,63395.0,0.952095]
["bitfinex-derivatives","BTCF0:USTF0",1724681746184,0.00023655,63396.0,63395.0,0.962095]
["bitfinex-derivatives","BTCF0:USTF0",1724681746580,0.40838563,63396.0,63395.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724681746771,0.40838563,63396.0,63389.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1724681746772,0.001,63393.0,63392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724681747182,0.17329538,63393.0,63392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724681747479,0.17329538,63393.0,63392.0,0.88624]
["bitfinex-derivatives","BTCF0:USTF0",1724681747778,0.17369538,63393.0,63392.0,0.88624]
["bitfinex-derivatives","BTCF0:USTF0",1724681748182,0.17369538,63393.0,63392.0,0.80736226]
["bitfinex-derivatives","BTCF0:USTF0",1724681748375,0.17369538,63393.0,63392.0,0.962098]
["bitfinex-derivatives","BTCF0:USTF0",1724681748576,0.17268085,63393.0,63392.0,0.962098]
["bitfinex-derivatives","BTCF0:USTF0",1724681748773,0.00023655,63396.0,63395.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1724681748975,0.00023655,63396.0,63395.0,0.549655]
["bitfinex-derivatives","BTCF0:USTF0",1724681749171,0.10880107,63396.0,63395.0,1.422855]
["bitfinex-derivatives","BTCF0:USTF0",1724681749384,0.00023655,63396.0,63395.0,1.022855]
["bitfinex-derivatives","BTCF0:USTF0",1724681749682,0.00023655,63396.0,63395.0,1.423255]
["bitfinex-derivatives","BTCF0:USTF0",1724681750483,0.00123655,63396.0,63395.0,1.425255]
["bitfinex-derivatives","BTCF0:USTF0",1724681750685,0.00123655,63396.0,63395.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1724681750881,0.12322682,63384.0,63372.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724681751090,0.20209482,63384.0,63383.0,0.26871905]
["bitfinex-derivatives","BTCF0:USTF0",1724681751274,0.20209482,63384.0,63351.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1724681751275,0.10849552,63377.0,63351.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1724681751590,4.13419209,63384.0,63356.0,0.18904965]
["bitfinex-derivatives","BTCF0:USTF0",1724681751591,0.3608,63357.0,63356.0,0.18904965]
["bitfinex-derivatives","BTCF0:USTF0",1724681751978,0.3608,63357.0,63356.0,0.58366665]
["bitfinex-derivatives","BTCF0:USTF0",1724681752173,0.50709548,63357.0,63356.0,0.58366665]
["bitfinex-derivatives","BTCF0:USTF0",1724681752381,0.66463312,63357.0,63356.0,0.00014665]
["bitfinex-derivatives","BTCF0:USTF0",1724681752578,0.50709548,63357.0,63356.0,0.00014665]
["bitfinex-derivatives","BTCF0:USTF0",1724681752995,4.27709548,63357.0,63356.0,0.96256965]
["bitfinex-derivatives","BTCF0:USTF0",1724681753285,4.27709548,63357.0,63356.0,1.19799829]
["bitfinex-derivatives","BTCF0:USTF0",1724681753484,4.1308,63357.0,63356.0,0.96256965]
["bitfinex-derivatives","BTCF0:USTF0",1724681754280,4.1308,63357.0,63356.0,0.82827816]
["bitfinex-derivatives","BTCF0:USTF0",1724681754482,4.22364722,63357.0,63356.0,0.82827816]
["bitfinex-derivatives","BTCF0:USTF0",1724681754683,0.3608,63357.0,63356.0,1.1735436]
["bitfinex-derivatives","BTCF0:USTF0",1724681754887,0.09284722,63361.0,63356.0,1.1735436]
["bitfinex-derivatives","BTCF0:USTF0",1724681755090,0.0471109,63360.0,63358.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1724681755288,5.5e-07,63360.0,63358.0,0.628601]
["bitfinex-derivatives","BTCF0:USTF0",1724681755483,5.5e-07,63360.0,63359.0,0.70940338]
["bitfinex-derivatives","BTCF0:USTF0",1724681755791,5.5e-07,63360.0,63359.0,0.81940338]
["bitfinex-derivatives","BTCF0:USTF0",1724681755989,5.5e-07,63360.0,63359.0,1.21940338]
["bitfinex-derivatives","BTCF0:USTF0",1724681756189,5.5e-07,63360.0,63359.0,1.29830238]
["bitfinex-derivatives","BTCF0:USTF0",1724681756488,0.04584969,63363.0,63362.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1724681756690,0.04584969,63363.0,63362.0,0.118896]
["bitfinex-derivatives","BTCF0:USTF0",1724681756887,0.04584969,63363.0,63362.0,1.30877029]
["bitfinex-derivatives","BTCF0:USTF0",1724681757087,6.6e-07,63369.0,63363.0,0.47344]
["bitfinex-derivatives","BTCF0:USTF0",1724681757389,0.001,63377.0,63372.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1724681757692,0.3618,63377.0,63368.0,0.02969224]
["bitfinex-derivatives","BTCF0:USTF0",1724681757892,0.439687,63369.0,63368.0,0.02877224]
["bitfinex-derivatives","BTCF0:USTF0",1724681758087,0.49576032,63369.0,63368.0,0.0574328]
["bitfinex-derivatives","BTCF0:USTF0",1724681758483,0.078892,63365.0,63352.0,0.03139927]
["bitfinex-derivatives","BTCF0:USTF0",1724681758681,0.001,63357.0,63352.0,0.10139927]
["bitfinex-derivatives","BTCF0:USTF0",1724681758987,0.001,63357.0,63356.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1724681759182,0.001,63357.0,63356.0,0.972023]
["bitfinex-derivatives","BTCF0:USTF0",1724681759384,0.001,63357.0,63356.0,0.572023]
["bitfinex-derivatives","BTCF0:USTF0",1724681759689,0.001,63357.0,63356.0,0.972023]
["bitfinex-derivatives","BTCF0:USTF0",1724681760186,4.1308,63368.0,63362.0,0.03265883]
["bitfinex-derivatives","BTCF0:USTF0",1724681760392,0.3608,63363.0,63355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724681760587,0.3608,63363.0,63355.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1724681760588,0.3608,63356.0,63355.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1724681760785,0.3608,63356.0,63355.0,0.51978243]
["bitfinex-derivatives","BTCF0:USTF0",1724681760985,0.3608,63356.0,63355.0,0.99330243]
["bitfinex-derivatives","BTCF0:USTF0",1724681761795,0.3608,63363.0,63362.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1724681762094,0.3608,63363.0,63362.0,0.088896]
["bitfinex-derivatives","BTCF0:USTF0",1724681762294,0.3608,63363.0,63362.0,0.962376]
["bitfinex-derivatives","BTCF0:USTF0",1724681763188,0.3608,63372.0,63371.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1724681763391,0.00023655,63373.0,63372.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1724681763587,0.00023655,63373.0,63372.0,0.582283]
["bitfinex-derivatives","BTCF0:USTF0",1724681763794,0.00023655,63373.0,63372.0,0.982283]
["bitfinex-derivatives","BTCF0:USTF0",1724681764001,0.00023655,63373.0,63372.0,0.582283]
["bitfinex-derivatives","BTCF0:USTF0",1724681764191,0.00023655,63373.0,63372.0,0.9034]
["bitfinex-derivatives","BTCF0:USTF0",1724681764386,0.00023655,63373.0,63372.0,0.982283]
["bitfinex-derivatives","BTCF0:USTF0",1724681765093,0.00023655,63373.0,63372.0,0.582283]
["bitfinex-derivatives","BTCF0:USTF0",1724681765293,0.00023655,63373.0,63372.0,0.982283]
["bitfinex-derivatives","BTCF0:USTF0",1724681765792,0.3608,63379.0,63378.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1724681765995,0.0569,63388.0,63387.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1724681766207,0.0569,63388.0,63387.0,0.498865]
["bitfinex-derivatives","BTCF0:USTF0",1724681766396,0.0569,63388.0,63387.0,0.972145]
["bitfinex-derivatives","BTCF0:USTF0",1724681766592,0.3608,63398.0,63397.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1724681766796,0.3608,63412.0,63397.0,0.168852]
["bitfinex-derivatives","BTCF0:USTF0",1724681767101,0.16946994,63415.0,63397.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724681767102,0.25731966,63398.0,63397.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724681767297,0.078858,63392.0,63391.0,0.00023676]
["bitfinex-derivatives","BTCF0:USTF0",1724681767496,0.078866,63386.0,63378.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1724681767691,0.3608,63379.0,63378.0,0.098875]
["bitfinex-derivatives","BTCF0:USTF0",1724681768001,0.3608,63379.0,63378.0,0.12970345]
["bitfinex-derivatives","BTCF0:USTF0",1724681768195,0.3612,63379.0,63378.0,0.52970345]
["bitfinex-derivatives","BTCF0:USTF0",1724681768398,0.42318392,63379.0,63378.0,0.12970345]
["bitfinex-derivatives","BTCF0:USTF0",1724681768604,0.3612,63379.0,63378.0,0.12970345]
["bitfinex-derivatives","BTCF0:USTF0",1724681768802,0.42319207,63379.0,63378.0,0.12970345]
["bitfinex-derivatives","BTCF0:USTF0",1724681769002,0.42319207,63379.0,63378.0,0.10970345]
["bitfinex-derivatives","BTCF0:USTF0",1724681769003,0.3612,63379.0,63378.0,0.10970345]
["bitfinex-derivatives","BTCF0:USTF0",1724681769499,0.78399207,63379.0,63378.0,0.10970345]
["bitfinex-derivatives","BTCF0:USTF0",1724681769695,0.96246073,63379.0,63368.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724681769898,0.3608,63369.0,63368.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724681770103,0.3608,63369.0,63368.0,0.03654234]
["bitfinex-derivatives","BTCF0:USTF0",1724681770293,0.3608,63369.0,63368.0,0.03122724]
["bitfinex-derivatives","BTCF0:USTF0",1724681770602,0.3612,63369.0,63368.0,0.06406392]
["bitfinex-derivatives","BTCF0:USTF0",1724681770805,0.3612,63369.0,63350.0,0.19444]
["bitfinex-derivatives","BTCF0:USTF0",1724681770806,0.3612,63369.0,63361.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1724681771109,0.078888,63368.0,63367.0,0.0291278]
["bitfinex-derivatives","BTCF0:USTF0",1724681771298,0.439688,63368.0,63367.0,0.0291278]
["bitfinex-derivatives","BTCF0:USTF0",1724681771499,0.439688,63368.0,63354.0,0.00590673]
["bitfinex-derivatives","BTCF0:USTF0",1724681771695,0.078891,63366.0,63360.0,0.1080258]
["bitfinex-derivatives","BTCF0:USTF0",1724681771995,0.3608,63368.0,63367.0,0.11002374]
["bitfinex-derivatives","BTCF0:USTF0",1724681772196,0.0004,63369.0,63368.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1724681772397,0.0004,63369.0,63368.0,0.6320539]
["bitfinex-derivatives","BTCF0:USTF0",1724681772601,0.00023676,63371.0,63370.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1724681772807,0.00023676,63371.0,63370.0,0.6420119]
["bitfinex-derivatives","BTCF0:USTF0",1724681773005,0.001,63379.0,63378.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1724681773196,0.078835,63411.0,63378.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1724681773197,0.04650468,63398.0,63397.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1724681773513,0.04650468,63402.0,63401.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1724681773715,0.3608,63399.0,63398.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1724681773897,0.3608,63399.0,63398.0,0.12327254]
["bitfinex-derivatives","BTCF0:USTF0",1724681774210,0.00023655,63405.0,63398.0,0.91762154]
["bitfinex-derivatives","BTCF0:USTF0",1724681774406,0.00023655,63405.0,63398.0,0.04442154]
["bitfinex-derivatives","BTCF0:USTF0",1724681774705,0.00023655,63405.0,63404.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1724681774905,0.00023655,63405.0,63404.0,0.582403]
["bitfinex-derivatives","BTCF0:USTF0",1724681775305,0.00023655,63405.0,63404.0,0.982403]
["bitfinex-derivatives","BTCF0:USTF0",1724681775510,0.00023655,63405.0,63404.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1724681775705,0.00023655,63405.0,63404.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724681775908,0.00023655,63405.0,63404.0,0.962403]
["bitfinex-derivatives","BTCF0:USTF0",1724681776310,0.0558,63411.0,63410.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1724681776610,0.0558,63411.0,63410.0,0.509636]
["bitfinex-derivatives","BTCF0:USTF0",1724681776805,0.3608,63421.0,63410.0,1.30392]
["bitfinex-derivatives","BTCF0:USTF0",1724681776999,0.53926866,63421.0,63416.0,0.03093199]
["bitfinex-derivatives","BTCF0:USTF0",1724681777203,0.078826,63418.0,63416.0,0.03093199]
["bitfinex-derivatives","BTCF0:USTF0",1724681777411,0.17846866,63417.0,63416.0,0.03093199]
["bitfinex-derivatives","BTCF0:USTF0",1724681778005,0.3608,63421.0,63416.0,0.03093199]
["bitfinex-derivatives","BTCF0:USTF0",1724681778210,0.17846866,63418.0,63416.0,0.03093199]
["bitfinex-derivatives","BTCF0:USTF0",1724681779316,0.004,63417.0,63416.0,0.10976099]
["bitfinex-derivatives","BTCF0:USTF0",1724681779815,0.004,63417.0,63416.0,0.03093199]
["bitfinex-derivatives","BTCF0:USTF0",1724681780516,0.004,63417.0,63416.0,0.10976099]
["bitfinex-derivatives","BTCF0:USTF0",1724681780711,0.3608,63421.0,63420.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1724681781014,0.00023655,63423.0,63422.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1724681781223,0.00023655,63423.0,63422.0,0.108821]
["bitfinex-derivatives","BTCF0:USTF0",1724681781418,0.00023655,63423.0,63422.0,0.981821]
["bitfinex-derivatives","BTCF0:USTF0",1724681781710,0.04650468,63426.0,63425.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1724681781902,0.0595,63441.0,63431.0,0.10869203]
["bitfinex-derivatives","BTCF0:USTF0",1724681782102,0.0595,63441.0,63440.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1724681782314,0.0595,63441.0,63440.0,0.088799]
["bitfinex-derivatives","BTCF0:USTF0",1724681782512,0.0595,63441.0,63440.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1724681782711,0.0595,63441.0,63440.0,0.10823158]
["bitfinex-derivatives","BTCF0:USTF0",1724681782916,0.3608,63445.0,63444.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1724681783103,0.3608,63445.0,63444.0,0.12023255]
["bitfinex-derivatives","BTCF0:USTF0",1724681783506,0.09336272,63447.0,63446.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1724681783908,0.3608,63451.0,63450.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1724681784512,0.63395298,63451.0,63444.0,0.03183855]
["bitfinex-derivatives","BTCF0:USTF0",1724681784709,0.17806866,63445.0,63444.0,0.11023255]
["bitfinex-derivatives","BTCF0:USTF0",1724681784913,0.3608,63457.0,63444.0,0.03143855]
["bitfinex-derivatives","BTCF0:USTF0",1724681785113,0.17806866,63455.0,63454.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1724681785315,0.53886866,63455.0,63454.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1724681785613,0.3608,63455.0,63454.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1724681785803,0.63355298,63455.0,63454.0,0.03322992]
["bitfinex-derivatives","BTCF0:USTF0",1724681786516,0.64255298,63455.0,63454.0,0.03422992]
["bitfinex-derivatives","BTCF0:USTF0",1724681786713,1.04255298,63455.0,63444.0,0.03143855]
["bitfinex-derivatives","BTCF0:USTF0",1724681786908,0.1165499,63432.0,63430.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1724681787111,4.2473499,63431.0,63430.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1724681787414,4.2473499,63431.0,63430.0,0.272011]
["bitfinex-derivatives","BTCF0:USTF0",1724681788006,4.34215952,63431.0,63430.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1724681788314,4.70295952,63431.0,63430.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1724681789014,4.70295952,63431.0,63416.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1724681789316,0.7216,63422.0,63421.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1724681789703,0.8381499,63422.0,63421.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1724681790113,0.001,63431.0,63421.0,0.449622]
["bitfinex-derivatives","BTCF0:USTF0",1724681790414,0.3608,63447.0,63446.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1724681790608,0.4773499,63447.0,63441.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1724681790808,0.1165499,63443.0,63442.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1724681791015,0.45548432,63447.0,63431.0,0.23768168]
["bitfinex-derivatives","BTCF0:USTF0",1724681791216,0.1165499,63440.0,63431.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724681791513,0.3608,63441.0,63433.0,0.00023634]
["bitfinex-derivatives","BTCF0:USTF0",1724681791715,0.3608,63435.0,63433.0,0.00023634]
["bitfinex-derivatives","BTCF0:USTF0",1724681791913,0.1165499,63434.0,63433.0,0.07904334]
["bitfinex-derivatives","BTCF0:USTF0",1724681792510,0.1165499,63434.0,63433.0,0.08904334]
["bitfinex-derivatives","BTCF0:USTF0",1724681792707,0.0611,63440.0,63439.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1724681793015,0.0611,63440.0,63433.0,0.48315634]
["bitfinex-derivatives","BTCF0:USTF0",1724681793016,0.1165499,63439.0,63433.0,0.00023634]
["bitfinex-derivatives","BTCF0:USTF0",1724681793221,0.1165499,63434.0,63433.0,0.07904334]
["bitfinex-derivatives","BTCF0:USTF0",1724681793521,0.1165499,63434.0,63433.0,0.00023634]
["bitfinex-derivatives","BTCF0:USTF0",1724681793817,0.21263422,63434.0,63433.0,0.08004334]
["bitfinex-derivatives","BTCF0:USTF0",1724681794223,0.21263422,63434.0,63433.0,0.09004334]
["bitfinex-derivatives","BTCF0:USTF0",1724681794224,0.0014,63434.0,63433.0,0.09004334]
["bitfinex-derivatives","BTCF0:USTF0",1724681794521,0.00023634,63445.0,63444.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1724681794820,0.09492066,63445.0,63444.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1724681795010,0.11678624,63445.0,63444.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1724681795209,0.11678624,63445.0,63444.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1724681795411,0.3608,63454.0,63453.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1724681795612,0.1165499,63454.0,63453.0,0.088783]
["bitfinex-derivatives","BTCF0:USTF0",1724681796107,0.3608,63463.0,63462.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1724681796311,0.45548432,63463.0,63462.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1724681796516,0.4773499,63463.0,63462.0,0.088771]
["bitfinex-derivatives","BTCF0:USTF0",1724681796716,0.4773499,63463.0,63462.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1724681796916,0.4773499,63463.0,63462.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724681797118,0.57203422,63463.0,63456.0,0.00023634]
["bitfinex-derivatives","BTCF0:USTF0",1724681797314,0.3608,63457.0,63456.0,0.07901534]
["bitfinex-derivatives","BTCF0:USTF0",1724681797510,0.4773499,63457.0,63456.0,0.07901534]
["bitfinex-derivatives","BTCF0:USTF0",1724681797914,0.57203422,63457.0,63456.0,0.00023634]
["bitfinex-derivatives","BTCF0:USTF0",1724681798111,0.57203422,63457.0,63456.0,0.07901534]
["bitfinex-derivatives","BTCF0:USTF0",1724681798319,0.57203422,63457.0,63456.0,0.00023634]
["bitfinex-derivatives","BTCF0:USTF0",1724681798820,0.078785,63452.0,63444.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1724681799025,0.4773499,63445.0,63444.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1724681799412,4.1308,63445.0,63444.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1724681799617,4.1308,63445.0,63444.0,0.088793]
["bitfinex-derivatives","BTCF0:USTF0",1724681800213,4.1308,63445.0,63444.0,0.561633]
["bitfinex-derivatives","BTCF0:USTF0",1724681800418,4.1308,63445.0,63444.0,1.040427]
["bitfinex-derivatives","BTCF0:USTF0",1724681800619,4.1308,63445.0,63444.0,0.088793]
["bitfinex-derivatives","BTCF0:USTF0",1724681800820,0.4783499,63445.0,63444.0,0.089793]
["bitfinex-derivatives","BTCF0:USTF0",1724681801226,0.3628,63445.0,63444.0,0.091793]
["bitfinex-derivatives","BTCF0:USTF0",1724681802415,0.93483422,63445.0,63444.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724681802727,0.07881,63431.0,63410.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1724681802917,0.3608,63417.0,63416.0,0.256549]
["bitfinex-derivatives","BTCF0:USTF0",1724681803420,0.57203422,63417.0,63416.0,0.17772]
["bitfinex-derivatives","BTCF0:USTF0",1724681803615,0.93323422,63417.0,63416.0,0.12972821]
["bitfinex-derivatives","BTCF0:USTF0",1724681803814,0.93323422,63417.0,63416.0,0.04352821]
["bitfinex-derivatives","BTCF0:USTF0",1724681803815,1.01206122,63417.0,63416.0,0.04352821]
["bitfinex-derivatives","BTCF0:USTF0",1724681804019,1.41206122,63417.0,63410.0,0.00023653]
["bitfinex-derivatives","BTCF0:USTF0",1724681804220,0.1165499,63412.0,63410.0,0.00023653]
["bitfinex-derivatives","BTCF0:USTF0",1724681804526,0.19393384,63412.0,63410.0,0.00023653]
["bitfinex-derivatives","BTCF0:USTF0",1724681804734,0.21163422,63412.0,63410.0,0.00023653]
["bitfinex-derivatives","BTCF0:USTF0",1724681805226,0.21163422,63412.0,63411.0,0.00112643]
["bitfinex-derivatives","BTCF0:USTF0",1724681805819,0.21176065,63412.0,63389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681806024,0.4773499,63403.0,63395.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1724681806327,0.4773499,63403.0,63396.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1724681806519,0.4777499,63403.0,63396.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1724681806724,0.57243422,63403.0,63390.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1724681806914,0.57243422,63403.0,63396.0,0.00023653]
["bitfinex-derivatives","BTCF0:USTF0",1724681807428,0.11631337,63397.0,63378.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1724681807620,0.3608,63390.0,63388.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1724681808419,0.3608,63390.0,63388.0,0.088863]
["bitfinex-derivatives","BTCF0:USTF0",1724681810028,0.00023653,63395.0,63394.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1724681810716,0.0004,63403.0,63402.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1724681810919,0.0004,63403.0,63402.0,0.088846]
["bitfinex-derivatives","BTCF0:USTF0",1724681811120,0.0004,63403.0,63402.0,1.19955403]
["bitfinex-derivatives","BTCF0:USTF0",1724681811320,0.3608,63417.0,63411.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1724681811526,0.3608,63417.0,63411.0,0.098835]
["bitfinex-derivatives","BTCF0:USTF0",1724681811832,0.3608,63417.0,63416.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1724681812019,0.3608,63417.0,63416.0,0.640738]
["bitfinex-derivatives","BTCF0:USTF0",1724681812326,0.09307149,63420.0,63419.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1724681812529,0.3608,63448.0,63419.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1724681812732,0.11631337,63436.0,63431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681813026,0.11631337,63436.0,63434.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1724681813428,0.11631337,63435.0,63434.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1724681813727,0.47711337,63435.0,63431.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724681813932,0.47711337,63435.0,63429.0,0.00023653]
["bitfinex-derivatives","BTCF0:USTF0",1724681813933,0.078811,63430.0,63429.0,0.00023653]
["bitfinex-derivatives","BTCF0:USTF0",1724681814119,0.11631337,63430.0,63410.0,0.48604707]
["bitfinex-derivatives","BTCF0:USTF0",1724681814321,0.11631337,63420.0,63411.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1724681814522,0.11631337,63421.0,63411.0,0.28519745]
["bitfinex-derivatives","BTCF0:USTF0",1724681814729,0.11631337,63420.0,63411.0,0.28519745]
["bitfinex-derivatives","BTCF0:USTF0",1724681814925,0.17349532,63430.0,63411.0,0.28519745]
["bitfinex-derivatives","BTCF0:USTF0",1724681814926,0.11631337,63412.0,63411.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724681815124,0.11631337,63412.0,63411.0,0.02663028]
["bitfinex-derivatives","BTCF0:USTF0",1724681815318,0.00023653,63418.0,63411.0,0.02663028]
["bitfinex-derivatives","BTCF0:USTF0",1724681815518,0.09492085,63418.0,63417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681816028,0.1165499,63418.0,63417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681816218,0.21123422,63418.0,63417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681816823,0.21123422,63418.0,63417.0,0.439627]
["bitfinex-derivatives","BTCF0:USTF0",1724681817028,0.1165499,63418.0,63417.0,0.439627]
["bitfinex-derivatives","BTCF0:USTF0",1724681817726,0.21123422,63418.0,63417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681817931,0.21123422,63418.0,63417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724681818124,0.21223422,63418.0,63417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724681818521,0.078829,63416.0,63409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681818829,0.11631337,63410.0,63409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681819329,0.21139769,63410.0,63409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681819737,0.0004,63410.0,63409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681820031,0.0004,63410.0,63405.0,0.00023653]
["bitfinex-derivatives","BTCF0:USTF0",1724681820032,0.21139769,63410.0,63405.0,0.00023653]
["bitfinex-derivatives","BTCF0:USTF0",1724681820231,0.21139769,63410.0,63390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681820232,0.11631337,63403.0,63390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681820423,0.11631337,63391.0,63390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681820625,0.11631337,63391.0,63378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681820626,0.078865,63387.0,63378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681820823,0.11631337,63380.0,63378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681821821,0.11631337,63379.0,63378.0,0.439675]
["bitfinex-derivatives","BTCF0:USTF0",1724681822025,0.09492085,63385.0,63379.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1724681822225,0.11631337,63380.0,63379.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1724681822831,0.00023653,63385.0,63379.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724681823036,0.00023653,63385.0,63384.0,0.439668]
["bitfinex-derivatives","BTCF0:USTF0",1724681823227,0.00023653,63385.0,63384.0,0.449668]
["bitfinex-derivatives","BTCF0:USTF0",1724681823934,0.00023653,63385.0,63384.0,1.322988]
["bitfinex-derivatives","BTCF0:USTF0",1724681824329,0.00023653,63385.0,63384.0,0.922988]
["bitfinex-derivatives","BTCF0:USTF0",1724681824926,0.00023653,63385.0,63384.0,0.449668]
["bitfinex-derivatives","BTCF0:USTF0",1724681825130,0.1165499,63385.0,63384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681825828,0.1165499,63385.0,63384.0,0.439668]
["bitfinex-derivatives","BTCF0:USTF0",1724681826030,0.1175499,63385.0,63384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681826224,0.21223422,63385.0,63384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681826438,0.21223422,63385.0,63378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681826732,0.11631337,63379.0,63378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681827134,4.05987269,63379.0,63378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681827334,4.34219769,63379.0,63376.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1724681827546,0.11631337,63377.0,63376.0,0.0790321]
["bitfinex-derivatives","BTCF0:USTF0",1724681827836,0.11631337,63377.0,63376.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1724681828032,0.21139769,63377.0,63376.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1724681828933,0.0004,63377.0,63376.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1724681829129,0.0014,63377.0,63376.0,0.0790321]
["bitfinex-derivatives","BTCF0:USTF0",1724681829431,0.0014,63377.0,63376.0,0.0890321]
["bitfinex-derivatives","BTCF0:USTF0",1724681829740,0.0014,63377.0,63376.0,0.0790321]
["bitfinex-derivatives","BTCF0:USTF0",1724681830132,0.0004,63377.0,63376.0,0.0790321]
["bitfinex-derivatives","BTCF0:USTF0",1724681830334,0.0014,63377.0,63376.0,0.0790321]
["bitfinex-derivatives","BTCF0:USTF0",1724681830544,0.21239769,63377.0,63376.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1724681831035,0.11771337,63377.0,63376.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1724681831238,0.11771337,63377.0,63376.0,0.0790321]
["bitfinex-derivatives","BTCF0:USTF0",1724681831435,0.0014,63377.0,63376.0,0.0890321]
["bitfinex-derivatives","BTCF0:USTF0",1724681831841,0.0014,63377.0,63376.0,0.9623921]
["bitfinex-derivatives","BTCF0:USTF0",1724681832235,0.0014,63377.0,63376.0,1.0412701]
["bitfinex-derivatives","BTCF0:USTF0",1724681832431,0.00023653,63385.0,63384.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1724681832841,0.1165499,63385.0,63384.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1724681833039,0.1165499,63385.0,63376.0,0.00647881]
["bitfinex-derivatives","BTCF0:USTF0",1724681833040,0.21123422,63385.0,63381.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1724681833235,0.11631337,63382.0,63381.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1724681833432,0.11631337,63383.0,63381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681833632,0.11631337,63383.0,63382.0,0.439671]
["bitfinex-derivatives","BTCF0:USTF0",1724681833842,0.21099769,63383.0,63376.0,0.0005541]
["bitfinex-derivatives","BTCF0:USTF0",1724681834042,0.11731337,63377.0,63376.0,0.0005541]
["bitfinex-derivatives","BTCF0:USTF0",1724681834535,0.29087469,63377.0,63376.0,0.0005541]
["bitfinex-derivatives","BTCF0:USTF0",1724681834941,0.21199769,63377.0,63376.0,0.0005541]
["bitfinex-derivatives","BTCF0:USTF0",1724681835148,3.98199769,63377.0,63376.0,0.0005541]
["bitfinex-derivatives","BTCF0:USTF0",1724681835339,3.98099769,63377.0,63376.0,0.0005541]
["bitfinex-derivatives","BTCF0:USTF0",1724681835537,4.05987469,63377.0,63376.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724681835842,4.05987469,63377.0,63341.0,0.04691436]
["bitfinex-derivatives","BTCF0:USTF0",1724681835843,0.11631337,63367.0,63353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681836043,0.078881,63374.0,63353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681836044,0.3608,63358.0,63357.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1724681836245,0.3608,63358.0,63357.0,0.108902]
["bitfinex-derivatives","BTCF0:USTF0",1724681836246,0.11631337,63358.0,63357.0,0.108902]
["bitfinex-derivatives","BTCF0:USTF0",1724681836437,0.11646747,63358.0,63357.0,0.108902]
["bitfinex-derivatives","BTCF0:USTF0",1724681836752,0.20502899,63358.0,63357.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724681837041,0.20502899,63358.0,63336.0,0.00019445]
["bitfinex-derivatives","BTCF0:USTF0",1724681837042,0.078909,63352.0,63336.0,0.00019445]
["bitfinex-derivatives","BTCF0:USTF0",1724681837239,0.11631337,63343.0,63336.0,0.09622309]
["bitfinex-derivatives","BTCF0:USTF0",1724681837438,0.11631337,63343.0,63336.0,0.09019445]
["bitfinex-derivatives","BTCF0:USTF0",1724681837640,0.11631337,63337.0,63336.0,0.09019445]
["bitfinex-derivatives","BTCF0:USTF0",1724681838040,0.11631337,63337.0,63326.0,0.14594588]
["bitfinex-derivatives","BTCF0:USTF0",1724681838041,0.078931,63334.0,63326.0,0.14594588]
["bitfinex-derivatives","BTCF0:USTF0",1724681838334,0.11631337,63336.0,63326.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724681838335,0.00023672,63336.0,63326.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724681838540,0.11631337,63330.0,63326.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724681838734,0.08879824,63336.0,63334.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1724681839043,0.08879824,63336.0,63334.0,0.08893]
["bitfinex-derivatives","BTCF0:USTF0",1724681839044,0.0001894,63335.0,63334.0,0.08893]
["bitfinex-derivatives","BTCF0:USTF0",1724681839349,0.0001894,63335.0,63334.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724681839535,0.0001894,63335.0,63334.0,0.88368]
["bitfinex-derivatives","BTCF0:USTF0",1724681839934,0.0001894,63335.0,63334.0,1.24448]
["bitfinex-derivatives","BTCF0:USTF0",1724681840139,0.3609894,63335.0,63334.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724681840340,0.20506429,63335.0,63334.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724681840540,3.97606429,63335.0,63334.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724681840849,3.97606429,63335.0,63334.0,0.48468]
["bitfinex-derivatives","BTCF0:USTF0",1724681840850,0.0011894,63335.0,63334.0,0.48468]
["bitfinex-derivatives","BTCF0:USTF0",1724681841232,0.0011894,63335.0,63334.0,0.84448]
["bitfinex-derivatives","BTCF0:USTF0",1724681841435,0.0011894,63335.0,63334.0,0.48468]
["bitfinex-derivatives","BTCF0:USTF0",1724681841844,0.0011894,63335.0,63334.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724681842352,0.3608,63352.0,63335.0,0.47368]
["bitfinex-derivatives","BTCF0:USTF0",1724681842654,0.08856152,63352.0,63349.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1724681842858,0.3608,63357.0,63349.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724681842859,0.11631337,63351.0,63349.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724681843153,0.44936152,63357.0,63350.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1724681843343,0.44936152,63357.0,63347.0,0.00023672]
["bitfinex-derivatives","BTCF0:USTF0",1724681843344,0.11631337,63350.0,63347.0,0.00023672]
["bitfinex-derivatives","BTCF0:USTF0",1724681843539,0.00015915,63356.0,63354.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1724681843851,0.00023672,63360.0,63359.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1724681844154,0.00023672,63360.0,63359.0,0.088899]
["bitfinex-derivatives","BTCF0:USTF0",1724681844742,0.3608,63372.0,63370.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1724681844948,0.11631337,63371.0,63370.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1724681845547,0.20487489,63371.0,63370.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1724681845943,0.20487489,63371.0,63364.0,0.07912972]
["bitfinex-derivatives","BTCF0:USTF0",1724681846138,0.11631337,63365.0,63364.0,0.07912972]
["bitfinex-derivatives","BTCF0:USTF0",1724681846749,0.11671337,63365.0,63364.0,0.07912972]
["bitfinex-derivatives","BTCF0:USTF0",1724681847250,0.0004,63365.0,63364.0,0.07912972]
["bitfinex-derivatives","BTCF0:USTF0",1724681847442,0.0014,63365.0,63364.0,0.08212972]
["bitfinex-derivatives","BTCF0:USTF0",1724681847646,0.0014,63365.0,63364.0,0.09212972]
["bitfinex-derivatives","BTCF0:USTF0",1724681848246,0.001,63371.0,63370.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1724681848450,0.06156073,63389.0,63375.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1724681848763,0.10836994,63411.0,63384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681848764,0.06156073,63401.0,63384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681848949,0.3608,63410.0,63384.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724681848950,0.11631337,63396.0,63384.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724681849139,0.06156073,63403.0,63388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681849348,0.06156073,63409.0,63408.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1724681849650,0.11631337,63409.0,63397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681849849,0.11631337,63409.0,63405.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1724681849850,0.11631337,63406.0,63405.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1724681850149,0.11631337,63408.0,63406.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1724681850353,0.11631337,63408.0,63402.0,0.00023672]
["bitfinex-derivatives","BTCF0:USTF0",1724681850354,0.06156073,63414.0,63404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681850554,0.06156073,63418.0,63413.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1724681850746,0.3608,63421.0,63413.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1724681851056,0.11631337,63414.0,63407.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1724681851250,0.11631337,63413.0,63407.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1724681851449,0.014,63409.0,63408.0,0.31644892]
["bitfinex-derivatives","BTCF0:USTF0",1724681851941,0.21887489,63409.0,63407.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724681852146,0.11631337,63408.0,63404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681852457,0.11631337,63405.0,63404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681852955,0.11631337,63405.0,63402.0,0.00023672]
["bitfinex-derivatives","BTCF0:USTF0",1724681853159,0.11631337,63403.0,63402.0,0.00023672]
["bitfinex-derivatives","BTCF0:USTF0",1724681853952,0.20487489,63403.0,63402.0,0.00023672]
["bitfinex-derivatives","BTCF0:USTF0",1724681854155,0.11631337,63403.0,63402.0,0.00023672]
["bitfinex-derivatives","BTCF0:USTF0",1724681854351,0.11631337,63403.0,63402.0,0.00323672]
["bitfinex-derivatives","BTCF0:USTF0",1724681854853,0.20487489,63403.0,63402.0,0.00323672]
["bitfinex-derivatives","BTCF0:USTF0",1724681855050,0.20487489,63403.0,63402.0,0.00023672]
["bitfinex-derivatives","BTCF0:USTF0",1724681855251,0.20487489,63403.0,63402.0,0.00323672]
["bitfinex-derivatives","BTCF0:USTF0",1724681855551,0.20687489,63403.0,63402.0,0.00323672]
["bitfinex-derivatives","BTCF0:USTF0",1724681855758,0.11831337,63403.0,63402.0,0.00323672]
["bitfinex-derivatives","BTCF0:USTF0",1724681856060,0.002,63403.0,63402.0,0.08208272]
["bitfinex-derivatives","BTCF0:USTF0",1724681856267,0.002,63403.0,63402.0,0.91604272]
["bitfinex-derivatives","BTCF0:USTF0",1724681856452,0.002,63403.0,63402.0,0.68074026]
["bitfinex-derivatives","BTCF0:USTF0",1724681857254,0.3628,63403.0,63402.0,0.08208272]
["bitfinex-derivatives","BTCF0:USTF0",1724681857454,0.002,63403.0,63402.0,0.08208272]
["bitfinex-derivatives","BTCF0:USTF0",1724681858358,0.002,63403.0,63402.0,0.55524272]
["bitfinex-derivatives","BTCF0:USTF0",1724681858558,0.002,63403.0,63402.0,0.08208272]
["bitfinex-derivatives","BTCF0:USTF0",1724681859550,0.002,63403.0,63402.0,0.95524272]
["bitfinex-derivatives","BTCF0:USTF0",1724681860354,0.002,63403.0,63402.0,0.08208272]
["bitfinex-derivatives","BTCF0:USTF0",1724681860551,0.20687489,63403.0,63402.0,0.00323672]
["bitfinex-derivatives","BTCF0:USTF0",1724681861957,0.20687489,63403.0,63402.0,0.00172383]
["bitfinex-derivatives","BTCF0:USTF0",1724681862257,0.20687489,63403.0,63402.0,0.08056983]
["bitfinex-derivatives","BTCF0:USTF0",1724681862655,0.20687489,63403.0,63402.0,0.00172383]
["bitfinex-derivatives","BTCF0:USTF0",1724681862656,0.56767489,63403.0,63402.0,0.00172383]
["bitfinex-derivatives","BTCF0:USTF0",1724681862855,0.56767489,63403.0,63385.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1724681862856,0.078856,63394.0,63385.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1724681863053,0.96767489,63403.0,63378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681863054,0.11631337,63386.0,63378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681863248,0.11631337,63379.0,63364.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1724681863450,0.3608,63381.0,63365.0,0.07912872]
["bitfinex-derivatives","BTCF0:USTF0",1724681863451,0.11631337,63366.0,63365.0,0.07912872]
["bitfinex-derivatives","BTCF0:USTF0",1724681863651,0.11631337,63366.0,63365.0,0.08912872]
["bitfinex-derivatives","BTCF0:USTF0",1724681864148,0.00023672,63372.0,63371.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1724681865059,0.001,63379.0,63371.0,1.71657391]
["bitfinex-derivatives","BTCF0:USTF0",1724681865248,0.001,63379.0,63378.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1724681865449,0.001,63379.0,63378.0,0.088876]
["bitfinex-derivatives","BTCF0:USTF0",1724681865852,0.001,63394.0,63378.0,0.088876]
["bitfinex-derivatives","BTCF0:USTF0",1724681865853,0.001,63394.0,63378.0,1.11858459]
["bitfinex-derivatives","BTCF0:USTF0",1724681866061,0.11631337,63387.0,63380.0,0.00023672]
["bitfinex-derivatives","BTCF0:USTF0",1724681866248,0.00023672,63392.0,63390.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1724681866455,0.00023672,63392.0,63391.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1724681866651,0.00023672,63392.0,63391.0,0.5621]
["bitfinex-derivatives","BTCF0:USTF0",1724681866858,0.4115,63411.0,63400.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1724681867057,0.11631337,63401.0,63400.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1724681867453,0.11631337,63401.0,63391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724681867653,0.11631337,63398.0,63391.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724681867960,0.11631337,63399.0,63398.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1724681868261,0.11631337,63399.0,63398.0,0.088451]
["bitfinex-derivatives","BTCF0:USTF0",1724681868449,0.3608,63411.0,63399.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1724681868651,0.3608,63411.0,63410.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1724681868851,0.3608,63419.0,63418.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1724681869162,0.3608,63419.0,63418.0,0.088826]
["bitfinex-derivatives","BTCF0:USTF0",1724681869356,0.47711337,63419.0,63418.0,0.088826]
["bitfinex-derivatives","BTCF0:USTF0",1724681869657,0.47711337,63419.0,63418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724681870163,0.56567489,63419.0,63418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724681870661,0.56567489,63419.0,63412.0,0.00023652]
["bitfinex-derivatives","BTCF0:USTF0",1724681870662,0.96567489,63419.0,63412.0,0.00023652]
["bitfinex-derivatives","BTCF0:USTF0",1724681870860,0.47711337,63413.0,63412.0,0.00023652]
["bitfinex-derivatives","BTCF0:USTF0",1724681871162,0.47711337,63413.0,63397.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1724681871360,0.47711337,63402.0,63397.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724681871549,0.11631337,63398.0,63395.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1724681871756,0.3608,63402.0,63395.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1724681871757,0.11631337,63396.0,63395.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1724681872258,0.11671337,63396.0,63395.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1724681872950,0.11671337,63396.0,63395.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1724681873555,0.11671337,63396.0,63395.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724681873854,0.11671337,63396.0,63395.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1724681874167,0.0014,63396.0,63395.0,0.586055]
["bitfinex-derivatives","BTCF0:USTF0",1724681874359,0.0014,63396.0,63395.0,1.53832571]
["bitfinex-derivatives","BTCF0:USTF0",1724681874559,0.001,63398.0,63397.0,0.157704]
["bitfinex-derivatives","BTCF0:USTF0",1724681874750,0.00023652,63402.0,63401.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1724681874955,0.00023652,63402.0,63401.0,0.449647]
["bitfinex-derivatives","BTCF0:USTF0",1724681875161,0.00023652,63402.0,63401.0,0.92348478]
["bitfinex-derivatives","BTCF0:USTF0",1724681875457,0.3608,63416.0,63402.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1724681875657,0.3608,63422.0,63417.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1724681875852,0.11631337,63416.0,63412.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1724681876051,0.11631337,63416.0,63408.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1724681876259,0.11631337,63416.0,63409.0,0.2365989]
["bitfinex-derivatives","BTCF0:USTF0",1724681876570,0.00023652,63418.0,63409.0,0.2365989]
["bitfinex-derivatives","BTCF0:USTF0",1724681876571,0.00023652,63418.0,63417.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1724681876861,0.00023652,63418.0,63417.0,0.088827]
["bitfinex-derivatives","BTCF0:USTF0",1724681877074,0.00023652,63418.0,63417.0,0.32591787]
["bitfinex-derivatives","BTCF0:USTF0",1724681877365,0.00023652,63418.0,63417.0,0.32631787]
["bitfinex-derivatives","BTCF0:USTF0",1724681877764,0.00023652,63418.0,63417.0,0.31631787]
["bitfinex-derivatives","BTCF0:USTF0",1724681878063,0.00023652,63418.0,63417.0,0.32631787]
["bitfinex-derivatives","BTCF0:USTF0",1724681878456,0.00023652,63418.0,63417.0,0.32831787]
["bitfinex-derivatives","BTCF0:USTF0",1724681878662,0.00023652,63418.0,63417.0,1.20135787]
["bitfinex-derivatives","BTCF0:USTF0",1724681879659,0.00123652,63418.0,63417.0,1.20535787]
["bitfinex-derivatives","BTCF0:USTF0",1724681879858,0.3608,63429.0,63417.0,1.12653087]
["bitfinex-derivatives","BTCF0:USTF0",1724681880053,0.11631337,63428.0,63421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681880269,0.11631337,63428.0,63421.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724681880567,0.11631337,63428.0,63419.0,0.48112]
["bitfinex-derivatives","BTCF0:USTF0",1724681880568,0.19513437,63422.0,63419.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1724681880758,0.19513437,63422.0,63417.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724681880759,0.11631337,63420.0,63417.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1724681880961,0.11631337,63418.0,63417.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724681881160,3.77,63422.0,63421.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1724681881358,0.11631337,63418.0,63417.0,0.085227]
["bitfinex-derivatives","BTCF0:USTF0",1724681881763,0.20487489,63418.0,63417.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724681881965,0.20487489,63418.0,63417.0,0.085227]
["bitfinex-derivatives","BTCF0:USTF0",1724681882161,0.20487489,63418.0,63417.0,0.097227]
["bitfinex-derivatives","BTCF0:USTF0",1724681882366,0.08896152,63418.0,63417.0,0.097227]
["bitfinex-derivatives","BTCF0:USTF0",1724681882564,0.0004,63418.0,63417.0,0.097227]
["bitfinex-derivatives","BTCF0:USTF0",1724681882869,0.0014,63418.0,63417.0,0.097227]
["bitfinex-derivatives","BTCF0:USTF0",1724681883056,0.0008,63422.0,63417.0,1.20588388]
["bitfinex-derivatives","BTCF0:USTF0",1724681883258,0.00014681,63425.0,63424.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1724681883558,0.11646018,63425.0,63424.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1724681883967,0.2050217,63425.0,63424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724681884272,0.11646018,63425.0,63424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724681884965,0.11646018,63425.0,63424.0,0.089218]
["bitfinex-derivatives","BTCF0:USTF0",1724681885167,0.00014681,63425.0,63424.0,0.089218]
["bitfinex-derivatives","BTCF0:USTF0",1724681885356,0.00014681,63425.0,63424.0,0.562218]
["bitfinex-derivatives","BTCF0:USTF0",1724681885556,0.00014681,63425.0,63424.0,0.090218]
["bitfinex-derivatives","BTCF0:USTF0",1724681885557,0.00614681,63425.0,63424.0,0.090218]
["bitfinex-derivatives","BTCF0:USTF0",1724681885756,0.00614681,63425.0,63424.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724681885757,0.2110217,63425.0,63424.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724681885969,0.2110217,63425.0,63424.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724681886356,0.2120217,63425.0,63424.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724681886561,0.00714681,63425.0,63424.0,0.090218]
["bitfinex-derivatives","BTCF0:USTF0",1724681886762,0.2120217,63425.0,63424.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724681887661,3.9820217,63425.0,63424.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724681888762,3.9820217,63425.0,63424.0,0.090218]
["bitfinex-derivatives","BTCF0:USTF0",1724681888963,4.0608387,63425.0,63424.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724681889372,3.9820217,63425.0,63424.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724681889760,4.0608387,63425.0,63424.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724681889963,4.78453896,63425.0,63406.0,0.00023652]
["bitfinex-derivatives","BTCF0:USTF0",1724681890268,4.78453896,63425.0,63394.0,0.38051171]
["bitfinex-derivatives","BTCF0:USTF0",1724681890269,0.3608,63408.0,63387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681890464,0.3608,63397.0,63387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681890661,0.3608,63397.0,63391.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1724681890868,0.44936152,63397.0,63395.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1724681891166,0.0004,63394.0,63386.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1724681891366,0.0004,63394.0,63390.0,0.00023652]
["bitfinex-derivatives","BTCF0:USTF0",1724681891667,0.08896152,63394.0,63390.0,0.07909752]
["bitfinex-derivatives","BTCF0:USTF0",1724681891858,0.08936152,63394.0,63390.0,0.07909752]
["bitfinex-derivatives","BTCF0:USTF0",1724681892063,0.08896152,63394.0,63390.0,0.07909752]
["bitfinex-derivatives","BTCF0:USTF0",1724681892471,0.0004,63394.0,63390.0,0.07909752]
["bitfinex-derivatives","BTCF0:USTF0",1724681893067,0.08896152,63394.0,63393.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1724681893467,0.0004,63394.0,63393.0,0.087457]
["bitfinex-derivatives","BTCF0:USTF0",1724681893868,0.0004,63394.0,63393.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1724681894167,0.08896152,63394.0,63393.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1724681894474,0.16781752,63394.0,63393.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1724681894662,0.56220152,63394.0,63374.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1724681894967,0.3608,63381.0,63374.0,0.128881]
["bitfinex-derivatives","BTCF0:USTF0",1724681895366,0.44936152,63381.0,63374.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724681896070,0.08856152,63381.0,63375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681896260,0.08856152,63381.0,63380.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1724681896457,0.00023652,63384.0,63383.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1724681896658,0.00023652,63384.0,63383.0,0.088869]
["bitfinex-derivatives","BTCF0:USTF0",1724681896873,0.00023652,63384.0,63383.0,0.32572398]
["bitfinex-derivatives","BTCF0:USTF0",1724681897068,0.00023652,63384.0,63383.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1724681897272,0.0022,63394.0,63393.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1724681897567,0.00011198,63396.0,63395.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1724681897770,0.00011198,63396.0,63395.0,0.508855]
["bitfinex-derivatives","BTCF0:USTF0",1724681897973,0.06182619,63415.0,63395.0,0.66595512]
["bitfinex-derivatives","BTCF0:USTF0",1724681898163,0.44936152,63413.0,63400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681898471,0.44959804,63413.0,63409.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1724681898672,0.44959804,63413.0,63406.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1724681899472,0.0004,63407.0,63406.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1724681899682,0.3612,63407.0,63403.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1724681899874,0.3612,63407.0,63400.0,0.00023652]
["bitfinex-derivatives","BTCF0:USTF0",1724681899875,0.44976152,63407.0,63400.0,0.00023652]
["bitfinex-derivatives","BTCF0:USTF0",1724681900678,0.0004,63401.0,63400.0,0.00023652]
["bitfinex-derivatives","BTCF0:USTF0",1724681900872,0.0004,63401.0,63400.0,0.01023652]
["bitfinex-derivatives","BTCF0:USTF0",1724681901177,0.08896152,63401.0,63400.0,0.08908452]
["bitfinex-derivatives","BTCF0:USTF0",1724681901379,0.44976152,63401.0,63400.0,0.00423652]
["bitfinex-derivatives","BTCF0:USTF0",1724681901674,1.40180852,63401.0,63400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724681902064,1.40180852,63401.0,63379.0,0.0060378]
["bitfinex-derivatives","BTCF0:USTF0",1724681902065,0.552048,63400.0,63379.0,0.0060378]
["bitfinex-derivatives","BTCF0:USTF0",1724681902372,0.40710115,63394.0,63393.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1724681902577,0.3608,63394.0,63393.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1724681902874,0.08856151,63401.0,63393.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1724681902875,0.00023652,63400.0,63399.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1724681903062,0.00023652,63400.0,63399.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1724681903870,0.00023652,63400.0,63399.0,0.56205]
["bitfinex-derivatives","BTCF0:USTF0",1724681904078,0.00023652,63400.0,63399.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1724681904769,0.00123652,63400.0,63399.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1724681905375,0.00223652,63400.0,63399.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1724681906282,0.00223652,63400.0,63394.0,0.84184]
["bitfinex-derivatives","BTCF0:USTF0",1724681906283,0.45119803,63400.0,63394.0,0.84184]
["bitfinex-derivatives","BTCF0:USTF0",1724681906586,0.09039803,63400.0,63399.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1724681907079,0.00223652,63400.0,63399.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1724681907474,0.00263652,63400.0,63399.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1724681907978,0.00063652,63400.0,63399.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1724681908171,0.00263652,63400.0,63399.0,0.49985]
["bitfinex-derivatives","BTCF0:USTF0",1724681908877,0.00163652,63400.0,63399.0,0.49985]
["bitfinex-derivatives","BTCF0:USTF0",1724681909073,0.00263652,63400.0,63399.0,0.49985]
["bitfinex-derivatives","BTCF0:USTF0",1724681909279,0.00163652,63400.0,63399.0,0.49885]
["bitfinex-derivatives","BTCF0:USTF0",1724681909580,0.00263652,63400.0,63399.0,0.49985]
["bitfinex-derivatives","BTCF0:USTF0",1724681911974,0.09079803,63400.0,63399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724681914176,3.86079803,63400.0,63399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724681914773,0.09079803,63400.0,63399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724681914975,0.09079803,63400.0,63399.0,0.49985]
["bitfinex-derivatives","BTCF0:USTF0",1724681915279,0.00163652,63400.0,63399.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1724681915785,0.00363652,63400.0,63399.0,0.49985]
["bitfinex-derivatives","BTCF0:USTF0",1724681916877,0.00463652,63400.0,63399.0,0.49885]
["bitfinex-derivatives","BTCF0:USTF0",1724681918283,0.00463652,63400.0,63399.0,0.50475423]
["bitfinex-derivatives","BTCF0:USTF0",1724681919185,0.00163652,63400.0,63399.0,0.42590423]
["bitfinex-derivatives","BTCF0:USTF0",1724681919373,0.08979803,63400.0,63399.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724681919573,0.00163652,63400.0,63399.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724681920282,0.09079803,63400.0,63399.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724681920579,0.08979803,63400.0,63399.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1724681921082,0.09079803,63400.0,63399.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1724681921472,0.08979803,63400.0,63399.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724681921678,0.45059803,63400.0,63399.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724681921884,0.52944603,63400.0,63399.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724681922183,0.52944603,63400.0,63394.0,0.36688813]
["bitfinex-derivatives","BTCF0:USTF0",1724681922481,0.52944603,63400.0,63394.0,0.37688813]
["bitfinex-derivatives","BTCF0:USTF0",1724681922681,0.52944603,63400.0,63394.0,0.01608813]
["bitfinex-derivatives","BTCF0:USTF0",1724681922885,0.0004,63395.0,63394.0,0.01608813]
["bitfinex-derivatives","BTCF0:USTF0",1724681923282,0.08856151,63395.0,63394.0,0.01608813]
["bitfinex-derivatives","BTCF0:USTF0",1724681923482,0.0004,63395.0,63394.0,0.09494413]
["bitfinex-derivatives","BTCF0:USTF0",1724681924580,0.00123652,63400.0,63399.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1724681924779,0.00123652,63400.0,63399.0,0.58885]
["bitfinex-derivatives","BTCF0:USTF0",1724681925776,0.08008452,63400.0,63399.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724681925976,0.078854,63396.0,63394.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724681926177,0.3608,63395.0,63385.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724681926378,0.439663,63388.0,63385.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724681926684,0.3608,63388.0,63376.0,0.04720077]
["bitfinex-derivatives","BTCF0:USTF0",1724681926887,0.3608,63388.0,63369.0,0.04722764]
["bitfinex-derivatives","BTCF0:USTF0",1724681926888,0.7216,63377.0,63369.0,0.04722764]
["bitfinex-derivatives","BTCF0:USTF0",1724681927082,0.3608,63370.0,63362.0,0.45722764]
["bitfinex-derivatives","BTCF0:USTF0",1724681927282,0.078887,63369.0,63358.0,0.04722764]
["bitfinex-derivatives","BTCF0:USTF0",1724681927479,0.3608,63363.0,63358.0,0.04722764]
["bitfinex-derivatives","BTCF0:USTF0",1724681927680,0.3608,63363.0,63357.0,0.00589506]
["bitfinex-derivatives","BTCF0:USTF0",1724681927887,0.40176074,63363.0,63355.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724681928096,0.40176074,63363.0,63357.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1724681928278,0.40176074,63363.0,63355.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724681928279,0.00012137,63362.0,63358.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1724681928474,0.00012137,63362.0,63361.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724681930991,0.00112137,63362.0,63361.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724681931296,0.00152137,63362.0,63361.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724681931691,0.04248211,63362.0,63354.0,0.0062754]
["bitfinex-derivatives","BTCF0:USTF0",1724681931880,0.04148211,63362.0,63354.0,0.0062754]
["bitfinex-derivatives","BTCF0:USTF0",1724681932087,0.04248211,63362.0,63354.0,0.0062754]
["bitfinex-derivatives","BTCF0:USTF0",1724681932491,0.0004,63355.0,63354.0,0.0062754]
["bitfinex-derivatives","BTCF0:USTF0",1724681933094,0.0004,63355.0,63354.0,0.0851814]
["bitfinex-derivatives","BTCF0:USTF0",1724681933699,0.0004,63355.0,63354.0,0.0062754]
["bitfinex-derivatives","BTCF0:USTF0",1724681934492,0.04136074,63355.0,63354.0,0.0062754]
["bitfinex-derivatives","BTCF0:USTF0",1724681934692,0.0004,63355.0,63354.0,0.4162754]
["bitfinex-derivatives","BTCF0:USTF0",1724681934995,0.0014,63355.0,63354.0,0.4162754]
["bitfinex-derivatives","BTCF0:USTF0",1724681935396,0.0014,63355.0,63354.0,0.0062754]
["bitfinex-derivatives","BTCF0:USTF0",1724681935691,0.40316074,63355.0,63354.0,0.00023672]
["bitfinex-derivatives","BTCF0:USTF0",1724681936090,0.40416074,63355.0,63354.0,0.00023672]
["bitfinex-derivatives","BTCF0:USTF0",1724681936490,0.40416074,63355.0,63354.0,0.49914272]
["bitfinex-derivatives","BTCF0:USTF0",1724681936491,0.3632,63355.0,63354.0,0.49914272]
["bitfinex-derivatives","BTCF0:USTF0",1724681936788,0.0024,63355.0,63354.0,0.49914272]
["bitfinex-derivatives","BTCF0:USTF0",1724681937891,0.0014,63355.0,63354.0,0.49914272]
["bitfinex-derivatives","BTCF0:USTF0",1724681938894,0.0024,63355.0,63354.0,0.49914272]
["bitfinex-derivatives","BTCF0:USTF0",1724681939697,0.0024,63355.0,63354.0,0.57804872]
["bitfinex-derivatives","BTCF0:USTF0",1724681939890,0.00012137,63362.0,63354.0,0.57804872]
["bitfinex-derivatives","BTCF0:USTF0",1724681939891,0.00012137,63362.0,63361.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1724681940086,0.04108211,63362.0,63361.0,0.538897]
["bitfinex-derivatives","BTCF0:USTF0",1724681940494,0.04108211,63362.0,63361.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724681940692,0.04108211,63362.0,63354.0,0.41063672]
["bitfinex-derivatives","BTCF0:USTF0",1724681940892,0.04108211,63362.0,63354.0,0.42063672]
["bitfinex-derivatives","BTCF0:USTF0",1724681941497,0.04108211,63362.0,63354.0,0.49954172]
["bitfinex-derivatives","BTCF0:USTF0",1724681941690,0.001,63355.0,63354.0,0.49954172]
["bitfinex-derivatives","BTCF0:USTF0",1724681942202,0.002,63355.0,63354.0,0.49954172]
["bitfinex-derivatives","BTCF0:USTF0",1724681942599,0.002,63355.0,63354.0,0.42063672]
["bitfinex-derivatives","BTCF0:USTF0",1724681942799,0.3608,63357.0,63354.0,0.42063672]
["bitfinex-derivatives","BTCF0:USTF0",1724681943105,0.3608,63357.0,63340.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1724681943106,4.24352,63356.0,63340.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1724681943398,0.40176074,63357.0,63347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681943591,0.04096074,63357.0,63356.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1724681943791,0.04096074,63357.0,63356.0,0.088903]
["bitfinex-derivatives","BTCF0:USTF0",1724681944202,0.04096074,63357.0,63354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724681944905,0.0004,63355.0,63354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724681945094,0.04136074,63355.0,63354.0,0.090906]
["bitfinex-derivatives","BTCF0:USTF0",1724681945288,0.04136074,63355.0,63354.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724681945488,0.04136074,63355.0,63354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724681946200,0.04136074,63355.0,63354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724681946400,0.078906,63354.0,63338.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1724681946601,0.3608,63340.0,63339.0,0.18908008]
["bitfinex-derivatives","BTCF0:USTF0",1724681946899,0.3608,63340.0,63339.0,0.19499531]
["bitfinex-derivatives","BTCF0:USTF0",1724681947098,0.3612,63340.0,63339.0,0.19499531]
["bitfinex-derivatives","BTCF0:USTF0",1724681947294,0.40216074,63340.0,63339.0,0.11607131]
["bitfinex-derivatives","BTCF0:USTF0",1724681948098,0.40316074,63340.0,63339.0,0.11607131]
["bitfinex-derivatives","BTCF0:USTF0",1724681948600,0.40316074,63340.0,63339.0,0.19499531]
["bitfinex-derivatives","BTCF0:USTF0",1724681948903,0.3622,63340.0,63339.0,0.19499531]
["bitfinex-derivatives","BTCF0:USTF0",1724681949097,0.3622,63340.0,63339.0,0.43060443]
["bitfinex-derivatives","BTCF0:USTF0",1724681949496,0.3622,63340.0,63339.0,0.74678497]
["bitfinex-derivatives","BTCF0:USTF0",1724681949696,0.00023672,63346.0,63345.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1724681949901,0.00023672,63346.0,63345.0,0.929717]
["bitfinex-derivatives","BTCF0:USTF0",1724681950396,0.00012137,63362.0,63361.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1724681950595,0.00012137,63362.0,63361.0,0.098897]
["bitfinex-derivatives","BTCF0:USTF0",1724681951298,0.00012137,63362.0,63361.0,0.33588389]
["bitfinex-derivatives","BTCF0:USTF0",1724681951493,0.00012137,63362.0,63361.0,0.098897]
["bitfinex-derivatives","BTCF0:USTF0",1724681952000,0.00023672,63368.0,63367.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1724681952199,0.00023672,63368.0,63367.0,1.872018]
["bitfinex-derivatives","BTCF0:USTF0",1724681952395,0.04648112,63390.0,63374.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1724681952600,0.40176074,63391.0,63383.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724681952799,0.40176074,63391.0,63385.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1724681953001,4.763e-05,63390.0,63383.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724681953304,4.763e-05,63390.0,63381.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1724681953498,0.04100837,63390.0,63380.0,0.00591934]
["bitfinex-derivatives","BTCF0:USTF0",1724681953702,0.04100837,63390.0,63385.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1724681954007,0.04100837,63390.0,63386.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1724681954702,0.04100837,63390.0,63386.0,0.088865]
["bitfinex-derivatives","BTCF0:USTF0",1724681954907,0.04100837,63390.0,63386.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1724681955103,0.04100837,63390.0,63389.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1724681955299,0.04100837,63390.0,63382.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724681955701,0.04100837,63390.0,63383.0,0.23527406]
["bitfinex-derivatives","BTCF0:USTF0",1724681955901,0.04100837,63390.0,63383.0,0.31414306]
["bitfinex-derivatives","BTCF0:USTF0",1724681956107,0.04100837,63390.0,63384.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1724681956912,0.04400837,63390.0,63384.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1724681957404,0.04600837,63390.0,63382.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724681957806,3.77,63389.0,63382.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724681958012,3.77,63389.0,63379.0,0.44556118]
["bitfinex-derivatives","BTCF0:USTF0",1724681958209,0.0004,63383.0,63379.0,0.44556118]
["bitfinex-derivatives","BTCF0:USTF0",1724681958404,0.0004,63383.0,63367.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724681958405,0.078873,63380.0,63367.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724681958706,0.078873,63380.0,63360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681958707,0.078891,63366.0,63360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681959003,0.3608,63370.0,63353.0,0.41104]
["bitfinex-derivatives","BTCF0:USTF0",1724681959004,0.3608,63361.0,63353.0,0.41104]
["bitfinex-derivatives","BTCF0:USTF0",1724681959197,0.3608,63361.0,63340.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1724681959198,0.3608,63354.0,63340.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1724681959405,0.3608,63342.0,63341.0,0.00023672]
["bitfinex-derivatives","BTCF0:USTF0",1724681959904,0.40176074,63342.0,63341.0,0.00023672]
["bitfinex-derivatives","BTCF0:USTF0",1724681960403,0.40180837,63342.0,63341.0,0.00023672]
["bitfinex-derivatives","BTCF0:USTF0",1724681960602,0.40180837,63342.0,63324.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724681960603,0.76260837,63342.0,63324.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724681960794,0.76260837,63342.0,63324.0,0.50587073]
["bitfinex-derivatives","BTCF0:USTF0",1724681960795,0.3608,63328.0,63324.0,0.50587073]
["bitfinex-derivatives","BTCF0:USTF0",1724681961002,0.3608,63328.0,63325.0,0.23554592]
["bitfinex-derivatives","BTCF0:USTF0",1724681961395,0.3608,63328.0,63326.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1724681961599,0.00023672,63333.0,63327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681961806,0.00023672,63333.0,63332.0,0.488933]
["bitfinex-derivatives","BTCF0:USTF0",1724681962311,0.06197483,63355.0,63332.0,0.488933]
["bitfinex-derivatives","BTCF0:USTF0",1724681962312,0.3608,63354.0,63351.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1724681962496,0.04648112,63360.0,63353.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724681962497,0.04096074,63360.0,63353.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724681962698,0.3608,63354.0,63346.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724681962901,0.3608,63347.0,63346.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724681963303,0.36095608,63347.0,63346.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724681963607,0.00015608,63347.0,63346.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724681964217,0.04211682,63347.0,63346.0,0.41912363]
["bitfinex-derivatives","BTCF0:USTF0",1724681964503,0.40291682,63347.0,63341.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724681964899,0.3608,63345.0,63341.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724681965104,0.3608,63345.0,63340.0,0.00023672]
["bitfinex-derivatives","BTCF0:USTF0",1724681965306,0.87536074,63345.0,63340.0,0.00023672]
["bitfinex-derivatives","BTCF0:USTF0",1724681965501,0.40176074,63345.0,63340.0,0.00023672]
["bitfinex-derivatives","BTCF0:USTF0",1724681966105,0.40176074,63345.0,63341.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724681966411,0.40176074,63345.0,63341.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1724681966611,0.078918,63344.0,63331.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724681966800,0.87536074,63345.0,63331.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724681966801,0.3608,63332.0,63331.0,0.488934]
["bitfinex-derivatives","BTCF0:USTF0",1724681967303,0.40176074,63332.0,63331.0,0.488934]
["bitfinex-derivatives","BTCF0:USTF0",1724681967497,0.40176074,63332.0,63331.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724681967712,0.87544074,63332.0,63325.0,0.00023672]
["bitfinex-derivatives","BTCF0:USTF0",1724681967906,0.3608,63326.0,63325.0,0.00023672]
["bitfinex-derivatives","BTCF0:USTF0",1724681968411,0.40176074,63326.0,63325.0,0.00023672]
["bitfinex-derivatives","BTCF0:USTF0",1724681968707,0.40176074,63326.0,63325.0,0.07917872]
["bitfinex-derivatives","BTCF0:USTF0",1724681969100,0.40176074,63326.0,63325.0,0.00023672]
["bitfinex-derivatives","BTCF0:USTF0",1724681969303,0.40176074,63326.0,63325.0,0.01023672]
["bitfinex-derivatives","BTCF0:USTF0",1724681969505,0.40190959,63326.0,63325.0,0.01023672]
["bitfinex-derivatives","BTCF0:USTF0",1724681970209,0.40190959,63326.0,63325.0,0.00023672]
["bitfinex-derivatives","BTCF0:USTF0",1724681970412,0.40230959,63326.0,63325.0,0.00023672]
["bitfinex-derivatives","BTCF0:USTF0",1724681971010,0.40230959,63326.0,63310.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724681971011,1.23610885,63326.0,63310.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724681971309,0.3608,63311.0,63310.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1724681971810,0.3612,63311.0,63310.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1724681972511,0.04136074,63311.0,63310.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1724681972716,0.0004,63311.0,63310.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1724681973012,3.7704,63311.0,63310.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1724681973216,0.0004,63311.0,63310.0,0.31561383]
["bitfinex-derivatives","BTCF0:USTF0",1724681973413,0.0004,63311.0,63310.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1724681973617,0.00023693,63317.0,63316.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1724681973912,0.00114885,63326.0,63325.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1724681974117,0.00114885,63326.0,63325.0,0.488942]
["bitfinex-derivatives","BTCF0:USTF0",1724681974318,0.00014885,63326.0,63325.0,0.488942]
["bitfinex-derivatives","BTCF0:USTF0",1724681974510,0.00014885,63326.0,63325.0,0.859742]
["bitfinex-derivatives","BTCF0:USTF0",1724681974709,0.3608,63339.0,63325.0,1.25401566]
["bitfinex-derivatives","BTCF0:USTF0",1724681975010,0.40176074,63339.0,63335.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724681975212,0.00023693,63338.0,63335.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724681975613,0.04119767,63338.0,63337.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1724681975816,0.00023693,63338.0,63337.0,0.088927]
["bitfinex-derivatives","BTCF0:USTF0",1724681976514,0.00023693,63338.0,63337.0,0.449727]
["bitfinex-derivatives","BTCF0:USTF0",1724681976710,0.00123693,63338.0,63337.0,0.449727]
["bitfinex-derivatives","BTCF0:USTF0",1724681977116,0.00123693,63338.0,63337.0,0.923367]
["bitfinex-derivatives","BTCF0:USTF0",1724681977307,0.3608,63359.0,63337.0,1.74478476]
["bitfinex-derivatives","BTCF0:USTF0",1724681977512,0.3608,63363.0,63358.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724681977716,3.77,63362.0,63358.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724681978118,3.81096074,63362.0,63358.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724681978518,3.81096074,63362.0,63354.0,0.00023693]
["bitfinex-derivatives","BTCF0:USTF0",1724681978829,0.3608,63357.0,63354.0,0.00023693]
["bitfinex-derivatives","BTCF0:USTF0",1724681979023,0.3608,63357.0,63333.0,0.01973915]
["bitfinex-derivatives","BTCF0:USTF0",1724681979024,0.3608,63355.0,63333.0,0.01973915]
["bitfinex-derivatives","BTCF0:USTF0",1724681979221,0.3608,63355.0,63329.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1724681979222,0.3608,63334.0,63329.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1724681979414,0.3608,63334.0,63321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681979724,0.3608,63334.0,63327.0,0.439739]
["bitfinex-derivatives","BTCF0:USTF0",1724681980414,0.3608,63334.0,63327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681980615,0.3608,63334.0,63324.0,0.00023693]
["bitfinex-derivatives","BTCF0:USTF0",1724681981012,0.3618,63334.0,63329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724681981326,0.078933,63332.0,63329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724681981614,0.078933,63332.0,63317.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1724681981615,0.078937,63329.0,63315.0,0.0059951]
["bitfinex-derivatives","BTCF0:USTF0",1724681981817,0.3608,63323.0,63315.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724681982417,0.0004,63316.0,63315.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724681982811,0.0004,63316.0,63312.0,0.36680231]
["bitfinex-derivatives","BTCF0:USTF0",1724681982812,0.3612,63316.0,63306.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724681983113,0.3612,63316.0,63310.0,0.00630281]
["bitfinex-derivatives","BTCF0:USTF0",1724681983313,0.3612,63316.0,63310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724681983523,0.0004,63311.0,63310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724681984817,0.0004,63311.0,63310.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724681985025,0.0004,63311.0,63310.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1724681985411,0.078964,63307.0,63288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681985620,0.3608,63298.0,63295.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1724681985818,0.3608,63301.0,63295.0,0.00588301]
["bitfinex-derivatives","BTCF0:USTF0",1724681986021,0.3608,63308.0,63295.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724681986224,0.3608,63308.0,63307.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724681986225,0.3598,63308.0,63307.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724681986518,0.36018318,63308.0,63289.0,0.38548089]
["bitfinex-derivatives","BTCF0:USTF0",1724681986717,0.36018318,63308.0,63292.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724681986718,0.3608,63300.0,63292.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724681986917,0.3608,63300.0,63296.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1724681987120,0.3608,63300.0,63292.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724681987311,0.36018318,63308.0,63299.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724681987514,0.36018318,63308.0,63299.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724681987717,0.36018318,63308.0,63307.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1724681987911,0.36018318,63308.0,63302.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1724681988112,0.36018318,63308.0,63300.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1724681988113,0.001,63301.0,63300.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1724681988321,0.001,63301.0,63300.0,0.088973]
["bitfinex-derivatives","BTCF0:USTF0",1724681988824,0.0014,63301.0,63300.0,0.088973]
["bitfinex-derivatives","BTCF0:USTF0",1724681989029,0.0014,63301.0,63300.0,0.32214248]
["bitfinex-derivatives","BTCF0:USTF0",1724681989522,0.0014,63301.0,63300.0,0.09486716]
["bitfinex-derivatives","BTCF0:USTF0",1724681989711,0.0004,63301.0,63300.0,0.09486716]
["bitfinex-derivatives","BTCF0:USTF0",1724681990524,0.36218318,63308.0,63307.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1724681990715,0.00238318,63308.0,63307.0,0.498964]
["bitfinex-derivatives","BTCF0:USTF0",1724681991125,0.00138318,63308.0,63307.0,0.498964]
["bitfinex-derivatives","BTCF0:USTF0",1724681991313,0.00138318,63308.0,63307.0,1.09671807]
["bitfinex-derivatives","BTCF0:USTF0",1724681992130,0.3608,63316.0,63307.0,1.09671807]
["bitfinex-derivatives","BTCF0:USTF0",1724681992131,0.3608,63316.0,63307.0,1.80779]
["bitfinex-derivatives","BTCF0:USTF0",1724681992421,0.3608,63316.0,63307.0,1.1868959]
["bitfinex-derivatives","BTCF0:USTF0",1724681992621,0.3608,63316.0,63315.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1724681992821,0.3608,63316.0,63315.0,0.088954]
["bitfinex-derivatives","BTCF0:USTF0",1724681993028,0.3608,63316.0,63311.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1724681993229,4.071e-05,63315.0,63307.0,0.44633283]
["bitfinex-derivatives","BTCF0:USTF0",1724681993421,4.071e-05,63315.0,63307.0,0.10529583]
["bitfinex-derivatives","BTCF0:USTF0",1724681993824,4.071e-05,63315.0,63309.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1724681994022,4.071e-05,63315.0,63311.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1724681994228,4.071e-05,63315.0,63311.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1724681994421,4.071e-05,63315.0,63311.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724681994727,4.071e-05,63315.0,63314.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1724681994928,4.071e-05,63315.0,63314.0,0.088955]
["bitfinex-derivatives","BTCF0:USTF0",1724681995329,0.00104071,63315.0,63314.0,0.088955]
["bitfinex-derivatives","BTCF0:USTF0",1724681995922,4.071e-05,63315.0,63314.0,0.088955]
["bitfinex-derivatives","BTCF0:USTF0",1724681996126,0.00104071,63315.0,63314.0,0.089955]
["bitfinex-derivatives","BTCF0:USTF0",1724681996332,0.00204071,63315.0,63314.0,0.089955]
["bitfinex-derivatives","BTCF0:USTF0",1724681996727,0.00023693,63320.0,63314.0,1.51659439]
["bitfinex-derivatives","BTCF0:USTF0",1724681996925,0.0008,63332.0,63319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724681997122,0.3608,63336.0,63335.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1724681997528,0.3608,63336.0,63331.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1724681997828,0.3608,63336.0,63335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724681998524,3.77103693,63340.0,63335.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724681998727,3.77023693,63340.0,63339.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1724681998926,3.77023693,63340.0,63335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724681999333,3.77023693,63340.0,63339.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724681999533,4.24387693,63340.0,63339.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724681999720,0.078934,63332.0,63319.0,0.12595515]
["bitfinex-derivatives","BTCF0:USTF0",1724681999925,0.3608,63329.0,63326.0,0.00595956]
["bitfinex-derivatives","BTCF0:USTF0",1724682000520,0.3608,63329.0,63315.0,0.40780615]
["bitfinex-derivatives","BTCF0:USTF0",1724682000721,0.078939,63327.0,63315.0,0.40780615]
["bitfinex-derivatives","BTCF0:USTF0",1724682000937,0.3612,63328.0,63323.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1724682001232,0.3612,63328.0,63327.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1724682001430,0.04648112,63345.0,63328.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1724682001623,0.42277483,63349.0,63339.0,0.439724]
["bitfinex-derivatives","BTCF0:USTF0",1724682001624,0.001,63340.0,63339.0,0.439724]
["bitfinex-derivatives","BTCF0:USTF0",1724682002025,0.002,63340.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682002331,0.001,63340.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682002630,3.7708,63345.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682002834,3.771,63345.0,63339.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724682003028,3.771,63345.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682003532,0.00023693,63346.0,63343.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1724682003728,0.001,63340.0,63339.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724682003923,0.001,63340.0,63339.0,0.452724]
["bitfinex-derivatives","BTCF0:USTF0",1724682004126,0.00023693,63346.0,63339.0,2.0271296]
["bitfinex-derivatives","BTCF0:USTF0",1724682004430,0.33269944,63363.0,63339.0,2.0271296]
["bitfinex-derivatives","BTCF0:USTF0",1724682004431,0.04648112,63369.0,63347.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1724682004625,0.42277483,63370.0,63365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682004626,0.3608,63370.0,63365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682005136,3.7708,63374.0,63369.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682005137,0.0008,63374.0,63369.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682005433,0.04648112,63390.0,63377.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1724682005632,0.04648112,63397.0,63384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682005839,0.04648112,63398.0,63384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682006134,0.04648112,63399.0,63384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682006327,0.07749944,63408.0,63384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682006328,0.04648112,63409.0,63392.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724682006530,0.3608,63410.0,63399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682006833,0.078842,63405.0,63399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682007132,0.00023671,63407.0,63394.0,0.00023671]
["bitfinex-derivatives","BTCF0:USTF0",1724682007430,0.00023671,63407.0,63396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682007827,0.00023671,63407.0,63406.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724682008231,0.87335671,63407.0,63396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682008424,0.00023671,63407.0,63396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682008628,0.01023671,63407.0,63396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724682008835,0.08907671,63407.0,63396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724682009133,0.0004,63397.0,63396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724682009928,0.0004,63397.0,63387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682009929,0.4732,63396.0,63387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682010124,0.4732,63396.0,63362.0,0.02464873]
["bitfinex-derivatives","BTCF0:USTF0",1724682010125,0.078863,63389.0,63369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682010331,0.7216,63375.0,63358.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724682010625,0.7216,63375.0,63354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682010626,0.3608,63368.0,63364.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1724682010827,0.3608,63368.0,63363.0,0.23513458]
["bitfinex-derivatives","BTCF0:USTF0",1724682011033,0.3608,63368.0,63355.0,0.47291108]
["bitfinex-derivatives","BTCF0:USTF0",1724682011330,0.3608,63368.0,63359.0,0.00023671]
["bitfinex-derivatives","BTCF0:USTF0",1724682011331,0.3608,63361.0,63359.0,0.00023671]
["bitfinex-derivatives","BTCF0:USTF0",1724682011529,0.00016559,63360.0,63359.0,0.00023671]
["bitfinex-derivatives","BTCF0:USTF0",1724682011927,0.00016559,63360.0,63338.0,0.00020347]
["bitfinex-derivatives","BTCF0:USTF0",1724682011928,0.87364559,63360.0,63338.0,0.00020347]
["bitfinex-derivatives","BTCF0:USTF0",1724682012128,0.3608,63341.0,63338.0,0.00020347]
["bitfinex-derivatives","BTCF0:USTF0",1724682012340,0.3608,63341.0,63339.0,0.23655903]
["bitfinex-derivatives","BTCF0:USTF0",1724682012731,0.3608,63341.0,63338.0,0.00020347]
["bitfinex-derivatives","BTCF0:USTF0",1724682012930,0.3608,63340.0,63338.0,0.00020347]
["bitfinex-derivatives","BTCF0:USTF0",1724682013543,0.0004,63339.0,63338.0,0.00020347]
["bitfinex-derivatives","BTCF0:USTF0",1724682013743,3.77056569,63339.0,63338.0,0.00020347]
["bitfinex-derivatives","BTCF0:USTF0",1724682014839,3.77056569,63339.0,63338.0,0.00320347]
["bitfinex-derivatives","BTCF0:USTF0",1724682015243,3.77056569,63339.0,63338.0,0.01320347]
["bitfinex-derivatives","BTCF0:USTF0",1724682015431,3.77056569,63339.0,63338.0,0.00320347]
["bitfinex-derivatives","BTCF0:USTF0",1724682015631,0.00056569,63339.0,63338.0,0.00320347]
["bitfinex-derivatives","BTCF0:USTF0",1724682015939,0.00056569,63339.0,63338.0,0.00920347]
["bitfinex-derivatives","BTCF0:USTF0",1724682015940,0.00156569,63339.0,63338.0,0.00920347]
["bitfinex-derivatives","BTCF0:USTF0",1724682016137,3.77156569,63339.0,63338.0,0.00920347]
["bitfinex-derivatives","BTCF0:USTF0",1724682017040,0.00156569,63339.0,63338.0,0.00920347]
["bitfinex-derivatives","BTCF0:USTF0",1724682017234,0.00156569,63339.0,63338.0,0.08812847]
["bitfinex-derivatives","BTCF0:USTF0",1724682017439,0.00256569,63339.0,63338.0,0.08812847]
["bitfinex-derivatives","BTCF0:USTF0",1724682017848,0.00256569,63339.0,63338.0,0.00920347]
["bitfinex-derivatives","BTCF0:USTF0",1724682018238,0.00256569,63339.0,63338.0,0.88284347]
["bitfinex-derivatives","BTCF0:USTF0",1724682018439,0.3608,63369.0,63340.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1724682018648,0.3608,63363.0,63353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682018950,0.3608,63363.0,63361.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1724682019157,0.3608,63363.0,63354.0,0.47627226]
["bitfinex-derivatives","BTCF0:USTF0",1724682019340,0.3608,63363.0,63354.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724682019539,0.00023671,63365.0,63359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682019738,0.00023671,63365.0,63364.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1724682020045,0.00023671,63365.0,63364.0,0.31421477]
["bitfinex-derivatives","BTCF0:USTF0",1724682020238,0.00023671,63365.0,63364.0,0.23572277]
["bitfinex-derivatives","BTCF0:USTF0",1724682020845,0.01223671,63365.0,63364.0,0.23572277]
["bitfinex-derivatives","BTCF0:USTF0",1724682021644,0.01423671,63365.0,63364.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724682022641,0.96656871,63365.0,63364.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724682022840,0.88867671,63365.0,63345.0,0.00594709]
["bitfinex-derivatives","BTCF0:USTF0",1724682023142,0.88867671,63365.0,63338.0,0.11960347]
["bitfinex-derivatives","BTCF0:USTF0",1724682023143,0.7216,63353.0,63340.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1724682023342,0.7216,63353.0,63338.0,0.11960347]
["bitfinex-derivatives","BTCF0:USTF0",1724682023538,0.722,63353.0,63338.0,0.11960347]
["bitfinex-derivatives","BTCF0:USTF0",1724682023735,4.96556,63353.0,63338.0,0.11960347]
["bitfinex-derivatives","BTCF0:USTF0",1724682023936,4.492,63353.0,63338.0,0.11960347]
["bitfinex-derivatives","BTCF0:USTF0",1724682024348,4.492,63353.0,63345.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1724682024944,4.492,63353.0,63338.0,0.12564592]
["bitfinex-derivatives","BTCF0:USTF0",1724682025843,5.36556,63353.0,63338.0,0.00020347]
["bitfinex-derivatives","BTCF0:USTF0",1724682026039,0.078909,63352.0,63340.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1724682026339,0.3608,63343.0,63338.0,0.00020347]
["bitfinex-derivatives","BTCF0:USTF0",1724682026539,0.3608,63343.0,63340.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1724682026739,0.47364,63342.0,63324.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1724682026939,0.078929,63336.0,63327.0,0.00023671]
["bitfinex-derivatives","BTCF0:USTF0",1724682027143,0.3608,63332.0,63327.0,0.00023671]
["bitfinex-derivatives","BTCF0:USTF0",1724682027850,0.00015497,63331.0,63327.0,0.00023671]
["bitfinex-derivatives","BTCF0:USTF0",1724682028045,0.00015497,63331.0,63327.0,0.01023671]
["bitfinex-derivatives","BTCF0:USTF0",1724682028348,0.00015497,63331.0,63327.0,0.00023671]
["bitfinex-derivatives","BTCF0:USTF0",1724682028349,0.3608,63328.0,63327.0,0.00023671]
["bitfinex-derivatives","BTCF0:USTF0",1724682028551,0.439738,63328.0,63321.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724682028743,0.3608,63322.0,63321.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724682029449,0.3608,63322.0,63299.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1724682029450,0.440145,63322.0,63301.0,0.00789255]
["bitfinex-derivatives","BTCF0:USTF0",1724682029647,0.3608,63316.0,63298.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724682029840,0.3608,63316.0,63309.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1724682030043,0.3608,63316.0,63315.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1724682030244,0.3608,63316.0,63315.0,0.088954]
["bitfinex-derivatives","BTCF0:USTF0",1724682030650,0.3608,63316.0,63308.0,0.00627341]
["bitfinex-derivatives","BTCF0:USTF0",1724682030651,0.7216,63316.0,63308.0,0.00627341]
["bitfinex-derivatives","BTCF0:USTF0",1724682030947,0.3608,63309.0,63308.0,0.07908504]
["bitfinex-derivatives","BTCF0:USTF0",1724682031344,0.3608,63309.0,63308.0,0.31569262]
["bitfinex-derivatives","BTCF0:USTF0",1724682031743,0.00023691,63321.0,63320.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1724682032048,0.3612,63322.0,63320.0,0.5621394]
["bitfinex-derivatives","BTCF0:USTF0",1724682032049,0.3618,63322.0,63320.0,0.5621394]
["bitfinex-derivatives","BTCF0:USTF0",1724682032242,0.00015497,63331.0,63327.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1724682032539,0.00015497,63331.0,63327.0,0.68515893]
["bitfinex-derivatives","BTCF0:USTF0",1724682032740,0.00015497,63331.0,63327.0,0.92216105]
["bitfinex-derivatives","BTCF0:USTF0",1724682032947,0.00015497,63331.0,63330.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1724682033145,0.00015497,63331.0,63330.0,0.088935]
["bitfinex-derivatives","BTCF0:USTF0",1724682033344,0.00015497,63331.0,63330.0,0.32728654]
["bitfinex-derivatives","BTCF0:USTF0",1724682033649,0.00015497,63331.0,63327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682034041,0.00015497,63331.0,63330.0,0.3156864]
["bitfinex-derivatives","BTCF0:USTF0",1724682034349,0.00015497,63331.0,63330.0,0.098935]
["bitfinex-derivatives","BTCF0:USTF0",1724682034549,0.00015497,63331.0,63330.0,0.2367514]
["bitfinex-derivatives","BTCF0:USTF0",1724682034751,0.00015497,63331.0,63324.0,0.00023691]
["bitfinex-derivatives","BTCF0:USTF0",1724682034752,1.23467497,63331.0,63324.0,0.00023691]
["bitfinex-derivatives","BTCF0:USTF0",1724682034952,0.439742,63325.0,63324.0,0.00023691]
["bitfinex-derivatives","BTCF0:USTF0",1724682035140,0.439742,63325.0,63320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724682035141,0.078947,63321.0,63320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724682035342,0.913547,63321.0,63298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682035544,0.439762,63309.0,63308.0,0.00052204]
["bitfinex-derivatives","BTCF0:USTF0",1724682035749,0.43992001,63309.0,63308.0,0.00052204]
["bitfinex-derivatives","BTCF0:USTF0",1724682036855,0.43992001,63309.0,63308.0,0.00352204]
["bitfinex-derivatives","BTCF0:USTF0",1724682037052,4.20992001,63309.0,63308.0,0.00352204]
["bitfinex-derivatives","BTCF0:USTF0",1724682038143,4.13095801,63309.0,63308.0,0.00352204]
["bitfinex-derivatives","BTCF0:USTF0",1724682038753,4.13095801,63309.0,63291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682038754,0.078966,63306.0,63291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682038946,0.078966,63306.0,63291.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1724682039144,0.3608,63302.0,63295.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1724682039348,0.3608,63302.0,63292.0,0.47654956]
["bitfinex-derivatives","BTCF0:USTF0",1724682039550,0.00195801,63309.0,63299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682039748,0.00195801,63309.0,63304.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1724682039749,0.00115801,63309.0,63304.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1724682039941,0.00115801,63309.0,63308.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724682039942,0.00215801,63309.0,63308.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724682041555,0.36295801,63309.0,63308.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724682041852,0.83683801,63309.0,63308.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724682042059,1.23683801,63309.0,63308.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724682042349,1.31580001,63309.0,63308.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724682042555,1.31480001,63309.0,63308.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724682043345,0.36195801,63309.0,63308.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724682043545,1.23583801,63309.0,63308.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724682043741,1.31480001,63309.0,63308.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724682043954,1.31580001,63309.0,63308.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724682044543,0.83683801,63309.0,63308.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724682044944,0.36295801,63309.0,63308.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724682045252,0.36295801,63309.0,63308.0,0.090963]
["bitfinex-derivatives","BTCF0:USTF0",1724682045443,0.36295801,63309.0,63308.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1724682045649,0.36195801,63309.0,63308.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1724682045946,0.36195801,63309.0,63308.0,0.090963]
["bitfinex-derivatives","BTCF0:USTF0",1724682046142,0.00115801,63309.0,63308.0,0.451763]
["bitfinex-derivatives","BTCF0:USTF0",1724682048555,0.00215801,63309.0,63308.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1724682049258,0.00115801,63309.0,63308.0,0.449763]
["bitfinex-derivatives","BTCF0:USTF0",1724682049455,0.00015801,63309.0,63308.0,0.451763]
["bitfinex-derivatives","BTCF0:USTF0",1724682050047,0.00023691,63315.0,63308.0,1.71998996]
["bitfinex-derivatives","BTCF0:USTF0",1724682050247,0.3608,63331.0,63318.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1724682050447,0.3608,63331.0,63321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682050647,0.3608,63331.0,63321.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724682050857,0.3608,63331.0,63322.0,0.23665961]
["bitfinex-derivatives","BTCF0:USTF0",1724682051156,0.00015496,63330.0,63329.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1724682051346,0.00015496,63330.0,63329.0,0.098937]
["bitfinex-derivatives","BTCF0:USTF0",1724682051550,0.3608,63345.0,63341.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1724682051754,0.3608,63345.0,63329.0,0.90232561]
["bitfinex-derivatives","BTCF0:USTF0",1724682051755,0.3608,63345.0,63344.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1724682052560,0.3608,63345.0,63338.0,0.00023691]
["bitfinex-derivatives","BTCF0:USTF0",1724682052956,0.3608,63345.0,63343.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1724682053155,0.3618,63345.0,63343.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1724682053557,0.3618,63345.0,63339.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1724682053955,0.3618,63345.0,63338.0,0.00023691]
["bitfinex-derivatives","BTCF0:USTF0",1724682053956,0.078918,63344.0,63340.0,0.2380525]
["bitfinex-derivatives","BTCF0:USTF0",1724682054153,0.3608,63345.0,63338.0,0.00223691]
["bitfinex-derivatives","BTCF0:USTF0",1724682054357,0.3668,63345.0,63338.0,0.00223691]
["bitfinex-derivatives","BTCF0:USTF0",1724682054756,0.3608,63339.0,63338.0,0.00223691]
["bitfinex-derivatives","BTCF0:USTF0",1724682054956,0.3612,63339.0,63338.0,0.00223691]
["bitfinex-derivatives","BTCF0:USTF0",1724682055271,0.0004,63339.0,63338.0,0.00223691]
["bitfinex-derivatives","BTCF0:USTF0",1724682055763,0.440124,63339.0,63338.0,0.00023691]
["bitfinex-derivatives","BTCF0:USTF0",1724682056362,4.210124,63339.0,63338.0,0.00023691]
["bitfinex-derivatives","BTCF0:USTF0",1724682056559,4.210124,63339.0,63338.0,0.00223691]
["bitfinex-derivatives","BTCF0:USTF0",1724682057063,4.1312,63339.0,63338.0,0.00223691]
["bitfinex-derivatives","BTCF0:USTF0",1724682057271,0.3612,63339.0,63338.0,0.08116191]
["bitfinex-derivatives","BTCF0:USTF0",1724682058154,0.3612,63339.0,63338.0,0.00223691]
["bitfinex-derivatives","BTCF0:USTF0",1724682058875,0.0004,63339.0,63338.0,0.00223691]
["bitfinex-derivatives","BTCF0:USTF0",1724682059270,0.0004,63339.0,63338.0,0.32740694]
["bitfinex-derivatives","BTCF0:USTF0",1724682059462,0.0004,63339.0,63338.0,0.31740694]
["bitfinex-derivatives","BTCF0:USTF0",1724682059659,0.0004,63339.0,63338.0,0.23848194]
["bitfinex-derivatives","BTCF0:USTF0",1724682060465,0.0004,63339.0,63338.0,0.0091971]
["bitfinex-derivatives","BTCF0:USTF0",1724682060670,0.3612,63339.0,63338.0,0.0091971]
["bitfinex-derivatives","BTCF0:USTF0",1724682060858,0.440124,63339.0,63338.0,0.00223691]
["bitfinex-derivatives","BTCF0:USTF0",1724682061054,0.440124,63339.0,63338.0,0.00145012]
["bitfinex-derivatives","BTCF0:USTF0",1724682061055,1.392688,63339.0,63338.0,0.00145012]
["bitfinex-derivatives","BTCF0:USTF0",1724682061256,1.51809312,63339.0,63338.0,0.00145012]
["bitfinex-derivatives","BTCF0:USTF0",1724682061459,1.313764,63339.0,63318.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1724682061763,0.3608,63319.0,63314.0,0.00713565]
["bitfinex-derivatives","BTCF0:USTF0",1724682061963,0.3608,63318.0,63317.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1724682062367,0.3608,63318.0,63311.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1724682062368,0.00023691,63323.0,63311.0,0.133688]
["bitfinex-derivatives","BTCF0:USTF0",1724682062561,0.00023691,63323.0,63318.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1724682062763,0.00023691,63323.0,63313.0,0.2365023]
["bitfinex-derivatives","BTCF0:USTF0",1724682062962,0.00023691,63323.0,63313.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724682063465,0.0004,63314.0,63313.0,0.088957]
["bitfinex-derivatives","BTCF0:USTF0",1724682064869,0.0004,63314.0,63313.0,0.099957]
["bitfinex-derivatives","BTCF0:USTF0",1724682065658,0.0014,63314.0,63313.0,0.099957]
["bitfinex-derivatives","BTCF0:USTF0",1724682066459,0.0024,63314.0,63313.0,1.68769715]
["bitfinex-derivatives","BTCF0:USTF0",1724682066662,0.00023691,63323.0,63321.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1724682066862,0.00023691,63323.0,63322.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1724682067058,0.00023691,63323.0,63322.0,0.32715409]
["bitfinex-derivatives","BTCF0:USTF0",1724682067772,0.00023691,63323.0,63322.0,1.20091409]
["bitfinex-derivatives","BTCF0:USTF0",1724682068269,0.3608,63333.0,63332.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1724682068472,0.0008,63338.0,63337.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1724682068676,0.3608,63347.0,63333.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1724682068972,3.77,63346.0,63333.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1724682069361,3.77023691,63346.0,63333.0,0.13603691]
["bitfinex-derivatives","BTCF0:USTF0",1724682069775,0.00023691,63346.0,63345.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1724682069964,0.00023691,63346.0,63345.0,0.088917]
["bitfinex-derivatives","BTCF0:USTF0",1724682070167,0.00023691,63346.0,63345.0,0.32716508]
["bitfinex-derivatives","BTCF0:USTF0",1724682070471,0.00123691,63346.0,63345.0,0.32716508]
["bitfinex-derivatives","BTCF0:USTF0",1724682070774,0.00123691,63346.0,63345.0,1.20076508]
["bitfinex-derivatives","BTCF0:USTF0",1724682070975,0.00623691,63346.0,63345.0,0.32816508]
["bitfinex-derivatives","BTCF0:USTF0",1724682071169,0.00623691,63346.0,63345.0,0.31816508]
["bitfinex-derivatives","BTCF0:USTF0",1724682072066,0.00723691,63346.0,63345.0,0.31816508]
["bitfinex-derivatives","BTCF0:USTF0",1724682072374,0.00723691,63346.0,63345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724682072870,0.00623691,63346.0,63345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724682073070,0.01423691,63346.0,63345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724682073377,0.01423691,63346.0,63345.0,0.0079661]
["bitfinex-derivatives","BTCF0:USTF0",1724682073577,0.01423691,63346.0,63345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724682073886,3.86315191,63346.0,63345.0,0.00053197]
["bitfinex-derivatives","BTCF0:USTF0",1724682074073,3.86315191,63346.0,63333.0,0.12603691]
["bitfinex-derivatives","BTCF0:USTF0",1724682074074,5.51483691,63346.0,63333.0,0.00023691]
["bitfinex-derivatives","BTCF0:USTF0",1724682074271,0.078938,63328.0,63314.0,0.6041]
["bitfinex-derivatives","BTCF0:USTF0",1724682074471,0.439738,63328.0,63315.0,0.02467637]
["bitfinex-derivatives","BTCF0:USTF0",1724682074667,0.439738,63328.0,63314.0,0.6041]
["bitfinex-derivatives","BTCF0:USTF0",1724682074874,0.00014046,63327.0,63320.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1724682075179,0.00014046,63327.0,63316.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1724682075369,0.00014046,63327.0,63317.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1724682075564,0.00014046,63327.0,63318.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1724682075971,0.00014046,63327.0,63319.0,0.59810688]
["bitfinex-derivatives","BTCF0:USTF0",1724682076276,0.00014046,63327.0,63321.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1724682076473,0.00114046,63327.0,63321.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1724682076668,0.00114046,63327.0,63321.0,0.088946]
["bitfinex-derivatives","BTCF0:USTF0",1724682076974,0.00114046,63327.0,63322.0,0.2377518]
["bitfinex-derivatives","BTCF0:USTF0",1724682077276,0.00114046,63327.0,63326.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1724682077577,0.00114046,63327.0,63326.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1724682077781,0.00114046,63327.0,63326.0,0.3366918]
["bitfinex-derivatives","BTCF0:USTF0",1724682078379,0.00114046,63327.0,63326.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724682078572,0.00214046,63327.0,63326.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1724682078773,0.00214046,63327.0,63326.0,0.33451856]
["bitfinex-derivatives","BTCF0:USTF0",1724682078974,0.00214046,63327.0,63326.0,0.35919334]
["bitfinex-derivatives","BTCF0:USTF0",1724682079179,0.36294046,63327.0,63326.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724682079370,0.00154046,63327.0,63326.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724682079579,0.001,63327.0,63326.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724682079776,0.001,63327.0,63326.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724682079777,0.002,63327.0,63326.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724682079973,0.002,63327.0,63326.0,0.51894]
["bitfinex-derivatives","BTCF0:USTF0",1724682080174,0.002,63327.0,63326.0,0.5436155]
["bitfinex-derivatives","BTCF0:USTF0",1724682080681,0.3628,63327.0,63326.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1724682080869,0.002,63327.0,63326.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1724682081186,0.002,63327.0,63326.0,0.51894]
["bitfinex-derivatives","BTCF0:USTF0",1724682082179,0.00063691,63328.0,63327.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1724682082975,0.00063691,63328.0,63327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724682085469,0.00163691,63328.0,63327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724682086384,0.00263691,63328.0,63327.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724682086683,0.00163691,63328.0,63327.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724682087886,0.95329491,63328.0,63327.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724682088983,0.04715735,63328.0,63327.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1724682089181,0.00163691,63328.0,63327.0,0.179278]
["bitfinex-derivatives","BTCF0:USTF0",1724682089485,0.3608,63342.0,63327.0,0.83487561]
["bitfinex-derivatives","BTCF0:USTF0",1724682089691,0.3608,63342.0,63341.0,0.567844]
["bitfinex-derivatives","BTCF0:USTF0",1724682089880,0.07753406,63355.0,63341.0,0.567844]
["bitfinex-derivatives","BTCF0:USTF0",1724682089881,0.04655125,63351.0,63347.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682090077,0.04655735,63367.0,63350.0,1.1316]
["bitfinex-derivatives","BTCF0:USTF0",1724682090378,0.04655735,63375.0,63366.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1724682090579,0.40735735,63381.0,63374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682090785,0.078876,63378.0,63374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682090975,0.078879,63376.0,63374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682091177,0.3608,63375.0,63358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682091387,0.12539871,63372.0,63370.0,0.00023669]
["bitfinex-derivatives","BTCF0:USTF0",1724682091782,0.51991571,63371.0,63370.0,0.00023669]
["bitfinex-derivatives","BTCF0:USTF0",1724682091983,0.4734,63371.0,63358.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1724682092181,0.3608,63367.0,63358.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1724682092378,0.3608,63360.0,63352.0,0.41016981]
["bitfinex-derivatives","BTCF0:USTF0",1724682092590,0.3608,63360.0,63352.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1724682092785,0.078904,63355.0,63352.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1724682093188,0.078904,63355.0,63350.0,0.00023669]
["bitfinex-derivatives","BTCF0:USTF0",1724682093189,0.3608,63353.0,63350.0,0.00023669]
["bitfinex-derivatives","BTCF0:USTF0",1724682093483,0.3608,63353.0,63327.0,0.06322973]
["bitfinex-derivatives","BTCF0:USTF0",1724682093484,0.51724406,63351.0,63327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724682093691,0.04645336,63335.0,63327.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724682093987,0.04645336,63333.0,63327.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724682094189,0.3608,63335.0,63327.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724682094392,0.00016382,63332.0,63327.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724682094591,0.00016382,63332.0,63330.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1724682094893,0.43971,63351.0,63331.0,0.85908176]
["bitfinex-derivatives","BTCF0:USTF0",1724682094894,0.001,63351.0,63331.0,0.85908176]
["bitfinex-derivatives","BTCF0:USTF0",1724682095084,0.001,63351.0,63350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682095685,0.3608,63357.0,63350.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724682095884,0.3608,63357.0,63350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724682096088,0.3608,63351.0,63347.0,0.00023669]
["bitfinex-derivatives","BTCF0:USTF0",1724682096405,0.3608,63351.0,63329.0,0.42362973]
["bitfinex-derivatives","BTCF0:USTF0",1724682096406,3.77,63348.0,63329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682096579,0.04646332,63341.0,63330.0,0.0246755]
["bitfinex-derivatives","BTCF0:USTF0",1724682096783,0.439723,63340.0,63327.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724682096980,0.40726332,63340.0,63328.0,0.02467522]
["bitfinex-derivatives","BTCF0:USTF0",1724682097187,0.40750001,63340.0,63327.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724682097388,0.36103669,63340.0,63328.0,0.0246764]
["bitfinex-derivatives","BTCF0:USTF0",1724682097583,0.36103669,63340.0,63327.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724682097785,0.078926,63338.0,63327.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724682098588,0.078926,63338.0,63330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682098790,0.078926,63338.0,63328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724682099684,0.36103669,63340.0,63329.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1724682099987,0.36103669,63340.0,63330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682100887,0.36103669,63340.0,63331.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1724682101087,0.36103669,63340.0,63334.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1724682101490,0.00023669,63340.0,63334.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1724682101691,0.00023669,63340.0,63335.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1724682101983,0.04646332,63338.0,63328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724682102183,0.078929,63335.0,63328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724682102391,0.04646332,63339.0,63334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682102592,0.00323669,63340.0,63338.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1724682103095,0.01023669,63340.0,63335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724682103793,0.01323669,63340.0,63338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724682104294,0.01323669,63340.0,63339.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1724682104908,0.01323669,63340.0,63338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724682106294,0.01023669,63340.0,63338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724682106497,0.00723669,63340.0,63335.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1724682106696,0.00723669,63340.0,63335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724682106891,0.078927,63337.0,63335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724682107107,0.00723669,63340.0,63335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724682107108,0.078928,63336.0,63335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724682107601,0.078928,63336.0,63334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682108395,0.552609,63335.0,63334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682108601,0.157858,63335.0,63334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682108803,0.07894,63326.0,63322.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1724682108997,0.43974,63326.0,63322.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1724682109395,3.77,63325.0,63322.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1724682111800,3.77,63325.0,63322.0,0.079945]
["bitfinex-derivatives","BTCF0:USTF0",1724682112099,3.77,63325.0,63323.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1724682112299,0.3608,63326.0,63323.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1724682112300,0.3608,63326.0,63325.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1724682112709,0.3608,63326.0,63325.0,0.10361771]
["bitfinex-derivatives","BTCF0:USTF0",1724682112899,0.3608,63326.0,63322.0,0.084945]
["bitfinex-derivatives","BTCF0:USTF0",1724682113100,0.078942,63325.0,63322.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724682113302,0.3608,63326.0,63322.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724682113706,0.3608,63326.0,63322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724682113912,0.3608,63326.0,63325.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724682116006,0.3608,63326.0,63325.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1724682116314,0.3608,63326.0,63325.0,0.092941]
["bitfinex-derivatives","BTCF0:USTF0",1724682116504,0.3608,63339.0,63331.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1724682116708,0.3608,63339.0,63325.0,0.23783376]
["bitfinex-derivatives","BTCF0:USTF0",1724682116910,3.77,63338.0,63333.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1724682118420,0.078932,63333.0,63322.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724682118719,0.3608,63324.0,63323.0,0.10362075]
["bitfinex-derivatives","BTCF0:USTF0",1724682119808,0.3608,63324.0,63323.0,0.11362075]
["bitfinex-derivatives","BTCF0:USTF0",1724682120210,0.3608,63335.0,63331.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1724682120415,0.3608,63335.0,63331.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724682120619,0.3608,63335.0,63334.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1724682121013,0.3608,63335.0,63323.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724682121223,0.439729,63335.0,63327.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1724682121413,0.40729142,63335.0,63328.0,0.02467647]
["bitfinex-derivatives","BTCF0:USTF0",1724682121607,0.40729142,63335.0,63323.0,0.01110781]
["bitfinex-derivatives","BTCF0:USTF0",1724682121608,0.3608,63335.0,63330.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1724682121814,0.7216,63335.0,63330.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1724682122008,0.76909142,63335.0,63330.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1724682122412,0.04649142,63332.0,63331.0,0.02467661]
["bitfinex-derivatives","BTCF0:USTF0",1724682122810,0.04649142,63333.0,63331.0,0.02467661]
["bitfinex-derivatives","BTCF0:USTF0",1724682123015,0.04649142,63334.0,63331.0,0.02467661]
["bitfinex-derivatives","BTCF0:USTF0",1724682123215,0.04649142,63334.0,63332.0,0.10360961]
["bitfinex-derivatives","BTCF0:USTF0",1724682123411,0.04649142,63334.0,63333.0,0.10360761]
["bitfinex-derivatives","BTCF0:USTF0",1724682123613,0.76909142,63335.0,63333.0,0.10360761]
["bitfinex-derivatives","BTCF0:USTF0",1724682123925,0.76909142,63335.0,63334.0,0.02467661]
["bitfinex-derivatives","BTCF0:USTF0",1724682124220,0.001,63335.0,63334.0,1.88408517]
["bitfinex-derivatives","BTCF0:USTF0",1724682124428,0.04013142,63349.0,63348.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1724682124717,0.0465894,63360.0,63348.0,0.86520883]
["bitfinex-derivatives","BTCF0:USTF0",1724682124921,0.0465894,63363.0,63357.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1724682125122,0.0465894,63365.0,63358.0,0.10357661]
["bitfinex-derivatives","BTCF0:USTF0",1724682125315,0.0465894,63366.0,63359.0,0.02467661]
["bitfinex-derivatives","BTCF0:USTF0",1724682125513,0.3608,63373.0,63363.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682125514,0.0465894,63369.0,63363.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682125719,0.00023669,63369.0,63367.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1724682125914,0.00023669,63369.0,63368.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1724682126519,0.00023669,63369.0,63363.0,0.488894]
["bitfinex-derivatives","BTCF0:USTF0",1724682126821,0.00023669,63369.0,63364.0,0.02465963]
["bitfinex-derivatives","BTCF0:USTF0",1724682127026,0.00023669,63369.0,63365.0,0.02465963]
["bitfinex-derivatives","BTCF0:USTF0",1724682127234,0.00023669,63369.0,63364.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1724682127727,0.078894,63363.0,63362.0,0.23722405]
["bitfinex-derivatives","BTCF0:USTF0",1724682127925,0.3608,63363.0,63356.0,0.00023669]
["bitfinex-derivatives","BTCF0:USTF0",1724682128123,0.3608,63357.0,63339.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682128322,0.3608,63357.0,63340.0,0.02466769]
["bitfinex-derivatives","BTCF0:USTF0",1724682128518,0.078915,63347.0,63341.0,0.02466875]
["bitfinex-derivatives","BTCF0:USTF0",1724682128727,0.3608,63342.0,63336.0,0.00694976]
["bitfinex-derivatives","BTCF0:USTF0",1724682128928,0.3608,63342.0,63332.0,0.41136]
["bitfinex-derivatives","BTCF0:USTF0",1724682129127,0.3608,63342.0,63332.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724682129424,0.3608,63335.0,63325.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682129724,0.3608,63335.0,63326.0,0.02467379]
["bitfinex-derivatives","BTCF0:USTF0",1724682129922,0.3608,63335.0,63325.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682130122,0.3608,63327.0,63326.0,0.02467435]
["bitfinex-derivatives","BTCF0:USTF0",1724682130425,0.3608,63327.0,63321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682130628,0.3608,63327.0,63321.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724682131234,0.3608,63327.0,63321.0,0.37776955]
["bitfinex-derivatives","BTCF0:USTF0",1724682131424,0.3608,63327.0,63326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724682132727,0.00023669,63330.0,63329.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1724682133823,3.77023669,63330.0,63329.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1724682134027,3.77023669,63330.0,63326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724682134625,3.77023669,63330.0,63327.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1724682134833,3.77023669,63330.0,63325.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682135130,3.77223669,63330.0,63329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724682135523,4.64595669,63330.0,63329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724682135826,3.77023669,63330.0,63329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724682136923,3.77023669,63330.0,63329.0,0.02867485]
["bitfinex-derivatives","BTCF0:USTF0",1724682137625,3.77123669,63330.0,63329.0,0.10361085]
["bitfinex-derivatives","BTCF0:USTF0",1724682137836,0.00123669,63330.0,63329.0,0.10361085]
["bitfinex-derivatives","BTCF0:USTF0",1724682138035,0.00123669,63330.0,63329.0,0.079936]
["bitfinex-derivatives","BTCF0:USTF0",1724682138335,0.00123669,63330.0,63329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724682138824,0.00023669,63330.0,63329.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1724682139132,0.00023669,63330.0,63329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724682139323,0.00023669,63330.0,63329.0,0.09006952]
["bitfinex-derivatives","BTCF0:USTF0",1724682139524,0.00023669,63330.0,63329.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1724682139720,0.00023669,63330.0,63329.0,0.091936]
["bitfinex-derivatives","BTCF0:USTF0",1724682139921,0.00023669,63330.0,63329.0,0.11761025]
["bitfinex-derivatives","BTCF0:USTF0",1724682140230,0.3608,63343.0,63341.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1724682140926,0.3608,63343.0,63342.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1724682141440,0.3608,63343.0,63338.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1724682141633,0.3608,63343.0,63339.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1724682141820,0.3728,63343.0,63339.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1724682142018,0.3728,63343.0,63337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682142019,0.3728,63343.0,63340.0,0.02467062]
["bitfinex-derivatives","BTCF0:USTF0",1724682142231,0.3728,63343.0,63341.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1724682142426,0.012,63343.0,63342.0,0.10359029]
["bitfinex-derivatives","BTCF0:USTF0",1724682142634,0.009,63343.0,63342.0,0.10359029]
["bitfinex-derivatives","BTCF0:USTF0",1724682143228,0.009,63343.0,63342.0,0.02467029]
["bitfinex-derivatives","BTCF0:USTF0",1724682143429,0.017,63343.0,63339.0,0.079924]
["bitfinex-derivatives","BTCF0:USTF0",1724682143633,0.017,63343.0,63340.0,0.10359249]
["bitfinex-derivatives","BTCF0:USTF0",1724682143834,0.017,63343.0,63341.0,0.10359149]
["bitfinex-derivatives","BTCF0:USTF0",1724682144036,0.009,63343.0,63342.0,0.02467049]
["bitfinex-derivatives","BTCF0:USTF0",1724682144234,0.009,63343.0,63342.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724682144634,0.001,63343.0,63342.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724682145027,0.001,63343.0,63342.0,0.02967127]
["bitfinex-derivatives","BTCF0:USTF0",1724682145233,0.079919,63343.0,63342.0,0.02967127]
["bitfinex-derivatives","BTCF0:USTF0",1724682145434,0.3608,63344.0,63342.0,0.02967127]
["bitfinex-derivatives","BTCF0:USTF0",1724682145634,0.3608,63344.0,63342.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724682146234,0.439718,63344.0,63342.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724682146435,0.3608,63344.0,63342.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724682146631,0.3608,63344.0,63342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724682146931,0.002,63343.0,63341.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1724682147136,0.002,63343.0,63342.0,0.0246717]
["bitfinex-derivatives","BTCF0:USTF0",1724682147342,0.001,63343.0,63337.0,0.44694795]
["bitfinex-derivatives","BTCF0:USTF0",1724682147632,0.001,63343.0,63337.0,0.36802195]
["bitfinex-derivatives","BTCF0:USTF0",1724682148031,0.078923,63340.0,63337.0,0.00722195]
["bitfinex-derivatives","BTCF0:USTF0",1724682148235,0.001,63343.0,63336.0,0.00023669]
["bitfinex-derivatives","BTCF0:USTF0",1724682148236,0.3608,63338.0,63336.0,0.00023669]
["bitfinex-derivatives","BTCF0:USTF0",1724682148737,0.3608,63338.0,63337.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1724682148927,0.3608,63338.0,63336.0,0.00023669]
["bitfinex-derivatives","BTCF0:USTF0",1724682149125,0.078927,63337.0,63336.0,0.00023669]
["bitfinex-derivatives","BTCF0:USTF0",1724682149329,0.078927,63337.0,63321.0,0.04721536]
["bitfinex-derivatives","BTCF0:USTF0",1724682149330,0.552567,63337.0,63321.0,0.04721536]
["bitfinex-derivatives","BTCF0:USTF0",1724682149534,0.3608,63330.0,63326.0,0.02467536]
["bitfinex-derivatives","BTCF0:USTF0",1724682149734,0.3608,63330.0,63325.0,0.37774466]
["bitfinex-derivatives","BTCF0:USTF0",1724682149735,0.3608,63330.0,63325.0,0.36774466]
["bitfinex-derivatives","BTCF0:USTF0",1724682149939,0.3608,63330.0,63325.0,0.37774466]
["bitfinex-derivatives","BTCF0:USTF0",1724682150528,0.3608,63330.0,63325.0,0.09588566]
["bitfinex-derivatives","BTCF0:USTF0",1724682150733,0.3608,63330.0,63317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682150933,0.3608,63324.0,63323.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1724682151935,0.3608,63324.0,63320.0,0.00773971]
["bitfinex-derivatives","BTCF0:USTF0",1724682152235,0.3608,63324.0,63323.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1724682153634,0.3608,63324.0,63323.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1724682153836,0.3618,63324.0,63323.0,0.087944]
["bitfinex-derivatives","BTCF0:USTF0",1724682154344,0.83556,63324.0,63323.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724682154539,0.83556,63324.0,63323.0,0.01620781]
["bitfinex-derivatives","BTCF0:USTF0",1724682154739,0.001,63324.0,63323.0,0.09515181]
["bitfinex-derivatives","BTCF0:USTF0",1724682155732,0.001,63324.0,63323.0,0.09415181]
["bitfinex-derivatives","BTCF0:USTF0",1724682156340,0.001,63324.0,63323.0,0.10415181]
["bitfinex-derivatives","BTCF0:USTF0",1724682156635,0.00023669,63334.0,63323.0,0.3413361]
["bitfinex-derivatives","BTCF0:USTF0",1724682156838,0.00023669,63334.0,63330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682157042,0.00023669,63334.0,63331.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1724682157231,0.00023669,63334.0,63330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682157232,0.00023669,63334.0,63324.0,0.04713727]
["bitfinex-derivatives","BTCF0:USTF0",1724682157429,0.078933,63332.0,63323.0,0.05634508]
["bitfinex-derivatives","BTCF0:USTF0",1724682157641,0.3608,63333.0,63324.0,0.02467573]
["bitfinex-derivatives","BTCF0:USTF0",1724682157839,0.3608,63333.0,63325.0,0.2620287]
["bitfinex-derivatives","BTCF0:USTF0",1724682158139,0.3608,63333.0,63330.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1724682158934,0.3608,63333.0,63331.0,0.02467531]
["bitfinex-derivatives","BTCF0:USTF0",1724682159137,0.3608,63333.0,63332.0,0.02467531]
["bitfinex-derivatives","BTCF0:USTF0",1724682159643,0.3608,63333.0,63328.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724682159837,0.3608,63333.0,63332.0,0.02467502]
["bitfinex-derivatives","BTCF0:USTF0",1724682160032,0.40729332,63333.0,63328.0,0.00710392]
["bitfinex-derivatives","BTCF0:USTF0",1724682160243,0.04649332,63332.0,63329.0,0.02467569]
["bitfinex-derivatives","BTCF0:USTF0",1724682160447,0.04649332,63330.0,63325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724682160640,0.04649332,63330.0,63326.0,0.02467639]
["bitfinex-derivatives","BTCF0:USTF0",1724682160943,0.3678,63333.0,63325.0,0.04913727]
["bitfinex-derivatives","BTCF0:USTF0",1724682160944,0.04649332,63331.0,63327.0,0.02467629]
["bitfinex-derivatives","BTCF0:USTF0",1724682161247,0.04649332,63329.0,63325.0,0.00691782]
["bitfinex-derivatives","BTCF0:USTF0",1724682161445,0.04649332,63327.0,63326.0,0.02467723]
["bitfinex-derivatives","BTCF0:USTF0",1724682161641,0.14088509,63332.0,63320.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1724682161642,0.3608,63326.0,63320.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1724682161942,0.3608,63326.0,63320.0,0.09676671]
["bitfinex-derivatives","BTCF0:USTF0",1724682163437,3.77,63325.0,63320.0,0.09676671]
["bitfinex-derivatives","BTCF0:USTF0",1724682164242,3.77,63325.0,63320.0,0.09976671]
["bitfinex-derivatives","BTCF0:USTF0",1724682164935,3.77,63325.0,63322.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1724682165144,3.771,63325.0,63322.0,0.088945]
["bitfinex-derivatives","BTCF0:USTF0",1724682165340,0.001,63325.0,63324.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1724682165637,0.001,63325.0,63324.0,0.108943]
["bitfinex-derivatives","BTCF0:USTF0",1724682165836,0.002,63325.0,63324.0,0.15608027]
["bitfinex-derivatives","BTCF0:USTF0",1724682166035,0.002,63325.0,63324.0,0.108943]
["bitfinex-derivatives","BTCF0:USTF0",1724682166246,0.002,63325.0,63324.0,0.15608027]
["bitfinex-derivatives","BTCF0:USTF0",1724682166748,0.002,63325.0,63324.0,1.3458258]
["bitfinex-derivatives","BTCF0:USTF0",1724682166945,0.3608,63332.0,63331.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1724682167145,0.00023669,63334.0,63333.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1724682167344,0.00023669,63334.0,63333.0,0.088931]
["bitfinex-derivatives","BTCF0:USTF0",1724682168847,0.00023669,63334.0,63333.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724682170447,0.00023669,63334.0,63333.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724682170749,0.00023669,63334.0,63333.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724682170951,0.00023669,63334.0,63333.0,0.02322545]
["bitfinex-derivatives","BTCF0:USTF0",1724682171470,0.00023669,63334.0,63333.0,0.02122545]
["bitfinex-derivatives","BTCF0:USTF0",1724682171646,0.00123669,63334.0,63333.0,0.02122545]
["bitfinex-derivatives","BTCF0:USTF0",1724682173347,0.00123669,63334.0,63333.0,0.01122545]
["bitfinex-derivatives","BTCF0:USTF0",1724682173348,0.08016669,63334.0,63333.0,0.01122545]
["bitfinex-derivatives","BTCF0:USTF0",1724682173548,0.12566001,63334.0,63333.0,0.00722545]
["bitfinex-derivatives","BTCF0:USTF0",1724682173849,0.07916669,63334.0,63333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724682174742,0.07894,63327.0,63321.0,0.04719345]
["bitfinex-derivatives","BTCF0:USTF0",1724682174948,0.3608,63322.0,63321.0,0.04719345]
["bitfinex-derivatives","BTCF0:USTF0",1724682175147,0.3608,63322.0,63321.0,0.0197433]
["bitfinex-derivatives","BTCF0:USTF0",1724682175148,0.40728963,63322.0,63321.0,0.0197433]
["bitfinex-derivatives","BTCF0:USTF0",1724682175455,0.3608,63322.0,63321.0,0.09868988]
["bitfinex-derivatives","BTCF0:USTF0",1724682175643,0.3608,63322.0,63321.0,0.088946]
["bitfinex-derivatives","BTCF0:USTF0",1724682175851,0.3608,63322.0,63321.0,0.09601401]
["bitfinex-derivatives","BTCF0:USTF0",1724682176046,0.04648963,63328.0,63321.0,0.01706801]
["bitfinex-derivatives","BTCF0:USTF0",1724682176246,0.3608,63329.0,63321.0,0.01706801]
["bitfinex-derivatives","BTCF0:USTF0",1724682176444,0.3608,63329.0,63322.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682176656,0.001,63327.0,63322.0,0.47719345]
["bitfinex-derivatives","BTCF0:USTF0",1724682176857,0.001,63327.0,63322.0,0.71514679]
["bitfinex-derivatives","BTCF0:USTF0",1724682177056,0.001,63327.0,63326.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1724682177253,0.001,63327.0,63326.0,0.08894]
["bitfinex-derivatives","BTCF0:USTF0",1724682177654,0.001,63328.0,63326.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1724682178053,0.001,63328.0,63327.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1724682178450,0.001,63328.0,63324.0,0.28371396]
["bitfinex-derivatives","BTCF0:USTF0",1724682178654,0.001,63327.0,63323.0,0.12613645]
["bitfinex-derivatives","BTCF0:USTF0",1724682178855,0.079939,63327.0,63323.0,0.04719345]
["bitfinex-derivatives","BTCF0:USTF0",1724682179058,0.12642863,63327.0,63321.0,0.06026146]
["bitfinex-derivatives","BTCF0:USTF0",1724682179262,0.04748963,63327.0,63321.0,0.10201401]
["bitfinex-derivatives","BTCF0:USTF0",1724682179468,3.77,63326.0,63321.0,0.01706801]
["bitfinex-derivatives","BTCF0:USTF0",1724682179758,3.77,63326.0,63322.0,0.04719345]
["bitfinex-derivatives","BTCF0:USTF0",1724682179963,3.81648963,63326.0,63321.0,0.08601401]
["bitfinex-derivatives","BTCF0:USTF0",1724682180149,3.77,63326.0,63323.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1724682180555,3.77,63326.0,63324.0,0.02467827]
["bitfinex-derivatives","BTCF0:USTF0",1724682180759,3.77,63326.0,63325.0,0.10361927]
["bitfinex-derivatives","BTCF0:USTF0",1724682180959,0.04748963,63327.0,63325.0,0.11361927]
["bitfinex-derivatives","BTCF0:USTF0",1724682180960,0.001,63327.0,63325.0,0.11361927]
["bitfinex-derivatives","BTCF0:USTF0",1724682181155,0.40728963,63329.0,63326.0,0.02467827]
["bitfinex-derivatives","BTCF0:USTF0",1724682181355,0.40728963,63329.0,63327.0,0.02467827]
["bitfinex-derivatives","BTCF0:USTF0",1724682181660,3.77,63328.0,63327.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1724682181960,3.77,63328.0,63327.0,0.11361593]
["bitfinex-derivatives","BTCF0:USTF0",1724682182161,0.40728963,63329.0,63327.0,0.02467693]
["bitfinex-derivatives","BTCF0:USTF0",1724682182362,0.48622563,63329.0,63328.0,0.02467693]
["bitfinex-derivatives","BTCF0:USTF0",1724682182557,0.078939,63327.0,63323.0,0.04919345]
["bitfinex-derivatives","BTCF0:USTF0",1724682182765,3.77,63326.0,63324.0,0.02467718]
["bitfinex-derivatives","BTCF0:USTF0",1724682183055,3.77,63326.0,63325.0,0.02467718]
["bitfinex-derivatives","BTCF0:USTF0",1724682183251,3.77,63326.0,63323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724682183451,3.91092618,63326.0,63324.0,0.02767899]
["bitfinex-derivatives","BTCF0:USTF0",1724682183756,3.91092618,63326.0,63324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724682185067,0.078941,63325.0,63324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724682185261,0.14096952,63325.0,63324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724682186558,0.078941,63325.0,63324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724682187169,0.079341,63325.0,63324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724682187469,0.079341,63325.0,63324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724682187659,0.079341,63325.0,63324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724682187857,0.14136952,63325.0,63324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724682188568,0.079341,63325.0,63324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724682188862,0.14538029,63325.0,63323.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1724682189062,0.14098229,63324.0,63321.0,0.00706801]
["bitfinex-derivatives","BTCF0:USTF0",1724682189265,0.3608,63322.0,63320.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1724682189664,0.3608,63322.0,63321.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1724682191963,0.3608,63322.0,63320.0,0.0077583]
["bitfinex-derivatives","BTCF0:USTF0",1724682192164,0.7608,63322.0,63306.0,0.04719345]
["bitfinex-derivatives","BTCF0:USTF0",1724682192364,0.078968,63304.0,63303.0,0.04890167]
["bitfinex-derivatives","BTCF0:USTF0",1724682192564,0.078968,63304.0,63292.0,0.34840333]
["bitfinex-derivatives","BTCF0:USTF0",1724682192565,0.06203347,63305.0,63294.0,0.04726167]
["bitfinex-derivatives","BTCF0:USTF0",1724682192766,0.3608,63295.0,63288.0,0.04726167]
["bitfinex-derivatives","BTCF0:USTF0",1724682192966,0.439786,63289.0,63284.0,0.04726167]
["bitfinex-derivatives","BTCF0:USTF0",1724682193173,0.3608,63289.0,63283.0,0.23723502]
["bitfinex-derivatives","BTCF0:USTF0",1724682193467,0.00015702,63288.0,63283.0,0.00781391]
["bitfinex-derivatives","BTCF0:USTF0",1724682193668,0.00015702,63288.0,63285.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1724682193879,0.00015702,63288.0,63283.0,0.00792527]
["bitfinex-derivatives","BTCF0:USTF0",1724682194061,0.00015702,63288.0,63283.0,0.23855905]
["bitfinex-derivatives","BTCF0:USTF0",1724682194267,0.00015702,63288.0,63287.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1724682194971,0.00015702,63288.0,63283.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1724682195165,0.00015702,63288.0,63281.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1724682195872,0.0004,63282.0,63281.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1724682196063,0.00015702,63288.0,63283.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1724682196469,0.00115702,63288.0,63283.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1724682196669,0.26775702,63288.0,63277.0,0.00709113]
["bitfinex-derivatives","BTCF0:USTF0",1724682196863,0.26775702,63288.0,63270.0,0.439809]
["bitfinex-derivatives","BTCF0:USTF0",1724682197066,0.3608,63274.0,63270.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724682197472,0.3608,63271.0,63267.0,0.33016613]
["bitfinex-derivatives","BTCF0:USTF0",1724682197874,0.3608,63271.0,63267.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1724682198391,0.3608,63274.0,63263.0,0.00704448]
["bitfinex-derivatives","BTCF0:USTF0",1724682198567,0.3608,63274.0,63261.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682198568,0.3608,63274.0,63265.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1724682198770,3.77,63273.0,63265.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1724682199069,3.77,63273.0,63268.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682199271,3.77,63273.0,63265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682199272,0.00012578,63272.0,63267.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1724682199469,0.3608,63270.0,63265.0,0.36784306]
["bitfinex-derivatives","BTCF0:USTF0",1724682199678,0.00012578,63272.0,63270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724682199868,0.00012578,63272.0,63271.0,0.489009]
["bitfinex-derivatives","BTCF0:USTF0",1724682200068,0.00012578,63272.0,63271.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682200274,3.7708,63273.0,63271.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682200275,0.00023688,63278.0,63271.0,1.64496]
["bitfinex-derivatives","BTCF0:USTF0",1724682200583,0.00023688,63278.0,63277.0,0.439801]
["bitfinex-derivatives","BTCF0:USTF0",1724682201168,0.00023688,63278.0,63277.0,1.313921]
["bitfinex-derivatives","BTCF0:USTF0",1724682201485,0.3608,63295.0,63283.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1724682201486,0.00018059,63288.0,63283.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1724682201775,0.00018059,63288.0,63283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682202182,0.00018059,63288.0,63286.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1724682202373,0.00018059,63288.0,63287.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1724682202777,0.00023708,63292.0,63287.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724682202983,0.00023708,63292.0,63291.0,0.488984]
["bitfinex-derivatives","BTCF0:USTF0",1724682203879,0.3608,63306.0,63291.0,0.488984]
["bitfinex-derivatives","BTCF0:USTF0",1724682203880,0.3608,63306.0,63291.0,1.59202337]
["bitfinex-derivatives","BTCF0:USTF0",1724682204183,0.3608,63313.0,63305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682204368,0.00088,63314.0,63312.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1724682204571,0.3608,63323.0,63312.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1724682204767,0.3608,63323.0,63313.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1724682204968,3.77,63322.0,63313.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1724682205171,3.77,63322.0,63312.0,0.00023708]
["bitfinex-derivatives","BTCF0:USTF0",1724682205375,3.77,63322.0,63313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682205886,0.3608,63323.0,63322.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1724682206284,0.00023708,63324.0,63323.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1724682206487,0.3608,63345.0,63324.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1724682206679,0.3608,63345.0,63340.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1724682206879,3.77,63344.0,63340.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1724682207678,3.77,63344.0,63336.0,0.36103688]
["bitfinex-derivatives","BTCF0:USTF0",1724682207987,3.77,63344.0,63342.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682208174,3.77,63344.0,63343.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1724682208378,0.001,63345.0,63343.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1724682208571,0.001,63345.0,63342.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1724682208778,0.001,63345.0,63343.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1724682209283,0.001,63345.0,63344.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1724682209688,0.3608,63359.0,63342.0,0.36871218]
["bitfinex-derivatives","BTCF0:USTF0",1724682209985,0.3608,63359.0,63351.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682210181,0.3608,63359.0,63357.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1724682210890,0.3728,63359.0,63357.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1724682211185,0.012,63359.0,63358.0,0.4889]
["bitfinex-derivatives","BTCF0:USTF0",1724682211376,0.3608,63373.0,63370.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1724682211574,0.3608,63373.0,63358.0,0.64573555]
["bitfinex-derivatives","BTCF0:USTF0",1724682211575,0.3608,63373.0,63365.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1724682211778,0.00023688,63372.0,63365.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1724682212185,3.77,63371.0,63363.0,0.36103688]
["bitfinex-derivatives","BTCF0:USTF0",1724682212388,0.0004,63366.0,63363.0,0.36103688]
["bitfinex-derivatives","BTCF0:USTF0",1724682212586,0.0008,63371.0,63370.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1724682212883,0.3608,63386.0,63375.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1724682213073,3.77,63385.0,63375.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1724682213279,3.77,63385.0,63376.0,0.439678]
["bitfinex-derivatives","BTCF0:USTF0",1724682214088,3.77,63385.0,63378.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1724682214387,3.77,63385.0,63376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682214589,3.77,63385.0,63384.0,0.439668]
["bitfinex-derivatives","BTCF0:USTF0",1724682215886,3.791,63385.0,63384.0,0.440668]
["bitfinex-derivatives","BTCF0:USTF0",1724682216094,0.3608,63401.0,63384.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724682216281,0.3608,63401.0,63396.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1724682216482,3.77,63400.0,63392.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682216987,0.1381,63412.0,63390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682216988,0.0001447,63402.0,63399.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682217295,0.3608,63414.0,63406.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1724682217485,3.77,63413.0,63407.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682217794,3.77,63413.0,63411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682218091,3.77,63413.0,63407.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682218387,3.77,63413.0,63411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682218890,0.3608,63421.0,63414.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1724682219080,0.3608,63421.0,63416.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1724682219279,0.3608,63421.0,63418.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1724682219485,0.3608,63421.0,63414.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682220380,0.3608,63434.0,63420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682220381,0.078813,63429.0,63420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682220580,0.3608,63421.0,63418.0,0.00023649]
["bitfinex-derivatives","BTCF0:USTF0",1724682220788,0.012,63421.0,63418.0,0.36103649]
["bitfinex-derivatives","BTCF0:USTF0",1724682221388,0.0004,63419.0,63418.0,0.36103649]
["bitfinex-derivatives","BTCF0:USTF0",1724682221987,0.0004,63419.0,63418.0,0.00023649]
["bitfinex-derivatives","BTCF0:USTF0",1724682222188,0.079224,63419.0,63418.0,0.00023649]
["bitfinex-derivatives","BTCF0:USTF0",1724682222394,0.0004,63419.0,63418.0,0.00023649]
["bitfinex-derivatives","BTCF0:USTF0",1724682222593,0.0004,63419.0,63418.0,0.00123649]
["bitfinex-derivatives","BTCF0:USTF0",1724682223891,0.079224,63419.0,63418.0,0.00123649]
["bitfinex-derivatives","BTCF0:USTF0",1724682224091,0.079224,63419.0,63418.0,0.00046121]
["bitfinex-derivatives","BTCF0:USTF0",1724682224283,0.090224,63419.0,63418.0,0.00146121]
["bitfinex-derivatives","BTCF0:USTF0",1724682225083,0.3722,63419.0,63408.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1724682225285,0.3722,63419.0,63407.0,0.00710207]
["bitfinex-derivatives","BTCF0:USTF0",1724682225585,0.3608,63411.0,63407.0,0.00023649]
["bitfinex-derivatives","BTCF0:USTF0",1724682225791,0.078836,63410.0,63407.0,0.00023649]
["bitfinex-derivatives","BTCF0:USTF0",1724682226093,0.3608,63411.0,63407.0,0.00023649]
["bitfinex-derivatives","BTCF0:USTF0",1724682226298,0.0004,63408.0,63407.0,0.00023649]
["bitfinex-derivatives","BTCF0:USTF0",1724682226486,0.079238,63408.0,63407.0,0.00023649]
["bitfinex-derivatives","BTCF0:USTF0",1724682226690,0.0004,63408.0,63407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724682226885,0.47352,63408.0,63393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682227085,0.47352,63408.0,63386.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682227086,0.078858,63392.0,63386.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1724682227395,0.3608,63394.0,63384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682227598,0.078863,63388.0,63384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682227786,0.078863,63388.0,63377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682227787,0.078867,63385.0,63381.0,0.00023649]
["bitfinex-derivatives","BTCF0:USTF0",1724682228299,3.77,63384.0,63381.0,0.00023649]
["bitfinex-derivatives","BTCF0:USTF0",1724682228595,0.0004,63382.0,63381.0,0.00023649]
["bitfinex-derivatives","BTCF0:USTF0",1724682230491,0.0014,63382.0,63381.0,0.00023649]
["bitfinex-derivatives","BTCF0:USTF0",1724682231687,0.0014,63382.0,63381.0,0.08608414]
["bitfinex-derivatives","BTCF0:USTF0",1724682231887,0.0094,63382.0,63381.0,0.00123649]
["bitfinex-derivatives","BTCF0:USTF0",1724682232290,0.48272,63382.0,63372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682232494,0.078877,63377.0,63366.0,0.439689]
["bitfinex-derivatives","BTCF0:USTF0",1724682232697,0.078877,63377.0,63366.0,0.44668797]
["bitfinex-derivatives","BTCF0:USTF0",1724682233089,0.3608,63378.0,63366.0,0.36779897]
["bitfinex-derivatives","BTCF0:USTF0",1724682233295,0.0004,63367.0,63366.0,0.44692566]
["bitfinex-derivatives","BTCF0:USTF0",1724682233888,0.0004,63367.0,63366.0,0.08612566]
["bitfinex-derivatives","BTCF0:USTF0",1724682234497,0.0004,63367.0,63366.0,0.00723566]
["bitfinex-derivatives","BTCF0:USTF0",1724682234701,0.0024,63367.0,63366.0,0.08612566]
["bitfinex-derivatives","BTCF0:USTF0",1724682234891,0.0024,63367.0,63366.0,0.44692566]
["bitfinex-derivatives","BTCF0:USTF0",1724682235091,0.00023669,63378.0,63377.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1724682235296,0.00023669,63378.0,63377.0,0.488877]
["bitfinex-derivatives","BTCF0:USTF0",1724682235891,0.00023669,63378.0,63377.0,0.489277]
["bitfinex-derivatives","BTCF0:USTF0",1724682236402,0.00023669,63378.0,63377.0,0.972637]
["bitfinex-derivatives","BTCF0:USTF0",1724682236596,0.00023669,63378.0,63377.0,1.372637]
["bitfinex-derivatives","BTCF0:USTF0",1724682236797,0.00023669,63378.0,63377.0,1.37977032]
["bitfinex-derivatives","BTCF0:USTF0",1724682237310,0.00023669,63378.0,63377.0,1.69553599]
["bitfinex-derivatives","BTCF0:USTF0",1724682237499,0.00123669,63378.0,63377.0,1.69553599]
["bitfinex-derivatives","BTCF0:USTF0",1724682238396,0.00023669,63378.0,63377.0,1.69753599]
["bitfinex-derivatives","BTCF0:USTF0",1724682239299,0.00023669,63378.0,63377.0,1.69853599]
["bitfinex-derivatives","BTCF0:USTF0",1724682239492,0.00023669,63378.0,63377.0,0.50941032]
["bitfinex-derivatives","BTCF0:USTF0",1724682239694,0.00023669,63378.0,63377.0,0.90941032]
["bitfinex-derivatives","BTCF0:USTF0",1724682239896,0.00023669,63378.0,63377.0,1.38277032]
["bitfinex-derivatives","BTCF0:USTF0",1724682240291,0.00023669,63378.0,63377.0,1.69741456]
["bitfinex-derivatives","BTCF0:USTF0",1724682240803,0.00023669,63378.0,63377.0,1.38277032]
["bitfinex-derivatives","BTCF0:USTF0",1724682240988,0.04651354,63391.0,63386.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1724682241193,0.04651354,63391.0,63386.0,0.539665]
["bitfinex-derivatives","BTCF0:USTF0",1724682241395,0.04651354,63392.0,63386.0,1.72849328]
["bitfinex-derivatives","BTCF0:USTF0",1724682241597,0.06201805,63397.0,63386.0,1.72849328]
["bitfinex-derivatives","BTCF0:USTF0",1724682241598,0.04651354,63393.0,63386.0,1.72849328]
["bitfinex-derivatives","BTCF0:USTF0",1724682241900,0.04651354,63398.0,63386.0,2.08969328]
["bitfinex-derivatives","BTCF0:USTF0",1724682242093,0.00023669,63396.0,63395.0,0.157708]
["bitfinex-derivatives","BTCF0:USTF0",1724682242295,0.04651354,63403.0,63402.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1724682242498,0.04651354,63403.0,63396.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1724682242499,0.04651354,63403.0,63401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682242703,0.04643377,63402.0,63401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682242887,0.06201805,63404.0,63401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682243093,0.078846,63402.0,63401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682243297,0.078853,63397.0,63393.0,0.00718629]
["bitfinex-derivatives","BTCF0:USTF0",1724682243495,0.42123436,63396.0,63395.0,0.00123669]
["bitfinex-derivatives","BTCF0:USTF0",1724682243694,0.06043764,63396.0,63395.0,0.00123669]
["bitfinex-derivatives","BTCF0:USTF0",1724682244004,0.014,63396.0,63395.0,0.00123669]
["bitfinex-derivatives","BTCF0:USTF0",1724682244904,0.014,63396.0,63395.0,0.41123669]
["bitfinex-derivatives","BTCF0:USTF0",1724682245095,0.015,63396.0,63395.0,0.86189069]
["bitfinex-derivatives","BTCF0:USTF0",1724682245298,0.015,63396.0,63395.0,0.85189069]
["bitfinex-derivatives","BTCF0:USTF0",1724682245491,0.001,63396.0,63395.0,0.85089069]
["bitfinex-derivatives","BTCF0:USTF0",1724682245994,0.001,63396.0,63395.0,0.86089069]
["bitfinex-derivatives","BTCF0:USTF0",1724682246704,0.007,63396.0,63395.0,0.94074469]
["bitfinex-derivatives","BTCF0:USTF0",1724682246906,0.007,63396.0,63395.0,2.12812956]
["bitfinex-derivatives","BTCF0:USTF0",1724682247100,0.0004,63402.0,63401.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1724682247408,0.0004,63402.0,63401.0,0.894014]
["bitfinex-derivatives","BTCF0:USTF0",1724682247705,0.0004,63402.0,63401.0,0.77486952]
["bitfinex-derivatives","BTCF0:USTF0",1724682247901,0.0004,63402.0,63401.0,1.24842952]
["bitfinex-derivatives","BTCF0:USTF0",1724682248306,5.829e-05,63403.0,63402.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1724682248604,5.829e-05,63403.0,63402.0,0.80423347]
["bitfinex-derivatives","BTCF0:USTF0",1724682248799,5.829e-05,63403.0,63402.0,1.27739347]
["bitfinex-derivatives","BTCF0:USTF0",1724682249005,0.00023611,63408.0,63407.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1724682249201,0.00023611,63408.0,63407.0,0.449639]
["bitfinex-derivatives","BTCF0:USTF0",1724682249904,0.00023611,63408.0,63407.0,0.450039]
["bitfinex-derivatives","BTCF0:USTF0",1724682250607,0.00823611,63408.0,63407.0,0.451039]
["bitfinex-derivatives","BTCF0:USTF0",1724682251011,0.04643632,63416.0,63407.0,0.68660448]
["bitfinex-derivatives","BTCF0:USTF0",1724682251211,0.04643632,63418.0,63415.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1724682251411,0.3608,63418.0,63410.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1724682251714,0.04643941,63412.0,63408.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682251910,0.04643941,63409.0,63408.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682252109,0.04603941,63409.0,63408.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682252304,3.81603941,63409.0,63408.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682252509,3.81643941,63409.0,63408.0,0.488838]
["bitfinex-derivatives","BTCF0:USTF0",1724682252707,0.0004,63409.0,63408.0,0.50586457]
["bitfinex-derivatives","BTCF0:USTF0",1724682253011,0.0004,63409.0,63408.0,0.7430688]
["bitfinex-derivatives","BTCF0:USTF0",1724682253214,0.0004,63409.0,63408.0,0.50586457]
["bitfinex-derivatives","BTCF0:USTF0",1724682253507,0.0004,63409.0,63408.0,0.53050643]
["bitfinex-derivatives","BTCF0:USTF0",1724682253711,0.0004,63409.0,63408.0,1.08246443]
["bitfinex-derivatives","BTCF0:USTF0",1724682254107,0.0004,63409.0,63408.0,0.60934443]
["bitfinex-derivatives","BTCF0:USTF0",1724682254303,0.0004,63409.0,63408.0,1.48246443]
["bitfinex-derivatives","BTCF0:USTF0",1724682254711,0.0004,63409.0,63408.0,1.72127385]
["bitfinex-derivatives","BTCF0:USTF0",1724682255013,0.0004,63409.0,63408.0,1.72227385]
["bitfinex-derivatives","BTCF0:USTF0",1724682255215,3.77,63417.0,63408.0,1.72227385]
["bitfinex-derivatives","BTCF0:USTF0",1724682255216,0.06190744,63426.0,63422.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1724682255716,0.219409,63432.0,63418.0,0.00023669]
["bitfinex-derivatives","BTCF0:USTF0",1724682255717,0.3608,63423.0,63418.0,0.00023669]
["bitfinex-derivatives","BTCF0:USTF0",1724682255917,0.3608,63423.0,63409.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682255918,0.078824,63419.0,63409.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682256109,3.77,63418.0,63409.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682256616,0.14073644,63415.0,63408.0,0.00902657]
["bitfinex-derivatives","BTCF0:USTF0",1724682257005,0.06190744,63414.0,63408.0,0.00902657]
["bitfinex-derivatives","BTCF0:USTF0",1724682257213,0.078832,63413.0,63408.0,0.00902657]
["bitfinex-derivatives","BTCF0:USTF0",1724682257409,0.06190744,63412.0,63408.0,0.00802657]
["bitfinex-derivatives","BTCF0:USTF0",1724682257613,0.1285,63413.0,63408.0,0.079838]
["bitfinex-derivatives","BTCF0:USTF0",1724682257814,0.1285,63413.0,63405.0,0.0002365]
["bitfinex-derivatives","BTCF0:USTF0",1724682257815,0.207332,63413.0,63405.0,0.0002365]
["bitfinex-derivatives","BTCF0:USTF0",1724682258117,0.3608,63409.0,63405.0,0.0002365]
["bitfinex-derivatives","BTCF0:USTF0",1724682258621,0.3608,63409.0,63408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724682259007,0.3608,63409.0,63408.0,0.490838]
["bitfinex-derivatives","BTCF0:USTF0",1724682259816,0.3608,63409.0,63408.0,0.489838]
["bitfinex-derivatives","BTCF0:USTF0",1724682260008,0.00623606,63413.0,63410.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1724682260519,0.3608,63411.0,63408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724682261016,0.3608,63411.0,63410.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1724682262314,0.3608,63411.0,63410.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1724682262527,0.006,63411.0,63410.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1724682262719,0.006,63411.0,63410.0,0.59411599]
["bitfinex-derivatives","BTCF0:USTF0",1724682262921,0.06190744,63430.0,63410.0,1.30793125]
["bitfinex-derivatives","BTCF0:USTF0",1724682263112,0.06190744,63430.0,63418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682263316,3.77,63425.0,63418.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724682263517,3.77,63425.0,63424.0,0.439618]
["bitfinex-derivatives","BTCF0:USTF0",1724682263717,0.2652,63432.0,63424.0,0.439618]
["bitfinex-derivatives","BTCF0:USTF0",1724682263923,0.42270744,63434.0,63427.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682264115,0.3608,63434.0,63433.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1724682264315,0.3207,63435.0,63430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682264522,0.3207,63435.0,63430.0,0.43961]
["bitfinex-derivatives","BTCF0:USTF0",1724682264820,0.3207,63435.0,63427.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1724682265023,0.0004,63431.0,63427.0,0.699614]
["bitfinex-derivatives","BTCF0:USTF0",1724682265214,0.0004,63431.0,63427.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1724682265416,0.0004,63431.0,63429.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1724682265612,0.0004,63431.0,63429.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724682265823,0.3207,63435.0,63430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724682266227,0.3608,63431.0,63430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724682266530,0.3608,63431.0,63427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724682266916,3.77,63430.0,63427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724682267116,3.77,63430.0,63429.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1724682268322,0.3207,63435.0,63434.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1724682268733,0.857,63438.0,63433.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682268919,0.078809,63431.0,63430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724682269121,0.3608,63434.0,63430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724682269325,0.078807,63433.0,63430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724682269526,0.3608,63434.0,63430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724682269826,0.3608,63434.0,63428.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1724682270026,0.3608,63429.0,63420.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1724682270230,0.215913,63428.0,63412.0,0.5454]
["bitfinex-derivatives","BTCF0:USTF0",1724682270617,0.215913,63428.0,63419.0,0.0071637]
["bitfinex-derivatives","BTCF0:USTF0",1724682271226,0.1371,63428.0,63425.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1724682271619,0.1371,63428.0,63419.0,0.4171637]
["bitfinex-derivatives","BTCF0:USTF0",1724682272229,0.3608,63429.0,63419.0,0.4171637]
["bitfinex-derivatives","BTCF0:USTF0",1724682272537,0.3608,63429.0,63423.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1724682273031,0.078815,63427.0,63423.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1724682273425,0.42270744,63429.0,63428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724682273626,0.06190744,63433.0,63432.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1724682273826,4.1308,63435.0,63428.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1724682274031,4.1308,63435.0,63434.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1724682275126,0.3608,63435.0,63434.0,0.498806]
["bitfinex-derivatives","BTCF0:USTF0",1724682275327,0.06190744,63442.0,63441.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1724682275530,0.06190744,63444.0,63441.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682275737,0.3608,63448.0,63447.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1724682276224,0.3608,63456.0,63447.0,0.24542049]
["bitfinex-derivatives","BTCF0:USTF0",1724682276429,0.06190744,63461.0,63458.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1724682276731,0.3608,63465.0,63452.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682276732,0.06750744,63464.0,63460.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682277035,0.06750744,63464.0,63454.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682277241,0.3608,63459.0,63453.0,0.0002365]
["bitfinex-derivatives","BTCF0:USTF0",1724682278137,0.0004,63454.0,63453.0,0.4890185]
["bitfinex-derivatives","BTCF0:USTF0",1724682278931,0.0056,63464.0,63453.0,0.4202365]
["bitfinex-derivatives","BTCF0:USTF0",1724682279136,0.0056,63464.0,63463.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682279425,0.0056,63464.0,63463.0,0.48877]
["bitfinex-derivatives","BTCF0:USTF0",1724682279426,3.7756,63464.0,63463.0,0.48877]
["bitfinex-derivatives","BTCF0:USTF0",1724682280132,3.7756,63464.0,63460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724682280636,0.04705612,63472.0,63463.0,1.5416]
["bitfinex-derivatives","BTCF0:USTF0",1724682280840,0.05504781,63495.0,63488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682281031,0.18768314,63510.0,63497.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682281032,0.209412,63510.0,63497.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682281229,0.00688901,63511.0,63497.0,0.37062245]
["bitfinex-derivatives","BTCF0:USTF0",1724682281526,0.4724,63510.0,63482.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682281728,0.4724,63510.0,63465.0,0.04688774]
["bitfinex-derivatives","BTCF0:USTF0",1724682281729,0.41,63503.0,63468.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1724682281936,0.078748,63481.0,63478.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1724682282133,0.16484,63480.0,63478.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1724682282328,0.16484,63480.0,63479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682284632,0.16484,63480.0,63479.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724682284829,0.0775225,63507.0,63480.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1724682285029,0.3608,63514.0,63501.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682285241,0.078719,63505.0,63497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682285434,0.3608,63508.0,63497.0,0.29106906]
["bitfinex-derivatives","BTCF0:USTF0",1724682285435,3.77,63502.0,63497.0,0.29106906]
["bitfinex-derivatives","BTCF0:USTF0",1724682285629,0.1288,63501.0,63479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724682285831,0.3608,63485.0,63484.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1724682286034,0.3608,63485.0,63484.0,0.07897931]
["bitfinex-derivatives","BTCF0:USTF0",1724682286639,0.3608,63485.0,63484.0,0.00023631]
["bitfinex-derivatives","BTCF0:USTF0",1724682286841,1.23336,63485.0,63484.0,0.00023631]
["bitfinex-derivatives","BTCF0:USTF0",1724682287038,1.312102,63485.0,63484.0,0.00023631]
["bitfinex-derivatives","BTCF0:USTF0",1724682287540,1.23336,63485.0,63484.0,0.00023631]
["bitfinex-derivatives","BTCF0:USTF0",1724682287741,5.00336,63485.0,63484.0,0.00023631]
["bitfinex-derivatives","BTCF0:USTF0",1724682287944,4.60336,63485.0,63484.0,0.00023631]
["bitfinex-derivatives","BTCF0:USTF0",1724682288140,5.00336,63485.0,63484.0,0.08098031]
["bitfinex-derivatives","BTCF0:USTF0",1724682288739,4.60336,63485.0,63484.0,0.08098031]
["bitfinex-derivatives","BTCF0:USTF0",1724682289340,4.1308,63485.0,63484.0,0.08098031]
["bitfinex-derivatives","BTCF0:USTF0",1724682291048,4.1308,63485.0,63484.0,0.09098031]
["bitfinex-derivatives","BTCF0:USTF0",1724682291556,4.1308,63485.0,63484.0,0.08098031]
["bitfinex-derivatives","BTCF0:USTF0",1724682291850,4.1308,63485.0,63484.0,0.10098031]
["bitfinex-derivatives","BTCF0:USTF0",1724682293344,4.1298,63485.0,63484.0,0.10098031]
["bitfinex-derivatives","BTCF0:USTF0",1724682293849,4.1298,63485.0,63484.0,0.00223631]
["bitfinex-derivatives","BTCF0:USTF0",1724682294352,4.1298,63485.0,63449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682294353,5.081102,63485.0,63449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682294557,0.3608,63461.0,63460.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682294739,0.3608,63461.0,63454.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1724682294941,0.3608,63455.0,63454.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1724682295740,4.1308,63455.0,63454.0,0.48895876]
["bitfinex-derivatives","BTCF0:USTF0",1724682295939,4.1308,63455.0,63454.0,0.51095876]
["bitfinex-derivatives","BTCF0:USTF0",1724682296550,4.1308,63455.0,63454.0,0.41917776]
["bitfinex-derivatives","BTCF0:USTF0",1724682296748,4.1308,63455.0,63454.0,0.42017776]
["bitfinex-derivatives","BTCF0:USTF0",1724682296943,5.00356,63455.0,63454.0,0.01017776]
["bitfinex-derivatives","BTCF0:USTF0",1724682298046,5.08234,63455.0,63454.0,0.01017776]
["bitfinex-derivatives","BTCF0:USTF0",1724682298841,5.09034,63455.0,63454.0,0.01017776]
["bitfinex-derivatives","BTCF0:USTF0",1724682299045,5.01156,63455.0,63454.0,0.01017776]
["bitfinex-derivatives","BTCF0:USTF0",1724682299248,5.01169615,63455.0,63454.0,0.00917776]
["bitfinex-derivatives","BTCF0:USTF0",1724682299546,5.01169615,63455.0,63454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724682299747,4.14993615,63455.0,63454.0,0.490781]
["bitfinex-derivatives","BTCF0:USTF0",1724682299949,0.37993615,63455.0,63454.0,0.569562]
["bitfinex-derivatives","BTCF0:USTF0",1724682300250,0.00023631,63461.0,63460.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1724682301248,0.00027792,63461.0,63460.0,0.088773]
["bitfinex-derivatives","BTCF0:USTF0",1724682302553,0.3608,63467.0,63466.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1724682302749,0.3608,63467.0,63466.0,0.498766]
["bitfinex-derivatives","BTCF0:USTF0",1724682302948,0.3608,63467.0,63466.0,0.488766]
["bitfinex-derivatives","BTCF0:USTF0",1724682303756,3.77,63478.0,63477.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1724682303949,0.136,63487.0,63477.0,0.488752]
["bitfinex-derivatives","BTCF0:USTF0",1724682303950,0.3608,63483.0,63477.0,0.488752]
["bitfinex-derivatives","BTCF0:USTF0",1724682304150,0.3608,63483.0,63478.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1724682304660,0.3608,63483.0,63479.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1724682305049,0.3608,63483.0,63477.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682305248,0.3608,63483.0,63473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682305456,0.3608,63476.0,63471.0,0.00023631]
["bitfinex-derivatives","BTCF0:USTF0",1724682306051,0.004,63478.0,63477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724682306256,0.004,63478.0,63477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724682306651,0.004,63478.0,63477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724682306652,0.078751,63478.0,63477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724682306849,0.551351,63478.0,63477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724682307051,0.551351,63478.0,63471.0,0.00023631]
["bitfinex-derivatives","BTCF0:USTF0",1724682307252,0.003,63476.0,63471.0,0.00023631]
["bitfinex-derivatives","BTCF0:USTF0",1724682307950,0.003,63476.0,63475.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1724682308148,0.003,63476.0,63475.0,0.088755]
["bitfinex-derivatives","BTCF0:USTF0",1724682308357,0.003,63476.0,63475.0,0.561395]
["bitfinex-derivatives","BTCF0:USTF0",1724682309061,0.3608,63483.0,63475.0,0.3241506]
["bitfinex-derivatives","BTCF0:USTF0",1724682309248,0.3608,63483.0,63482.0,0.488746]
["bitfinex-derivatives","BTCF0:USTF0",1724682309561,0.3608,63499.0,63483.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1724682309857,0.3608,63499.0,63495.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1724682310048,0.3608,63499.0,63495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724682310250,0.3608,63499.0,63492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682310766,0.3608,63499.0,63498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724682311356,0.3207,63505.0,63498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724682311954,0.3608,63499.0,63498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724682312261,0.3608,63499.0,63492.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724682312262,0.078729,63497.0,63492.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724682312459,0.078729,63497.0,63495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724682312659,3.77,63496.0,63495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724682313263,3.77,63496.0,63492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682314267,3.771,63496.0,63495.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1724682314565,0.001,63496.0,63495.0,0.09073]
["bitfinex-derivatives","BTCF0:USTF0",1724682315464,0.001,63496.0,63495.0,0.56321]
["bitfinex-derivatives","BTCF0:USTF0",1724682315864,0.0004,63500.0,63499.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1724682316066,0.0004,63500.0,63499.0,0.879525]
["bitfinex-derivatives","BTCF0:USTF0",1724682316863,0.0004,63500.0,63499.0,0.518725]
["bitfinex-derivatives","BTCF0:USTF0",1724682317071,0.0004,63500.0,63499.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1724682317369,0.0004,63500.0,63499.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1724682317662,0.0004,63500.0,63499.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1724682317965,0.0004,63500.0,63499.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1724682318166,0.0004,63500.0,63499.0,0.099725]
["bitfinex-derivatives","BTCF0:USTF0",1724682318363,0.0004,63500.0,63499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724682318870,0.0004,63500.0,63499.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1724682319061,0.3608,63506.0,63505.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1724682319368,0.3608,63516.0,63505.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724682319565,0.3608,63516.0,63512.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1724682319968,0.3608,63516.0,63512.0,0.088708]
["bitfinex-derivatives","BTCF0:USTF0",1724682321063,0.3608,63516.0,63512.0,0.089708]
["bitfinex-derivatives","BTCF0:USTF0",1724682321579,0.3608,63516.0,63515.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1724682321878,0.3608,63516.0,63512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724682322065,0.3608,63516.0,63512.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724682322261,3.77,63515.0,63512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724682322661,0.078706,63514.0,63512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724682322858,3.77,63515.0,63512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724682322859,4.1308,63515.0,63512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724682323575,4.1338,63515.0,63512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724682324065,4.1338,63515.0,63514.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1724682324268,4.1338,63515.0,63514.0,0.088706]
["bitfinex-derivatives","BTCF0:USTF0",1724682324459,0.3638,63515.0,63514.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1724682324873,0.3638,63515.0,63514.0,0.088706]
["bitfinex-derivatives","BTCF0:USTF0",1724682325070,0.3638,63515.0,63514.0,0.449506]
["bitfinex-derivatives","BTCF0:USTF0",1724682325071,0.003,63515.0,63514.0,0.449506]
["bitfinex-derivatives","BTCF0:USTF0",1724682325675,0.003,63515.0,63514.0,0.450506]
["bitfinex-derivatives","BTCF0:USTF0",1724682325971,1.1777,63526.0,63514.0,0.450506]
["bitfinex-derivatives","BTCF0:USTF0",1724682325972,0.3207,63526.0,63514.0,0.68673773]
["bitfinex-derivatives","BTCF0:USTF0",1724682326272,0.3207,63526.0,63525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682326576,3.77,63526.0,63525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682327073,3.77,63526.0,63525.0,0.439893]
["bitfinex-derivatives","BTCF0:USTF0",1724682327274,0.3207,63537.0,63525.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1724682327473,0.3207,63537.0,63533.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1724682327772,3.77,63536.0,63533.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1724682328074,3.77,63536.0,63534.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1724682328370,3.77,63536.0,63535.0,0.43948]
["bitfinex-derivatives","BTCF0:USTF0",1724682329371,3.77,63536.0,63535.0,0.44948]
["bitfinex-derivatives","BTCF0:USTF0",1724682329563,0.857,63543.0,63539.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1724682329871,0.3608,63547.0,63542.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682329872,0.078667,63546.0,63542.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682330078,0.078671,63543.0,63542.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682330279,0.3608,63547.0,63542.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682330280,0.078668,63545.0,63542.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682330976,0.3608,63547.0,63544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724682331172,0.83292,63547.0,63544.0,0.00014979]
["bitfinex-derivatives","BTCF0:USTF0",1724682331569,0.3608,63553.0,63544.0,0.01014979]
["bitfinex-derivatives","BTCF0:USTF0",1724682331777,0.3608,63553.0,63552.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682332174,0.078661,63551.0,63546.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682332378,0.078663,63550.0,63546.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682332570,4.1308,63553.0,63549.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1724682332875,4.1308,63553.0,63552.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1724682333077,4.1308,63553.0,63552.0,0.489659]
["bitfinex-derivatives","BTCF0:USTF0",1724682333278,3.77,63553.0,63552.0,0.850459]
["bitfinex-derivatives","BTCF0:USTF0",1724682333583,0.261,63559.0,63552.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682333773,0.078658,63554.0,63552.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682333975,0.078662,63550.0,63549.0,0.00123613]
["bitfinex-derivatives","BTCF0:USTF0",1724682334284,0.478662,63550.0,63549.0,0.00123613]
["bitfinex-derivatives","BTCF0:USTF0",1724682334580,4.720742,63550.0,63549.0,0.00123613]
["bitfinex-derivatives","BTCF0:USTF0",1724682334879,4.320742,63550.0,63549.0,0.00123613]
["bitfinex-derivatives","BTCF0:USTF0",1724682335069,4.720742,63550.0,63549.0,0.00123613]
["bitfinex-derivatives","BTCF0:USTF0",1724682335269,4.720742,63550.0,63549.0,0.00163613]
["bitfinex-derivatives","BTCF0:USTF0",1724682335479,4.799404,63550.0,63549.0,0.00163613]
["bitfinex-derivatives","BTCF0:USTF0",1724682335681,0.078672,63542.0,63538.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682336187,0.3608,63545.0,63538.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682336188,0.07867,63544.0,63538.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682336479,0.078674,63541.0,63538.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682336680,0.439475,63539.0,63538.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682337276,4.209475,63539.0,63538.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682337687,4.1308,63539.0,63538.0,0.489677]
["bitfinex-derivatives","BTCF0:USTF0",1724682337880,3.77,63539.0,63538.0,0.489677]
["bitfinex-derivatives","BTCF0:USTF0",1724682338278,3.77,63539.0,63538.0,0.488677]
["bitfinex-derivatives","BTCF0:USTF0",1724682338478,3.77,63539.0,63538.0,0.489677]
["bitfinex-derivatives","BTCF0:USTF0",1724682338684,3.77,63539.0,63538.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1724682339283,3.77,63539.0,63538.0,0.489677]
["bitfinex-derivatives","BTCF0:USTF0",1724682339489,3.77,63539.0,63538.0,0.499677]
["bitfinex-derivatives","BTCF0:USTF0",1724682339681,3.772,63539.0,63538.0,0.499677]
["bitfinex-derivatives","BTCF0:USTF0",1724682339988,0.002,63539.0,63538.0,0.971837]
["bitfinex-derivatives","BTCF0:USTF0",1724682340381,0.00023551,63546.0,63545.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1724682340681,0.00023551,63546.0,63545.0,0.909468]
["bitfinex-derivatives","BTCF0:USTF0",1724682340890,0.3207,63560.0,63546.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1724682341084,0.078649,63561.0,63557.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682341278,0.42306609,63563.0,63557.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682341585,0.476239,63569.0,63557.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682341586,0.06226609,63570.0,63559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682341782,0.3207,63577.0,63569.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1724682341783,0.06226609,63576.0,63569.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1724682341982,0.06226609,63576.0,63565.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682342285,3.77,63575.0,63568.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1724682342490,3.77,63575.0,63569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682342781,3.77,63575.0,63574.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682342985,3.77,63575.0,63574.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724682343176,0.3608,63583.0,63579.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1724682343376,0.3608,63583.0,63582.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682343682,0.06219258,63610.0,63582.0,2.12552759]
["bitfinex-derivatives","BTCF0:USTF0",1724682343979,0.06219258,63613.0,63609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682344173,0.06219258,63619.0,63609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682344379,0.00701934,63623.0,63619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682344576,3.77,63622.0,63619.0,0.2585982]
["bitfinex-derivatives","BTCF0:USTF0",1724682344784,3.77,63622.0,63615.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682344785,0.078574,63621.0,63615.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1724682345084,3.77,63622.0,63615.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1724682345288,0.06219258,63634.0,63621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682345486,0.078559,63634.0,63624.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682345791,3.77,63633.0,63628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682345988,3.7696,63633.0,63628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682346585,3.7696,63633.0,63632.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682346973,3.7696,63633.0,63628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682347174,3.84816,63633.0,63626.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682347374,0.3608,63632.0,63623.0,0.00023574]
["bitfinex-derivatives","BTCF0:USTF0",1724682347577,0.83228,63632.0,63623.0,0.00023574]
["bitfinex-derivatives","BTCF0:USTF0",1724682347779,0.83228,63632.0,63628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724682347780,0.078563,63630.0,63628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724682348482,0.3608,63632.0,63626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724682348483,0.078568,63627.0,63626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724682348675,0.3608,63632.0,63626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724682348879,0.07856,63633.0,63631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682349976,0.3612,63634.0,63626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724682350178,0.7612,63634.0,63626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724682350480,0.439366,63628.0,63626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724682350783,0.0004,63627.0,63626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724682351579,0.0004,63627.0,63626.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1724682351884,0.87192,63627.0,63626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724682352277,0.87192,63627.0,63610.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682352278,0.078578,63618.0,63610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682352477,0.078578,63618.0,63602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682352478,0.3608,63618.0,63602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682352675,0.1368,63617.0,63602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682352984,0.1368,63617.0,63600.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1724682352985,0.078596,63604.0,63600.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1724682353185,0.078589,63610.0,63596.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682353392,0.00023444,63608.0,63599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682353885,0.078597,63603.0,63600.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1724682354283,0.00023444,63608.0,63599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682354482,0.00023444,63608.0,63603.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682354787,0.00023444,63608.0,63607.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1724682354974,0.00023444,63608.0,63607.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1724682355389,3.77023444,63608.0,63607.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1724682355887,3.77123444,63608.0,63607.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1724682356077,0.1291,63631.0,63607.0,0.551631]
["bitfinex-derivatives","BTCF0:USTF0",1724682356387,0.078561,63632.0,63625.0,0.488569]
["bitfinex-derivatives","BTCF0:USTF0",1724682356577,0.3612,63634.0,63626.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1724682356578,3.77,63631.0,63626.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1724682356781,3.77084,63631.0,63626.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1724682358185,3.77084,63631.0,63626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724682358397,0.078564,63629.0,63626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724682358690,0.078566,63628.0,63626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724682358877,0.078566,63628.0,63626.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724682359296,0.078566,63628.0,63626.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724682359787,0.550487,63627.0,63626.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724682359979,0.950487,63627.0,63626.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724682360178,0.950487,63627.0,63614.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1724682360179,0.550089,63626.0,63614.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1724682360386,0.078574,63621.0,63611.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1724682360587,0.078585,63612.0,63611.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1724682360785,3.848585,63612.0,63611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682360987,0.078599,63601.0,63600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682361187,0.00023574,63607.0,63600.0,0.30575848]
["bitfinex-derivatives","BTCF0:USTF0",1724682361583,0.3608,63605.0,63597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724682361891,0.0004,63601.0,63594.0,0.00023574]
["bitfinex-derivatives","BTCF0:USTF0",1724682362188,0.0004,63601.0,63600.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1724682362390,0.00023574,63607.0,63600.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1724682362594,0.00023574,63607.0,63606.0,0.849393]
["bitfinex-derivatives","BTCF0:USTF0",1724682362796,0.1269,63619.0,63618.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1724682362988,3.77,63619.0,63614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682363383,0.3608,63617.0,63606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682363593,0.3608,63607.0,63599.0,0.439401]
["bitfinex-derivatives","BTCF0:USTF0",1724682363800,0.078587,63611.0,63604.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1724682363982,0.3608,63610.0,63599.0,0.7722]
["bitfinex-derivatives","BTCF0:USTF0",1724682364186,0.078589,63609.0,63599.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1724682364485,1.1777,63615.0,63606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682364686,0.011,63607.0,63606.0,0.31362356]
["bitfinex-derivatives","BTCF0:USTF0",1724682365396,0.07859,63608.0,63599.0,0.7718]
["bitfinex-derivatives","BTCF0:USTF0",1724682365782,0.3608,63611.0,63602.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1724682366093,0.017,63607.0,63606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724682366391,0.095591,63607.0,63606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724682366591,0.078602,63598.0,63597.0,0.00023574]
["bitfinex-derivatives","BTCF0:USTF0",1724682366799,0.439402,63598.0,63597.0,0.00023574]
["bitfinex-derivatives","BTCF0:USTF0",1724682366997,5.081122,63598.0,63597.0,0.00023574]
["bitfinex-derivatives","BTCF0:USTF0",1724682367192,4.1308,63598.0,63597.0,0.07883974]
["bitfinex-derivatives","BTCF0:USTF0",1724682367588,4.1308,63598.0,63597.0,0.00023574]
["bitfinex-derivatives","BTCF0:USTF0",1724682367789,4.1308,63598.0,63597.0,0.07883974]
["bitfinex-derivatives","BTCF0:USTF0",1724682368695,3.784,63598.0,63597.0,0.07983974]
["bitfinex-derivatives","BTCF0:USTF0",1724682368896,0.013,63607.0,63606.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1724682369197,0.013,63607.0,63606.0,1.298786]
["bitfinex-derivatives","BTCF0:USTF0",1724682369387,0.3207,63621.0,63606.0,2.01324]
["bitfinex-derivatives","BTCF0:USTF0",1724682369587,0.1321,63627.0,63614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682369588,0.06219258,63625.0,63614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682369791,0.3608,63621.0,63617.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1724682369989,0.3608,63621.0,63620.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1724682370493,0.06219258,63622.0,63621.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1724682371095,0.0012,63623.0,63622.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1724682371489,0.078573,63622.0,63621.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724682371893,4.74556567,63622.0,63621.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724682372093,4.75985515,63622.0,63608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682372292,0.0780202,63614.0,63613.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1724682372488,0.0780202,63614.0,63608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682372489,0.07802041,63616.0,63615.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1724682372699,0.07802041,63618.0,63617.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1724682372897,0.07802041,63619.0,63618.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1724682373094,0.07802041,63619.0,63617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682373294,3.77128,63622.0,63617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682373499,0.02547211,63621.0,63617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682374006,0.0004,63618.0,63617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682374191,0.0004,63618.0,63617.0,0.439379]
["bitfinex-derivatives","BTCF0:USTF0",1724682374590,0.0004,63618.0,63617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682374797,0.07856346,63618.0,63613.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1724682374991,0.078584,63613.0,63612.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724682375202,0.1040583,63613.0,63612.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724682375395,0.0254743,63613.0,63612.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724682375595,3.7954743,63613.0,63612.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724682375795,3.84857842,63613.0,63611.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1724682375997,3.7704,63613.0,63612.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1724682377002,3.7704,63613.0,63612.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1724682377003,3.7794,63613.0,63612.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1724682377809,3.84195269,63613.0,63612.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1724682378000,3.7794,63613.0,63612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724682378607,3.7794,63613.0,63612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724682378907,3.7794,63613.0,63612.0,0.090585]
["bitfinex-derivatives","BTCF0:USTF0",1724682379408,0.07817842,63616.0,63612.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724682379701,0.07844067,63618.0,63616.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1724682379905,3.77,63617.0,63615.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682380095,3.77,63617.0,63612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724682380295,4.1308,63617.0,63612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724682380495,4.1308,63617.0,63601.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682380496,0.078584,63613.0,63594.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682380701,0.04692175,63596.0,63595.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1724682380903,0.04692175,63596.0,63585.0,0.04705171]
["bitfinex-derivatives","BTCF0:USTF0",1724682380904,0.3608,63596.0,63589.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1724682381109,0.04691915,63591.0,63589.0,0.088613]
["bitfinex-derivatives","BTCF0:USTF0",1724682381406,0.3608,63602.0,63586.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682381407,0.06254595,63592.0,63590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682381601,3.83254595,63594.0,63590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682381797,0.06255663,63593.0,63590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682381997,0.00023574,63596.0,63592.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682382210,0.04692284,63603.0,63600.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1724682382398,0.04692284,63609.0,63606.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1724682382606,0.04692284,63611.0,63610.0,0.157176]
["bitfinex-derivatives","BTCF0:USTF0",1724682382806,0.06256091,63615.0,63610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724682383004,3.83256091,63615.0,63614.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1724682383312,0.2026055,63640.0,63614.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1724682383313,0.04718767,63621.0,63619.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1724682383510,0.00023574,63621.0,63620.0,0.570875]
["bitfinex-derivatives","BTCF0:USTF0",1724682383710,0.00023574,63621.0,63620.0,1.29683338]
["bitfinex-derivatives","BTCF0:USTF0",1724682383903,0.00023574,63621.0,63620.0,1.69683338]
["bitfinex-derivatives","BTCF0:USTF0",1724682384097,0.06260257,63627.0,63626.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1724682384306,0.0625774,63637.0,63626.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724682384510,0.06256786,63637.0,63636.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682384698,0.06256786,63638.0,63637.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1724682384899,0.06256786,63643.0,63642.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1724682385205,0.3608,63657.0,63642.0,1.01615743]
["bitfinex-derivatives","BTCF0:USTF0",1724682385206,0.06256786,63651.0,63642.0,1.01615743]
["bitfinex-derivatives","BTCF0:USTF0",1724682385403,0.06256786,63653.0,63650.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1724682385606,0.06256786,63653.0,63651.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1724682385808,0.3608,63657.0,63656.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1724682385809,0.06256786,63657.0,63656.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1724682386010,0.06256786,63664.0,63656.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724682386199,0.06256786,63668.0,63664.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1724682386402,0.42336786,63674.0,63663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682386603,0.06256786,63673.0,63663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682387010,0.42336786,63674.0,63664.0,0.23402878]
["bitfinex-derivatives","BTCF0:USTF0",1724682387217,0.3608,63674.0,63664.0,0.23402878]
["bitfinex-derivatives","BTCF0:USTF0",1724682387414,0.3608,63674.0,63673.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682387614,0.06256786,63685.0,63673.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682387910,0.078517,63668.0,63660.0,0.00023574]
["bitfinex-derivatives","BTCF0:USTF0",1724682388112,0.3608,63663.0,63660.0,0.00023574]
["bitfinex-derivatives","BTCF0:USTF0",1724682388306,0.439323,63663.0,63660.0,0.00023574]
["bitfinex-derivatives","BTCF0:USTF0",1724682388912,0.3608,63663.0,63643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682389123,0.3608,63653.0,63641.0,0.48148]
["bitfinex-derivatives","BTCF0:USTF0",1724682389312,0.3608,63653.0,63641.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1724682389518,0.3608,63653.0,63630.0,0.48020156]
["bitfinex-derivatives","BTCF0:USTF0",1724682389519,0.3608,63643.0,63630.0,0.00020156]
["bitfinex-derivatives","BTCF0:USTF0",1724682389904,0.00023574,63643.0,63635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682390312,0.3608,63640.0,63635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682390916,0.00023574,63643.0,63635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682391210,0.00023574,63643.0,63639.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1724682391614,0.00023574,63643.0,63635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682392221,3.77,63642.0,63635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682392725,0.006,63640.0,63635.0,0.442357]
["bitfinex-derivatives","BTCF0:USTF0",1724682392918,0.006,63640.0,63638.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1724682393112,0.006,63640.0,63638.0,0.088553]
["bitfinex-derivatives","BTCF0:USTF0",1724682393412,3.77,63639.0,63636.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724682393615,3.77,63639.0,63637.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1724682393923,0.00023574,63643.0,63637.0,0.24705025]
["bitfinex-derivatives","BTCF0:USTF0",1724682394318,0.00023574,63643.0,63642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682394624,0.00023574,63643.0,63642.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724682395425,0.00023574,63643.0,63642.0,0.449348]
["bitfinex-derivatives","BTCF0:USTF0",1724682396316,0.09379558,63668.0,63643.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1724682396522,0.09379558,63668.0,63657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682396721,0.09379558,63668.0,63667.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1724682397123,0.09379558,63668.0,63667.0,0.088517]
["bitfinex-derivatives","BTCF0:USTF0",1724682397320,0.09379558,63668.0,63667.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1724682398121,0.17231158,63668.0,63661.0,0.00023574]
["bitfinex-derivatives","BTCF0:USTF0",1724682398321,0.7216,63673.0,63661.0,0.00023574]
["bitfinex-derivatives","BTCF0:USTF0",1724682398322,0.3608,63665.0,63661.0,0.00023574]
["bitfinex-derivatives","BTCF0:USTF0",1724682398516,0.3608,63665.0,63661.0,0.08876074]
["bitfinex-derivatives","BTCF0:USTF0",1724682398717,0.3608,63665.0,63661.0,0.00023574]
["bitfinex-derivatives","BTCF0:USTF0",1724682398917,0.7216,63665.0,63648.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1724682399123,0.3608,63654.0,63648.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1724682399318,0.340122,63664.0,63648.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724682399633,0.078525,63661.0,63652.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1724682399819,0.2616,63664.0,63645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682400013,0.3608,63658.0,63650.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1724682401018,0.3608,63658.0,63650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724682401421,0.3608,63658.0,63648.0,0.08077674]
["bitfinex-derivatives","BTCF0:USTF0",1724682401619,0.3608,63652.0,63648.0,0.00223574]
["bitfinex-derivatives","BTCF0:USTF0",1724682401818,0.078539,63649.0,63648.0,0.00223574]
["bitfinex-derivatives","BTCF0:USTF0",1724682402020,0.3608,63652.0,63648.0,0.00223574]
["bitfinex-derivatives","BTCF0:USTF0",1724682402326,3.77,63649.0,63648.0,0.00223574]
["bitfinex-derivatives","BTCF0:USTF0",1724682402728,0.3618,63658.0,63657.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1724682403027,0.3618,63658.0,63657.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1724682403215,0.3608,63658.0,63657.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1724682403619,0.3608,63658.0,63657.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724682403926,0.3608,63658.0,63656.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1724682404139,0.3708,63658.0,63657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724682404623,0.3708,63658.0,63657.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1724682404817,4.1408,63658.0,63657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724682405019,4.1408,63658.0,63648.0,0.07977574]
["bitfinex-derivatives","BTCF0:USTF0",1724682405221,0.3608,63649.0,63648.0,0.00123574]
["bitfinex-derivatives","BTCF0:USTF0",1724682405825,0.3608,63649.0,63648.0,0.07977674]
["bitfinex-derivatives","BTCF0:USTF0",1724682406128,4.1396,63658.0,63653.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1724682406318,4.1388,63658.0,63648.0,0.00023574]
["bitfinex-derivatives","BTCF0:USTF0",1724682406525,4.1368,63658.0,63656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724682407315,0.078535,63653.0,63648.0,0.00123574]
["bitfinex-derivatives","BTCF0:USTF0",1724682407530,0.3608,63651.0,63648.0,0.00023574]
["bitfinex-derivatives","BTCF0:USTF0",1724682407717,0.3608,63651.0,63649.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1724682408225,0.3608,63651.0,63650.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1724682408624,4.1516,63658.0,63653.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1724682408826,4.1508,63658.0,63653.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1724682409019,4.1508,63658.0,63648.0,0.00023574]
["bitfinex-derivatives","BTCF0:USTF0",1724682409020,4.1508,63658.0,63650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682409217,4.1508,63658.0,63654.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1724682409425,4.1408,63658.0,63648.0,0.00023574]
["bitfinex-derivatives","BTCF0:USTF0",1724682409628,0.3608,63649.0,63648.0,0.00023574]
["bitfinex-derivatives","BTCF0:USTF0",1724682410827,0.3608,63649.0,63648.0,0.07877674]
["bitfinex-derivatives","BTCF0:USTF0",1724682411128,0.3648,63649.0,63648.0,0.07877674]
["bitfinex-derivatives","BTCF0:USTF0",1724682411524,0.3648,63649.0,63648.0,0.00023574]
["bitfinex-derivatives","BTCF0:USTF0",1724682412025,0.3658,63649.0,63648.0,0.00023574]
["bitfinex-derivatives","BTCF0:USTF0",1724682412326,0.078549,63642.0,63639.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1724682412534,0.3608,63640.0,63639.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1724682413431,0.3608,63640.0,63633.0,0.00023574]
["bitfinex-derivatives","BTCF0:USTF0",1724682413726,0.3608,63634.0,63633.0,0.07879474]
["bitfinex-derivatives","BTCF0:USTF0",1724682414137,0.3608,63634.0,63633.0,0.52815374]
["bitfinex-derivatives","BTCF0:USTF0",1724682414138,0.0626013,63634.0,63633.0,0.52815374]
["bitfinex-derivatives","BTCF0:USTF0",1724682414333,0.06262614,63645.0,63641.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1724682414526,0.06285875,63646.0,63645.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1724682414829,0.00023574,63646.0,63645.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1724682415732,0.00023574,63646.0,63638.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1724682415926,0.00023574,63646.0,63633.0,0.00323574]
["bitfinex-derivatives","BTCF0:USTF0",1724682415927,0.42341992,63642.0,63633.0,0.00323574]
["bitfinex-derivatives","BTCF0:USTF0",1724682416124,0.3608,63636.0,63634.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1724682416429,0.3608,63636.0,63633.0,0.00723574]
["bitfinex-derivatives","BTCF0:USTF0",1724682416430,3.77,63635.0,63633.0,0.00723574]
["bitfinex-derivatives","BTCF0:USTF0",1724682416826,3.77,63635.0,63634.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1724682417132,3.77,63635.0,63634.0,0.088558]
["bitfinex-derivatives","BTCF0:USTF0",1724682417332,3.77,63635.0,63634.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724682417527,3.83261992,63635.0,63633.0,0.00323574]
["bitfinex-derivatives","BTCF0:USTF0",1724682417730,0.42341992,63634.0,63633.0,0.00023574]
["bitfinex-derivatives","BTCF0:USTF0",1724682417933,0.3608,63634.0,63633.0,0.00023574]
["bitfinex-derivatives","BTCF0:USTF0",1724682418122,0.3608,63634.0,63633.0,0.00423574]
["bitfinex-derivatives","BTCF0:USTF0",1724682418724,0.3608,63634.0,63633.0,0.08279474]
["bitfinex-derivatives","BTCF0:USTF0",1724682418923,0.3608,63634.0,63633.0,0.00423574]
["bitfinex-derivatives","BTCF0:USTF0",1724682419232,0.3608,63634.0,63633.0,0.00723574]
["bitfinex-derivatives","BTCF0:USTF0",1724682419929,0.47160731,63633.0,63625.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1724682420130,0.3608,63626.0,63625.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1724682420330,0.3608,63626.0,63620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724682420537,0.06265374,63622.0,63620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724682420736,0.3608,63624.0,63621.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1724682420929,0.43911231,63624.0,63621.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1724682421233,0.06265246,63627.0,63623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682421423,0.06265246,63628.0,63627.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1724682421624,0.00023574,63629.0,63628.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1724682422430,0.00023574,63629.0,63628.0,0.088565]
["bitfinex-derivatives","BTCF0:USTF0",1724682422637,0.0628882,63629.0,63628.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1724682423035,0.0628882,63629.0,63625.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724682423339,0.43911231,63627.0,63620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724682423535,0.3608,63621.0,63602.0,0.0468414]
["bitfinex-derivatives","BTCF0:USTF0",1724682423739,0.3608,63621.0,63607.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1724682423740,0.3608,63608.0,63607.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1724682424041,0.3608,63608.0,63607.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724682424042,4.13094072,63608.0,63607.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724682424344,4.13094072,63608.0,63599.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724682424529,0.3608,63600.0,63597.0,0.00012523]
["bitfinex-derivatives","BTCF0:USTF0",1724682424729,0.3608,63600.0,63597.0,0.00036097]
["bitfinex-derivatives","BTCF0:USTF0",1724682426333,0.3618,63600.0,63577.0,0.4076414]
["bitfinex-derivatives","BTCF0:USTF0",1724682426537,0.078605,63596.0,63586.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1724682426732,0.3608,63588.0,63586.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1724682426942,0.3608,63588.0,63577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682426943,0.3608,63588.0,63582.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1724682427140,0.3608,63588.0,63577.0,0.44636463]
["bitfinex-derivatives","BTCF0:USTF0",1724682427437,0.3608,63588.0,63581.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1724682427438,0.00013702,63587.0,63581.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1724682428040,0.00013702,63587.0,63577.0,0.36773663]
["bitfinex-derivatives","BTCF0:USTF0",1724682428230,0.00013702,63587.0,63577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682428431,0.078625,63580.0,63558.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682428629,0.3608,63571.0,63558.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1724682428930,0.4985,63586.0,63579.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1724682429532,3.77,63585.0,63579.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1724682429741,0.001,63580.0,63579.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1724682430045,0.3614,63580.0,63576.0,0.00015782]
["bitfinex-derivatives","BTCF0:USTF0",1724682430345,0.3608,63577.0,63568.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1724682430534,0.3608,63570.0,63558.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1724682430737,0.3608,63570.0,63558.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1724682431033,0.3608,63570.0,63566.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1724682431633,0.001,63571.0,63570.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1724682432237,0.00023594,63574.0,63573.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1724682432438,0.001,63580.0,63579.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1724682432840,0.001,63580.0,63573.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1724682432841,0.00013702,63587.0,63577.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1724682433234,0.3608,63578.0,63577.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1724682433647,0.3608,63578.0,63573.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724682434845,0.3608,63578.0,63573.0,0.083633]
["bitfinex-derivatives","BTCF0:USTF0",1724682435143,0.3608,63578.0,63569.0,0.00023594]
["bitfinex-derivatives","BTCF0:USTF0",1724682435334,0.3608,63578.0,63577.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724682435944,0.3628,63578.0,63577.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724682436537,0.3628,63578.0,63577.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724682438246,0.3628,63578.0,63569.0,0.00023594]
["bitfinex-derivatives","BTCF0:USTF0",1724682438247,0.3618,63578.0,63569.0,0.00023594]
["bitfinex-derivatives","BTCF0:USTF0",1724682438442,0.3618,63578.0,63569.0,0.07023594]
["bitfinex-derivatives","BTCF0:USTF0",1724682438443,0.3608,63571.0,63569.0,0.07023594]
["bitfinex-derivatives","BTCF0:USTF0",1724682439248,3.848637,63570.0,63569.0,0.07023594]
["bitfinex-derivatives","BTCF0:USTF0",1724682439747,3.848637,63570.0,63569.0,0.07423594]
["bitfinex-derivatives","BTCF0:USTF0",1724682440044,3.77,63570.0,63569.0,0.07423594]
["bitfinex-derivatives","BTCF0:USTF0",1724682441154,3.77,63570.0,63569.0,0.00744207]
["bitfinex-derivatives","BTCF0:USTF0",1724682441349,3.77,63570.0,63569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724682442042,4.24192,63570.0,63569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724682442243,4.64207995,63570.0,63569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724682442847,3.77015995,63570.0,63569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724682443253,3.77055995,63570.0,63569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724682444048,0.00055995,63570.0,63569.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1724682444454,0.00055995,63570.0,63569.0,0.90492]
["bitfinex-derivatives","BTCF0:USTF0",1724682445245,0.6815,63587.0,63569.0,0.90492]
["bitfinex-derivatives","BTCF0:USTF0",1724682445552,0.3207,63587.0,63583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682445849,0.3207,63587.0,63583.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724682446049,0.0008,63591.0,63583.0,1.33304]
["bitfinex-derivatives","BTCF0:USTF0",1724682446250,0.6815,63600.0,63583.0,2.20299863]
["bitfinex-derivatives","BTCF0:USTF0",1724682446444,0.0001661,63584.0,63583.0,1.33115863]
["bitfinex-derivatives","BTCF0:USTF0",1724682446654,0.0001661,63584.0,63583.0,1.89943863]
["bitfinex-derivatives","BTCF0:USTF0",1724682446956,3.77,63599.0,63583.0,2.37227863]
["bitfinex-derivatives","BTCF0:USTF0",1724682447155,0.00023594,63597.0,63591.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682447351,0.00023594,63597.0,63591.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1724682448863,0.00023594,63597.0,63591.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724682449047,0.3608,63592.0,63591.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724682449252,0.3608,63592.0,63585.0,0.00023594]
["bitfinex-derivatives","BTCF0:USTF0",1724682449652,0.00423594,63597.0,63585.0,0.00023594]
["bitfinex-derivatives","BTCF0:USTF0",1724682449861,0.00423594,63597.0,63588.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682450068,0.00823594,63597.0,63588.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1724682450355,0.00823594,63597.0,63596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724682450557,0.0008,63602.0,63596.0,0.94292]
["bitfinex-derivatives","BTCF0:USTF0",1724682450758,0.0008,63602.0,63596.0,0.70795082]
["bitfinex-derivatives","BTCF0:USTF0",1724682451159,0.0008,63602.0,63596.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1724682451362,0.0008,63602.0,63601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724682452163,0.0008,63602.0,63601.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1724682452456,0.0108,63602.0,63601.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1724682452853,0.0008,63602.0,63601.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1724682453053,0.0108,63602.0,63601.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1724682454760,0.0108,63602.0,63601.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1724682454959,0.0228,63602.0,63601.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1724682455368,0.3836,63602.0,63583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682455666,0.3836,63602.0,63589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682455863,0.3836,63602.0,63589.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724682455864,3.77,63601.0,63589.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724682457466,3.77,63601.0,63589.0,0.45796992]
["bitfinex-derivatives","BTCF0:USTF0",1724682457661,3.77,63601.0,63597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682457965,0.376,63602.0,63597.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724682458358,0.0152,63602.0,63598.0,0.23469203]
["bitfinex-derivatives","BTCF0:USTF0",1724682458560,0.011,63601.0,63598.0,0.33469203]
["bitfinex-derivatives","BTCF0:USTF0",1724682458760,0.011,63601.0,63598.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724682459657,0.006,63601.0,63598.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724682460370,0.014,63601.0,63598.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724682460568,0.008,63601.0,63598.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724682461870,0.36103594,63608.0,63598.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724682461871,0.00023594,63608.0,63600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682462070,0.19737702,63621.0,63607.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1724682462071,0.1348,63621.0,63607.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1724682462371,3.77,63620.0,63608.0,0.23452204]
["bitfinex-derivatives","BTCF0:USTF0",1724682462570,3.77,63620.0,63608.0,0.33452204]
["bitfinex-derivatives","BTCF0:USTF0",1724682462762,3.77,63620.0,63608.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724682462967,0.3608,63618.0,63608.0,0.10023594]
["bitfinex-derivatives","BTCF0:USTF0",1724682464072,0.3608,63618.0,63608.0,0.10727861]
["bitfinex-derivatives","BTCF0:USTF0",1724682464767,0.3608,63618.0,63614.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682464961,0.3608,63618.0,63614.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1724682465365,0.3638,63618.0,63614.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1724682466172,0.3638,63618.0,63614.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724682466873,0.3638,63618.0,63614.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1724682467270,0.3628,63618.0,63614.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1724682467468,0.3628,63618.0,63614.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1724682467667,0.002,63618.0,63614.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1724682468063,0.00023594,63620.0,63614.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1724682468271,0.00023594,63620.0,63614.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1724682468563,0.00023594,63620.0,63614.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1724682469178,0.00023594,63620.0,63614.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1724682469474,0.36103594,63620.0,63614.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1724682470173,0.36103594,63620.0,63614.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724682470174,0.3604,63615.0,63614.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724682471267,0.3604,63615.0,63614.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724682471770,1.232,63615.0,63614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724682471968,1.232,63615.0,63614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724682472177,0.3604,63615.0,63614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724682472379,1.232,63615.0,63614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724682472677,1.29457702,63615.0,63614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724682473177,1.232,63615.0,63614.0,0.0007512]
["bitfinex-derivatives","BTCF0:USTF0",1724682473380,1.232,63615.0,63608.0,0.00023594]
["bitfinex-derivatives","BTCF0:USTF0",1724682473676,0.43911231,63609.0,63608.0,0.00023594]
["bitfinex-derivatives","BTCF0:USTF0",1724682473875,0.3608,63609.0,63608.0,0.00023594]
["bitfinex-derivatives","BTCF0:USTF0",1724682474078,5.00244,63609.0,63608.0,0.00023594]
["bitfinex-derivatives","BTCF0:USTF0",1724682474570,4.1308,63609.0,63608.0,0.00023594]
["bitfinex-derivatives","BTCF0:USTF0",1724682474767,4.60244,63609.0,63608.0,0.00023594]
["bitfinex-derivatives","BTCF0:USTF0",1724682475167,4.61244,63609.0,63608.0,0.00123594]
["bitfinex-derivatives","BTCF0:USTF0",1724682475576,4.61244,63609.0,63608.0,0.00223594]
["bitfinex-derivatives","BTCF0:USTF0",1724682476567,4.281,63609.0,63608.0,0.00223594]
["bitfinex-derivatives","BTCF0:USTF0",1724682476771,4.271,63609.0,63608.0,0.00123594]
["bitfinex-derivatives","BTCF0:USTF0",1724682476984,4.282,63609.0,63608.0,0.00223594]
["bitfinex-derivatives","BTCF0:USTF0",1724682477368,4.83195231,63609.0,63608.0,0.00223594]
["bitfinex-derivatives","BTCF0:USTF0",1724682477685,4.30747926,63609.0,63608.0,0.00223594]
["bitfinex-derivatives","BTCF0:USTF0",1724682477880,4.29647926,63609.0,63608.0,0.00123594]
["bitfinex-derivatives","BTCF0:USTF0",1724682478074,4.29647926,63609.0,63608.0,0.00223594]
["bitfinex-derivatives","BTCF0:USTF0",1724682478075,4.282,63609.0,63608.0,0.00223594]
["bitfinex-derivatives","BTCF0:USTF0",1724682478885,4.3074799,63609.0,63608.0,0.00223594]
["bitfinex-derivatives","BTCF0:USTF0",1724682479192,4.7791199,63609.0,63608.0,0.00223594]
["bitfinex-derivatives","BTCF0:USTF0",1724682479378,5.1791199,63609.0,63588.0,0.0468414]
["bitfinex-derivatives","BTCF0:USTF0",1724682479579,0.3608,63592.0,63588.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724682479782,0.06264616,63590.0,63588.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724682479975,3.77,63589.0,63588.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724682480281,3.7704,63589.0,63588.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724682480485,3.7704,63589.0,63588.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724682480978,4.6422,63589.0,63588.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724682481175,4.66768638,63589.0,63588.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724682481376,4.66768638,63589.0,63582.0,0.00023594]
["bitfinex-derivatives","BTCF0:USTF0",1724682481576,0.3608,63583.0,63582.0,0.00023594]
["bitfinex-derivatives","BTCF0:USTF0",1724682481786,0.88963006,63583.0,63556.0,0.0468414]
["bitfinex-derivatives","BTCF0:USTF0",1724682481976,4.1712,63589.0,63557.0,0.0270433]
["bitfinex-derivatives","BTCF0:USTF0",1724682481977,0.3608,63560.0,63557.0,0.0270433]
["bitfinex-derivatives","BTCF0:USTF0",1724682482177,0.3608,63560.0,63557.0,0.02016468]
["bitfinex-derivatives","BTCF0:USTF0",1724682482671,0.0004,63558.0,63557.0,0.02016468]
["bitfinex-derivatives","BTCF0:USTF0",1724682483176,0.0004,63558.0,63557.0,0.03416468]
["bitfinex-derivatives","BTCF0:USTF0",1724682483381,3.7704,63558.0,63557.0,0.03416468]
["bitfinex-derivatives","BTCF0:USTF0",1724682484884,3.7714,63558.0,63557.0,0.03416468]
["bitfinex-derivatives","BTCF0:USTF0",1724682485774,3.7714,63558.0,63557.0,0.02016468]
["bitfinex-derivatives","BTCF0:USTF0",1724682485974,3.7724,63558.0,63557.0,0.02616468]
["bitfinex-derivatives","BTCF0:USTF0",1724682486385,0.0024,63558.0,63557.0,0.02616468]
["bitfinex-derivatives","BTCF0:USTF0",1724682486586,0.0014,63558.0,63557.0,0.02416468]
["bitfinex-derivatives","BTCF0:USTF0",1724682486777,0.0014,63558.0,63557.0,0.49616468]
["bitfinex-derivatives","BTCF0:USTF0",1724682487079,0.0014,63558.0,63557.0,0.02016468]
["bitfinex-derivatives","BTCF0:USTF0",1724682487287,0.0014,63558.0,63557.0,0.02516468]
["bitfinex-derivatives","BTCF0:USTF0",1724682488783,3.7714,63558.0,63557.0,0.02516468]
["bitfinex-derivatives","BTCF0:USTF0",1724682488983,3.7704,63558.0,63557.0,0.00316468]
["bitfinex-derivatives","BTCF0:USTF0",1724682489377,5.160506,63558.0,63557.0,0.00316468]
["bitfinex-derivatives","BTCF0:USTF0",1724682489679,5.160506,63558.0,63522.0,0.0468414]
["bitfinex-derivatives","BTCF0:USTF0",1724682489680,0.47204,63557.0,63523.0,0.439495]
["bitfinex-derivatives","BTCF0:USTF0",1724682489880,0.3608,63528.0,63523.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724682490184,0.3608,63525.0,63517.0,0.23576511]
["bitfinex-derivatives","BTCF0:USTF0",1724682490384,0.3608,63525.0,63517.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724682490585,0.00016542,63524.0,63517.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724682490891,0.00016542,63524.0,63517.0,0.09586805]
["bitfinex-derivatives","BTCF0:USTF0",1724682490892,0.0004,63518.0,63517.0,0.09586805]
["bitfinex-derivatives","BTCF0:USTF0",1724682491185,0.0004,63518.0,63517.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724682491374,0.0004,63518.0,63511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682491575,0.0004,63518.0,63511.0,0.43783111]
["bitfinex-derivatives","BTCF0:USTF0",1724682492185,0.0004,63518.0,63511.0,0.51654211]
["bitfinex-derivatives","BTCF0:USTF0",1724682492186,0.0004,63512.0,63511.0,0.51654211]
["bitfinex-derivatives","BTCF0:USTF0",1724682492385,0.00016542,63524.0,63511.0,1.31019111]
["bitfinex-derivatives","BTCF0:USTF0",1724682492589,0.35720156,63534.0,63523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682492786,0.001,63525.0,63523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682493287,0.35720156,63534.0,63523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682493683,0.3608,63524.0,63514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682493889,0.3608,63524.0,63514.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724682494080,0.3608,63524.0,63523.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724682494280,4.1308,63524.0,63523.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724682494579,3.77,63524.0,63523.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724682496279,0.001,63524.0,63523.0,0.088696]
["bitfinex-derivatives","BTCF0:USTF0",1724682496474,0.002,63524.0,63523.0,0.092696]
["bitfinex-derivatives","BTCF0:USTF0",1724682496776,0.002,63524.0,63523.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724682497177,0.3618,63524.0,63523.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1724682497378,0.3628,63524.0,63523.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1724682498182,0.83508,63524.0,63523.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1724682499482,1.23508,63524.0,63523.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1724682499682,1.23508,63524.0,63513.0,0.00023614]
["bitfinex-derivatives","BTCF0:USTF0",1724682499683,1.23408,63524.0,63513.0,0.07894414]
["bitfinex-derivatives","BTCF0:USTF0",1724682499884,1.23408,63524.0,63515.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1724682499885,0.3608,63516.0,63515.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1724682500184,0.3608,63516.0,63515.0,0.158706]
["bitfinex-derivatives","BTCF0:USTF0",1724682500485,0.00023614,63522.0,63520.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1724682500680,0.00023614,63522.0,63520.0,0.098699]
["bitfinex-derivatives","BTCF0:USTF0",1724682501287,0.00023614,63522.0,63521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724682502073,0.87251614,63522.0,63521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724682502278,1.16881014,63522.0,63521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724682502584,1.16981014,63522.0,63521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724682503083,1.16981014,63522.0,63513.0,0.00023614]
["bitfinex-derivatives","BTCF0:USTF0",1724682503084,0.078704,63517.0,63513.0,0.00023614]
["bitfinex-derivatives","BTCF0:USTF0",1724682503277,0.3608,63514.0,63513.0,0.00023614]
["bitfinex-derivatives","BTCF0:USTF0",1724682503478,4.1308,63514.0,63513.0,0.00023614]
["bitfinex-derivatives","BTCF0:USTF0",1724682503678,5.081867,63514.0,63513.0,0.00023614]
["bitfinex-derivatives","BTCF0:USTF0",1724682503886,5.082267,63514.0,63513.0,0.00023614]
["bitfinex-derivatives","BTCF0:USTF0",1724682504584,5.00456,63514.0,63513.0,0.00023614]
["bitfinex-derivatives","BTCF0:USTF0",1724682504775,4.1322,63514.0,63513.0,0.07894414]
["bitfinex-derivatives","BTCF0:USTF0",1724682504979,0.3622,63514.0,63513.0,0.15765214]
["bitfinex-derivatives","BTCF0:USTF0",1724682505381,0.3622,63514.0,63513.0,0.07894414]
["bitfinex-derivatives","BTCF0:USTF0",1724682505787,0.3632,63514.0,63513.0,0.08894414]
["bitfinex-derivatives","BTCF0:USTF0",1724682506085,0.3632,63514.0,63513.0,0.09894414]
["bitfinex-derivatives","BTCF0:USTF0",1724682506288,0.3622,63514.0,63513.0,0.08894414]
["bitfinex-derivatives","BTCF0:USTF0",1724682506597,0.3622,63514.0,63513.0,0.09394414]
["bitfinex-derivatives","BTCF0:USTF0",1724682506992,0.3622,63514.0,63513.0,0.09294414]
["bitfinex-derivatives","BTCF0:USTF0",1724682507292,0.3622,63514.0,63513.0,0.08294414]
["bitfinex-derivatives","BTCF0:USTF0",1724682507490,0.3612,63514.0,63513.0,0.08294414]
["bitfinex-derivatives","BTCF0:USTF0",1724682507690,0.3622,63514.0,63513.0,0.08294414]
["bitfinex-derivatives","BTCF0:USTF0",1724682508787,0.3622,63514.0,63513.0,0.08394414]
["bitfinex-derivatives","BTCF0:USTF0",1724682509289,0.3622,63514.0,63513.0,0.00523614]
["bitfinex-derivatives","BTCF0:USTF0",1724682509493,0.3622,63514.0,63513.0,0.08394414]
["bitfinex-derivatives","BTCF0:USTF0",1724682509895,3.7714,63514.0,63513.0,0.45474414]
["bitfinex-derivatives","BTCF0:USTF0",1724682510089,3.7704,63514.0,63513.0,0.45474414]
["bitfinex-derivatives","BTCF0:USTF0",1724682510393,0.0014,63514.0,63513.0,0.43974414]
["bitfinex-derivatives","BTCF0:USTF0",1724682510596,0.0014,63514.0,63513.0,0.45374414]
["bitfinex-derivatives","BTCF0:USTF0",1724682510795,0.0014,63514.0,63513.0,0.08294414]
["bitfinex-derivatives","BTCF0:USTF0",1724682510999,0.0004,63514.0,63513.0,0.08294414]
["bitfinex-derivatives","BTCF0:USTF0",1724682511291,0.0014,63514.0,63513.0,0.00423614]
["bitfinex-derivatives","BTCF0:USTF0",1724682511498,0.0014,63514.0,63513.0,0.08294414]
["bitfinex-derivatives","BTCF0:USTF0",1724682511887,0.0004,63514.0,63513.0,0.08294414]
["bitfinex-derivatives","BTCF0:USTF0",1724682512597,0.0004,63514.0,63513.0,0.07894414]
["bitfinex-derivatives","BTCF0:USTF0",1724682512796,3.7704,63514.0,63513.0,0.08294414]
["bitfinex-derivatives","BTCF0:USTF0",1724682515102,4.1312,63514.0,63513.0,0.08294414]
["bitfinex-derivatives","BTCF0:USTF0",1724682516001,4.1312,63514.0,63513.0,0.09294414]
["bitfinex-derivatives","BTCF0:USTF0",1724682516203,4.1312,63514.0,63513.0,0.17165214]
["bitfinex-derivatives","BTCF0:USTF0",1724682516598,4.1312,63514.0,63513.0,0.09294414]
["bitfinex-derivatives","BTCF0:USTF0",1724682517308,4.1312,63514.0,63513.0,0.25036014]
["bitfinex-derivatives","BTCF0:USTF0",1724682517513,0.0004,63514.0,63513.0,0.25036014]
["bitfinex-derivatives","BTCF0:USTF0",1724682518610,1e-06,63514.0,63513.0,1.42056786]
["bitfinex-derivatives","BTCF0:USTF0",1724682518813,1e-06,63514.0,63513.0,1.37372646]
["bitfinex-derivatives","BTCF0:USTF0",1724682519010,1e-06,63514.0,63513.0,1.43583336]
["bitfinex-derivatives","BTCF0:USTF0",1724682519711,0.00023614,63522.0,63521.0,0.157398]
["bitfinex-derivatives","BTCF0:USTF0",1724682519911,0.00023614,63522.0,63521.0,0.618198]
["bitfinex-derivatives","BTCF0:USTF0",1724682520109,0.00023614,63522.0,63521.0,0.696897]
["bitfinex-derivatives","BTCF0:USTF0",1724682520416,0.00023614,63522.0,63521.0,1.79321134]
["bitfinex-derivatives","BTCF0:USTF0",1724682520417,1.4e-07,63522.0,63521.0,1.79321134]
["bitfinex-derivatives","BTCF0:USTF0",1724682520721,1.4e-07,63522.0,63521.0,0.60261831]
["bitfinex-derivatives","BTCF0:USTF0",1724682520915,1.4e-07,63522.0,63521.0,0.539899]
["bitfinex-derivatives","BTCF0:USTF0",1724682521111,0.00100014,63522.0,63521.0,0.539899]
["bitfinex-derivatives","BTCF0:USTF0",1724682522218,0.00200014,63522.0,63521.0,0.549899]
["bitfinex-derivatives","BTCF0:USTF0",1724682522714,0.00200014,63522.0,63521.0,0.54712847]
["bitfinex-derivatives","BTCF0:USTF0",1724682522715,0.00100014,63522.0,63521.0,0.54712847]
["bitfinex-derivatives","BTCF0:USTF0",1724682523013,0.00200014,63522.0,63521.0,0.55712847]
["bitfinex-derivatives","BTCF0:USTF0",1724682524417,0.00100014,63522.0,63521.0,0.55712847]
["bitfinex-derivatives","BTCF0:USTF0",1724682524615,0.00200014,63522.0,63521.0,0.55712847]
["bitfinex-derivatives","BTCF0:USTF0",1724682525423,0.00200014,63522.0,63521.0,0.63582747]
["bitfinex-derivatives","BTCF0:USTF0",1724682525607,0.00100014,63522.0,63521.0,0.62582747]
["bitfinex-derivatives","BTCF0:USTF0",1724682525813,0.00200014,63522.0,63521.0,0.63582747]
["bitfinex-derivatives","BTCF0:USTF0",1724682526013,0.00200014,63522.0,63521.0,0.88712847]
["bitfinex-derivatives","BTCF0:USTF0",1724682526317,1e-06,63522.0,63521.0,1.99550147]
["bitfinex-derivatives","BTCF0:USTF0",1724682526516,0.04645698,63537.0,63534.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1724682526818,0.3608,63545.0,63539.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1724682526819,0.04645698,63540.0,63539.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1724682527018,0.04645698,63541.0,63540.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1724682527218,0.04645698,63541.0,63537.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1724682527219,3.83341376,63544.0,63543.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1724682527423,3.77,63544.0,63543.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1724682528013,3.77,63544.0,63543.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1724682528524,3.83261376,63544.0,63543.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724682528715,4.79905721,63544.0,63543.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724682528914,4.32079,63544.0,63543.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724682529218,4.25212,63544.0,63543.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724682529422,3.78,63544.0,63543.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724682529618,3.78,63544.0,63543.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1724682529822,3.78,63544.0,63543.0,0.080071]
["bitfinex-derivatives","BTCF0:USTF0",1724682529823,3.789,63544.0,63543.0,0.080071]
["bitfinex-derivatives","BTCF0:USTF0",1724682530127,3.789,63544.0,63543.0,0.090071]
["bitfinex-derivatives","BTCF0:USTF0",1724682530314,3.789,63544.0,63543.0,0.168742]
["bitfinex-derivatives","BTCF0:USTF0",1724682530629,3.789,63544.0,63543.0,0.090071]
["bitfinex-derivatives","BTCF0:USTF0",1724682533017,3.789,63544.0,63543.0,0.0972848]
["bitfinex-derivatives","BTCF0:USTF0",1724682533209,3.789,63544.0,63543.0,0.4580848]
["bitfinex-derivatives","BTCF0:USTF0",1724682534123,3.789,63544.0,63543.0,0.56134697]
["bitfinex-derivatives","BTCF0:USTF0",1724682534321,3.789,63544.0,63543.0,0.5367558]
["bitfinex-derivatives","BTCF0:USTF0",1724682534523,3.789,63544.0,63543.0,0.4580848]
["bitfinex-derivatives","BTCF0:USTF0",1724682534921,3.789,63544.0,63543.0,0.5367558]
["bitfinex-derivatives","BTCF0:USTF0",1724682535523,3.789,63544.0,63543.0,0.64001672]
["bitfinex-derivatives","BTCF0:USTF0",1724682535929,3.789,63544.0,63543.0,0.48267472]
["bitfinex-derivatives","BTCF0:USTF0",1724682536127,3.789,63544.0,63543.0,0.4580848]
["bitfinex-derivatives","BTCF0:USTF0",1724682537325,3.789,63544.0,63543.0,0.5367558]
["bitfinex-derivatives","BTCF0:USTF0",1724682537922,0.019,63544.0,63543.0,0.56134586]
["bitfinex-derivatives","BTCF0:USTF0",1724682538227,0.019,63544.0,63543.0,0.5367558]
["bitfinex-derivatives","BTCF0:USTF0",1724682541520,0.019,63544.0,63543.0,0.4580848]
["bitfinex-derivatives","BTCF0:USTF0",1724682541917,0.019,63544.0,63543.0,0.5367558]
["bitfinex-derivatives","BTCF0:USTF0",1724682542318,0.019,63544.0,63543.0,1.96944806]
["bitfinex-derivatives","BTCF0:USTF0",1724682542521,0.3608,63558.0,63557.0,0.157308]
["bitfinex-derivatives","BTCF0:USTF0",1724682542730,0.3608,63558.0,63557.0,0.267308]
["bitfinex-derivatives","BTCF0:USTF0",1724682543327,3.7708,63566.0,63565.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1724682543631,3.77,63566.0,63565.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1724682543828,3.77,63566.0,63565.0,0.088644]
["bitfinex-derivatives","BTCF0:USTF0",1724682544027,3.77,63566.0,63565.0,0.449844]
["bitfinex-derivatives","BTCF0:USTF0",1724682544228,4.1308,63566.0,63565.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1724682544431,4.1308,63566.0,63565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724682544632,4.209443,63566.0,63565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724682544926,4.1308,63566.0,63565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724682545428,0.078646,63563.0,63559.0,0.00023614]
["bitfinex-derivatives","BTCF0:USTF0",1724682545635,0.3608,63560.0,63559.0,0.00023614]
["bitfinex-derivatives","BTCF0:USTF0",1724682545934,0.3608,63560.0,63559.0,0.01023614]
["bitfinex-derivatives","BTCF0:USTF0",1724682546123,0.3608,63560.0,63559.0,0.01733757]
["bitfinex-derivatives","BTCF0:USTF0",1724682546429,0.3608,63560.0,63550.0,0.52368]
["bitfinex-derivatives","BTCF0:USTF0",1724682546430,0.078661,63552.0,63550.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1724682546632,1.2332,63560.0,63550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682546633,0.078656,63556.0,63550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682546934,3.77,63551.0,63550.0,0.439463]
["bitfinex-derivatives","BTCF0:USTF0",1724682547132,3.7704,63551.0,63550.0,0.439463]
["bitfinex-derivatives","BTCF0:USTF0",1724682547536,4.1312,63551.0,63550.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1724682547736,0.078666,63548.0,63544.0,0.00036855]
["bitfinex-derivatives","BTCF0:USTF0",1724682547946,0.3608,63545.0,63544.0,0.00036855]
["bitfinex-derivatives","BTCF0:USTF0",1724682548434,0.3612,63545.0,63544.0,0.00036855]
["bitfinex-derivatives","BTCF0:USTF0",1724682548936,0.361314,63545.0,63543.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1724682549126,0.361314,63545.0,63532.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1724682549127,0.361314,63545.0,63544.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1724682549834,0.361314,63545.0,63544.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1724682550822,0.361314,63545.0,63544.0,0.09167]
["bitfinex-derivatives","BTCF0:USTF0",1724682551023,0.361314,63545.0,63544.0,0.00373241]
["bitfinex-derivatives","BTCF0:USTF0",1724682551237,0.361314,63545.0,63538.0,0.00023614]
["bitfinex-derivatives","BTCF0:USTF0",1724682551238,1.233434,63545.0,63538.0,0.00023614]
["bitfinex-derivatives","BTCF0:USTF0",1724682551424,0.439476,63539.0,63538.0,0.00023614]
["bitfinex-derivatives","BTCF0:USTF0",1724682551630,0.518152,63539.0,63538.0,0.00023614]
["bitfinex-derivatives","BTCF0:USTF0",1724682551929,1.61954459,63539.0,63538.0,0.00023614]
["bitfinex-derivatives","BTCF0:USTF0",1724682552234,1.61954459,63539.0,63527.0,0.00692464]
["bitfinex-derivatives","BTCF0:USTF0",1724682552235,0.07869,63528.0,63527.0,0.00692464]
["bitfinex-derivatives","BTCF0:USTF0",1724682552435,0.43949,63528.0,63525.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1724682552630,0.48636639,63528.0,63525.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1724682552823,0.078698,63522.0,63520.0,0.00019669]
["bitfinex-derivatives","BTCF0:USTF0",1724682553027,0.229398,63521.0,63520.0,0.00019669]
["bitfinex-derivatives","BTCF0:USTF0",1724682553339,0.078705,63516.0,63503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682553639,4.1308,63515.0,63513.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1724682555234,0.078707,63514.0,63513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724682555439,4.1326,63515.0,63513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724682555636,4.1318,63515.0,63513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724682556133,4.1318,63515.0,63514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724682556535,4.2799,63515.0,63514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724682556833,4.75222,63515.0,63514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724682557535,4.2789,63515.0,63514.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1724682558236,4.829926,63515.0,63514.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1724682559629,4.357606,63515.0,63514.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1724682559826,4.357606,63515.0,63497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682559827,0.078715,63508.0,63504.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1724682560028,0.078715,63508.0,63484.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1724682560029,0.3608,63506.0,63502.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1724682560232,0.1487,63505.0,63486.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682560438,0.1487,63505.0,63504.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1724682560642,0.0001972,63507.0,63506.0,0.157434]
["bitfinex-derivatives","BTCF0:USTF0",1724682561238,0.0001972,63507.0,63506.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1724682562042,0.0011972,63507.0,63506.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1724682562833,0.3619972,63507.0,63506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724682563139,0.3629972,63507.0,63506.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724682563347,0.3629972,63507.0,63506.0,0.094717]
["bitfinex-derivatives","BTCF0:USTF0",1724682564041,0.3629972,63507.0,63506.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724682564236,0.4417132,63507.0,63506.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724682564440,0.3629972,63507.0,63506.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724682564639,0.3629972,63507.0,63506.0,0.094717]
["bitfinex-derivatives","BTCF0:USTF0",1724682565148,0.3629972,63507.0,63506.0,0.104717]
["bitfinex-derivatives","BTCF0:USTF0",1724682565643,0.3629972,63507.0,63506.0,0.094717]
["bitfinex-derivatives","BTCF0:USTF0",1724682566038,4.1329972,63507.0,63506.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724682566242,4.6841132,63507.0,63506.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724682566736,4.2117132,63507.0,63506.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724682566939,0.0021972,63507.0,63506.0,0.577117]
["bitfinex-derivatives","BTCF0:USTF0",1724682567140,0.00023614,63512.0,63506.0,1.13372564]
["bitfinex-derivatives","BTCF0:USTF0",1724682567347,0.3608,63525.0,63524.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1724682567657,0.3608,63525.0,63524.0,0.088695]
["bitfinex-derivatives","BTCF0:USTF0",1724682567841,0.3608,63525.0,63524.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1724682568146,0.3609319,63525.0,63524.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1724682568540,0.0001319,63525.0,63524.0,0.089095]
["bitfinex-derivatives","BTCF0:USTF0",1724682569641,0.0071319,63525.0,63524.0,0.090095]
["bitfinex-derivatives","BTCF0:USTF0",1724682569947,0.0071319,63525.0,63524.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1724682570246,0.3749319,63525.0,63524.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724682572551,0.3749319,63525.0,63524.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1724682572940,0.0141319,63525.0,63524.0,0.090095]
["bitfinex-derivatives","BTCF0:USTF0",1724682573637,0.0141319,63525.0,63524.0,0.562335]
["bitfinex-derivatives","BTCF0:USTF0",1724682573951,0.0141319,63525.0,63524.0,0.94613]
["bitfinex-derivatives","BTCF0:USTF0",1724682576456,0.0141319,63525.0,63524.0,0.395195]
["bitfinex-derivatives","BTCF0:USTF0",1724682577551,0.0141319,63525.0,63524.0,0.090095]
["bitfinex-derivatives","BTCF0:USTF0",1724682578644,0.0141319,63525.0,63524.0,0.57879]
["bitfinex-derivatives","BTCF0:USTF0",1724682579052,0.0141319,63525.0,63524.0,1.05103]
["bitfinex-derivatives","BTCF0:USTF0",1724682579951,0.00084,63526.0,63525.0,0.157386]
["bitfinex-derivatives","BTCF0:USTF0",1724682580147,0.00023614,63531.0,63530.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1724682580348,0.00023614,63531.0,63530.0,0.539487]
["bitfinex-derivatives","BTCF0:USTF0",1724682581154,0.00023614,63531.0,63530.0,0.869887]
["bitfinex-derivatives","BTCF0:USTF0",1724682581454,0.00023614,63531.0,63530.0,1.342087]
["bitfinex-derivatives","BTCF0:USTF0",1724682581653,0.00023614,63531.0,63530.0,1.420774]
["bitfinex-derivatives","BTCF0:USTF0",1724682581860,0.00023614,63531.0,63530.0,1.499461]
["bitfinex-derivatives","BTCF0:USTF0",1724682582048,0.00023614,63531.0,63530.0,1.899461]
["bitfinex-derivatives","BTCF0:USTF0",1724682582253,0.00023614,63531.0,63530.0,1.820774]
["bitfinex-derivatives","BTCF0:USTF0",1724682582554,0.00023614,63531.0,63530.0,1.420774]
["bitfinex-derivatives","BTCF0:USTF0",1724682582756,0.01323614,63531.0,63530.0,1.421774]
["bitfinex-derivatives","BTCF0:USTF0",1724682583150,0.0004,63539.0,63537.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1724682583352,0.06250186,63552.0,63550.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1724682583353,0.0008,63551.0,63550.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1724682583656,0.0008,63551.0,63547.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1724682583657,0.3608,63551.0,63547.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1724682583951,0.3608,63551.0,63538.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1724682583952,0.07867,63545.0,63538.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1724682584161,0.3604,63544.0,63538.0,0.439477]
["bitfinex-derivatives","BTCF0:USTF0",1724682584455,0.3604,63544.0,63538.0,0.44661312]
["bitfinex-derivatives","BTCF0:USTF0",1724682585360,0.3604,63544.0,63538.0,0.37993612]
["bitfinex-derivatives","BTCF0:USTF0",1724682585858,0.3604,63544.0,63538.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724682585859,0.078673,63542.0,63538.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724682586162,0.1468,63541.0,63538.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724682586457,0.1468,63541.0,63538.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724682586657,0.078676,63539.0,63538.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724682587046,0.078676,63539.0,63538.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724682587247,3.848676,63539.0,63538.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724682587754,3.77,63539.0,63538.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724682588058,3.77,63539.0,63538.0,0.089677]
["bitfinex-derivatives","BTCF0:USTF0",1724682588355,3.77,63539.0,63538.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1724682588568,3.771,63539.0,63538.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1724682589257,3.771,63539.0,63538.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1724682590049,3.771,63539.0,63538.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1724682590050,3.77,63539.0,63538.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1724682590253,3.77,63539.0,63538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724682590760,3.77,63539.0,63538.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724682590958,3.77,63539.0,63538.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724682591259,3.77,63539.0,63538.0,0.088677]
["bitfinex-derivatives","BTCF0:USTF0",1724682591451,3.77,63539.0,63538.0,0.093677]
["bitfinex-derivatives","BTCF0:USTF0",1724682591863,3.77,63539.0,63538.0,0.083677]
["bitfinex-derivatives","BTCF0:USTF0",1724682592063,3.77,63539.0,63538.0,0.085677]
["bitfinex-derivatives","BTCF0:USTF0",1724682593262,0.04684684,63544.0,63538.0,0.455477]
["bitfinex-derivatives","BTCF0:USTF0",1724682593567,0.00023614,63548.0,63547.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1724682593769,3.77023614,63548.0,63547.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1724682593955,3.77023614,63548.0,63547.0,0.088666]
["bitfinex-derivatives","BTCF0:USTF0",1724682594357,3.77023614,63548.0,63547.0,0.089066]
["bitfinex-derivatives","BTCF0:USTF0",1724682595358,3.77023614,63548.0,63547.0,0.091066]
["bitfinex-derivatives","BTCF0:USTF0",1724682595559,3.77023614,63548.0,63547.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724682596159,3.911403,63548.0,63547.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724682596663,3.84890114,63548.0,63547.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1724682596965,0.04688631,63559.0,63547.0,0.84227613]
["bitfinex-derivatives","BTCF0:USTF0",1724682597168,0.04688631,63564.0,63557.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1724682597359,3.77,63563.0,63557.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724682597557,3.81688631,63563.0,63557.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724682597761,3.77,63563.0,63557.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724682598272,3.77,63563.0,63562.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1724682598963,0.00023614,63566.0,63562.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1724682598964,0.00023614,63566.0,63562.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724682599164,0.00023614,63566.0,63565.0,0.408644]
["bitfinex-derivatives","BTCF0:USTF0",1724682599368,0.00023614,63566.0,63565.0,0.488644]
["bitfinex-derivatives","BTCF0:USTF0",1724682599576,0.2805,63580.0,63565.0,0.488644]
["bitfinex-derivatives","BTCF0:USTF0",1724682599577,0.04688631,63578.0,63577.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1724682599866,0.04688631,63589.0,63584.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1724682600170,0.04688631,63590.0,63584.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1724682600371,0.04688631,63589.0,63580.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682600574,0.04688631,63589.0,63569.0,0.06268505]
["bitfinex-derivatives","BTCF0:USTF0",1724682600575,0.078627,63579.0,63578.0,0.00023595]
["bitfinex-derivatives","BTCF0:USTF0",1724682600876,0.40766061,63581.0,63566.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682601077,0.40766061,63581.0,63577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724682601078,0.005,63578.0,63577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724682601472,0.005,63578.0,63577.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1724682601670,0.1415,63587.0,63577.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1724682601872,0.005,63579.0,63578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724682602068,0.005,63579.0,63578.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1724682602980,3.775,63579.0,63578.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1724682603280,3.778,63579.0,63578.0,0.080628]
["bitfinex-derivatives","BTCF0:USTF0",1724682603781,3.773,63579.0,63578.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1724682604187,3.773,63579.0,63578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724682604891,3.856627,63579.0,63578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724682605572,0.078654,63558.0,63553.0,0.02457999]
["bitfinex-derivatives","BTCF0:USTF0",1724682605778,0.3608,63555.0,63554.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1724682606480,4.1308,63555.0,63554.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1724682606987,3.77,63555.0,63554.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1724682607489,3.77,63555.0,63554.0,0.111657]
["bitfinex-derivatives","BTCF0:USTF0",1724682607677,0.00023595,63561.0,63560.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1724682607881,0.00023595,63561.0,63560.0,0.95945]
["bitfinex-derivatives","BTCF0:USTF0",1724682608184,0.00023595,63561.0,63560.0,1.43145]
["bitfinex-derivatives","BTCF0:USTF0",1724682608381,0.00023595,63561.0,63560.0,0.95985]
["bitfinex-derivatives","BTCF0:USTF0",1724682608990,0.00023595,63561.0,63560.0,1.43185]
["bitfinex-derivatives","BTCF0:USTF0",1724682609185,0.00023595,63561.0,63560.0,0.95985]
["bitfinex-derivatives","BTCF0:USTF0",1724682609385,0.00023595,63561.0,63560.0,1.43185]
["bitfinex-derivatives","BTCF0:USTF0",1724682609580,0.00023595,63561.0,63560.0,1.43837418]
["bitfinex-derivatives","BTCF0:USTF0",1724682609781,0.00023595,63561.0,63560.0,0.96637418]
["bitfinex-derivatives","BTCF0:USTF0",1724682609985,0.00023595,63561.0,63560.0,0.19557418]
["bitfinex-derivatives","BTCF0:USTF0",1724682610379,0.00023595,63561.0,63560.0,0.97337418]
["bitfinex-derivatives","BTCF0:USTF0",1724682610590,0.00023595,63561.0,63560.0,1.44537418]
["bitfinex-derivatives","BTCF0:USTF0",1724682611000,0.3608,63579.0,63560.0,1.36672418]
["bitfinex-derivatives","BTCF0:USTF0",1724682611291,0.078641,63568.0,63560.0,0.7285438]
["bitfinex-derivatives","BTCF0:USTF0",1724682611484,3.77,63566.0,63560.0,0.49172418]
["bitfinex-derivatives","BTCF0:USTF0",1724682611680,3.77,63566.0,63564.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1724682611994,3.77,63566.0,63565.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1724682612189,3.77,63566.0,63560.0,0.37472418]
["bitfinex-derivatives","BTCF0:USTF0",1724682612386,3.77,63566.0,63560.0,0.39172418]
["bitfinex-derivatives","BTCF0:USTF0",1724682612587,3.77,63566.0,63560.0,0.03092418]
["bitfinex-derivatives","BTCF0:USTF0",1724682612797,0.078646,63564.0,63560.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1724682612984,0.078646,63564.0,63560.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1724682613291,3.7708,63566.0,63561.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1724682613490,3.7708,63566.0,63565.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1724682613491,3.77,63566.0,63565.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1724682613992,3.77,63566.0,63565.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1724682614192,3.77,63566.0,63565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724682614385,3.77,63566.0,63565.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724682614585,3.77,63566.0,63565.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724682615087,3.77,63566.0,63565.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1724682615590,3.77,63566.0,63565.0,0.092044]
["bitfinex-derivatives","BTCF0:USTF0",1724682616081,3.77,63566.0,63565.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1724682616784,3.77,63566.0,63565.0,0.092044]
["bitfinex-derivatives","BTCF0:USTF0",1724682617181,3.77,63566.0,63565.0,0.091044]
["bitfinex-derivatives","BTCF0:USTF0",1724682617484,0.00023595,63571.0,63570.0,0.157276]
["bitfinex-derivatives","BTCF0:USTF0",1724682617688,0.00023595,63571.0,63570.0,0.508638]
["bitfinex-derivatives","BTCF0:USTF0",1724682618294,0.00023595,63571.0,63570.0,0.587676]
["bitfinex-derivatives","BTCF0:USTF0",1724682618589,0.00023595,63571.0,63570.0,0.509038]
["bitfinex-derivatives","BTCF0:USTF0",1724682618992,0.04672313,63587.0,63570.0,1.78302585]
["bitfinex-derivatives","BTCF0:USTF0",1724682619190,0.04672313,63598.0,63587.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1724682619390,0.1444,63603.0,63601.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1724682619585,0.1444,63603.0,63602.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1724682620293,0.3608,63604.0,63603.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1724682620892,0.3608,63604.0,63603.0,0.098597]
["bitfinex-derivatives","BTCF0:USTF0",1724682621194,0.3608,63604.0,63603.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1724682621382,0.3608,63604.0,63603.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724682621586,1.23248,63604.0,63603.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724682621889,0.3648,63604.0,63603.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724682622190,4.1348,63604.0,63603.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724682622791,4.1348,63604.0,63603.0,0.079997]
["bitfinex-derivatives","BTCF0:USTF0",1724682623199,4.1388,63604.0,63603.0,0.080997]
["bitfinex-derivatives","BTCF0:USTF0",1724682623586,4.1388,63604.0,63603.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724682624103,4.1388,63604.0,63603.0,0.080997]
["bitfinex-derivatives","BTCF0:USTF0",1724682624690,3.778,63604.0,63603.0,0.080997]
["bitfinex-derivatives","BTCF0:USTF0",1724682625702,3.778,63604.0,63596.0,0.00023595]
["bitfinex-derivatives","BTCF0:USTF0",1724682626096,3.83150723,63604.0,63596.0,0.00023595]
["bitfinex-derivatives","BTCF0:USTF0",1724682626306,0.439404,63597.0,63596.0,0.00023595]
["bitfinex-derivatives","BTCF0:USTF0",1724682626603,0.439404,63597.0,63582.0,0.51564]
["bitfinex-derivatives","BTCF0:USTF0",1724682626604,0.3608,63597.0,63582.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1724682626796,0.3608,63587.0,63578.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1724682626991,0.3608,63581.0,63566.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1724682627308,0.3608,63581.0,63565.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682627309,0.3608,63579.0,63565.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682627604,0.3608,63579.0,63562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682627605,0.3608,63572.0,63562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682627797,0.078636,63571.0,63566.0,0.00023595]
["bitfinex-derivatives","BTCF0:USTF0",1724682628399,0.00011956,63570.0,63567.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1724682629598,0.36091956,63570.0,63566.0,0.00023595]
["bitfinex-derivatives","BTCF0:USTF0",1724682630506,0.36091956,63570.0,63566.0,0.01123595]
["bitfinex-derivatives","BTCF0:USTF0",1724682630896,0.36091956,63570.0,63566.0,0.00923595]
["bitfinex-derivatives","BTCF0:USTF0",1724682631307,0.36091956,63570.0,63566.0,0.01523595]
["bitfinex-derivatives","BTCF0:USTF0",1724682631506,0.43955756,63570.0,63566.0,0.01523595]
["bitfinex-derivatives","BTCF0:USTF0",1724682631911,0.43955756,63570.0,63566.0,0.00023595]
["bitfinex-derivatives","BTCF0:USTF0",1724682632115,0.43955756,63570.0,63566.0,0.01123595]
["bitfinex-derivatives","BTCF0:USTF0",1724682632604,3.77,63569.0,63568.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1724682633307,3.77,63569.0,63568.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1724682633605,3.77,63569.0,63568.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1724682633908,3.77,63569.0,63568.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1724682634502,3.77,63569.0,63568.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1724682634908,3.77,63569.0,63568.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1724682635105,3.77,63569.0,63568.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1724682635313,3.77,63569.0,63568.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1724682635811,0.00011956,63570.0,63569.0,0.157278]
["bitfinex-derivatives","BTCF0:USTF0",1724682636002,0.00023595,63578.0,63577.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1724682636198,0.00023595,63578.0,63577.0,0.859429]
["bitfinex-derivatives","BTCF0:USTF0",1724682636412,0.00023595,63578.0,63577.0,0.849429]
["bitfinex-derivatives","BTCF0:USTF0",1724682636803,0.00023595,63578.0,63577.0,0.849829]
["bitfinex-derivatives","BTCF0:USTF0",1724682637203,0.00023595,63578.0,63577.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724682637405,0.00623595,63578.0,63577.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724682637911,0.01123595,63578.0,63577.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724682638605,3.78123595,63578.0,63577.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724682638805,3.78123595,63578.0,63577.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1724682641211,3.78123595,63578.0,63577.0,0.501029]
["bitfinex-derivatives","BTCF0:USTF0",1724682641417,0.3608,63588.0,63577.0,0.501029]
["bitfinex-derivatives","BTCF0:USTF0",1724682641723,0.04672313,63601.0,63597.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1724682642013,3.77,63598.0,63592.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682642205,4.1308,63598.0,63588.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1724682642406,0.3608,63592.0,63587.0,0.00023595]
["bitfinex-derivatives","BTCF0:USTF0",1724682642611,0.3608,63592.0,63590.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1724682642816,0.3608,63592.0,63591.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1724682643419,4.1308,63598.0,63594.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1724682643609,4.1308,63598.0,63592.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682643810,0.3608,63598.0,63597.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1724682644013,0.3608,63598.0,63597.0,0.088604]
["bitfinex-derivatives","BTCF0:USTF0",1724682644211,0.3608,63598.0,63597.0,0.089004]
["bitfinex-derivatives","BTCF0:USTF0",1724682644414,0.3608,63598.0,63597.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1724682645119,0.3608,63598.0,63597.0,0.950724]
["bitfinex-derivatives","BTCF0:USTF0",1724682645309,0.3608,63598.0,63597.0,0.560724]
["bitfinex-derivatives","BTCF0:USTF0",1724682645616,0.3608,63598.0,63597.0,0.960724]
["bitfinex-derivatives","BTCF0:USTF0",1724682646217,0.3608,63606.0,63598.0,0.47172]
["bitfinex-derivatives","BTCF0:USTF0",1724682646519,0.3608,63606.0,63603.0,0.488597]
["bitfinex-derivatives","BTCF0:USTF0",1724682646711,0.04672313,63615.0,63603.0,0.879397]
["bitfinex-derivatives","BTCF0:USTF0",1724682646911,0.3608,63617.0,63603.0,0.879797]
["bitfinex-derivatives","BTCF0:USTF0",1724682647311,0.3608,63617.0,63603.0,1.11482569]
["bitfinex-derivatives","BTCF0:USTF0",1724682647511,0.3608,63617.0,63613.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1724682647922,0.3608,63617.0,63612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682648113,0.00023595,63621.0,63620.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1724682648313,0.00023595,63621.0,63620.0,0.449376]
["bitfinex-derivatives","BTCF0:USTF0",1724682648821,0.3608,63635.0,63631.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1724682649021,3.77,63634.0,63631.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682650415,3.77,63634.0,63631.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1724682650810,3.77,63634.0,63631.0,0.489562]
["bitfinex-derivatives","BTCF0:USTF0",1724682651318,3.77,63634.0,63626.0,0.00023575]
["bitfinex-derivatives","BTCF0:USTF0",1724682651319,0.078567,63627.0,63626.0,0.00023575]
["bitfinex-derivatives","BTCF0:USTF0",1724682651512,0.439367,63627.0,63626.0,0.00023575]
["bitfinex-derivatives","BTCF0:USTF0",1724682651913,4.209367,63627.0,63626.0,0.00023575]
["bitfinex-derivatives","BTCF0:USTF0",1724682652520,4.209367,63627.0,63606.0,0.51512]
["bitfinex-derivatives","BTCF0:USTF0",1724682652521,5.00232,63627.0,63610.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682652814,0.438978,63619.0,63614.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1724682653014,0.3604,63619.0,63610.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682653218,0.3604,63619.0,63610.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724682653415,0.3604,63619.0,63614.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1724682653609,0.3604,63619.0,63610.0,0.41023575]
["bitfinex-derivatives","BTCF0:USTF0",1724682653816,0.3604,63619.0,63610.0,0.42023575]
["bitfinex-derivatives","BTCF0:USTF0",1724682654013,0.3614,63619.0,63610.0,0.42023575]
["bitfinex-derivatives","BTCF0:USTF0",1724682654224,0.3614,63619.0,63613.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1724682654423,0.3614,63619.0,63610.0,0.41023575]
["bitfinex-derivatives","BTCF0:USTF0",1724682654620,0.439387,63611.0,63610.0,0.00023575]
["bitfinex-derivatives","BTCF0:USTF0",1724682654816,0.439387,63611.0,63610.0,0.00123575]
["bitfinex-derivatives","BTCF0:USTF0",1724682655126,0.3608,63611.0,63610.0,0.09082375]
["bitfinex-derivatives","BTCF0:USTF0",1724682655425,0.0004,63620.0,63610.0,0.09082375]
["bitfinex-derivatives","BTCF0:USTF0",1724682655426,0.0004,63620.0,63610.0,0.37303575]
["bitfinex-derivatives","BTCF0:USTF0",1724682655624,0.0004,63620.0,63616.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682655925,0.0004,63620.0,63616.0,0.48858]
["bitfinex-derivatives","BTCF0:USTF0",1724682656722,0.001,63619.0,63618.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1724682657312,0.0004,63620.0,63618.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1724682657313,0.0014,63620.0,63618.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1724682657519,0.0014,63620.0,63619.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1724682657714,0.0014,63620.0,63619.0,0.449377]
["bitfinex-derivatives","BTCF0:USTF0",1724682658013,0.0004,63620.0,63619.0,0.449777]
["bitfinex-derivatives","BTCF0:USTF0",1724682658219,0.0004,63620.0,63619.0,1.55657084]
["bitfinex-derivatives","BTCF0:USTF0",1724682658515,0.0004,63620.0,63619.0,1.63514784]
["bitfinex-derivatives","BTCF0:USTF0",1724682658719,0.1475,63632.0,63620.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1724682659022,0.3608,63637.0,63626.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682659325,3.77,63636.0,63626.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1724682659528,0.3608,63637.0,63634.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1724682659726,0.3608,63637.0,63630.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1724682660220,0.3608,63637.0,63630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724682660418,0.3608,63637.0,63629.0,0.00023575]
["bitfinex-derivatives","BTCF0:USTF0",1724682660419,0.3608,63637.0,63631.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1724682660822,0.3618,63637.0,63634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724682661219,0.078557,63635.0,63634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724682661421,0.078557,63635.0,63630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724682661726,0.3618,63637.0,63633.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1724682661922,0.3618,63637.0,63636.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1724682663016,0.3618,63637.0,63636.0,0.167112]
["bitfinex-derivatives","BTCF0:USTF0",1724682663323,0.3618,63637.0,63636.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1724682663729,4.1308,63637.0,63636.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1724682663917,4.1318,63637.0,63636.0,0.080556]
["bitfinex-derivatives","BTCF0:USTF0",1724682664312,4.1308,63637.0,63636.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1724682664730,4.1318,63637.0,63636.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1724682664919,4.1318,63637.0,63636.0,0.080556]
["bitfinex-derivatives","BTCF0:USTF0",1724682665223,4.210355,63637.0,63636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724682666424,4.210355,63637.0,63636.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724682666926,4.210355,63637.0,63636.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1724682667228,4.210355,63637.0,63636.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724682667816,4.1318,63637.0,63636.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1724682668538,4.1318,63637.0,63636.0,0.090956]
["bitfinex-derivatives","BTCF0:USTF0",1724682668826,4.1318,63637.0,63636.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1724682669216,4.1318,63637.0,63636.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724682669527,4.1318,63637.0,63629.0,0.00023575]
["bitfinex-derivatives","BTCF0:USTF0",1724682669528,0.078563,63630.0,63629.0,0.00023575]
["bitfinex-derivatives","BTCF0:USTF0",1724682669720,0.3608,63630.0,63629.0,0.07879975]
["bitfinex-derivatives","BTCF0:USTF0",1724682669927,0.078575,63621.0,63609.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1724682670130,0.3608,63610.0,63602.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682670436,0.3608,63604.0,63595.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682670623,0.3608,63597.0,63595.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682670820,0.3608,63597.0,63588.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682671019,0.3608,63597.0,63590.0,0.00538223]
["bitfinex-derivatives","BTCF0:USTF0",1724682671320,0.3608,63597.0,63590.0,0.00038172]
["bitfinex-derivatives","BTCF0:USTF0",1724682671536,0.00023575,63602.0,63595.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682671735,0.00023575,63602.0,63601.0,0.439399]
["bitfinex-derivatives","BTCF0:USTF0",1724682671925,0.00023575,63602.0,63601.0,0.449399]
["bitfinex-derivatives","BTCF0:USTF0",1724682672128,0.00023575,63602.0,63601.0,1.321079]
["bitfinex-derivatives","BTCF0:USTF0",1724682673222,0.00023575,63602.0,63601.0,1.399678]
["bitfinex-derivatives","BTCF0:USTF0",1724682673417,0.04690509,63621.0,63620.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1724682673636,0.06229751,63625.0,63623.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1724682673637,0.04690509,63625.0,63623.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1724682673824,0.04690141,63628.0,63620.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682674135,0.04690141,63630.0,63620.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1724682674329,0.04690141,63630.0,63620.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724682674330,3.77,63629.0,63620.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724682674531,0.04690141,63628.0,63620.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682674728,0.04690141,63627.0,63621.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1724682674931,0.04690141,63626.0,63621.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1724682675134,0.04690141,63626.0,63622.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1724682675135,0.40770141,63626.0,63622.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1724682675329,0.04690141,63625.0,63622.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1724682675524,0.06229751,63624.0,63620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724682675720,0.06229751,63623.0,63620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724682675939,0.3608,63626.0,63620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724682675940,0.06229751,63622.0,63620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724682676129,0.06229751,63621.0,63620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724682676330,0.06229751,63621.0,63600.0,0.40758951]
["bitfinex-derivatives","BTCF0:USTF0",1724682676331,0.078577,63619.0,63600.0,0.40758951]
["bitfinex-derivatives","BTCF0:USTF0",1724682676526,0.40775508,63610.0,63604.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1724682676832,0.04695508,63608.0,63604.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1724682677330,0.04695508,63608.0,63601.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1724682677533,3.7708,63609.0,63596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682677534,0.04695508,63606.0,63596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682677727,0.3608,63602.0,63600.0,0.00023575]
["bitfinex-derivatives","BTCF0:USTF0",1724682677922,0.04695508,63605.0,63601.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1724682678328,0.04695508,63606.0,63604.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1724682678533,0.04795508,63608.0,63605.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1724682678731,0.04695508,63606.0,63600.0,0.00023575]
["bitfinex-derivatives","BTCF0:USTF0",1724682678924,0.001,63608.0,63600.0,0.00923575]
["bitfinex-derivatives","BTCF0:USTF0",1724682678925,0.3618,63602.0,63600.0,0.00923575]
["bitfinex-derivatives","BTCF0:USTF0",1724682679121,0.3618,63602.0,63583.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1724682679122,0.078602,63599.0,63577.0,0.04678951]
["bitfinex-derivatives","BTCF0:USTF0",1724682679330,1.21603095,63601.0,63565.0,0.04678951]
["bitfinex-derivatives","BTCF0:USTF0",1724682679331,0.7708,63578.0,63565.0,0.04678951]
["bitfinex-derivatives","BTCF0:USTF0",1724682679542,0.3608,63572.0,63562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682679724,0.3608,63572.0,63562.0,0.439447]
["bitfinex-derivatives","BTCF0:USTF0",1724682680031,0.3608,63563.0,63562.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1724682680225,0.3608,63563.0,63561.0,0.00023595]
["bitfinex-derivatives","BTCF0:USTF0",1724682680722,0.3608,63562.0,63547.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1724682680926,0.3608,63553.0,63549.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1724682681128,0.3608,63553.0,63545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682681326,0.3608,63553.0,63542.0,0.00509943]
["bitfinex-derivatives","BTCF0:USTF0",1724682681522,0.3608,63553.0,63542.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724682681824,0.3608,63553.0,63535.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1724682681825,0.3608,63546.0,63530.0,0.00514495]
["bitfinex-derivatives","BTCF0:USTF0",1724682682029,0.3608,63546.0,63528.0,0.439489]
["bitfinex-derivatives","BTCF0:USTF0",1724682682239,3.77,63541.0,63528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682682432,3.77,63541.0,63533.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1724682682433,0.3608,63539.0,63533.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1724682683436,0.3608,63538.0,63528.0,0.00023595]
["bitfinex-derivatives","BTCF0:USTF0",1724682683737,0.3608,63531.0,63528.0,0.00023595]
["bitfinex-derivatives","BTCF0:USTF0",1724682683933,0.00015244,63530.0,63528.0,0.00023595]
["bitfinex-derivatives","BTCF0:USTF0",1724682684138,0.0004,63529.0,63528.0,0.00023595]
["bitfinex-derivatives","BTCF0:USTF0",1724682684743,3.7704,63529.0,63528.0,0.00023595]
["bitfinex-derivatives","BTCF0:USTF0",1724682685237,3.7704,63529.0,63528.0,0.01123595]
["bitfinex-derivatives","BTCF0:USTF0",1724682685833,3.7714,63529.0,63528.0,0.01523595]
["bitfinex-derivatives","BTCF0:USTF0",1724682686735,3.7724,63529.0,63528.0,0.01523595]
["bitfinex-derivatives","BTCF0:USTF0",1724682688740,0.078664,63549.0,63529.0,0.47224]
["bitfinex-derivatives","BTCF0:USTF0",1724682689045,0.3608,63541.0,63532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682689430,0.3608,63541.0,63533.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1724682689748,0.3608,63541.0,63533.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724682689749,0.00012933,63540.0,63533.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724682689941,0.00012933,63540.0,63531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682690136,0.00012933,63540.0,63539.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1724682690337,0.00012933,63540.0,63531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682690338,0.00012933,63540.0,63537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682690637,0.00012933,63540.0,63537.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1724682691037,0.00112933,63540.0,63537.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1724682691437,0.00112933,63540.0,63539.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1724682691643,0.3608,63552.0,63541.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1724682691831,0.3608,63552.0,63546.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682692037,4.1308,63551.0,63542.0,0.04817825]
["bitfinex-derivatives","BTCF0:USTF0",1724682692242,0.3608,63543.0,63537.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724682692446,0.078677,63539.0,63537.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724682692750,0.3608,63538.0,63537.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724682692945,0.83336,63538.0,63537.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724682693144,0.83336,63538.0,63530.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1724682693340,0.83336,63538.0,63532.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1724682693341,0.3612,63538.0,63532.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1724682693549,0.3612,63538.0,63537.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724682693742,0.3612,63538.0,63537.0,0.091678]
["bitfinex-derivatives","BTCF0:USTF0",1724682694139,0.3622,63538.0,63537.0,0.091678]
["bitfinex-derivatives","BTCF0:USTF0",1724682694841,0.3622,63538.0,63537.0,0.097678]
["bitfinex-derivatives","BTCF0:USTF0",1724682695044,0.3622,63538.0,63537.0,0.107678]
["bitfinex-derivatives","BTCF0:USTF0",1724682695247,0.0014,63538.0,63537.0,0.097678]
["bitfinex-derivatives","BTCF0:USTF0",1724682695453,0.0014,63538.0,63537.0,0.107678]
["bitfinex-derivatives","BTCF0:USTF0",1724682695638,0.0014,63538.0,63537.0,0.462478]
["bitfinex-derivatives","BTCF0:USTF0",1724682696348,0.0024,63538.0,63537.0,0.469478]
["bitfinex-derivatives","BTCF0:USTF0",1724682696943,0.0024,63538.0,63537.0,0.108678]
["bitfinex-derivatives","BTCF0:USTF0",1724682697850,0.3632,63538.0,63537.0,0.108678]
["bitfinex-derivatives","BTCF0:USTF0",1724682698244,0.3632,63538.0,63537.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724682698445,0.441877,63538.0,63537.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724682698949,4.211877,63538.0,63537.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724682699251,4.1332,63538.0,63537.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724682700146,4.1332,63538.0,63537.0,0.108678]
["bitfinex-derivatives","BTCF0:USTF0",1724682700344,0.3632,63538.0,63537.0,0.108678]
["bitfinex-derivatives","BTCF0:USTF0",1724682700543,0.0024,63538.0,63537.0,0.108678]
["bitfinex-derivatives","BTCF0:USTF0",1724682700747,0.0024,63538.0,63537.0,0.187356]
["bitfinex-derivatives","BTCF0:USTF0",1724682701653,0.0024,63538.0,63537.0,0.108678]
["bitfinex-derivatives","BTCF0:USTF0",1724682702048,0.0024,63538.0,63537.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724682702953,0.081077,63538.0,63537.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724682703144,0.553237,63538.0,63537.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724682703451,0.553237,63538.0,63524.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1724682703452,0.07868,63536.0,63524.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1724682703751,0.3608,63530.0,63524.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1724682704151,0.3608,63530.0,63525.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1724682704653,0.3608,63530.0,63529.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1724682705451,0.3618,63530.0,63529.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1724682705641,0.3618,63530.0,63529.0,0.088688]
["bitfinex-derivatives","BTCF0:USTF0",1724682706443,0.001,63530.0,63529.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1724682707049,0.3608,63532.0,63529.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1724682707242,0.001,63530.0,63529.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1724682708150,0.3608,63532.0,63529.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1724682708344,0.3618,63532.0,63529.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1724682708546,0.3608,63530.0,63525.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1724682708738,0.3608,63530.0,63521.0,0.00023595]
["bitfinex-derivatives","BTCF0:USTF0",1724682708739,0.04665659,63529.0,63521.0,0.00023595]
["bitfinex-derivatives","BTCF0:USTF0",1724682708942,0.04665659,63528.0,63526.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1724682709145,0.3608,63527.0,63526.0,0.088692]
["bitfinex-derivatives","BTCF0:USTF0",1724682709647,0.40745659,63527.0,63526.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1724682709842,0.439492,63527.0,63521.0,0.00023595]
["bitfinex-derivatives","BTCF0:USTF0",1724682710046,0.0470275,63526.0,63525.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1724682710347,0.06220878,63526.0,63525.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1724682710547,0.3618,63527.0,63525.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1724682711247,0.078692,63526.0,63521.0,0.00023595]
["bitfinex-derivatives","BTCF0:USTF0",1724682711447,0.06275975,63523.0,63522.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1724682711953,0.06275975,63523.0,63521.0,0.00023595]
["bitfinex-derivatives","BTCF0:USTF0",1724682712143,0.078697,63522.0,63521.0,0.00023595]
["bitfinex-derivatives","BTCF0:USTF0",1724682712347,0.078697,63523.0,63521.0,0.00023595]
["bitfinex-derivatives","BTCF0:USTF0",1724682712548,0.06274558,63522.0,63521.0,0.00023595]
["bitfinex-derivatives","BTCF0:USTF0",1724682712749,0.06314558,63522.0,63521.0,0.00023595]
["bitfinex-derivatives","BTCF0:USTF0",1724682713052,0.0004,63522.0,63521.0,0.07893395]
["bitfinex-derivatives","BTCF0:USTF0",1724682713448,3.7704,63522.0,63521.0,0.07893395]
["bitfinex-derivatives","BTCF0:USTF0",1724682714160,3.7714,63522.0,63521.0,0.07893395]
["bitfinex-derivatives","BTCF0:USTF0",1724682714547,3.7724,63522.0,63521.0,0.07893395]
["bitfinex-derivatives","BTCF0:USTF0",1724682715759,3.83514558,63522.0,63521.0,0.07893395]
["bitfinex-derivatives","BTCF0:USTF0",1724682716351,3.7724,63522.0,63521.0,0.07893395]
["bitfinex-derivatives","BTCF0:USTF0",1724682716551,3.7724,63522.0,63521.0,0.00023595]
["bitfinex-derivatives","BTCF0:USTF0",1724682716758,4.24468,63522.0,63511.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1724682716951,0.439509,63512.0,63511.0,0.00528238]
["bitfinex-derivatives","BTCF0:USTF0",1724682717257,0.439509,63512.0,63511.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1724682717859,0.439909,63512.0,63511.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1724682718058,0.3612,63512.0,63511.0,0.0788857]
["bitfinex-derivatives","BTCF0:USTF0",1724682718450,4.210909,63512.0,63511.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1724682718755,4.1322,63512.0,63511.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1724682718949,4.571709,63512.0,63511.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1724682719350,4.61864242,63512.0,63511.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1724682719556,4.53993342,63512.0,63511.0,0.0788857]
["bitfinex-derivatives","BTCF0:USTF0",1724682719763,4.493,63512.0,63511.0,0.0788857]
["bitfinex-derivatives","BTCF0:USTF0",1724682720059,4.61864242,63512.0,63511.0,0.0788857]
["bitfinex-derivatives","BTCF0:USTF0",1724682720358,4.572709,63512.0,63511.0,0.0788857]
["bitfinex-derivatives","BTCF0:USTF0",1724682720759,4.572709,63512.0,63511.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1724682720964,4.494,63512.0,63503.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1724682721261,0.3608,63504.0,63499.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1724682721560,0.3608,63504.0,63502.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1724682721561,0.3608,63503.0,63502.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1724682721959,4.13096186,63503.0,63502.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1724682722156,4.13096186,63503.0,63498.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1724682722463,4.13096186,63503.0,63489.0,0.36593812]
["bitfinex-derivatives","BTCF0:USTF0",1724682722464,0.07873,63496.0,63491.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1724682722657,0.7216,63492.0,63491.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1724682722959,0.7216,63492.0,63486.0,0.005599]
["bitfinex-derivatives","BTCF0:USTF0",1724682722960,0.07874,63487.0,63486.0,0.005599]
["bitfinex-derivatives","BTCF0:USTF0",1724682723154,0.078736,63491.0,63486.0,0.005599]
["bitfinex-derivatives","BTCF0:USTF0",1724682723350,0.078736,63491.0,63486.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724682723551,3.77,63487.0,63486.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724682723762,3.7704,63487.0,63486.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724682724163,3.7704,63487.0,63486.0,0.173083]
["bitfinex-derivatives","BTCF0:USTF0",1724682724464,3.7714,63487.0,63486.0,0.005599]
["bitfinex-derivatives","BTCF0:USTF0",1724682725361,3.7724,63487.0,63486.0,0.005599]
["bitfinex-derivatives","BTCF0:USTF0",1724682726365,0.00013131,63486.0,63476.0,0.00012529]
["bitfinex-derivatives","BTCF0:USTF0",1724682726565,0.3608,63477.0,63476.0,0.00012529]
["bitfinex-derivatives","BTCF0:USTF0",1724682726865,0.439553,63477.0,63476.0,0.00012529]
["bitfinex-derivatives","BTCF0:USTF0",1724682727166,0.3608,63477.0,63476.0,0.07887929]
["bitfinex-derivatives","BTCF0:USTF0",1724682727764,0.3608,63481.0,63480.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1724682727961,0.3608,63481.0,63476.0,0.00012529]
["bitfinex-derivatives","BTCF0:USTF0",1724682728164,0.078753,63477.0,63476.0,0.00012529]
["bitfinex-derivatives","BTCF0:USTF0",1724682728463,0.078753,63477.0,63468.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1724682728464,0.078756,63475.0,63468.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1724682728762,3.771,63477.0,63470.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1724682728763,0.3608,63471.0,63470.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1724682730763,0.3618,63471.0,63470.0,0.157524]
["bitfinex-derivatives","BTCF0:USTF0",1724682730969,0.001,63471.0,63470.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1724682731559,0.002,63471.0,63470.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1724682731958,0.0024,63471.0,63470.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1724682732857,0.0024,63471.0,63470.0,0.088762]
["bitfinex-derivatives","BTCF0:USTF0",1724682733060,0.0024,63471.0,63470.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1724682733761,0.0024,63471.0,63470.0,0.088762]
["bitfinex-derivatives","BTCF0:USTF0",1724682734773,0.0024,63471.0,63466.0,0.00524243]
["bitfinex-derivatives","BTCF0:USTF0",1724682735075,0.439565,63467.0,63466.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724682735262,0.43971606,63467.0,63466.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724682735462,0.36135106,63467.0,63461.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1724682735669,0.36135106,63467.0,63457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682735670,0.36135106,63467.0,63462.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1724682735876,0.36135106,63467.0,63456.0,0.00406309]
["bitfinex-derivatives","BTCF0:USTF0",1724682735877,0.72215106,63467.0,63458.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1724682736061,0.72215106,63467.0,63458.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724682736062,0.3608,63459.0,63458.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724682736263,0.439575,63459.0,63451.0,0.00424254]
["bitfinex-derivatives","BTCF0:USTF0",1724682736464,0.3608,63452.0,63451.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724682736765,0.3608,63452.0,63451.0,0.148785]
["bitfinex-derivatives","BTCF0:USTF0",1724682736969,0.3612,63452.0,63451.0,0.148785]
["bitfinex-derivatives","BTCF0:USTF0",1724682738573,0.0004,63452.0,63451.0,1.06117]
["bitfinex-derivatives","BTCF0:USTF0",1724682738870,0.001,63459.0,63458.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1724682739075,0.001,63459.0,63458.0,0.088776]
["bitfinex-derivatives","BTCF0:USTF0",1724682739272,0.00023633,63461.0,63458.0,0.088776]
["bitfinex-derivatives","BTCF0:USTF0",1724682739775,0.00023633,63461.0,63458.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724682740278,0.001,63459.0,63451.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1724682740469,0.3608,63452.0,63451.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1724682740772,0.3608,63452.0,63439.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724682740773,0.078791,63443.0,63439.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724682740965,0.3608,63441.0,63425.0,0.439612]
["bitfinex-derivatives","BTCF0:USTF0",1724682741167,0.3608,63441.0,63430.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1724682741368,0.3608,63441.0,63439.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1724682741565,0.3608,63441.0,63430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682741765,0.0001691,63440.0,63433.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1724682741979,0.0001691,63440.0,63427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682742166,0.0001691,63440.0,63431.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1724682742366,0.0789641,63440.0,63431.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724682742567,0.0001691,63440.0,63434.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1724682742883,0.0001691,63440.0,63439.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1724682743576,0.0011691,63440.0,63439.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1724682743784,0.0011691,63440.0,63427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682743979,0.0011691,63440.0,63436.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1724682744285,0.0011691,63440.0,63427.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1724682744286,0.0021691,63440.0,63437.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1724682744472,0.0021691,63440.0,63427.0,0.36500662]
["bitfinex-derivatives","BTCF0:USTF0",1724682744673,0.0021691,63440.0,63439.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1724682745177,0.0021691,63440.0,63427.0,0.36500662]
["bitfinex-derivatives","BTCF0:USTF0",1724682745383,0.0011691,63440.0,63436.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1724682745681,0.0021691,63440.0,63436.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1724682745881,0.0021691,63440.0,63436.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1724682746081,0.0021691,63440.0,63437.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1724682746274,0.0011691,63440.0,63437.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1724682746577,0.0021691,63440.0,63439.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1724682746781,0.2898,63451.0,63439.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1724682746782,0.3608,63453.0,63439.0,1.1708]
["bitfinex-derivatives","BTCF0:USTF0",1724682746978,0.3608,63453.0,63452.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1724682747174,0.3608,63460.0,63452.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724682747877,0.001,63453.0,63451.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1724682748189,0.001,63453.0,63452.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1724682748477,0.3608,63454.0,63452.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1724682748680,0.3608,63454.0,63450.0,0.00023633]
["bitfinex-derivatives","BTCF0:USTF0",1724682749273,0.078781,63451.0,63450.0,0.00023633]
["bitfinex-derivatives","BTCF0:USTF0",1724682749576,0.078788,63446.0,63435.0,0.0042232]
["bitfinex-derivatives","BTCF0:USTF0",1724682749785,0.3608,63436.0,63435.0,0.088801]
["bitfinex-derivatives","BTCF0:USTF0",1724682749978,0.36100044,63436.0,63435.0,0.088801]
["bitfinex-derivatives","BTCF0:USTF0",1724682750379,0.36140044,63436.0,63435.0,0.088801]
["bitfinex-derivatives","BTCF0:USTF0",1724682750680,0.36140044,63436.0,63435.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724682750881,0.36240044,63436.0,63435.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724682751383,0.36240044,63436.0,63425.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724682751384,0.078813,63426.0,63416.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1724682751686,3.77,63425.0,63422.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1724682751878,3.77,63425.0,63424.0,0.078815]
["bitfinex-derivatives","BTCF0:USTF0",1724682752079,3.77,63425.0,63424.0,0.088815]
["bitfinex-derivatives","BTCF0:USTF0",1724682752271,3.77,63425.0,63424.0,0.961815]
["bitfinex-derivatives","BTCF0:USTF0",1724682752480,3.77,63425.0,63424.0,1.322615]
["bitfinex-derivatives","BTCF0:USTF0",1724682752984,3.77,63425.0,63424.0,0.922615]
["bitfinex-derivatives","BTCF0:USTF0",1724682753180,3.77,63425.0,63424.0,0.449615]
["bitfinex-derivatives","BTCF0:USTF0",1724682754383,4.1318,63425.0,63420.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1724682754577,4.1328,63425.0,63420.0,0.118819]
["bitfinex-derivatives","BTCF0:USTF0",1724682755084,0.0004,63421.0,63420.0,0.118819]
["bitfinex-derivatives","BTCF0:USTF0",1724682757380,0.0014,63421.0,63420.0,0.118819]
["bitfinex-derivatives","BTCF0:USTF0",1724682757780,4.1326,63425.0,63424.0,0.078815]
["bitfinex-derivatives","BTCF0:USTF0",1724682757781,0.0018,63425.0,63424.0,0.078815]
["bitfinex-derivatives","BTCF0:USTF0",1724682758085,0.00023633,63430.0,63427.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1724682758288,0.00023633,63430.0,63428.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1724682758289,3.77,63429.0,63428.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1724682758999,3.77,63429.0,63424.0,0.078815]
["bitfinex-derivatives","BTCF0:USTF0",1724682759288,3.77,63429.0,63425.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1724682759488,0.078814,63426.0,63420.0,0.00455145]
["bitfinex-derivatives","BTCF0:USTF0",1724682759788,3.77092,63429.0,63420.0,0.08455145]
["bitfinex-derivatives","BTCF0:USTF0",1724682760083,0.001,63425.0,63422.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1724682760279,0.001,63425.0,63420.0,0.00455145]
["bitfinex-derivatives","BTCF0:USTF0",1724682760280,0.078819,63421.0,63420.0,0.00455145]
["bitfinex-derivatives","BTCF0:USTF0",1724682760479,0.078819,63421.0,63420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724682761185,0.078821,63420.0,63408.0,0.00011987]
["bitfinex-derivatives","BTCF0:USTF0",1724682761382,0.3608,63416.0,63408.0,0.09011987]
["bitfinex-derivatives","BTCF0:USTF0",1724682761785,0.3608,63416.0,63415.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1724682761988,0.3608,63416.0,63415.0,0.088426]
["bitfinex-derivatives","BTCF0:USTF0",1724682762189,0.3608,63416.0,63415.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1724682762685,0.078826,63415.0,63414.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724682762885,0.36099075,63416.0,63408.0,0.0043327]
["bitfinex-derivatives","BTCF0:USTF0",1724682763078,0.36099075,63416.0,63415.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1724682763275,4.13099075,63416.0,63408.0,0.00011987]
["bitfinex-derivatives","BTCF0:USTF0",1724682763486,0.078826,63415.0,63408.0,0.05011987]
["bitfinex-derivatives","BTCF0:USTF0",1724682763781,0.3608,63409.0,63408.0,0.05011987]
["bitfinex-derivatives","BTCF0:USTF0",1724682764385,0.3608,63409.0,63407.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1724682764386,0.1577,63396.0,63392.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1724682764593,0.7216,63393.0,63376.0,0.0469905]
["bitfinex-derivatives","BTCF0:USTF0",1724682764882,3.77,63392.0,63381.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1724682765083,0.3608,63386.0,63376.0,0.0469905]
["bitfinex-derivatives","BTCF0:USTF0",1724682765287,0.3608,63386.0,63367.0,0.0469905]
["bitfinex-derivatives","BTCF0:USTF0",1724682765288,0.3608,63379.0,63367.0,0.0469905]
["bitfinex-derivatives","BTCF0:USTF0",1724682765490,0.0001637,63385.0,63371.0,0.0469905]
["bitfinex-derivatives","BTCF0:USTF0",1724682765786,0.0001637,63385.0,63384.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1724682766083,0.00023653,63387.0,63386.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1724682766484,0.00023653,63387.0,63386.0,0.952142]
["bitfinex-derivatives","BTCF0:USTF0",1724682766985,0.00039209,63387.0,63386.0,0.962142]
["bitfinex-derivatives","BTCF0:USTF0",1724682767284,0.3608,63403.0,63402.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1724682767585,0.3608,63403.0,63402.0,0.547002]
["bitfinex-derivatives","BTCF0:USTF0",1724682767788,3.77,63413.0,63402.0,0.87316]
["bitfinex-derivatives","BTCF0:USTF0",1724682768083,9.092e-05,63412.0,63410.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1724682768288,9.092e-05,63412.0,63405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682768289,9.092e-05,63412.0,63411.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1724682769986,9.092e-05,63412.0,63405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682770179,9.092e-05,63412.0,63407.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1724682770695,0.00109092,63412.0,63410.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1724682770990,0.00209092,63412.0,63410.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1724682771184,0.00209092,63412.0,63411.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1724682771380,0.00109092,63412.0,63411.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1724682771578,0.00209092,63412.0,63411.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1724682772680,0.00109092,63412.0,63411.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1724682772884,0.00109092,63412.0,63405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682772885,0.00109092,63412.0,63407.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1724682773189,0.00109092,63412.0,63403.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1724682773190,0.00209092,63412.0,63403.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1724682773585,0.00209092,63412.0,63411.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1724682773889,0.00109092,63412.0,63411.0,0.449631]
["bitfinex-derivatives","BTCF0:USTF0",1724682774081,0.00109092,63412.0,63411.0,0.922751]
["bitfinex-derivatives","BTCF0:USTF0",1724682774082,0.00209092,63412.0,63411.0,0.922751]
["bitfinex-derivatives","BTCF0:USTF0",1724682774281,0.00109092,63412.0,63411.0,0.922751]
["bitfinex-derivatives","BTCF0:USTF0",1724682774581,0.00209092,63412.0,63411.0,0.922751]
["bitfinex-derivatives","BTCF0:USTF0",1724682774983,0.00109092,63412.0,63411.0,0.922751]
["bitfinex-derivatives","BTCF0:USTF0",1724682775188,0.00209092,63412.0,63411.0,0.92688683]
["bitfinex-derivatives","BTCF0:USTF0",1724682775679,0.00209092,63412.0,63411.0,1.32688683]
["bitfinex-derivatives","BTCF0:USTF0",1724682775881,0.3608,63438.0,63423.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1724682776090,0.3608,63438.0,63431.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1724682776388,4.1308,63438.0,63431.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1724682776887,0.3608,63438.0,63432.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1724682777091,0.04668566,63460.0,63447.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1724682777384,0.3608,63461.0,63448.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1724682777385,0.3608,63453.0,63448.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1724682777590,0.3608,63451.0,63448.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1724682777785,0.439582,63451.0,63438.0,0.23568396]
["bitfinex-derivatives","BTCF0:USTF0",1724682777983,0.3608,63441.0,63435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682778390,0.3608,63441.0,63438.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682778593,0.3608,63441.0,63440.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1724682779392,0.00023653,63444.0,63443.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1724682779690,0.00023653,63444.0,63443.0,0.088791]
["bitfinex-derivatives","BTCF0:USTF0",1724682780189,0.00023653,63444.0,63443.0,0.561671]
["bitfinex-derivatives","BTCF0:USTF0",1724682780494,3.77,63460.0,63459.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1724682780679,3.77,63460.0,63459.0,0.088771]
["bitfinex-derivatives","BTCF0:USTF0",1724682780882,3.77,63460.0,63454.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682780883,3.77,63460.0,63454.0,0.488777]
["bitfinex-derivatives","BTCF0:USTF0",1724682781083,0.3608,63455.0,63447.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682781283,0.3608,63455.0,63447.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1724682781487,0.078781,63451.0,63445.0,0.36103653]
["bitfinex-derivatives","BTCF0:USTF0",1724682781693,0.2911,63454.0,63445.0,0.36103653]
["bitfinex-derivatives","BTCF0:USTF0",1724682781884,0.3608,63448.0,63445.0,0.00023653]
["bitfinex-derivatives","BTCF0:USTF0",1724682782080,0.3608,63446.0,63445.0,0.00023653]
["bitfinex-derivatives","BTCF0:USTF0",1724682782288,0.3612,63446.0,63445.0,0.00023653]
["bitfinex-derivatives","BTCF0:USTF0",1724682782988,4.1312,63446.0,63445.0,0.00023653]
["bitfinex-derivatives","BTCF0:USTF0",1724682783794,4.1312,63446.0,63445.0,0.00123653]
["bitfinex-derivatives","BTCF0:USTF0",1724682784385,4.1322,63446.0,63445.0,0.08102553]
["bitfinex-derivatives","BTCF0:USTF0",1724682784583,4.1322,63446.0,63445.0,0.08002553]
["bitfinex-derivatives","BTCF0:USTF0",1724682784791,4.1332,63446.0,63445.0,0.08102553]
["bitfinex-derivatives","BTCF0:USTF0",1724682785000,3.7724,63446.0,63445.0,0.08102553]
["bitfinex-derivatives","BTCF0:USTF0",1724682785294,0.0024,63446.0,63445.0,0.57386553]
["bitfinex-derivatives","BTCF0:USTF0",1724682785480,0.0014,63446.0,63445.0,0.57286553]
["bitfinex-derivatives","BTCF0:USTF0",1724682785688,0.0024,63446.0,63445.0,0.72356553]
["bitfinex-derivatives","BTCF0:USTF0",1724682785887,0.00023653,63457.0,63445.0,1.3046557]
["bitfinex-derivatives","BTCF0:USTF0",1724682786190,0.00023653,63457.0,63456.0,0.439575]
["bitfinex-derivatives","BTCF0:USTF0",1724682786492,0.00023653,63457.0,63456.0,0.549575]
["bitfinex-derivatives","BTCF0:USTF0",1724682786691,0.00023653,63457.0,63456.0,1.422335]
["bitfinex-derivatives","BTCF0:USTF0",1724682787889,0.00023653,63457.0,63456.0,1.022335]
["bitfinex-derivatives","BTCF0:USTF0",1724682787890,0.00123653,63457.0,63456.0,1.022335]
["bitfinex-derivatives","BTCF0:USTF0",1724682788095,0.00123653,63457.0,63456.0,1.422335]
["bitfinex-derivatives","BTCF0:USTF0",1724682788497,3.77,63470.0,63456.0,1.57836948]
["bitfinex-derivatives","BTCF0:USTF0",1724682788705,3.77,63470.0,63469.0,0.488759]
["bitfinex-derivatives","BTCF0:USTF0",1724682788999,3.77,63470.0,63469.0,0.518759]
["bitfinex-derivatives","BTCF0:USTF0",1724682789296,3.77,63470.0,63469.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682789590,4.1308,63470.0,63466.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1724682789796,4.1308,63470.0,63466.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724682790285,4.1308,63470.0,63469.0,0.488759]
["bitfinex-derivatives","BTCF0:USTF0",1724682790487,4.1308,63470.0,63469.0,0.508759]
["bitfinex-derivatives","BTCF0:USTF0",1724682790799,4.1308,63470.0,63463.0,0.00023633]
["bitfinex-derivatives","BTCF0:USTF0",1724682791093,0.3608,63464.0,63463.0,0.00023633]
["bitfinex-derivatives","BTCF0:USTF0",1724682791482,0.3612,63464.0,63463.0,0.00023633]
["bitfinex-derivatives","BTCF0:USTF0",1724682792099,0.0004,63464.0,63463.0,0.07900233]
["bitfinex-derivatives","BTCF0:USTF0",1724682792399,0.0104,63464.0,63463.0,0.07900233]
["bitfinex-derivatives","BTCF0:USTF0",1724682792892,0.90368566,63492.0,63463.0,0.07900233]
["bitfinex-derivatives","BTCF0:USTF0",1724682792893,0.3608,63483.0,63465.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1724682793194,0.399422,63499.0,63465.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1724682793195,3.77,63495.0,63475.0,1.1316]
["bitfinex-derivatives","BTCF0:USTF0",1724682793493,0.078729,63493.0,63484.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682794086,3.7708,63495.0,63485.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1724682794285,3.7708,63495.0,63484.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1724682794286,3.77,63495.0,63484.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1724682794595,3.77,63495.0,63484.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682794596,0.3608,63489.0,63484.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682795495,0.7216,63489.0,63482.0,0.00023633]
["bitfinex-derivatives","BTCF0:USTF0",1724682795700,0.439541,63483.0,63482.0,0.00023633]
["bitfinex-derivatives","BTCF0:USTF0",1724682795997,0.3608,63483.0,63482.0,0.00023633]
["bitfinex-derivatives","BTCF0:USTF0",1724682796294,0.3608,63483.0,63482.0,0.07897933]
["bitfinex-derivatives","BTCF0:USTF0",1724682796594,0.3608,63483.0,63482.0,0.08897933]
["bitfinex-derivatives","BTCF0:USTF0",1724682796895,0.3738,63489.0,63488.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1724682797098,0.3758,63489.0,63488.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1724682797392,4.1458,63489.0,63488.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1724682797596,3.785,63489.0,63488.0,0.571255]
["bitfinex-derivatives","BTCF0:USTF0",1724682797785,0.013,63489.0,63488.0,0.098735]
["bitfinex-derivatives","BTCF0:USTF0",1724682798184,4.1308,63494.0,63492.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1724682798491,0.01,63489.0,63482.0,0.00315633]
["bitfinex-derivatives","BTCF0:USTF0",1724682798795,0.01,63489.0,63482.0,0.00023633]
["bitfinex-derivatives","BTCF0:USTF0",1724682798796,0.3608,63483.0,63482.0,0.00023633]
["bitfinex-derivatives","BTCF0:USTF0",1724682798994,0.439541,63483.0,63482.0,0.00023633]
["bitfinex-derivatives","BTCF0:USTF0",1724682800305,0.3708,63483.0,63482.0,0.07997933]
["bitfinex-derivatives","BTCF0:USTF0",1724682800792,3.784,63494.0,63493.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1724682800996,3.784,63494.0,63482.0,1.25459633]
["bitfinex-derivatives","BTCF0:USTF0",1724682800997,3.784,63494.0,63488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682801195,0.3608,63493.0,63488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682801399,0.078734,63489.0,63488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682801817,0.0004,63489.0,63488.0,0.439535]
["bitfinex-derivatives","BTCF0:USTF0",1724682802097,0.0004,63489.0,63488.0,0.449535]
["bitfinex-derivatives","BTCF0:USTF0",1724682802298,0.0004,63489.0,63488.0,0.439535]
["bitfinex-derivatives","BTCF0:USTF0",1724682802592,0.0004,63489.0,63488.0,0.440535]
["bitfinex-derivatives","BTCF0:USTF0",1724682803193,0.0004,63489.0,63488.0,0.439535]
["bitfinex-derivatives","BTCF0:USTF0",1724682803397,3.7774,63489.0,63488.0,0.440535]
["bitfinex-derivatives","BTCF0:USTF0",1724682803993,3.7774,63489.0,63488.0,0.450535]
["bitfinex-derivatives","BTCF0:USTF0",1724682805102,3.7844,63489.0,63488.0,0.451535]
["bitfinex-derivatives","BTCF0:USTF0",1724682805295,3.7844,63489.0,63488.0,0.924055]
["bitfinex-derivatives","BTCF0:USTF0",1724682806205,0.04668566,63506.0,63494.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1724682806503,0.078692,63523.0,63501.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1724682806799,0.078687,63528.0,63518.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1724682807006,0.40764024,63530.0,63518.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1724682807309,0.078691,63524.0,63518.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1724682807611,0.078691,63524.0,63518.0,0.77103613]
["bitfinex-derivatives","BTCF0:USTF0",1724682808501,0.078692,63523.0,63518.0,0.84973413]
["bitfinex-derivatives","BTCF0:USTF0",1724682808891,0.078686,63528.0,63518.0,0.77403613]
["bitfinex-derivatives","BTCF0:USTF0",1724682809091,0.078688,63527.0,63521.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1724682809399,0.078689,63526.0,63521.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1724682809705,0.078689,63526.0,63518.0,0.77603613]
["bitfinex-derivatives","BTCF0:USTF0",1724682809706,3.77084,63529.0,63525.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1724682809897,3.77,63529.0,63528.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1724682810499,3.77,63529.0,63528.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1724682811703,3.848684,63529.0,63528.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1724682812098,3.848684,63529.0,63528.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1724682812295,0.078697,63519.0,63518.0,0.36103613]
["bitfinex-derivatives","BTCF0:USTF0",1724682812493,0.078697,63519.0,63518.0,0.00023613]
["bitfinex-derivatives","BTCF0:USTF0",1724682812899,5.49932,63519.0,63505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682813097,0.078715,63504.0,63503.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1724682813295,0.078715,63504.0,63489.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682813296,0.078717,63503.0,63493.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1724682813502,0.078728,63494.0,63493.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1724682813704,3.77,63494.0,63493.0,0.551208]
["bitfinex-derivatives","BTCF0:USTF0",1724682813893,3.76,63494.0,63493.0,0.922008]
["bitfinex-derivatives","BTCF0:USTF0",1724682814094,0.00023547,63500.0,63499.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1724682814400,0.04684024,63523.0,63499.0,1.401962]
["bitfinex-derivatives","BTCF0:USTF0",1724682814597,0.233692,63523.0,63518.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1724682814801,0.078693,63522.0,63518.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1724682814991,0.078693,63522.0,63518.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1724682815200,0.155,63523.0,63521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682815399,0.155,63523.0,63522.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1724682815710,0.155,63523.0,63518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724682816003,0.078699,63517.0,63516.0,0.00023613]
["bitfinex-derivatives","BTCF0:USTF0",1724682816597,3.848699,63517.0,63516.0,0.00023613]
["bitfinex-derivatives","BTCF0:USTF0",1724682816815,3.848699,63517.0,63516.0,0.07893613]
["bitfinex-derivatives","BTCF0:USTF0",1724682817896,3.77,63517.0,63516.0,0.07893613]
["bitfinex-derivatives","BTCF0:USTF0",1724682818306,3.848699,63517.0,63516.0,0.00023613]
["bitfinex-derivatives","BTCF0:USTF0",1724682818507,3.848699,63517.0,63506.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682818508,0.4,63517.0,63506.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682818802,0.001,63523.0,63522.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1724682819005,0.3608,63536.0,63522.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1724682819301,0.3608,63530.0,63522.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1724682819506,0.439483,63530.0,63526.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1724682819697,0.00023613,63532.0,63522.0,0.7728]
["bitfinex-derivatives","BTCF0:USTF0",1724682819900,0.00023613,63532.0,63522.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1724682820307,0.078686,63528.0,63525.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1724682820503,0.078687,63527.0,63525.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1724682821202,0.078687,63527.0,63522.0,0.7728]
["bitfinex-derivatives","BTCF0:USTF0",1724682821203,0.07891713,63532.0,63528.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1724682821616,0.005,63530.0,63528.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1724682821803,0.005,63530.0,63529.0,0.488684]
["bitfinex-derivatives","BTCF0:USTF0",1724682821999,0.005,63530.0,63529.0,0.849484]
["bitfinex-derivatives","BTCF0:USTF0",1724682823111,0.04684024,63544.0,63531.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1724682823301,0.04684024,63547.0,63542.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1724682823497,0.04684024,63552.0,63542.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1724682823701,3.77092,63555.0,63554.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1724682823702,3.7708,63555.0,63554.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1724682823905,0.0016,63556.0,63555.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1724682824706,0.0016,63556.0,63555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724682825006,0.92048024,63556.0,63549.0,0.00023613]
["bitfinex-derivatives","BTCF0:USTF0",1724682825210,0.078655,63553.0,63549.0,0.00023613]
["bitfinex-derivatives","BTCF0:USTF0",1724682825411,0.04844024,63556.0,63549.0,0.00023613]
["bitfinex-derivatives","BTCF0:USTF0",1724682825599,0.078657,63551.0,63549.0,0.00023613]
["bitfinex-derivatives","BTCF0:USTF0",1724682825804,0.079058,63550.0,63549.0,0.00023613]
["bitfinex-derivatives","BTCF0:USTF0",1724682826519,0.078677,63535.0,63524.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682826701,0.078677,63535.0,63516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682826702,0.3608,63525.0,63517.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682827011,0.078697,63519.0,63509.0,0.5556]
["bitfinex-derivatives","BTCF0:USTF0",1724682827215,0.3608,63516.0,63513.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1724682828003,0.3608,63516.0,63508.0,0.00023613]
["bitfinex-derivatives","BTCF0:USTF0",1724682828205,0.078717,63503.0,63502.0,0.30671796]
["bitfinex-derivatives","BTCF0:USTF0",1724682828507,0.078717,63503.0,63480.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1724682828508,0.41,63503.0,63480.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1724682828707,0.3608,63495.0,63493.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1724682828911,0.3608,63500.0,63480.0,0.47031108]
["bitfinex-derivatives","BTCF0:USTF0",1724682828912,4.209529,63494.0,63480.0,0.47031108]
["bitfinex-derivatives","BTCF0:USTF0",1724682829107,4.209529,63494.0,63479.0,0.47031108]
["bitfinex-derivatives","BTCF0:USTF0",1724682829108,0.3608,63488.0,63479.0,0.23726885]
["bitfinex-derivatives","BTCF0:USTF0",1724682829301,0.00014955,63493.0,63479.0,0.23534885]
["bitfinex-derivatives","BTCF0:USTF0",1724682829503,0.00014955,63493.0,63483.0,0.439541]
["bitfinex-derivatives","BTCF0:USTF0",1724682829504,0.3608,63488.0,63483.0,0.439541]
["bitfinex-derivatives","BTCF0:USTF0",1724682829805,0.3608,63488.0,63480.0,0.00023613]
["bitfinex-derivatives","BTCF0:USTF0",1724682830113,0.3608,63481.0,63480.0,0.00023613]
["bitfinex-derivatives","BTCF0:USTF0",1724682830507,1.2338,63481.0,63480.0,0.00023613]
["bitfinex-derivatives","BTCF0:USTF0",1724682830702,5.00394581,63481.0,63447.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1724682830901,0.439554,63473.0,63447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682831307,0.439554,63473.0,63453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682831616,0.83384,63473.0,63453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682831804,0.7216,63460.0,63436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682832005,0.72171066,63460.0,63448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682832314,4.49171066,63460.0,63455.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1724682832612,4.49171066,63460.0,63453.0,0.00023632]
["bitfinex-derivatives","BTCF0:USTF0",1724682832807,4.49171066,63460.0,63459.0,0.01415755]
["bitfinex-derivatives","BTCF0:USTF0",1724682833421,0.00011066,63460.0,63459.0,0.87291755]
["bitfinex-derivatives","BTCF0:USTF0",1724682833606,0.36103632,63472.0,63459.0,0.87291755]
["bitfinex-derivatives","BTCF0:USTF0",1724682833607,0.36103632,63472.0,63471.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1724682833915,0.00023632,63472.0,63471.0,0.839556]
["bitfinex-derivatives","BTCF0:USTF0",1724682834113,0.00023632,63472.0,63471.0,1.312196]
["bitfinex-derivatives","BTCF0:USTF0",1724682834311,0.3608,63485.0,63472.0,0.47264]
["bitfinex-derivatives","BTCF0:USTF0",1724682834508,0.3608,63485.0,63484.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1724682834814,0.36087597,63485.0,63471.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724682835315,0.078742,63483.0,63471.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724682835511,0.36087597,63485.0,63471.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724682835714,0.36887597,63485.0,63484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724682836605,0.36887597,63485.0,63475.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1724682836606,4.13187597,63485.0,63475.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1724682836810,0.3608,63476.0,63472.0,0.00023632]
["bitfinex-derivatives","BTCF0:USTF0",1724682837010,0.3608,63473.0,63472.0,0.00023632]
["bitfinex-derivatives","BTCF0:USTF0",1724682837616,0.00107597,63485.0,63472.0,0.87287632]
["bitfinex-derivatives","BTCF0:USTF0",1724682837818,0.00107597,63485.0,63484.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1724682838011,7.597e-05,63485.0,63484.0,0.44154]
["bitfinex-derivatives","BTCF0:USTF0",1724682838518,0.3608,63500.0,63490.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1724682838712,0.3608,63500.0,63490.0,0.439533]
["bitfinex-derivatives","BTCF0:USTF0",1724682839016,3.77023632,63491.0,63490.0,0.439533]
["bitfinex-derivatives","BTCF0:USTF0",1724682839206,0.3608,63500.0,63490.0,1.23332]
["bitfinex-derivatives","BTCF0:USTF0",1724682839407,0.3608,63500.0,63493.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1724682839617,0.3608,63500.0,63490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682839820,0.04673659,63519.0,63499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682840013,0.04673659,63536.0,63518.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724682840211,0.078686,63528.0,63527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682840516,0.3029,63539.0,63527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682840517,0.00023573,63533.0,63527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682840821,0.07891573,63533.0,63532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682841012,0.00023573,63533.0,63532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682841213,0.87243573,63533.0,63532.0,0.36014073]
["bitfinex-derivatives","BTCF0:USTF0",1724682841424,0.078681,63532.0,63527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682841613,0.078686,63528.0,63527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682841920,0.078686,63528.0,63521.0,0.00023613]
["bitfinex-derivatives","BTCF0:USTF0",1724682841921,0.078693,63522.0,63521.0,0.00023613]
["bitfinex-derivatives","BTCF0:USTF0",1724682842513,1.029666,63522.0,63521.0,0.00023613]
["bitfinex-derivatives","BTCF0:USTF0",1724682842825,0.078703,63514.0,63507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682843014,0.935703,63514.0,63507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682843519,0.0004,63508.0,63507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682845115,0.0004,63508.0,63507.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724682845719,0.0004,63508.0,63507.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724682845925,0.0014,63508.0,63507.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724682846114,0.8584,63508.0,63507.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1724682846309,1.7298,63508.0,63507.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724682846513,5.4998,63508.0,63507.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724682846714,5.0998,63508.0,63507.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724682846912,5.53931,63508.0,63507.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724682847118,5.17851,63508.0,63507.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724682847717,4.70611,63508.0,63507.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724682848420,4.70611,63508.0,63507.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724682848621,4.70611,63508.0,63507.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724682849120,4.70611,63508.0,63507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724682850517,4.70611,63508.0,63507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724682850718,4.6274,63508.0,63507.0,0.083712]
["bitfinex-derivatives","BTCF0:USTF0",1724682851424,4.70611,63508.0,63507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724682851621,4.78582,63508.0,63507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724682851814,4.70711,63508.0,63507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724682852016,4.70611,63508.0,63507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724682852418,3.84911,63508.0,63507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724682852620,0.078718,63502.0,63501.0,0.36103613]
["bitfinex-derivatives","BTCF0:USTF0",1724682853020,1.029876,63502.0,63501.0,0.36103613]
["bitfinex-derivatives","BTCF0:USTF0",1724682853220,4.799876,63502.0,63501.0,0.36103613]
["bitfinex-derivatives","BTCF0:USTF0",1724682853424,5.735994,63502.0,63501.0,0.00023613]
["bitfinex-derivatives","BTCF0:USTF0",1724682854126,0.078736,63487.0,63486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682854714,3.848736,63487.0,63486.0,0.439538]
["bitfinex-derivatives","BTCF0:USTF0",1724682855120,3.849136,63487.0,63486.0,0.439538]
["bitfinex-derivatives","BTCF0:USTF0",1724682855522,3.849136,63487.0,63486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682855925,3.849136,63487.0,63486.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724682856624,3.927872,63487.0,63486.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724682856825,5.736168,63487.0,63486.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724682857130,5.736168,63487.0,63480.0,0.00023613]
["bitfinex-derivatives","BTCF0:USTF0",1724682857131,0.236232,63481.0,63480.0,0.00023613]
["bitfinex-derivatives","BTCF0:USTF0",1724682857618,1.07674673,63481.0,63480.0,0.00023613]
["bitfinex-derivatives","BTCF0:USTF0",1724682857823,3.848744,63481.0,63480.0,0.00023613]
["bitfinex-derivatives","BTCF0:USTF0",1724682858327,3.7704,63481.0,63480.0,0.43978113]
["bitfinex-derivatives","BTCF0:USTF0",1724682859034,3.849144,63481.0,63480.0,0.36103613]
["bitfinex-derivatives","BTCF0:USTF0",1724682859322,3.849144,63481.0,63480.0,0.00023613]
["bitfinex-derivatives","BTCF0:USTF0",1724682859529,3.927888,63481.0,63480.0,0.00023613]
["bitfinex-derivatives","BTCF0:USTF0",1724682860221,3.857144,63481.0,63480.0,0.00123613]
["bitfinex-derivatives","BTCF0:USTF0",1724682860429,3.937888,63481.0,63480.0,0.00123613]
["bitfinex-derivatives","BTCF0:USTF0",1724682861128,4.410488,63481.0,63480.0,0.00123613]
["bitfinex-derivatives","BTCF0:USTF0",1724682861324,5.265488,63481.0,63480.0,0.00123613]
["bitfinex-derivatives","BTCF0:USTF0",1724682861627,5.744232,63481.0,63480.0,0.36403613]
["bitfinex-derivatives","BTCF0:USTF0",1724682861840,5.736232,63481.0,63480.0,0.36503613]
["bitfinex-derivatives","BTCF0:USTF0",1724682862028,5.78289073,63481.0,63480.0,0.36503613]
["bitfinex-derivatives","BTCF0:USTF0",1724682862232,0.15751,63472.0,63467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682862920,2.24795,63472.0,63460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682863123,2.327105,63472.0,63460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682863519,2.24835,63472.0,63465.0,0.00023633]
["bitfinex-derivatives","BTCF0:USTF0",1724682863731,2.24835,63472.0,63471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724682864023,5.61835,63472.0,63471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724682864224,5.14571,63472.0,63471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724682864819,5.14771,63472.0,63471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724682865226,5.068955,63472.0,63471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724682865421,5.068955,63472.0,63471.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724682865422,4.707155,63472.0,63471.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724682865727,4.707155,63472.0,63471.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1724682865929,4.706155,63472.0,63471.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1724682866134,4.707155,63472.0,63471.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1724682866832,4.707155,63472.0,63471.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724682867033,4.78591,63472.0,63471.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724682867235,4.707155,63472.0,63471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724682867530,3.850155,63472.0,63471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724682867834,3.92891,63472.0,63471.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724682868132,3.851155,63472.0,63471.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724682868332,0.36103633,63478.0,63471.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724682868333,0.00023633,63478.0,63477.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1724682868724,3.77023633,63478.0,63477.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1724682868931,3.77023633,63478.0,63477.0,0.439549]
["bitfinex-derivatives","BTCF0:USTF0",1724682869129,0.3608,63494.0,63477.0,1.2438]
["bitfinex-derivatives","BTCF0:USTF0",1724682869438,0.62160943,63506.0,63477.0,1.2438]
["bitfinex-derivatives","BTCF0:USTF0",1724682869439,0.148,63502.0,63493.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1724682869635,0.078721,63500.0,63498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682869836,0.078723,63498.0,63497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682870029,0.078715,63504.0,63497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682870237,3.77,63498.0,63491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682870537,3.77,63498.0,63494.0,0.00023633]
["bitfinex-derivatives","BTCF0:USTF0",1724682870839,3.77,63498.0,63497.0,0.439524]
["bitfinex-derivatives","BTCF0:USTF0",1724682871050,0.078726,63495.0,63494.0,0.00023633]
["bitfinex-derivatives","BTCF0:USTF0",1724682871936,0.079126,63495.0,63494.0,0.00023633]
["bitfinex-derivatives","BTCF0:USTF0",1724682872129,0.079126,63495.0,63494.0,0.00923633]
["bitfinex-derivatives","BTCF0:USTF0",1724682872130,3.849126,63495.0,63494.0,0.00923633]
["bitfinex-derivatives","BTCF0:USTF0",1724682872332,3.850126,63495.0,63494.0,0.00923633]
["bitfinex-derivatives","BTCF0:USTF0",1724682872731,4.1312,63495.0,63485.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1724682872937,4.1352,63495.0,63484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682873135,4.1352,63495.0,63494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682873136,3.7744,63495.0,63494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682873341,3.7704,63495.0,63494.0,0.439528]
["bitfinex-derivatives","BTCF0:USTF0",1724682873538,3.7714,63495.0,63494.0,0.447528]
["bitfinex-derivatives","BTCF0:USTF0",1724682873848,3.852126,63495.0,63494.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724682874438,3.930852,63495.0,63494.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724682874642,4.290652,63495.0,63494.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724682874943,3.929852,63495.0,63494.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724682875139,3.929852,63495.0,63494.0,0.01723633]
["bitfinex-derivatives","BTCF0:USTF0",1724682875140,4.786852,63495.0,63494.0,0.01723633]
["bitfinex-derivatives","BTCF0:USTF0",1724682875342,6.019132,63495.0,63494.0,0.00723633]
["bitfinex-derivatives","BTCF0:USTF0",1724682875545,5.619132,63495.0,63494.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724682875839,5.68234364,63495.0,63494.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724682876147,5.619132,63495.0,63494.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724682876344,6.16106964,63495.0,63494.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724682876543,6.098858,63495.0,63494.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724682877045,6.097858,63495.0,63494.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724682877240,6.097858,63495.0,63488.0,0.00023633]
["bitfinex-derivatives","BTCF0:USTF0",1724682877241,0.236202,63489.0,63488.0,0.00023633]
["bitfinex-derivatives","BTCF0:USTF0",1724682877442,1.51618562,63489.0,63488.0,0.00023633]
["bitfinex-derivatives","BTCF0:USTF0",1724682877841,5.20745162,63489.0,63488.0,0.00023633]
["bitfinex-derivatives","BTCF0:USTF0",1724682878142,4.75277405,63489.0,63488.0,0.00023633]
["bitfinex-derivatives","BTCF0:USTF0",1724682878341,4.706134,63489.0,63488.0,0.00023633]
["bitfinex-derivatives","BTCF0:USTF0",1724682878546,4.6274,63489.0,63488.0,0.07897133]
["bitfinex-derivatives","BTCF0:USTF0",1724682878741,4.6274,63489.0,63488.0,0.00023633]
["bitfinex-derivatives","BTCF0:USTF0",1724682878742,4.6284,63489.0,63488.0,0.00023633]
["bitfinex-derivatives","BTCF0:USTF0",1724682878957,4.71126289,63489.0,63488.0,0.00023633]
["bitfinex-derivatives","BTCF0:USTF0",1724682879137,4.75790294,63489.0,63488.0,0.00023633]
["bitfinex-derivatives","BTCF0:USTF0",1724682879344,4.75692987,63489.0,63488.0,0.00023633]
["bitfinex-derivatives","BTCF0:USTF0",1724682879535,4.83666387,63489.0,63488.0,0.00023633]
["bitfinex-derivatives","BTCF0:USTF0",1724682879744,5.15079689,63489.0,63488.0,0.00023633]
["bitfinex-derivatives","BTCF0:USTF0",1724682879942,5.14979689,63489.0,63488.0,0.00023633]
["bitfinex-derivatives","BTCF0:USTF0",1724682880246,5.21298051,63489.0,63488.0,0.00023633]
["bitfinex-derivatives","BTCF0:USTF0",1724682880445,5.15079689,63489.0,63488.0,0.00023633]
["bitfinex-derivatives","BTCF0:USTF0",1724682880840,5.22853089,63489.0,63488.0,0.00023633]
["bitfinex-derivatives","BTCF0:USTF0",1724682881137,6.10105089,63489.0,63488.0,0.00023633]
["bitfinex-derivatives","BTCF0:USTF0",1724682881340,6.13433624,63489.0,63477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724682881535,0.15751,63472.0,63459.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1724682881742,1.43753319,63472.0,63459.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1724682881942,1.37531,63472.0,63459.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1724682882245,5.14571,63472.0,63466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682882552,5.14571,63472.0,63463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682882736,5.14571,63472.0,63465.0,0.07899933]
["bitfinex-derivatives","BTCF0:USTF0",1724682883048,5.11362863,63472.0,63465.0,0.00023633]
["bitfinex-derivatives","BTCF0:USTF0",1724682883246,4.17787363,63472.0,63465.0,0.00023633]
["bitfinex-derivatives","BTCF0:USTF0",1724682883445,3.7704,63472.0,63471.0,1.322996]
["bitfinex-derivatives","BTCF0:USTF0",1724682883653,0.00023633,63478.0,63477.0,0.157498]
["bitfinex-derivatives","BTCF0:USTF0",1724682883953,0.00023633,63478.0,63477.0,1.010898]
["bitfinex-derivatives","BTCF0:USTF0",1724682884250,0.00023633,63478.0,63477.0,0.912149]
["bitfinex-derivatives","BTCF0:USTF0",1724682884651,3.77023633,63478.0,63477.0,0.912149]
["bitfinex-derivatives","BTCF0:USTF0",1724682884848,3.77023633,63478.0,63477.0,0.8334]
["bitfinex-derivatives","BTCF0:USTF0",1724682885059,3.84898433,63478.0,63477.0,0.8334]
["bitfinex-derivatives","BTCF0:USTF0",1724682885349,3.85898433,63478.0,63477.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724682887047,3.78023633,63478.0,63477.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724682887352,3.78023633,63478.0,63477.0,0.913149]
["bitfinex-derivatives","BTCF0:USTF0",1724682887947,3.78823633,63478.0,63477.0,0.913149]
["bitfinex-derivatives","BTCF0:USTF0",1724682888553,3.78823633,63478.0,63477.0,0.440549]
["bitfinex-derivatives","BTCF0:USTF0",1724682889144,3.94573233,63478.0,63477.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724682890458,3.86698433,63478.0,63477.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724682891953,3.86698433,63478.0,63477.0,0.440549]
["bitfinex-derivatives","BTCF0:USTF0",1724682892254,3.78823633,63478.0,63477.0,0.913149]
["bitfinex-derivatives","BTCF0:USTF0",1724682892445,3.78823633,63478.0,63477.0,1.411898]
["bitfinex-derivatives","BTCF0:USTF0",1724682892651,0.01823633,63478.0,63477.0,1.411898]
["bitfinex-derivatives","BTCF0:USTF0",1724682892855,0.01823633,63478.0,63477.0,1.53991534]
["bitfinex-derivatives","BTCF0:USTF0",1724682893044,3.77,63491.0,63490.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1724682893245,3.77,63491.0,63490.0,0.439533]
["bitfinex-derivatives","BTCF0:USTF0",1724682893449,3.77,63491.0,63490.0,0.839533]
["bitfinex-derivatives","BTCF0:USTF0",1724682893659,3.77,63491.0,63490.0,1.682853]
["bitfinex-derivatives","BTCF0:USTF0",1724682893853,3.77,63491.0,63490.0,1.30786558]
["bitfinex-derivatives","BTCF0:USTF0",1724682894052,3.77,63491.0,63490.0,0.83534558]
["bitfinex-derivatives","BTCF0:USTF0",1724682894244,3.77,63491.0,63490.0,0.84372]
["bitfinex-derivatives","BTCF0:USTF0",1724682894450,3.77,63491.0,63490.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724682894451,3.784,63491.0,63490.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724682894652,3.795,63491.0,63490.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724682894945,3.795,63491.0,63490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724682894946,3.873731,63491.0,63490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724682895154,3.859731,63491.0,63490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724682895361,3.850731,63491.0,63490.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724682895858,3.849731,63491.0,63490.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1724682896056,3.850731,63491.0,63490.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724682897353,3.850731,63491.0,63490.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1724682897558,3.850731,63491.0,63490.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1724682897865,3.849731,63491.0,63490.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1724682898250,3.848731,63491.0,63490.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724682898555,3.848731,63491.0,63490.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724682899053,3.77,63491.0,63490.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724682899455,3.77,63491.0,63490.0,0.089133]
["bitfinex-derivatives","BTCF0:USTF0",1724682899758,3.848731,63491.0,63490.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1724682900557,3.848731,63491.0,63490.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1724682900854,0.078739,63485.0,63472.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1724682901052,0.078739,63485.0,63471.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724682901053,0.15751,63472.0,63471.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724682901247,0.15751,63472.0,63459.0,0.07839544]
["bitfinex-derivatives","BTCF0:USTF0",1724682901248,0.42310999,63472.0,63459.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1724682901451,3.77,63460.0,63459.0,0.07892855]
["bitfinex-derivatives","BTCF0:USTF0",1724682901661,3.77,63460.0,63459.0,0.00433945]
["bitfinex-derivatives","BTCF0:USTF0",1724682901858,3.77,63460.0,63459.0,0.08311045]
["bitfinex-derivatives","BTCF0:USTF0",1724682902060,3.77,63460.0,63459.0,1.06926778]
["bitfinex-derivatives","BTCF0:USTF0",1724682902450,0.001,63472.0,63465.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1724682902649,0.001,63472.0,63471.0,0.439556]
["bitfinex-derivatives","BTCF0:USTF0",1724682902857,3.771,63472.0,63471.0,0.934756]
["bitfinex-derivatives","BTCF0:USTF0",1724682903159,3.771,63472.0,63471.0,1.397396]
["bitfinex-derivatives","BTCF0:USTF0",1724682903457,3.771,63472.0,63471.0,1.45446999]
["bitfinex-derivatives","BTCF0:USTF0",1724682903650,0.04673025,63484.0,63472.0,0.47264]
["bitfinex-derivatives","BTCF0:USTF0",1724682903850,0.235132,63491.0,63472.0,0.47264]
["bitfinex-derivatives","BTCF0:USTF0",1724682903851,0.04673025,63486.0,63483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682904056,3.84874,63484.0,63483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682904261,3.84874,63484.0,63477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682904262,0.157496,63478.0,63477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682904561,0.078757,63471.0,63464.0,0.40787035]
["bitfinex-derivatives","BTCF0:USTF0",1724682904858,0.313916,63470.0,63469.0,0.00023633]
["bitfinex-derivatives","BTCF0:USTF0",1724682905058,0.674716,63470.0,63469.0,0.00023633]
["bitfinex-derivatives","BTCF0:USTF0",1724682905756,0.73698264,63470.0,63469.0,0.00023633]
["bitfinex-derivatives","BTCF0:USTF0",1724682906152,0.58158264,63470.0,63469.0,0.00023633]
["bitfinex-derivatives","BTCF0:USTF0",1724682906352,4.210558,63470.0,63469.0,0.00023633]
["bitfinex-derivatives","BTCF0:USTF0",1724682906553,4.209558,63470.0,63469.0,0.00023633]
["bitfinex-derivatives","BTCF0:USTF0",1724682906758,4.211558,63470.0,63469.0,0.00023633]
["bitfinex-derivatives","BTCF0:USTF0",1724682907464,4.29446887,63470.0,63469.0,0.00023633]
["bitfinex-derivatives","BTCF0:USTF0",1724682907760,4.35673551,63470.0,63469.0,0.00023633]
["bitfinex-derivatives","BTCF0:USTF0",1724682907964,4.27797751,63470.0,63469.0,0.00023633]
["bitfinex-derivatives","BTCF0:USTF0",1724682908157,4.21571087,63470.0,63469.0,0.00023633]
["bitfinex-derivatives","BTCF0:USTF0",1724682908362,3.772,63470.0,63469.0,0.07899533]
["bitfinex-derivatives","BTCF0:USTF0",1724682908663,3.848758,63470.0,63469.0,0.00423633]
["bitfinex-derivatives","BTCF0:USTF0",1724682908855,0.157528,63465.0,63464.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1724682909166,0.07877,63460.0,63459.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1724682909849,3.84917,63460.0,63459.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1724682910050,0.0004,63460.0,63459.0,0.95168855]
["bitfinex-derivatives","BTCF0:USTF0",1724682910256,0.001,63465.0,63459.0,0.99631397]
["bitfinex-derivatives","BTCF0:USTF0",1724682910456,0.001,63465.0,63464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682910663,0.001,63465.0,63464.0,0.439565]
["bitfinex-derivatives","BTCF0:USTF0",1724682911060,0.001,63465.0,63464.0,1.312285]
["bitfinex-derivatives","BTCF0:USTF0",1724682911367,0.001,63465.0,63464.0,1.322285]
["bitfinex-derivatives","BTCF0:USTF0",1724682911759,0.001,63465.0,63464.0,1.43781956]
["bitfinex-derivatives","BTCF0:USTF0",1724682911959,0.001,63465.0,63464.0,1.48488991]
["bitfinex-derivatives","BTCF0:USTF0",1724682912167,0.04672478,63484.0,63472.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1724682912463,0.1608,63489.0,63483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682912464,0.04672478,63486.0,63483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682912762,3.77,63484.0,63483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682913067,3.84874,63484.0,63483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682913460,3.77,63484.0,63483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682913960,3.77,63484.0,63483.0,0.440541]
["bitfinex-derivatives","BTCF0:USTF0",1724682914156,3.77,63484.0,63483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724682914360,3.93148,63484.0,63483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724682914565,3.93148,63484.0,63479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682914566,0.078745,63480.0,63479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682915863,3.83161287,63484.0,63479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682915864,3.90626578,63484.0,63479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682916064,0.001,63480.0,63479.0,0.439546]
["bitfinex-derivatives","BTCF0:USTF0",1724682916563,0.079745,63480.0,63479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682916863,0.079745,63480.0,63479.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724682917461,0.079745,63480.0,63479.0,0.440546]
["bitfinex-derivatives","BTCF0:USTF0",1724682917661,0.001,63480.0,63479.0,0.440546]
["bitfinex-derivatives","BTCF0:USTF0",1724682917966,0.002,63480.0,63479.0,0.47016411]
["bitfinex-derivatives","BTCF0:USTF0",1724682918167,0.001,63480.0,63479.0,0.47016411]
["bitfinex-derivatives","BTCF0:USTF0",1724682918366,0.002,63480.0,63479.0,0.47616411]
["bitfinex-derivatives","BTCF0:USTF0",1724682919360,0.002,63480.0,63479.0,0.48616411]
["bitfinex-derivatives","BTCF0:USTF0",1724682919561,3.7708,63484.0,63479.0,0.40141811]
["bitfinex-derivatives","BTCF0:USTF0",1724682919866,3.7708,63484.0,63479.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724682919867,3.77,63484.0,63479.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724682920066,3.77,63484.0,63479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682920364,3.77,63484.0,63479.0,0.445546]
["bitfinex-derivatives","BTCF0:USTF0",1724682920365,0.0006,63480.0,63479.0,0.445546]
["bitfinex-derivatives","BTCF0:USTF0",1724682920675,0.0016,63480.0,63479.0,0.450546]
["bitfinex-derivatives","BTCF0:USTF0",1724682920969,0.15909,63480.0,63479.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724682921162,0.078758,63470.0,63469.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1724682921563,0.07877,63460.0,63459.0,0.00055755]
["bitfinex-derivatives","BTCF0:USTF0",1724682922272,0.07917,63460.0,63459.0,0.00055755]
["bitfinex-derivatives","BTCF0:USTF0",1724682923368,3.85117,63460.0,63459.0,0.01555755]
["bitfinex-derivatives","BTCF0:USTF0",1724682923573,3.85117,63460.0,63453.0,0.00023633]
["bitfinex-derivatives","BTCF0:USTF0",1724682923772,0.078777,63454.0,63453.0,0.00023633]
["bitfinex-derivatives","BTCF0:USTF0",1724682924661,0.07890938,63454.0,63453.0,0.00023633]
["bitfinex-derivatives","BTCF0:USTF0",1724682924861,0.15768638,63454.0,63453.0,0.00023633]
["bitfinex-derivatives","BTCF0:USTF0",1724682925063,0.15768638,63454.0,63436.0,0.04702427]
["bitfinex-derivatives","BTCF0:USTF0",1724682925064,0.078779,63453.0,63436.0,0.04702427]
["bitfinex-derivatives","BTCF0:USTF0",1724682925272,0.078779,63453.0,63428.0,0.36094597]
["bitfinex-derivatives","BTCF0:USTF0",1724682925273,0.078797,63438.0,63435.0,0.00405845]
["bitfinex-derivatives","BTCF0:USTF0",1724682925569,3.77,63437.0,63430.0,0.00419234]
["bitfinex-derivatives","BTCF0:USTF0",1724682925767,3.77,63437.0,63431.0,0.02463521]
["bitfinex-derivatives","BTCF0:USTF0",1724682925967,3.77,63437.0,63428.0,0.3611823]
["bitfinex-derivatives","BTCF0:USTF0",1724682926167,3.77,63437.0,63429.0,0.0246352]
["bitfinex-derivatives","BTCF0:USTF0",1724682926363,3.77,63437.0,63436.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1724682926873,3.771,63437.0,63436.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1724682927469,3.772,63437.0,63436.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1724682930074,3.77212332,63437.0,63428.0,0.00450666]
["bitfinex-derivatives","BTCF0:USTF0",1724682930283,0.078806,63431.0,63428.0,0.00450666]
["bitfinex-derivatives","BTCF0:USTF0",1724682930472,0.3608,63432.0,63428.0,0.00450666]
["bitfinex-derivatives","BTCF0:USTF0",1724682930779,0.151,63436.0,63428.0,0.00450666]
["bitfinex-derivatives","BTCF0:USTF0",1724682930972,0.151,63436.0,63435.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1724682931171,0.151,63436.0,63428.0,0.00450666]
["bitfinex-derivatives","BTCF0:USTF0",1724682931375,0.15523455,63436.0,63428.0,0.00490666]
["bitfinex-derivatives","BTCF0:USTF0",1724682931878,0.078808,63429.0,63428.0,0.0007823]
["bitfinex-derivatives","BTCF0:USTF0",1724682932076,0.3608,63431.0,63428.0,0.0007823]
["bitfinex-derivatives","BTCF0:USTF0",1724682932378,0.3608,63431.0,63430.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1724682932677,0.15623455,63436.0,63433.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1724682932979,0.078802,63435.0,63433.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1724682934276,0.078802,63434.0,63430.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1724682934584,0.439603,63433.0,63432.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1724682935876,0.001,63434.0,63430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724682936184,0.001,63435.0,63434.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1724682936570,3.771,63435.0,63434.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1724682936878,3.771,63435.0,63430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724682936879,0.078806,63431.0,63430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724682937180,0.078406,63431.0,63428.0,0.3615823]
["bitfinex-derivatives","BTCF0:USTF0",1724682937372,0.078406,63431.0,63428.0,0.3715823]
["bitfinex-derivatives","BTCF0:USTF0",1724682937773,0.001,63434.0,63433.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1724682938077,0.001,63434.0,63433.0,0.088403]
["bitfinex-derivatives","BTCF0:USTF0",1724682938376,0.001,63434.0,63433.0,1.040126]
["bitfinex-derivatives","BTCF0:USTF0",1724682938577,3.771,63434.0,63433.0,1.040126]
["bitfinex-derivatives","BTCF0:USTF0",1724682938984,3.771,63434.0,63433.0,0.640126]
["bitfinex-derivatives","BTCF0:USTF0",1724682939283,3.77,63434.0,63433.0,0.640126]
["bitfinex-derivatives","BTCF0:USTF0",1724682939483,3.77,63434.0,63433.0,0.168006]
["bitfinex-derivatives","BTCF0:USTF0",1724682939785,3.77,63434.0,63433.0,1.040926]
["bitfinex-derivatives","BTCF0:USTF0",1724682940077,3.771,63434.0,63433.0,1.480529]
["bitfinex-derivatives","BTCF0:USTF0",1724682940283,3.771,63434.0,63433.0,1.48463614]
["bitfinex-derivatives","BTCF0:USTF0",1724682940874,3.772,63434.0,63433.0,1.48503614]
["bitfinex-derivatives","BTCF0:USTF0",1724682941072,3.772,63434.0,63433.0,0.45451014]
["bitfinex-derivatives","BTCF0:USTF0",1724682941675,3.771,63434.0,63433.0,0.45451014]
["bitfinex-derivatives","BTCF0:USTF0",1724682941979,3.771,63434.0,63428.0,0.0003823]
["bitfinex-derivatives","BTCF0:USTF0",1724682941980,3.772,63434.0,63428.0,0.0003823]
["bitfinex-derivatives","BTCF0:USTF0",1724682942183,0.078808,63429.0,63428.0,0.0003823]
["bitfinex-derivatives","BTCF0:USTF0",1724682942386,0.3608,63431.0,63424.0,0.08303867]
["bitfinex-derivatives","BTCF0:USTF0",1724682942387,0.078814,63425.0,63424.0,0.08303867]
["bitfinex-derivatives","BTCF0:USTF0",1724682942574,0.078814,63425.0,63424.0,0.098815]
["bitfinex-derivatives","BTCF0:USTF0",1724682943082,0.158,63428.0,63427.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1724682943275,0.158,63428.0,63423.0,0.078815]
["bitfinex-derivatives","BTCF0:USTF0",1724682943476,0.158,63428.0,63423.0,0.118815]
["bitfinex-derivatives","BTCF0:USTF0",1724682943477,3.77,63424.0,63423.0,0.118815]
["bitfinex-derivatives","BTCF0:USTF0",1724682944685,3.77,63424.0,63423.0,0.558431]
["bitfinex-derivatives","BTCF0:USTF0",1724682944883,3.77,63424.0,63423.0,0.479615]
["bitfinex-derivatives","BTCF0:USTF0",1724682945581,3.771,63424.0,63423.0,0.479615]
["bitfinex-derivatives","BTCF0:USTF0",1724682945782,3.772,63424.0,63423.0,0.479615]
["bitfinex-derivatives","BTCF0:USTF0",1724682946293,0.00012332,63437.0,63436.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1724682946584,0.00012332,63437.0,63436.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1724682946781,3.77012332,63437.0,63436.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1724682948285,3.77112332,63437.0,63436.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1724682948688,3.77212332,63437.0,63436.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1724682949282,3.77112332,63437.0,63436.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1724682949491,3.77212332,63437.0,63436.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1724682949790,3.77212332,63437.0,63436.0,0.5284]
["bitfinex-derivatives","BTCF0:USTF0",1724682949985,3.77212332,63437.0,63436.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1724682950879,3.77212332,63437.0,63436.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1724682951082,3.77212332,63437.0,63436.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1724682951281,3.77212332,63437.0,63436.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1724682953374,3.77212332,63437.0,63436.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1724682953788,3.77212332,63437.0,63436.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1724682954186,3.77212332,63437.0,63436.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1724682954684,0.078801,63436.0,63433.0,0.08291578]
["bitfinex-derivatives","BTCF0:USTF0",1724682954883,3.77300332,63437.0,63436.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1724682955086,3.77212332,63437.0,63436.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1724682955487,3.77212332,63437.0,63436.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1724682955684,3.77212332,63437.0,63436.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1724682956080,3.77212332,63437.0,63434.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1724682956283,3.77212332,63437.0,63429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682956493,0.078801,63436.0,63429.0,0.41499365]
["bitfinex-derivatives","BTCF0:USTF0",1724682956985,0.0004,63430.0,63429.0,0.49380165]
["bitfinex-derivatives","BTCF0:USTF0",1724682957389,0.0004,63430.0,63429.0,0.57260965]
["bitfinex-derivatives","BTCF0:USTF0",1724682957894,0.0004,63430.0,63429.0,0.49380165]
["bitfinex-derivatives","BTCF0:USTF0",1724682959495,0.0014,63430.0,63429.0,0.49380165]
["bitfinex-derivatives","BTCF0:USTF0",1724682959895,0.0024,63430.0,63429.0,0.49380165]
["bitfinex-derivatives","BTCF0:USTF0",1724682960095,3.7724,63430.0,63429.0,0.49380165]
["bitfinex-derivatives","BTCF0:USTF0",1724682960282,3.7724,63430.0,63429.0,0.57260965]
["bitfinex-derivatives","BTCF0:USTF0",1724682960588,3.7724,63430.0,63429.0,0.13300165]
["bitfinex-derivatives","BTCF0:USTF0",1724682960789,3.7724,63430.0,63429.0,0.21180965]
["bitfinex-derivatives","BTCF0:USTF0",1724682960988,3.81917444,63430.0,63429.0,0.13300165]
["bitfinex-derivatives","BTCF0:USTF0",1724682961188,3.7724,63430.0,63429.0,0.21180965]
["bitfinex-derivatives","BTCF0:USTF0",1724682961494,3.7724,63430.0,63429.0,1.58044249]
["bitfinex-derivatives","BTCF0:USTF0",1724682961684,3.7724,63430.0,63429.0,1.52683859]
["bitfinex-derivatives","BTCF0:USTF0",1724682961889,3.7714,63430.0,63429.0,1.67983859]
["bitfinex-derivatives","BTCF0:USTF0",1724682962193,0.00012332,63437.0,63436.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1724682962385,0.04677444,63448.0,63445.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1724682962598,0.04677444,63448.0,63446.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1724682962599,3.77,63447.0,63446.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1724682962787,0.04678663,63457.0,63446.0,1.50415083]
["bitfinex-derivatives","BTCF0:USTF0",1724682962984,0.04678755,63463.0,63461.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1724682963188,0.04679067,63467.0,63463.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1724682963386,0.00023633,63471.0,63470.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1724682963586,0.00023633,63477.0,63470.0,1.00023407]
["bitfinex-derivatives","BTCF0:USTF0",1724682963887,0.00023633,63477.0,63476.0,0.84955]
["bitfinex-derivatives","BTCF0:USTF0",1724682964093,0.00023633,63477.0,63476.0,1.44158407]
["bitfinex-derivatives","BTCF0:USTF0",1724682964394,0.00023633,63477.0,63476.0,2.4055543]
["bitfinex-derivatives","BTCF0:USTF0",1724682964395,3e-08,63477.0,63476.0,2.4055543]
["bitfinex-derivatives","BTCF0:USTF0",1724682964590,0.3608,63502.0,63476.0,2.61880774]
["bitfinex-derivatives","BTCF0:USTF0",1724682964793,0.3608,63502.0,63496.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1724682964997,0.3608,63502.0,63492.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1724682965193,0.3649469,63502.0,63497.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1724682965391,0.3649469,63502.0,63492.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1724682965392,0.3608,63502.0,63493.0,0.00023633]
["bitfinex-derivatives","BTCF0:USTF0",1724682965588,0.3608,63502.0,63495.0,0.16812]
["bitfinex-derivatives","BTCF0:USTF0",1724682965984,0.3708,63502.0,63495.0,0.16812]
["bitfinex-derivatives","BTCF0:USTF0",1724682966593,0.3758,63502.0,63495.0,0.16812]
["bitfinex-derivatives","BTCF0:USTF0",1724682966909,0.3758,63502.0,63493.0,0.00023633]
["bitfinex-derivatives","BTCF0:USTF0",1724682967290,0.3708,63502.0,63493.0,0.00023633]
["bitfinex-derivatives","BTCF0:USTF0",1724682967596,0.0004,63494.0,63493.0,0.00123633]
["bitfinex-derivatives","BTCF0:USTF0",1724682968790,0.0004,63494.0,63493.0,0.00023633]
["bitfinex-derivatives","BTCF0:USTF0",1724682968987,0.0084,63494.0,63493.0,0.00123633]
["bitfinex-derivatives","BTCF0:USTF0",1724682969185,3.7784,63494.0,63493.0,0.00123633]
["bitfinex-derivatives","BTCF0:USTF0",1724682969387,3.7784,63494.0,63485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682969590,0.078744,63482.0,63464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682969791,0.3608,63486.0,63485.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1724682970296,0.3189,63493.0,63489.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1724682970588,0.0012,63494.0,63493.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1724682970791,0.0004,63494.0,63493.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1724682970998,3.7704,63494.0,63493.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1724682971504,3.7704,63494.0,63493.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1724682972091,3.7784,63494.0,63493.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1724682972891,3.7834,63494.0,63493.0,0.090129]
["bitfinex-derivatives","BTCF0:USTF0",1724682973093,3.7834,63494.0,63493.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724682973803,3.7834,63494.0,63493.0,0.090129]
["bitfinex-derivatives","BTCF0:USTF0",1724682974409,3.7794,63494.0,63493.0,0.090129]
["bitfinex-derivatives","BTCF0:USTF0",1724682974598,3.7794,63494.0,63493.0,0.089129]
["bitfinex-derivatives","BTCF0:USTF0",1724682974599,3.7714,63494.0,63493.0,0.089129]
["bitfinex-derivatives","BTCF0:USTF0",1724682974799,3.7724,63494.0,63493.0,0.098129]
["bitfinex-derivatives","BTCF0:USTF0",1724682974998,0.0024,63494.0,63493.0,1.380609]
["bitfinex-derivatives","BTCF0:USTF0",1724682975196,0.0014,63494.0,63493.0,1.371609]
["bitfinex-derivatives","BTCF0:USTF0",1724682975391,0.0024,63494.0,63493.0,1.380609]
["bitfinex-derivatives","BTCF0:USTF0",1724682976404,0.0024,63494.0,63493.0,0.098129]
["bitfinex-derivatives","BTCF0:USTF0",1724682976600,0.0024,63494.0,63493.0,1.380609]
["bitfinex-derivatives","BTCF0:USTF0",1724682976899,0.0014,63494.0,63493.0,1.371609]
["bitfinex-derivatives","BTCF0:USTF0",1724682977096,0.0024,63494.0,63493.0,0.982609]
["bitfinex-derivatives","BTCF0:USTF0",1724682977290,0.0024,63494.0,63493.0,0.510129]
["bitfinex-derivatives","BTCF0:USTF0",1724682977498,0.0024,63494.0,63493.0,0.982609]
["bitfinex-derivatives","BTCF0:USTF0",1724682977697,0.0024,63494.0,63493.0,0.511129]
["bitfinex-derivatives","BTCF0:USTF0",1724682978004,0.0024,63494.0,63493.0,0.101129]
["bitfinex-derivatives","BTCF0:USTF0",1724682978297,0.0024,63494.0,63493.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1724682978502,0.0024,63494.0,63493.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724682978699,0.0024,63494.0,63493.0,0.091129]
["bitfinex-derivatives","BTCF0:USTF0",1724682979294,0.0024,63494.0,63493.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724682979493,0.0024,63494.0,63493.0,0.091129]
["bitfinex-derivatives","BTCF0:USTF0",1724682979800,3.7724,63494.0,63493.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724682980005,3.7724,63494.0,63493.0,0.091129]
["bitfinex-derivatives","BTCF0:USTF0",1724682980195,3.7714,63494.0,63493.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724682980391,3.7724,63494.0,63493.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724682980700,3.851128,63494.0,63493.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724682981093,3.851128,63494.0,63478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682981094,4.24388,63494.0,63478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682981294,0.078738,63486.0,63485.0,0.00023633]
["bitfinex-derivatives","BTCF0:USTF0",1724682981602,0.078738,63486.0,63478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682981603,0.551298,63486.0,63478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682981800,0.3608,63479.0,63472.0,0.0041169]
["bitfinex-derivatives","BTCF0:USTF0",1724682981994,0.3608,63479.0,63466.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1724682982206,0.078779,63453.0,63430.0,0.04696787]
["bitfinex-derivatives","BTCF0:USTF0",1724682982401,0.078779,63453.0,63427.0,0.79444]
["bitfinex-derivatives","BTCF0:USTF0",1724682982402,0.800379,63453.0,63435.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1724682982698,0.800379,63453.0,63427.0,0.04696787]
["bitfinex-derivatives","BTCF0:USTF0",1724682982699,0.078785,63448.0,63438.0,0.00015808]
["bitfinex-derivatives","BTCF0:USTF0",1724682982999,0.078785,63448.0,63431.0,0.08669899]
["bitfinex-derivatives","BTCF0:USTF0",1724682983000,0.3608,63439.0,63426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724682983200,0.3608,63431.0,63421.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1724682983402,0.3608,63431.0,63412.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682983403,0.3608,63431.0,63422.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1724682983604,0.3608,63431.0,63423.0,0.0040444]
["bitfinex-derivatives","BTCF0:USTF0",1724682983798,0.0004,63430.0,63423.0,0.0040444]
["bitfinex-derivatives","BTCF0:USTF0",1724682984105,0.00059741,63430.0,63412.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682984297,0.00059741,63430.0,63412.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724682984298,0.3608,63423.0,63412.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724682984492,0.3608,63423.0,63413.0,0.23780392]
["bitfinex-derivatives","BTCF0:USTF0",1724682984701,0.3608,63423.0,63412.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682984899,0.3608,63423.0,63412.0,0.41414052]
["bitfinex-derivatives","BTCF0:USTF0",1724682985094,3.4208,63429.0,63425.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1724682985297,0.078766,63464.0,63425.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1724682985298,0.3608,63443.0,63427.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724682985598,0.3608,63443.0,63442.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1724682985804,3.7808,63443.0,63442.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1724682986002,0.3608,63443.0,63442.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1724682987696,0.3608,63443.0,63436.0,0.00023651]
["bitfinex-derivatives","BTCF0:USTF0",1724682987901,0.3618,63443.0,63436.0,0.07903551]
["bitfinex-derivatives","BTCF0:USTF0",1724682988307,0.3608,63437.0,63436.0,0.00023651]
["bitfinex-derivatives","BTCF0:USTF0",1724682989712,0.3608,63437.0,63436.0,0.87315651]
["bitfinex-derivatives","BTCF0:USTF0",1724682989900,0.3618,63443.0,63436.0,0.00023651]
["bitfinex-derivatives","BTCF0:USTF0",1724682990101,0.3608,63437.0,63436.0,0.00423651]
["bitfinex-derivatives","BTCF0:USTF0",1724682990606,0.3608,63437.0,63436.0,0.00023651]
["bitfinex-derivatives","BTCF0:USTF0",1724682990813,0.3618,63437.0,63436.0,0.00423651]
["bitfinex-derivatives","BTCF0:USTF0",1724682991211,0.3618,63437.0,63436.0,0.00023651]
["bitfinex-derivatives","BTCF0:USTF0",1724682991413,0.3628,63437.0,63436.0,0.00423651]
["bitfinex-derivatives","BTCF0:USTF0",1724682991806,0.3628,63437.0,63436.0,0.00023651]
["bitfinex-derivatives","BTCF0:USTF0",1724682992013,0.3628,63437.0,63436.0,0.00423651]
["bitfinex-derivatives","BTCF0:USTF0",1724682992410,0.078804,63433.0,63427.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724682992613,0.3608,63431.0,63427.0,0.01460774]
["bitfinex-derivatives","BTCF0:USTF0",1724682993003,0.3608,63431.0,63430.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1724682993201,0.3608,63431.0,63430.0,0.088807]
["bitfinex-derivatives","BTCF0:USTF0",1724682993406,0.3608,63431.0,63430.0,0.088407]
["bitfinex-derivatives","BTCF0:USTF0",1724682994011,0.36203651,63437.0,63436.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1724682994210,0.36203651,63437.0,63436.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1724682994914,0.36103651,63437.0,63436.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1724682995134,0.36103651,63437.0,63436.0,0.56172]
["bitfinex-derivatives","BTCF0:USTF0",1724682995618,0.36203651,63437.0,63436.0,1.04452]
["bitfinex-derivatives","BTCF0:USTF0",1724682995819,0.36203651,63437.0,63436.0,1.27983638]
["bitfinex-derivatives","BTCF0:USTF0",1724682996215,0.00123651,63437.0,63436.0,1.27983638]
["bitfinex-derivatives","BTCF0:USTF0",1724682996416,0.00123651,63437.0,63436.0,1.28391309]
["bitfinex-derivatives","BTCF0:USTF0",1724682997317,0.00123651,63437.0,63436.0,1.27991309]
["bitfinex-derivatives","BTCF0:USTF0",1724682997718,0.00223651,63437.0,63436.0,1.27991309]
["bitfinex-derivatives","BTCF0:USTF0",1724682998321,0.00223651,63437.0,63436.0,1.44215309]
["bitfinex-derivatives","BTCF0:USTF0",1724682999019,0.00123651,63437.0,63436.0,1.44215309]
["bitfinex-derivatives","BTCF0:USTF0",1724682999225,0.00223651,63437.0,63436.0,1.44215309]
["bitfinex-derivatives","BTCF0:USTF0",1724682999420,0.00223651,63437.0,63436.0,1.52095309]
["bitfinex-derivatives","BTCF0:USTF0",1724683000021,0.3608,63450.0,63449.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1724683000222,3.42088,63454.0,63453.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1724683000519,0.3608,63457.0,63453.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1724683000720,0.3608,63454.0,63438.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724683000920,0.3608,63439.0,63438.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724683001324,0.3608,63439.0,63438.0,0.02408542]
["bitfinex-derivatives","BTCF0:USTF0",1724683001523,3.7812,63439.0,63432.0,0.00023651]
["bitfinex-derivatives","BTCF0:USTF0",1724683001727,0.439604,63433.0,63432.0,0.00023651]
["bitfinex-derivatives","BTCF0:USTF0",1724683002237,0.440004,63433.0,63432.0,0.00023651]
["bitfinex-derivatives","BTCF0:USTF0",1724683003926,0.3622,63433.0,63427.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724683004122,0.3608,63428.0,63427.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724683004318,0.3608,63428.0,63427.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724683004725,0.3612,63428.0,63427.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724683004924,0.3612,63428.0,63427.0,0.089212]
["bitfinex-derivatives","BTCF0:USTF0",1724683005720,0.3622,63428.0,63427.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724683006226,0.0014,63428.0,63427.0,0.089212]
["bitfinex-derivatives","BTCF0:USTF0",1724683006434,0.0014,63428.0,63427.0,1.27611739]
["bitfinex-derivatives","BTCF0:USTF0",1724683006621,0.0014,63428.0,63427.0,1.35492939]
["bitfinex-derivatives","BTCF0:USTF0",1724683007123,0.00023651,63445.0,63427.0,1.35492939]
["bitfinex-derivatives","BTCF0:USTF0",1724683007124,0.00023651,63445.0,63444.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1724683007326,0.00023651,63445.0,63444.0,0.52838]
["bitfinex-derivatives","BTCF0:USTF0",1724683007525,0.00023651,63445.0,63444.0,1.63632502]
["bitfinex-derivatives","BTCF0:USTF0",1724683008425,0.00223651,63445.0,63444.0,1.63632502]
["bitfinex-derivatives","BTCF0:USTF0",1724683008732,0.00223651,63445.0,63444.0,0.80091364]
["bitfinex-derivatives","BTCF0:USTF0",1724683008927,0.00223651,63445.0,63444.0,0.56580862]
["bitfinex-derivatives","BTCF0:USTF0",1724683009132,0.36303651,63445.0,63444.0,0.09296862]
["bitfinex-derivatives","BTCF0:USTF0",1724683009331,0.36303651,63445.0,63444.0,0.01417862]
["bitfinex-derivatives","BTCF0:USTF0",1724683009628,0.36103651,63445.0,63444.0,0.01417862]
["bitfinex-derivatives","BTCF0:USTF0",1724683009836,0.36203651,63445.0,63444.0,0.01417862]
["bitfinex-derivatives","BTCF0:USTF0",1724683010626,0.44182551,63445.0,63444.0,0.01517862]
["bitfinex-derivatives","BTCF0:USTF0",1724683010829,3.86182551,63445.0,63444.0,0.00517862]
["bitfinex-derivatives","BTCF0:USTF0",1724683011133,0.078798,63438.0,63436.0,0.04679119]
["bitfinex-derivatives","BTCF0:USTF0",1724683011332,3.86182551,63445.0,63436.0,0.00422382]
["bitfinex-derivatives","BTCF0:USTF0",1724683011333,0.3608,63437.0,63436.0,0.00422382]
["bitfinex-derivatives","BTCF0:USTF0",1724683011633,0.3608,63437.0,63434.0,0.14142583]
["bitfinex-derivatives","BTCF0:USTF0",1724683011833,0.3612,63437.0,63436.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1724683012026,0.0004,63437.0,63436.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1724683012221,0.00211651,63445.0,63444.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1724683012533,0.00023651,63445.0,63444.0,1.36797653]
["bitfinex-derivatives","BTCF0:USTF0",1724683012725,0.00023651,63445.0,63444.0,1.84081653]
["bitfinex-derivatives","BTCF0:USTF0",1724683013627,0.1773,63466.0,63444.0,1.84081653]
["bitfinex-derivatives","BTCF0:USTF0",1724683013628,0.3608,63474.0,63456.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1724683013931,0.5393,63474.0,63463.0,0.04708747]
["bitfinex-derivatives","BTCF0:USTF0",1724683014131,3.42,63467.0,63464.0,0.04708747]
["bitfinex-derivatives","BTCF0:USTF0",1724683014433,3.42,63467.0,63466.0,0.04708747]
["bitfinex-derivatives","BTCF0:USTF0",1724683014628,3.42,63467.0,63466.0,0.05708747]
["bitfinex-derivatives","BTCF0:USTF0",1724683015426,3.42,63467.0,63466.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724683015633,0.005,63467.0,63466.0,1.001006]
["bitfinex-derivatives","BTCF0:USTF0",1724683015947,0.00023651,63473.0,63472.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1724683016235,0.00023651,63473.0,63472.0,1.58955289]
["bitfinex-derivatives","BTCF0:USTF0",1724683016420,0.00023651,63473.0,63472.0,2.03789985]
["bitfinex-derivatives","BTCF0:USTF0",1724683017533,0.00123651,63473.0,63472.0,2.03789985]
["bitfinex-derivatives","BTCF0:USTF0",1724683018131,0.00223651,63473.0,63472.0,1.31065985]
["bitfinex-derivatives","BTCF0:USTF0",1724683018328,0.00223651,63473.0,63472.0,1.94683594]
["bitfinex-derivatives","BTCF0:USTF0",1724683018530,0.00223651,63473.0,63472.0,1.6093705]
["bitfinex-derivatives","BTCF0:USTF0",1724683018834,0.00223651,63473.0,63472.0,1.94683594]
["bitfinex-derivatives","BTCF0:USTF0",1724683019928,5.1e-07,63473.0,63472.0,1.9714503]
["bitfinex-derivatives","BTCF0:USTF0",1724683020123,0.3373,63503.0,63473.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1724683020327,0.3608,63510.0,63473.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1724683020328,0.3608,63510.0,63509.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1724683020925,0.3608,63510.0,63501.0,0.15996]
["bitfinex-derivatives","BTCF0:USTF0",1724683021129,0.3608,63503.0,63492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683021428,0.3608,63503.0,63493.0,0.23469863]
["bitfinex-derivatives","BTCF0:USTF0",1724683021629,0.3608,63503.0,63499.0,0.00023632]
["bitfinex-derivatives","BTCF0:USTF0",1724683021825,0.078728,63498.0,63492.0,0.00415187]
["bitfinex-derivatives","BTCF0:USTF0",1724683022035,0.5345,63497.0,63488.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1724683022227,0.5345,63497.0,63489.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1724683022429,0.5345,63497.0,63492.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1724683022629,0.5345,63497.0,63494.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1724683022832,0.5345,63497.0,63489.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1724683023234,0.5345,63497.0,63490.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1724683023532,0.5355,63497.0,63493.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1724683023938,0.5355,63497.0,63489.0,0.00823632]
["bitfinex-derivatives","BTCF0:USTF0",1724683024734,0.5365,63497.0,63493.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724683024932,0.1736,63496.0,63493.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1724683025336,0.1736,63496.0,63495.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1724683025737,0.5344,63496.0,63495.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1724683026340,0.1736,63496.0,63495.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1724683026542,0.1756,63496.0,63495.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1724683026742,0.5364,63496.0,63489.0,0.00941699]
["bitfinex-derivatives","BTCF0:USTF0",1724683027036,0.5364,63496.0,63493.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1724683027236,0.5364,63496.0,63495.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1724683027441,3.9564,63496.0,63495.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1724683027841,3.9574,63496.0,63495.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1724683028647,3.9574,63496.0,63489.0,0.00441699]
["bitfinex-derivatives","BTCF0:USTF0",1724683028837,0.078739,63489.0,63462.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1724683029040,0.3608,63475.0,63474.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1724683029238,0.3608,63481.0,63465.0,0.23647234]
["bitfinex-derivatives","BTCF0:USTF0",1724683029547,0.3608,63481.0,63465.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724683029733,3.42,63475.0,63474.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1724683029935,3.7808,63475.0,63474.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1724683030543,3.42,63475.0,63474.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1724683031247,3.7808,63475.0,63469.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1724683031442,3.7808,63475.0,63465.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724683031443,4.1416,63475.0,63465.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724683031650,0.439567,63466.0,63465.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724683031845,0.439567,63466.0,63442.0,0.16188]
["bitfinex-derivatives","BTCF0:USTF0",1724683031846,0.3608,63466.0,63446.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1724683032038,0.7216,63453.0,63448.0,0.00423869]
["bitfinex-derivatives","BTCF0:USTF0",1724683032239,3.42017447,63453.0,63451.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1724683032950,0.0004,63452.0,63451.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1724683033145,0.0004,63452.0,63446.0,0.00421301]
["bitfinex-derivatives","BTCF0:USTF0",1724683033449,0.0004,63452.0,63451.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724683034049,0.0014,63452.0,63451.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724683035149,0.0024,63452.0,63451.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724683038346,0.0024,63452.0,63451.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1724683038841,0.0024,63452.0,63451.0,0.094786]
["bitfinex-derivatives","BTCF0:USTF0",1724683039349,3.4224,63452.0,63451.0,0.094786]
["bitfinex-derivatives","BTCF0:USTF0",1724683040453,3.4224,63452.0,63451.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724683040754,3.4224,63452.0,63442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724683040957,3.4224,63452.0,63442.0,0.080797]
["bitfinex-derivatives","BTCF0:USTF0",1724683040958,0.3608,63443.0,63442.0,0.080797]
["bitfinex-derivatives","BTCF0:USTF0",1724683041268,0.3608,63447.0,63442.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724683041443,0.3608,63447.0,63446.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1724683041643,0.00023632,63449.0,63448.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1724683041844,0.00023632,63449.0,63448.0,0.088789]
["bitfinex-derivatives","BTCF0:USTF0",1724683042061,0.00023632,63449.0,63448.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1724683042260,0.00023632,63449.0,63448.0,0.088789]
["bitfinex-derivatives","BTCF0:USTF0",1724683042871,0.00123632,63449.0,63448.0,0.088789]
["bitfinex-derivatives","BTCF0:USTF0",1724683043563,0.00123632,63449.0,63448.0,0.40451722]
["bitfinex-derivatives","BTCF0:USTF0",1724683044473,0.00123632,63449.0,63448.0,0.40865211]
["bitfinex-derivatives","BTCF0:USTF0",1724683044773,0.00223632,63449.0,63448.0,0.17171289]
["bitfinex-derivatives","BTCF0:USTF0",1724683044967,0.00223632,63449.0,63448.0,0.09292389]
["bitfinex-derivatives","BTCF0:USTF0",1724683045368,0.00223632,63449.0,63448.0,0.17171289]
["bitfinex-derivatives","BTCF0:USTF0",1724683045568,0.00223632,63449.0,63448.0,0.53251289]
["bitfinex-derivatives","BTCF0:USTF0",1724683045772,0.5416,63464.0,63450.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1724683046072,0.5416,63464.0,63463.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1724683046673,3.9616,63464.0,63463.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1724683047171,3.9636,63464.0,63463.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1724683047870,3.9636,63464.0,63457.0,0.00023632]
["bitfinex-derivatives","BTCF0:USTF0",1724683048077,3.9626,63464.0,63457.0,0.00023632]
["bitfinex-derivatives","BTCF0:USTF0",1724683048260,4.041369,63464.0,63463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724683048773,4.040369,63464.0,63463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724683049075,3.9636,63464.0,63463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724683049367,3.9636,63464.0,63463.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1724683050372,3.9646,63464.0,63463.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1724683050568,3.9646,63464.0,63460.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1724683051073,3.9646,63464.0,63457.0,0.00537795]
["bitfinex-derivatives","BTCF0:USTF0",1724683051271,3.9646,63464.0,63463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724683051774,3.9626,63464.0,63463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724683051972,3.9626,63464.0,63457.0,0.00437795]
["bitfinex-derivatives","BTCF0:USTF0",1724683052168,3.9636,63464.0,63460.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1724683052476,0.078777,63458.0,63457.0,0.00023632]
["bitfinex-derivatives","BTCF0:USTF0",1724683052675,0.3608,63462.0,63449.0,0.00413914]
["bitfinex-derivatives","BTCF0:USTF0",1724683052975,0.3608,63450.0,63449.0,0.08292714]
["bitfinex-derivatives","BTCF0:USTF0",1724683053362,0.439987,63450.0,63449.0,0.00413914]
["bitfinex-derivatives","BTCF0:USTF0",1724683053576,3.7812,63450.0,63445.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1724683053780,0.3608,63449.0,63445.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1724683054273,0.3608,63449.0,63443.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724683054472,0.0004,63446.0,63443.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724683054876,0.0004,63446.0,63443.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724683055063,0.0004,63444.0,63443.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1724683055573,0.0004,63444.0,63443.0,0.08641919]
["bitfinex-derivatives","BTCF0:USTF0",1724683056679,0.0014,63444.0,63443.0,0.08641919]
["bitfinex-derivatives","BTCF0:USTF0",1724683056875,0.0014,63444.0,63443.0,0.09641919]
["bitfinex-derivatives","BTCF0:USTF0",1724683057264,0.0014,63444.0,63443.0,0.08641919]
["bitfinex-derivatives","BTCF0:USTF0",1724683057975,0.0024,63444.0,63443.0,0.00662219]
["bitfinex-derivatives","BTCF0:USTF0",1724683058179,0.081195,63444.0,63443.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724683061383,0.078806,63435.0,63434.0,0.06248598]
["bitfinex-derivatives","BTCF0:USTF0",1724683061672,0.3608,63435.0,63434.0,0.12594729]
["bitfinex-derivatives","BTCF0:USTF0",1724683061877,0.3608,63435.0,63434.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1724683062072,3.7808,63435.0,63434.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1724683062473,3.7808,63435.0,63434.0,0.12593373]
["bitfinex-derivatives","BTCF0:USTF0",1724683062665,3.7818,63435.0,63434.0,0.12593373]
["bitfinex-derivatives","BTCF0:USTF0",1724683062868,3.7818,63435.0,63434.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1724683063071,3.7828,63435.0,63432.0,0.06248598]
["bitfinex-derivatives","BTCF0:USTF0",1724683063265,3.7828,63435.0,63431.0,0.0040627]
["bitfinex-derivatives","BTCF0:USTF0",1724683063266,0.3608,63433.0,63431.0,0.05118762]
["bitfinex-derivatives","BTCF0:USTF0",1724683063476,0.3608,63433.0,63417.0,0.17300294]
["bitfinex-derivatives","BTCF0:USTF0",1724683063477,0.078823,63422.0,63420.0,0.07840742]
["bitfinex-derivatives","BTCF0:USTF0",1724683063675,0.078823,63422.0,63419.0,0.04712383]
["bitfinex-derivatives","BTCF0:USTF0",1724683063973,0.078823,63422.0,63409.0,0.07840742]
["bitfinex-derivatives","BTCF0:USTF0",1724683063974,0.078827,63419.0,63400.0,0.14130872]
["bitfinex-derivatives","BTCF0:USTF0",1724683064180,0.06220501,63411.0,63393.0,0.0511805]
["bitfinex-derivatives","BTCF0:USTF0",1724683064376,0.8408,63420.0,63390.0,0.06284504]
["bitfinex-derivatives","BTCF0:USTF0",1724683064377,0.7216,63401.0,63391.0,0.04713378]
["bitfinex-derivatives","BTCF0:USTF0",1724683064572,0.3608,63401.0,63400.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1724683064774,0.3608,63401.0,63399.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1724683065869,0.00023651,63402.0,63401.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1724683066271,0.00023651,63402.0,63401.0,0.552009]
["bitfinex-derivatives","BTCF0:USTF0",1724683066776,0.00023651,63402.0,63401.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1724683066968,0.00023651,63402.0,63401.0,0.439649]
["bitfinex-derivatives","BTCF0:USTF0",1724683067170,0.00023651,63402.0,63401.0,0.912809]
["bitfinex-derivatives","BTCF0:USTF0",1724683067375,0.00123651,63402.0,63401.0,0.9169851]
["bitfinex-derivatives","BTCF0:USTF0",1724683067969,0.00011744,63410.0,63409.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1724683068173,0.00011744,63410.0,63409.0,0.439639]
["bitfinex-derivatives","BTCF0:USTF0",1724683068681,0.00011744,63410.0,63409.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1724683069080,0.00011744,63410.0,63409.0,0.0829417]
["bitfinex-derivatives","BTCF0:USTF0",1724683069280,0.00111744,63410.0,63409.0,0.0041027]
["bitfinex-derivatives","BTCF0:USTF0",1724683069477,0.00251744,63410.0,63403.0,0.00023651]
["bitfinex-derivatives","BTCF0:USTF0",1724683070178,0.0004,63404.0,63403.0,0.00023651]
["bitfinex-derivatives","BTCF0:USTF0",1724683070375,0.0004,63404.0,63403.0,0.07908251]
["bitfinex-derivatives","BTCF0:USTF0",1724683071277,0.0004,63404.0,63403.0,0.95224251]
["bitfinex-derivatives","BTCF0:USTF0",1724683071680,0.0004,63404.0,63403.0,0.55224251]
["bitfinex-derivatives","BTCF0:USTF0",1724683071871,0.0004,63404.0,63403.0,0.07908251]
["bitfinex-derivatives","BTCF0:USTF0",1724683072078,0.0004,63404.0,63403.0,0.95224251]
["bitfinex-derivatives","BTCF0:USTF0",1724683072276,0.0004,63404.0,63403.0,0.07908251]
["bitfinex-derivatives","BTCF0:USTF0",1724683072477,0.0014,63404.0,63403.0,0.07908251]
["bitfinex-derivatives","BTCF0:USTF0",1724683073279,0.0024,63404.0,63403.0,0.00023651]
["bitfinex-derivatives","BTCF0:USTF0",1724683073877,3.4224,63404.0,63403.0,0.00023651]
["bitfinex-derivatives","BTCF0:USTF0",1724683074779,3.4224,63404.0,63403.0,0.07908251]
["bitfinex-derivatives","BTCF0:USTF0",1724683075574,3.4224,63404.0,63403.0,0.00023651]
["bitfinex-derivatives","BTCF0:USTF0",1724683076090,3.4224,63404.0,63403.0,0.07908251]
["bitfinex-derivatives","BTCF0:USTF0",1724683076278,3.4224,63404.0,63403.0,0.08908251]
["bitfinex-derivatives","BTCF0:USTF0",1724683076475,3.4224,63404.0,63403.0,0.07908251]
["bitfinex-derivatives","BTCF0:USTF0",1724683077076,3.7832,63404.0,63403.0,0.07908251]
["bitfinex-derivatives","BTCF0:USTF0",1724683077283,3.7832,63404.0,63403.0,0.00023651]
["bitfinex-derivatives","BTCF0:USTF0",1724683077582,3.7832,63404.0,63403.0,0.07908251]
["bitfinex-derivatives","BTCF0:USTF0",1724683079484,3.4224,63404.0,63403.0,0.07908251]
["bitfinex-derivatives","BTCF0:USTF0",1724683080085,3.7832,63404.0,63403.0,0.07908251]
["bitfinex-derivatives","BTCF0:USTF0",1724683080484,3.7832,63404.0,63403.0,0.00023651]
["bitfinex-derivatives","BTCF0:USTF0",1724683080691,4.144,63404.0,63403.0,0.00023651]
["bitfinex-derivatives","BTCF0:USTF0",1724683080981,4.144,63404.0,63389.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1724683080982,0.47316,63403.0,63372.0,0.12601778]
["bitfinex-derivatives","BTCF0:USTF0",1724683081288,0.3608,63396.0,63395.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1724683081495,0.3608,63396.0,63384.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1724683081685,3.7808,63396.0,63384.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724683081888,3.7808,63396.0,63395.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1724683082190,3.42023651,63396.0,63395.0,0.088856]
["bitfinex-derivatives","BTCF0:USTF0",1724683082398,0.00023651,63396.0,63395.0,0.640912]
["bitfinex-derivatives","BTCF0:USTF0",1724683082688,0.001,63403.0,63402.0,0.157694]
["bitfinex-derivatives","BTCF0:USTF0",1724683082989,0.00011744,63410.0,63403.0,0.552006]
["bitfinex-derivatives","BTCF0:USTF0",1724683083202,0.00011744,63410.0,63409.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1724683083492,0.00011744,63410.0,63409.0,0.581959]
["bitfinex-derivatives","BTCF0:USTF0",1724683084788,0.00111744,63410.0,63409.0,0.581959]
["bitfinex-derivatives","BTCF0:USTF0",1724683084989,0.00111744,63410.0,63409.0,0.108839]
["bitfinex-derivatives","BTCF0:USTF0",1724683085182,0.00211744,63410.0,63409.0,0.109839]
["bitfinex-derivatives","BTCF0:USTF0",1724683085587,0.00211744,63410.0,63409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724683085795,0.00211744,63410.0,63409.0,0.00464124]
["bitfinex-derivatives","BTCF0:USTF0",1724683086089,3.42211744,63410.0,63409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724683086291,0.078845,63404.0,63403.0,0.00023651]
["bitfinex-derivatives","BTCF0:USTF0",1724683086494,0.07885,63401.0,63391.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1724683086791,0.3608,63395.0,63391.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1724683087094,0.3608,63395.0,63392.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1724683087296,0.3608,63395.0,63394.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1724683087487,0.3608,63395.0,63389.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1724683087793,0.3608,63395.0,63390.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1724683088381,0.3618,63395.0,63392.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1724683088786,0.3618,63395.0,63393.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1724683089087,0.3628,63395.0,63393.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1724683089285,0.3628,63395.0,63392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724683089497,0.7236,63395.0,63392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724683089699,0.7226,63395.0,63392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724683089995,0.3628,63395.0,63392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724683090190,0.3618,63395.0,63392.0,0.00369562]
["bitfinex-derivatives","BTCF0:USTF0",1724683090387,0.3628,63395.0,63386.0,0.04713378]
["bitfinex-derivatives","BTCF0:USTF0",1724683090597,0.3628,63395.0,63394.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1724683090783,0.3628,63395.0,63394.0,0.088857]
["bitfinex-derivatives","BTCF0:USTF0",1724683091182,0.3628,63395.0,63390.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1724683091387,0.3628,63395.0,63391.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1724683091690,0.3628,63395.0,63390.0,0.04713378]
["bitfinex-derivatives","BTCF0:USTF0",1724683091898,0.3628,63395.0,63390.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1724683092997,0.441656,63395.0,63390.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1724683093292,0.441656,63395.0,63386.0,0.0036554]
["bitfinex-derivatives","BTCF0:USTF0",1724683093293,0.078861,63392.0,63386.0,0.0036554]
["bitfinex-derivatives","BTCF0:USTF0",1724683093498,0.439666,63387.0,63386.0,0.04715445]
["bitfinex-derivatives","BTCF0:USTF0",1724683093686,0.439666,63387.0,63382.0,0.06284504]
["bitfinex-derivatives","BTCF0:USTF0",1724683093687,0.078867,63386.0,63384.0,0.04715445]
["bitfinex-derivatives","BTCF0:USTF0",1724683093993,3.42,63385.0,63384.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1724683094691,3.4204,63385.0,63384.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1724683095585,3.4204,63385.0,63384.0,1.40186]
["bitfinex-derivatives","BTCF0:USTF0",1724683095586,0.0014,63385.0,63384.0,1.40186]
["bitfinex-derivatives","BTCF0:USTF0",1724683095795,0.0014,63385.0,63384.0,1.9696]
["bitfinex-derivatives","BTCF0:USTF0",1724683095796,1e-06,63385.0,63384.0,1.9696]
["bitfinex-derivatives","BTCF0:USTF0",1724683095989,0.00042135,63391.0,63390.0,0.157724]
["bitfinex-derivatives","BTCF0:USTF0",1724683096191,0.00042135,63391.0,63390.0,0.548524]
["bitfinex-derivatives","BTCF0:USTF0",1724683096391,0.00042135,63391.0,63390.0,0.942902]
["bitfinex-derivatives","BTCF0:USTF0",1724683096798,0.00042135,63391.0,63390.0,0.108862]
["bitfinex-derivatives","BTCF0:USTF0",1724683097097,0.00042135,63391.0,63390.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1724683097403,0.00042135,63391.0,63390.0,0.088862]
["bitfinex-derivatives","BTCF0:USTF0",1724683097788,0.00042135,63391.0,63390.0,0.08265119]
["bitfinex-derivatives","BTCF0:USTF0",1724683097995,0.00042135,63391.0,63390.0,0.09265119]
["bitfinex-derivatives","BTCF0:USTF0",1724683098202,0.00142135,63391.0,63390.0,0.09265119]
["bitfinex-derivatives","BTCF0:USTF0",1724683098389,0.00142135,63391.0,63390.0,0.53231319]
["bitfinex-derivatives","BTCF0:USTF0",1724683098600,0.00242135,63391.0,63390.0,1.48441519]
["bitfinex-derivatives","BTCF0:USTF0",1724683098990,0.002,63391.0,63390.0,1.48441519]
["bitfinex-derivatives","BTCF0:USTF0",1724683099303,3.5e-07,63391.0,63390.0,2.68605753]
["bitfinex-derivatives","BTCF0:USTF0",1724683099497,0.3608,63411.0,63409.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1724683099726,0.1758,63418.0,63411.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1724683100000,0.1758,63418.0,63417.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1724683100188,0.3207,63421.0,63420.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1724683100601,0.3207,63421.0,63409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683100602,0.3207,63421.0,63415.0,0.0471197]
["bitfinex-derivatives","BTCF0:USTF0",1724683100790,0.3207,63421.0,63419.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1724683101794,0.3267,63421.0,63419.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1724683102199,0.47304,63420.0,63414.0,0.0471197]
["bitfinex-derivatives","BTCF0:USTF0",1724683102396,0.7267,63421.0,63412.0,0.0471197]
["bitfinex-derivatives","BTCF0:USTF0",1724683102397,0.3608,63415.0,63412.0,0.0471197]
["bitfinex-derivatives","BTCF0:USTF0",1724683102592,0.3608,63415.0,63413.0,0.0471197]
["bitfinex-derivatives","BTCF0:USTF0",1724683102794,0.3608,63415.0,63414.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1724683103290,0.3608,63415.0,63413.0,0.0471197]
["bitfinex-derivatives","BTCF0:USTF0",1724683103291,0.3227,63421.0,63413.0,0.05077448]
["bitfinex-derivatives","BTCF0:USTF0",1724683103489,0.3227,63421.0,63407.0,0.0471197]
["bitfinex-derivatives","BTCF0:USTF0",1724683103490,0.7216,63417.0,63407.0,0.0471197]
["bitfinex-derivatives","BTCF0:USTF0",1724683103696,0.3608,63408.0,63404.0,0.2114397]
["bitfinex-derivatives","BTCF0:USTF0",1724683103902,0.439642,63406.0,63404.0,0.243165]
["bitfinex-derivatives","BTCF0:USTF0",1724683104289,0.3608,63406.0,63405.0,0.07908051]
["bitfinex-derivatives","BTCF0:USTF0",1724683104490,0.3612,63406.0,63405.0,0.00023651]
["bitfinex-derivatives","BTCF0:USTF0",1724683104690,0.83436,63406.0,63405.0,0.00023651]
["bitfinex-derivatives","BTCF0:USTF0",1724683105500,0.913202,63406.0,63405.0,0.00023651]
["bitfinex-derivatives","BTCF0:USTF0",1724683105897,0.441042,63406.0,63405.0,0.00123651]
["bitfinex-derivatives","BTCF0:USTF0",1724683106296,0.914202,63406.0,63405.0,0.00123651]
["bitfinex-derivatives","BTCF0:USTF0",1724683106693,0.914202,63406.0,63400.0,0.02732424]
["bitfinex-derivatives","BTCF0:USTF0",1724683106694,0.47316,63405.0,63400.0,0.02732424]
["bitfinex-derivatives","BTCF0:USTF0",1724683106893,0.47316,63405.0,63384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724683106894,0.078861,63391.0,63384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724683107093,0.10875788,63389.0,63372.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1724683107306,0.3608,63373.0,63370.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1724683107508,0.3608,63373.0,63368.0,0.0471197]
["bitfinex-derivatives","BTCF0:USTF0",1724683107802,2.7308,63375.0,63372.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1724683108100,2.7308,63375.0,63374.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1724683108101,2.73,63375.0,63374.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1724683108310,2.73,63375.0,63374.0,0.10353858]
["bitfinex-derivatives","BTCF0:USTF0",1724683108502,2.73,63375.0,63374.0,0.02465658]
["bitfinex-derivatives","BTCF0:USTF0",1724683109008,2.731,63375.0,63370.0,0.0471197]
["bitfinex-derivatives","BTCF0:USTF0",1724683109201,2.731,63375.0,63371.0,0.02466095]
["bitfinex-derivatives","BTCF0:USTF0",1724683109401,2.731,63375.0,63369.0,0.00112956]
["bitfinex-derivatives","BTCF0:USTF0",1724683109602,0.3608,63370.0,63369.0,0.00112956]
["bitfinex-derivatives","BTCF0:USTF0",1724683111101,0.1775,63374.0,63373.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1724683111498,2.73284,63375.0,63374.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1724683111803,2.732,63375.0,63374.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1724683112006,2.731,63375.0,63374.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1724683112315,2.731,63375.0,63370.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1724683112316,2.73,63375.0,63370.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1724683112503,2.73,63375.0,63371.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1724683112804,2.731,63375.0,63374.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1724683113105,2.732,63375.0,63374.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1724683114506,2.731,63375.0,63374.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1724683114697,2.732,63375.0,63374.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1724683115310,2.731,63375.0,63374.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1724683115506,2.732,63375.0,63374.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1724683116406,2.732,63375.0,63370.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1724683116407,3.20536,63375.0,63370.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1724683116596,3.20536,63375.0,63369.0,0.00012956]
["bitfinex-derivatives","BTCF0:USTF0",1724683116597,0.078883,63374.0,63371.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1724683116797,0.36368,63375.0,63369.0,0.00012956]
["bitfinex-derivatives","BTCF0:USTF0",1724683117001,0.849687,63370.0,63369.0,0.00012956]
["bitfinex-derivatives","BTCF0:USTF0",1724683117212,3.579687,63370.0,63369.0,0.00012956]
["bitfinex-derivatives","BTCF0:USTF0",1724683117407,5.310087,63370.0,63369.0,0.00012956]
["bitfinex-derivatives","BTCF0:USTF0",1724683117603,5.310487,63370.0,63369.0,0.00012956]
["bitfinex-derivatives","BTCF0:USTF0",1724683118003,5.2316,63370.0,63352.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1724683118205,0.3608,63358.0,63357.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1724683119110,0.36092956,63358.0,63357.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1724683120001,0.36456974,63358.0,63357.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1724683120598,0.36556974,63358.0,63357.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1724683120813,0.36192956,63358.0,63357.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1724683122614,1.23544956,63358.0,63357.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1724683123112,3.64435156,63358.0,63357.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1724683123411,4.04435156,63358.0,63357.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1724683123714,4.04435156,63358.0,63346.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1724683123715,0.078906,63355.0,63354.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1724683124616,0.079306,63355.0,63354.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1724683124809,0.0004,63355.0,63354.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1724683125408,0.0014,63355.0,63354.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1724683125812,0.080306,63355.0,63354.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1724683126005,0.4114,63355.0,63330.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1724683126205,0.4114,63355.0,63337.0,0.157856]
["bitfinex-derivatives","BTCF0:USTF0",1724683126206,0.3608,63338.0,63337.0,0.157856]
["bitfinex-derivatives","BTCF0:USTF0",1724683126503,0.3608,63338.0,63337.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1724683126909,3.0908,63338.0,63337.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1724683127310,3.09092956,63338.0,63337.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1724683128403,3.09192956,63338.0,63337.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1724683128709,0.36292956,63338.0,63337.0,0.167856]
["bitfinex-derivatives","BTCF0:USTF0",1724683129303,3.09292956,63338.0,63337.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1724683129507,2.73212956,63338.0,63337.0,0.167856]
["bitfinex-derivatives","BTCF0:USTF0",1724683129803,0.00212956,63338.0,63337.0,1.120424]
["bitfinex-derivatives","BTCF0:USTF0",1724683130007,0.00023671,63344.0,63343.0,0.23676]
["bitfinex-derivatives","BTCF0:USTF0",1724683130208,0.00023671,63344.0,63343.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1724683131010,0.00023671,63344.0,63343.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1724683131209,0.00123671,63344.0,63343.0,0.09257345]
["bitfinex-derivatives","BTCF0:USTF0",1724683131716,0.00123671,63344.0,63343.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1724683131911,0.00223671,63344.0,63343.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1724683132306,0.00223671,63344.0,63343.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1724683133113,0.00223671,63344.0,63343.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1724683133518,0.00223671,63344.0,63341.0,0.00365307]
["bitfinex-derivatives","BTCF0:USTF0",1724683133715,0.00223671,63344.0,63324.0,0.02466913]
["bitfinex-derivatives","BTCF0:USTF0",1724683133914,0.7216,63342.0,63271.0,0.20382795]
["bitfinex-derivatives","BTCF0:USTF0",1724683134109,0.079024,63261.0,63250.0,0.10967023]
["bitfinex-derivatives","BTCF0:USTF0",1724683134306,0.7216,63251.0,63250.0,0.08367023]
["bitfinex-derivatives","BTCF0:USTF0",1724683134513,0.078977,63298.0,63250.0,0.08367023]
["bitfinex-derivatives","BTCF0:USTF0",1724683134514,0.06177294,63277.0,63251.0,0.0079709]
["bitfinex-derivatives","BTCF0:USTF0",1724683134711,0.00015021,63276.0,63262.0,0.06263489]
["bitfinex-derivatives","BTCF0:USTF0",1724683134916,0.00015021,63276.0,63246.0,0.06256366]
["bitfinex-derivatives","BTCF0:USTF0",1724683134917,0.04644403,63268.0,63263.0,0.31996187]
["bitfinex-derivatives","BTCF0:USTF0",1724683135106,0.04644403,63269.0,63263.0,0.31996187]
["bitfinex-derivatives","BTCF0:USTF0",1724683135311,0.04644403,63269.0,63264.0,0.06263489]
["bitfinex-derivatives","BTCF0:USTF0",1724683135608,0.3608,63265.0,63264.0,0.00729932]
["bitfinex-derivatives","BTCF0:USTF0",1724683135808,0.3608,63265.0,63258.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724683135809,0.83515044,63265.0,63250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724683136012,0.3608,63251.0,63250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724683136409,0.3608,63251.0,63250.0,0.00929932]
["bitfinex-derivatives","BTCF0:USTF0",1724683136613,0.3608,63251.0,63250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724683136923,0.3612,63251.0,63250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724683137216,0.0004,63251.0,63250.0,0.00729932]
["bitfinex-derivatives","BTCF0:USTF0",1724683137415,0.0004,63251.0,63250.0,0.40729932]
["bitfinex-derivatives","BTCF0:USTF0",1724683137716,0.00023713,63257.0,63250.0,0.40729932]
["bitfinex-derivatives","BTCF0:USTF0",1724683137916,0.00023713,63257.0,63256.0,0.00729932]
["bitfinex-derivatives","BTCF0:USTF0",1724683138408,0.36103713,63257.0,63256.0,0.00729932]
["bitfinex-derivatives","BTCF0:USTF0",1724683138614,0.36103713,63257.0,63247.0,0.35449932]
["bitfinex-derivatives","BTCF0:USTF0",1724683139229,0.36103713,63257.0,63248.0,0.23675341]
["bitfinex-derivatives","BTCF0:USTF0",1724683139422,0.36103713,63257.0,63248.0,0.31579241]
["bitfinex-derivatives","BTCF0:USTF0",1724683139915,0.36103713,63257.0,63250.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1724683140111,0.00123713,63257.0,63253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683140319,0.3608,63273.0,63256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683140620,0.3608,63267.0,63256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683141020,0.001,63257.0,63256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683141415,1.23604,63257.0,63250.0,0.00023713]
["bitfinex-derivatives","BTCF0:USTF0",1724683141616,0.3608,63251.0,63250.0,0.00023713]
["bitfinex-derivatives","BTCF0:USTF0",1724683141814,0.00023713,63263.0,63250.0,0.00023713]
["bitfinex-derivatives","BTCF0:USTF0",1724683142122,0.00023713,63263.0,63253.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1724683142319,0.00023713,63263.0,63253.0,0.439432]
["bitfinex-derivatives","BTCF0:USTF0",1724683142820,0.00023713,63263.0,63262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683143324,0.001,63267.0,63262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683143524,0.3608,63272.0,63262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683144622,0.3608,63272.0,63263.0,0.23735619]
["bitfinex-derivatives","BTCF0:USTF0",1724683145124,0.3608,63272.0,63264.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1724683145425,0.3608,63272.0,63266.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1724683145729,0.3608,63272.0,63267.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1724683145920,0.3608,63272.0,63267.0,0.179014]
["bitfinex-derivatives","BTCF0:USTF0",1724683146118,0.3608,63272.0,63268.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1724683146314,0.3608,63272.0,63268.0,0.149013]
["bitfinex-derivatives","BTCF0:USTF0",1724683146715,0.3608,63272.0,63268.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724683146920,0.3608,63272.0,63264.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1724683147224,0.3608,63265.0,63264.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1724683147618,0.3612,63265.0,63264.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1724683147823,0.3612,63265.0,63263.0,0.00023713]
["bitfinex-derivatives","BTCF0:USTF0",1724683148021,0.4742,63264.0,63241.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1724683148214,0.079019,63264.0,63241.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1724683148421,0.83544,63265.0,63240.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1724683148422,0.3608,63253.0,63240.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1724683148615,0.3612,63265.0,63252.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724683148816,0.0004,63265.0,63264.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1724683149118,0.0004,63265.0,63249.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724683149119,0.47424,63264.0,63249.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724683149419,0.1577,63249.0,63200.0,0.9516]
["bitfinex-derivatives","BTCF0:USTF0",1724683149623,0.48,63250.0,63200.0,0.9508]
["bitfinex-derivatives","BTCF0:USTF0",1724683149624,0.48,63216.0,63200.0,0.9508]
["bitfinex-derivatives","BTCF0:USTF0",1724683150028,0.04575386,63231.0,63200.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724683150229,0.079046,63242.0,63200.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724683150230,0.48,63214.0,63200.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1724683150522,0.00015079,63213.0,63200.0,0.9612]
["bitfinex-derivatives","BTCF0:USTF0",1724683150740,0.00365283,63239.0,63202.0,0.00023713]
["bitfinex-derivatives","BTCF0:USTF0",1724683150927,0.04575386,63239.0,63214.0,0.47436]
["bitfinex-derivatives","BTCF0:USTF0",1724683151116,0.48,63248.0,63217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683151117,0.3608,63226.0,63217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683151518,0.079076,63218.0,63217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683151722,0.429076,63218.0,63217.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1724683152021,0.079095,63203.0,63202.0,0.00023713]
["bitfinex-derivatives","BTCF0:USTF0",1724683152227,0.800695,63203.0,63202.0,0.00023713]
["bitfinex-derivatives","BTCF0:USTF0",1724683152530,1.675375,63203.0,63202.0,0.00023713]
["bitfinex-derivatives","BTCF0:USTF0",1724683152734,2.025375,63203.0,63202.0,0.00023713]
["bitfinex-derivatives","BTCF0:USTF0",1724683152926,1.94628,63203.0,63202.0,0.00023713]
["bitfinex-derivatives","BTCF0:USTF0",1724683153120,1.94628,63203.0,63200.0,0.95208]
["bitfinex-derivatives","BTCF0:USTF0",1724683153428,0.014,63218.0,63202.0,0.83516]
["bitfinex-derivatives","BTCF0:USTF0",1724683153725,0.3608,63216.0,63205.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1724683153925,0.014,63218.0,63210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683154125,0.014,63218.0,63217.0,0.47436]
["bitfinex-derivatives","BTCF0:USTF0",1724683154327,0.014,63218.0,63215.0,0.47436]
["bitfinex-derivatives","BTCF0:USTF0",1724683154722,0.3608,63225.0,63217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724683154926,0.3608,63218.0,63217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724683155228,0.3608,63225.0,63217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724683155417,0.00023733,63223.0,63222.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1724683155816,0.00023733,63223.0,63220.0,0.31333831]
["bitfinex-derivatives","BTCF0:USTF0",1724683155817,0.87475733,63223.0,63220.0,0.31333831]
["bitfinex-derivatives","BTCF0:USTF0",1724683156022,0.40023733,63223.0,63217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724683156217,0.3608,63218.0,63217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724683156829,0.7612,63218.0,63217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724683157334,0.47456,63217.0,63197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683157521,0.3608,63208.0,63189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683157833,0.3608,63215.0,63207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683158038,0.3608,63208.0,63206.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724683158327,0.3608,63209.0,63205.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1724683158522,0.3608,63215.0,63205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683158723,0.3608,63215.0,63200.0,0.95212]
["bitfinex-derivatives","BTCF0:USTF0",1724683158928,0.3608,63208.0,63203.0,0.47436]
["bitfinex-derivatives","BTCF0:USTF0",1724683159120,0.3608,63208.0,63200.0,0.952]
["bitfinex-derivatives","BTCF0:USTF0",1724683159326,0.3608,63208.0,63200.0,0.9512]
["bitfinex-derivatives","BTCF0:USTF0",1724683159627,0.3608,63208.0,63201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683159831,0.3608,63212.0,63207.0,0.47436]
["bitfinex-derivatives","BTCF0:USTF0",1724683160027,0.3608,63212.0,63210.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1724683160228,0.3608,63212.0,63207.0,0.47436]
["bitfinex-derivatives","BTCF0:USTF0",1724683160229,0.3608,63212.0,63207.0,0.47516]
["bitfinex-derivatives","BTCF0:USTF0",1724683160429,0.3608,63212.0,63200.0,0.9512]
["bitfinex-derivatives","BTCF0:USTF0",1724683160430,0.3608,63212.0,63200.0,0.952]
["bitfinex-derivatives","BTCF0:USTF0",1724683160627,0.3608,63212.0,63203.0,0.47436]
["bitfinex-derivatives","BTCF0:USTF0",1724683160931,0.3608,63206.0,63200.0,1.42648]
["bitfinex-derivatives","BTCF0:USTF0",1724683161234,0.00023733,63213.0,63208.0,0.47436]
["bitfinex-derivatives","BTCF0:USTF0",1724683161429,0.00023733,63213.0,63212.0,0.47436]
["bitfinex-derivatives","BTCF0:USTF0",1724683161827,0.35023733,63213.0,63212.0,0.47436]
["bitfinex-derivatives","BTCF0:USTF0",1724683162131,0.3608,63234.0,63212.0,0.84516]
["bitfinex-derivatives","BTCF0:USTF0",1724683162336,0.04575386,63239.0,63230.0,0.47436]
["bitfinex-derivatives","BTCF0:USTF0",1724683162633,0.04575386,63239.0,63227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683162634,0.35,63233.0,63231.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1724683162834,0.04575386,63246.0,63234.0,0.47436]
["bitfinex-derivatives","BTCF0:USTF0",1724683163022,0.00023733,63238.0,63231.0,0.47436]
["bitfinex-derivatives","BTCF0:USTF0",1724683163225,0.00023733,63238.0,63229.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1724683163226,0.39575386,63237.0,63229.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1724683163442,0.39575386,63237.0,63226.0,0.00023733]
["bitfinex-derivatives","BTCF0:USTF0",1724683163443,0.079061,63231.0,63226.0,0.00023733]
["bitfinex-derivatives","BTCF0:USTF0",1724683163625,0.04575386,63234.0,63226.0,0.00023733]
["bitfinex-derivatives","BTCF0:USTF0",1724683163825,0.3608,63235.0,63226.0,0.00023733]
["bitfinex-derivatives","BTCF0:USTF0",1724683163826,0.40655386,63235.0,63226.0,0.00023733]
["bitfinex-derivatives","BTCF0:USTF0",1724683164031,0.04575386,63235.0,63226.0,0.00023733]
["bitfinex-derivatives","BTCF0:USTF0",1724683164233,0.35,63237.0,63226.0,0.00023733]
["bitfinex-derivatives","BTCF0:USTF0",1724683164234,0.41100515,63237.0,63233.0,0.47436]
["bitfinex-derivatives","BTCF0:USTF0",1724683164533,0.4860134,63235.0,63229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683164733,0.0461574,63234.0,63229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683164927,0.07906,63231.0,63226.0,0.00023733]
["bitfinex-derivatives","BTCF0:USTF0",1724683165131,0.3608,63228.0,63226.0,0.00023733]
["bitfinex-derivatives","BTCF0:USTF0",1724683165327,0.3608,63228.0,63217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683165328,0.4069574,63228.0,63217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683165538,0.0461574,63227.0,63225.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1724683165742,0.0461574,63227.0,63220.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1724683165743,0.4,63227.0,63220.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1724683166039,0.4,63227.0,63217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683166040,0.3608,63228.0,63222.0,0.418988]
["bitfinex-derivatives","BTCF0:USTF0",1724683166237,0.0461574,63230.0,63227.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1724683166437,0.0461574,63233.0,63229.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1724683166629,0.3608,63230.0,63217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683166837,0.06300515,63235.0,63229.0,0.779788]
["bitfinex-derivatives","BTCF0:USTF0",1724683166838,0.002,63235.0,63229.0,0.779788]
["bitfinex-derivatives","BTCF0:USTF0",1724683167031,0.04640074,63238.0,63236.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1724683167229,0.35,63237.0,63233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683167538,0.00023733,63238.0,63237.0,0.418988]
["bitfinex-derivatives","BTCF0:USTF0",1724683167926,0.35023733,63238.0,63237.0,0.418988]
["bitfinex-derivatives","BTCF0:USTF0",1724683168841,0.35023733,63238.0,63237.0,0.428988]
["bitfinex-derivatives","BTCF0:USTF0",1724683169044,0.35023733,63238.0,63237.0,0.612088]
["bitfinex-derivatives","BTCF0:USTF0",1724683169444,0.35023733,63238.0,63237.0,0.602088]
["bitfinex-derivatives","BTCF0:USTF0",1724683169643,0.04616341,63251.0,63242.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1724683169940,0.04616341,63251.0,63249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683170637,0.74696341,63250.0,63237.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1724683170838,0.04621912,63243.0,63237.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1724683171140,0.3608,63238.0,63234.0,0.00023733]
["bitfinex-derivatives","BTCF0:USTF0",1724683171341,0.06100515,63236.0,63234.0,0.00023733]
["bitfinex-derivatives","BTCF0:USTF0",1724683171540,0.079055,63235.0,63234.0,0.00023733]
["bitfinex-derivatives","BTCF0:USTF0",1724683171838,0.079455,63235.0,63234.0,0.00023733]
["bitfinex-derivatives","BTCF0:USTF0",1724683172046,0.001,63238.0,63234.0,0.41922533]
["bitfinex-derivatives","BTCF0:USTF0",1724683172233,0.34,63235.0,63234.0,0.07929333]
["bitfinex-derivatives","BTCF0:USTF0",1724683172544,0.38623972,63235.0,63234.0,0.08229333]
["bitfinex-derivatives","BTCF0:USTF0",1724683172851,0.34,63235.0,63234.0,0.50128133]
["bitfinex-derivatives","BTCF0:USTF0",1724683173046,0.38624575,63235.0,63234.0,0.50128133]
["bitfinex-derivatives","BTCF0:USTF0",1724683173346,0.38624575,63235.0,63234.0,0.41922533]
["bitfinex-derivatives","BTCF0:USTF0",1724683173347,0.34,63235.0,63234.0,0.41922533]
["bitfinex-derivatives","BTCF0:USTF0",1724683173530,0.341,63235.0,63234.0,0.00823733]
["bitfinex-derivatives","BTCF0:USTF0",1724683174238,0.40200515,63235.0,63234.0,0.00823733]
["bitfinex-derivatives","BTCF0:USTF0",1724683174441,0.341,63235.0,63234.0,0.00823733]
["bitfinex-derivatives","BTCF0:USTF0",1724683175744,0.420055,63235.0,63234.0,0.00023733]
["bitfinex-derivatives","BTCF0:USTF0",1724683175947,0.079057,63233.0,63219.0,0.00373671]
["bitfinex-derivatives","BTCF0:USTF0",1724683176139,0.06180146,63228.0,63226.0,0.418988]
["bitfinex-derivatives","BTCF0:USTF0",1724683176338,0.079075,63219.0,63218.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1724683176534,0.079074,63219.0,63218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683176734,1.31161644,63219.0,63209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683176939,0.07625644,63214.0,63209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683177137,0.37134462,63218.0,63209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683177138,0.07625644,63215.0,63209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683177334,0.079079,63215.0,63209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683177533,0.15533544,63215.0,63211.0,0.418988]
["bitfinex-derivatives","BTCF0:USTF0",1724683177941,0.07625644,63217.0,63216.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1724683178150,0.34,63218.0,63217.0,0.498065]
["bitfinex-derivatives","BTCF0:USTF0",1724683178646,0.001,63219.0,63218.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1724683179134,0.34,63219.0,63218.0,0.498064]
["bitfinex-derivatives","BTCF0:USTF0",1724683179340,0.10893321,63236.0,63225.0,0.418988]
["bitfinex-derivatives","BTCF0:USTF0",1724683179645,0.07748528,63232.0,63231.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1724683179944,0.34,63235.0,63233.0,0.418988]
["bitfinex-derivatives","BTCF0:USTF0",1724683180244,0.07906,63231.0,63227.0,0.418988]
["bitfinex-derivatives","BTCF0:USTF0",1724683180542,0.02941699,63234.0,63228.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1724683180543,0.0774837,63229.0,63228.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1724683180771,0.34,63235.0,63233.0,0.418988]
["bitfinex-derivatives","BTCF0:USTF0",1724683180933,0.34,63235.0,63232.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1724683180934,0.02937967,63234.0,63232.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1724683181135,0.07750298,63234.0,63225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724683181336,0.3608,63230.0,63225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724683181643,0.079066,63226.0,63225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724683181844,0.1720367,63226.0,63225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724683182053,0.10845389,63226.0,63225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724683182242,0.52751989,63226.0,63225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724683182548,0.44845389,63226.0,63225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724683182746,0.44845389,63226.0,63225.0,0.419388]
["bitfinex-derivatives","BTCF0:USTF0",1724683182942,0.44845389,63226.0,63225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724683182943,0.94259086,63226.0,63225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724683183138,0.84945389,63226.0,63225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724683184948,0.95229087,63226.0,63225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724683185447,0.44845389,63226.0,63225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724683186052,0.94161921,63226.0,63225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724683186245,1.20925389,63226.0,63225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724683186446,0.80925389,63226.0,63225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724683186756,1.28831989,63226.0,63225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724683186945,1.70685752,63226.0,63208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683187250,0.00023733,63235.0,63206.0,0.419788]
["bitfinex-derivatives","BTCF0:USTF0",1724683187251,0.3608,63209.0,63206.0,0.419788]
["bitfinex-derivatives","BTCF0:USTF0",1724683187457,0.079089,63207.0,63206.0,0.498077]
["bitfinex-derivatives","BTCF0:USTF0",1724683187840,0.44722645,63207.0,63206.0,0.498077]
["bitfinex-derivatives","BTCF0:USTF0",1724683188050,0.44722645,63207.0,63206.0,0.418988]
["bitfinex-derivatives","BTCF0:USTF0",1724683188262,0.52631545,63207.0,63206.0,0.418988]
["bitfinex-derivatives","BTCF0:USTF0",1724683188447,0.52631545,63207.0,63200.0,0.95164]
["bitfinex-derivatives","BTCF0:USTF0",1724683188448,0.158194,63201.0,63200.0,0.95164]
["bitfinex-derivatives","BTCF0:USTF0",1724683188647,0.46803445,63201.0,63200.0,0.9508]
["bitfinex-derivatives","BTCF0:USTF0",1724683189150,0.94713145,63201.0,63200.0,0.9508]
["bitfinex-derivatives","BTCF0:USTF0",1724683189347,0.86747114,63201.0,63200.0,0.9508]
["bitfinex-derivatives","BTCF0:USTF0",1724683189542,0.94656814,63201.0,63200.0,0.9508]
["bitfinex-derivatives","BTCF0:USTF0",1724683189747,1.28756814,63201.0,63200.0,0.9508]
["bitfinex-derivatives","BTCF0:USTF0",1724683190250,1.20847114,63201.0,63200.0,0.9508]
["bitfinex-derivatives","BTCF0:USTF0",1724683190557,1.76224814,63201.0,63200.0,0.9508]
["bitfinex-derivatives","BTCF0:USTF0",1724683190756,1.20847114,63201.0,63200.0,0.9508]
["bitfinex-derivatives","BTCF0:USTF0",1724683190963,0.80839481,63201.0,63200.0,0.9508]
["bitfinex-derivatives","BTCF0:USTF0",1724683191143,1.20839481,63201.0,63200.0,0.9508]
["bitfinex-derivatives","BTCF0:USTF0",1724683191452,1.20739481,63201.0,63200.0,0.9508]
["bitfinex-derivatives","BTCF0:USTF0",1724683191756,1.28748954,63201.0,63200.0,0.9508]
["bitfinex-derivatives","BTCF0:USTF0",1724683192053,0.079113,63188.0,63187.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724683192248,0.58105213,63188.0,63187.0,0.00207001]
["bitfinex-derivatives","BTCF0:USTF0",1724683192453,0.50189703,63188.0,63187.0,0.00207001]
["bitfinex-derivatives","BTCF0:USTF0",1724683192643,0.779913,63188.0,63187.0,0.08118401]
["bitfinex-derivatives","BTCF0:USTF0",1724683193046,0.7008,63188.0,63187.0,0.50017201]
["bitfinex-derivatives","BTCF0:USTF0",1724683193245,0.420113,63188.0,63187.0,0.50017201]
["bitfinex-derivatives","BTCF0:USTF0",1724683193446,0.420113,63188.0,63187.0,0.00207001]
["bitfinex-derivatives","BTCF0:USTF0",1724683193654,0.780913,63188.0,63187.0,0.00207001]
["bitfinex-derivatives","BTCF0:USTF0",1724683194051,0.780913,63188.0,63187.0,0.08118401]
["bitfinex-derivatives","BTCF0:USTF0",1724683194263,0.780913,63188.0,63187.0,0.00207001]
["bitfinex-derivatives","BTCF0:USTF0",1724683194757,0.7008,63188.0,63187.0,0.50017201]
["bitfinex-derivatives","BTCF0:USTF0",1724683195051,0.3404,63188.0,63187.0,0.50017201]
["bitfinex-derivatives","BTCF0:USTF0",1724683195265,0.00023733,63194.0,63193.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1724683195556,0.04648497,63207.0,63204.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1724683195753,0.079086,63210.0,63206.0,0.3692061]
["bitfinex-derivatives","BTCF0:USTF0",1724683195944,0.12557297,63208.0,63207.0,0.3692061]
["bitfinex-derivatives","BTCF0:USTF0",1724683196256,0.7008,63208.0,63193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683196456,0.079091,63206.0,63205.0,0.32172646]
["bitfinex-derivatives","BTCF0:USTF0",1724683196656,0.7008,63208.0,63195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683196657,0.34,63208.0,63207.0,0.40081546]
["bitfinex-derivatives","BTCF0:USTF0",1724683196953,0.34,63208.0,63207.0,0.32172646]
["bitfinex-derivatives","BTCF0:USTF0",1724683197154,0.419088,63208.0,63207.0,0.32172646]
["bitfinex-derivatives","BTCF0:USTF0",1724683197461,0.34,63208.0,63207.0,0.32172646]
["bitfinex-derivatives","BTCF0:USTF0",1724683197754,0.00023733,63214.0,63213.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1724683197956,0.00023733,63214.0,63213.0,0.40080846]
["bitfinex-derivatives","BTCF0:USTF0",1724683198252,0.00023733,63214.0,63213.0,0.32172646]
["bitfinex-derivatives","BTCF0:USTF0",1724683198253,0.07931833,63214.0,63213.0,0.32172646]
["bitfinex-derivatives","BTCF0:USTF0",1724683198647,0.13931833,63214.0,63213.0,0.32172646]
["bitfinex-derivatives","BTCF0:USTF0",1724683198849,0.06023733,63214.0,63207.0,0.00023733]
["bitfinex-derivatives","BTCF0:USTF0",1724683199262,0.079088,63208.0,63207.0,0.00023733]
["bitfinex-derivatives","BTCF0:USTF0",1724683199854,0.079088,63208.0,63207.0,0.32196379]
["bitfinex-derivatives","BTCF0:USTF0",1724683200543,0.12557297,63208.0,63207.0,0.32196379]
["bitfinex-derivatives","BTCF0:USTF0",1724683200747,0.3608,63211.0,63190.0,0.08282432]
["bitfinex-derivatives","BTCF0:USTF0",1724683200748,0.3608,63209.0,63190.0,0.00371432]
["bitfinex-derivatives","BTCF0:USTF0",1724683200948,0.00123733,63214.0,63188.0,0.5483]
["bitfinex-derivatives","BTCF0:USTF0",1724683200949,0.3608,63193.0,63191.0,0.32172646]
["bitfinex-derivatives","BTCF0:USTF0",1724683201154,0.079113,63188.0,63179.0,0.00097657]
["bitfinex-derivatives","BTCF0:USTF0",1724683201354,0.1855396,63188.0,63179.0,0.00013657]
["bitfinex-derivatives","BTCF0:USTF0",1724683201655,0.139113,63188.0,63179.0,0.00013657]
["bitfinex-derivatives","BTCF0:USTF0",1724683202160,0.06,63188.0,63187.0,0.40331047]
["bitfinex-derivatives","BTCF0:USTF0",1724683202562,0.062,63188.0,63187.0,0.40331047]
["bitfinex-derivatives","BTCF0:USTF0",1724683202859,0.06198403,63200.0,63187.0,0.40331047]
["bitfinex-derivatives","BTCF0:USTF0",1724683202860,0.04643072,63205.0,63204.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1724683203051,0.09312996,63219.0,63214.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1724683203052,0.04643072,63215.0,63214.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1724683203247,0.04643072,63222.0,63214.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724683203552,0.00368295,63225.0,63221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683203747,0.04643072,63231.0,63226.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1724683203956,0.04644846,63232.0,63230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683204148,0.079069,63223.0,63221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683204350,0.079069,63223.0,63222.0,0.00023733]
["bitfinex-derivatives","BTCF0:USTF0",1724683204754,1.032658,63223.0,63222.0,7.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724683205053,0.07909,63207.0,63196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683205248,0.0464274,63207.0,63205.0,0.439891]
["bitfinex-derivatives","BTCF0:USTF0",1724683205450,0.14098621,63212.0,63205.0,0.439891]
["bitfinex-derivatives","BTCF0:USTF0",1724683205451,0.0464274,63208.0,63205.0,0.439891]
["bitfinex-derivatives","BTCF0:USTF0",1724683205757,0.0464274,63210.0,63206.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1724683206062,0.50178421,63214.0,63208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683206063,0.04666473,63214.0,63208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683206254,0.00023733,63214.0,63212.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1724683206759,0.00023733,63214.0,63208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683206760,0.00023733,63214.0,63213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724683207751,0.0464274,63227.0,63226.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1724683207951,0.0464274,63233.0,63229.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1724683208155,0.06190321,63237.0,63232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683208156,0.0464274,63234.0,63232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683208456,0.0464274,63236.0,63234.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1724683208756,0.07737901,63245.0,63232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683208757,0.04666473,63241.0,63232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683208959,0.04666473,63241.0,63240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683209161,0.00023733,63241.0,63240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683209550,0.00023733,63241.0,63240.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724683210755,0.0464274,63251.0,63247.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1724683210957,0.42270321,63255.0,63250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683210958,0.0464274,63255.0,63250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683211254,0.06190321,63259.0,63240.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1724683211255,0.4072274,63252.0,63240.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1724683211558,0.158094,63241.0,63240.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724683211756,0.079047,63241.0,63240.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724683211956,0.158494,63241.0,63240.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724683212263,1.15008001,63241.0,63240.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724683212453,1.472701,63241.0,63240.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724683212657,0.158108,63235.0,63234.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724683212855,0.14095732,63235.0,63234.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724683213059,0.04642961,63235.0,63234.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724683213253,0.04642961,63238.0,63234.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724683213456,0.079454,63235.0,63234.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724683214063,0.0004,63235.0,63234.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724683214367,0.079454,63235.0,63234.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724683214665,0.093454,63235.0,63234.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1724683215264,0.079454,63235.0,63234.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724683215567,0.079454,63235.0,63234.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1724683215866,0.0004,63235.0,63234.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1724683216167,0.0004,63235.0,63234.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1724683216460,0.0144,63235.0,63234.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1724683216968,0.07927633,63247.0,63240.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1724683217267,0.079043,63244.0,63239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683217462,0.00023733,63247.0,63239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683217666,0.00023733,63247.0,63245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683218272,0.00023733,63247.0,63239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683218273,0.36103733,63247.0,63246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724683218463,0.51911533,63247.0,63246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724683218764,0.079054,63235.0,63234.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724683218964,0.518908,63235.0,63234.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724683219167,1.393348,63235.0,63234.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724683219361,1.393348,63235.0,63213.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1724683219362,0.158134,63225.0,63213.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1724683219567,0.158134,63225.0,63212.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1724683219864,0.079067,63225.0,63219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683220256,0.079467,63225.0,63220.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1724683220667,0.0004,63225.0,63219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683220865,0.0004,63225.0,63224.0,0.07924058]
["bitfinex-derivatives","BTCF0:USTF0",1724683221967,0.079467,63225.0,63224.0,0.00217258]
["bitfinex-derivatives","BTCF0:USTF0",1724683222669,0.079467,63225.0,63224.0,0.01017258]
["bitfinex-derivatives","BTCF0:USTF0",1724683222970,0.0004,63225.0,63224.0,0.08924058]
["bitfinex-derivatives","BTCF0:USTF0",1724683224167,0.0004,63225.0,63224.0,0.96372058]
["bitfinex-derivatives","BTCF0:USTF0",1724683224361,0.0004,63225.0,63224.0,0.56372058]
["bitfinex-derivatives","BTCF0:USTF0",1724683225072,0.00057258,63225.0,63224.0,0.91916939]
["bitfinex-derivatives","BTCF0:USTF0",1724683225265,0.00023733,63231.0,63230.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1724683225466,0.42270332,63243.0,63236.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1724683225467,0.079044,63243.0,63236.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1724683225771,0.079044,63243.0,63242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683225988,0.079046,63242.0,63236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683226159,0.079046,63242.0,63239.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1724683226366,0.079041,63246.0,63236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683226573,0.079041,63246.0,63242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683226774,0.04631909,63248.0,63242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683226775,0.079042,63245.0,63242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683227077,0.07927933,63245.0,63236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683227277,0.00023733,63245.0,63236.0,0.439853]
["bitfinex-derivatives","BTCF0:USTF0",1724683227471,0.04631909,63244.0,63236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683227670,0.07905,63239.0,63236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683227866,0.04631909,63244.0,63236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683228174,0.00023733,63245.0,63244.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1724683228578,0.00023733,63245.0,63244.0,0.089043]
["bitfinex-derivatives","BTCF0:USTF0",1724683228779,0.00023733,63245.0,63244.0,0.953403]
["bitfinex-derivatives","BTCF0:USTF0",1724683228976,0.06190332,63259.0,63244.0,0.953403]
["bitfinex-derivatives","BTCF0:USTF0",1724683228977,0.04631909,63256.0,63245.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1724683229176,0.04631909,63264.0,63260.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1724683229367,0.079018,63264.0,63263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683229883,0.079018,63264.0,63244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724683229884,0.078642,63245.0,63244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724683230066,0.079048,63240.0,63239.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1724683230580,0.079044,63244.0,63236.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724683230581,0.079052,63237.0,63236.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724683231474,0.079452,63237.0,63233.0,0.00023714]
["bitfinex-derivatives","BTCF0:USTF0",1724683231677,0.079055,63234.0,63233.0,0.00023714]
["bitfinex-derivatives","BTCF0:USTF0",1724683231880,0.3608,63234.0,63220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683232173,0.079063,63229.0,63226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683232376,0.12548281,63234.0,63226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683232575,0.079057,63233.0,63226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683232777,0.04642681,63235.0,63226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683232980,0.00023714,63236.0,63232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683233480,0.00023714,63236.0,63235.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1724683234070,0.00023714,63236.0,63235.0,0.553454]
["bitfinex-derivatives","BTCF0:USTF0",1724683234269,0.00023714,63236.0,63235.0,0.953454]
["bitfinex-derivatives","BTCF0:USTF0",1724683234470,0.0004,63237.0,63235.0,0.953454]
["bitfinex-derivatives","BTCF0:USTF0",1724683234668,0.04642681,63246.0,63236.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1724683234868,0.04657732,63250.0,63244.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724683235078,0.04657732,63251.0,63250.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1724683235276,0.06190241,63255.0,63250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683235583,0.0466105,63254.0,63253.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1724683235781,0.0466105,63256.0,63255.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1724683235973,0.00023714,63259.0,63253.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724683235974,0.0466105,63258.0,63256.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1724683236578,0.0466105,63258.0,63257.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1724683236880,0.04638363,63267.0,63261.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1724683237083,0.06190241,63270.0,63266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683237384,0.079014,63267.0,63266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683239074,0.06190241,63270.0,63266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683239287,0.14091141,63271.0,63266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683239486,0.00023714,63273.0,63271.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1724683240181,0.00023714,63273.0,63266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683240383,0.00023714,63273.0,63272.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1724683240587,0.00023714,63273.0,63272.0,0.440208]
["bitfinex-derivatives","BTCF0:USTF0",1724683240880,0.00023714,63273.0,63272.0,1.314328]
["bitfinex-derivatives","BTCF0:USTF0",1724683241079,0.078996,63282.0,63272.0,1.23532]
["bitfinex-derivatives","BTCF0:USTF0",1724683241279,0.078996,63282.0,63281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683241887,0.078996,63282.0,63281.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724683243083,0.07899,63287.0,63281.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724683243387,0.00023714,63288.0,63287.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1724683243579,0.00023714,63288.0,63287.0,0.439789]
["bitfinex-derivatives","BTCF0:USTF0",1724683243974,0.00023714,63288.0,63287.0,1.313829]
["bitfinex-derivatives","BTCF0:USTF0",1724683244184,0.06190241,63302.0,63288.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1724683244484,0.06190241,63304.0,63297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683244688,0.078976,63298.0,63297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683245185,0.06190241,63305.0,63297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683245390,0.078971,63302.0,63297.0,0.439776]
["bitfinex-derivatives","BTCF0:USTF0",1724683245780,0.078978,63296.0,63292.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1724683246084,0.078978,63296.0,63295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683246488,0.00015482,63304.0,63295.0,0.439779]
["bitfinex-derivatives","BTCF0:USTF0",1724683246785,0.00015482,63304.0,63297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724683246786,0.078975,63299.0,63297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724683246981,0.001,63302.0,63297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724683246982,0.078976,63298.0,63297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724683247382,0.078976,63298.0,63295.0,0.439779]
["bitfinex-derivatives","BTCF0:USTF0",1724683247584,0.001,63296.0,63295.0,0.440779]
["bitfinex-derivatives","BTCF0:USTF0",1724683248300,0.001,63296.0,63295.0,0.914739]
["bitfinex-derivatives","BTCF0:USTF0",1724683248301,0.0014,63296.0,63295.0,0.914739]
["bitfinex-derivatives","BTCF0:USTF0",1724683248592,0.0014,63296.0,63295.0,0.440779]
["bitfinex-derivatives","BTCF0:USTF0",1724683248883,0.0014,63296.0,63295.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724683248884,0.080378,63296.0,63295.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724683249088,0.0014,63296.0,63295.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724683249385,0.080378,63296.0,63295.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724683249589,0.0004,63296.0,63295.0,0.439779]
["bitfinex-derivatives","BTCF0:USTF0",1724683250789,0.0004,63296.0,63295.0,0.440779]
["bitfinex-derivatives","BTCF0:USTF0",1724683250790,0.0014,63296.0,63295.0,0.440779]
["bitfinex-derivatives","BTCF0:USTF0",1724683250985,0.0014,63296.0,63295.0,1.314739]
["bitfinex-derivatives","BTCF0:USTF0",1724683251380,0.0014,63296.0,63295.0,1.324739]
["bitfinex-derivatives","BTCF0:USTF0",1724683251581,0.0014,63296.0,63295.0,1.314739]
["bitfinex-derivatives","BTCF0:USTF0",1724683251891,0.0014,63296.0,63295.0,0.440779]
["bitfinex-derivatives","BTCF0:USTF0",1724683252081,0.0014,63296.0,63295.0,0.914739]
["bitfinex-derivatives","BTCF0:USTF0",1724683252482,0.0014,63296.0,63295.0,1.314739]
["bitfinex-derivatives","BTCF0:USTF0",1724683252685,0.0004,63296.0,63295.0,1.313739]
["bitfinex-derivatives","BTCF0:USTF0",1724683252886,0.00015482,63304.0,63303.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1724683253093,0.00015482,63304.0,63303.0,0.439769]
["bitfinex-derivatives","BTCF0:USTF0",1724683253286,0.00015482,63304.0,63303.0,1.313689]
["bitfinex-derivatives","BTCF0:USTF0",1724683253480,0.1781,63321.0,63303.0,1.323689]
["bitfinex-derivatives","BTCF0:USTF0",1724683253690,0.42270241,63327.0,63318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683253887,0.36446592,63327.0,63324.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1724683254085,0.078942,63325.0,63322.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1724683254286,0.3608,63327.0,63318.0,0.31340643]
["bitfinex-derivatives","BTCF0:USTF0",1724683254486,0.078963,63308.0,63307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683254786,0.3608,63308.0,63294.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1724683254983,0.078963,63309.0,63303.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1724683255185,0.078963,63309.0,63304.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1724683255385,0.198773,63318.0,63303.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724683255690,0.198773,63318.0,63307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683255691,0.078955,63315.0,63307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683255987,0.198773,63318.0,63310.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1724683255988,0.078956,63314.0,63310.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1724683256193,0.078957,63313.0,63310.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1724683256388,0.3608,63313.0,63303.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724683256589,0.078968,63304.0,63303.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724683257187,0.079368,63304.0,63303.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724683258187,0.0004,63304.0,63303.0,1.314089]
["bitfinex-derivatives","BTCF0:USTF0",1724683258397,0.0004,63304.0,63303.0,0.914089]
["bitfinex-derivatives","BTCF0:USTF0",1724683259292,0.0004,63304.0,63303.0,1.314089]
["bitfinex-derivatives","BTCF0:USTF0",1724683259488,0.0004,63304.0,63303.0,1.324089]
["bitfinex-derivatives","BTCF0:USTF0",1724683260195,0.3608,63313.0,63303.0,1.24512]
["bitfinex-derivatives","BTCF0:USTF0",1724683260403,0.3645752,63321.0,63312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683260901,0.078948,63320.0,63312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683261080,0.3645752,63321.0,63312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683261393,0.0827222,63321.0,63320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724683261584,0.4435222,63321.0,63320.0,0.00014881]
["bitfinex-derivatives","BTCF0:USTF0",1724683262292,0.439747,63321.0,63320.0,0.07909681]
["bitfinex-derivatives","BTCF0:USTF0",1724683262595,0.078941,63326.0,63318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683262787,0.185,63331.0,63318.0,0.439751]
["bitfinex-derivatives","BTCF0:USTF0",1724683262788,0.078948,63320.0,63318.0,0.439751]
["bitfinex-derivatives","BTCF0:USTF0",1724683262984,0.078948,63320.0,63319.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1724683263183,0.06190241,63330.0,63321.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1724683263384,0.25072161,63331.0,63321.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1724683263586,0.0038192,63331.0,63330.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1724683263794,0.078931,63334.0,63330.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1724683264010,0.078932,63334.0,63330.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1724683264291,0.078934,63332.0,63326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683264494,0.06190241,63339.0,63328.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1724683264495,0.078925,63339.0,63328.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1724683264693,0.14082741,63339.0,63331.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1724683264886,0.06190241,63340.0,63334.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1724683265081,0.06190241,63340.0,63326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683265082,0.078927,63337.0,63335.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1724683265395,0.078928,63336.0,63326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683265689,0.078928,63336.0,63333.0,0.439731]
["bitfinex-derivatives","BTCF0:USTF0",1724683266090,0.078928,63336.0,63334.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1724683266813,0.078928,63336.0,63333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683266984,0.07893,63335.0,63333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683267184,0.07893,63335.0,63333.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724683267587,0.079331,63334.0,63333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724683267985,0.14123441,63334.0,63324.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1724683268187,0.14123441,63334.0,63327.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1724683268188,0.078936,63330.0,63327.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1724683268389,0.078938,63329.0,63327.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1724683268590,0.0004,63334.0,63319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683268591,0.06190241,63332.0,63323.0,0.07918093]
["bitfinex-derivatives","BTCF0:USTF0",1724683268894,0.078943,63324.0,63323.0,0.00023693]
["bitfinex-derivatives","BTCF0:USTF0",1724683269296,0.079343,63324.0,63323.0,0.00023693]
["bitfinex-derivatives","BTCF0:USTF0",1724683270090,0.0004,63324.0,63323.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1724683270294,0.0004,63324.0,63319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683270295,0.0004,63324.0,63319.0,0.439749]
["bitfinex-derivatives","BTCF0:USTF0",1724683270492,0.0004,63324.0,63323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724683270493,0.158286,63324.0,63323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724683271089,0.0004,63324.0,63311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683271301,0.078952,63317.0,63311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683271496,0.06196209,63319.0,63318.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1724683272301,0.0004,63324.0,63323.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1724683272596,0.0004,63324.0,63323.0,0.418944]
["bitfinex-derivatives","BTCF0:USTF0",1724683272994,0.0004,63324.0,63323.0,0.892704]
["bitfinex-derivatives","BTCF0:USTF0",1724683273192,0.0004,63324.0,63323.0,1.382048]
["bitfinex-derivatives","BTCF0:USTF0",1724683273386,0.0004,63324.0,63323.0,1.742848]
["bitfinex-derivatives","BTCF0:USTF0",1724683273591,0.00023623,63330.0,63329.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1724683273795,0.00023623,63330.0,63329.0,0.439737]
["bitfinex-derivatives","BTCF0:USTF0",1724683274396,0.439721,63342.0,63329.0,0.439737]
["bitfinex-derivatives","BTCF0:USTF0",1724683274397,0.06200675,63338.0,63329.0,1.24492]
["bitfinex-derivatives","BTCF0:USTF0",1724683274618,0.06200675,63342.0,63341.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1724683274791,0.078917,63346.0,63337.0,0.7016]
["bitfinex-derivatives","BTCF0:USTF0",1724683275093,0.06210742,63342.0,63337.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1724683275395,0.06210742,63342.0,63341.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1724683275594,0.06210742,63344.0,63337.0,0.70172]
["bitfinex-derivatives","BTCF0:USTF0",1724683275794,0.06210742,63344.0,63343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683276097,0.06210742,63344.0,63343.0,0.439719]
["bitfinex-derivatives","BTCF0:USTF0",1724683276293,0.06210742,63344.0,63343.0,0.440119]
["bitfinex-derivatives","BTCF0:USTF0",1724683276497,0.07737802,63348.0,63343.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1724683276693,0.06208744,63344.0,63343.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1724683277000,0.06208744,63345.0,63343.0,0.440119]
["bitfinex-derivatives","BTCF0:USTF0",1724683277295,0.06208744,63344.0,63343.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724683277501,0.078918,63344.0,63343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724683277696,0.078926,63338.0,63337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683278090,0.078931,63334.0,63333.0,0.00023693]
["bitfinex-derivatives","BTCF0:USTF0",1724683278391,0.518662,63334.0,63333.0,0.00023693]
["bitfinex-derivatives","BTCF0:USTF0",1724683278591,0.078931,63334.0,63333.0,0.00023693]
["bitfinex-derivatives","BTCF0:USTF0",1724683278794,0.14141851,63334.0,63333.0,0.00023693]
["bitfinex-derivatives","BTCF0:USTF0",1724683278996,0.079331,63334.0,63333.0,0.00023693]
["bitfinex-derivatives","BTCF0:USTF0",1724683279394,0.06249782,63334.0,63333.0,0.07916893]
["bitfinex-derivatives","BTCF0:USTF0",1724683279594,0.0004,63334.0,63333.0,0.07916893]
["bitfinex-derivatives","BTCF0:USTF0",1724683279891,0.06249782,63334.0,63333.0,0.07916893]
["bitfinex-derivatives","BTCF0:USTF0",1724683280289,0.06249782,63334.0,63333.0,0.15810093]
["bitfinex-derivatives","BTCF0:USTF0",1724683280592,0.0004,63334.0,63333.0,0.16910093]
["bitfinex-derivatives","BTCF0:USTF0",1724683280790,0.0004,63334.0,63333.0,0.08016893]
["bitfinex-derivatives","BTCF0:USTF0",1724683282197,0.0004,63334.0,63333.0,0.07916893]
["bitfinex-derivatives","BTCF0:USTF0",1724683282396,1.471673,63334.0,63333.0,0.00123693]
["bitfinex-derivatives","BTCF0:USTF0",1724683282705,0.078959,63312.0,63305.0,0.36096233]
["bitfinex-derivatives","BTCF0:USTF0",1724683282893,0.078962,63309.0,63305.0,0.36096233]
["bitfinex-derivatives","BTCF0:USTF0",1724683283088,0.078959,63312.0,63305.0,0.36096233]
["bitfinex-derivatives","BTCF0:USTF0",1724683283296,0.06207563,63316.0,63305.0,0.36096233]
["bitfinex-derivatives","BTCF0:USTF0",1724683283508,0.06207563,63316.0,63313.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1724683283690,0.14102863,63316.0,63313.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1724683284095,0.00023693,63318.0,63313.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1724683284096,0.078956,63314.0,63313.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1724683284301,0.078556,63314.0,63313.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1724683284497,0.14063163,63314.0,63313.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1724683285104,0.06207563,63314.0,63313.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1724683285401,0.06207648,63316.0,63313.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1724683285601,0.06207648,63317.0,63316.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1724683285903,0.078956,63314.0,63313.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1724683286103,0.157912,63314.0,63313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724683286317,0.078966,63306.0,63305.0,0.00039926]
["bitfinex-derivatives","BTCF0:USTF0",1724683286495,0.21998129,63306.0,63305.0,0.00039926]
["bitfinex-derivatives","BTCF0:USTF0",1724683286814,0.21998129,63306.0,63297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683286815,0.078967,63305.0,63297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683287114,0.3608,63308.0,63299.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1724683287115,0.078969,63303.0,63299.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1724683287706,0.00015041,63302.0,63299.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1724683288406,0.00015041,63302.0,63301.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1724683288606,0.06203439,63313.0,63309.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1724683288905,0.06203439,63317.0,63311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683289201,0.06203439,63317.0,63308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683289202,0.078958,63312.0,63308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683289403,0.00023693,63318.0,63308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683289404,0.06203439,63315.0,63308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683289602,0.06203439,63314.0,63304.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1724683289804,0.078961,63310.0,63305.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1724683290104,0.078961,63310.0,63309.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724683290704,0.078965,63307.0,63301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683290908,0.0620469,63310.0,63304.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724683291202,0.0620469,63311.0,63304.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724683291407,0.078963,63309.0,63304.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724683291603,0.078963,63309.0,63304.0,0.089968]
["bitfinex-derivatives","BTCF0:USTF0",1724683291807,0.0620469,63311.0,63304.0,0.089968]
["bitfinex-derivatives","BTCF0:USTF0",1724683292010,0.078964,63307.0,63304.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724683292205,0.0620469,63310.0,63304.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724683292406,0.078961,63310.0,63305.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1724683292705,0.078962,63309.0,63305.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1724683293498,0.078962,63309.0,63306.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1724683294409,0.078966,63306.0,63305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724683295096,0.079366,63306.0,63305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724683295603,0.079366,63306.0,63301.0,0.44000793]
["bitfinex-derivatives","BTCF0:USTF0",1724683295604,0.079366,63306.0,63302.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1724683295905,0.0004,63306.0,63301.0,0.72183693]
["bitfinex-derivatives","BTCF0:USTF0",1724683296207,0.0004,63306.0,63304.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1724683296600,0.0004,63306.0,63305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724683296802,0.079366,63306.0,63305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724683297109,0.0004,63306.0,63305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724683297413,0.0004,63306.0,63304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724683297705,0.078967,63305.0,63304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724683298225,0.078988,63288.0,63287.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724683298512,0.552889,63304.0,63279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683298513,0.078998,63280.0,63279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683299209,0.3608,63288.0,63279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683299210,0.078995,63283.0,63279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683299412,0.0004,63280.0,63279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683299598,0.0004,63280.0,63279.0,0.439799]
["bitfinex-derivatives","BTCF0:USTF0",1724683299801,0.0004,63280.0,63279.0,0.913879]
["bitfinex-derivatives","BTCF0:USTF0",1724683300009,0.0004,63280.0,63279.0,0.916879]
["bitfinex-derivatives","BTCF0:USTF0",1724683300210,0.0004,63280.0,63279.0,0.442799]
["bitfinex-derivatives","BTCF0:USTF0",1724683300697,0.0004,63280.0,63279.0,0.915879]
["bitfinex-derivatives","BTCF0:USTF0",1724683300903,0.0004,63280.0,63279.0,0.441799]
["bitfinex-derivatives","BTCF0:USTF0",1724683302207,0.0004,63280.0,63279.0,0.439799]
["bitfinex-derivatives","BTCF0:USTF0",1724683302509,0.0004,63280.0,63279.0,0.442799]
["bitfinex-derivatives","BTCF0:USTF0",1724683303099,0.0004,63280.0,63279.0,0.439799]
["bitfinex-derivatives","BTCF0:USTF0",1724683303299,0.0004,63280.0,63279.0,0.451799]
["bitfinex-derivatives","BTCF0:USTF0",1724683303608,0.06195898,63304.0,63280.0,0.47408]
["bitfinex-derivatives","BTCF0:USTF0",1724683303609,0.07897,63304.0,63280.0,0.47408]
["bitfinex-derivatives","BTCF0:USTF0",1724683303804,0.078963,63309.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683304005,0.3608,63312.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683304207,0.078955,63315.0,63311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683304513,0.07895,63319.0,63309.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1724683304514,0.00023693,63319.0,63309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683304710,0.00023693,63319.0,63307.0,0.00023693]
["bitfinex-derivatives","BTCF0:USTF0",1724683304711,0.3608,63312.0,63307.0,0.00023693]
["bitfinex-derivatives","BTCF0:USTF0",1724683304907,0.078964,63308.0,63307.0,0.00023693]
["bitfinex-derivatives","BTCF0:USTF0",1724683305099,0.439759,63312.0,63307.0,0.00023693]
["bitfinex-derivatives","BTCF0:USTF0",1724683305307,0.07896,63311.0,63307.0,0.00023693]
["bitfinex-derivatives","BTCF0:USTF0",1724683305708,0.078964,63308.0,63307.0,0.00023693]
["bitfinex-derivatives","BTCF0:USTF0",1724683306104,0.00023693,63319.0,63307.0,0.00023693]
["bitfinex-derivatives","BTCF0:USTF0",1724683306309,0.00023693,63319.0,63309.0,0.439762]
["bitfinex-derivatives","BTCF0:USTF0",1724683306310,0.078959,63312.0,63309.0,0.439762]
["bitfinex-derivatives","BTCF0:USTF0",1724683306806,0.07896,63311.0,63309.0,0.439762]
["bitfinex-derivatives","BTCF0:USTF0",1724683307603,0.001,63312.0,63309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683307808,0.07756161,63334.0,63329.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1724683308009,0.00380459,63336.0,63333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683308202,0.4227135,63344.0,63333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683308408,0.078926,63338.0,63333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683308610,0.3608,63337.0,63324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683309112,0.078933,63333.0,63324.0,0.43997993]
["bitfinex-derivatives","BTCF0:USTF0",1724683309411,0.0004,63325.0,63324.0,0.00023693]
["bitfinex-derivatives","BTCF0:USTF0",1724683310204,0.0004,63325.0,63324.0,0.00123693]
["bitfinex-derivatives","BTCF0:USTF0",1724683310707,0.0004,63325.0,63310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683310708,1.23496,63325.0,63312.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1724683310908,0.078955,63315.0,63310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683311307,0.3608,63318.0,63316.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1724683311503,0.3612,63325.0,63323.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1724683311504,0.0623135,63325.0,63323.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1724683311714,0.0004,63325.0,63323.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1724683312011,0.0004,63325.0,63324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724683312012,0.085342,63325.0,63324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724683312206,0.085342,63325.0,63324.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724683312911,0.080342,63325.0,63324.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724683313308,0.001,63325.0,63324.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724683313707,0.14092769,63325.0,63324.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724683314014,0.14092769,63325.0,63303.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1724683314015,0.078965,63307.0,63303.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1724683314320,0.3608,63304.0,63303.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1724683316014,0.3608,63304.0,63298.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1724683316516,0.3608,63304.0,63297.0,0.00023693]
["bitfinex-derivatives","BTCF0:USTF0",1724683316719,0.439776,63298.0,63297.0,0.00023693]
["bitfinex-derivatives","BTCF0:USTF0",1724683316921,0.439776,63298.0,63289.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1724683316922,0.078986,63291.0,63289.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1724683317415,0.078979,63296.0,63284.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1724683317613,0.0004,63290.0,63284.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1724683317812,0.0004,63290.0,63289.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1724683318017,0.00023693,63300.0,63288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683318226,0.00023693,63300.0,63298.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1724683318417,0.00023693,63300.0,63297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683318814,0.00023693,63300.0,63297.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724683319010,0.00023693,63300.0,63299.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1724683319416,0.00023693,63300.0,63299.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1724683320018,0.50174233,63313.0,63298.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1724683320212,0.078959,63312.0,63308.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1724683320418,0.3608,63313.0,63304.0,0.439768]
["bitfinex-derivatives","BTCF0:USTF0",1724683320816,0.3608,63313.0,63304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683321222,0.078563,63309.0,63304.0,0.439768]
["bitfinex-derivatives","BTCF0:USTF0",1724683321715,0.3608,63313.0,63304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683321916,0.078967,63305.0,63304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683322121,0.07897,63303.0,63302.0,0.00023693]
["bitfinex-derivatives","BTCF0:USTF0",1724683322322,0.15794,63303.0,63302.0,0.00023693]
["bitfinex-derivatives","BTCF0:USTF0",1724683322628,0.07897,63303.0,63302.0,0.00023693]
["bitfinex-derivatives","BTCF0:USTF0",1724683322819,0.15794,63303.0,63302.0,0.00023693]
["bitfinex-derivatives","BTCF0:USTF0",1724683323019,0.07897,63303.0,63302.0,0.00023693]
["bitfinex-derivatives","BTCF0:USTF0",1724683323524,0.55289,63303.0,63302.0,0.00023693]
["bitfinex-derivatives","BTCF0:USTF0",1724683323921,0.63186,63303.0,63302.0,0.00023693]
["bitfinex-derivatives","BTCF0:USTF0",1724683324128,0.55289,63303.0,63302.0,0.00023693]
["bitfinex-derivatives","BTCF0:USTF0",1724683324422,0.07897,63303.0,63302.0,0.00023693]
["bitfinex-derivatives","BTCF0:USTF0",1724683324623,0.00379577,63306.0,63302.0,0.00023693]
["bitfinex-derivatives","BTCF0:USTF0",1724683324923,0.078959,63312.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683324924,0.078968,63304.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683325122,0.07897,63303.0,63302.0,0.00023693]
["bitfinex-derivatives","BTCF0:USTF0",1724683326026,0.07937,63303.0,63302.0,0.00023693]
["bitfinex-derivatives","BTCF0:USTF0",1724683326925,0.07937,63303.0,63302.0,0.07920793]
["bitfinex-derivatives","BTCF0:USTF0",1724683327115,0.0004,63303.0,63302.0,0.07920793]
["bitfinex-derivatives","BTCF0:USTF0",1724683327518,0.07937,63303.0,63302.0,0.00023693]
["bitfinex-derivatives","BTCF0:USTF0",1724683328228,0.07937,63303.0,63302.0,0.07920793]
["bitfinex-derivatives","BTCF0:USTF0",1724683328524,0.0004,63303.0,63302.0,0.08920793]
["bitfinex-derivatives","BTCF0:USTF0",1724683328926,0.0004,63303.0,63302.0,0.16817893]
["bitfinex-derivatives","BTCF0:USTF0",1724683329319,0.0004,63303.0,63302.0,0.17117893]
["bitfinex-derivatives","BTCF0:USTF0",1724683329521,0.236958,63290.0,63282.0,0.0628413]
["bitfinex-derivatives","BTCF0:USTF0",1724683329822,0.079006,63275.0,63273.0,0.0045222]
["bitfinex-derivatives","BTCF0:USTF0",1724683330016,0.47412,63274.0,63273.0,0.0045222]
["bitfinex-derivatives","BTCF0:USTF0",1724683330218,0.83492,63274.0,63273.0,0.0045222]
["bitfinex-derivatives","BTCF0:USTF0",1724683330424,1.23492,63274.0,63273.0,0.0045222]
["bitfinex-derivatives","BTCF0:USTF0",1724683330620,1.23532,63274.0,63273.0,0.0045222]
["bitfinex-derivatives","BTCF0:USTF0",1724683331228,0.42314405,63274.0,63273.0,0.0045222]
["bitfinex-derivatives","BTCF0:USTF0",1724683331527,0.3612,63274.0,63273.0,0.0045222]
["bitfinex-derivatives","BTCF0:USTF0",1724683333439,0.3632,63274.0,63273.0,0.0045222]
["bitfinex-derivatives","BTCF0:USTF0",1724683334122,0.00023693,63280.0,63274.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1724683334320,0.3608,63275.0,63274.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1724683334731,0.00023693,63280.0,63273.0,0.0045222]
["bitfinex-derivatives","BTCF0:USTF0",1724683334930,0.00023693,63280.0,63273.0,0.0075222]
["bitfinex-derivatives","BTCF0:USTF0",1724683335322,0.00023693,63280.0,63273.0,0.0031222]
["bitfinex-derivatives","BTCF0:USTF0",1724683335617,0.00023693,63280.0,63279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724683335824,0.00023693,63280.0,63279.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1724683336022,0.3608,63295.0,63285.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1724683336223,0.3608,63295.0,63279.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724683336419,0.43978,63295.0,63286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683336626,0.078981,63294.0,63286.0,0.439791]
["bitfinex-derivatives","BTCF0:USTF0",1724683336833,0.078581,63294.0,63286.0,0.439791]
["bitfinex-derivatives","BTCF0:USTF0",1724683337331,0.079006,63274.0,63273.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724683337535,0.7216,63274.0,63248.0,0.00374657]
["bitfinex-derivatives","BTCF0:USTF0",1724683337830,0.3608,63258.0,63249.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1724683338127,0.3608,63269.0,63250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683338339,0.3608,63260.0,63250.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724683338528,0.3608,63260.0,63251.0,0.18300024]
["bitfinex-derivatives","BTCF0:USTF0",1724683338727,0.3608,63260.0,63253.0,0.00023714]
["bitfinex-derivatives","BTCF0:USTF0",1724683339235,0.3608,63260.0,63255.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1724683339534,0.3608,63260.0,63258.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1724683339832,0.00023714,63266.0,63258.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1724683339833,0.00023714,63266.0,63261.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1724683340132,0.00023714,63266.0,63243.0,0.01976016]
["bitfinex-derivatives","BTCF0:USTF0",1724683340133,0.15806,63255.0,63243.0,0.01976016]
["bitfinex-derivatives","BTCF0:USTF0",1724683340324,0.3608,63244.0,63239.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1724683340524,0.00013412,63243.0,63239.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1724683340724,0.09012698,63243.0,63239.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1724683341027,0.09052698,63243.0,63233.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1724683341233,0.09052698,63243.0,63236.0,0.00023714]
["bitfinex-derivatives","BTCF0:USTF0",1724683342133,0.09152698,63243.0,63242.0,0.02676217]
["bitfinex-derivatives","BTCF0:USTF0",1724683342742,0.079052,63237.0,63236.0,0.00023714]
["bitfinex-derivatives","BTCF0:USTF0",1724683342933,0.52984486,63237.0,63236.0,0.00023714]
["bitfinex-derivatives","BTCF0:USTF0",1724683343730,0.3612,63237.0,63236.0,0.00023714]
["bitfinex-derivatives","BTCF0:USTF0",1724683344537,0.0004,63237.0,63236.0,0.00023714]
["bitfinex-derivatives","BTCF0:USTF0",1724683344830,0.0004,63237.0,63236.0,0.83543714]
["bitfinex-derivatives","BTCF0:USTF0",1724683345031,0.0004,63237.0,63236.0,0.47463714]
["bitfinex-derivatives","BTCF0:USTF0",1724683345533,0.0014,63237.0,63236.0,0.87463714]
["bitfinex-derivatives","BTCF0:USTF0",1724683345847,0.00013412,63243.0,63236.0,0.87463714]
["bitfinex-derivatives","BTCF0:USTF0",1724683346027,0.00013412,63243.0,63238.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1724683346227,0.00013412,63243.0,63236.0,0.00063714]
["bitfinex-derivatives","BTCF0:USTF0",1724683347031,0.00013412,63243.0,63241.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1724683347535,0.36103714,63249.0,63242.0,0.47436]
["bitfinex-derivatives","BTCF0:USTF0",1724683347737,0.36103714,63249.0,63240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683347941,0.44007514,63249.0,63240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683348231,0.001,63243.0,63240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683348733,0.001,63243.0,63241.0,0.553407]
["bitfinex-derivatives","BTCF0:USTF0",1724683348935,0.36103714,63249.0,63241.0,0.88436]
["bitfinex-derivatives","BTCF0:USTF0",1724683349135,0.36103714,63249.0,63248.0,0.439838]
["bitfinex-derivatives","BTCF0:USTF0",1724683349136,0.00023714,63249.0,63248.0,0.439838]
["bitfinex-derivatives","BTCF0:USTF0",1724683349330,0.3608,63255.0,63254.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1724683349533,0.3608,63255.0,63254.0,0.553311]
["bitfinex-derivatives","BTCF0:USTF0",1724683349734,0.3608,63266.0,63254.0,0.83508]
["bitfinex-derivatives","BTCF0:USTF0",1724683349929,0.08999286,63265.0,63254.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724683350133,0.45079286,63266.0,63255.0,0.7179]
["bitfinex-derivatives","BTCF0:USTF0",1724683350334,0.36103714,63266.0,63255.0,0.7179]
["bitfinex-derivatives","BTCF0:USTF0",1724683350531,0.09023,63266.0,63265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683350831,0.09023,63266.0,63262.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1724683351339,0.00023714,63266.0,63260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683351534,0.3608,63273.0,63270.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1724683351733,0.3608,63273.0,63271.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1724683352138,0.3608,63273.0,63272.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1724683354035,0.3608,63273.0,63272.0,0.953128]
["bitfinex-derivatives","BTCF0:USTF0",1724683354239,0.07899,63287.0,63272.0,0.47412]
["bitfinex-derivatives","BTCF0:USTF0",1724683354538,0.08999286,63284.0,63282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683354746,0.08999286,63284.0,63266.0,0.00023714]
["bitfinex-derivatives","BTCF0:USTF0",1724683354747,0.079031,63254.0,63242.0,0.06285224]
["bitfinex-derivatives","BTCF0:USTF0",1724683354930,0.08911286,63250.0,63242.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1724683355134,0.3608,63250.0,63242.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1724683355437,0.3608,63257.0,63246.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1724683355633,0.3608,63257.0,63246.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1724683356235,0.3608,63257.0,63256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724683357332,0.78991286,63257.0,63228.0,0.06285224]
["bitfinex-derivatives","BTCF0:USTF0",1724683357643,0.81071286,63246.0,63242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724683358443,0.81071286,63246.0,63236.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1724683358841,0.81071286,63246.0,63239.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1724683359038,0.81071286,63246.0,63233.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1724683359742,0.81111286,63246.0,63233.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1724683360040,0.81111286,63246.0,63240.0,0.079848]
["bitfinex-derivatives","BTCF0:USTF0",1724683360436,0.81111286,63246.0,63223.0,0.05585224]
["bitfinex-derivatives","BTCF0:USTF0",1724683360437,0.47436,63245.0,63223.0,0.05585224]
["bitfinex-derivatives","BTCF0:USTF0",1724683360639,0.3608,63220.0,63207.0,0.00368781]
["bitfinex-derivatives","BTCF0:USTF0",1724683360935,0.3608,63214.0,63213.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1724683361439,0.36091459,63214.0,63213.0,0.953681]
["bitfinex-derivatives","BTCF0:USTF0",1724683361847,0.36091459,63214.0,63213.0,1.139361]
["bitfinex-derivatives","BTCF0:USTF0",1724683362145,0.36191459,63214.0,63213.0,2.751361]
["bitfinex-derivatives","BTCF0:USTF0",1724683362836,0.3608,63226.0,63214.0,0.47456]
["bitfinex-derivatives","BTCF0:USTF0",1724683363042,0.3608,63226.0,63225.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1724683363442,0.3608,63226.0,63225.0,0.953547]
["bitfinex-derivatives","BTCF0:USTF0",1724683363748,0.36084005,63226.0,63225.0,0.953547]
["bitfinex-derivatives","BTCF0:USTF0",1724683364941,0.36084005,63226.0,63225.0,0.993547]
["bitfinex-derivatives","BTCF0:USTF0",1724683365139,0.36184005,63226.0,63225.0,0.993547]
["bitfinex-derivatives","BTCF0:USTF0",1724683365336,0.36184005,63226.0,63216.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1724683365337,0.45095291,63226.0,63207.0,0.00023714]
["bitfinex-derivatives","BTCF0:USTF0",1724683365544,0.3608,63214.0,63213.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1724683365845,0.3608,63214.0,63213.0,0.089082]
["bitfinex-derivatives","BTCF0:USTF0",1724683366146,0.36184005,63226.0,63225.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1724683366350,0.36184005,63226.0,63213.0,0.76747691]
["bitfinex-derivatives","BTCF0:USTF0",1724683366534,0.36184005,63226.0,63187.0,0.02583001]
["bitfinex-derivatives","BTCF0:USTF0",1724683366535,0.3608,63214.0,63187.0,0.02583001]
["bitfinex-derivatives","BTCF0:USTF0",1724683366739,4.005e-05,63213.0,63193.0,0.0101248]
["bitfinex-derivatives","BTCF0:USTF0",1724683366943,0.3608,63208.0,63204.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1724683367244,0.3608,63208.0,63198.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1724683367450,0.3608,63199.0,63193.0,0.0001248]
["bitfinex-derivatives","BTCF0:USTF0",1724683367747,0.3608,63208.0,63197.0,0.00023733]
["bitfinex-derivatives","BTCF0:USTF0",1724683367938,0.3608,63208.0,63201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683368339,0.3608,63208.0,63201.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724683368544,0.3608,63208.0,63202.0,0.47464]
["bitfinex-derivatives","BTCF0:USTF0",1724683368844,0.3608,63208.0,63206.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1724683369049,0.3608,63208.0,63193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724683369050,0.3608,63196.0,63193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724683369246,0.3608,63196.0,63187.0,0.06485289]
["bitfinex-derivatives","BTCF0:USTF0",1724683369247,0.7216,63194.0,63187.0,0.00207001]
["bitfinex-derivatives","BTCF0:USTF0",1724683369440,0.3608,63188.0,63187.0,0.00207001]
["bitfinex-derivatives","BTCF0:USTF0",1724683370045,0.3613332,63188.0,63187.0,0.00207001]
["bitfinex-derivatives","BTCF0:USTF0",1724683370245,0.3613332,63188.0,63187.0,0.47683001]
["bitfinex-derivatives","BTCF0:USTF0",1724683370452,0.3613332,63188.0,63187.0,0.50683001]
["bitfinex-derivatives","BTCF0:USTF0",1724683370651,0.3608,63188.0,63187.0,0.88683001]
["bitfinex-derivatives","BTCF0:USTF0",1724683370957,0.3618,63188.0,63187.0,0.88823001]
["bitfinex-derivatives","BTCF0:USTF0",1724683371251,0.36103733,63194.0,63192.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1724683371546,0.36103733,63194.0,63193.0,0.47472]
["bitfinex-derivatives","BTCF0:USTF0",1724683371943,0.36103733,63194.0,63193.0,0.87472]
["bitfinex-derivatives","BTCF0:USTF0",1724683372646,0.36103733,63194.0,63193.0,0.88472]
["bitfinex-derivatives","BTCF0:USTF0",1724683373047,0.36103733,63194.0,63193.0,2.49472]
["bitfinex-derivatives","BTCF0:USTF0",1724683373355,0.36103733,63194.0,63193.0,2.48472]
["bitfinex-derivatives","BTCF0:USTF0",1724683374047,0.00023733,63194.0,63193.0,2.48472]
["bitfinex-derivatives","BTCF0:USTF0",1724683374249,0.00123733,63194.0,63193.0,2.48472]
["bitfinex-derivatives","BTCF0:USTF0",1724683374444,0.3608,63208.0,63196.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1724683374742,0.3608,63208.0,63196.0,0.089103]
["bitfinex-derivatives","BTCF0:USTF0",1724683374947,0.3608,63208.0,63201.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1724683375759,0.3608,63208.0,63201.0,0.089096]
["bitfinex-derivatives","BTCF0:USTF0",1724683376054,0.3608,63208.0,63201.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1724683376939,0.3608,63208.0,63201.0,0.089096]
["bitfinex-derivatives","BTCF0:USTF0",1724683377343,0.3608,63208.0,63200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683377344,0.3618,63208.0,63200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683377546,0.3618,63208.0,63200.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724683377943,0.3618,63208.0,63203.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1724683378551,0.3618,63208.0,63200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683378747,0.3608,63208.0,63205.0,0.079091]
["bitfinex-derivatives","BTCF0:USTF0",1724683378942,0.3608,63208.0,63201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724683379147,0.00023733,63211.0,63204.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1724683379354,0.00023733,63211.0,63210.0,0.439886]
["bitfinex-derivatives","BTCF0:USTF0",1724683379648,0.3608,63221.0,63220.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1724683380059,0.3608,63221.0,63220.0,1.689073]
["bitfinex-derivatives","BTCF0:USTF0",1724683380450,0.3608,63221.0,63220.0,1.689473]
["bitfinex-derivatives","BTCF0:USTF0",1724683380651,0.3608,63228.0,63226.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1724683380855,0.00023733,63227.0,63220.0,1.6104]
["bitfinex-derivatives","BTCF0:USTF0",1724683381049,0.00023733,63227.0,63222.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1724683381248,0.00023733,63227.0,63222.0,0.129071]
["bitfinex-derivatives","BTCF0:USTF0",1724683381549,0.00023733,63227.0,63222.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724683382153,0.00023733,63227.0,63220.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724683382154,0.3608,63223.0,63220.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724683382350,0.2307,63222.0,63194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683382555,0.2307,63222.0,63204.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1724683382850,0.3608,63211.0,63200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683383055,0.3608,63211.0,63200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724683383448,0.3608,63211.0,63205.0,0.079091]
["bitfinex-derivatives","BTCF0:USTF0",1724683383649,0.3608,63211.0,63205.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1724683384052,0.3608,63211.0,63199.0,0.00023733]
["bitfinex-derivatives","BTCF0:USTF0",1724683384260,0.3608,63211.0,63199.0,0.03023733]
["bitfinex-derivatives","BTCF0:USTF0",1724683384758,0.3618,63211.0,63199.0,0.03405133]
["bitfinex-derivatives","BTCF0:USTF0",1724683384957,0.3618,63211.0,63208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683384958,0.001,63211.0,63208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683385151,0.001,63211.0,63210.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1724683385553,0.001,63211.0,63208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683385554,0.00023733,63212.0,63211.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1724683385855,0.00023733,63212.0,63211.0,1.699085]
["bitfinex-derivatives","BTCF0:USTF0",1724683386249,0.00023733,63212.0,63211.0,2.573685]
["bitfinex-derivatives","BTCF0:USTF0",1724683386955,0.3608,63222.0,63211.0,2.4946]
["bitfinex-derivatives","BTCF0:USTF0",1724683387152,0.3608,63222.0,63214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683387356,0.3608,63222.0,63221.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1724683387851,0.3608,63222.0,63221.0,0.089072]
["bitfinex-derivatives","BTCF0:USTF0",1724683388059,0.3608,63222.0,63221.0,0.563592]
["bitfinex-derivatives","BTCF0:USTF0",1724683388255,0.00023733,63228.0,63227.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1724683388555,0.00023733,63228.0,63215.0,0.00023733]
["bitfinex-derivatives","BTCF0:USTF0",1724683388762,0.001,63222.0,63218.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1724683388947,0.001,63222.0,63215.0,0.00023733]
["bitfinex-derivatives","BTCF0:USTF0",1724683389347,0.3608,63217.0,63216.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1724683390155,0.079068,63225.0,63219.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1724683390360,0.079068,63225.0,63215.0,0.00023733]
["bitfinex-derivatives","BTCF0:USTF0",1724683390669,0.3608,63220.0,63218.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1724683391263,0.3604,63220.0,63218.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1724683391554,0.3604,63220.0,63216.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724683391761,0.079075,63219.0,63216.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724683391946,0.079075,63219.0,63218.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724683392147,0.079075,63219.0,63215.0,0.00023733]
["bitfinex-derivatives","BTCF0:USTF0",1724683392354,0.079075,63219.0,63208.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1724683392355,0.3614,63220.0,63211.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1724683392555,0.3608,63212.0,63198.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1724683392759,0.3608,63212.0,63211.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1724683394163,0.00023733,63218.0,63217.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1724683395550,0.00123733,63218.0,63217.0,0.093078]
["bitfinex-derivatives","BTCF0:USTF0",1724683396063,0.3608,63227.0,63226.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1724683396357,0.85924001,63239.0,63226.0,0.48448]
["bitfinex-derivatives","BTCF0:USTF0",1724683396564,0.85924001,63239.0,63228.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1724683396565,0.857,63239.0,63228.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1724683396760,0.857,63239.0,63235.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1724683396958,0.857,63239.0,63233.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1724683397165,0.3608,63234.0,63233.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1724683397355,0.3604,63234.0,63231.0,0.00023733]
["bitfinex-derivatives","BTCF0:USTF0",1724683397764,0.3604,63234.0,63233.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1724683398352,0.3684,63234.0,63233.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1724683398560,0.008,63234.0,63233.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1724683399363,0.008,63234.0,63233.0,0.089058]
["bitfinex-derivatives","BTCF0:USTF0",1724683399961,0.008,63234.0,63233.0,0.963498]
["bitfinex-derivatives","BTCF0:USTF0",1724683400163,0.00023733,63243.0,63242.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1724683400356,0.00023733,63243.0,63242.0,0.699566]
["bitfinex-derivatives","BTCF0:USTF0",1724683400558,0.00023733,63243.0,63242.0,1.573926]
["bitfinex-derivatives","BTCF0:USTF0",1724683400966,0.00023733,63243.0,63242.0,0.87517924]
["bitfinex-derivatives","BTCF0:USTF0",1724683401163,0.00023733,63243.0,63242.0,0.699566]
["bitfinex-derivatives","BTCF0:USTF0",1724683401463,0.00381214,63257.0,63253.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1724683401672,0.3608,63260.0,63253.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1724683402263,0.3608,63260.0,63253.0,0.079433]
["bitfinex-derivatives","BTCF0:USTF0",1724683402464,0.36103714,63260.0,63253.0,0.079433]
["bitfinex-derivatives","BTCF0:USTF0",1724683403568,0.3618,63254.0,63253.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1724683404268,0.3608,63254.0,63253.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724683404666,0.3608,63254.0,63232.0,0.8444]
["bitfinex-derivatives","BTCF0:USTF0",1724683404667,0.839831,63254.0,63232.0,0.8444]
["bitfinex-derivatives","BTCF0:USTF0",1724683404866,0.3608,63239.0,63233.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1724683405073,0.3608,63239.0,63234.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1724683405773,0.3608,63239.0,63235.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1724683405971,0.3608,63239.0,63232.0,0.48737707]
["bitfinex-derivatives","BTCF0:USTF0",1724683406366,0.3608,63233.0,63232.0,0.56643607]
["bitfinex-derivatives","BTCF0:USTF0",1724683406771,0.3612,63233.0,63232.0,0.56643607]
["bitfinex-derivatives","BTCF0:USTF0",1724683407572,0.3612,63233.0,63232.0,0.57643607]
["bitfinex-derivatives","BTCF0:USTF0",1724683408576,0.3622,63233.0,63232.0,0.58443607]
["bitfinex-derivatives","BTCF0:USTF0",1724683409366,0.0014,63233.0,63232.0,1.97779407]
["bitfinex-derivatives","BTCF0:USTF0",1724683409568,0.00023714,63243.0,63242.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1724683409770,0.00023714,63243.0,63242.0,0.099046]
["bitfinex-derivatives","BTCF0:USTF0",1724683410366,0.00023714,63243.0,63242.0,0.178492]
["bitfinex-derivatives","BTCF0:USTF0",1724683410671,0.00023714,63243.0,63242.0,1.052852]
["bitfinex-derivatives","BTCF0:USTF0",1724683411681,0.00023714,63243.0,63242.0,0.10311873]
["bitfinex-derivatives","BTCF0:USTF0",1724683412665,0.00023714,63243.0,63232.0,1.294459]
["bitfinex-derivatives","BTCF0:USTF0",1724683412666,0.079058,63233.0,63232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724683412866,0.079058,63233.0,63217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683412867,0.079066,63227.0,63212.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1724683413070,0.3608,63221.0,63212.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1724683413270,0.3608,63221.0,63220.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1724683414572,0.36103714,63227.0,63226.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1724683414871,0.36203714,63227.0,63226.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1724683415173,0.00123714,63227.0,63226.0,0.089066]
["bitfinex-derivatives","BTCF0:USTF0",1724683415363,0.00123714,63227.0,63226.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1724683415364,0.36203714,63227.0,63226.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1724683415566,0.36103714,63227.0,63226.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1724683415766,0.36203714,63227.0,63226.0,0.0838074]
["bitfinex-derivatives","BTCF0:USTF0",1724683416380,0.36103714,63227.0,63226.0,0.0828074]
["bitfinex-derivatives","BTCF0:USTF0",1724683416676,0.36203714,63227.0,63226.0,0.0838074]
["bitfinex-derivatives","BTCF0:USTF0",1724683417477,0.36203714,63227.0,63226.0,0.0938074]
["bitfinex-derivatives","BTCF0:USTF0",1724683418167,0.3608,63241.0,63226.0,0.8882214]
["bitfinex-derivatives","BTCF0:USTF0",1724683418475,0.3608,63241.0,63240.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1724683418867,0.3608,63241.0,63240.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1724683421372,0.3618,63241.0,63240.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1724683421885,0.3618,63241.0,63240.0,0.08309732]
["bitfinex-derivatives","BTCF0:USTF0",1724683423584,0.3618,63241.0,63240.0,0.09309732]
["bitfinex-derivatives","BTCF0:USTF0",1724683423780,0.3618,63241.0,63240.0,0.17214632]
["bitfinex-derivatives","BTCF0:USTF0",1724683424289,0.001,63241.0,63240.0,0.17214632]
["bitfinex-derivatives","BTCF0:USTF0",1724683424473,0.00023714,63247.0,63246.0,0.158082]
["bitfinex-derivatives","BTCF0:USTF0",1724683424781,0.00023714,63247.0,63246.0,0.168082]
["bitfinex-derivatives","BTCF0:USTF0",1724683425380,0.00023714,63247.0,63246.0,0.168482]
["bitfinex-derivatives","BTCF0:USTF0",1724683426377,0.00023714,63247.0,63246.0,0.158482]
["bitfinex-derivatives","BTCF0:USTF0",1724683426577,0.00123714,63247.0,63246.0,0.158482]
["bitfinex-derivatives","BTCF0:USTF0",1724683426980,0.00123714,63247.0,63246.0,0.168482]
["bitfinex-derivatives","BTCF0:USTF0",1724683427181,0.00123714,63247.0,63246.0,0.158482]
["bitfinex-derivatives","BTCF0:USTF0",1724683427586,0.00123714,63247.0,63246.0,0.168482]
["bitfinex-derivatives","BTCF0:USTF0",1724683428081,0.00123714,63247.0,63246.0,0.247523]
["bitfinex-derivatives","BTCF0:USTF0",1724683428290,0.3608,63254.0,63253.0,0.158066]
["bitfinex-derivatives","BTCF0:USTF0",1724683428495,0.3608,63254.0,63253.0,0.178066]
["bitfinex-derivatives","BTCF0:USTF0",1724683428691,0.3608,63254.0,63253.0,0.099033]
["bitfinex-derivatives","BTCF0:USTF0",1724683429000,0.3608,63254.0,63253.0,0.099433]
["bitfinex-derivatives","BTCF0:USTF0",1724683429691,0.3608,63254.0,63253.0,0.101433]
["bitfinex-derivatives","BTCF0:USTF0",1724683430102,0.3608,63254.0,63253.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1724683430692,0.3608,63254.0,63247.0,0.00023714]
["bitfinex-derivatives","BTCF0:USTF0",1724683430693,1.314111,63254.0,63247.0,0.00023714]
["bitfinex-derivatives","BTCF0:USTF0",1724683430897,0.439839,63248.0,63247.0,0.00390857]
["bitfinex-derivatives","BTCF0:USTF0",1724683431197,0.439839,63248.0,63247.0,0.00023714]
["bitfinex-derivatives","BTCF0:USTF0",1724683431398,0.914159,63248.0,63247.0,0.00023714]
["bitfinex-derivatives","BTCF0:USTF0",1724683431596,0.914559,63248.0,63247.0,0.00023714]
["bitfinex-derivatives","BTCF0:USTF0",1724683431996,0.914559,63248.0,63247.0,0.00323714]
["bitfinex-derivatives","BTCF0:USTF0",1724683432696,0.441239,63248.0,63247.0,0.00323714]
["bitfinex-derivatives","BTCF0:USTF0",1724683433103,0.3622,63248.0,63247.0,0.00323714]
["bitfinex-derivatives","BTCF0:USTF0",1724683433705,0.3622,63248.0,63247.0,0.08227714]
["bitfinex-derivatives","BTCF0:USTF0",1724683434003,0.3622,63248.0,63247.0,0.08609671]
["bitfinex-derivatives","BTCF0:USTF0",1724683434194,0.3612,63248.0,63247.0,0.08309671]
["bitfinex-derivatives","BTCF0:USTF0",1724683434395,0.3622,63248.0,63247.0,0.08309671]
["bitfinex-derivatives","BTCF0:USTF0",1724683434795,0.3622,63248.0,63247.0,0.09309671]
["bitfinex-derivatives","BTCF0:USTF0",1724683435598,0.3622,63248.0,63247.0,0.08309671]
["bitfinex-derivatives","BTCF0:USTF0",1724683436198,0.3622,63248.0,63247.0,0.09309671]
["bitfinex-derivatives","BTCF0:USTF0",1724683436600,0.3622,63248.0,63247.0,0.08309671]
["bitfinex-derivatives","BTCF0:USTF0",1724683436797,0.3622,63248.0,63247.0,0.09309671]
["bitfinex-derivatives","BTCF0:USTF0",1724683437203,0.3622,63248.0,63247.0,0.08309671]
["bitfinex-derivatives","BTCF0:USTF0",1724683438101,0.3622,63248.0,63247.0,0.09309671]
["bitfinex-derivatives","BTCF0:USTF0",1724683439601,0.3622,63248.0,63247.0,0.17213671]
["bitfinex-derivatives","BTCF0:USTF0",1724683439803,0.0014,63248.0,63247.0,1.12549671]
["bitfinex-derivatives","BTCF0:USTF0",1724683440197,0.3622,63248.0,63247.0,0.01405671]
["bitfinex-derivatives","BTCF0:USTF0",1724683440504,0.520278,63248.0,63247.0,0.00405671]
["bitfinex-derivatives","BTCF0:USTF0",1724683440707,0.520278,63248.0,63235.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1724683440708,0.079044,63244.0,63235.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1724683441013,0.3608,63239.0,63235.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1724683441200,0.3608,63239.0,63238.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1724683442504,0.3618,63239.0,63238.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1724683446110,0.3618,63239.0,63235.0,0.00372714]
["bitfinex-derivatives","BTCF0:USTF0",1724683446312,0.3608,63238.0,63222.0,0.06287598]
["bitfinex-derivatives","BTCF0:USTF0",1724683446513,0.3608,63238.0,63219.0,0.06287598]
["bitfinex-derivatives","BTCF0:USTF0",1724683446514,0.3608,63223.0,63219.0,0.06287598]
["bitfinex-derivatives","BTCF0:USTF0",1724683447208,0.3608,63223.0,63222.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1724683449416,0.3608,63223.0,63219.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1724683449711,0.3618,63223.0,63219.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1724683449902,0.3618,63223.0,63217.0,0.00427378]
["bitfinex-derivatives","BTCF0:USTF0",1724683450112,0.3618,63223.0,63216.0,0.22823714]
["bitfinex-derivatives","BTCF0:USTF0",1724683450409,0.3618,63223.0,63216.0,0.00023714]
["bitfinex-derivatives","BTCF0:USTF0",1724683450410,0.3608,63217.0,63216.0,0.00023714]
["bitfinex-derivatives","BTCF0:USTF0",1724683451309,0.3608,63217.0,63216.0,0.07931614]
["bitfinex-derivatives","BTCF0:USTF0",1724683451605,0.3612,63217.0,63216.0,0.07931614]
["bitfinex-derivatives","BTCF0:USTF0",1724683452213,0.3612,63217.0,63216.0,0.08931614]
["bitfinex-derivatives","BTCF0:USTF0",1724683453015,0.3622,63217.0,63216.0,0.08931614]
["bitfinex-derivatives","BTCF0:USTF0",1724683453315,0.3622,63217.0,63216.0,0.07931614]
["bitfinex-derivatives","BTCF0:USTF0",1724683453614,0.3612,63217.0,63216.0,0.07931614]
["bitfinex-derivatives","BTCF0:USTF0",1724683453808,0.3622,63217.0,63216.0,0.07931614]
["bitfinex-derivatives","BTCF0:USTF0",1724683454805,0.0014,63217.0,63216.0,0.20839514]
["bitfinex-derivatives","BTCF0:USTF0",1724683455005,0.3608,63223.0,63222.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1724683455811,0.3608,63223.0,63222.0,0.079471]
["bitfinex-derivatives","BTCF0:USTF0",1724683456213,0.3618,63223.0,63222.0,0.079471]
["bitfinex-derivatives","BTCF0:USTF0",1724683456820,0.3618,63223.0,63222.0,0.00432761]
["bitfinex-derivatives","BTCF0:USTF0",1724683457525,0.3618,63223.0,63219.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1724683458616,0.3618,63223.0,63222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724683459416,0.3608,63223.0,63222.0,0.089071]
["bitfinex-derivatives","BTCF0:USTF0",1724683459617,0.3618,63223.0,63222.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1724683459815,0.3618,63223.0,63219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724683460023,0.079074,63220.0,63219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724683460514,0.079474,63220.0,63219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724683460918,0.0004,63220.0,63219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724683461321,0.0004,63220.0,63216.0,0.08362157]
["bitfinex-derivatives","BTCF0:USTF0",1724683461517,0.0004,63220.0,63216.0,0.00454357]
["bitfinex-derivatives","BTCF0:USTF0",1724683461724,0.079475,63220.0,63216.0,0.08362157]
["bitfinex-derivatives","BTCF0:USTF0",1724683462020,0.079477,63217.0,63216.0,0.00454357]
["bitfinex-derivatives","BTCF0:USTF0",1724683462220,0.079477,63217.0,63196.0,0.04724876]
["bitfinex-derivatives","BTCF0:USTF0",1724683462221,0.00017946,63216.0,63196.0,0.04724876]
["bitfinex-derivatives","BTCF0:USTF0",1724683462432,0.00017946,63216.0,63189.0,0.04724876]
["bitfinex-derivatives","BTCF0:USTF0",1724683462433,0.3608,63197.0,63189.0,0.04724876]
["bitfinex-derivatives","BTCF0:USTF0",1724683462611,0.3608,63197.0,63187.0,0.00207001]
["bitfinex-derivatives","BTCF0:USTF0",1724683462612,0.3608,63190.0,63187.0,0.04931877]
["bitfinex-derivatives","BTCF0:USTF0",1724683462812,0.3608,63197.0,63188.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1724683463011,0.3608,63197.0,63196.0,0.498208]
["bitfinex-derivatives","BTCF0:USTF0",1724683463323,0.6815,63205.0,63204.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1724683463518,0.36093246,63205.0,63204.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1724683464227,0.36093246,63205.0,63200.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1724683464526,0.36093246,63205.0,63201.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1724683464716,0.36093246,63205.0,63201.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724683464918,0.36093246,63205.0,63204.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1724683465224,0.00013246,63205.0,63204.0,0.159094]
["bitfinex-derivatives","BTCF0:USTF0",1724683465418,0.36103734,63211.0,63210.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1724683466425,0.36113739,63211.0,63210.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1724683467714,0.36213739,63211.0,63210.0,0.090086]
["bitfinex-derivatives","BTCF0:USTF0",1724683467915,0.36213739,63211.0,63210.0,0.09449174]
["bitfinex-derivatives","BTCF0:USTF0",1724683468719,0.36253739,63211.0,63210.0,0.09449174]
["bitfinex-derivatives","BTCF0:USTF0",1724683469927,0.00173739,63211.0,63210.0,0.56909174]
["bitfinex-derivatives","BTCF0:USTF0",1724683470233,0.3608,63221.0,63210.0,0.96909174]
["bitfinex-derivatives","BTCF0:USTF0",1724683470428,0.3608,63221.0,63212.0,0.04721135]
["bitfinex-derivatives","BTCF0:USTF0",1724683470623,0.3608,63221.0,63213.0,0.04721135]
["bitfinex-derivatives","BTCF0:USTF0",1724683470829,0.3608,63221.0,63213.0,0.05721135]
["bitfinex-derivatives","BTCF0:USTF0",1724683471223,0.3608,63221.0,63220.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1724683471529,0.3608,63221.0,63220.0,0.089073]
["bitfinex-derivatives","BTCF0:USTF0",1724683471722,0.3608,63221.0,63220.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1724683471922,0.3608,63221.0,63220.0,0.12628435]
["bitfinex-derivatives","BTCF0:USTF0",1724683472523,0.3608,63221.0,63220.0,0.089073]
["bitfinex-derivatives","BTCF0:USTF0",1724683473128,0.3608,63221.0,63220.0,0.081073]
["bitfinex-derivatives","BTCF0:USTF0",1724683473734,0.3608,63221.0,63220.0,0.09543882]
["bitfinex-derivatives","BTCF0:USTF0",1724683474030,0.3608,63221.0,63220.0,0.08543882]
["bitfinex-derivatives","BTCF0:USTF0",1724683474926,0.3618,63221.0,63220.0,0.08543882]
["bitfinex-derivatives","BTCF0:USTF0",1724683475131,0.3618,63221.0,63220.0,0.05364828]
["bitfinex-derivatives","BTCF0:USTF0",1724683475428,0.3618,63221.0,63220.0,0.08543982]
["bitfinex-derivatives","BTCF0:USTF0",1724683475936,0.3618,63221.0,63220.0,0.13274686]
["bitfinex-derivatives","BTCF0:USTF0",1724683476228,0.3608,63221.0,63220.0,0.13274686]
["bitfinex-derivatives","BTCF0:USTF0",1724683476532,0.3618,63221.0,63220.0,0.08543982]
["bitfinex-derivatives","BTCF0:USTF0",1724683477528,0.3618,63221.0,63220.0,0.09543982]
["bitfinex-derivatives","BTCF0:USTF0",1724683477723,0.001,63221.0,63220.0,0.09543982]
["bitfinex-derivatives","BTCF0:USTF0",1724683477938,0.3608,63228.0,63221.0,0.47452]
["bitfinex-derivatives","BTCF0:USTF0",1724683478136,0.3608,63228.0,63227.0,0.49813]
["bitfinex-derivatives","BTCF0:USTF0",1724683478434,0.3608,63228.0,63227.0,0.459065]
["bitfinex-derivatives","BTCF0:USTF0",1724683479031,0.3618,63228.0,63227.0,0.459465]
["bitfinex-derivatives","BTCF0:USTF0",1724683479527,0.3618,63228.0,63227.0,0.119465]
["bitfinex-derivatives","BTCF0:USTF0",1724683480536,0.3618,63228.0,63227.0,0.19853]
["bitfinex-derivatives","BTCF0:USTF0",1724683481134,0.3618,63228.0,63227.0,0.20153]
["bitfinex-derivatives","BTCF0:USTF0",1724683481436,0.00023734,63234.0,63233.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1724683481631,0.00023734,63234.0,63233.0,0.268114]
["bitfinex-derivatives","BTCF0:USTF0",1724683482128,0.00023734,63234.0,63233.0,0.268514]
["bitfinex-derivatives","BTCF0:USTF0",1724683482735,0.00023734,63234.0,63233.0,0.271514]
["bitfinex-derivatives","BTCF0:USTF0",1724683483129,0.00023734,63234.0,63233.0,0.192457]
["bitfinex-derivatives","BTCF0:USTF0",1724683484236,0.00023734,63234.0,63233.0,0.23966788]
["bitfinex-derivatives","BTCF0:USTF0",1724683484436,0.00023734,63234.0,63233.0,0.49345387]
["bitfinex-derivatives","BTCF0:USTF0",1724683484831,0.00023734,63234.0,63233.0,0.446257]
["bitfinex-derivatives","BTCF0:USTF0",1724683485635,0.3608,63250.0,63249.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1724683485833,0.3608,63250.0,63249.0,0.179037]
["bitfinex-derivatives","BTCF0:USTF0",1724683486135,0.3608,63256.0,63255.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1724683486937,0.3608,63256.0,63255.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1724683488040,0.439829,63256.0,63255.0,0.00475791]
["bitfinex-derivatives","BTCF0:USTF0",1724683488640,0.3608,63256.0,63255.0,0.00475791]
["bitfinex-derivatives","BTCF0:USTF0",1724683489229,0.3608,63256.0,63255.0,0.08378791]
["bitfinex-derivatives","BTCF0:USTF0",1724683489736,0.00023714,63262.0,63260.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1724683490144,0.00023714,63262.0,63261.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1724683490439,0.00023714,63262.0,63261.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1724683491433,0.00623714,63262.0,63261.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1724683493129,0.00623714,63262.0,63261.0,0.090422]
["bitfinex-derivatives","BTCF0:USTF0",1724683493534,0.00623714,63262.0,63261.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1724683494240,0.00623714,63262.0,63261.0,0.169444]
["bitfinex-derivatives","BTCF0:USTF0",1724683494435,0.00623714,63262.0,63261.0,0.248466]
["bitfinex-derivatives","BTCF0:USTF0",1724683494640,0.00075288,63262.0,63261.0,0.248466]
["bitfinex-derivatives","BTCF0:USTF0",1724683495834,0.00075288,63262.0,63261.0,1.122706]
["bitfinex-derivatives","BTCF0:USTF0",1724683496036,0.00023589,63268.0,63267.0,0.237045]
["bitfinex-derivatives","BTCF0:USTF0",1724683496245,0.40728615,63278.0,63277.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1724683496545,0.40728615,63278.0,63277.0,0.359002]
["bitfinex-derivatives","BTCF0:USTF0",1724683496740,0.3608,63278.0,63277.0,0.359002]
["bitfinex-derivatives","BTCF0:USTF0",1724683496940,0.3608,63278.0,63277.0,0.359402]
["bitfinex-derivatives","BTCF0:USTF0",1724683497349,0.3608,63278.0,63277.0,0.527842]
["bitfinex-derivatives","BTCF0:USTF0",1724683497547,0.3608,63284.0,63283.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1724683497743,0.562,63290.0,63286.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1724683497939,0.562,63290.0,63289.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1724683498140,0.3608,63290.0,63289.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1724683498443,0.3608,63290.0,63289.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1724683498645,0.3608,63290.0,63289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724683498835,0.3688,63290.0,63289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724683500049,0.3688,63290.0,63289.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1724683500440,0.3688,63290.0,63289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724683500750,0.3688,63290.0,63276.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1724683500751,0.078988,63289.0,63272.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1724683500937,0.439805,63275.0,63271.0,0.00023714]
["bitfinex-derivatives","BTCF0:USTF0",1724683501138,0.439805,63275.0,63271.0,0.00444525]
["bitfinex-derivatives","BTCF0:USTF0",1724683501548,0.3608,63275.0,63271.0,0.00444525]
["bitfinex-derivatives","BTCF0:USTF0",1724683501745,0.3608,63275.0,63274.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1724683501954,0.3608,63275.0,63271.0,0.08345525]
["bitfinex-derivatives","BTCF0:USTF0",1724683502545,0.3608,63272.0,63257.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1724683502742,0.3608,63272.0,63264.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1724683502743,0.3608,63265.0,63264.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1724683504053,0.3608,63265.0,63264.0,0.089019]
["bitfinex-derivatives","BTCF0:USTF0",1724683504348,0.00023714,63271.0,63270.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1724683504349,0.36103714,63271.0,63270.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1724683504660,0.36103714,63271.0,63270.0,0.369011]
["bitfinex-derivatives","BTCF0:USTF0",1724683505248,0.36103714,63271.0,63270.0,0.448022]
["bitfinex-derivatives","BTCF0:USTF0",1724683505444,0.36103714,63271.0,63270.0,0.369011]
["bitfinex-derivatives","BTCF0:USTF0",1724683505844,0.36243714,63271.0,63270.0,0.377011]
["bitfinex-derivatives","BTCF0:USTF0",1724683506348,0.36243714,63271.0,63270.0,0.107011]
["bitfinex-derivatives","BTCF0:USTF0",1724683508039,0.36243714,63271.0,63270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724683508446,0.36243714,63271.0,63270.0,0.087011]
["bitfinex-derivatives","BTCF0:USTF0",1724683508751,0.36243714,63271.0,63270.0,0.176022]
["bitfinex-derivatives","BTCF0:USTF0",1724683508945,0.00163714,63271.0,63270.0,0.920182]
["bitfinex-derivatives","BTCF0:USTF0",1724683509143,0.3207,63288.0,63279.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1724683509144,0.3608,63284.0,63279.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1724683509343,0.3608,63283.0,63270.0,0.5517]
["bitfinex-derivatives","BTCF0:USTF0",1724683509551,0.3608,63275.0,63270.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1724683510051,0.3608,63275.0,63270.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724683510347,0.3608,63275.0,63270.0,0.087011]
["bitfinex-derivatives","BTCF0:USTF0",1724683510544,0.079006,63274.0,63266.0,0.44005314]
["bitfinex-derivatives","BTCF0:USTF0",1724683510742,0.3608,63275.0,63266.0,0.01023714]
["bitfinex-derivatives","BTCF0:USTF0",1724683511147,0.3608,63275.0,63274.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1724683511352,0.3608,63275.0,63274.0,0.089006]
["bitfinex-derivatives","BTCF0:USTF0",1724683511551,0.3608,63283.0,63282.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1724683511845,0.3608,63283.0,63282.0,0.088996]
["bitfinex-derivatives","BTCF0:USTF0",1724683512244,0.3608,63283.0,63282.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1724683513141,0.3608,63283.0,63282.0,0.08379325]
["bitfinex-derivatives","BTCF0:USTF0",1724683514646,0.3648,63283.0,63282.0,0.08379325]
["bitfinex-derivatives","BTCF0:USTF0",1724683515354,0.3648,63283.0,63282.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1724683517249,0.3648,63283.0,63282.0,0.158392]
["bitfinex-derivatives","BTCF0:USTF0",1724683517551,0.3648,63283.0,63282.0,0.188392]
["bitfinex-derivatives","BTCF0:USTF0",1724683517852,0.90548799,63295.0,63289.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1724683518151,0.3608,63298.0,63294.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724683518345,0.3608,63298.0,63294.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1724683518542,0.3608,63298.0,63297.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1724683518742,0.3608,63298.0,63294.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724683518953,0.3608,63298.0,63297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724683519243,0.3608,63298.0,63287.0,0.71489]
["bitfinex-derivatives","BTCF0:USTF0",1724683519244,0.48610399,63298.0,63289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724683519449,0.3608,63290.0,63289.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1724683519846,0.439786,63290.0,63289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724683520043,0.440186,63290.0,63289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724683520250,0.3612,63290.0,63289.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1724683520647,0.40764033,63290.0,63289.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1724683520954,0.3612,63290.0,63289.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1724683521258,0.3612,63290.0,63289.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1724683521457,0.40766291,63290.0,63289.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1724683521950,0.40766291,63290.0,63289.0,0.157974]
["bitfinex-derivatives","BTCF0:USTF0",1724683522151,0.3682,63290.0,63289.0,0.168974]
["bitfinex-derivatives","BTCF0:USTF0",1724683522453,0.3682,63290.0,63289.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1724683524750,0.3682,63290.0,63289.0,0.089987]
["bitfinex-derivatives","BTCF0:USTF0",1724683526051,0.3682,63290.0,63289.0,0.168974]
["bitfinex-derivatives","BTCF0:USTF0",1724683526353,0.007,63290.0,63289.0,1.121961]
["bitfinex-derivatives","BTCF0:USTF0",1724683526556,0.007,63290.0,63289.0,1.16902437]
["bitfinex-derivatives","BTCF0:USTF0",1724683526853,0.06177065,63306.0,63289.0,1.16902437]
["bitfinex-derivatives","BTCF0:USTF0",1724683526854,0.04646291,63307.0,63298.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1724683527062,0.04646291,63307.0,63304.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1724683527246,0.04646291,63308.0,63304.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1724683527446,0.6815,63305.0,63304.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1724683527647,0.6815,63305.0,63304.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1724683528151,0.3608,63305.0,63304.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1724683528848,0.3608,63305.0,63304.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1724683528849,0.3718,63305.0,63304.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1724683529461,0.3718,63305.0,63304.0,0.090369]
["bitfinex-derivatives","BTCF0:USTF0",1724683529852,0.3718,63305.0,63304.0,0.09462042]
["bitfinex-derivatives","BTCF0:USTF0",1724683530049,0.450767,63305.0,63304.0,0.00565142]
["bitfinex-derivatives","BTCF0:USTF0",1724683530349,0.3718,63305.0,63304.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724683531250,0.3718,63305.0,63304.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1724683531658,0.3718,63305.0,63304.0,0.090369]
["bitfinex-derivatives","BTCF0:USTF0",1724683532165,0.3718,63305.0,63304.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1724683533556,0.3718,63305.0,63304.0,0.090369]
["bitfinex-derivatives","BTCF0:USTF0",1724683533757,0.3718,63305.0,63304.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1724683536049,0.3718,63305.0,63290.0,0.0472072]
["bitfinex-derivatives","BTCF0:USTF0",1724683536050,1.24568,63305.0,63290.0,0.0472072]
["bitfinex-derivatives","BTCF0:USTF0",1724683536254,0.7216,63291.0,63290.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1724683536855,0.7216,63291.0,63287.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1724683536856,0.800985,63291.0,63287.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1724683537049,0.722,63291.0,63286.0,0.00444324]
["bitfinex-derivatives","BTCF0:USTF0",1724683537358,0.722,63291.0,63290.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1724683537955,0.3612,63291.0,63290.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1724683538155,0.3612,63291.0,63290.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1724683539757,0.3612,63291.0,63287.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724683539758,0.3612,63291.0,63287.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1724683539959,0.3612,63291.0,63288.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1724683540157,0.3612,63291.0,63287.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724683540158,0.3612,63291.0,63290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724683540356,0.3612,63291.0,63290.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1724683541160,0.3612,63291.0,63290.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1724683541361,0.3612,63291.0,63288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724683542163,0.3612,63291.0,63290.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1724683542363,0.3612,63291.0,63290.0,0.088586]
["bitfinex-derivatives","BTCF0:USTF0",1724683542666,0.3608,63291.0,63290.0,0.088586]
["bitfinex-derivatives","BTCF0:USTF0",1724683542865,0.3608,63291.0,63290.0,0.1357932]
["bitfinex-derivatives","BTCF0:USTF0",1724683543056,0.3608,63291.0,63290.0,0.088586]
["bitfinex-derivatives","BTCF0:USTF0",1724683543257,0.3608,63291.0,63290.0,0.090586]
["bitfinex-derivatives","BTCF0:USTF0",1724683543454,0.3608,63291.0,63290.0,0.439572]
["bitfinex-derivatives","BTCF0:USTF0",1724683544259,0.3608,63291.0,63290.0,0.360586]
["bitfinex-derivatives","BTCF0:USTF0",1724683544861,0.3608,63291.0,63290.0,0.439572]
["bitfinex-derivatives","BTCF0:USTF0",1724683545062,0.3608,63291.0,63290.0,0.913572]
["bitfinex-derivatives","BTCF0:USTF0",1724683545265,0.3608,63291.0,63290.0,0.97651493]
["bitfinex-derivatives","BTCF0:USTF0",1724683545458,0.3608,63291.0,63290.0,0.42359319]
["bitfinex-derivatives","BTCF0:USTF0",1724683545661,0.3608,63291.0,63290.0,0.89759319]
["bitfinex-derivatives","BTCF0:USTF0",1724683546562,0.3608,63291.0,63290.0,0.913572]
["bitfinex-derivatives","BTCF0:USTF0",1724683547365,0.3608,63291.0,63290.0,0.360586]
["bitfinex-derivatives","BTCF0:USTF0",1724683547764,0.7216,63291.0,63290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724683547971,0.7216,63291.0,63290.0,0.12827685]
["bitfinex-derivatives","BTCF0:USTF0",1724683548165,0.7216,63291.0,63290.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1724683548771,0.76813085,63291.0,63290.0,0.12827685]
["bitfinex-derivatives","BTCF0:USTF0",1724683548970,0.76813085,63291.0,63290.0,0.12827422]
["bitfinex-derivatives","BTCF0:USTF0",1724683548971,0.7216,63291.0,63290.0,0.12827422]
["bitfinex-derivatives","BTCF0:USTF0",1724683549170,0.7216,63291.0,63290.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1724683549566,0.7216,63291.0,63290.0,0.090986]
["bitfinex-derivatives","BTCF0:USTF0",1724683549769,0.3608,63291.0,63290.0,0.090986]
["bitfinex-derivatives","BTCF0:USTF0",1724683549971,0.3608,63291.0,63290.0,0.169972]
["bitfinex-derivatives","BTCF0:USTF0",1724683550273,0.3608,63291.0,63290.0,0.15403789]
["bitfinex-derivatives","BTCF0:USTF0",1724683550474,0.3608,63291.0,63290.0,0.090986]
["bitfinex-derivatives","BTCF0:USTF0",1724683551683,0.3608,63291.0,63290.0,0.13828467]
["bitfinex-derivatives","BTCF0:USTF0",1724683552069,0.3608,63291.0,63290.0,0.090986]
["bitfinex-derivatives","BTCF0:USTF0",1724683553380,0.3608,63291.0,63290.0,0.13828467]
["bitfinex-derivatives","BTCF0:USTF0",1724683553874,0.3608,63291.0,63290.0,0.090986]
["bitfinex-derivatives","BTCF0:USTF0",1724683554075,0.50155565,63291.0,63290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724683554277,0.07899,63287.0,63282.0,0.04730037]
["bitfinex-derivatives","BTCF0:USTF0",1724683554585,0.3608,63291.0,63281.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1724683554586,0.3608,63283.0,63281.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1724683554780,0.3608,63283.0,63277.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1724683554781,0.3608,63283.0,63282.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1724683556578,0.3608,63283.0,63282.0,0.086996]
["bitfinex-derivatives","BTCF0:USTF0",1724683557181,0.3608,63283.0,63282.0,0.366996]
["bitfinex-derivatives","BTCF0:USTF0",1724683557492,0.3608,63283.0,63282.0,0.358996]
["bitfinex-derivatives","BTCF0:USTF0",1724683557674,0.3608,63283.0,63282.0,0.41429637]
["bitfinex-derivatives","BTCF0:USTF0",1724683557881,0.3608,63283.0,63282.0,0.366996]
["bitfinex-derivatives","BTCF0:USTF0",1724683558474,0.3608,63283.0,63282.0,0.41426215]
["bitfinex-derivatives","BTCF0:USTF0",1724683558888,0.00023649,63289.0,63288.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1724683559473,0.00023649,63289.0,63288.0,0.088989]
["bitfinex-derivatives","BTCF0:USTF0",1724683559696,0.00023649,63289.0,63288.0,0.089389]
["bitfinex-derivatives","BTCF0:USTF0",1724683560304,0.00023649,63289.0,63288.0,0.360389]
["bitfinex-derivatives","BTCF0:USTF0",1724683560499,0.00023649,63289.0,63288.0,0.518367]
["bitfinex-derivatives","BTCF0:USTF0",1724683560704,0.00023649,63289.0,63288.0,1.392367]
["bitfinex-derivatives","BTCF0:USTF0",1724683560910,0.3207,63294.0,63293.0,0.157964]
["bitfinex-derivatives","BTCF0:USTF0",1724683561203,0.3207,63294.0,63293.0,0.257964]
["bitfinex-derivatives","BTCF0:USTF0",1724683561503,0.3207,63294.0,63293.0,0.535564]
["bitfinex-derivatives","BTCF0:USTF0",1724683561812,0.3207,63294.0,63293.0,0.535964]
["bitfinex-derivatives","BTCF0:USTF0",1724683562102,0.04652481,63309.0,63293.0,0.535964]
["bitfinex-derivatives","BTCF0:USTF0",1724683562103,0.3608,63310.0,63299.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1724683562303,0.3608,63310.0,63309.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1724683563005,0.3608,63310.0,63309.0,0.109362]
["bitfinex-derivatives","BTCF0:USTF0",1724683563303,0.3608,63310.0,63309.0,0.15658329]
["bitfinex-derivatives","BTCF0:USTF0",1724683563506,0.3668,63310.0,63309.0,0.15758329]
["bitfinex-derivatives","BTCF0:USTF0",1724683563697,0.006,63310.0,63309.0,0.110362]
["bitfinex-derivatives","BTCF0:USTF0",1724683564005,0.006,63310.0,63309.0,0.11461378]
["bitfinex-derivatives","BTCF0:USTF0",1724683565105,0.006,63310.0,63309.0,0.16181109]
["bitfinex-derivatives","BTCF0:USTF0",1724683565699,0.3668,63310.0,63309.0,0.08461378]
["bitfinex-derivatives","BTCF0:USTF0",1724683566000,0.3668,63310.0,63309.0,0.08361378]
["bitfinex-derivatives","BTCF0:USTF0",1724683566001,0.3638,63310.0,63309.0,0.08361378]
["bitfinex-derivatives","BTCF0:USTF0",1724683570307,0.3638,63310.0,63309.0,0.17257578]
["bitfinex-derivatives","BTCF0:USTF0",1724683571510,0.3608,63316.0,63315.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1724683572302,0.3608,63316.0,63315.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1724683572706,0.3668,63316.0,63315.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1724683573208,0.3207,63329.0,63316.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1724683573511,0.3608,63326.0,63319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683573809,0.3608,63326.0,63322.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1724683574202,0.3608,63326.0,63316.0,0.00023695]
["bitfinex-derivatives","BTCF0:USTF0",1724683574406,0.3608,63326.0,63316.0,0.08023695]
["bitfinex-derivatives","BTCF0:USTF0",1724683574711,0.3608,63326.0,63325.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1724683575099,0.3608,63326.0,63321.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1724683575301,0.3608,63326.0,63316.0,0.00459505]
["bitfinex-derivatives","BTCF0:USTF0",1724683575500,0.3608,63320.0,63316.0,0.00459505]
["bitfinex-derivatives","BTCF0:USTF0",1724683575703,0.078941,63326.0,63320.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1724683575911,0.078941,63326.0,63316.0,0.00459505]
["bitfinex-derivatives","BTCF0:USTF0",1724683576114,0.3608,63327.0,63316.0,0.00459505]
["bitfinex-derivatives","BTCF0:USTF0",1724683576316,0.3608,63327.0,63323.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1724683576704,0.3608,63327.0,63320.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1724683576904,0.3608,63321.0,63320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724683577105,0.3604,63321.0,63320.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1724683577616,0.3608,63321.0,63320.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1724683579413,0.3608,63321.0,63320.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1724683586632,0.3608,63321.0,63320.0,0.089949]
["bitfinex-derivatives","BTCF0:USTF0",1724683587317,0.3608,63321.0,63320.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1724683587722,0.3608,63321.0,63320.0,0.139949]
["bitfinex-derivatives","BTCF0:USTF0",1724683587923,0.3608,63321.0,63320.0,0.218898]
["bitfinex-derivatives","BTCF0:USTF0",1724683588316,0.3608,63321.0,63320.0,0.139949]
["bitfinex-derivatives","BTCF0:USTF0",1724683588821,0.0004,63321.0,63320.0,0.579698]
["bitfinex-derivatives","BTCF0:USTF0",1724683589019,0.0004,63321.0,63320.0,0.500749]
["bitfinex-derivatives","BTCF0:USTF0",1724683589222,0.0004,63321.0,63320.0,0.579698]
["bitfinex-derivatives","BTCF0:USTF0",1724683589623,0.0004,63321.0,63320.0,0.765649]
["bitfinex-derivatives","BTCF0:USTF0",1724683589820,0.0004,63321.0,63320.0,0.844598]
["bitfinex-derivatives","BTCF0:USTF0",1724683590024,0.0004,63321.0,63320.0,0.765649]
["bitfinex-derivatives","BTCF0:USTF0",1724683590211,0.0004,63321.0,63320.0,0.844598]
["bitfinex-derivatives","BTCF0:USTF0",1724683590415,0.04665491,63332.0,63321.0,0.47376]
["bitfinex-derivatives","BTCF0:USTF0",1724683590615,0.09265598,63347.0,63321.0,0.47376]
["bitfinex-derivatives","BTCF0:USTF0",1724683590616,0.07721332,63350.0,63331.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724683590814,0.2127,63353.0,63348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724683591328,0.04660071,63351.0,63348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724683591518,0.2127,63353.0,63348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724683591519,0.04660071,63350.0,63348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724683592023,0.01385119,63354.0,63353.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1724683592215,0.01385119,63354.0,63353.0,0.48691358]
["bitfinex-derivatives","BTCF0:USTF0",1724683592417,0.01385119,63354.0,63353.0,0.439708]
["bitfinex-derivatives","BTCF0:USTF0",1724683592835,0.01385119,63354.0,63353.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724683593020,0.48737119,63354.0,63353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724683593528,0.48737119,63354.0,63353.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724683593828,0.48737119,63354.0,63345.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724683593829,0.88737119,63354.0,63345.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724683594026,0.3608,63346.0,63344.0,0.00023695]
["bitfinex-derivatives","BTCF0:USTF0",1724683594327,0.3608,63346.0,63345.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1724683594624,0.3608,63348.0,63345.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1724683595322,0.3608,63348.0,63346.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1724683595521,0.3608,63348.0,63347.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1724683597326,0.3608,63348.0,63347.0,0.08329258]
["bitfinex-derivatives","BTCF0:USTF0",1724683601825,0.3608,63348.0,63347.0,0.09329258]
["bitfinex-derivatives","BTCF0:USTF0",1724683602834,0.3608,63348.0,63347.0,0.08329258]
["bitfinex-derivatives","BTCF0:USTF0",1724683603131,0.3608,63348.0,63347.0,0.09329258]
["bitfinex-derivatives","BTCF0:USTF0",1724683603334,0.01425119,63354.0,63347.0,0.09329258]
["bitfinex-derivatives","BTCF0:USTF0",1724683603632,0.01425119,63354.0,63353.0,0.709708]
["bitfinex-derivatives","BTCF0:USTF0",1724683603633,0.00425119,63354.0,63353.0,0.709708]
["bitfinex-derivatives","BTCF0:USTF0",1724683603839,0.00285119,63354.0,63353.0,1.040856]
["bitfinex-derivatives","BTCF0:USTF0",1724683605125,0.3608,63373.0,63360.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1724683605330,0.3608,63373.0,63360.0,0.799699]
["bitfinex-derivatives","BTCF0:USTF0",1724683605532,0.3207,63374.0,63369.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724683606236,0.3207,63374.0,63373.0,0.439683]
["bitfinex-derivatives","BTCF0:USTF0",1724683606533,0.85852,63377.0,63373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683606736,0.36730838,63385.0,63373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683606737,0.3207,63385.0,63377.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1724683606931,0.3207,63385.0,63384.0,0.348869]
["bitfinex-derivatives","BTCF0:USTF0",1724683607839,0.85856001,63390.0,63384.0,0.68744]
["bitfinex-derivatives","BTCF0:USTF0",1724683608133,0.2685,63394.0,63384.0,0.68744]
["bitfinex-derivatives","BTCF0:USTF0",1724683608336,0.2685,63394.0,63384.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1724683608528,0.2685,63394.0,63390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683609536,0.2685,63394.0,63390.0,0.439661]
["bitfinex-derivatives","BTCF0:USTF0",1724683609741,1.17922,63398.0,63394.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1724683610039,1.1244,63403.0,63397.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724683610226,0.2674,63403.0,63397.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724683611933,0.2674,63403.0,63399.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1724683612533,0.6282,63403.0,63399.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1724683612728,0.6282,63403.0,63400.0,0.439649]
["bitfinex-derivatives","BTCF0:USTF0",1724683612729,0.2674,63403.0,63400.0,0.439649]
["bitfinex-derivatives","BTCF0:USTF0",1724683613337,0.2674,63403.0,63401.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1724683613537,0.2674,63403.0,63402.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1724683614338,0.2674,63403.0,63399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724683614548,0.2674,63403.0,63399.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1724683614837,0.2674,63403.0,63400.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1724683615038,0.2674,63403.0,63402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724683615542,0.74056,63403.0,63402.0,0.079847]
["bitfinex-derivatives","BTCF0:USTF0",1724683615742,0.819405,63403.0,63402.0,0.079847]
["bitfinex-derivatives","BTCF0:USTF0",1724683615952,0.819405,63403.0,63402.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1724683616252,0.078849,63400.0,63399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724683616652,0.952049,63400.0,63399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724683617444,0.078853,63397.0,63396.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1724683617853,0.952053,63397.0,63396.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1724683619149,0.952053,63397.0,63396.0,0.079854]
["bitfinex-derivatives","BTCF0:USTF0",1724683619745,0.952053,63397.0,63396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724683620152,1.809053,63397.0,63396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724683620750,2.248706,63397.0,63396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724683620950,0.078865,63389.0,63388.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1724683621151,0.439665,63389.0,63388.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1724683622054,0.3608,63389.0,63388.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1724683622350,0.85864,63393.0,63392.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1724683622654,0.857,63393.0,63392.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1724683623156,0.36502643,63405.0,63392.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724683623452,0.07884,63408.0,63404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683623850,0.07884,63409.0,63408.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1724683624251,0.95196,63409.0,63408.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1724683625153,0.95196,63409.0,63404.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1724683625154,0.078843,63405.0,63404.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1724683625459,0.078843,63405.0,63404.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1724683625460,0.090843,63405.0,63404.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1724683625653,0.564003,63405.0,63404.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1724683626050,0.564003,63405.0,63404.0,0.439643]
["bitfinex-derivatives","BTCF0:USTF0",1724683626354,0.552003,63405.0,63404.0,0.439643]
["bitfinex-derivatives","BTCF0:USTF0",1724683626857,0.078845,63403.0,63402.0,0.00023657]
["bitfinex-derivatives","BTCF0:USTF0",1724683627949,0.552005,63403.0,63402.0,0.00023657]
["bitfinex-derivatives","BTCF0:USTF0",1724683628150,0.552005,63403.0,63402.0,0.00123657]
["bitfinex-derivatives","BTCF0:USTF0",1724683628352,0.552005,63403.0,63395.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1724683628353,0.078856,63396.0,63395.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1724683628551,0.078859,63392.0,63391.0,0.44401973]
["bitfinex-derivatives","BTCF0:USTF0",1724683628952,0.078859,63392.0,63391.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1724683629152,0.078859,63392.0,63388.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1724683629153,0.078864,63389.0,63388.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1724683629357,0.552144,63389.0,63388.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1724683629654,0.00156001,63392.0,63391.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1724683630163,0.089859,63392.0,63391.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1724683630351,0.089859,63392.0,63391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724683630656,0.07887,63383.0,63382.0,0.00023657]
["bitfinex-derivatives","BTCF0:USTF0",1724683631158,0.95219,63383.0,63382.0,0.00023657]
["bitfinex-derivatives","BTCF0:USTF0",1724683631348,1.88806,63383.0,63382.0,0.00023657]
["bitfinex-derivatives","BTCF0:USTF0",1724683631546,1.73032,63383.0,63371.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1724683631749,0.2749,63386.0,63371.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1724683631750,0.3608,63375.0,63371.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1724683632054,0.078882,63374.0,63372.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1724683632757,0.04641333,63376.0,63371.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724683632948,0.078884,63372.0,63371.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724683633257,0.078887,63369.0,63368.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1724683633462,0.12536171,63369.0,63368.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1724683633960,0.04647471,63369.0,63368.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1724683634151,0.04647471,63370.0,63368.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1724683634663,0.04647471,63369.0,63368.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1724683634863,0.85852,63371.0,63368.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1724683635058,0.857,63371.0,63368.0,0.0051699]
["bitfinex-derivatives","BTCF0:USTF0",1724683635357,0.2519,63370.0,63368.0,0.0051699]
["bitfinex-derivatives","BTCF0:USTF0",1724683637160,0.2519,63370.0,63368.0,0.0041699]
["bitfinex-derivatives","BTCF0:USTF0",1724683637557,0.25629153,63370.0,63368.0,0.0041699]
["bitfinex-derivatives","BTCF0:USTF0",1724683637764,0.25629153,63370.0,63368.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1724683637958,0.857,63369.0,63368.0,0.0041699]
["bitfinex-derivatives","BTCF0:USTF0",1724683638355,0.9034195,63369.0,63368.0,0.0041699]
["bitfinex-derivatives","BTCF0:USTF0",1724683638955,0.857,63369.0,63368.0,0.0041699]
["bitfinex-derivatives","BTCF0:USTF0",1724683639457,0.90340523,63369.0,63368.0,0.0041699]
["bitfinex-derivatives","BTCF0:USTF0",1724683639658,0.857,63369.0,63368.0,0.0041699]
["bitfinex-derivatives","BTCF0:USTF0",1724683640467,0.857,63369.0,63368.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1724683640777,0.857,63369.0,63368.0,0.0041699]
["bitfinex-derivatives","BTCF0:USTF0",1724683642255,0.857,63369.0,63368.0,0.2737699]
["bitfinex-derivatives","BTCF0:USTF0",1724683643660,0.857,63369.0,63368.0,0.0041699]
["bitfinex-derivatives","BTCF0:USTF0",1724683644158,0.3608,63373.0,63368.0,0.0041699]
["bitfinex-derivatives","BTCF0:USTF0",1724683644361,0.8586,63378.0,63372.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724683644552,0.857,63378.0,63374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683644758,0.3608,63377.0,63373.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1724683644959,0.3608,63377.0,63373.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1724683646167,0.90500523,63378.0,63373.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1724683646367,0.004,63377.0,63373.0,0.7606]
["bitfinex-derivatives","BTCF0:USTF0",1724683646669,0.004,63377.0,63375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683647067,0.90340523,63389.0,63375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683647268,0.00164,63389.0,63387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683647568,0.36710523,63392.0,63388.0,0.5057]
["bitfinex-derivatives","BTCF0:USTF0",1724683647769,0.04640523,63394.0,63388.0,0.5057]
["bitfinex-derivatives","BTCF0:USTF0",1724683648065,0.04640523,63396.0,63390.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724683648366,0.04640523,63397.0,63395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683648559,0.00023594,63397.0,63396.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724683648758,0.00023594,63397.0,63396.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724683648954,0.857,63406.0,63404.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724683649159,0.3608,63409.0,63404.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724683650462,0.3608,63409.0,63402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683650662,0.3678,63409.0,63402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683651172,0.3688,63409.0,63402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683651859,0.3698,63409.0,63402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683652260,0.006,63409.0,63408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683652858,0.007,63409.0,63408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683653457,0.013,63409.0,63408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683654164,0.009,63409.0,63408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683654871,0.007,63409.0,63408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683655072,0.011,63409.0,63408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683655674,0.011,63409.0,63405.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724683655972,0.011,63409.0,63402.0,0.36498722]
["bitfinex-derivatives","BTCF0:USTF0",1724683656869,0.3608,63416.0,63402.0,0.44383222]
["bitfinex-derivatives","BTCF0:USTF0",1724683657063,0.078842,63406.0,63402.0,0.44383222]
["bitfinex-derivatives","BTCF0:USTF0",1724683657259,0.078842,63406.0,63403.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1724683657459,0.008,63409.0,63408.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1724683657668,0.004,63409.0,63408.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1724683658167,0.078835,63411.0,63409.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1724683658372,0.078835,63411.0,63410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683658765,0.078831,63415.0,63410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683659068,0.3651044,63416.0,63410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683659271,0.3608,63416.0,63415.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1724683659866,0.3608,63416.0,63415.0,0.17883]
["bitfinex-derivatives","BTCF0:USTF0",1724683660167,0.8586,63422.0,63421.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1724683660372,0.078819,63425.0,63421.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1724683660373,0.078819,63425.0,63423.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1724683660566,0.857,63427.0,63423.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1724683660567,0.078819,63424.0,63423.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1724683662266,0.07882,63423.0,63421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683662471,0.078822,63422.0,63421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683662771,0.078822,63422.0,63421.0,0.439623]
["bitfinex-derivatives","BTCF0:USTF0",1724683663172,0.078822,63422.0,63421.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1724683663566,0.092822,63422.0,63421.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1724683663760,0.014,63422.0,63421.0,0.439623]
["bitfinex-derivatives","BTCF0:USTF0",1724683664165,0.014,63422.0,63421.0,0.440623]
["bitfinex-derivatives","BTCF0:USTF0",1724683664860,0.021,63422.0,63421.0,0.440623]
["bitfinex-derivatives","BTCF0:USTF0",1724683665375,0.021,63422.0,63421.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724683665869,0.021,63422.0,63421.0,0.440623]
["bitfinex-derivatives","BTCF0:USTF0",1724683666677,0.014,63422.0,63421.0,0.439623]
["bitfinex-derivatives","BTCF0:USTF0",1724683666862,0.014,63422.0,63421.0,0.440623]
["bitfinex-derivatives","BTCF0:USTF0",1724683666863,0.021,63422.0,63421.0,0.440623]
["bitfinex-derivatives","BTCF0:USTF0",1724683668774,0.021,63422.0,63421.0,0.450623]
["bitfinex-derivatives","BTCF0:USTF0",1724683669666,0.021,63422.0,63421.0,0.089823]
["bitfinex-derivatives","BTCF0:USTF0",1724683669868,0.021,63422.0,63421.0,0.450623]
["bitfinex-derivatives","BTCF0:USTF0",1724683670271,0.021,63422.0,63421.0,0.696723]
["bitfinex-derivatives","BTCF0:USTF0",1724683670670,0.01099874,63422.0,63421.0,0.696723]
["bitfinex-derivatives","BTCF0:USTF0",1724683670967,0.01099874,63422.0,63421.0,1.248586]
["bitfinex-derivatives","BTCF0:USTF0",1724683671169,0.3608,63448.0,63421.0,1.248586]
["bitfinex-derivatives","BTCF0:USTF0",1724683671170,0.3207,63445.0,63444.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1724683671366,0.3608,63448.0,63447.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1724683672075,0.83364,63448.0,63443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683672370,0.3608,63448.0,63443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683672575,0.3608,63448.0,63440.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1724683672774,0.85852,63453.0,63445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724683672976,0.857,63453.0,63451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683673171,0.078784,63452.0,63451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683673376,0.078789,63449.0,63439.0,0.00439128]
["bitfinex-derivatives","BTCF0:USTF0",1724683673578,0.8336,63452.0,63439.0,0.00439128]
["bitfinex-derivatives","BTCF0:USTF0",1724683673579,0.3608,63446.0,63439.0,0.00439128]
["bitfinex-derivatives","BTCF0:USTF0",1724683673870,0.3608,63446.0,63438.0,0.27023657]
["bitfinex-derivatives","BTCF0:USTF0",1724683674068,0.3608,63446.0,63444.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1724683674775,0.3608,63446.0,63442.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1724683675270,0.439592,63446.0,63444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724683675774,0.013,63446.0,63445.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1724683676367,0.07879,63448.0,63445.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1724683676568,0.014,63446.0,63445.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1724683677678,0.3748,63446.0,63445.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1724683677871,0.3748,63446.0,63438.0,0.00449962]
["bitfinex-derivatives","BTCF0:USTF0",1724683678074,0.3748,63446.0,63445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724683678471,0.453592,63446.0,63445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724683679083,0.926432,63446.0,63445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724683679391,0.078801,63439.0,63438.0,0.00023657]
["bitfinex-derivatives","BTCF0:USTF0",1724683679696,0.439601,63439.0,63438.0,0.07903857]
["bitfinex-derivatives","BTCF0:USTF0",1724683679880,0.912481,63439.0,63438.0,0.07903857]
["bitfinex-derivatives","BTCF0:USTF0",1724683680288,0.912481,63439.0,63438.0,0.08003857]
["bitfinex-derivatives","BTCF0:USTF0",1724683680879,0.923481,63439.0,63438.0,0.00223657]
["bitfinex-derivatives","BTCF0:USTF0",1724683681083,0.923481,63439.0,63438.0,0.00123657]
["bitfinex-derivatives","BTCF0:USTF0",1724683681395,0.924481,63439.0,63438.0,0.00223657]
["bitfinex-derivatives","BTCF0:USTF0",1724683681787,0.078808,63433.0,63432.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1724683682082,0.439608,63433.0,63432.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1724683682291,0.04644386,63437.0,63436.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1724683682486,1.310122,63439.0,63437.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1724683682794,1.2298,63439.0,63438.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1724683682984,1.2188,63439.0,63438.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1724683683586,1.2178,63439.0,63438.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1724683684178,1.2178,63439.0,63438.0,0.348802]
["bitfinex-derivatives","BTCF0:USTF0",1724683684605,1.2318,63439.0,63438.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1724683685297,1.2318,63439.0,63438.0,0.08411084]
["bitfinex-derivatives","BTCF0:USTF0",1724683685483,1.2318,63439.0,63438.0,0.48231084]
["bitfinex-derivatives","BTCF0:USTF0",1724683685681,0.3748,63439.0,63438.0,0.48231084]
["bitfinex-derivatives","BTCF0:USTF0",1724683686586,0.3748,63439.0,63438.0,0.48331084]
["bitfinex-derivatives","BTCF0:USTF0",1724683686587,0.3758,63439.0,63438.0,0.48331084]
["bitfinex-derivatives","BTCF0:USTF0",1724683686986,0.3758,63439.0,63438.0,0.479002]
["bitfinex-derivatives","BTCF0:USTF0",1724683687793,0.3758,63439.0,63438.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1724683688178,0.454601,63439.0,63438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724683688982,0.533402,63439.0,63438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724683689182,0.078808,63433.0,63432.0,0.00023657]
["bitfinex-derivatives","BTCF0:USTF0",1724683689483,0.439608,63433.0,63432.0,0.00023657]
["bitfinex-derivatives","BTCF0:USTF0",1724683689678,0.04652181,63433.0,63432.0,0.07904557]
["bitfinex-derivatives","BTCF0:USTF0",1724683689883,0.04652181,63434.0,63433.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1724683690086,0.04652181,63435.0,63434.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1724683690592,0.3638,63439.0,63438.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1724683690790,0.3608,63439.0,63438.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1724683691087,0.40733472,63439.0,63438.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1724683691297,0.40734073,63439.0,63438.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1724683691478,0.04654073,63439.0,63438.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1724683691886,0.003,63439.0,63438.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1724683692097,0.003,63439.0,63438.0,0.168604]
["bitfinex-derivatives","BTCF0:USTF0",1724683692289,0.003,63439.0,63438.0,0.158604]
["bitfinex-derivatives","BTCF0:USTF0",1724683692486,0.003,63439.0,63438.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1724683693089,0.015,63439.0,63438.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1724683693282,0.06154073,63439.0,63438.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1724683693487,0.015,63439.0,63438.0,0.17388775]
["bitfinex-derivatives","BTCF0:USTF0",1724683694384,0.0467773,63444.0,63438.0,0.61510049]
["bitfinex-derivatives","BTCF0:USTF0",1724683694710,0.40734073,63450.0,63449.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1724683695196,0.3608,63450.0,63449.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1724683695385,0.3608,63450.0,63446.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1724683695585,0.0465535,63448.0,63443.0,0.63172]
["bitfinex-derivatives","BTCF0:USTF0",1724683695787,0.0465535,63449.0,63448.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1724683696599,0.0465535,63450.0,63449.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1724683696988,0.3207,63456.0,63452.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1724683696989,0.06200023,63453.0,63452.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1724683697389,0.06200023,63454.0,63452.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1724683697691,0.06200023,63454.0,63453.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1724683697893,0.3207,63456.0,63453.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1724683697894,0.06200023,63455.0,63453.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1724683698198,0.3207,63456.0,63453.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1724683698988,0.06207651,63454.0,63453.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1724683699297,0.39948,63456.0,63454.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1724683699795,0.39948,63456.0,63455.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1724683699998,0.3207,63456.0,63455.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1724683700198,0.38278794,63456.0,63455.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1724683700496,0.3608,63458.0,63456.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1724683700693,0.078778,63457.0,63456.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1724683701393,0.3608,63458.0,63457.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1724683701791,0.912337,63458.0,63457.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1724683702799,0.3608,63458.0,63457.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1724683703395,0.3608,63458.0,63457.0,0.079778]
["bitfinex-derivatives","BTCF0:USTF0",1724683703396,0.912337,63458.0,63457.0,0.079778]
["bitfinex-derivatives","BTCF0:USTF0",1724683704094,0.912337,63458.0,63446.0,0.24723225]
["bitfinex-derivatives","BTCF0:USTF0",1724683704095,0.078791,63447.0,63446.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1724683704291,0.12529608,63447.0,63446.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1724683704485,0.078791,63447.0,63446.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1724683705097,0.14079777,63447.0,63446.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1724683705296,0.078791,63447.0,63446.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1724683705691,0.081791,63447.0,63446.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1724683706101,0.14379777,63447.0,63446.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1724683706394,0.081791,63447.0,63446.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1724683706595,0.082791,63447.0,63446.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1724683707298,0.157588,63444.0,63438.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1724683707507,0.21961449,63444.0,63440.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1724683707795,0.21961449,63444.0,63441.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1724683707796,0.157588,63444.0,63441.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1724683708394,0.078797,63442.0,63441.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1724683708602,0.078803,63438.0,63437.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1724683708789,0.078806,63435.0,63434.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1724683709101,0.078807,63434.0,63433.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1724683709898,0.078812,63430.0,63429.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1724683710091,0.439612,63430.0,63429.0,0.10345156]
["bitfinex-derivatives","BTCF0:USTF0",1724683710504,0.439612,63430.0,63429.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1724683710708,0.078814,63428.0,63427.0,0.00023638]
["bitfinex-derivatives","BTCF0:USTF0",1724683711199,0.551814,63428.0,63427.0,0.00023638]
["bitfinex-derivatives","BTCF0:USTF0",1724683712000,0.552814,63428.0,63427.0,0.00923638]
["bitfinex-derivatives","BTCF0:USTF0",1724683712694,1.55065427,63428.0,63427.0,0.00923638]
["bitfinex-derivatives","BTCF0:USTF0",1724683712998,1.488628,63428.0,63427.0,0.00923638]
["bitfinex-derivatives","BTCF0:USTF0",1724683713399,1.488628,63428.0,63420.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1724683713400,0.078823,63421.0,63420.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1724683713598,0.078823,63421.0,63418.0,0.00019329]
["bitfinex-derivatives","BTCF0:USTF0",1724683713599,0.078826,63419.0,63418.0,0.00019329]
["bitfinex-derivatives","BTCF0:USTF0",1724683713807,0.439626,63419.0,63418.0,0.00019329]
["bitfinex-derivatives","BTCF0:USTF0",1724683713998,0.078838,63412.0,63407.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1724683714303,0.078838,63412.0,63411.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1724683714609,0.078838,63412.0,63403.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1724683714610,0.078842,63406.0,63404.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1724683714801,0.078844,63404.0,63403.0,0.00023638]
["bitfinex-derivatives","BTCF0:USTF0",1724683715007,0.07901717,63404.0,63403.0,0.00023638]
["bitfinex-derivatives","BTCF0:USTF0",1724683716900,0.07901717,63404.0,63403.0,0.00623638]
["bitfinex-derivatives","BTCF0:USTF0",1724683717107,0.07901717,63404.0,63403.0,0.01023638]
["bitfinex-derivatives","BTCF0:USTF0",1724683717406,0.08326772,63404.0,63403.0,0.01023638]
["bitfinex-derivatives","BTCF0:USTF0",1724683717793,1.01911172,63404.0,63403.0,0.01023638]
["bitfinex-derivatives","BTCF0:USTF0",1724683718094,0.078852,63399.0,63397.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1724683718306,0.3608,63398.0,63397.0,0.157706]
["bitfinex-derivatives","BTCF0:USTF0",1724683718803,0.3608,63398.0,63397.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1724683720212,0.001,63399.0,63395.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1724683720399,0.001,63399.0,63398.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1724683720600,0.002,63399.0,63398.0,0.348852]
["bitfinex-derivatives","BTCF0:USTF0",1724683720903,0.00152,63403.0,63402.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1724683721212,0.00040974,63404.0,63403.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1724683721505,0.00040974,63404.0,63403.0,0.64085]
["bitfinex-derivatives","BTCF0:USTF0",1724683721704,0.857,63415.0,63409.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1724683722011,0.85852,63415.0,63409.0,0.378838]
["bitfinex-derivatives","BTCF0:USTF0",1724683722201,0.85852,63415.0,63409.0,0.348838]
["bitfinex-derivatives","BTCF0:USTF0",1724683723099,0.85852,63415.0,63409.0,0.35317245]
["bitfinex-derivatives","BTCF0:USTF0",1724683723299,0.85852,63415.0,63409.0,0.08317245]
["bitfinex-derivatives","BTCF0:USTF0",1724683723908,0.3217,63410.0,63409.0,0.09117245]
["bitfinex-derivatives","BTCF0:USTF0",1724683724303,0.001,63410.0,63409.0,0.09117245]
["bitfinex-derivatives","BTCF0:USTF0",1724683724497,0.85852,63415.0,63410.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1724683724717,0.00152,63415.0,63410.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1724683725003,0.36103657,63416.0,63410.0,0.264937]
["bitfinex-derivatives","BTCF0:USTF0",1724683726307,0.36103657,63416.0,63410.0,0.343774]
["bitfinex-derivatives","BTCF0:USTF0",1724683726513,0.00023657,63416.0,63415.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1724683726709,0.00023657,63416.0,63415.0,0.70963]
["bitfinex-derivatives","BTCF0:USTF0",1724683726911,0.00023657,63416.0,63415.0,0.79846]
["bitfinex-derivatives","BTCF0:USTF0",1724683727806,0.00023657,63416.0,63415.0,0.43963]
["bitfinex-derivatives","BTCF0:USTF0",1724683728208,0.00023657,63416.0,63415.0,0.44663]
["bitfinex-derivatives","BTCF0:USTF0",1724683728507,0.00023657,63416.0,63415.0,0.55546]
["bitfinex-derivatives","BTCF0:USTF0",1724683729015,0.00023657,63416.0,63415.0,0.54846]
["bitfinex-derivatives","BTCF0:USTF0",1724683729309,0.00123657,63416.0,63415.0,0.56677193]
["bitfinex-derivatives","BTCF0:USTF0",1724683729511,0.00123657,63416.0,63415.0,0.57277193]
["bitfinex-derivatives","BTCF0:USTF0",1724683729512,0.00223657,63416.0,63415.0,0.57277193]
["bitfinex-derivatives","BTCF0:USTF0",1724683730213,1.2178,63427.0,63415.0,0.57277193]
["bitfinex-derivatives","BTCF0:USTF0",1724683730214,1.2178,63427.0,63426.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1724683730411,0.3608,63433.0,63423.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724683730612,0.3608,63433.0,63432.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1724683731215,0.078803,63437.0,63426.0,0.00023657]
["bitfinex-derivatives","BTCF0:USTF0",1724683731407,0.3207,63438.0,63437.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1724683731604,0.36103621,63439.0,63438.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1724683731906,0.00023621,63439.0,63438.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1724683732618,0.00023621,63439.0,63438.0,0.275702]
["bitfinex-derivatives","BTCF0:USTF0",1724683733201,0.00023621,63439.0,63438.0,0.354504]
["bitfinex-derivatives","BTCF0:USTF0",1724683733409,0.00023621,63439.0,63438.0,0.275702]
["bitfinex-derivatives","BTCF0:USTF0",1724683734106,0.01723621,63439.0,63438.0,0.277702]
["bitfinex-derivatives","BTCF0:USTF0",1724683734411,0.3608,63454.0,63441.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1724683734716,0.00108,63442.0,63441.0,0.348798]
["bitfinex-derivatives","BTCF0:USTF0",1724683734914,0.3608,63454.0,63441.0,0.348798]
["bitfinex-derivatives","BTCF0:USTF0",1724683734915,0.3608,63454.0,63441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724683735102,0.078786,63451.0,63439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683735303,0.3608,63440.0,63438.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1724683735502,0.3608,63440.0,63439.0,0.00023657]
["bitfinex-derivatives","BTCF0:USTF0",1724683735911,0.439599,63440.0,63439.0,0.00023657]
["bitfinex-derivatives","BTCF0:USTF0",1724683737016,0.443599,63440.0,63439.0,0.00023657]
["bitfinex-derivatives","BTCF0:USTF0",1724683737710,0.3648,63440.0,63439.0,0.00023657]
["bitfinex-derivatives","BTCF0:USTF0",1724683738115,0.3648,63440.0,63439.0,0.07903757]
["bitfinex-derivatives","BTCF0:USTF0",1724683738809,0.3648,63440.0,63439.0,0.08903757]
["bitfinex-derivatives","BTCF0:USTF0",1724683739012,0.6815,63451.0,63450.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1724683739317,0.3608,63456.0,63447.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724683739621,0.3608,63456.0,63455.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1724683740720,0.3688,63456.0,63455.0,0.079781]
["bitfinex-derivatives","BTCF0:USTF0",1724683741128,0.3698,63456.0,63455.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1724683742914,0.3628,63456.0,63455.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1724683743320,0.44158,63456.0,63455.0,0.00621254]
["bitfinex-derivatives","BTCF0:USTF0",1724683743517,0.44058,63456.0,63455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724683743819,0.44158,63456.0,63455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724683744524,0.44158,63456.0,63450.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1724683744525,0.078786,63451.0,63450.0,0.0042052]
["bitfinex-derivatives","BTCF0:USTF0",1724683744823,0.078786,63451.0,63439.0,0.00023657]
["bitfinex-derivatives","BTCF0:USTF0",1724683744824,0.078792,63447.0,63445.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1724683745021,0.439592,63446.0,63445.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1724683746125,0.3608,63446.0,63445.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1724683746819,0.3628,63446.0,63445.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1724683747520,0.078799,63440.0,63439.0,0.00023657]
["bitfinex-derivatives","BTCF0:USTF0",1724683747714,0.439599,63440.0,63439.0,0.00023657]
["bitfinex-derivatives","BTCF0:USTF0",1724683748121,0.3608,63440.0,63439.0,0.07903757]
["bitfinex-derivatives","BTCF0:USTF0",1724683748323,0.078797,63443.0,63440.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1724683748519,0.078799,63441.0,63439.0,0.00023657]
["bitfinex-derivatives","BTCF0:USTF0",1724683748822,0.078799,63440.0,63439.0,0.00023657]
["bitfinex-derivatives","BTCF0:USTF0",1724683749121,1.21892001,63445.0,63439.0,0.00523657]
["bitfinex-derivatives","BTCF0:USTF0",1724683749317,1.21892001,63445.0,63443.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1724683749318,1.2178,63445.0,63443.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1724683749519,0.078799,63440.0,63439.0,0.00523657]
["bitfinex-derivatives","BTCF0:USTF0",1724683749716,0.078799,63440.0,63439.0,0.00023657]
["bitfinex-derivatives","BTCF0:USTF0",1724683749917,0.518398,63440.0,63439.0,0.00523657]
["bitfinex-derivatives","BTCF0:USTF0",1724683750117,0.991278,63440.0,63439.0,0.01123657]
["bitfinex-derivatives","BTCF0:USTF0",1724683750319,0.07881,63431.0,63430.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1724683750616,0.078813,63429.0,63420.0,0.27018071]
["bitfinex-derivatives","BTCF0:USTF0",1724683751010,0.078815,63428.0,63420.0,0.27018071]
["bitfinex-derivatives","BTCF0:USTF0",1724683751216,0.078815,63428.0,63420.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1724683751419,0.36103594,63431.0,63430.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1724683751626,0.36103594,63431.0,63426.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1724683751922,0.36103594,63431.0,63420.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1724683751923,0.078813,63429.0,63422.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1724683752122,0.3608,63423.0,63422.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1724683752328,0.078813,63429.0,63420.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1724683753119,0.3608,63423.0,63421.0,0.092823]
["bitfinex-derivatives","BTCF0:USTF0",1724683754125,0.3608,63423.0,63422.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1724683754319,0.3618,63423.0,63422.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1724683754827,0.3628,63423.0,63422.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1724683756016,0.3628,63423.0,63421.0,0.02135695]
["bitfinex-derivatives","BTCF0:USTF0",1724683756231,0.3628,63423.0,63421.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724683756232,0.078822,63422.0,63421.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724683756525,0.078825,63419.0,63418.0,0.00023639]
["bitfinex-derivatives","BTCF0:USTF0",1724683757425,0.078825,63419.0,63418.0,0.07906339]
["bitfinex-derivatives","BTCF0:USTF0",1724683757824,0.079825,63419.0,63418.0,0.08706339]
["bitfinex-derivatives","BTCF0:USTF0",1724683758127,0.080825,63419.0,63418.0,0.09506339]
["bitfinex-derivatives","BTCF0:USTF0",1724683758331,0.001,63419.0,63418.0,0.08706339]
["bitfinex-derivatives","BTCF0:USTF0",1724683758630,0.002,63419.0,63418.0,0.09506339]
["bitfinex-derivatives","BTCF0:USTF0",1724683760028,0.002,63419.0,63418.0,0.09106339]
["bitfinex-derivatives","BTCF0:USTF0",1724683760219,0.001,63419.0,63418.0,0.08306339]
["bitfinex-derivatives","BTCF0:USTF0",1724683760617,0.002,63419.0,63418.0,0.08606339]
["bitfinex-derivatives","BTCF0:USTF0",1724683761923,0.002,63419.0,63418.0,0.09606339]
["bitfinex-derivatives","BTCF0:USTF0",1724683762127,0.002,63419.0,63418.0,0.08606339]
["bitfinex-derivatives","BTCF0:USTF0",1724683763335,0.002,63419.0,63418.0,0.08906339]
["bitfinex-derivatives","BTCF0:USTF0",1724683763539,0.001,63419.0,63418.0,0.08606339]
["bitfinex-derivatives","BTCF0:USTF0",1724683763729,0.002,63419.0,63418.0,0.09406339]
["bitfinex-derivatives","BTCF0:USTF0",1724683764431,0.001,63419.0,63418.0,0.08706339]
["bitfinex-derivatives","BTCF0:USTF0",1724683764732,0.001,63419.0,63418.0,0.08606339]
["bitfinex-derivatives","BTCF0:USTF0",1724683764934,0.001,63419.0,63418.0,0.09406339]
["bitfinex-derivatives","BTCF0:USTF0",1724683764935,0.002,63419.0,63418.0,0.09406339]
["bitfinex-derivatives","BTCF0:USTF0",1724683769433,0.080825,63419.0,63418.0,0.01523639]
["bitfinex-derivatives","BTCF0:USTF0",1724683770641,0.08513537,63419.0,63418.0,0.01523639]
["bitfinex-derivatives","BTCF0:USTF0",1724683770940,0.44593537,63419.0,63418.0,0.01523639]
["bitfinex-derivatives","BTCF0:USTF0",1724683771245,2.15890118,63419.0,63395.0,0.04693635]
["bitfinex-derivatives","BTCF0:USTF0",1724683771443,0.3608,63405.0,63403.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1724683771639,0.439643,63405.0,63404.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1724683771833,0.3608,63405.0,63404.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1724683772234,0.439643,63405.0,63404.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1724683773239,0.440643,63405.0,63404.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1724683773445,0.078844,63404.0,63403.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724683773643,0.07900164,63404.0,63403.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724683773945,0.87331764,63404.0,63398.0,0.00023658]
["bitfinex-derivatives","BTCF0:USTF0",1724683774136,0.3608,63399.0,63398.0,0.00023658]
["bitfinex-derivatives","BTCF0:USTF0",1724683774640,0.91285,63399.0,63398.0,0.00023658]
["bitfinex-derivatives","BTCF0:USTF0",1724683774848,0.91285,63399.0,63389.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1724683774849,0.3608,63399.0,63389.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1724683775035,0.3608,63390.0,63389.0,0.274262]
["bitfinex-derivatives","BTCF0:USTF0",1724683775346,0.3608,63390.0,63389.0,0.27859993]
["bitfinex-derivatives","BTCF0:USTF0",1724683775531,0.3618,63399.0,63398.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1724683776242,0.001,63399.0,63398.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1724683777442,0.001,63399.0,63398.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1724683777746,0.001,63399.0,63398.0,0.08724716]
["bitfinex-derivatives","BTCF0:USTF0",1724683778341,0.002,63399.0,63398.0,0.08924716]
["bitfinex-derivatives","BTCF0:USTF0",1724683780045,0.3628,63399.0,63398.0,0.08924716]
["bitfinex-derivatives","BTCF0:USTF0",1724683780346,0.002,63399.0,63398.0,0.08924716]
["bitfinex-derivatives","BTCF0:USTF0",1724683783445,0.002,63399.0,63398.0,0.09924716]
["bitfinex-derivatives","BTCF0:USTF0",1724683783843,0.002,63399.0,63398.0,0.17809816]
["bitfinex-derivatives","BTCF0:USTF0",1724683784342,0.002,63399.0,63398.0,1.13014916]
["bitfinex-derivatives","BTCF0:USTF0",1724683785143,0.002,63399.0,63398.0,1.15479491]
["bitfinex-derivatives","BTCF0:USTF0",1724683785546,0.002,63399.0,63398.0,1.15479472]
["bitfinex-derivatives","BTCF0:USTF0",1724683786454,0.002,63399.0,63398.0,1.21737652]
["bitfinex-derivatives","BTCF0:USTF0",1724683787144,0.002,63399.0,63398.0,1.15479472]
["bitfinex-derivatives","BTCF0:USTF0",1724683787345,0.00015764,63404.0,63403.0,0.15769]
["bitfinex-derivatives","BTCF0:USTF0",1724683787547,0.00015764,63404.0,63403.0,0.57558663]
["bitfinex-derivatives","BTCF0:USTF0",1724683788347,0.00015764,63404.0,63403.0,0.52849]
["bitfinex-derivatives","BTCF0:USTF0",1724683789653,0.00115764,63404.0,63403.0,0.53249]
["bitfinex-derivatives","BTCF0:USTF0",1724683790150,0.00215764,63404.0,63403.0,0.56213641]
["bitfinex-derivatives","BTCF0:USTF0",1724683790453,0.00215764,63404.0,63403.0,0.73913641]
["bitfinex-derivatives","BTCF0:USTF0",1724683790745,0.00115764,63404.0,63403.0,0.74013641]
["bitfinex-derivatives","BTCF0:USTF0",1724683790948,0.00215764,63404.0,63403.0,0.74013641]
["bitfinex-derivatives","BTCF0:USTF0",1724683791345,0.00115764,63404.0,63403.0,0.78123304]
["bitfinex-derivatives","BTCF0:USTF0",1724683791553,0.00215764,63404.0,63403.0,0.86607804]
["bitfinex-derivatives","BTCF0:USTF0",1724683792261,0.00215764,63404.0,63403.0,0.8661015]
["bitfinex-derivatives","BTCF0:USTF0",1724683792451,0.00215764,63404.0,63403.0,0.81898141]
["bitfinex-derivatives","BTCF0:USTF0",1724683792649,0.00215764,63404.0,63403.0,0.86610134]
["bitfinex-derivatives","BTCF0:USTF0",1724683793843,0.00215764,63404.0,63403.0,0.81798141]
["bitfinex-derivatives","BTCF0:USTF0",1724683794147,0.00215764,63404.0,63403.0,0.77626254]
["bitfinex-derivatives","BTCF0:USTF0",1724683794349,0.00115764,63404.0,63403.0,0.77126254]
["bitfinex-derivatives","BTCF0:USTF0",1724683794544,0.00215764,63404.0,63403.0,0.77626254]
["bitfinex-derivatives","BTCF0:USTF0",1724683794938,0.00215764,63404.0,63403.0,0.69741754]
["bitfinex-derivatives","BTCF0:USTF0",1724683795145,0.00215764,63404.0,63403.0,0.69741755]
["bitfinex-derivatives","BTCF0:USTF0",1724683796352,0.00215764,63404.0,63403.0,0.65029142]
["bitfinex-derivatives","BTCF0:USTF0",1724683797043,0.00115764,63404.0,63403.0,0.73513642]
["bitfinex-derivatives","BTCF0:USTF0",1724683797244,0.00215764,63404.0,63403.0,0.73913642]
["bitfinex-derivatives","BTCF0:USTF0",1724683798347,0.00115764,63404.0,63403.0,0.65529142]
["bitfinex-derivatives","BTCF0:USTF0",1724683798546,0.00215764,63404.0,63403.0,0.66029142]
["bitfinex-derivatives","BTCF0:USTF0",1724683799444,0.00215764,63404.0,63403.0,0.80171822]
["bitfinex-derivatives","BTCF0:USTF0",1724683799644,0.00115764,63404.0,63403.0,0.73513642]
["bitfinex-derivatives","BTCF0:USTF0",1724683799851,0.00215764,63404.0,63403.0,0.73913537]
["bitfinex-derivatives","BTCF0:USTF0",1724683800043,0.00215764,63404.0,63403.0,0.75885162]
["bitfinex-derivatives","BTCF0:USTF0",1724683800239,0.00215764,63404.0,63403.0,0.80205783]
["bitfinex-derivatives","BTCF0:USTF0",1724683800548,0.00115764,63404.0,63403.0,0.81677296]
["bitfinex-derivatives","BTCF0:USTF0",1724683800754,0.00215764,63404.0,63403.0,1.18765]
["bitfinex-derivatives","BTCF0:USTF0",1724683800943,0.00215764,63404.0,63403.0,1.21229526]
["bitfinex-derivatives","BTCF0:USTF0",1724683801250,0.00215764,63404.0,63403.0,0.78349658]
["bitfinex-derivatives","BTCF0:USTF0",1724683801449,0.00215764,63404.0,63403.0,0.76378044]
["bitfinex-derivatives","BTCF0:USTF0",1724683801651,0.00215764,63404.0,63403.0,1.25665669]
["bitfinex-derivatives","BTCF0:USTF0",1724683801854,0.00215764,63404.0,63403.0,1.21229526]
["bitfinex-derivatives","BTCF0:USTF0",1724683802154,0.00215764,63404.0,63403.0,1.2320115]
["bitfinex-derivatives","BTCF0:USTF0",1724683802454,0.00215764,63404.0,63403.0,1.25665681]
["bitfinex-derivatives","BTCF0:USTF0",1724683802856,0.00215764,63404.0,63403.0,0.70465181]
["bitfinex-derivatives","BTCF0:USTF0",1724683803151,0.00115764,63404.0,63403.0,0.02964531]
["bitfinex-derivatives","BTCF0:USTF0",1724683803353,0.12638357,63404.0,63403.0,0.03364531]
["bitfinex-derivatives","BTCF0:USTF0",1724683803551,0.31048357,63404.0,63403.0,0.03364531]
["bitfinex-derivatives","BTCF0:USTF0",1724683803749,0.18525764,63404.0,63403.0,0.03364946]
["bitfinex-derivatives","BTCF0:USTF0",1724683804051,0.18525764,63404.0,63403.0,0.03364868]
["bitfinex-derivatives","BTCF0:USTF0",1724683804052,0.23173747,63404.0,63403.0,0.03364868]
["bitfinex-derivatives","BTCF0:USTF0",1724683804354,0.23173747,63404.0,63403.0,0.11249368]
["bitfinex-derivatives","BTCF0:USTF0",1724683804355,0.00215764,63404.0,63403.0,0.11249368]
["bitfinex-derivatives","BTCF0:USTF0",1724683804548,0.00215764,63404.0,63403.0,0.10749251]
["bitfinex-derivatives","BTCF0:USTF0",1724683804752,0.00115764,63404.0,63403.0,0.11249251]
["bitfinex-derivatives","BTCF0:USTF0",1724683805249,0.4084618,63404.0,63403.0,0.03364751]
["bitfinex-derivatives","BTCF0:USTF0",1724683805449,0.36195764,63404.0,63403.0,0.03364751]
["bitfinex-derivatives","BTCF0:USTF0",1724683805646,0.40846296,63404.0,63403.0,0.03364751]
["bitfinex-derivatives","BTCF0:USTF0",1724683805846,0.40746296,63404.0,63403.0,0.07684246]
["bitfinex-derivatives","BTCF0:USTF0",1724683806047,0.44080164,63404.0,63403.0,0.03364751]
["bitfinex-derivatives","BTCF0:USTF0",1724683806754,0.44080164,63404.0,63403.0,0.02864751]
["bitfinex-derivatives","BTCF0:USTF0",1724683806960,0.44180164,63404.0,63403.0,0.03364751]
["bitfinex-derivatives","BTCF0:USTF0",1724683807353,0.44080164,63404.0,63403.0,0.02864751]
["bitfinex-derivatives","BTCF0:USTF0",1724683807556,0.44080164,63404.0,63403.0,0.03364751]
["bitfinex-derivatives","BTCF0:USTF0",1724683807952,0.40846082,63404.0,63403.0,0.11249251]
["bitfinex-derivatives","BTCF0:USTF0",1724683808149,0.36295764,63404.0,63403.0,0.15968746]
["bitfinex-derivatives","BTCF0:USTF0",1724683808456,0.00215764,63404.0,63403.0,0.5130091]
["bitfinex-derivatives","BTCF0:USTF0",1724683808852,0.00215764,63404.0,63403.0,0.49329251]
["bitfinex-derivatives","BTCF0:USTF0",1724683809650,0.00115764,63404.0,63403.0,0.54349]
["bitfinex-derivatives","BTCF0:USTF0",1724683809961,0.00115764,63404.0,63403.0,1.06501152]
["bitfinex-derivatives","BTCF0:USTF0",1724683809962,0.00215764,63404.0,63403.0,1.06501152]
["bitfinex-derivatives","BTCF0:USTF0",1724683810263,0.04650318,63416.0,63409.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1724683810559,0.04650318,63418.0,63416.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1724683810764,0.40730318,63417.0,63416.0,0.1506949]
["bitfinex-derivatives","BTCF0:USTF0",1724683810961,0.3608,63417.0,63416.0,0.10347429]
["bitfinex-derivatives","BTCF0:USTF0",1724683811259,0.00108,63423.0,63422.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1724683811461,0.5446,63433.0,63422.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1724683811462,0.04650318,63428.0,63427.0,0.078815]
["bitfinex-derivatives","BTCF0:USTF0",1724683811658,0.5446,63433.0,63427.0,0.078815]
["bitfinex-derivatives","BTCF0:USTF0",1724683811659,0.04650318,63429.0,63427.0,0.02464529]
["bitfinex-derivatives","BTCF0:USTF0",1724683811965,0.23030318,63433.0,63428.0,0.38544529]
["bitfinex-derivatives","BTCF0:USTF0",1724683812162,4.326e-05,63432.0,63431.0,0.12599108]
["bitfinex-derivatives","BTCF0:USTF0",1724683812360,4.326e-05,63432.0,63431.0,0.35881]
["bitfinex-derivatives","BTCF0:USTF0",1724683812673,0.06175081,63441.0,63431.0,0.35881]
["bitfinex-derivatives","BTCF0:USTF0",1724683812674,0.40730318,63448.0,63433.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1724683812966,0.857,63456.0,63452.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1724683812967,0.04650318,63454.0,63452.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1724683813552,0.06175081,63459.0,63453.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1724683813553,0.04650318,63459.0,63453.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1724683813766,0.04650318,63458.0,63447.0,0.709589]
["bitfinex-derivatives","BTCF0:USTF0",1724683813959,0.3608,63460.0,63448.0,0.02463011]
["bitfinex-derivatives","BTCF0:USTF0",1724683813960,0.04650318,63456.0,63448.0,0.02463011]
["bitfinex-derivatives","BTCF0:USTF0",1724683814261,0.04650318,63456.0,63447.0,0.70982558]
["bitfinex-derivatives","BTCF0:USTF0",1724683814262,0.3608,63452.0,63447.0,0.71507115]
["bitfinex-derivatives","BTCF0:USTF0",1724683814451,0.3608,63452.0,63448.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1724683814655,0.3608,63452.0,63447.0,0.63632215]
["bitfinex-derivatives","BTCF0:USTF0",1724683814862,0.3608,63452.0,63448.0,0.02462941]
["bitfinex-derivatives","BTCF0:USTF0",1724683815061,0.3608,63452.0,63450.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1724683815965,0.3608,63452.0,63447.0,0.63632215]
["bitfinex-derivatives","BTCF0:USTF0",1724683816159,0.3608,63451.0,63447.0,0.00468215]
["bitfinex-derivatives","BTCF0:USTF0",1724683817658,0.078789,63448.0,63447.0,0.00023658]
["bitfinex-derivatives","BTCF0:USTF0",1724683818168,0.951629,63448.0,63447.0,0.00023658]
["bitfinex-derivatives","BTCF0:USTF0",1724683818362,0.951629,63448.0,63439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683818363,0.078797,63442.0,63439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683818560,0.078798,63441.0,63439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683818761,0.3608,63444.0,63431.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1724683818962,0.0788,63439.0,63429.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1724683819260,0.3608,63438.0,63432.0,0.23578662]
["bitfinex-derivatives","BTCF0:USTF0",1724683819462,0.078805,63435.0,63430.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1724683819663,0.3608,63432.0,63426.0,0.55562]
["bitfinex-derivatives","BTCF0:USTF0",1724683819871,0.3608,63432.0,63426.0,0.440535]
["bitfinex-derivatives","BTCF0:USTF0",1724683820058,0.3608,63432.0,63428.0,0.00487796]
["bitfinex-derivatives","BTCF0:USTF0",1724683820263,0.0788,63439.0,63428.0,0.00042412]
["bitfinex-derivatives","BTCF0:USTF0",1724683820470,0.078802,63438.0,63432.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1724683820764,0.001,63439.0,63434.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1724683821366,0.002,63439.0,63434.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1724683821662,0.002,63439.0,63429.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1724683822274,0.001,63439.0,63432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683822461,0.001,63439.0,63434.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1724683822462,0.002,63439.0,63434.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1724683823061,0.001,63439.0,63434.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1724683823669,0.001,63439.0,63429.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1724683823670,0.001,63439.0,63429.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1724683823872,0.078813,63429.0,63428.0,0.00042412]
["bitfinex-derivatives","BTCF0:USTF0",1724683824165,0.3608,63432.0,63414.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1724683824166,0.078824,63420.0,63414.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1724683824372,0.3608,63418.0,63415.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1724683824563,0.078824,63420.0,63416.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1724683824766,0.07882,63423.0,63409.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1724683824966,0.00035656,63422.0,63410.0,0.00023638]
["bitfinex-derivatives","BTCF0:USTF0",1724683825271,0.07917856,63422.0,63416.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1724683825669,0.078823,63421.0,63416.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1724683826766,0.001,63420.0,63416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724683826964,0.001,63420.0,63418.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1724683827360,0.002,63421.0,63419.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1724683827561,0.002,63421.0,63416.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724683827562,0.002,63421.0,63420.0,0.439624]
["bitfinex-derivatives","BTCF0:USTF0",1724683827782,0.002,63421.0,63420.0,1.23848541]
["bitfinex-derivatives","BTCF0:USTF0",1724683828072,0.3608,63428.0,63420.0,0.922664]
["bitfinex-derivatives","BTCF0:USTF0",1724683828265,0.85808,63431.0,63427.0,0.348815]
["bitfinex-derivatives","BTCF0:USTF0",1724683828461,0.3608,63442.0,63428.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1724683828669,0.57829,63448.0,63438.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1724683828670,0.078794,63444.0,63438.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1724683828865,6.756e-05,63443.0,63438.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1724683829281,0.078797,63442.0,63438.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1724683829786,0.078798,63441.0,63435.0,0.00023638]
["bitfinex-derivatives","BTCF0:USTF0",1724683829963,0.078798,63441.0,63436.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1724683830159,6.756e-05,63443.0,63435.0,0.00023638]
["bitfinex-derivatives","BTCF0:USTF0",1724683830160,0.078803,63437.0,63435.0,0.00023638]
["bitfinex-derivatives","BTCF0:USTF0",1724683830360,0.078802,63438.0,63435.0,0.00023638]
["bitfinex-derivatives","BTCF0:USTF0",1724683830562,0.3608,63438.0,63428.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724683830775,0.3608,63438.0,63420.0,0.41392522]
["bitfinex-derivatives","BTCF0:USTF0",1724683830776,0.07882,63423.0,63422.0,0.00445192]
["bitfinex-derivatives","BTCF0:USTF0",1724683830963,0.07888756,63423.0,63420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683831268,6.756e-05,63423.0,63420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683831469,0.078822,63422.0,63420.0,0.36543206]
["bitfinex-derivatives","BTCF0:USTF0",1724683831876,6.756e-05,63423.0,63420.0,0.36543206]
["bitfinex-derivatives","BTCF0:USTF0",1724683832166,6.756e-05,63423.0,63422.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1724683833063,6.756e-05,63423.0,63420.0,0.36543206]
["bitfinex-derivatives","BTCF0:USTF0",1724683833263,0.07888856,63423.0,63420.0,0.36543206]
["bitfinex-derivatives","BTCF0:USTF0",1724683833464,6.756e-05,63423.0,63420.0,0.36543206]
["bitfinex-derivatives","BTCF0:USTF0",1724683833866,6.756e-05,63423.0,63420.0,0.37343206]
["bitfinex-derivatives","BTCF0:USTF0",1724683833867,0.00206756,63423.0,63420.0,0.37343206]
["bitfinex-derivatives","BTCF0:USTF0",1724683834367,0.078822,63422.0,63420.0,0.37343206]
["bitfinex-derivatives","BTCF0:USTF0",1724683835372,0.078822,63422.0,63420.0,0.36543206]
["bitfinex-derivatives","BTCF0:USTF0",1724683835573,0.078822,63422.0,63420.0,0.37343206]
["bitfinex-derivatives","BTCF0:USTF0",1724683835874,0.439623,63421.0,63420.0,0.01263206]
["bitfinex-derivatives","BTCF0:USTF0",1724683836872,1.23384,63421.0,63410.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1724683837074,0.078833,63413.0,63410.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1724683837369,0.078829,63417.0,63407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683837576,0.078829,63417.0,63416.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1724683837967,0.078829,63416.0,63415.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1724683838364,0.3618,63421.0,63412.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1724683838571,0.001,63417.0,63410.0,0.00023638]
["bitfinex-derivatives","BTCF0:USTF0",1724683838775,0.001,63417.0,63413.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1724683838976,0.3608,63414.0,63410.0,0.00023638]
["bitfinex-derivatives","BTCF0:USTF0",1724683839168,0.439635,63411.0,63410.0,0.00023638]
["bitfinex-derivatives","BTCF0:USTF0",1724683839368,1.2178,63411.0,63398.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1724683839576,0.3608,63404.0,63400.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1724683839873,0.078848,63401.0,63398.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1724683840178,6.756e-05,63403.0,63392.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1724683840179,0.07885,63399.0,63392.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1724683840378,0.3608,63398.0,63392.0,0.19997371]
["bitfinex-derivatives","BTCF0:USTF0",1724683840787,0.3608,63398.0,63397.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1724683841282,0.3608,63398.0,63397.0,0.086723]
["bitfinex-derivatives","BTCF0:USTF0",1724683841477,0.3618,63398.0,63397.0,0.086723]
["bitfinex-derivatives","BTCF0:USTF0",1724683842178,0.001,63398.0,63397.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1724683842568,0.001,63398.0,63397.0,0.086723]
["bitfinex-derivatives","BTCF0:USTF0",1724683842773,0.002,63398.0,63397.0,0.086723]
["bitfinex-derivatives","BTCF0:USTF0",1724683843477,0.001,63398.0,63397.0,0.086723]
["bitfinex-derivatives","BTCF0:USTF0",1724683843679,0.002,63398.0,63397.0,0.086723]
["bitfinex-derivatives","BTCF0:USTF0",1724683845982,0.00023657,63402.0,63397.0,1.330723]
["bitfinex-derivatives","BTCF0:USTF0",1724683846278,6.756e-05,63403.0,63397.0,1.330723]
["bitfinex-derivatives","BTCF0:USTF0",1724683846279,6.756e-05,63403.0,63401.0,0.576544]
["bitfinex-derivatives","BTCF0:USTF0",1724683846480,0.3608,63417.0,63401.0,0.576544]
["bitfinex-derivatives","BTCF0:USTF0",1724683846481,0.3608,63417.0,63416.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1724683846883,0.3608,63417.0,63416.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1724683848587,0.3608,63417.0,63416.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1724683848588,0.3698,63417.0,63416.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1724683848881,0.448628,63417.0,63416.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1724683849078,0.912708,63417.0,63416.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1724683849389,0.912708,63417.0,63410.0,0.00023657]
["bitfinex-derivatives","BTCF0:USTF0",1724683849390,0.078835,63411.0,63410.0,0.00023657]
["bitfinex-derivatives","BTCF0:USTF0",1724683849584,0.078835,63411.0,63397.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1724683849585,0.078841,63407.0,63397.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1724683849787,0.439636,63411.0,63407.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1724683850085,0.439636,63411.0,63397.0,0.19017]
["bitfinex-derivatives","BTCF0:USTF0",1724683850086,0.3608,63411.0,63410.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1724683850380,0.002,63417.0,63416.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1724683850787,0.002,63417.0,63416.0,0.088699]
["bitfinex-derivatives","BTCF0:USTF0",1724683850977,0.00223657,63417.0,63416.0,0.088699]
["bitfinex-derivatives","BTCF0:USTF0",1724683851782,0.00123657,63417.0,63416.0,0.09115857]
["bitfinex-derivatives","BTCF0:USTF0",1724683852379,0.00023657,63417.0,63416.0,0.09115857]
["bitfinex-derivatives","BTCF0:USTF0",1724683852885,0.00123657,63417.0,63416.0,0.09215857]
["bitfinex-derivatives","BTCF0:USTF0",1724683853586,0.00123657,63417.0,63416.0,0.087699]
["bitfinex-derivatives","BTCF0:USTF0",1724683854681,0.00223657,63417.0,63416.0,0.087699]
["bitfinex-derivatives","BTCF0:USTF0",1724683854983,0.00223657,63417.0,63411.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1724683854984,0.078833,63413.0,63411.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1724683855181,0.439634,63412.0,63411.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1724683855387,0.3608,63412.0,63409.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1724683855596,0.3608,63412.0,63409.0,0.086707]
["bitfinex-derivatives","BTCF0:USTF0",1724683855882,0.078836,63410.0,63409.0,0.086707]
["bitfinex-derivatives","BTCF0:USTF0",1724683856386,0.3608,63412.0,63409.0,0.086707]
["bitfinex-derivatives","BTCF0:USTF0",1724683856387,0.001,63412.0,63411.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1724683856586,0.001,63412.0,63411.0,0.16767]
["bitfinex-derivatives","BTCF0:USTF0",1724683856787,0.001,63412.0,63411.0,0.096705]
["bitfinex-derivatives","BTCF0:USTF0",1724683857096,0.002,63412.0,63411.0,0.096705]
["bitfinex-derivatives","BTCF0:USTF0",1724683857791,0.002,63412.0,63411.0,0.086705]
["bitfinex-derivatives","BTCF0:USTF0",1724683858779,0.001,63412.0,63411.0,0.086705]
["bitfinex-derivatives","BTCF0:USTF0",1724683858985,0.002,63412.0,63411.0,0.086705]
["bitfinex-derivatives","BTCF0:USTF0",1724683859589,0.07906557,63417.0,63411.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1724683859894,0.00023657,63417.0,63411.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1724683860497,0.00023657,63417.0,63414.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1724683860813,0.48613318,63415.0,63414.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1724683860983,0.43963,63415.0,63414.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1724683861182,0.078834,63412.0,63405.0,0.05169327]
["bitfinex-derivatives","BTCF0:USTF0",1724683861391,0.078837,63410.0,63404.0,0.04736179]
["bitfinex-derivatives","BTCF0:USTF0",1724683861588,0.04746312,63412.0,63411.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1724683861791,0.001,63412.0,63411.0,0.16767]
["bitfinex-derivatives","BTCF0:USTF0",1724683861989,0.001,63412.0,63411.0,0.088835]
["bitfinex-derivatives","BTCF0:USTF0",1724683862294,0.3608,63415.0,63414.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1724683862694,0.3608,63415.0,63414.0,0.088832]
["bitfinex-derivatives","BTCF0:USTF0",1724683862886,0.3608,63415.0,63414.0,0.096702]
["bitfinex-derivatives","BTCF0:USTF0",1724683863082,0.04669969,63417.0,63416.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1724683863286,0.00023657,63417.0,63416.0,0.449629]
["bitfinex-derivatives","BTCF0:USTF0",1724683863585,0.00023657,63417.0,63416.0,0.647199]
["bitfinex-derivatives","BTCF0:USTF0",1724683863787,0.00023657,63417.0,63416.0,0.55837]
["bitfinex-derivatives","BTCF0:USTF0",1724683864192,0.07906457,63417.0,63416.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1724683864395,0.12552769,63417.0,63416.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1724683864593,0.07906457,63417.0,63416.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1724683864896,0.071643,63413.0,63410.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1724683865084,0.071643,63413.0,63410.0,0.08338828]
["bitfinex-derivatives","BTCF0:USTF0",1724683865290,0.04654319,63416.0,63413.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1724683865490,0.12537319,63416.0,63413.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1724683865791,0.12537319,63415.0,63413.0,0.086702]
["bitfinex-derivatives","BTCF0:USTF0",1724683866185,0.078832,63414.0,63413.0,0.086702]
["bitfinex-derivatives","BTCF0:USTF0",1724683867393,0.951912,63414.0,63413.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1724683867585,1.01366281,63414.0,63413.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1724683867899,0.078832,63414.0,63406.0,0.05175288]
["bitfinex-derivatives","BTCF0:USTF0",1724683868083,0.42255081,63415.0,63408.0,0.04716203]
["bitfinex-derivatives","BTCF0:USTF0",1724683868084,0.04654652,63413.0,63408.0,0.04716203]
["bitfinex-derivatives","BTCF0:USTF0",1724683868285,0.04654652,63413.0,63412.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1724683868487,0.3608,63415.0,63413.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1724683868695,0.078832,63414.0,63413.0,0.086702]
["bitfinex-derivatives","BTCF0:USTF0",1724683868895,0.3608,63415.0,63414.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1724683869406,0.3608,63415.0,63414.0,0.086702]
["bitfinex-derivatives","BTCF0:USTF0",1724683869594,0.38051577,63415.0,63410.0,0.0057115]
["bitfinex-derivatives","BTCF0:USTF0",1724683869900,0.046562,63414.0,63410.0,0.0135815]
["bitfinex-derivatives","BTCF0:USTF0",1724683870094,0.046562,63414.0,63410.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1724683870298,0.046562,63414.0,63413.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1724683870692,0.38151577,63415.0,63414.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1724683871594,0.38151577,63415.0,63414.0,0.086702]
["bitfinex-derivatives","BTCF0:USTF0",1724683872396,0.01971577,63415.0,63414.0,0.086702]
["bitfinex-derivatives","BTCF0:USTF0",1724683872800,0.01971577,63415.0,63414.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1724683872990,0.09854577,63415.0,63414.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1724683873493,0.09801577,63415.0,63414.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1724683873694,0.078832,63414.0,63413.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1724683873996,0.078832,63414.0,63413.0,0.086702]
["bitfinex-derivatives","BTCF0:USTF0",1724683874992,0.157664,63414.0,63413.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1724683875198,0.630744,63414.0,63413.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1724683875498,0.071145,63411.0,63410.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1724683875700,0.431945,63411.0,63410.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1724683875889,0.431945,63411.0,63410.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1724683876699,0.42299537,63411.0,63410.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1724683876894,0.3608,63411.0,63410.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1724683877901,0.439635,63411.0,63410.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1724683878102,0.42299537,63411.0,63410.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1724683878399,0.3608,63411.0,63410.0,0.175542]
["bitfinex-derivatives","BTCF0:USTF0",1724683878598,0.3608,63411.0,63410.0,0.096706]
["bitfinex-derivatives","BTCF0:USTF0",1724683879006,0.3618,63411.0,63410.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1724683879303,0.3618,63411.0,63410.0,0.11135191]
["bitfinex-derivatives","BTCF0:USTF0",1724683879505,0.42399537,63411.0,63410.0,0.11135191]
["bitfinex-derivatives","BTCF0:USTF0",1724683879706,0.42299537,63411.0,63410.0,0.11135191]
["bitfinex-derivatives","BTCF0:USTF0",1724683880602,0.42399537,63411.0,63410.0,0.11135191]
["bitfinex-derivatives","BTCF0:USTF0",1724683881203,0.3618,63411.0,63410.0,0.11135203]
["bitfinex-derivatives","BTCF0:USTF0",1724683881400,0.001,63411.0,63410.0,0.27302166]
["bitfinex-derivatives","BTCF0:USTF0",1724683881601,0.04766164,63411.0,63410.0,0.27302166]
["bitfinex-derivatives","BTCF0:USTF0",1724683881798,0.04766164,63411.0,63410.0,0.17418566]
["bitfinex-derivatives","BTCF0:USTF0",1724683882002,0.001,63411.0,63410.0,0.11135203]
["bitfinex-derivatives","BTCF0:USTF0",1724683882207,0.06219537,63412.0,63411.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1724683882407,0.06219537,63413.0,63412.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1724683882602,0.439633,63414.0,63412.0,0.03251603]
["bitfinex-derivatives","BTCF0:USTF0",1724683882909,0.439632,63414.0,63413.0,0.02464603]
["bitfinex-derivatives","BTCF0:USTF0",1724683883309,0.439632,63414.0,63413.0,0.03251603]
["bitfinex-derivatives","BTCF0:USTF0",1724683884007,0.519464,63414.0,63413.0,0.03251603]
["bitfinex-derivatives","BTCF0:USTF0",1724683884202,0.3618,63414.0,63413.0,0.11134903]
["bitfinex-derivatives","BTCF0:USTF0",1724683884408,0.42402967,63414.0,63413.0,0.11134903]
["bitfinex-derivatives","BTCF0:USTF0",1724683885212,0.42602967,63414.0,63413.0,0.11134903]
["bitfinex-derivatives","BTCF0:USTF0",1724683885408,0.3638,63414.0,63413.0,0.11596982]
["bitfinex-derivatives","BTCF0:USTF0",1724683885603,0.001,63414.0,63413.0,0.11596982]
["bitfinex-derivatives","BTCF0:USTF0",1724683886005,0.06222967,63416.0,63414.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1724683886205,0.07906457,63417.0,63415.0,0.02464603]
["bitfinex-derivatives","BTCF0:USTF0",1724683886411,0.07906457,63417.0,63414.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1724683886412,0.06221225,63416.0,63414.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1724683886615,0.07906457,63417.0,63415.0,0.02464422]
["bitfinex-derivatives","BTCF0:USTF0",1724683886814,0.07906457,63417.0,63416.0,0.02464422]
["bitfinex-derivatives","BTCF0:USTF0",1724683887010,0.07906457,63417.0,63415.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1724683887308,0.07906457,63417.0,63416.0,0.02464452]
["bitfinex-derivatives","BTCF0:USTF0",1724683887705,0.07906457,63417.0,63416.0,0.03251452]
["bitfinex-derivatives","BTCF0:USTF0",1724683887905,0.08006457,63417.0,63416.0,0.03251452]
["bitfinex-derivatives","BTCF0:USTF0",1724683888608,0.08206457,63417.0,63416.0,0.03251452]
["bitfinex-derivatives","BTCF0:USTF0",1724683888801,0.08206457,63417.0,63416.0,0.11134352]
["bitfinex-derivatives","BTCF0:USTF0",1724683890008,0.08206457,63417.0,63416.0,0.11134407]
["bitfinex-derivatives","BTCF0:USTF0",1724683891320,0.00323657,63417.0,63416.0,0.11134407]
["bitfinex-derivatives","BTCF0:USTF0",1724683892319,0.08206457,63417.0,63416.0,0.11134407]
["bitfinex-derivatives","BTCF0:USTF0",1724683892620,0.00323657,63417.0,63416.0,0.11134407]
["bitfinex-derivatives","BTCF0:USTF0",1724683893118,0.00323657,63417.0,63416.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1724683893312,0.00323657,63417.0,63416.0,0.11134331]
["bitfinex-derivatives","BTCF0:USTF0",1724683894313,0.00323657,63417.0,63416.0,0.20017231]
["bitfinex-derivatives","BTCF0:USTF0",1724683894814,0.00323657,63417.0,63416.0,0.47017231]
["bitfinex-derivatives","BTCF0:USTF0",1724683895017,0.00323657,63417.0,63416.0,0.54888807]
["bitfinex-derivatives","BTCF0:USTF0",1724683895217,0.00323657,63417.0,63416.0,0.47017231]
["bitfinex-derivatives","BTCF0:USTF0",1724683895718,0.04662884,63424.0,63421.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1724683895916,0.06216905,63428.0,63421.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1724683895917,0.04662884,63426.0,63423.0,0.42378242]
["bitfinex-derivatives","BTCF0:USTF0",1724683896118,0.04662884,63429.0,63424.0,0.02464431]
["bitfinex-derivatives","BTCF0:USTF0",1724683896317,0.06216905,63432.0,63424.0,0.02464431]
["bitfinex-derivatives","BTCF0:USTF0",1724683896318,0.04662884,63428.0,63424.0,0.02464431]
["bitfinex-derivatives","BTCF0:USTF0",1724683896513,0.04658581,63428.0,63425.0,0.02464431]
["bitfinex-derivatives","BTCF0:USTF0",1724683896714,0.078816,63427.0,63426.0,0.02464431]
["bitfinex-derivatives","BTCF0:USTF0",1724683897009,0.857,63427.0,63426.0,0.02464431]
["bitfinex-derivatives","BTCF0:USTF0",1724683897211,0.857,63427.0,63422.0,0.1911745]
["bitfinex-derivatives","BTCF0:USTF0",1724683897212,0.078821,63423.0,63422.0,0.1911745]
["bitfinex-derivatives","BTCF0:USTF0",1724683897517,0.157642,63423.0,63422.0,0.1911745]
["bitfinex-derivatives","BTCF0:USTF0",1724683898015,0.078821,63423.0,63422.0,0.1911745]
["bitfinex-derivatives","BTCF0:USTF0",1724683898316,0.078818,63425.0,63424.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1724683898514,0.14090446,63425.0,63424.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1724683898714,0.06208646,63425.0,63424.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1724683898914,0.06208646,63426.0,63425.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1724683899312,0.011,63427.0,63426.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1724683899714,0.06204541,63432.0,63424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724683899913,0.04653261,63428.0,63427.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1724683900116,0.04653261,63429.0,63428.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1724683900420,0.07904457,63433.0,63429.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1724683900421,0.04653261,63430.0,63429.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1724683900625,0.04653261,63431.0,63430.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1724683901427,0.04653261,63431.0,63427.0,0.078815]
["bitfinex-derivatives","BTCF0:USTF0",1724683901428,0.078812,63431.0,63427.0,0.078815]
["bitfinex-derivatives","BTCF0:USTF0",1724683901619,0.06051821,63430.0,63428.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1724683901919,0.04651821,63429.0,63428.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1724683902219,0.078813,63429.0,63428.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1724683902421,0.078819,63426.0,63425.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1724683902616,0.078819,63426.0,63420.0,0.00023657]
["bitfinex-derivatives","BTCF0:USTF0",1724683902617,0.078823,63421.0,63420.0,0.00023657]
["bitfinex-derivatives","BTCF0:USTF0",1724683903017,0.078823,63421.0,63420.0,0.07906057]
["bitfinex-derivatives","BTCF0:USTF0",1724683904118,0.12532847,63421.0,63420.0,0.00023657]
["bitfinex-derivatives","BTCF0:USTF0",1724683904318,0.078823,63421.0,63420.0,0.00023657]
["bitfinex-derivatives","BTCF0:USTF0",1724683905120,0.089823,63421.0,63420.0,0.00023657]
["bitfinex-derivatives","BTCF0:USTF0",1724683905526,0.005,63421.0,63420.0,0.07906057]
["bitfinex-derivatives","BTCF0:USTF0",1724683905718,0.05850869,63421.0,63420.0,0.07906057]
["bitfinex-derivatives","BTCF0:USTF0",1724683905912,0.013,63421.0,63420.0,0.07906057]
["bitfinex-derivatives","BTCF0:USTF0",1724683906114,0.013,63421.0,63420.0,0.15788457]
["bitfinex-derivatives","BTCF0:USTF0",1724683906115,0.05950869,63421.0,63420.0,0.15788457]
["bitfinex-derivatives","BTCF0:USTF0",1724683906419,0.00023657,63433.0,63420.0,0.15788457]
["bitfinex-derivatives","BTCF0:USTF0",1724683906420,0.04650869,63431.0,63430.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1724683906622,0.04650869,63432.0,63431.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1724683907219,0.04674526,63433.0,63432.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1724683907621,0.00023657,63433.0,63432.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1724683908617,0.01423657,63433.0,63432.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1724683909129,0.01423657,63433.0,63432.0,0.10344598]
["bitfinex-derivatives","BTCF0:USTF0",1724683909316,0.01423657,63433.0,63432.0,0.1680288]
["bitfinex-derivatives","BTCF0:USTF0",1724683909624,0.02823657,63433.0,63432.0,0.1690288]
["bitfinex-derivatives","BTCF0:USTF0",1724683909825,0.02823657,63433.0,63432.0,0.2478378]
["bitfinex-derivatives","BTCF0:USTF0",1724683910025,0.02823657,63433.0,63432.0,0.1878378]
["bitfinex-derivatives","BTCF0:USTF0",1724683910427,0.02823657,63433.0,63432.0,0.1978378]
["bitfinex-derivatives","BTCF0:USTF0",1724683911016,0.01423657,63433.0,63432.0,0.1978378]
["bitfinex-derivatives","BTCF0:USTF0",1724683911230,0.02823657,63433.0,63432.0,0.1988378]
["bitfinex-derivatives","BTCF0:USTF0",1724683912921,0.02823657,63433.0,63432.0,0.1200288]
["bitfinex-derivatives","BTCF0:USTF0",1724683913121,0.02823657,63433.0,63432.0,0.0312198]
["bitfinex-derivatives","BTCF0:USTF0",1724683913326,0.02823657,63433.0,63432.0,0.02663698]
["bitfinex-derivatives","BTCF0:USTF0",1724683913623,0.46784457,63433.0,63432.0,0.02663698]
["bitfinex-derivatives","BTCF0:USTF0",1724683913823,0.64244457,63433.0,63432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724683914417,0.64699317,63433.0,63432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724683915429,0.38903657,63433.0,63432.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1724683915926,0.02823657,63433.0,63432.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1724683918434,0.02823657,63433.0,63432.0,0.10993592]
["bitfinex-derivatives","BTCF0:USTF0",1724683918623,0.02823657,63433.0,63432.0,1.07170492]
["bitfinex-derivatives","BTCF0:USTF0",1724683918820,0.02823657,63433.0,63432.0,1.15051392]
["bitfinex-derivatives","BTCF0:USTF0",1724683920218,0.04650869,63446.0,63445.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1724683920421,0.04650869,63448.0,63446.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1724683920623,0.04645,63451.0,63447.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1724683920828,0.125235,63452.0,63447.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1724683921032,0.078786,63451.0,63448.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1724683921229,0.125236,63451.0,63448.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1724683921421,0.078787,63450.0,63448.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1724683921826,0.078787,63450.0,63447.0,0.57834]
["bitfinex-derivatives","BTCF0:USTF0",1724683921827,0.06045,63451.0,63449.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1724683922028,0.028,63451.0,63450.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1724683922527,0.125234,63452.0,63450.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1724683922832,0.04645,63451.0,63450.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1724683923023,0.125234,63452.0,63450.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1724683923224,0.078784,63452.0,63451.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1724683923834,0.04645,63452.0,63451.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1724683924130,0.3608,63453.0,63452.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1724683925723,0.3608,63453.0,63452.0,0.083305]
["bitfinex-derivatives","BTCF0:USTF0",1724683926238,0.3608,63453.0,63452.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1724683926428,0.439583,63453.0,63452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724683926929,0.078789,63448.0,63447.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724683927134,0.078791,63447.0,63446.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1724683927327,0.439591,63447.0,63446.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1724683927824,0.078794,63444.0,63443.0,0.07903057]
["bitfinex-derivatives","BTCF0:USTF0",1724683929230,0.093794,63444.0,63443.0,0.08103057]
["bitfinex-derivatives","BTCF0:USTF0",1724683929826,0.015,63444.0,63443.0,0.60942257]
["bitfinex-derivatives","BTCF0:USTF0",1724683930033,0.857,63451.0,63450.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1724683930331,0.857,63451.0,63450.0,0.439587]
["bitfinex-derivatives","BTCF0:USTF0",1724683930535,0.857,63451.0,63450.0,0.448987]
["bitfinex-derivatives","BTCF0:USTF0",1724683931428,0.868,63451.0,63450.0,0.449987]
["bitfinex-derivatives","BTCF0:USTF0",1724683932030,0.011,63451.0,63450.0,1.372374]
["bitfinex-derivatives","BTCF0:USTF0",1724683932231,0.00023657,63456.0,63455.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1724683933835,0.04645,63466.0,63455.0,0.93276]
["bitfinex-derivatives","BTCF0:USTF0",1724683934028,0.07718851,63476.0,63455.0,0.93276]
["bitfinex-derivatives","BTCF0:USTF0",1724683934029,0.04645,63474.0,63465.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724683934231,0.04645,63476.0,63466.0,0.5555]
["bitfinex-derivatives","BTCF0:USTF0",1724683934429,0.857,63477.0,63466.0,0.5555]
["bitfinex-derivatives","BTCF0:USTF0",1724683934430,0.90345,63477.0,63466.0,0.5555]
["bitfinex-derivatives","BTCF0:USTF0",1724683935138,0.857,63477.0,63471.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1724683935436,0.078755,63476.0,63471.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1724683936840,0.55203639,63478.0,63472.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724683936841,0.00023639,63478.0,63472.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724683937138,0.00023639,63478.0,63477.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1724683938632,0.00023639,63478.0,63475.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1724683938832,0.00023639,63478.0,63477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724683939034,0.00223639,63478.0,63477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724683939339,0.00223639,63478.0,63477.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1724683939937,0.00223639,63478.0,63477.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1724683940939,0.00223639,63478.0,63477.0,0.08434165]
["bitfinex-derivatives","BTCF0:USTF0",1724683941144,0.00023639,63478.0,63477.0,0.08334165]
["bitfinex-derivatives","BTCF0:USTF0",1724683941342,0.00223639,63478.0,63477.0,0.08334165]
["bitfinex-derivatives","BTCF0:USTF0",1724683941848,0.00461624,63489.0,63477.0,0.08334165]
["bitfinex-derivatives","BTCF0:USTF0",1724683941849,0.259736,63491.0,63486.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1724683942145,0.181,63491.0,63486.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1724683942736,0.078739,63489.0,63486.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1724683943535,0.181,63491.0,63486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724683943738,0.078737,63490.0,63489.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1724683944035,0.078741,63487.0,63486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724683944239,0.078741,63487.0,63486.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1724683944948,0.078741,63487.0,63486.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1724683945542,0.078741,63487.0,63486.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1724683945846,0.078741,63487.0,63486.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1724683947240,0.078738,63490.0,63489.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1724683947644,0.36523513,63491.0,63489.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1724683947837,0.44397213,63491.0,63490.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1724683949346,0.44397213,63491.0,63490.0,0.080737]
["bitfinex-derivatives","BTCF0:USTF0",1724683950756,0.3608,63491.0,63490.0,0.159474]
["bitfinex-derivatives","BTCF0:USTF0",1724683950948,0.0008,63494.0,63493.0,0.157468]
["bitfinex-derivatives","BTCF0:USTF0",1724683951247,0.00023537,63495.0,63494.0,0.157464]
["bitfinex-derivatives","BTCF0:USTF0",1724683951450,0.00023537,63495.0,63494.0,0.518264]
["bitfinex-derivatives","BTCF0:USTF0",1724683952150,0.00023537,63495.0,63494.0,0.439532]
["bitfinex-derivatives","BTCF0:USTF0",1724683952453,0.00023537,63495.0,63488.0,0.53724]
["bitfinex-derivatives","BTCF0:USTF0",1724683952454,0.078738,63491.0,63488.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724683952648,0.078738,63491.0,63490.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1724683952954,0.078741,63488.0,63487.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1724683954341,0.1817,63493.0,63482.0,0.36482913]
["bitfinex-derivatives","BTCF0:USTF0",1724683954342,0.078741,63487.0,63482.0,0.36482913]
["bitfinex-derivatives","BTCF0:USTF0",1724683954543,0.439546,63483.0,63482.0,0.00023639]
["bitfinex-derivatives","BTCF0:USTF0",1724683954755,0.078746,63483.0,63482.0,0.36103639]
["bitfinex-derivatives","BTCF0:USTF0",1724683954948,0.078746,63483.0,63482.0,0.00023639]
["bitfinex-derivatives","BTCF0:USTF0",1724683955557,0.04645,63488.0,63485.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1724683955742,0.078742,63486.0,63485.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1724683956452,0.40725,63489.0,63482.0,0.00023639]
["bitfinex-derivatives","BTCF0:USTF0",1724683956453,0.3608,63489.0,63488.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1724683956651,0.439538,63489.0,63488.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1724683957259,0.078743,63485.0,63484.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1724683959758,0.079743,63485.0,63484.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1724683961061,0.001,63485.0,63484.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1724683961251,0.04745,63485.0,63484.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1724683962165,0.04749873,63485.0,63484.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1724683962355,0.857,63494.0,63484.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1724683962356,0.04650077,63493.0,63492.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1724683962675,0.85792,63494.0,63493.0,0.157468]
["bitfinex-derivatives","BTCF0:USTF0",1724683962858,0.85792,63494.0,63493.0,0.516168]
["bitfinex-derivatives","BTCF0:USTF0",1724683962859,0.857,63494.0,63493.0,0.516168]
["bitfinex-derivatives","BTCF0:USTF0",1724683963051,0.857,63494.0,63493.0,0.437434]
["bitfinex-derivatives","BTCF0:USTF0",1724683964250,0.99777741,63494.0,63493.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1724683964456,0.935732,63494.0,63493.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1724683964874,0.078734,63493.0,63492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724683965373,0.157468,63493.0,63492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724683965580,0.157468,63493.0,63492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724683966073,0.078734,63493.0,63492.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1724683966680,0.85784,63494.0,63493.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1724683966875,0.857,63494.0,63493.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1724683967472,0.91908947,63494.0,63493.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1724683967877,0.857,63494.0,63493.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1724683968280,0.07896637,63495.0,63494.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1724683969374,0.07896637,63495.0,63494.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1724683969765,0.07896637,63495.0,63494.0,0.080732]
["bitfinex-derivatives","BTCF0:USTF0",1724683972482,0.00023537,63495.0,63494.0,0.080732]
["bitfinex-derivatives","BTCF0:USTF0",1724683972886,0.00023537,63495.0,63494.0,0.090732]
["bitfinex-derivatives","BTCF0:USTF0",1724683973178,0.00023537,63495.0,63494.0,0.080732]
["bitfinex-derivatives","BTCF0:USTF0",1724683973680,0.00023537,63495.0,63494.0,0.130732]
["bitfinex-derivatives","BTCF0:USTF0",1724683973875,0.00023537,63495.0,63494.0,0.209464]
["bitfinex-derivatives","BTCF0:USTF0",1724683974069,0.00023537,63495.0,63494.0,0.23407459]
["bitfinex-derivatives","BTCF0:USTF0",1724683974273,0.00023537,63495.0,63494.0,0.15534259]
["bitfinex-derivatives","BTCF0:USTF0",1724683974475,0.00023537,63495.0,63494.0,0.10534259]
["bitfinex-derivatives","BTCF0:USTF0",1724683974678,0.00023537,63495.0,63494.0,0.080732]
["bitfinex-derivatives","BTCF0:USTF0",1724683975178,0.00023537,63495.0,63494.0,0.10534353]
["bitfinex-derivatives","BTCF0:USTF0",1724683975383,0.04682923,63495.0,63494.0,0.10534353]
["bitfinex-derivatives","BTCF0:USTF0",1724683975583,0.04682923,63495.0,63494.0,0.080732]
["bitfinex-derivatives","BTCF0:USTF0",1724683976280,0.07896637,63495.0,63494.0,0.02661283]
["bitfinex-derivatives","BTCF0:USTF0",1724683976679,0.07896637,63495.0,63494.0,0.080732]
["bitfinex-derivatives","BTCF0:USTF0",1724683977079,0.07896637,63495.0,63494.0,0.10534565]
["bitfinex-derivatives","BTCF0:USTF0",1724683978080,0.07896637,63495.0,63494.0,0.10534445]
["bitfinex-derivatives","BTCF0:USTF0",1724683979381,0.15769737,63495.0,63494.0,0.02661245]
["bitfinex-derivatives","BTCF0:USTF0",1724683979582,0.15769737,63495.0,63494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724683979583,0.21982229,63495.0,63494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724683979984,0.15769737,63495.0,63494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724683980483,0.07896637,63495.0,63494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724683980684,0.078738,63490.0,63489.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1724683980887,0.078738,63490.0,63489.0,0.10334955]
["bitfinex-derivatives","BTCF0:USTF0",1724683981481,0.3608,63492.0,63489.0,0.10334955]
["bitfinex-derivatives","BTCF0:USTF0",1724683981686,0.3608,63492.0,63491.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1724683981988,0.439535,63492.0,63491.0,0.10335155]
["bitfinex-derivatives","BTCF0:USTF0",1724683983388,0.439535,63492.0,63491.0,0.10435155]
["bitfinex-derivatives","BTCF0:USTF0",1724683983689,0.078733,63494.0,63491.0,0.02561555]
["bitfinex-derivatives","BTCF0:USTF0",1724683983985,0.078733,63494.0,63493.0,0.439533]
["bitfinex-derivatives","BTCF0:USTF0",1724683984187,0.12534418,63494.0,63493.0,0.46414855]
["bitfinex-derivatives","BTCF0:USTF0",1724683984689,0.04661118,63494.0,63493.0,0.46414855]
["bitfinex-derivatives","BTCF0:USTF0",1724683984892,0.04684972,63495.0,63494.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1724683985188,0.04685957,63495.0,63494.0,0.10334755]
["bitfinex-derivatives","BTCF0:USTF0",1724683985588,0.12559057,63495.0,63494.0,0.10334755]
["bitfinex-derivatives","BTCF0:USTF0",1724683986079,0.12559057,63495.0,63494.0,0.10334458]
["bitfinex-derivatives","BTCF0:USTF0",1724683986276,0.14106401,63495.0,63494.0,0.02561258]
["bitfinex-derivatives","BTCF0:USTF0",1724683986489,0.43976637,63495.0,63494.0,0.02561258]
["bitfinex-derivatives","BTCF0:USTF0",1724683987483,0.07896637,63495.0,63494.0,0.10434458]
["bitfinex-derivatives","BTCF0:USTF0",1724683987688,0.14214828,63495.0,63494.0,0.10534458]
["bitfinex-derivatives","BTCF0:USTF0",1724683987991,0.07996637,63495.0,63494.0,0.10534458]
["bitfinex-derivatives","BTCF0:USTF0",1724683988481,0.14214828,63495.0,63494.0,0.10534458]
["bitfinex-derivatives","BTCF0:USTF0",1724683988891,0.00123537,63495.0,63494.0,0.080732]
["bitfinex-derivatives","BTCF0:USTF0",1724683989084,0.00123537,63495.0,63494.0,0.10534501]
["bitfinex-derivatives","BTCF0:USTF0",1724683990478,0.06341728,63495.0,63494.0,0.10534501]
["bitfinex-derivatives","BTCF0:USTF0",1724683990984,0.06341728,63495.0,63494.0,0.10982271]
["bitfinex-derivatives","BTCF0:USTF0",1724683992292,0.00123537,63495.0,63494.0,0.10982271]
["bitfinex-derivatives","BTCF0:USTF0",1724683992494,0.00123537,63495.0,63494.0,0.10534501]
["bitfinex-derivatives","BTCF0:USTF0",1724683992686,0.15869737,63495.0,63494.0,0.02661301]
["bitfinex-derivatives","BTCF0:USTF0",1724683992885,0.18422114,63495.0,63494.0,0.02661594]
["bitfinex-derivatives","BTCF0:USTF0",1724683993184,0.18422114,63495.0,63488.0,0.04717019]
["bitfinex-derivatives","BTCF0:USTF0",1724683993185,0.078738,63489.0,63488.0,0.04717019]
["bitfinex-derivatives","BTCF0:USTF0",1724683993391,0.439538,63489.0,63488.0,0.02461707]
["bitfinex-derivatives","BTCF0:USTF0",1724683994188,0.518276,63489.0,63488.0,0.02461707]
["bitfinex-derivatives","BTCF0:USTF0",1724683994387,0.5962436,63489.0,63488.0,0.02461707]
["bitfinex-derivatives","BTCF0:USTF0",1724683994693,0.5962436,63489.0,63488.0,0.02561707]
["bitfinex-derivatives","BTCF0:USTF0",1724683994694,0.5448028,63489.0,63488.0,0.02561707]
["bitfinex-derivatives","BTCF0:USTF0",1724683994893,0.078746,63483.0,63482.0,0.00023639]
["bitfinex-derivatives","BTCF0:USTF0",1724683995191,0.518292,63483.0,63482.0,0.00023639]
["bitfinex-derivatives","BTCF0:USTF0",1724683995487,0.518292,63483.0,63470.0,0.04717019]
["bitfinex-derivatives","BTCF0:USTF0",1724683995488,0.078761,63471.0,63470.0,0.04717019]
["bitfinex-derivatives","BTCF0:USTF0",1724683995685,0.078761,63471.0,63466.0,0.04717019]
["bitfinex-derivatives","BTCF0:USTF0",1724683995686,0.3608,63471.0,63466.0,0.04717019]
["bitfinex-derivatives","BTCF0:USTF0",1724683995883,0.06232048,63468.0,63465.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1724683996091,0.078767,63466.0,63465.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1724683996685,0.12544687,63466.0,63465.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1724683996885,0.078767,63466.0,63465.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1724683997084,0.12544687,63466.0,63465.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1724683997287,0.078767,63466.0,63465.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1724683997691,0.04664747,63467.0,63462.0,0.00460652]
["bitfinex-derivatives","BTCF0:USTF0",1724683997896,0.04664747,63468.0,63466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724683998101,0.04664747,63469.0,63466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724683998398,0.3608,63471.0,63466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724683998399,0.04664747,63470.0,63466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724683998588,0.40744747,63471.0,63470.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1724683998894,0.3608,63471.0,63470.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1724683999094,0.00023639,63472.0,63471.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1724683999392,0.00023639,63472.0,63471.0,0.613961]
["bitfinex-derivatives","BTCF0:USTF0",1724684000893,0.00023639,63472.0,63471.0,0.61859713]
["bitfinex-derivatives","BTCF0:USTF0",1724684001483,0.00023639,63472.0,63471.0,0.61959713]
["bitfinex-derivatives","BTCF0:USTF0",1724684001685,0.00023639,63472.0,63471.0,0.69835813]
["bitfinex-derivatives","BTCF0:USTF0",1724684002284,0.00023639,63472.0,63471.0,0.69935813]
["bitfinex-derivatives","BTCF0:USTF0",1724684002694,0.3207,63482.0,63481.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1724684003894,0.8578,63487.0,63486.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1724684004087,0.04688284,63488.0,63487.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1724684004288,0.00023537,63488.0,63487.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1724684005390,0.00023537,63488.0,63487.0,0.0832588]
["bitfinex-derivatives","BTCF0:USTF0",1724684006896,0.00023537,63488.0,63487.0,0.18661291]
["bitfinex-derivatives","BTCF0:USTF0",1724684007103,0.00023537,63488.0,63487.0,0.10787191]
["bitfinex-derivatives","BTCF0:USTF0",1724684007290,0.04664747,63498.0,63494.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1724684007490,0.04664747,63498.0,63487.0,1.03039191]
["bitfinex-derivatives","BTCF0:USTF0",1724684007491,0.04664747,63504.0,63503.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1724684007696,0.04664747,63505.0,63504.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1724684007892,0.04664747,63506.0,63505.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1724684008701,0.3608,63508.0,63507.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1724684008900,0.3608,63508.0,63507.0,0.10332581]
["bitfinex-derivatives","BTCF0:USTF0",1724684009096,0.3608,63508.0,63507.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1724684009296,0.3608,63508.0,63507.0,0.1033258]
["bitfinex-derivatives","BTCF0:USTF0",1724684009503,0.3608,63508.0,63507.0,0.1033251]
["bitfinex-derivatives","BTCF0:USTF0",1724684010192,0.40747784,63508.0,63507.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1724684010403,0.04667784,63508.0,63507.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1724684010608,0.04667784,63509.0,63507.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1724684011203,0.04667784,63508.0,63507.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1724684011403,0.04667784,63509.0,63507.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1724684011592,0.12539184,63510.0,63508.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1724684011794,0.12539184,63510.0,63509.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1724684011795,0.04667784,63510.0,63509.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1724684013003,0.12538784,63512.0,63510.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1724684013299,0.04667784,63512.0,63508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724684013495,0.04667784,63511.0,63508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724684013703,0.078714,63509.0,63508.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1724684013899,0.078714,63509.0,63508.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1724684014202,0.078725,63500.0,63499.0,0.0002362]
["bitfinex-derivatives","BTCF0:USTF0",1724684014503,1.79168048,63509.0,63499.0,0.0002362]
["bitfinex-derivatives","BTCF0:USTF0",1724684014504,0.4074645,63502.0,63501.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1724684014705,0.3608,63502.0,63501.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1724684014902,0.078722,63503.0,63502.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1724684015105,0.078722,63503.0,63502.0,0.10333346]
["bitfinex-derivatives","BTCF0:USTF0",1724684015301,0.1253815,63507.0,63506.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1724684015505,0.078717,63507.0,63506.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1724684016705,0.1253815,63507.0,63506.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1724684017001,0.078722,63502.0,63501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724684017394,0.078725,63500.0,63499.0,0.0789612]
["bitfinex-derivatives","BTCF0:USTF0",1724684019698,0.15745,63500.0,63499.0,0.0002362]
["bitfinex-derivatives","BTCF0:USTF0",1724684019899,0.15745,63500.0,63499.0,0.0012362]
["bitfinex-derivatives","BTCF0:USTF0",1724684020304,0.083725,63500.0,63499.0,0.0012362]
["bitfinex-derivatives","BTCF0:USTF0",1724684020506,0.083725,63500.0,63499.0,0.0799622]
["bitfinex-derivatives","BTCF0:USTF0",1724684020809,0.005,63500.0,63499.0,0.0799622]
["bitfinex-derivatives","BTCF0:USTF0",1724684021599,0.005,63500.0,63499.0,0.4986882]
["bitfinex-derivatives","BTCF0:USTF0",1724684022004,0.005,63500.0,63499.0,0.52329809]
["bitfinex-derivatives","BTCF0:USTF0",1724684022601,0.005,63500.0,63499.0,0.44457209]
["bitfinex-derivatives","BTCF0:USTF0",1724684022906,0.005,63500.0,63499.0,0.10457209]
["bitfinex-derivatives","BTCF0:USTF0",1724684023110,0.083725,63500.0,63499.0,0.0012362]
["bitfinex-derivatives","BTCF0:USTF0",1724684023412,0.078726,63499.0,63487.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1724684023598,0.07874,63488.0,63487.0,0.083292]
["bitfinex-derivatives","BTCF0:USTF0",1724684023804,0.07874,63488.0,63487.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1724684024002,0.3608,63489.0,63482.0,0.7141]
["bitfinex-derivatives","BTCF0:USTF0",1724684024003,0.078746,63483.0,63482.0,0.7141]
["bitfinex-derivatives","BTCF0:USTF0",1724684024201,0.439546,63483.0,63482.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724684024402,0.439546,63483.0,63481.0,0.00018588]
["bitfinex-derivatives","BTCF0:USTF0",1724684024403,0.078747,63482.0,63481.0,0.00018588]
["bitfinex-derivatives","BTCF0:USTF0",1724684024596,0.551307,63482.0,63481.0,0.00018588]
["bitfinex-derivatives","BTCF0:USTF0",1724684025801,0.078747,63482.0,63481.0,0.00018588]
["bitfinex-derivatives","BTCF0:USTF0",1724684026003,0.3608,63483.0,63482.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1724684027110,0.3608,63483.0,63482.0,0.08335723]
["bitfinex-derivatives","BTCF0:USTF0",1724684027300,0.40770008,63489.0,63482.0,0.08335723]
["bitfinex-derivatives","BTCF0:USTF0",1724684027301,0.36103558,63489.0,63488.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1724684028510,0.00023558,63489.0,63488.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1724684028898,0.00023558,63489.0,63488.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1724684029104,0.00023558,63489.0,63488.0,0.10335339]
["bitfinex-derivatives","BTCF0:USTF0",1724684029298,0.007,63489.0,63488.0,0.44641339]
["bitfinex-derivatives","BTCF0:USTF0",1724684029510,0.04680783,63500.0,63499.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1724684029813,0.04680783,63504.0,63502.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1724684030211,0.04680783,63505.0,63503.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1724684030601,0.04680783,63504.0,63503.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1724684031107,0.009,63504.0,63503.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1724684031603,0.04680783,63504.0,63503.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1724684031801,0.3207,63506.0,63505.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1724684032914,0.3207,63506.0,63505.0,0.079719]
["bitfinex-derivatives","BTCF0:USTF0",1724684033315,0.37758077,63506.0,63505.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1724684033509,0.3307,63506.0,63505.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1724684033712,0.05688063,63506.0,63505.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1724684034413,0.01,63506.0,63505.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1724684035405,0.05688217,63506.0,63505.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1724684035904,0.01,63506.0,63505.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1724684036126,0.05685618,63506.0,63505.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1724684036304,0.01,63506.0,63505.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1724684036705,0.449517,63506.0,63505.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1724684039216,0.45396532,63506.0,63505.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1724684040519,0.53268232,63506.0,63505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724684041111,0.5950028,63506.0,63505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724684041914,0.5162858,63506.0,63505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724684044013,0.5162858,63506.0,63505.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1724684045221,0.5950028,63506.0,63505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724684045513,1.38968232,63506.0,63505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724684045708,1.45219868,63506.0,63505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724684045912,1.38968232,63506.0,63505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724684046107,1.86208232,63506.0,63505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724684046307,2.10464832,63506.0,63497.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1724684046514,0.3608,63498.0,63497.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1724684047223,0.4076997,63498.0,63497.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1724684047523,0.3608,63498.0,63497.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1724684047716,0.4076997,63498.0,63497.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1724684047916,0.4864267,63498.0,63497.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1724684048422,0.1256247,63500.0,63499.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1724684049022,0.439525,63500.0,63499.0,0.10333852]
["bitfinex-derivatives","BTCF0:USTF0",1724684049815,0.441525,63500.0,63499.0,0.10333852]
["bitfinex-derivatives","BTCF0:USTF0",1724684050015,0.441525,63500.0,63499.0,0.02461252]
["bitfinex-derivatives","BTCF0:USTF0",1724684050415,0.078726,63499.0,63498.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1724684050723,0.078726,63499.0,63498.0,0.10333889]
["bitfinex-derivatives","BTCF0:USTF0",1724684051531,0.99825893,63499.0,63498.0,0.10333889]
["bitfinex-derivatives","BTCF0:USTF0",1724684051715,1.00325893,63499.0,63498.0,0.10333889]
["bitfinex-derivatives","BTCF0:USTF0",1724684052112,1.00425893,63499.0,63498.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1724684053917,0.078732,63496.0,63495.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1724684054227,0.21997583,63496.0,63495.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1724684054525,0.078735,63492.0,63491.0,0.0789712]
["bitfinex-derivatives","BTCF0:USTF0",1724684054721,0.51827,63492.0,63491.0,0.0789712]
["bitfinex-derivatives","BTCF0:USTF0",1724684054920,0.439535,63492.0,63491.0,0.0789712]
["bitfinex-derivatives","BTCF0:USTF0",1724684055120,0.3608,63492.0,63491.0,0.0789712]
["bitfinex-derivatives","BTCF0:USTF0",1724684055528,0.3608,63492.0,63491.0,0.10358682]
["bitfinex-derivatives","BTCF0:USTF0",1724684055917,0.3608,63492.0,63491.0,0.18532255]
["bitfinex-derivatives","BTCF0:USTF0",1724684056529,0.42332662,63492.0,63491.0,0.18532255]
["bitfinex-derivatives","BTCF0:USTF0",1724684056720,0.3608,63492.0,63491.0,0.18532255]
["bitfinex-derivatives","BTCF0:USTF0",1724684057229,0.3608,63492.0,63491.0,0.18832255]
["bitfinex-derivatives","BTCF0:USTF0",1724684057730,0.3608,63492.0,63491.0,0.19832255]
["bitfinex-derivatives","BTCF0:USTF0",1724684058647,0.42332662,63492.0,63491.0,0.18832255]
["bitfinex-derivatives","BTCF0:USTF0",1724684059028,0.06252662,63492.0,63491.0,0.18832255]
["bitfinex-derivatives","BTCF0:USTF0",1724684059231,0.06252662,63494.0,63493.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1724684059427,0.14125762,63495.0,63494.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1724684059630,0.06252662,63495.0,63494.0,0.10334735]
["bitfinex-derivatives","BTCF0:USTF0",1724684059928,0.06252662,63496.0,63495.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1724684060134,0.0002362,63498.0,63497.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1724684060328,0.0002362,63498.0,63497.0,0.10334435]
["bitfinex-derivatives","BTCF0:USTF0",1724684060927,0.06277675,63498.0,63497.0,0.10334435]
["bitfinex-derivatives","BTCF0:USTF0",1724684061129,0.06278313,63498.0,63497.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1724684061331,0.06278313,63498.0,63497.0,0.10334126]
["bitfinex-derivatives","BTCF0:USTF0",1724684061532,0.0002362,63498.0,63497.0,0.10334125]
["bitfinex-derivatives","BTCF0:USTF0",1724684062335,0.0032362,63498.0,63497.0,0.10334125]
["bitfinex-derivatives","BTCF0:USTF0",1724684062528,0.06682549,63498.0,63497.0,0.10334125]
["bitfinex-derivatives","BTCF0:USTF0",1724684062731,0.06682364,63498.0,63497.0,0.10334125]
["bitfinex-derivatives","BTCF0:USTF0",1724684063528,0.06682428,63498.0,63497.0,0.12791699]
["bitfinex-derivatives","BTCF0:USTF0",1724684063725,0.0042362,63498.0,63497.0,0.12791699]
["bitfinex-derivatives","BTCF0:USTF0",1724684063927,0.06682386,63498.0,63497.0,0.12791699]
["bitfinex-derivatives","BTCF0:USTF0",1724684064128,0.0042362,63498.0,63497.0,0.12791699]
["bitfinex-derivatives","BTCF0:USTF0",1724684064327,0.06682507,63498.0,63497.0,0.12791699]
["bitfinex-derivatives","BTCF0:USTF0",1724684064521,0.06683837,63498.0,63497.0,0.10791699]
["bitfinex-derivatives","BTCF0:USTF0",1724684064727,0.0042362,63498.0,63497.0,0.12791699]
["bitfinex-derivatives","BTCF0:USTF0",1724684064932,0.06684191,63498.0,63497.0,0.12791699]
["bitfinex-derivatives","BTCF0:USTF0",1724684065328,0.0042362,63498.0,63497.0,0.10791699]
["bitfinex-derivatives","BTCF0:USTF0",1724684065530,0.0829632,63498.0,63497.0,0.12334112]
["bitfinex-derivatives","BTCF0:USTF0",1724684065728,0.0829632,63498.0,63497.0,0.098729]
["bitfinex-derivatives","BTCF0:USTF0",1724684065934,0.0829632,63498.0,63497.0,0.12334153]
["bitfinex-derivatives","BTCF0:USTF0",1724684066234,0.0829632,63498.0,63497.0,0.098729]
["bitfinex-derivatives","BTCF0:USTF0",1724684066435,0.16087496,63498.0,63497.0,0.098729]
["bitfinex-derivatives","BTCF0:USTF0",1724684066636,0.1616902,63498.0,63497.0,0.098729]
["bitfinex-derivatives","BTCF0:USTF0",1724684066826,0.18721268,63498.0,63497.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1724684067022,0.10848568,63498.0,63497.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1724684067227,0.0829632,63498.0,63497.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1724684067940,0.16124145,63498.0,63497.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1724684068142,0.16124145,63498.0,63497.0,0.088729]
["bitfinex-derivatives","BTCF0:USTF0",1724684068534,0.0829632,63498.0,63497.0,0.088729]
["bitfinex-derivatives","BTCF0:USTF0",1724684068835,0.16124271,63498.0,63497.0,0.088729]
["bitfinex-derivatives","BTCF0:USTF0",1724684069027,0.1616902,63498.0,63497.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1724684069228,0.18721229,63498.0,63497.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1724684069430,0.1616902,63498.0,63497.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1724684069635,0.10848545,63498.0,63497.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1724684069837,0.1616902,63498.0,63497.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1724684070138,0.15747,63492.0,63491.0,0.0002362]
["bitfinex-derivatives","BTCF0:USTF0",1724684070326,0.15747,63492.0,63491.0,0.02485042]
["bitfinex-derivatives","BTCF0:USTF0",1724684071537,0.22011741,63492.0,63491.0,0.07488213]
["bitfinex-derivatives","BTCF0:USTF0",1724684071742,0.15747,63492.0,63491.0,0.02785042]
["bitfinex-derivatives","BTCF0:USTF0",1724684072429,0.15747,63492.0,63491.0,0.03085042]
["bitfinex-derivatives","BTCF0:USTF0",1724684072939,0.15747,63492.0,63487.0,0.0628861]
["bitfinex-derivatives","BTCF0:USTF0",1724684072940,0.4,63492.0,63481.0,0.00018588]
["bitfinex-derivatives","BTCF0:USTF0",1724684073140,0.4,63492.0,63463.0,0.1251636]
["bitfinex-derivatives","BTCF0:USTF0",1724684073141,0.27,63480.0,63466.0,0.06294017]
["bitfinex-derivatives","BTCF0:USTF0",1724684073332,0.27,63480.0,63458.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724684073333,0.078776,63459.0,63458.0,0.04719447]
["bitfinex-derivatives","BTCF0:USTF0",1724684073528,0.078776,63459.0,63442.0,0.4331727]
["bitfinex-derivatives","BTCF0:USTF0",1724684073529,0.04687311,63459.0,63447.0,0.04719447]
["bitfinex-derivatives","BTCF0:USTF0",1724684073735,0.04687311,63459.0,63455.0,0.06292053]
["bitfinex-derivatives","BTCF0:USTF0",1724684073933,0.7216,63456.0,63455.0,0.06292053]
["bitfinex-derivatives","BTCF0:USTF0",1724684075337,0.7216,63456.0,63455.0,0.07692053]
["bitfinex-derivatives","BTCF0:USTF0",1724684075742,0.7216,63456.0,63455.0,0.06292053]
["bitfinex-derivatives","BTCF0:USTF0",1724684075938,0.7216,63456.0,63455.0,0.07392053]
["bitfinex-derivatives","BTCF0:USTF0",1724684076344,0.80493099,63456.0,63455.0,0.07392053]
["bitfinex-derivatives","BTCF0:USTF0",1724684076544,0.7216,63456.0,63455.0,0.15270153]
["bitfinex-derivatives","BTCF0:USTF0",1724684076849,0.7226,63456.0,63455.0,0.16370153]
["bitfinex-derivatives","BTCF0:USTF0",1724684077046,0.7226,63456.0,63455.0,0.08492053]
["bitfinex-derivatives","BTCF0:USTF0",1724684077241,0.3608,63471.0,63461.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724684077539,0.078767,63466.0,63461.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724684078049,0.04672275,63475.0,63463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724684078237,0.078758,63474.0,63466.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1724684078743,0.078758,63474.0,63467.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724684079743,0.080758,63474.0,63467.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724684080049,0.080758,63474.0,63469.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1724684080343,0.078759,63473.0,63470.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1724684080644,0.004,63474.0,63472.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1724684081239,0.002,63474.0,63473.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1724684081441,0.005,63474.0,63473.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1724684082142,0.002,63474.0,63473.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1724684082354,0.47364,63474.0,63452.0,0.06294017]
["bitfinex-derivatives","BTCF0:USTF0",1724684082649,0.3608,63456.0,63442.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1724684082944,0.078796,63443.0,63442.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1724684083338,0.3608,63450.0,63442.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1724684083544,0.00023639,63449.0,63442.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1724684083942,0.00023639,63449.0,63442.0,0.601197]
["bitfinex-derivatives","BTCF0:USTF0",1724684084144,0.00023639,63449.0,63442.0,0.615197]
["bitfinex-derivatives","BTCF0:USTF0",1724684084450,0.078796,63443.0,63442.0,0.5494]
["bitfinex-derivatives","BTCF0:USTF0",1724684084756,0.078796,63443.0,63442.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724684084938,0.439596,63443.0,63442.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724684085147,0.07879,63448.0,63442.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724684085447,0.00123639,63449.0,63442.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724684085749,0.001,63443.0,63442.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724684085946,0.001,63443.0,63434.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724684085947,0.271,63443.0,63428.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1724684086249,0.439613,63429.0,63428.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1724684087044,1.312573,63429.0,63428.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1724684087444,0.912573,63429.0,63428.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1724684087942,1.312573,63429.0,63428.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1724684088437,1.31710937,63429.0,63428.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1724684089242,0.44414937,63429.0,63428.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1724684089442,0.439613,63429.0,63428.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1724684090448,0.440613,63429.0,63428.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1724684091554,0.441613,63429.0,63428.0,0.00217444]
["bitfinex-derivatives","BTCF0:USTF0",1724684092243,0.912573,63429.0,63428.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1724684092552,1.314573,63429.0,63428.0,0.00117444]
["bitfinex-derivatives","BTCF0:USTF0",1724684092942,0.441613,63429.0,63428.0,0.00117444]
["bitfinex-derivatives","BTCF0:USTF0",1724684093150,0.440613,63429.0,63428.0,0.00117444]
["bitfinex-derivatives","BTCF0:USTF0",1724684093956,0.440613,63429.0,63428.0,0.00217444]
["bitfinex-derivatives","BTCF0:USTF0",1724684094453,0.439613,63429.0,63428.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1724684094641,0.439613,63429.0,63428.0,0.00217444]
["bitfinex-derivatives","BTCF0:USTF0",1724684095056,0.912573,63429.0,63428.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1724684095246,0.913573,63429.0,63428.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1724684095442,1.313573,63429.0,63428.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1724684095648,1.392386,63429.0,63428.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1724684095947,1.393386,63429.0,63428.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1724684096143,2.251586,63429.0,63428.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1724684096348,2.250386,63429.0,63428.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1724684096647,1.850386,63429.0,63428.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1724684096847,2.249386,63429.0,63428.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1724684097453,2.327199,63429.0,63428.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1724684097656,2.248386,63429.0,63428.0,0.00217444]
["bitfinex-derivatives","BTCF0:USTF0",1724684097959,2.327199,63429.0,63428.0,0.00217444]
["bitfinex-derivatives","BTCF0:USTF0",1724684098261,2.248386,63429.0,63428.0,0.00217444]
["bitfinex-derivatives","BTCF0:USTF0",1724684098559,2.327199,63429.0,63428.0,0.00217444]
["bitfinex-derivatives","BTCF0:USTF0",1724684098750,2.327199,63429.0,63428.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1724684099256,1.487586,63429.0,63428.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1724684099454,1.566399,63429.0,63428.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1724684099756,2.687999,63429.0,63428.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1724684100258,2.609186,63429.0,63428.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1724684100955,0.07882,63423.0,63422.0,0.00023639]
["bitfinex-derivatives","BTCF0:USTF0",1724684101153,0.43962,63423.0,63422.0,0.00023639]
["bitfinex-derivatives","BTCF0:USTF0",1724684101556,0.43962,63423.0,63422.0,0.07905839]
["bitfinex-derivatives","BTCF0:USTF0",1724684101749,0.3608,63423.0,63422.0,0.07905839]
["bitfinex-derivatives","BTCF0:USTF0",1724684101950,0.439614,63429.0,63428.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1724684102453,0.36099026,63429.0,63428.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1724684103865,0.36199026,63429.0,63428.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1724684104357,0.36199026,63429.0,63428.0,0.10342953]
["bitfinex-derivatives","BTCF0:USTF0",1724684104655,0.36299026,63429.0,63428.0,0.10542953]
["bitfinex-derivatives","BTCF0:USTF0",1724684104860,0.36299026,63429.0,63428.0,0.08542953]
["bitfinex-derivatives","BTCF0:USTF0",1724684105260,0.36299026,63429.0,63428.0,0.09542953]
["bitfinex-derivatives","BTCF0:USTF0",1724684105654,0.00023639,63435.0,63434.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1724684105860,0.00023639,63435.0,63434.0,0.439607]
["bitfinex-derivatives","BTCF0:USTF0",1724684107555,0.90372275,63443.0,63442.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1724684107757,0.90372275,63443.0,63442.0,0.439597]
["bitfinex-derivatives","BTCF0:USTF0",1724684107758,0.04672275,63443.0,63442.0,0.439597]
["bitfinex-derivatives","BTCF0:USTF0",1724684107961,0.04672275,63443.0,63442.0,0.449597]
["bitfinex-derivatives","BTCF0:USTF0",1724684109060,0.04672275,63443.0,63442.0,0.439597]
["bitfinex-derivatives","BTCF0:USTF0",1724684109363,0.04672275,63443.0,63442.0,0.44421436]
["bitfinex-derivatives","BTCF0:USTF0",1724684109558,0.001,63443.0,63442.0,0.44821436]
["bitfinex-derivatives","BTCF0:USTF0",1724684109754,0.002,63443.0,63442.0,0.45021436]
["bitfinex-derivatives","BTCF0:USTF0",1724684111350,0.002,63443.0,63442.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724684111566,0.080796,63443.0,63442.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724684112661,0.00023639,63449.0,63448.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1724684112862,0.00023639,63449.0,63448.0,0.439589]
["bitfinex-derivatives","BTCF0:USTF0",1724684113058,0.07902439,63449.0,63448.0,0.439589]
["bitfinex-derivatives","BTCF0:USTF0",1724684114363,0.00023639,63449.0,63448.0,0.439589]
["bitfinex-derivatives","BTCF0:USTF0",1724684114866,0.00123639,63449.0,63448.0,0.439589]
["bitfinex-derivatives","BTCF0:USTF0",1724684115058,0.08002139,63449.0,63448.0,0.439589]
["bitfinex-derivatives","BTCF0:USTF0",1724684115463,0.157584,63443.0,63442.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724684115656,0.157584,63443.0,63442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724684116053,0.157584,63443.0,63441.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1724684116054,0.078793,63442.0,63441.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1724684117061,0.001,63443.0,63442.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1724684117265,0.001,63443.0,63442.0,0.443593]
["bitfinex-derivatives","BTCF0:USTF0",1724684117459,0.002,63443.0,63442.0,0.443593]
["bitfinex-derivatives","BTCF0:USTF0",1724684117863,0.078791,63444.0,63443.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1724684119059,0.078792,63443.0,63442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724684119260,0.078792,63443.0,63442.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1724684119469,0.079792,63443.0,63442.0,0.445593]
["bitfinex-derivatives","BTCF0:USTF0",1724684120166,0.079792,63443.0,63442.0,0.44612044]
["bitfinex-derivatives","BTCF0:USTF0",1724684121567,0.429584,63443.0,63442.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724684121763,0.508376,63443.0,63442.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724684122064,2.238256,63443.0,63442.0,0.00223476]
["bitfinex-derivatives","BTCF0:USTF0",1724684122271,0.157598,63437.0,63436.0,0.00023639]
["bitfinex-derivatives","BTCF0:USTF0",1724684122460,0.427598,63437.0,63436.0,0.00023639]
["bitfinex-derivatives","BTCF0:USTF0",1724684123064,0.506397,63437.0,63436.0,0.00023639]
["bitfinex-derivatives","BTCF0:USTF0",1724684123258,1.99992,63437.0,63416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724684123458,0.43870351,63438.0,63408.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1724684123459,0.078831,63412.0,63408.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1724684123757,0.04676478,63420.0,63411.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1724684123964,0.04676478,63421.0,63415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724684124158,1.127,63424.0,63415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724684124159,0.078825,63417.0,63415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724684124355,0.04676478,63421.0,63414.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1724684124561,0.04676478,63421.0,63416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724684124764,0.04700117,63422.0,63416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724684124964,0.40856478,63420.0,63411.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1724684125167,0.078827,63415.0,63413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724684125356,0.440621,63420.0,63413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724684125681,0.079821,63420.0,63413.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724684125964,0.001,63420.0,63419.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1724684126263,0.07982,63420.0,63419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724684126468,0.07982,63420.0,63411.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1724684126662,0.00023639,63422.0,63411.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1724684126663,0.001,63421.0,63413.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1724684126855,0.078825,63417.0,63414.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1724684127255,0.078826,63415.0,63414.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1724684128160,0.078826,63415.0,63411.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1724684128161,0.078829,63413.0,63411.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1724684128366,0.001,63417.0,63411.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1724684129063,0.07883,63413.0,63411.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1724684129264,0.07883,63412.0,63411.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1724684129666,0.78846,63412.0,63411.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1724684129864,0.42766,63412.0,63411.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1724684130273,0.15766,63412.0,63411.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1724684130567,0.15866,63412.0,63411.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1724684131160,0.15966,63412.0,63411.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1724684131359,0.16332347,63412.0,63411.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1724684131768,0.16232347,63412.0,63411.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1724684131969,0.16332347,63412.0,63411.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1724684132974,0.16332347,63412.0,63410.0,0.00023639]
["bitfinex-derivatives","BTCF0:USTF0",1724684132975,0.157662,63411.0,63410.0,0.00023639]
["bitfinex-derivatives","BTCF0:USTF0",1724684134367,0.158662,63411.0,63410.0,0.00023639]
["bitfinex-derivatives","BTCF0:USTF0",1724684134679,0.159662,63411.0,63410.0,0.00023639]
["bitfinex-derivatives","BTCF0:USTF0",1724684135176,0.158662,63411.0,63410.0,0.00023639]
["bitfinex-derivatives","BTCF0:USTF0",1724684135370,0.159662,63411.0,63410.0,0.00023639]
["bitfinex-derivatives","BTCF0:USTF0",1724684135868,0.079831,63411.0,63410.0,0.00023639]
["bitfinex-derivatives","BTCF0:USTF0",1724684136070,0.080831,63411.0,63410.0,0.00023639]
["bitfinex-derivatives","BTCF0:USTF0",1724684137072,0.079831,63411.0,63410.0,0.00023639]
["bitfinex-derivatives","BTCF0:USTF0",1724684137273,0.080831,63411.0,63410.0,0.00023639]
["bitfinex-derivatives","BTCF0:USTF0",1724684137778,0.080831,63411.0,63410.0,0.07906939]
["bitfinex-derivatives","BTCF0:USTF0",1724684137976,0.080831,63411.0,63410.0,0.00023639]
["bitfinex-derivatives","BTCF0:USTF0",1724684138370,0.429662,63411.0,63410.0,0.02023639]
["bitfinex-derivatives","BTCF0:USTF0",1724684138676,0.429662,63411.0,63410.0,0.00023639]
["bitfinex-derivatives","BTCF0:USTF0",1724684138882,0.428662,63411.0,63410.0,0.00023639]
["bitfinex-derivatives","BTCF0:USTF0",1724684139066,0.429662,63411.0,63410.0,0.00023639]
["bitfinex-derivatives","BTCF0:USTF0",1724684140279,0.159662,63411.0,63410.0,0.00023639]
["bitfinex-derivatives","BTCF0:USTF0",1724684141977,0.429662,63411.0,63410.0,0.00023639]
["bitfinex-derivatives","BTCF0:USTF0",1724684142282,0.429662,63411.0,63410.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724684142283,1.460444,63411.0,63410.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724684142486,1.633844,63411.0,63410.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724684142776,0.078845,63400.0,63399.0,0.24538193]
["bitfinex-derivatives","BTCF0:USTF0",1724684143784,0.078845,63400.0,63399.0,0.26538193]
["bitfinex-derivatives","BTCF0:USTF0",1724684144881,0.078845,63400.0,63399.0,0.24538193]
["bitfinex-derivatives","BTCF0:USTF0",1724684145377,0.079845,63400.0,63399.0,0.24538193]
["bitfinex-derivatives","BTCF0:USTF0",1724684145570,0.080845,63400.0,63399.0,0.24538193]
["bitfinex-derivatives","BTCF0:USTF0",1724684146183,0.080845,63400.0,63399.0,0.16653693]
["bitfinex-derivatives","BTCF0:USTF0",1724684149475,0.15969,63400.0,63399.0,0.16653693]
["bitfinex-derivatives","BTCF0:USTF0",1724684151592,0.15969,63400.0,63399.0,0.24538293]
["bitfinex-derivatives","BTCF0:USTF0",1724684153195,0.20645478,63400.0,63399.0,0.24538293]
["bitfinex-derivatives","BTCF0:USTF0",1724684155281,0.20658195,63400.0,63399.0,0.24538293]
["bitfinex-derivatives","BTCF0:USTF0",1724684155696,0.15969,63400.0,63399.0,0.16653693]
["bitfinex-derivatives","BTCF0:USTF0",1724684155891,0.30074627,63400.0,63399.0,0.16653693]
["bitfinex-derivatives","BTCF0:USTF0",1724684156085,0.22190127,63400.0,63399.0,0.16653693]
["bitfinex-derivatives","BTCF0:USTF0",1724684156306,0.15969,63400.0,63399.0,0.16653693]
["bitfinex-derivatives","BTCF0:USTF0",1724684160398,0.14340743,63400.0,63399.0,0.16653693]
["bitfinex-derivatives","BTCF0:USTF0",1724684160796,0.080845,63400.0,63399.0,0.16653693]
["bitfinex-derivatives","BTCF0:USTF0",1724684161496,0.14340743,63400.0,63399.0,0.16653693]
["bitfinex-derivatives","BTCF0:USTF0",1724684161996,0.080845,63400.0,63399.0,0.24538293]
["bitfinex-derivatives","BTCF0:USTF0",1724684162301,0.14345931,63400.0,63399.0,0.24538293]
["bitfinex-derivatives","BTCF0:USTF0",1724684162595,0.080845,63400.0,63399.0,0.24538293]
["bitfinex-derivatives","BTCF0:USTF0",1724684163194,0.080845,63400.0,63399.0,0.26538293]
["bitfinex-derivatives","BTCF0:USTF0",1724684163195,0.14345771,63400.0,63399.0,0.26538293]
["bitfinex-derivatives","BTCF0:USTF0",1724684163397,0.14346102,63400.0,63399.0,0.26538293]
["bitfinex-derivatives","BTCF0:USTF0",1724684163600,0.080845,63400.0,63399.0,0.26538293]
["bitfinex-derivatives","BTCF0:USTF0",1724684164603,0.080845,63400.0,63399.0,0.18653693]
["bitfinex-derivatives","BTCF0:USTF0",1724684165501,0.14349953,63400.0,63399.0,0.18653693]
["bitfinex-derivatives","BTCF0:USTF0",1724684165701,0.080845,63400.0,63399.0,0.26538293]
["bitfinex-derivatives","BTCF0:USTF0",1724684167299,0.002,63400.0,63399.0,0.26538293]
["bitfinex-derivatives","BTCF0:USTF0",1724684167493,0.0781031,63409.0,63406.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1724684167700,0.3207,63414.0,63412.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1724684168005,0.062683,63416.0,63413.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1724684168299,0.062683,63421.0,63416.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1724684168502,0.04703516,63436.0,63423.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724684168697,0.04703516,63443.0,63436.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724684168998,0.1669,63461.0,63436.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724684168999,0.078787,63447.0,63442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724684169202,0.04703516,63449.0,63443.0,0.02464983]
["bitfinex-derivatives","BTCF0:USTF0",1724684169396,0.04703516,63451.0,63448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724684169598,0.00023641,63451.0,63448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724684169794,0.00023641,63451.0,63450.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1724684170019,0.00023641,63451.0,63450.0,0.10341369]
["bitfinex-derivatives","BTCF0:USTF0",1724684170305,0.00023641,63451.0,63450.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1724684170809,0.00023641,63451.0,63450.0,0.10341138]
["bitfinex-derivatives","BTCF0:USTF0",1724684171102,0.00023641,63451.0,63450.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1724684171303,0.00023641,63451.0,63448.0,0.36438708]
["bitfinex-derivatives","BTCF0:USTF0",1724684171493,0.00323641,63451.0,63448.0,0.36438708]
["bitfinex-derivatives","BTCF0:USTF0",1724684171904,0.00323641,63451.0,63448.0,0.38438708]
["bitfinex-derivatives","BTCF0:USTF0",1724684172101,0.00323641,63451.0,63448.0,0.36438708]
["bitfinex-derivatives","BTCF0:USTF0",1724684173500,0.00323641,63451.0,63449.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1724684173903,0.00323641,63451.0,63449.0,0.098783]
["bitfinex-derivatives","BTCF0:USTF0",1724684174094,0.00323641,63451.0,63449.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1724684174497,0.00223641,63451.0,63449.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1724684174711,0.00323641,63451.0,63449.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1724684174907,0.00123641,63451.0,63449.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1724684175506,0.00123641,63451.0,63450.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1724684176607,0.00123641,63451.0,63450.0,0.098783]
["bitfinex-derivatives","BTCF0:USTF0",1724684177498,0.00323641,63451.0,63450.0,0.098783]
["bitfinex-derivatives","BTCF0:USTF0",1724684177696,0.3608,63474.0,63463.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1724684177697,0.078762,63467.0,63463.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1724684177896,0.3608,63474.0,63461.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1724684178404,0.3608,63468.0,63454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724684178597,0.3608,63462.0,63455.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1724684178806,0.078774,63458.0,63456.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1724684179007,0.00023641,63465.0,63457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724684179308,0.078765,63464.0,63463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724684179907,0.078765,63464.0,63463.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1724684180710,0.078765,63464.0,63463.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724684181105,0.08247311,63464.0,63463.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724684181706,0.087765,63464.0,63463.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1724684181907,0.100765,63464.0,63463.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724684182209,0.022,63464.0,63463.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724684182407,0.022,63464.0,63463.0,0.461566]
["bitfinex-derivatives","BTCF0:USTF0",1724684183900,0.078747,63479.0,63467.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1724684184102,0.3207,63482.0,63477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724684184302,0.078747,63479.0,63477.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724684184610,0.078747,63479.0,63478.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1724684185110,0.079747,63479.0,63478.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1724684185707,0.00023641,63485.0,63478.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1724684185708,0.078743,63483.0,63482.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1724684186009,0.078743,63483.0,63482.0,0.439543]
["bitfinex-derivatives","BTCF0:USTF0",1724684186237,0.00023641,63485.0,63484.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1724684187706,0.07897541,63485.0,63484.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1724684187908,0.078742,63483.0,63482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724684188314,0.00023641,63485.0,63484.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1724684188615,0.00123641,63485.0,63484.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1724684189208,0.07997541,63485.0,63484.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1724684191408,0.00362253,63494.0,63484.0,1.19256]
["bitfinex-derivatives","BTCF0:USTF0",1724684191610,0.3608,63500.0,63492.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724684191814,0.3608,63500.0,63496.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1724684191815,0.078725,63497.0,63496.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1724684192915,0.36434898,63500.0,63492.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1724684193112,0.36434898,63500.0,63492.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724684193320,0.078722,63499.0,63496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724684193523,0.36434898,63500.0,63496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724684193727,0.078725,63497.0,63496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724684194319,0.15745,63497.0,63496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724684194817,0.15745,63497.0,63496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724684195217,0.15745,63497.0,63496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724684195615,0.15745,63497.0,63496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724684195811,0.15745,63497.0,63496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724684196021,0.15745,63497.0,63496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724684199219,0.20448516,63497.0,63496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724684199426,0.15745,63497.0,63496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724684199616,0.20448516,63497.0,63496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724684200015,0.236175,63497.0,63496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724684200214,0.236175,63497.0,63490.0,0.00023641]
["bitfinex-derivatives","BTCF0:USTF0",1724684200215,0.157464,63491.0,63490.0,0.00023641]
["bitfinex-derivatives","BTCF0:USTF0",1724684200629,0.518264,63491.0,63490.0,0.00023641]
["bitfinex-derivatives","BTCF0:USTF0",1724684201239,0.518264,63491.0,63481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724684201240,0.078743,63482.0,63481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724684201523,0.078751,63476.0,63475.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1724684201729,0.078757,63471.0,63470.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1724684202117,0.078757,63471.0,63465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724684202317,0.078758,63470.0,63465.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724684203120,0.078763,63466.0,63465.0,0.37433782]
["bitfinex-derivatives","BTCF0:USTF0",1724684203315,0.078763,63466.0,63465.0,0.36433782]
["bitfinex-derivatives","BTCF0:USTF0",1724684203725,0.078763,63466.0,63465.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724684204328,0.00023641,63474.0,63462.0,0.00023641]
["bitfinex-derivatives","BTCF0:USTF0",1724684204329,0.078767,63463.0,63462.0,0.00023641]
["bitfinex-derivatives","BTCF0:USTF0",1724684204828,0.078762,63467.0,63462.0,0.00023641]
["bitfinex-derivatives","BTCF0:USTF0",1724684205130,0.078758,63470.0,63465.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724684205428,0.078763,63466.0,63465.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724684206121,0.078763,63466.0,63465.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724684206616,0.078763,63466.0,63465.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724684207530,0.08238769,63466.0,63465.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724684208531,0.08238769,63466.0,63465.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724684208720,0.08238769,63466.0,63465.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724684208921,0.08238769,63466.0,63465.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1724684209320,0.08238769,63466.0,63465.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724684210228,0.08238769,63466.0,63465.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1724684210431,0.08238769,63466.0,63465.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1724684211632,0.078763,63466.0,63465.0,0.090764]
["bitfinex-derivatives","BTCF0:USTF0",1724684216027,0.157527,63466.0,63465.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724684216236,0.236291,63466.0,63465.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724684220234,0.078788,63446.0,63445.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1724684220532,0.078788,63446.0,63438.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724684220533,0.078796,63439.0,63438.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724684220727,0.078803,63434.0,63433.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1724684221235,0.078803,63434.0,63426.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1724684221236,0.07881,63428.0,63427.0,0.00023641]
["bitfinex-derivatives","BTCF0:USTF0",1724684221425,0.07881,63428.0,63427.0,0.00384736]
["bitfinex-derivatives","BTCF0:USTF0",1724684221426,0.07897389,63428.0,63427.0,0.00384736]
["bitfinex-derivatives","BTCF0:USTF0",1724684222224,0.07897389,63428.0,63427.0,0.00023641]
["bitfinex-derivatives","BTCF0:USTF0",1724684222432,0.07897389,63428.0,63427.0,0.01423641]
["bitfinex-derivatives","BTCF0:USTF0",1724684222632,0.07997389,63428.0,63427.0,0.02323641]
["bitfinex-derivatives","BTCF0:USTF0",1724684223333,0.0835156,63428.0,63427.0,0.02323641]
["bitfinex-derivatives","BTCF0:USTF0",1724684224238,0.00116389,63428.0,63427.0,0.02323641]
["bitfinex-derivatives","BTCF0:USTF0",1724684224434,0.00116389,63428.0,63427.0,0.10204741]
["bitfinex-derivatives","BTCF0:USTF0",1724684226737,0.00116389,63428.0,63427.0,0.02323641]
["bitfinex-derivatives","BTCF0:USTF0",1724684226927,0.07997389,63428.0,63427.0,0.02323641]
["bitfinex-derivatives","BTCF0:USTF0",1724684228640,0.42878389,63428.0,63427.0,0.02323641]
["bitfinex-derivatives","BTCF0:USTF0",1724684231234,0.07997389,63428.0,63427.0,0.02323641]
["bitfinex-derivatives","BTCF0:USTF0",1724684231434,0.07997389,63428.0,63427.0,0.08804741]
["bitfinex-derivatives","BTCF0:USTF0",1724684231641,0.08097389,63428.0,63427.0,0.09904741]
["bitfinex-derivatives","BTCF0:USTF0",1724684231832,0.08097389,63428.0,63427.0,0.09804741]
["bitfinex-derivatives","BTCF0:USTF0",1724684232340,0.08097389,63428.0,63427.0,0.08704741]
["bitfinex-derivatives","BTCF0:USTF0",1724684232543,0.07997389,63428.0,63427.0,0.09904741]
["bitfinex-derivatives","BTCF0:USTF0",1724684232734,0.08097389,63428.0,63427.0,0.09904741]
["bitfinex-derivatives","BTCF0:USTF0",1724684233139,0.08097389,63428.0,63427.0,0.09804741]
["bitfinex-derivatives","BTCF0:USTF0",1724684233639,0.08097389,63428.0,63427.0,0.01923641]
["bitfinex-derivatives","BTCF0:USTF0",1724684233842,0.42978389,63428.0,63427.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724684234048,2.36296389,63428.0,63402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724684234231,0.078839,63408.0,63407.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1724684235342,0.078837,63406.0,63405.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1724684236030,0.00217498,63408.0,63405.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1724684236232,0.00217498,63408.0,63407.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1724684236436,0.00217498,63408.0,63407.0,0.088836]
["bitfinex-derivatives","BTCF0:USTF0",1724684236636,0.00117498,63408.0,63407.0,0.088836]
["bitfinex-derivatives","BTCF0:USTF0",1724684236839,0.00117498,63408.0,63407.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1724684237542,0.00117498,63408.0,63407.0,0.088836]
["bitfinex-derivatives","BTCF0:USTF0",1724684238039,0.00017498,63408.0,63407.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1724684238939,0.00217498,63408.0,63407.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1724684239743,0.08100998,63408.0,63407.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1724684241442,0.08000998,63408.0,63407.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1724684241641,0.08100998,63408.0,63407.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1724684242144,0.15884498,63408.0,63407.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724684242443,0.157674,63406.0,63405.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1724684243639,0.07884,63404.0,63403.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1724684244538,0.07884,63404.0,63403.0,0.07902004]
["bitfinex-derivatives","BTCF0:USTF0",1724684245347,0.07884,63404.0,63403.0,0.08902004]
["bitfinex-derivatives","BTCF0:USTF0",1724684245542,0.07984,63404.0,63403.0,0.09402004]
["bitfinex-derivatives","BTCF0:USTF0",1724684246151,0.001,63404.0,63403.0,0.56718004]
["bitfinex-derivatives","BTCF0:USTF0",1724684246542,0.001,63404.0,63403.0,0.09402004]
["bitfinex-derivatives","BTCF0:USTF0",1724684246543,0.002,63404.0,63403.0,0.09402004]
["bitfinex-derivatives","BTCF0:USTF0",1724684248437,0.002,63404.0,63403.0,0.17286104]
["bitfinex-derivatives","BTCF0:USTF0",1724684249448,0.002,63404.0,63403.0,0.21999852]
["bitfinex-derivatives","BTCF0:USTF0",1724684250152,0.002,63404.0,63403.0,0.14115752]
["bitfinex-derivatives","BTCF0:USTF0",1724684250357,0.002,63404.0,63403.0,0.09402004]
["bitfinex-derivatives","BTCF0:USTF0",1724684250654,0.002,63404.0,63403.0,0.14115752]
["bitfinex-derivatives","BTCF0:USTF0",1724684251550,0.002,63404.0,63403.0,0.14113895]
["bitfinex-derivatives","BTCF0:USTF0",1724684251755,0.002,63404.0,63403.0,0.17286104]
["bitfinex-derivatives","BTCF0:USTF0",1724684253255,0.002,63404.0,63403.0,0.09402004]
["bitfinex-derivatives","BTCF0:USTF0",1724684253645,0.08084,63404.0,63403.0,0.01517904]
["bitfinex-derivatives","BTCF0:USTF0",1724684253848,0.08084,63404.0,63403.0,0.00517904]
["bitfinex-derivatives","BTCF0:USTF0",1724684253849,0.23852,63404.0,63403.0,0.00517904]
["bitfinex-derivatives","BTCF0:USTF0",1724684254049,0.47316,63403.0,63392.0,0.40793039]
["bitfinex-derivatives","BTCF0:USTF0",1724684254244,0.078854,63393.0,63392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724684254462,0.6308,63397.0,63391.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1724684254649,0.67770276,63397.0,63391.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1724684254952,0.6308,63397.0,63391.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1724684255150,0.67770276,63397.0,63391.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1724684255351,0.6308,63397.0,63391.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1724684255745,0.3608,63397.0,63391.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1724684255945,0.3608,63397.0,63392.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1724684255946,0.078855,63393.0,63392.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1724684257057,0.079855,63393.0,63392.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1724684257261,0.001,63393.0,63392.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1724684257450,0.001,63393.0,63392.0,0.552095]
["bitfinex-derivatives","BTCF0:USTF0",1724684257756,0.001,63393.0,63392.0,0.562095]
["bitfinex-derivatives","BTCF0:USTF0",1724684257757,0.002,63393.0,63392.0,0.562095]
["bitfinex-derivatives","BTCF0:USTF0",1724684258256,0.002,63393.0,63392.0,0.60922539]
["bitfinex-derivatives","BTCF0:USTF0",1724684258652,0.002,63393.0,63392.0,0.562095]
["bitfinex-derivatives","BTCF0:USTF0",1724684258960,0.002,63393.0,63392.0,0.60922163]
["bitfinex-derivatives","BTCF0:USTF0",1724684259161,0.002,63393.0,63392.0,0.562095]
["bitfinex-derivatives","BTCF0:USTF0",1724684259756,0.002,63393.0,63392.0,0.60922858]
["bitfinex-derivatives","BTCF0:USTF0",1724684260145,0.002,63393.0,63392.0,0.562095]
["bitfinex-derivatives","BTCF0:USTF0",1724684261461,0.00023659,63400.0,63392.0,0.88324]
["bitfinex-derivatives","BTCF0:USTF0",1724684261662,0.00023659,63400.0,63399.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1724684261963,0.00023659,63400.0,63399.0,0.439646]
["bitfinex-derivatives","BTCF0:USTF0",1724684263256,0.00223659,63400.0,63399.0,0.441646]
["bitfinex-derivatives","BTCF0:USTF0",1724684263563,0.00223659,63400.0,63399.0,0.4887986]
["bitfinex-derivatives","BTCF0:USTF0",1724684263759,0.00123659,63400.0,63399.0,0.4887986]
["bitfinex-derivatives","BTCF0:USTF0",1724684263954,0.00223659,63400.0,63399.0,0.4887986]
["bitfinex-derivatives","BTCF0:USTF0",1724684264150,0.00123659,63400.0,63399.0,0.4867986]
["bitfinex-derivatives","BTCF0:USTF0",1724684264454,0.00223659,63400.0,63399.0,0.4987986]
["bitfinex-derivatives","BTCF0:USTF0",1724684264657,0.00223659,63400.0,63399.0,0.5776446]
["bitfinex-derivatives","BTCF0:USTF0",1724684264863,0.00223659,63400.0,63399.0,1.501346]
["bitfinex-derivatives","BTCF0:USTF0",1724684265058,0.00223659,63400.0,63399.0,1.58374941]
["bitfinex-derivatives","BTCF0:USTF0",1724684265259,0.00223659,63400.0,63399.0,1.60839715]
["bitfinex-derivatives","BTCF0:USTF0",1724684265456,0.00223659,63400.0,63399.0,1.52955115]
["bitfinex-derivatives","BTCF0:USTF0",1724684265658,0.00223659,63400.0,63399.0,1.60839715]
["bitfinex-derivatives","BTCF0:USTF0",1724684266058,0.00123659,63400.0,63399.0,1.60639715]
["bitfinex-derivatives","BTCF0:USTF0",1724684266257,0.00223659,63400.0,63399.0,1.60839715]
["bitfinex-derivatives","BTCF0:USTF0",1724684266658,0.00223659,63400.0,63399.0,1.20839715]
["bitfinex-derivatives","BTCF0:USTF0",1724684267461,0.00223659,63400.0,63399.0,0.4798503]
["bitfinex-derivatives","BTCF0:USTF0",1724684267762,0.00223659,63400.0,63399.0,0.54278541]
["bitfinex-derivatives","BTCF0:USTF0",1724684267956,0.00223659,63400.0,63399.0,0.4798503]
["bitfinex-derivatives","BTCF0:USTF0",1724684268361,0.00223659,63400.0,63399.0,0.5586963]
["bitfinex-derivatives","BTCF0:USTF0",1724684270366,0.00223659,63400.0,63399.0,0.55869628]
["bitfinex-derivatives","BTCF0:USTF0",1724684270757,0.00223659,63400.0,63399.0,0.47985028]
["bitfinex-derivatives","BTCF0:USTF0",1724684272565,0.00223659,63400.0,63399.0,0.55869628]
["bitfinex-derivatives","BTCF0:USTF0",1724684272769,0.00223659,63400.0,63399.0,1.03189628]
["bitfinex-derivatives","BTCF0:USTF0",1724684274961,0.04707774,63408.0,63399.0,1.03189628]
["bitfinex-derivatives","BTCF0:USTF0",1724684274962,0.00017498,63408.0,63407.0,0.157672]
["bitfinex-derivatives","BTCF0:USTF0",1724684275169,0.00017498,63408.0,63407.0,0.64311887]
["bitfinex-derivatives","BTCF0:USTF0",1724684275462,0.00017498,63408.0,63407.0,1.59507487]
["bitfinex-derivatives","BTCF0:USTF0",1724684275671,0.04690276,63421.0,63407.0,1.53119834]
["bitfinex-derivatives","BTCF0:USTF0",1724684275868,0.04697014,63421.0,63420.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1724684276059,0.04697014,63425.0,63420.0,0.09182871]
["bitfinex-derivatives","BTCF0:USTF0",1724684276271,0.00156001,63426.0,63424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724684276460,0.04853015,63426.0,63425.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1724684276664,0.04708648,63426.0,63425.0,0.12345414]
["bitfinex-derivatives","BTCF0:USTF0",1724684276874,0.00011634,63426.0,63425.0,0.12345414]
["bitfinex-derivatives","BTCF0:USTF0",1724684277770,0.00011634,63426.0,63425.0,0.12703246]
["bitfinex-derivatives","BTCF0:USTF0",1724684278165,0.00011634,63426.0,63425.0,0.12345414]
["bitfinex-derivatives","BTCF0:USTF0",1724684279972,0.00011634,63426.0,63425.0,0.12445414]
["bitfinex-derivatives","BTCF0:USTF0",1724684280174,0.00011634,63426.0,63425.0,0.20326814]
["bitfinex-derivatives","BTCF0:USTF0",1724684280671,0.00011634,63426.0,63425.0,0.12445414]
["bitfinex-derivatives","BTCF0:USTF0",1724684280877,0.00011634,63426.0,63425.0,0.10445414]
["bitfinex-derivatives","BTCF0:USTF0",1724684282482,0.00011634,63426.0,63425.0,0.10445172]
["bitfinex-derivatives","BTCF0:USTF0",1724684283373,0.00011634,63426.0,63425.0,0.11445172]
["bitfinex-derivatives","BTCF0:USTF0",1724684284584,0.00011634,63426.0,63425.0,0.19326572]
["bitfinex-derivatives","BTCF0:USTF0",1724684284976,0.00011634,63426.0,63425.0,0.66626572]
["bitfinex-derivatives","BTCF0:USTF0",1724684285484,0.00011634,63426.0,63425.0,0.19326572]
["bitfinex-derivatives","BTCF0:USTF0",1724684285677,0.00023659,63427.0,63426.0,0.157626]
["bitfinex-derivatives","BTCF0:USTF0",1724684285882,0.00023659,63427.0,63426.0,1.59487672]
["bitfinex-derivatives","BTCF0:USTF0",1724684286391,0.00023659,63427.0,63426.0,1.19487672]
["bitfinex-derivatives","BTCF0:USTF0",1724684286579,0.00023659,63427.0,63426.0,1.59487672]
["bitfinex-derivatives","BTCF0:USTF0",1724684286778,0.00029929,63427.0,63426.0,1.59487672]
["bitfinex-derivatives","BTCF0:USTF0",1724684287576,0.00029929,63427.0,63426.0,1.64187353]
["bitfinex-derivatives","BTCF0:USTF0",1724684287985,0.00129929,63427.0,63426.0,1.64187353]
["bitfinex-derivatives","BTCF0:USTF0",1724684288292,0.00129929,63427.0,63426.0,1.64187113]
["bitfinex-derivatives","BTCF0:USTF0",1724684288488,0.00129929,63427.0,63426.0,1.59487432]
["bitfinex-derivatives","BTCF0:USTF0",1724684290183,0.00129929,63427.0,63426.0,1.11606132]
["bitfinex-derivatives","BTCF0:USTF0",1724684290384,0.00129929,63427.0,63426.0,0.64306132]
["bitfinex-derivatives","BTCF0:USTF0",1724684290589,0.00129929,63427.0,63426.0,1.11606132]
["bitfinex-derivatives","BTCF0:USTF0",1724684290888,0.00129929,63427.0,63426.0,1.091426]
["bitfinex-derivatives","BTCF0:USTF0",1724684291191,0.00129929,63427.0,63426.0,0.64306152]
["bitfinex-derivatives","BTCF0:USTF0",1724684291494,0.00129929,63427.0,63426.0,1.16305833]
["bitfinex-derivatives","BTCF0:USTF0",1724684291877,0.00129929,63427.0,63426.0,0.69005833]
["bitfinex-derivatives","BTCF0:USTF0",1724684292283,0.00129929,63427.0,63426.0,1.11606152]
["bitfinex-derivatives","BTCF0:USTF0",1724684292479,0.00129929,63427.0,63426.0,0.64306152]
["bitfinex-derivatives","BTCF0:USTF0",1724684293185,0.00129929,63427.0,63426.0,0.6900542]
["bitfinex-derivatives","BTCF0:USTF0",1724684294597,0.00129929,63427.0,63426.0,0.64306152]
["bitfinex-derivatives","BTCF0:USTF0",1724684294887,0.08011029,63427.0,63426.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724684295885,0.08011029,63427.0,63426.0,0.539613]
["bitfinex-derivatives","BTCF0:USTF0",1724684296286,0.00129929,63427.0,63426.0,0.539613]
["bitfinex-derivatives","BTCF0:USTF0",1724684300689,0.00129929,63427.0,63426.0,0.58662041]
["bitfinex-derivatives","BTCF0:USTF0",1724684300992,0.00129929,63427.0,63426.0,0.539613]
["bitfinex-derivatives","BTCF0:USTF0",1724684301791,0.00129929,63427.0,63426.0,0.58670991]
["bitfinex-derivatives","BTCF0:USTF0",1724684302093,0.00129929,63427.0,63426.0,0.539613]
["bitfinex-derivatives","BTCF0:USTF0",1724684302597,0.00129929,63427.0,63426.0,0.60252212]
["bitfinex-derivatives","BTCF0:USTF0",1724684302788,0.00129929,63427.0,63426.0,0.539613]
["bitfinex-derivatives","BTCF0:USTF0",1724684303892,0.078795,63441.0,63433.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1724684303893,0.00354885,63441.0,63433.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1724684304093,0.00354885,63441.0,63440.0,0.48674576]
["bitfinex-derivatives","BTCF0:USTF0",1724684304298,0.00354885,63441.0,63440.0,0.519595]
["bitfinex-derivatives","BTCF0:USTF0",1724684304792,0.04697014,63446.0,63440.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724684304995,0.078794,63441.0,63440.0,0.40797832]
["bitfinex-derivatives","BTCF0:USTF0",1724684305195,0.087794,63441.0,63440.0,0.40797832]
["bitfinex-derivatives","BTCF0:USTF0",1724684305698,0.087794,63441.0,63440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724684306493,0.094794,63441.0,63440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724684306891,0.099794,63441.0,63440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724684307200,0.092794,63441.0,63440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724684307503,0.16914782,63441.0,63440.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724684307996,0.16914782,63441.0,63440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724684308196,0.106794,63441.0,63440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724684308793,0.028,63441.0,63440.0,0.439595]
["bitfinex-derivatives","BTCF0:USTF0",1724684308991,0.028,63441.0,63440.0,0.50246268]
["bitfinex-derivatives","BTCF0:USTF0",1724684309193,0.07504105,63441.0,63440.0,0.439595]
["bitfinex-derivatives","BTCF0:USTF0",1724684309393,0.028,63441.0,63440.0,0.439595]
["bitfinex-derivatives","BTCF0:USTF0",1724684309786,0.07503946,63441.0,63440.0,0.439595]
["bitfinex-derivatives","BTCF0:USTF0",1724684309988,0.07503946,63441.0,63440.0,0.449595]
["bitfinex-derivatives","BTCF0:USTF0",1724684310189,0.028,63441.0,63440.0,0.449595]
["bitfinex-derivatives","BTCF0:USTF0",1724684311001,0.028,63441.0,63440.0,0.52839]
["bitfinex-derivatives","BTCF0:USTF0",1724684311301,0.028,63441.0,63440.0,0.79839]
["bitfinex-derivatives","BTCF0:USTF0",1724684312189,0.028,63441.0,63440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724684312395,0.028,63441.0,63440.0,0.17636649]
["bitfinex-derivatives","BTCF0:USTF0",1724684312997,0.028,63441.0,63440.0,0.11342621]
["bitfinex-derivatives","BTCF0:USTF0",1724684313200,0.106794,63441.0,63440.0,0.02463121]
["bitfinex-derivatives","BTCF0:USTF0",1724684313498,0.028,63441.0,63440.0,0.02463121]
["bitfinex-derivatives","BTCF0:USTF0",1724684313696,0.028,63441.0,63440.0,0.0875771]
["bitfinex-derivatives","BTCF0:USTF0",1724684314901,0.106794,63441.0,63440.0,0.08757901]
["bitfinex-derivatives","BTCF0:USTF0",1724684315096,0.106794,63441.0,63440.0,0.02463312]
["bitfinex-derivatives","BTCF0:USTF0",1724684317094,0.028,63441.0,63440.0,0.17637401]
["bitfinex-derivatives","BTCF0:USTF0",1724684317296,0.028,63441.0,63440.0,0.11242812]
["bitfinex-derivatives","BTCF0:USTF0",1724684317598,0.028,63441.0,63440.0,0.088795]
["bitfinex-derivatives","BTCF0:USTF0",1724684319694,0.028,63441.0,63440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724684319695,0.106794,63441.0,63440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724684319895,0.106794,63441.0,63440.0,0.05720188]
["bitfinex-derivatives","BTCF0:USTF0",1724684320598,0.106794,63441.0,63440.0,0.04720188]
["bitfinex-derivatives","BTCF0:USTF0",1724684320906,0.106794,63441.0,63440.0,0.098795]
["bitfinex-derivatives","BTCF0:USTF0",1724684320907,0.028,63441.0,63440.0,0.098795]
["bitfinex-derivatives","BTCF0:USTF0",1724684321500,0.028,63441.0,63440.0,0.26747313]
["bitfinex-derivatives","BTCF0:USTF0",1724684321893,0.00023659,63447.0,63446.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1724684322096,0.0470276,63456.0,63453.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1724684322298,0.0470276,63460.0,63455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724684322600,0.078772,63459.0,63458.0,0.04714048]
["bitfinex-derivatives","BTCF0:USTF0",1724684322904,0.078772,63459.0,63449.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1724684322905,0.07878,63452.0,63448.0,0.04714048]
["bitfinex-derivatives","BTCF0:USTF0",1724684323200,0.07878,63452.0,63445.0,0.24300433]
["bitfinex-derivatives","BTCF0:USTF0",1724684323201,0.078788,63446.0,63445.0,0.04714048]
["bitfinex-derivatives","BTCF0:USTF0",1724684323402,0.001,63447.0,63444.0,0.04737688]
["bitfinex-derivatives","BTCF0:USTF0",1724684323594,0.078789,63445.0,63444.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724684325500,0.04697514,63450.0,63445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724684325702,0.04697514,63452.0,63445.0,0.05914048]
["bitfinex-derivatives","BTCF0:USTF0",1724684326195,0.04697514,63452.0,63445.0,0.05714048]
["bitfinex-derivatives","BTCF0:USTF0",1724684326405,0.078782,63451.0,63448.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1724684326707,0.078782,63451.0,63448.0,0.098784]
["bitfinex-derivatives","BTCF0:USTF0",1724684327107,0.04697514,63452.0,63448.0,0.098784]
["bitfinex-derivatives","BTCF0:USTF0",1724684327108,0.078783,63450.0,63448.0,0.098784]
["bitfinex-derivatives","BTCF0:USTF0",1724684328115,0.078784,63449.0,63448.0,0.098784]
["bitfinex-derivatives","BTCF0:USTF0",1724684328603,0.078781,63452.0,63448.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724684328604,0.12575614,63452.0,63448.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724684328809,0.00369823,63453.0,63452.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1724684328810,0.04697514,63453.0,63452.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1724684329000,0.04697514,63454.0,63449.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1724684329313,0.04721106,63456.0,63454.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1724684329608,0.04721106,63456.0,63455.0,0.10340654]
["bitfinex-derivatives","BTCF0:USTF0",1724684329797,0.00023592,63456.0,63455.0,0.75420654]
["bitfinex-derivatives","BTCF0:USTF0",1724684330906,0.00023592,63456.0,63455.0,0.48420654]
["bitfinex-derivatives","BTCF0:USTF0",1724684331108,0.00023592,63456.0,63455.0,0.12340654]
["bitfinex-derivatives","BTCF0:USTF0",1724684331411,0.07901092,63456.0,63455.0,0.0446288]
["bitfinex-derivatives","BTCF0:USTF0",1724684331612,0.07901092,63456.0,63455.0,0.04462865]
["bitfinex-derivatives","BTCF0:USTF0",1724684331807,0.08701092,63456.0,63455.0,0.099777]
["bitfinex-derivatives","BTCF0:USTF0",1724684332011,0.08701092,63456.0,63455.0,0.12440536]
["bitfinex-derivatives","BTCF0:USTF0",1724684332408,0.09701092,63456.0,63455.0,0.17254584]
["bitfinex-derivatives","BTCF0:USTF0",1724684332606,0.01823592,63456.0,63455.0,0.17254584]
["bitfinex-derivatives","BTCF0:USTF0",1724684332812,0.01823592,63456.0,63455.0,0.12540536]
["bitfinex-derivatives","BTCF0:USTF0",1724684334614,0.01823592,63456.0,63455.0,0.18830969]
["bitfinex-derivatives","BTCF0:USTF0",1724684335112,0.01823592,63456.0,63455.0,0.1882575]
["bitfinex-derivatives","BTCF0:USTF0",1724684335313,0.01823592,63456.0,63455.0,0.47418236]
["bitfinex-derivatives","BTCF0:USTF0",1724684335511,0.01823592,63456.0,63455.0,0.12540536]
["bitfinex-derivatives","BTCF0:USTF0",1724684335913,0.01823592,63456.0,63455.0,0.18823913]
["bitfinex-derivatives","BTCF0:USTF0",1724684336219,0.01823592,63456.0,63455.0,0.12540536]
["bitfinex-derivatives","BTCF0:USTF0",1724684336420,0.01823592,63456.0,63455.0,0.100777]
["bitfinex-derivatives","BTCF0:USTF0",1724684336610,0.01823592,63456.0,63455.0,0.12540233]
["bitfinex-derivatives","BTCF0:USTF0",1724684339112,0.01823592,63456.0,63455.0,0.100777]
["bitfinex-derivatives","BTCF0:USTF0",1724684339320,0.01823592,63456.0,63455.0,0.12540303]
["bitfinex-derivatives","BTCF0:USTF0",1724684340123,0.01823592,63456.0,63455.0,0.47418003]
["bitfinex-derivatives","BTCF0:USTF0",1724684340426,0.01823592,63456.0,63455.0,0.39540303]
["bitfinex-derivatives","BTCF0:USTF0",1724684341417,0.01823592,63456.0,63455.0,0.47418003]
["bitfinex-derivatives","BTCF0:USTF0",1724684341616,0.01823592,63456.0,63455.0,0.39540303]
["bitfinex-derivatives","BTCF0:USTF0",1724684341819,0.01823592,63456.0,63455.0,0.12540303]
["bitfinex-derivatives","BTCF0:USTF0",1724684342718,0.01823592,63456.0,63455.0,0.20418003]
["bitfinex-derivatives","BTCF0:USTF0",1724684343237,0.4728,63455.0,63447.0,0.04711076]
["bitfinex-derivatives","BTCF0:USTF0",1724684343522,0.12564396,63452.0,63444.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724684343723,0.078781,63452.0,63445.0,0.02463136]
["bitfinex-derivatives","BTCF0:USTF0",1724684343916,0.078781,63452.0,63446.0,0.02463136]
["bitfinex-derivatives","BTCF0:USTF0",1724684344227,0.3608,63454.0,63447.0,0.02463136]
["bitfinex-derivatives","BTCF0:USTF0",1724684344518,0.078782,63451.0,63448.0,0.02463136]
["bitfinex-derivatives","BTCF0:USTF0",1724684344722,0.078782,63451.0,63447.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1724684344916,0.078782,63451.0,63448.0,0.02463046]
["bitfinex-derivatives","BTCF0:USTF0",1724684345118,0.078782,63451.0,63447.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1724684345318,0.3608,63454.0,63450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724684345319,0.04686296,63454.0,63450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724684345620,0.001,63455.0,63451.0,0.20013045]
["bitfinex-derivatives","BTCF0:USTF0",1724684345812,0.001,63455.0,63453.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1724684346017,0.001,63455.0,63451.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1724684346215,0.078779,63454.0,63452.0,0.02462849]
["bitfinex-derivatives","BTCF0:USTF0",1724684346416,0.078779,63454.0,63453.0,0.02462855]
["bitfinex-derivatives","BTCF0:USTF0",1724684346722,0.00023592,63456.0,63455.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1724684346916,0.00023592,63456.0,63455.0,0.60133035]
["bitfinex-derivatives","BTCF0:USTF0",1724684347225,0.00023592,63456.0,63455.0,0.57670195]
["bitfinex-derivatives","BTCF0:USTF0",1724684347429,0.00023592,63456.0,63455.0,0.55420278]
["bitfinex-derivatives","BTCF0:USTF0",1724684348722,0.00823592,63456.0,63455.0,0.55520278]
["bitfinex-derivatives","BTCF0:USTF0",1724684349123,0.01823592,63456.0,63455.0,0.55620278]
["bitfinex-derivatives","BTCF0:USTF0",1724684350219,0.01823592,63456.0,63455.0,0.531576]
["bitfinex-derivatives","BTCF0:USTF0",1724684350419,0.01823592,63456.0,63455.0,0.55620189]
["bitfinex-derivatives","BTCF0:USTF0",1724684351829,0.01823592,63456.0,63455.0,0.63497789]
["bitfinex-derivatives","BTCF0:USTF0",1724684352123,0.01823592,63456.0,63455.0,0.71361694]
["bitfinex-derivatives","BTCF0:USTF0",1724684352529,0.01823592,63456.0,63455.0,0.79869954]
["bitfinex-derivatives","BTCF0:USTF0",1724684352720,0.01823592,63456.0,63455.0,0.79870005]
["bitfinex-derivatives","BTCF0:USTF0",1724684353028,0.01823592,63456.0,63455.0,0.72013285]
["bitfinex-derivatives","BTCF0:USTF0",1724684353329,0.01823592,63456.0,63455.0,0.69550696]
["bitfinex-derivatives","BTCF0:USTF0",1724684353534,0.01823592,63456.0,63455.0,0.87476993]
["bitfinex-derivatives","BTCF0:USTF0",1724684353830,0.01823592,63456.0,63455.0,0.72012993]
["bitfinex-derivatives","BTCF0:USTF0",1724684354124,0.01823592,63456.0,63455.0,0.87476993]
["bitfinex-derivatives","BTCF0:USTF0",1724684354319,0.01823592,63456.0,63455.0,0.953329]
["bitfinex-derivatives","BTCF0:USTF0",1724684354520,0.01823592,63456.0,63455.0,0.95354593]
["bitfinex-derivatives","BTCF0:USTF0",1724684354925,0.04686296,63469.0,63455.0,0.79599393]
["bitfinex-derivatives","BTCF0:USTF0",1724684355126,0.12562196,63470.0,63468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724684355520,0.06263353,63472.0,63468.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724684355828,0.078755,63472.0,63471.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1724684356227,0.04694252,63473.0,63472.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1724684356427,0.06628923,63476.0,63469.0,0.244659]
["bitfinex-derivatives","BTCF0:USTF0",1724684356636,0.12570378,63472.0,63470.0,0.02462145]
["bitfinex-derivatives","BTCF0:USTF0",1724684356928,0.13170378,63472.0,63469.0,0.244659]
["bitfinex-derivatives","BTCF0:USTF0",1724684357232,0.078757,63471.0,63469.0,0.244659]
["bitfinex-derivatives","BTCF0:USTF0",1724684357733,0.12570478,63471.0,63470.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1724684358431,0.078757,63471.0,63470.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1724684358633,0.12570478,63471.0,63470.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1724684359318,0.079757,63471.0,63470.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1724684359532,0.12670478,63471.0,63470.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1724684359834,0.079757,63471.0,63470.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1724684360022,0.001,63471.0,63470.0,0.439558]
["bitfinex-derivatives","BTCF0:USTF0",1724684360233,0.04695983,63476.0,63474.0,0.157506]
["bitfinex-derivatives","BTCF0:USTF0",1724684360520,0.0016,63481.0,63480.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1724684360727,0.04695103,63485.0,63480.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1724684360928,0.12568803,63487.0,63484.0,0.04711761]
["bitfinex-derivatives","BTCF0:USTF0",1724684361228,0.078737,63487.0,63484.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1724684361636,0.04695103,63489.0,63487.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1724684361822,0.12568503,63489.0,63487.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1724684362230,0.078734,63489.0,63487.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1724684362633,0.37133384,63493.0,63490.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1724684362934,0.45006284,63493.0,63492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724684363235,0.45006284,63493.0,63490.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1724684363236,0.078732,63491.0,63490.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1724684363727,0.551252,63491.0,63490.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1724684364729,0.32438281,63493.0,63492.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1724684365035,0.40311181,63493.0,63492.0,0.439531]
["bitfinex-derivatives","BTCF0:USTF0",1724684365228,0.87559181,63493.0,63492.0,0.439531]
["bitfinex-derivatives","BTCF0:USTF0",1724684365428,1.27559181,63493.0,63492.0,0.439531]
["bitfinex-derivatives","BTCF0:USTF0",1724684365938,1.27859181,63493.0,63492.0,0.440531]
["bitfinex-derivatives","BTCF0:USTF0",1724684366339,1.274909,63493.0,63492.0,0.440531]
["bitfinex-derivatives","BTCF0:USTF0",1724684366542,0.874909,63493.0,63492.0,0.440531]
["bitfinex-derivatives","BTCF0:USTF0",1724684366743,0.081729,63493.0,63492.0,0.441531]
["bitfinex-derivatives","BTCF0:USTF0",1724684368636,0.081729,63493.0,63492.0,0.520262]
["bitfinex-derivatives","BTCF0:USTF0",1724684368637,0.003,63493.0,63492.0,0.520262]
["bitfinex-derivatives","BTCF0:USTF0",1724684368837,0.003,63493.0,63492.0,0.570262]
["bitfinex-derivatives","BTCF0:USTF0",1724684369139,0.003,63493.0,63492.0,0.520262]
["bitfinex-derivatives","BTCF0:USTF0",1724684370052,0.003,63493.0,63492.0,0.52391631]
["bitfinex-derivatives","BTCF0:USTF0",1724684370340,0.003,63493.0,63492.0,0.44518531]
["bitfinex-derivatives","BTCF0:USTF0",1724684370540,0.078723,63498.0,63497.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1724684372049,0.081723,63498.0,63497.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1724684372435,0.081723,63498.0,63497.0,0.10533634]
["bitfinex-derivatives","BTCF0:USTF0",1724684372641,0.081723,63498.0,63497.0,0.080724]
["bitfinex-derivatives","BTCF0:USTF0",1724684375048,0.003,63498.0,63497.0,0.080724]
["bitfinex-derivatives","BTCF0:USTF0",1724684376446,0.003,63498.0,63497.0,0.090724]
["bitfinex-derivatives","BTCF0:USTF0",1724684376747,0.04695103,63516.0,63508.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1724684376950,0.3608,63519.0,63513.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724684377245,0.3515,63526.0,63516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724684377450,0.078692,63523.0,63522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724684377845,0.550972,63523.0,63522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724684378237,0.550972,63523.0,63522.0,0.439493]
["bitfinex-derivatives","BTCF0:USTF0",1724684378436,0.078695,63521.0,63516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724684379852,0.078695,63521.0,63520.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1724684380348,0.71584452,63526.0,63525.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1724684380349,0.08223252,63526.0,63525.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1724684380850,0.95447252,63526.0,63525.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1724684382441,0.95447252,63526.0,63525.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1724684382946,0.55447252,63526.0,63525.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1724684383454,0.95447252,63526.0,63525.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1724684383655,0.55447252,63526.0,63525.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1724684384246,0.95447252,63526.0,63525.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1724684385150,0.95447252,63526.0,63525.0,0.09069]
["bitfinex-derivatives","BTCF0:USTF0",1724684386847,0.95447252,63526.0,63525.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1724684388553,0.55447252,63526.0,63525.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1724684388754,0.63316052,63526.0,63525.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1724684389150,0.55447252,63526.0,63525.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1724684389459,0.60142355,63526.0,63525.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1724684389757,0.00156001,63528.0,63527.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1724684389960,0.078683,63533.0,63532.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1724684390150,0.078683,63533.0,63532.0,0.43948]
["bitfinex-derivatives","BTCF0:USTF0",1724684390851,0.157366,63533.0,63532.0,0.43948]
["bitfinex-derivatives","BTCF0:USTF0",1724684391055,0.157366,63533.0,63532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724684391452,0.157366,63533.0,63532.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724684391646,0.518166,63533.0,63532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724684392049,1.390366,63533.0,63532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724684392353,1.469049,63533.0,63532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724684392565,1.637749,63533.0,63532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724684392753,1.637749,63533.0,63532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724684393253,1.68459463,63533.0,63532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724684393454,1.637749,63533.0,63532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724684393961,1.68459463,63533.0,63532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724684394260,1.637749,63533.0,63532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724684395250,0.078696,63520.0,63519.0,0.07893221]
["bitfinex-derivatives","BTCF0:USTF0",1724684396262,0.0787,63523.0,63522.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1724684397759,0.0787,63523.0,63522.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1724684398460,0.0787,63523.0,63522.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1724684398654,0.0797,63523.0,63522.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1724684399062,0.2371,63523.0,63522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724684399749,0.28402447,63523.0,63522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724684400157,1.14102447,63523.0,63522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724684400459,1.06233886,63523.0,63522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724684400666,1.0154,63523.0,63522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724684400964,0.078701,63520.0,63519.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1724684401150,0.157402,63520.0,63519.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1724684401349,0.157402,63519.0,63518.0,0.17683621]
["bitfinex-derivatives","BTCF0:USTF0",1724684401564,0.157402,63519.0,63507.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1724684401565,0.078718,63508.0,63507.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1724684401764,0.078718,63508.0,63504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724684401765,0.157436,63505.0,63504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724684402061,0.157444,63502.0,63501.0,0.00023621]
["bitfinex-derivatives","BTCF0:USTF0",1724684402265,0.58087184,63502.0,63501.0,0.00023621]
["bitfinex-derivatives","BTCF0:USTF0",1724684402559,0.518244,63502.0,63501.0,0.00023621]
["bitfinex-derivatives","BTCF0:USTF0",1724684404264,0.57836139,63502.0,63501.0,0.00023621]
["bitfinex-derivatives","BTCF0:USTF0",1724684404468,0.517744,63502.0,63501.0,0.00023621]
["bitfinex-derivatives","BTCF0:USTF0",1724684404963,0.520744,63502.0,63501.0,0.00023621]
["bitfinex-derivatives","BTCF0:USTF0",1724684405361,0.517744,63502.0,63501.0,0.00023621]
["bitfinex-derivatives","BTCF0:USTF0",1724684405564,0.520744,63502.0,63501.0,0.00023621]
["bitfinex-derivatives","BTCF0:USTF0",1724684405966,0.521744,63502.0,63501.0,0.00023621]
["bitfinex-derivatives","BTCF0:USTF0",1724684406966,0.994184,63502.0,63501.0,0.00023621]
["bitfinex-derivatives","BTCF0:USTF0",1724684407158,1.472906,63502.0,63501.0,0.00023621]
["bitfinex-derivatives","BTCF0:USTF0",1724684407358,0.27,63497.0,63490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724684407556,0.3608,63494.0,63490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724684407763,0.078736,63491.0,63490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724684407962,0.078738,63489.0,63488.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724684408967,0.078738,63489.0,63488.0,0.440939]
["bitfinex-derivatives","BTCF0:USTF0",1724684409163,0.00023621,63495.0,63494.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1724684409368,0.00023621,63495.0,63494.0,0.439532]
["bitfinex-derivatives","BTCF0:USTF0",1724684410973,0.00023621,63495.0,63494.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1724684411271,0.00023621,63495.0,63488.0,0.732]
["bitfinex-derivatives","BTCF0:USTF0",1724684411272,0.078735,63492.0,63488.0,0.732]
["bitfinex-derivatives","BTCF0:USTF0",1724684411568,0.078735,63492.0,63488.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1724684411870,0.078735,63492.0,63491.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1724684413066,0.078738,63489.0,63488.0,0.73652227]
["bitfinex-derivatives","BTCF0:USTF0",1724684413275,0.078738,63489.0,63488.0,0.73568227]
["bitfinex-derivatives","BTCF0:USTF0",1724684413471,0.078738,63489.0,63488.0,0.743]
["bitfinex-derivatives","BTCF0:USTF0",1724684414269,0.078738,63489.0,63488.0,0.732]
["bitfinex-derivatives","BTCF0:USTF0",1724684414667,0.079738,63489.0,63488.0,0.743]
["bitfinex-derivatives","BTCF0:USTF0",1724684414869,0.079738,63489.0,63488.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1724684415172,0.519277,63489.0,63488.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1724684415472,0.519277,63489.0,63471.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724684415473,0.07876,63472.0,63471.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724684415666,0.078761,63471.0,63468.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1724684415869,0.3608,63472.0,63468.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1724684416065,0.078763,63469.0,63468.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1724684416269,0.078763,63469.0,63468.0,0.250565]
["bitfinex-derivatives","BTCF0:USTF0",1724684416471,0.3608,63472.0,63470.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1724684416674,0.078761,63471.0,63470.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1724684417377,0.08237419,63471.0,63470.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1724684417669,0.078761,63471.0,63470.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1724684418467,0.078763,63469.0,63468.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1724684419070,0.078763,63469.0,63468.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1724684419268,0.078763,63469.0,63468.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1724684420075,0.078763,63469.0,63468.0,1.7958]
["bitfinex-derivatives","BTCF0:USTF0",1724684420273,0.079763,63469.0,63468.0,1.874565]
["bitfinex-derivatives","BTCF0:USTF0",1724684420979,0.078763,63469.0,63468.0,1.874565]
["bitfinex-derivatives","BTCF0:USTF0",1724684421279,0.079763,63469.0,63468.0,1.874565]
["bitfinex-derivatives","BTCF0:USTF0",1724684421466,0.079763,63469.0,63468.0,1.860565]
["bitfinex-derivatives","BTCF0:USTF0",1724684421664,0.00023621,63475.0,63474.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1724684421874,0.857,63479.0,63478.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1724684421875,0.85872001,63479.0,63478.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1724684422177,0.857,63479.0,63478.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1724684422567,0.857,63479.0,63478.0,0.243652]
["bitfinex-derivatives","BTCF0:USTF0",1724684423079,0.857,63479.0,63478.0,0.263652]
["bitfinex-derivatives","BTCF0:USTF0",1724684423782,0.859,63479.0,63478.0,0.263652]
["bitfinex-derivatives","BTCF0:USTF0",1724684424274,0.00023621,63485.0,63484.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1724684424474,0.00023621,63485.0,63484.0,0.459545]
["bitfinex-derivatives","BTCF0:USTF0",1724684424778,0.00023621,63485.0,63484.0,0.53829]
["bitfinex-derivatives","BTCF0:USTF0",1724684424972,0.3207,63494.0,63493.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1724684425169,0.00172001,63496.0,63495.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1724684425377,0.078725,63500.0,63498.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1724684425575,0.078725,63500.0,63498.0,0.098727]
["bitfinex-derivatives","BTCF0:USTF0",1724684425772,0.078726,63499.0,63498.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724684425981,0.078732,63494.0,63493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724684426182,0.078734,63493.0,63492.0,0.00387403]
["bitfinex-derivatives","BTCF0:USTF0",1724684426376,0.078734,63493.0,63492.0,0.00023621]
["bitfinex-derivatives","BTCF0:USTF0",1724684427782,0.078734,63493.0,63484.0,0.00359795]
["bitfinex-derivatives","BTCF0:USTF0",1724684427783,0.348734,63493.0,63484.0,0.00359795]
["bitfinex-derivatives","BTCF0:USTF0",1724684427972,0.078745,63484.0,63479.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724684428281,0.078746,63484.0,63481.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1724684428476,0.078735,63492.0,63479.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1724684428681,0.078735,63492.0,63487.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1724684428873,0.07897121,63492.0,63487.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1724684429674,0.07897121,63492.0,63487.0,0.439541]
["bitfinex-derivatives","BTCF0:USTF0",1724684429877,0.00023621,63492.0,63491.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1724684430099,0.00123621,63492.0,63491.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1724684431382,0.00123621,63492.0,63491.0,0.08227222]
["bitfinex-derivatives","BTCF0:USTF0",1724684432074,0.00023621,63492.0,63491.0,0.09627222]
["bitfinex-derivatives","BTCF0:USTF0",1724684432284,0.00123621,63492.0,63491.0,0.10427222]
["bitfinex-derivatives","BTCF0:USTF0",1724684433283,0.00123621,63492.0,63491.0,0.09027222]
["bitfinex-derivatives","BTCF0:USTF0",1724684433485,0.00123621,63492.0,63491.0,0.10427222]
["bitfinex-derivatives","BTCF0:USTF0",1724684434887,0.00123621,63492.0,63491.0,0.09027222]
["bitfinex-derivatives","BTCF0:USTF0",1724684435076,0.00123621,63492.0,63491.0,0.10427222]
["bitfinex-derivatives","BTCF0:USTF0",1724684435281,1.36034569,63492.0,63484.0,0.04695191]
["bitfinex-derivatives","BTCF0:USTF0",1724684435475,1.36034569,63492.0,63479.0,0.06306004]
["bitfinex-derivatives","BTCF0:USTF0",1724684435476,0.078744,63485.0,63479.0,0.00023621]
["bitfinex-derivatives","BTCF0:USTF0",1724684435681,0.07875,63480.0,63479.0,0.00023621]
["bitfinex-derivatives","BTCF0:USTF0",1724684436183,0.125812,63484.0,63479.0,0.00023621]
["bitfinex-derivatives","BTCF0:USTF0",1724684436387,0.078746,63484.0,63483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724684437381,0.079746,63484.0,63483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724684437976,0.07875,63480.0,63479.0,0.02223621]
["bitfinex-derivatives","BTCF0:USTF0",1724684438489,0.44055,63480.0,63479.0,0.01923621]
["bitfinex-derivatives","BTCF0:USTF0",1724684438885,0.44055,63480.0,63479.0,0.01123621]
["bitfinex-derivatives","BTCF0:USTF0",1724684439188,0.487616,63480.0,63479.0,0.00923621]
["bitfinex-derivatives","BTCF0:USTF0",1724684439980,0.44155,63480.0,63479.0,0.00023621]
["bitfinex-derivatives","BTCF0:USTF0",1724684440183,0.44155,63480.0,63479.0,0.00623621]
["bitfinex-derivatives","BTCF0:USTF0",1724684440385,0.5203,63480.0,63479.0,0.00623621]
["bitfinex-derivatives","BTCF0:USTF0",1724684440587,0.078765,63468.0,63467.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1724684440979,0.078766,63467.0,63465.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1724684441583,0.078768,63465.0,63464.0,0.00018544]
["bitfinex-derivatives","BTCF0:USTF0",1724684442385,0.078766,63467.0,63464.0,0.00018544]
["bitfinex-derivatives","BTCF0:USTF0",1724684442578,0.078767,63466.0,63465.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1724684443483,0.078768,63465.0,63464.0,0.00018544]
["bitfinex-derivatives","BTCF0:USTF0",1724684444589,0.078768,63465.0,63464.0,0.07895544]
["bitfinex-derivatives","BTCF0:USTF0",1724684445385,0.002,63466.0,63465.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1724684445386,0.001,63466.0,63465.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1724684445580,0.001,63466.0,63465.0,0.551488]
["bitfinex-derivatives","BTCF0:USTF0",1724684445784,0.36103621,63473.0,63471.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1724684446182,0.00023621,63473.0,63471.0,0.449561]
["bitfinex-derivatives","BTCF0:USTF0",1724684446487,0.00023621,63473.0,63471.0,0.94682103]
["bitfinex-derivatives","BTCF0:USTF0",1724684447480,0.00023621,63473.0,63471.0,0.922201]
["bitfinex-derivatives","BTCF0:USTF0",1724684447681,0.00023621,63473.0,63471.0,0.38541887]
["bitfinex-derivatives","BTCF0:USTF0",1724684447981,0.93576,63472.0,63471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724684448382,0.93676,63472.0,63471.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724684448585,0.93776,63472.0,63471.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724684449291,0.93676,63472.0,63471.0,0.445561]
["bitfinex-derivatives","BTCF0:USTF0",1724684449497,0.93776,63472.0,63471.0,0.445561]
["bitfinex-derivatives","BTCF0:USTF0",1724684449693,0.859,63472.0,63471.0,0.445561]
["bitfinex-derivatives","BTCF0:USTF0",1724684450087,0.002,63472.0,63471.0,0.445561]
["bitfinex-derivatives","BTCF0:USTF0",1724684450687,0.002,63472.0,63471.0,0.806361]
["bitfinex-derivatives","BTCF0:USTF0",1724684451893,0.002,63472.0,63471.0,0.816361]
["bitfinex-derivatives","BTCF0:USTF0",1724684452602,0.001,63472.0,63471.0,0.820361]
["bitfinex-derivatives","BTCF0:USTF0",1724684452787,0.002,63472.0,63471.0,0.826361]
["bitfinex-derivatives","BTCF0:USTF0",1724684453188,0.001,63472.0,63471.0,0.820361]
["bitfinex-derivatives","BTCF0:USTF0",1724684453482,0.001,63472.0,63471.0,0.465561]
["bitfinex-derivatives","BTCF0:USTF0",1724684453483,0.002,63472.0,63471.0,0.465561]
["bitfinex-derivatives","BTCF0:USTF0",1724684454392,0.08076,63472.0,63471.0,0.465561]
["bitfinex-derivatives","BTCF0:USTF0",1724684454786,0.07976,63472.0,63471.0,0.465561]
["bitfinex-derivatives","BTCF0:USTF0",1724684454991,0.08076,63472.0,63471.0,0.465561]
["bitfinex-derivatives","BTCF0:USTF0",1724684455190,0.08076,63472.0,63471.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724684455392,0.07976,63472.0,63467.0,0.00360381]
["bitfinex-derivatives","BTCF0:USTF0",1724684455595,0.078762,63470.0,63465.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1724684456896,0.078767,63466.0,63465.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1724684458399,0.078767,63466.0,63465.0,0.10938995]
["bitfinex-derivatives","BTCF0:USTF0",1724684458897,0.078767,63466.0,63465.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1724684459797,0.078767,63466.0,63465.0,0.10939112]
["bitfinex-derivatives","BTCF0:USTF0",1724684459798,0.079767,63466.0,63465.0,0.10939112]
["bitfinex-derivatives","BTCF0:USTF0",1724684460002,0.079767,63466.0,63465.0,0.10339112]
["bitfinex-derivatives","BTCF0:USTF0",1724684460200,0.080767,63466.0,63465.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1724684460391,0.080767,63466.0,63465.0,0.10939074]
["bitfinex-derivatives","BTCF0:USTF0",1724684460593,0.079767,63466.0,63465.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1724684460804,0.080767,63466.0,63465.0,0.10939117]
["bitfinex-derivatives","BTCF0:USTF0",1724684461198,0.079767,63466.0,63465.0,0.10939117]
["bitfinex-derivatives","BTCF0:USTF0",1724684461395,0.002,63466.0,63465.0,0.15634308]
["bitfinex-derivatives","BTCF0:USTF0",1724684461702,0.002,63466.0,63465.0,0.18634308]
["bitfinex-derivatives","BTCF0:USTF0",1724684461899,0.002,63466.0,63465.0,0.29692717]
["bitfinex-derivatives","BTCF0:USTF0",1724684462093,0.002,63466.0,63465.0,0.35954386]
["bitfinex-derivatives","BTCF0:USTF0",1724684462299,0.002,63466.0,63465.0,0.29692717]
["bitfinex-derivatives","BTCF0:USTF0",1724684462497,0.001,63466.0,63465.0,0.29092717]
["bitfinex-derivatives","BTCF0:USTF0",1724684462704,0.001,63466.0,63465.0,0.272304]
["bitfinex-derivatives","BTCF0:USTF0",1724684463005,0.002,63466.0,63465.0,1.16960507]
["bitfinex-derivatives","BTCF0:USTF0",1724684463502,0.002,63466.0,63465.0,1.24817253]
["bitfinex-derivatives","BTCF0:USTF0",1724684463698,0.002,63466.0,63465.0,1.16960507]
["bitfinex-derivatives","BTCF0:USTF0",1724684463908,0.00023621,63473.0,63472.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1724684464106,0.00023621,63473.0,63472.0,0.43956]
["bitfinex-derivatives","BTCF0:USTF0",1724684464295,0.00023621,63473.0,63472.0,0.48658346]
["bitfinex-derivatives","BTCF0:USTF0",1724684464502,0.00023621,63473.0,63472.0,0.46418056]
["bitfinex-derivatives","BTCF0:USTF0",1724684465104,0.00023621,63473.0,63472.0,0.47418056]
["bitfinex-derivatives","BTCF0:USTF0",1724684465401,0.04731335,63473.0,63472.0,0.47418056]
["bitfinex-derivatives","BTCF0:USTF0",1724684465605,0.04831335,63473.0,63472.0,0.46458056]
["bitfinex-derivatives","BTCF0:USTF0",1724684465793,0.34999421,63473.0,63472.0,0.40823259]
["bitfinex-derivatives","BTCF0:USTF0",1724684466098,0.42875221,63473.0,63472.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724684466496,0.35099421,63473.0,63472.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724684466697,0.41390041,63473.0,63472.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724684466893,0.14289805,63473.0,63472.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724684467091,0.14389805,63473.0,63472.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724684467501,0.14290849,63473.0,63472.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724684467706,0.07999421,63473.0,63472.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1724684468006,0.07999421,63473.0,63472.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1724684468595,0.00123621,63473.0,63472.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1724684469194,0.00223621,63473.0,63472.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1724684469602,0.00223621,63473.0,63472.0,0.13419259]
["bitfinex-derivatives","BTCF0:USTF0",1724684469806,0.00223621,63473.0,63472.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1724684470006,0.00223621,63473.0,63472.0,0.13419259]
["bitfinex-derivatives","BTCF0:USTF0",1724684470211,0.00223621,63473.0,63472.0,0.29171259]
["bitfinex-derivatives","BTCF0:USTF0",1724684470395,0.00223621,63473.0,63472.0,0.20054104]
["bitfinex-derivatives","BTCF0:USTF0",1724684470396,0.04942078,63473.0,63472.0,0.20054104]
["bitfinex-derivatives","BTCF0:USTF0",1724684470597,0.04942176,63473.0,63472.0,0.17448606]
["bitfinex-derivatives","BTCF0:USTF0",1724684470797,0.04942142,63473.0,63472.0,0.11178104]
["bitfinex-derivatives","BTCF0:USTF0",1724684471006,0.00223621,63473.0,63472.0,0.11078104]
["bitfinex-derivatives","BTCF0:USTF0",1724684471305,0.00223621,63473.0,63472.0,0.13318463]
["bitfinex-derivatives","BTCF0:USTF0",1724684471507,0.04942208,63473.0,63472.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1724684471696,0.1429084,63473.0,63472.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724684471999,0.15975221,63473.0,63472.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1724684472403,0.08099421,63473.0,63472.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1724684472704,0.1625689,63473.0,63472.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1724684473101,0.1615689,63473.0,63472.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724684473706,0.1615689,63473.0,63472.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724684473896,0.1615689,63473.0,63472.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1724684474096,0.07999421,63473.0,63472.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1724684474297,0.07899421,63473.0,63472.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1724684474511,0.07999421,63473.0,63472.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1724684475022,0.00123621,63473.0,63472.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1724684475499,0.00123621,63473.0,63472.0,0.115781]
["bitfinex-derivatives","BTCF0:USTF0",1724684475700,0.00023621,63473.0,63472.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1724684476112,0.00023621,63473.0,63472.0,0.11478102]
["bitfinex-derivatives","BTCF0:USTF0",1724684476909,0.00023621,63473.0,63472.0,0.11578102]
["bitfinex-derivatives","BTCF0:USTF0",1724684477212,0.00023621,63473.0,63472.0,0.35998604]
["bitfinex-derivatives","BTCF0:USTF0",1724684477399,0.00023621,63473.0,63472.0,0.29728102]
["bitfinex-derivatives","BTCF0:USTF0",1724684477604,0.00023621,63473.0,63472.0,0.37604102]
["bitfinex-derivatives","BTCF0:USTF0",1724684477805,0.04745286,63473.0,63472.0,0.84868102]
["bitfinex-derivatives","BTCF0:USTF0",1724684478212,0.00023621,63473.0,63472.0,0.84868102]
["bitfinex-derivatives","BTCF0:USTF0",1724684478513,0.00023621,63473.0,63472.0,0.76992102]
["bitfinex-derivatives","BTCF0:USTF0",1724684479115,0.00023621,63473.0,63472.0,0.84868102]
["bitfinex-derivatives","BTCF0:USTF0",1724684480318,0.00023621,63473.0,63472.0,0.37604102]
["bitfinex-derivatives","BTCF0:USTF0",1724684480709,0.00023621,63473.0,63472.0,0.29728102]
["bitfinex-derivatives","BTCF0:USTF0",1724684481215,0.06318499,63473.0,63472.0,0.29728102]
["bitfinex-derivatives","BTCF0:USTF0",1724684482413,0.00023621,63473.0,63472.0,0.29728102]
["bitfinex-derivatives","BTCF0:USTF0",1724684482626,0.00023621,63473.0,63472.0,0.37604102]
["bitfinex-derivatives","BTCF0:USTF0",1724684482816,0.06318499,63473.0,63472.0,0.29728102]
["bitfinex-derivatives","BTCF0:USTF0",1724684483013,0.00023621,63473.0,63472.0,0.29728102]
["bitfinex-derivatives","BTCF0:USTF0",1724684483310,0.00023621,63473.0,63472.0,0.37604032]
["bitfinex-derivatives","BTCF0:USTF0",1724684483511,0.00023621,63473.0,63472.0,0.84868032]
["bitfinex-derivatives","BTCF0:USTF0",1724684483706,0.00023621,63473.0,63472.0,0.92744032]
["bitfinex-derivatives","BTCF0:USTF0",1724684484410,0.00023621,63473.0,63472.0,0.84868032]
["bitfinex-derivatives","BTCF0:USTF0",1724684485120,0.00023621,63473.0,63472.0,0.37604032]
["bitfinex-derivatives","BTCF0:USTF0",1724684486015,0.07899421,63473.0,63472.0,0.03702032]
["bitfinex-derivatives","BTCF0:USTF0",1724684486212,0.12620241,63473.0,63472.0,0.02702032]
["bitfinex-derivatives","BTCF0:USTF0",1724684486419,0.07899421,63473.0,63472.0,0.03702032]
["bitfinex-derivatives","BTCF0:USTF0",1724684486612,0.00023621,63473.0,63472.0,0.11578032]
["bitfinex-derivatives","BTCF0:USTF0",1724684487411,0.00023621,63473.0,63472.0,0.17863578]
["bitfinex-derivatives","BTCF0:USTF0",1724684487612,0.00023621,63473.0,63472.0,0.17863365]
["bitfinex-derivatives","BTCF0:USTF0",1724684487813,0.00023621,63473.0,63472.0,0.17863467]
["bitfinex-derivatives","BTCF0:USTF0",1724684488521,0.14194299,63473.0,63472.0,0.0998741]
["bitfinex-derivatives","BTCF0:USTF0",1724684488818,0.14194299,63473.0,63472.0,0.03702134]
["bitfinex-derivatives","BTCF0:USTF0",1724684488819,0.85954099,63473.0,63472.0,0.03702134]
["bitfinex-derivatives","BTCF0:USTF0",1724684489016,0.078761,63471.0,63468.0,0.06285276]
["bitfinex-derivatives","BTCF0:USTF0",1724684489220,0.348761,63471.0,63466.0,0.06285276]
["bitfinex-derivatives","BTCF0:USTF0",1724684489422,0.1417142,63468.0,63467.0,0.02462384]
["bitfinex-derivatives","BTCF0:USTF0",1724684491025,0.1417142,63468.0,63465.0,0.14162076]
["bitfinex-derivatives","BTCF0:USTF0",1724684491026,0.078767,63467.0,63465.0,0.14162076]
["bitfinex-derivatives","BTCF0:USTF0",1724684491222,0.078767,63466.0,63465.0,0.14162076]
["bitfinex-derivatives","BTCF0:USTF0",1724684491419,0.078767,63466.0,63465.0,0.16624492]
["bitfinex-derivatives","BTCF0:USTF0",1724684493325,0.078767,63466.0,63465.0,0.10339216]
["bitfinex-derivatives","BTCF0:USTF0",1724684493522,0.001,63467.0,63466.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1724684493821,0.001,63467.0,63466.0,0.25215816]
["bitfinex-derivatives","BTCF0:USTF0",1724684494021,0.06358541,63473.0,63466.0,0.17339116]
["bitfinex-derivatives","BTCF0:USTF0",1724684494222,0.04719066,63468.0,63467.0,0.20532416]
["bitfinex-derivatives","BTCF0:USTF0",1724684494618,0.04719066,63468.0,63467.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1724684494819,0.04719066,63468.0,63467.0,0.21532256]
["bitfinex-derivatives","BTCF0:USTF0",1724684495021,0.04719066,63468.0,63467.0,0.37285456]
["bitfinex-derivatives","BTCF0:USTF0",1724684495223,0.04719066,63470.0,63467.0,0.29408856]
["bitfinex-derivatives","BTCF0:USTF0",1724684495530,0.04719066,63471.0,63470.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1724684495831,0.04719066,63471.0,63470.0,0.10338456]
["bitfinex-derivatives","BTCF0:USTF0",1724684496029,0.00063621,63473.0,63472.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1724684496226,0.00063621,63473.0,63472.0,0.52707359]
["bitfinex-derivatives","BTCF0:USTF0",1724684496530,0.00063621,63473.0,63472.0,0.46418256]
["bitfinex-derivatives","BTCF0:USTF0",1724684496733,0.00063621,63473.0,63472.0,0.52747359]
["bitfinex-derivatives","BTCF0:USTF0",1724684497031,0.00063621,63473.0,63472.0,0.46458256]
["bitfinex-derivatives","BTCF0:USTF0",1724684497424,0.00063621,63473.0,63472.0,0.52747376]
["bitfinex-derivatives","BTCF0:USTF0",1724684497629,0.00063621,63473.0,63472.0,0.5028512]
["bitfinex-derivatives","BTCF0:USTF0",1724684497823,0.23691021,63473.0,63472.0,0.38782128]
["bitfinex-derivatives","BTCF0:USTF0",1724684498025,0.75111021,63473.0,63472.0,0.02702128]
["bitfinex-derivatives","BTCF0:USTF0",1724684499532,0.75111021,63473.0,63472.0,0.02502128]
["bitfinex-derivatives","BTCF0:USTF0",1724684499827,2.27464199,63473.0,63465.0,0.0471739]
["bitfinex-derivatives","BTCF0:USTF0",1724684500031,2.27464199,63473.0,63464.0,0.00018544]
["bitfinex-derivatives","BTCF0:USTF0",1724684500032,0.078768,63465.0,63464.0,0.04717189]
["bitfinex-derivatives","BTCF0:USTF0",1724684500219,0.07877,63464.0,63463.0,0.04717189]
["bitfinex-derivatives","BTCF0:USTF0",1724684500418,0.078771,63463.0,63462.0,0.04717189]
["bitfinex-derivatives","BTCF0:USTF0",1724684500725,0.078771,63463.0,63462.0,0.12594389]
["bitfinex-derivatives","BTCF0:USTF0",1724684501129,0.079171,63463.0,63462.0,0.12594389]
["bitfinex-derivatives","BTCF0:USTF0",1724684501627,0.079171,63463.0,63462.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1724684502028,0.0004,63463.0,63462.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1724684504329,0.04715884,63465.0,63462.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1724684504330,0.04715884,63465.0,63464.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1724684504634,0.04715884,63467.0,63465.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1724684504826,0.12592484,63467.0,63465.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1724684505027,0.04715884,63466.0,63465.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1724684505230,0.12592584,63466.0,63465.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1724684505428,0.078767,63466.0,63465.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1724684505926,0.12591991,63466.0,63465.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1724684507336,0.12691991,63466.0,63465.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1724684508032,0.079767,63466.0,63465.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1724684508534,0.12791991,63466.0,63465.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1724684508729,0.12691991,63466.0,63465.0,0.080768]
["bitfinex-derivatives","BTCF0:USTF0",1724684509142,0.078767,63466.0,63465.0,0.080768]
["bitfinex-derivatives","BTCF0:USTF0",1724684509327,0.079767,63466.0,63465.0,0.083768]
["bitfinex-derivatives","BTCF0:USTF0",1724684509639,0.080767,63466.0,63465.0,0.083768]
["bitfinex-derivatives","BTCF0:USTF0",1724684509828,0.080767,63466.0,63465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724684510030,0.159534,63466.0,63465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724684511125,0.157536,63465.0,63464.0,0.04706363]
["bitfinex-derivatives","BTCF0:USTF0",1724684511325,0.157536,63465.0,63460.0,0.00388546]
["bitfinex-derivatives","BTCF0:USTF0",1724684511326,0.078773,63461.0,63460.0,0.04729984]
["bitfinex-derivatives","BTCF0:USTF0",1724684511531,0.078773,63461.0,63460.0,0.02023621]
["bitfinex-derivatives","BTCF0:USTF0",1724684511938,0.078773,63461.0,63460.0,0.00023621]
["bitfinex-derivatives","BTCF0:USTF0",1724684512136,0.079173,63461.0,63460.0,0.01023621]
["bitfinex-derivatives","BTCF0:USTF0",1724684512336,0.079173,63461.0,63460.0,0.07901121]
["bitfinex-derivatives","BTCF0:USTF0",1724684512932,0.080173,63461.0,63460.0,0.07901121]
["bitfinex-derivatives","BTCF0:USTF0",1724684513843,0.080173,63461.0,63460.0,0.12607484]
["bitfinex-derivatives","BTCF0:USTF0",1724684513844,0.0004,63461.0,63460.0,0.12607484]
["bitfinex-derivatives","BTCF0:USTF0",1724684514036,0.0024,63461.0,63460.0,0.09901121]
["bitfinex-derivatives","BTCF0:USTF0",1724684514337,0.0024,63461.0,63460.0,0.16190241]
["bitfinex-derivatives","BTCF0:USTF0",1724684514842,0.0024,63461.0,63460.0,0.09901121]
["bitfinex-derivatives","BTCF0:USTF0",1724684515243,0.0024,63461.0,63460.0,0.16181115]
["bitfinex-derivatives","BTCF0:USTF0",1724684515446,0.0024,63461.0,63460.0,0.09901121]
["bitfinex-derivatives","BTCF0:USTF0",1724684516147,0.0014,63461.0,63460.0,0.09901121]
["bitfinex-derivatives","BTCF0:USTF0",1724684516741,0.0024,63461.0,63460.0,0.16184098]
["bitfinex-derivatives","BTCF0:USTF0",1724684516938,0.0024,63461.0,63460.0,0.09901121]
["bitfinex-derivatives","BTCF0:USTF0",1724684517239,0.0024,63461.0,63460.0,0.16184978]
["bitfinex-derivatives","BTCF0:USTF0",1724684517446,0.04956279,63461.0,63460.0,0.09901121]
["bitfinex-derivatives","BTCF0:USTF0",1724684517838,0.0024,63461.0,63460.0,0.17778621]
["bitfinex-derivatives","BTCF0:USTF0",1724684518035,0.0014,63461.0,63460.0,0.17778621]
["bitfinex-derivatives","BTCF0:USTF0",1724684518240,0.0024,63461.0,63460.0,0.17778621]
["bitfinex-derivatives","BTCF0:USTF0",1724684518933,0.0024,63461.0,63460.0,0.25656121]
["bitfinex-derivatives","BTCF0:USTF0",1724684519739,0.0024,63461.0,63460.0,0.61736121]
["bitfinex-derivatives","BTCF0:USTF0",1724684520157,0.0024,63461.0,63460.0,0.43981121]
["bitfinex-derivatives","BTCF0:USTF0",1724684521037,0.081173,63461.0,63460.0,0.43981121]
["bitfinex-derivatives","BTCF0:USTF0",1724684521661,0.0024,63461.0,63460.0,0.43981121]
["bitfinex-derivatives","BTCF0:USTF0",1724684521861,0.0024,63461.0,63460.0,0.44981121]
["bitfinex-derivatives","BTCF0:USTF0",1724684522849,0.0014,63461.0,63460.0,0.44981121]
["bitfinex-derivatives","BTCF0:USTF0",1724684523051,0.0024,63461.0,63460.0,0.44981121]
["bitfinex-derivatives","BTCF0:USTF0",1724684523349,0.0024,63461.0,63460.0,0.60736121]
["bitfinex-derivatives","BTCF0:USTF0",1724684523749,0.0014,63461.0,63460.0,0.60736121]
["bitfinex-derivatives","BTCF0:USTF0",1724684523946,0.0024,63461.0,63460.0,0.60736121]
["bitfinex-derivatives","BTCF0:USTF0",1724684524555,0.0024,63461.0,63460.0,0.68592867]
["bitfinex-derivatives","BTCF0:USTF0",1724684524748,0.04718644,63479.0,63461.0,0.47268]
["bitfinex-derivatives","BTCF0:USTF0",1724684525054,0.04097412,63488.0,63479.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724684525256,0.078729,63497.0,63490.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1724684525555,0.078729,63497.0,63496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724684525865,4.249e-05,63497.0,63496.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724684526753,4.249e-05,63497.0,63496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724684526952,0.01404249,63497.0,63496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724684527659,0.01404249,63497.0,63493.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1724684527859,0.01404249,63497.0,63490.0,0.00023621]
["bitfinex-derivatives","BTCF0:USTF0",1724684528252,0.3608,63491.0,63483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724684528452,0.078742,63486.0,63483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724684528670,0.515,63490.0,63483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724684528671,0.078739,63489.0,63485.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1724684529165,0.078742,63487.0,63483.0,0.439546]
["bitfinex-derivatives","BTCF0:USTF0",1724684529360,0.078742,63487.0,63483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724684529665,0.3608,63484.0,63480.0,0.00023621]
["bitfinex-derivatives","BTCF0:USTF0",1724684529862,0.078749,63481.0,63480.0,0.00023621]
["bitfinex-derivatives","BTCF0:USTF0",1724684530064,0.078749,63481.0,63480.0,0.02485505]
["bitfinex-derivatives","BTCF0:USTF0",1724684530463,0.079149,63481.0,63480.0,0.02485505]
["bitfinex-derivatives","BTCF0:USTF0",1724684530973,0.079149,63481.0,63480.0,0.10360505]
["bitfinex-derivatives","BTCF0:USTF0",1724684532757,0.0074,63481.0,63480.0,0.10360505]
["bitfinex-derivatives","BTCF0:USTF0",1724684532967,0.0114,63481.0,63480.0,0.10400505]
["bitfinex-derivatives","BTCF0:USTF0",1724684534967,0.0114,63481.0,63480.0,0.07938621]
["bitfinex-derivatives","BTCF0:USTF0",1724684535671,0.01493781,63481.0,63480.0,0.07938621]
["bitfinex-derivatives","BTCF0:USTF0",1724684537372,0.0937293,63481.0,63480.0,0.00063621]
["bitfinex-derivatives","BTCF0:USTF0",1724684538272,0.1724783,63481.0,63480.0,0.00063621]
["bitfinex-derivatives","BTCF0:USTF0",1724684539576,0.0937293,63481.0,63480.0,0.00063621]
["bitfinex-derivatives","BTCF0:USTF0",1724684539775,0.0149803,63481.0,63480.0,0.07938621]
["bitfinex-derivatives","BTCF0:USTF0",1724684540281,0.0937293,63481.0,63480.0,0.07938621]
["bitfinex-derivatives","BTCF0:USTF0",1724684541676,0.0937293,63481.0,63480.0,0.09938621]
["bitfinex-derivatives","BTCF0:USTF0",1724684541874,0.0937293,63481.0,63480.0,0.07938621]
["bitfinex-derivatives","BTCF0:USTF0",1724684546190,1.4058783,63481.0,63480.0,0.00063621]
["bitfinex-derivatives","BTCF0:USTF0",1724684546489,0.078759,63473.0,63472.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1724684547977,0.079759,63473.0,63472.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1724684548383,0.079759,63473.0,63472.0,0.099756]
["bitfinex-derivatives","BTCF0:USTF0",1724684548786,0.001,63473.0,63472.0,0.100756]
["bitfinex-derivatives","BTCF0:USTF0",1724684549082,0.001,63473.0,63472.0,0.179516]
["bitfinex-derivatives","BTCF0:USTF0",1724684549283,0.001,63473.0,63472.0,0.20413678]
["bitfinex-derivatives","BTCF0:USTF0",1724684549487,0.001,63473.0,63472.0,0.25110057]
["bitfinex-derivatives","BTCF0:USTF0",1724684549692,0.001,63473.0,63472.0,0.56493678]
["bitfinex-derivatives","BTCF0:USTF0",1724684549984,0.001,63473.0,63472.0,0.62757798]
["bitfinex-derivatives","BTCF0:USTF0",1724684550189,0.001,63473.0,63472.0,0.56493678]
["bitfinex-derivatives","BTCF0:USTF0",1724684550582,0.001,63473.0,63472.0,0.56857603]
["bitfinex-derivatives","BTCF0:USTF0",1724684550788,0.001,63473.0,63472.0,0.48981603]
["bitfinex-derivatives","BTCF0:USTF0",1724684551678,0.001,63473.0,63472.0,0.63126014]
["bitfinex-derivatives","BTCF0:USTF0",1724684551883,0.001,63473.0,63472.0,0.48981603]
["bitfinex-derivatives","BTCF0:USTF0",1724684552386,0.001,63473.0,63472.0,0.46519525]
["bitfinex-derivatives","BTCF0:USTF0",1724684552891,0.001,63473.0,63472.0,0.48981383]
["bitfinex-derivatives","BTCF0:USTF0",1724684554780,0.001,63473.0,63472.0,0.46519525]
["bitfinex-derivatives","BTCF0:USTF0",1724684555786,0.079758,63473.0,63472.0,0.441556]
["bitfinex-derivatives","BTCF0:USTF0",1724684555983,0.079758,63473.0,63472.0,0.50428197]
["bitfinex-derivatives","BTCF0:USTF0",1724684556180,0.079758,63473.0,63472.0,0.52892762]
["bitfinex-derivatives","BTCF0:USTF0",1724684556981,0.079758,63473.0,63472.0,0.46617521]
["bitfinex-derivatives","BTCF0:USTF0",1724684557485,0.079758,63473.0,63472.0,0.50434387]
["bitfinex-derivatives","BTCF0:USTF0",1724684558092,0.079758,63473.0,63472.0,0.441556]
["bitfinex-derivatives","BTCF0:USTF0",1724684558290,0.079758,63473.0,63472.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724684558597,0.079758,63473.0,63472.0,0.42562341]
["bitfinex-derivatives","BTCF0:USTF0",1724684558988,0.58208633,63473.0,63472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724684559182,0.52286475,63473.0,63472.0,0.04912243]
["bitfinex-derivatives","BTCF0:USTF0",1724684559384,0.52286475,63473.0,63472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724684560393,0.52286475,63473.0,63472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724684560590,0.078762,63470.0,63469.0,0.04712243]
["bitfinex-derivatives","BTCF0:USTF0",1724684560900,0.857,63470.0,63461.0,0.0628264]
["bitfinex-derivatives","BTCF0:USTF0",1724684561190,0.078777,63458.0,63457.0,0.04712668]
["bitfinex-derivatives","BTCF0:USTF0",1724684561492,0.078775,63460.0,63453.0,0.0628264]
["bitfinex-derivatives","BTCF0:USTF0",1724684561493,0.07878,63456.0,63455.0,0.04712668]
["bitfinex-derivatives","BTCF0:USTF0",1724684561684,0.078781,63455.0,63454.0,0.04712668]
["bitfinex-derivatives","BTCF0:USTF0",1724684561886,0.078781,63455.0,63454.0,0.12590868]
["bitfinex-derivatives","BTCF0:USTF0",1724684562286,0.078781,63455.0,63454.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1724684563288,0.079781,63455.0,63454.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1724684563491,0.079781,63455.0,63454.0,0.15145741]
["bitfinex-derivatives","BTCF0:USTF0",1724684563690,0.08335881,63455.0,63454.0,0.10441047]
["bitfinex-derivatives","BTCF0:USTF0",1724684563894,0.08335881,63455.0,63454.0,0.15142955]
["bitfinex-derivatives","BTCF0:USTF0",1724684564085,0.079781,63455.0,63454.0,0.10441047]
["bitfinex-derivatives","BTCF0:USTF0",1724684564290,0.079781,63455.0,63454.0,0.12680108]
["bitfinex-derivatives","BTCF0:USTF0",1724684564592,0.002,63455.0,63454.0,0.10541039]
["bitfinex-derivatives","BTCF0:USTF0",1724684564898,0.002,63455.0,63454.0,0.16541039]
["bitfinex-derivatives","BTCF0:USTF0",1724684565093,0.002,63455.0,63454.0,0.15240749]
["bitfinex-derivatives","BTCF0:USTF0",1724684565293,0.002,63455.0,63454.0,0.10541039]
["bitfinex-derivatives","BTCF0:USTF0",1724684565794,0.002,63455.0,63454.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1724684565996,0.002,63455.0,63454.0,0.10540951]
["bitfinex-derivatives","BTCF0:USTF0",1724684566192,0.002,63455.0,63454.0,0.15240717]
["bitfinex-derivatives","BTCF0:USTF0",1724684566496,0.002,63455.0,63454.0,0.15240735]
["bitfinex-derivatives","BTCF0:USTF0",1724684566995,0.002,63455.0,63454.0,0.10540951]
["bitfinex-derivatives","BTCF0:USTF0",1724684567591,0.002,63455.0,63454.0,0.15241592]
["bitfinex-derivatives","BTCF0:USTF0",1724684567784,0.002,63455.0,63454.0,0.15241549]
["bitfinex-derivatives","BTCF0:USTF0",1724684567983,0.002,63455.0,63454.0,0.10540951]
["bitfinex-derivatives","BTCF0:USTF0",1724684568189,0.002,63455.0,63454.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1724684569200,0.002,63455.0,63454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724684569391,0.080781,63455.0,63454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724684570199,0.081181,63455.0,63454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724684570388,0.081181,63455.0,63454.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1724684571294,0.081181,63455.0,63454.0,0.100782]
["bitfinex-derivatives","BTCF0:USTF0",1724684572594,0.081181,63455.0,63454.0,0.090782]
["bitfinex-derivatives","BTCF0:USTF0",1724684572993,0.081181,63455.0,63454.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1724684573194,0.081181,63455.0,63454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724684575496,0.081181,63455.0,63454.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1724684575896,0.08486347,63455.0,63454.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1724684576801,0.16364447,63455.0,63454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724684577801,0.51242547,63455.0,63454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724684578003,0.078788,63449.0,63448.0,0.00023621]
["bitfinex-derivatives","BTCF0:USTF0",1724684578300,0.348788,63449.0,63448.0,0.00023621]
["bitfinex-derivatives","BTCF0:USTF0",1724684578696,0.427976,63449.0,63448.0,0.00023621]
["bitfinex-derivatives","BTCF0:USTF0",1724684579497,0.428976,63449.0,63448.0,0.00023621]
["bitfinex-derivatives","BTCF0:USTF0",1724684579899,0.429976,63449.0,63448.0,0.00023621]
["bitfinex-derivatives","BTCF0:USTF0",1724684580593,0.428976,63449.0,63448.0,0.00023621]
["bitfinex-derivatives","BTCF0:USTF0",1724684580793,0.429976,63449.0,63448.0,0.00023621]
["bitfinex-derivatives","BTCF0:USTF0",1724684581307,0.078799,63442.0,63437.0,0.36095562]
["bitfinex-derivatives","BTCF0:USTF0",1724684581505,0.078799,63442.0,63441.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1724684581700,0.0024,63449.0,63441.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1724684581701,0.0024,63449.0,63441.0,0.128798]
["bitfinex-derivatives","BTCF0:USTF0",1724684581905,0.0024,63449.0,63448.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1724684582304,0.0024,63449.0,63448.0,0.138789]
["bitfinex-derivatives","BTCF0:USTF0",1724684582603,0.0024,63449.0,63448.0,0.139189]
["bitfinex-derivatives","BTCF0:USTF0",1724684582801,0.0004,63449.0,63448.0,0.16381853]
["bitfinex-derivatives","BTCF0:USTF0",1724684583404,0.0014,63449.0,63448.0,1.77381853]
["bitfinex-derivatives","BTCF0:USTF0",1724684584206,0.0014,63449.0,63448.0,1.77745949]
["bitfinex-derivatives","BTCF0:USTF0",1724684584407,0.0014,63449.0,63448.0,1.69282996]
["bitfinex-derivatives","BTCF0:USTF0",1724684584617,0.0014,63449.0,63448.0,1.67108296]
["bitfinex-derivatives","BTCF0:USTF0",1724684584796,0.081188,63449.0,63448.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724684586000,0.081188,63449.0,63448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724684586205,0.080188,63449.0,63448.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724684586603,0.081188,63449.0,63448.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724684587011,0.081188,63449.0,63448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724684587207,0.080188,63449.0,63448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724684587407,0.081188,63449.0,63448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724684587809,0.081188,63449.0,63448.0,0.047442]
["bitfinex-derivatives","BTCF0:USTF0",1724684589208,0.081188,63449.0,63448.0,0.02503064]
["bitfinex-derivatives","BTCF0:USTF0",1724684592018,0.081188,63449.0,63448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724684592210,0.081188,63449.0,63448.0,0.02503027]
["bitfinex-derivatives","BTCF0:USTF0",1724684592719,0.0024,63449.0,63448.0,0.11381927]
["bitfinex-derivatives","BTCF0:USTF0",1724684594310,0.0024,63449.0,63448.0,0.19233041]
["bitfinex-derivatives","BTCF0:USTF0",1724684595318,0.0024,63449.0,63448.0,0.27111941]
["bitfinex-derivatives","BTCF0:USTF0",1724684595715,0.0024,63449.0,63448.0,0.27111714]
["bitfinex-derivatives","BTCF0:USTF0",1724684597419,0.0024,63449.0,63448.0,0.192606]
["bitfinex-derivatives","BTCF0:USTF0",1724684598713,0.0024,63449.0,63448.0,0.665446]
["bitfinex-derivatives","BTCF0:USTF0",1724684598914,0.081188,63449.0,63448.0,0.025028]
["bitfinex-derivatives","BTCF0:USTF0",1724684599417,0.14413554,63449.0,63448.0,0.02503176]
["bitfinex-derivatives","BTCF0:USTF0",1724684599623,0.0024,63449.0,63448.0,0.10382076]
["bitfinex-derivatives","BTCF0:USTF0",1724684600916,0.081188,63449.0,63448.0,0.02503176]
["bitfinex-derivatives","BTCF0:USTF0",1724684601127,0.081188,63449.0,63448.0,0.08789523]
["bitfinex-derivatives","BTCF0:USTF0",1724684601418,0.0847468,63449.0,63448.0,0.02503176]
["bitfinex-derivatives","BTCF0:USTF0",1724684602212,0.1635348,63449.0,63448.0,0.02503176]
["bitfinex-derivatives","BTCF0:USTF0",1724684602419,0.1635348,63449.0,63448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724684602717,0.081188,63449.0,63448.0,0.12631937]
["bitfinex-derivatives","BTCF0:USTF0",1724684602923,0.081188,63449.0,63448.0,0.10382268]
["bitfinex-derivatives","BTCF0:USTF0",1724684603517,0.081188,63449.0,63448.0,0.16668769]
["bitfinex-derivatives","BTCF0:USTF0",1724684603816,0.081188,63449.0,63448.0,0.10382268]
["bitfinex-derivatives","BTCF0:USTF0",1724684604422,0.081188,63449.0,63448.0,0.10381911]
["bitfinex-derivatives","BTCF0:USTF0",1724684604721,0.0024,63449.0,63448.0,0.10381911]
["bitfinex-derivatives","BTCF0:USTF0",1724684606222,0.0024,63449.0,63448.0,0.1666866]
["bitfinex-derivatives","BTCF0:USTF0",1724684606523,0.0024,63449.0,63448.0,0.10381981]
["bitfinex-derivatives","BTCF0:USTF0",1724684606729,0.081188,63449.0,63448.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1724684606921,0.081188,63449.0,63448.0,0.10382014]
["bitfinex-derivatives","BTCF0:USTF0",1724684607619,0.081188,63449.0,63448.0,0.02503114]
["bitfinex-derivatives","BTCF0:USTF0",1724684608729,0.159976,63449.0,63448.0,0.02503114]
["bitfinex-derivatives","BTCF0:USTF0",1724684610033,0.159976,63449.0,63448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724684610233,0.159976,63449.0,63448.0,0.02503128]
["bitfinex-derivatives","BTCF0:USTF0",1724684611637,0.159976,63449.0,63448.0,0.10382028]
["bitfinex-derivatives","BTCF0:USTF0",1724684612930,0.081188,63449.0,63448.0,0.11382028]
["bitfinex-derivatives","BTCF0:USTF0",1724684613326,0.0024,63449.0,63448.0,0.11382028]
["bitfinex-derivatives","BTCF0:USTF0",1724684613528,0.439578,63458.0,63448.0,0.11382028]
["bitfinex-derivatives","BTCF0:USTF0",1724684613529,0.07866771,63461.0,63453.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1724684613729,0.857,63468.0,63462.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1724684613730,0.06296556,63463.0,63462.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1724684613931,0.07866771,63468.0,63462.0,1.63463128]
["bitfinex-derivatives","BTCF0:USTF0",1724684613932,0.06296556,63466.0,63462.0,1.63463128]
["bitfinex-derivatives","BTCF0:USTF0",1724684614131,0.078765,63468.0,63466.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1724684614132,0.06296556,63468.0,63466.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1724684614348,0.078765,63469.0,63467.0,0.38543128]
["bitfinex-derivatives","BTCF0:USTF0",1724684614534,0.078765,63469.0,63468.0,0.02463128]
["bitfinex-derivatives","BTCF0:USTF0",1724684615138,0.14166762,63469.0,63468.0,0.02503128]
["bitfinex-derivatives","BTCF0:USTF0",1724684616238,0.14566762,63469.0,63468.0,0.02503128]
["bitfinex-derivatives","BTCF0:USTF0",1724684616434,0.089765,63469.0,63468.0,0.02503128]
["bitfinex-derivatives","BTCF0:USTF0",1724684616638,0.15266762,63469.0,63468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724684616834,0.089765,63469.0,63468.0,0.02502452]
["bitfinex-derivatives","BTCF0:USTF0",1724684617942,0.089765,63469.0,63468.0,0.02857665]
["bitfinex-derivatives","BTCF0:USTF0",1724684619448,0.15266762,63469.0,63468.0,0.00395213]
["bitfinex-derivatives","BTCF0:USTF0",1724684619839,0.089765,63469.0,63468.0,0.00395213]
["bitfinex-derivatives","BTCF0:USTF0",1724684620044,0.089765,63469.0,63468.0,0.08271713]
["bitfinex-derivatives","BTCF0:USTF0",1724684621447,0.16853,63469.0,63468.0,0.00395213]
["bitfinex-derivatives","BTCF0:USTF0",1724684621643,0.16853,63469.0,63462.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724684621644,0.078771,63463.0,63462.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724684621841,0.157542,63463.0,63462.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724684622247,0.2203841,63463.0,63462.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724684622553,0.2207841,63463.0,63462.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724684622750,0.157942,63463.0,63462.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724684622951,0.2207841,63463.0,63462.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724684623252,0.157942,63463.0,63462.0,0.0012364]
["bitfinex-derivatives","BTCF0:USTF0",1724684623455,0.2207841,63463.0,63462.0,0.0012364]
["bitfinex-derivatives","BTCF0:USTF0",1724684624047,0.079171,63463.0,63462.0,0.0800084]
["bitfinex-derivatives","BTCF0:USTF0",1724684624248,0.079171,63463.0,63462.0,0.10463613]
["bitfinex-derivatives","BTCF0:USTF0",1724684624457,0.0004,63463.0,63462.0,0.0800084]
["bitfinex-derivatives","BTCF0:USTF0",1724684624650,0.0004,63463.0,63462.0,0.10463496]
["bitfinex-derivatives","BTCF0:USTF0",1724684624953,0.0004,63463.0,63462.0,0.21340696]
["bitfinex-derivatives","BTCF0:USTF0",1724684625149,0.0004,63463.0,63462.0,0.23044403]
["bitfinex-derivatives","BTCF0:USTF0",1724684625357,0.0004,63463.0,63462.0,0.19340696]
["bitfinex-derivatives","BTCF0:USTF0",1724684625858,0.0004,63463.0,63462.0,0.11463496]
["bitfinex-derivatives","BTCF0:USTF0",1724684626155,0.427942,63463.0,63462.0,0.02586296]
["bitfinex-derivatives","BTCF0:USTF0",1724684626349,0.427942,63463.0,63462.0,0.0012364]
["bitfinex-derivatives","BTCF0:USTF0",1724684626551,0.427942,63463.0,63456.0,0.04702318]
["bitfinex-derivatives","BTCF0:USTF0",1724684626552,0.078778,63457.0,63456.0,0.04702318]
["bitfinex-derivatives","BTCF0:USTF0",1724684626750,0.348778,63457.0,63456.0,0.02462852]
["bitfinex-derivatives","BTCF0:USTF0",1724684627344,0.349178,63457.0,63456.0,0.02462852]
["bitfinex-derivatives","BTCF0:USTF0",1724684628445,0.350178,63457.0,63456.0,0.02562852]
["bitfinex-derivatives","BTCF0:USTF0",1724684628651,0.351178,63457.0,63456.0,0.02562852]
["bitfinex-derivatives","BTCF0:USTF0",1724684630053,0.351178,63457.0,63456.0,0.02562888]
["bitfinex-derivatives","BTCF0:USTF0",1724684631451,0.351178,63457.0,63456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724684631658,0.35486683,63457.0,63456.0,0.00467324]
["bitfinex-derivatives","BTCF0:USTF0",1724684631859,0.43364483,63457.0,63456.0,0.00467324]
["bitfinex-derivatives","BTCF0:USTF0",1724684632866,0.49648693,63457.0,63456.0,0.00467324]
["bitfinex-derivatives","BTCF0:USTF0",1724684633064,0.43364483,63457.0,63456.0,0.00467324]
["bitfinex-derivatives","BTCF0:USTF0",1724684633257,0.49650573,63457.0,63456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724684633561,0.43364483,63457.0,63456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724684634964,0.51242283,63457.0,63456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724684635365,0.57528129,63457.0,63456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724684635868,0.51242283,63457.0,63456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724684636058,0.57527978,63457.0,63456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724684636255,0.57527909,63457.0,63456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724684636456,0.57527909,63457.0,63450.0,0.00015876]
["bitfinex-derivatives","BTCF0:USTF0",1724684636457,0.157572,63451.0,63450.0,0.00015876]
["bitfinex-derivatives","BTCF0:USTF0",1724684636668,0.078786,63451.0,63450.0,0.10357735]
["bitfinex-derivatives","BTCF0:USTF0",1724684636865,0.078786,63451.0,63450.0,0.11357735]
["bitfinex-derivatives","BTCF0:USTF0",1724684637067,0.078786,63451.0,63450.0,0.10357735]
["bitfinex-derivatives","BTCF0:USTF0",1724684637261,0.079186,63451.0,63450.0,0.10357735]
["bitfinex-derivatives","BTCF0:USTF0",1724684637660,0.080186,63451.0,63450.0,0.10457735]
["bitfinex-derivatives","BTCF0:USTF0",1724684638670,0.081186,63451.0,63450.0,0.10818101]
["bitfinex-derivatives","BTCF0:USTF0",1724684640271,0.429972,63451.0,63450.0,0.02939441]
["bitfinex-derivatives","BTCF0:USTF0",1724684640462,0.429972,63451.0,63450.0,0.00115876]
["bitfinex-derivatives","BTCF0:USTF0",1724684640867,0.351186,63451.0,63450.0,0.00115876]
["bitfinex-derivatives","BTCF0:USTF0",1724684641065,0.429972,63451.0,63450.0,0.00115876]
["bitfinex-derivatives","BTCF0:USTF0",1724684641866,0.2724,63451.0,63442.0,0.04702318]
["bitfinex-derivatives","BTCF0:USTF0",1724684642075,0.2724,63451.0,63443.0,0.0246342]
["bitfinex-derivatives","BTCF0:USTF0",1724684642076,0.597182,63444.0,63443.0,0.0246342]
["bitfinex-derivatives","BTCF0:USTF0",1724684642366,0.078802,63438.0,63437.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1724684642572,0.078802,63438.0,63437.0,0.10359438]
["bitfinex-derivatives","BTCF0:USTF0",1724684642768,0.078802,63438.0,63437.0,0.02479138]
["bitfinex-derivatives","BTCF0:USTF0",1724684643162,0.078809,63432.0,63431.0,0.04702318]
["bitfinex-derivatives","BTCF0:USTF0",1724684643473,0.427622,63431.0,63424.0,0.04702318]
["bitfinex-derivatives","BTCF0:USTF0",1724684643772,0.078823,63421.0,63420.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1724684643968,0.078833,63413.0,63412.0,0.04702318]
["bitfinex-derivatives","BTCF0:USTF0",1724684644171,0.07898862,63413.0,63412.0,0.07522034]
["bitfinex-derivatives","BTCF0:USTF0",1724684644373,0.34898862,63413.0,63412.0,0.00355219]
["bitfinex-derivatives","BTCF0:USTF0",1724684644674,0.34898862,63413.0,63403.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1724684644675,0.27055562,63413.0,63403.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1724684644864,0.3608,63407.0,63403.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1724684645062,0.3608,63407.0,63406.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1724684645777,0.34938862,63413.0,63407.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1724684645778,0.35038862,63413.0,63407.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1724684645965,0.00155562,63413.0,63408.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1724684646162,0.00055562,63413.0,63412.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1724684646569,0.00055562,63413.0,63412.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1724684647463,0.00055562,63413.0,63412.0,0.099234]
["bitfinex-derivatives","BTCF0:USTF0",1724684647771,0.00055562,63413.0,63412.0,0.089234]
["bitfinex-derivatives","BTCF0:USTF0",1724684647974,0.00155562,63413.0,63412.0,0.089234]
["bitfinex-derivatives","BTCF0:USTF0",1724684648274,0.00155562,63413.0,63412.0,0.08277314]
["bitfinex-derivatives","BTCF0:USTF0",1724684648473,0.00055562,63413.0,63412.0,0.08277314]
["bitfinex-derivatives","BTCF0:USTF0",1724684648668,0.00155562,63413.0,63412.0,0.08277314]
["bitfinex-derivatives","BTCF0:USTF0",1724684649468,0.00255562,63413.0,63412.0,0.08277314]
["bitfinex-derivatives","BTCF0:USTF0",1724684650768,0.00255562,63413.0,63412.0,1.69277314]
["bitfinex-derivatives","BTCF0:USTF0",1724684652269,0.00255562,63413.0,63412.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724684652471,0.35138862,63413.0,63412.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724684653668,0.157676,63409.0,63408.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724684653876,0.078849,63400.0,63397.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1724684654071,0.348849,63400.0,63396.0,0.00358764]
["bitfinex-derivatives","BTCF0:USTF0",1724684654674,0.349249,63400.0,63396.0,0.00358764]
["bitfinex-derivatives","BTCF0:USTF0",1724684654876,0.349249,63400.0,63399.0,0.25475]
["bitfinex-derivatives","BTCF0:USTF0",1724684655274,0.350249,63400.0,63399.0,0.25475]
["bitfinex-derivatives","BTCF0:USTF0",1724684656580,0.351249,63400.0,63399.0,0.25475]
["bitfinex-derivatives","BTCF0:USTF0",1724684657778,0.2724,63400.0,63399.0,0.25475]
["bitfinex-derivatives","BTCF0:USTF0",1724684659377,0.0024,63400.0,63399.0,0.26475]
["bitfinex-derivatives","BTCF0:USTF0",1724684659675,0.081249,63400.0,63399.0,0.25475]
["bitfinex-derivatives","BTCF0:USTF0",1724684659874,0.0024,63400.0,63399.0,1.86475]
["bitfinex-derivatives","BTCF0:USTF0",1724684660180,0.0024,63400.0,63399.0,1.88475]
["bitfinex-derivatives","BTCF0:USTF0",1724684660570,0.0024,63400.0,63399.0,1.86475]
["bitfinex-derivatives","BTCF0:USTF0",1724684660778,0.0024,63400.0,63399.0,1.88475]
["bitfinex-derivatives","BTCF0:USTF0",1724684663175,0.0024,63400.0,63399.0,0.27475]
["bitfinex-derivatives","BTCF0:USTF0",1724684668578,0.0024,63400.0,63399.0,0.25475]
["bitfinex-derivatives","BTCF0:USTF0",1724684668984,0.081249,63400.0,63399.0,0.25475]
["bitfinex-derivatives","BTCF0:USTF0",1724684669183,0.081249,63400.0,63399.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1724684669785,0.078857,63393.0,63392.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1724684669988,0.078857,63393.0,63389.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1724684669989,0.078862,63390.0,63389.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1724684670200,0.078862,63390.0,63388.0,0.00011761]
["bitfinex-derivatives","BTCF0:USTF0",1724684670201,0.078862,63389.0,63388.0,0.00011761]
["bitfinex-derivatives","BTCF0:USTF0",1724684670890,0.079262,63389.0,63388.0,0.07898161]
["bitfinex-derivatives","BTCF0:USTF0",1724684671684,0.080262,63389.0,63388.0,0.07898161]
["bitfinex-derivatives","BTCF0:USTF0",1724684672183,0.079262,63389.0,63388.0,0.07898161]
["bitfinex-derivatives","BTCF0:USTF0",1724684672383,0.080262,63389.0,63388.0,0.00011761]
["bitfinex-derivatives","BTCF0:USTF0",1724684672980,0.081262,63389.0,63388.0,0.00011761]
["bitfinex-derivatives","BTCF0:USTF0",1724684673388,0.633404,63389.0,63388.0,0.00011761]
["bitfinex-derivatives","BTCF0:USTF0",1724684673894,0.68028813,63389.0,63388.0,0.00011761]
["bitfinex-derivatives","BTCF0:USTF0",1724684674085,0.633404,63389.0,63388.0,0.00011761]
["bitfinex-derivatives","BTCF0:USTF0",1724684674794,0.160124,63389.0,63388.0,0.00011761]
["bitfinex-derivatives","BTCF0:USTF0",1724684675383,0.632404,63389.0,63388.0,0.00011761]
["bitfinex-derivatives","BTCF0:USTF0",1724684675579,0.631404,63389.0,63388.0,0.00011761]
["bitfinex-derivatives","BTCF0:USTF0",1724684675785,0.081262,63389.0,63388.0,0.00011761]
["bitfinex-derivatives","BTCF0:USTF0",1724684675981,0.0024,63389.0,63388.0,0.07898161]
["bitfinex-derivatives","BTCF0:USTF0",1724684677078,0.0024,63389.0,63388.0,0.13585266]
["bitfinex-derivatives","BTCF0:USTF0",1724684677281,0.00015562,63393.0,63392.0,0.157718]
["bitfinex-derivatives","BTCF0:USTF0",1724684677485,0.00015562,63393.0,63392.0,0.588518]
["bitfinex-derivatives","BTCF0:USTF0",1724684677783,0.00015562,63393.0,63392.0,0.509659]
["bitfinex-derivatives","BTCF0:USTF0",1724684677978,0.00015562,63393.0,63392.0,0.510059]
["bitfinex-derivatives","BTCF0:USTF0",1724684678785,0.00215562,63393.0,63392.0,0.51462936]
["bitfinex-derivatives","BTCF0:USTF0",1724684679297,0.00215562,63393.0,63392.0,0.59348836]
["bitfinex-derivatives","BTCF0:USTF0",1724684679590,0.00354714,63401.0,63400.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1724684679792,0.00023659,63406.0,63405.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1724684680587,0.00023659,63406.0,63405.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1724684681182,0.00023659,63406.0,63405.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724684681387,0.08007759,63406.0,63405.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724684682593,0.08007759,63406.0,63405.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1724684682594,0.08107759,63406.0,63405.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1724684683186,0.00223659,63406.0,63405.0,0.49110455]
["bitfinex-derivatives","BTCF0:USTF0",1724684683391,0.00223659,63406.0,63405.0,0.444042]
["bitfinex-derivatives","BTCF0:USTF0",1724684683989,0.00223659,63406.0,63405.0,0.50674308]
["bitfinex-derivatives","BTCF0:USTF0",1724684684382,0.00223659,63406.0,63405.0,0.444042]
["bitfinex-derivatives","BTCF0:USTF0",1724684684589,0.08107359,63406.0,63405.0,0.444042]
["bitfinex-derivatives","BTCF0:USTF0",1724684684988,0.00223659,63406.0,63405.0,0.49107052]
["bitfinex-derivatives","BTCF0:USTF0",1724684685201,0.00223659,63406.0,63405.0,0.444042]
["bitfinex-derivatives","BTCF0:USTF0",1724684687299,0.04688413,63423.0,63406.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1724684687594,0.07881,63428.0,63426.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1724684687795,0.04688413,63432.0,63423.0,0.22497686]
["bitfinex-derivatives","BTCF0:USTF0",1724684687994,0.078807,63431.0,63423.0,0.57247686]
["bitfinex-derivatives","BTCF0:USTF0",1724684688202,0.00371162,63432.0,63423.0,0.5255]
["bitfinex-derivatives","BTCF0:USTF0",1724684688390,0.27,63433.0,63431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724684688391,0.00023659,63433.0,63431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724684688691,0.00023659,63433.0,63432.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1724684689087,0.00023659,63433.0,63432.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1724684689792,0.00023659,63433.0,63432.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1724684690194,0.34903959,63433.0,63432.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724684691388,0.35203959,63433.0,63432.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724684691995,0.27323659,63433.0,63432.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1724684692296,0.35203959,63433.0,63432.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724684692499,0.27323659,63433.0,63432.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1724684692905,0.08203959,63433.0,63432.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1724684693495,0.00323659,63433.0,63432.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1724684696999,0.08203959,63433.0,63432.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1724684697305,0.00323659,63433.0,63432.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1724684697701,0.08203959,63433.0,63432.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1724684701601,0.08203959,63433.0,63432.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724684706408,0.157628,63424.0,63423.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724684706601,0.078815,63423.0,63422.0,0.439616]
["bitfinex-derivatives","BTCF0:USTF0",1724684707009,0.078814,63424.0,63423.0,0.078815]
["bitfinex-derivatives","BTCF0:USTF0",1724684707210,0.078814,63424.0,63423.0,0.088815]
["bitfinex-derivatives","BTCF0:USTF0",1724684707510,0.439611,63427.0,63426.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1724684708719,0.078815,63423.0,63422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724684709017,0.078815,63423.0,63422.0,0.439617]
["bitfinex-derivatives","BTCF0:USTF0",1724684709413,0.079215,63423.0,63422.0,0.439617]
["bitfinex-derivatives","BTCF0:USTF0",1724684710118,0.080215,63423.0,63422.0,0.447617]
["bitfinex-derivatives","BTCF0:USTF0",1724684710510,0.081215,63423.0,63422.0,0.457617]
["bitfinex-derivatives","BTCF0:USTF0",1724684710905,0.081215,63423.0,63422.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724684711120,1.111845,63423.0,63422.0,0.01260779]
["bitfinex-derivatives","BTCF0:USTF0",1724684711316,0.16003,63423.0,63422.0,0.01260779]
["bitfinex-derivatives","BTCF0:USTF0",1724684711512,1.03303,63423.0,63422.0,0.01260779]
["bitfinex-derivatives","BTCF0:USTF0",1724684711714,0.63303,63423.0,63422.0,0.01260779]
["bitfinex-derivatives","BTCF0:USTF0",1724684711906,1.03303,63423.0,63422.0,0.01260779]
["bitfinex-derivatives","BTCF0:USTF0",1724684713112,0.081215,63423.0,63422.0,0.01260779]
["bitfinex-derivatives","BTCF0:USTF0",1724684713513,0.081215,63423.0,63422.0,0.40260779]
["bitfinex-derivatives","BTCF0:USTF0",1724684713715,0.16003,63423.0,63422.0,0.40260779]
["bitfinex-derivatives","BTCF0:USTF0",1724684714819,0.238845,63423.0,63422.0,0.40260779]
["bitfinex-derivatives","BTCF0:USTF0",1724684715122,0.078836,63406.0,63405.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1724684715812,0.439632,63410.0,63409.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1724684716213,0.078837,63406.0,63405.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1724684716523,0.079836,63406.0,63405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724684716724,0.080836,63406.0,63405.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724684717023,0.079836,63406.0,63405.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724684717812,0.078837,63405.0,63404.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1724684718009,0.078841,63402.0,63401.0,0.04697686]
["bitfinex-derivatives","BTCF0:USTF0",1724684718213,0.078842,63401.0,63400.0,0.04697686]
["bitfinex-derivatives","BTCF0:USTF0",1724684718410,0.439642,63401.0,63400.0,0.04697686]
["bitfinex-derivatives","BTCF0:USTF0",1724684718619,0.439642,63401.0,63394.0,0.34132]
["bitfinex-derivatives","BTCF0:USTF0",1724684718620,0.078848,63396.0,63395.0,0.04697686]
["bitfinex-derivatives","BTCF0:USTF0",1724684718922,0.078848,63396.0,63393.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1724684718923,0.078851,63394.0,63393.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1724684719220,0.3608,63401.0,63400.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1724684719622,0.44333007,63401.0,63400.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1724684719819,0.078848,63397.0,63396.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1724684720018,0.078448,63397.0,63396.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1724684720527,0.078848,63397.0,63396.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1724684721111,0.079848,63397.0,63396.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1724684722620,0.080848,63397.0,63396.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724684723525,0.159696,63397.0,63396.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724684723725,1.381744,63397.0,63396.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724684725224,0.981744,63397.0,63396.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724684725830,1.381744,63397.0,63396.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724684726732,2.238744,63397.0,63396.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724684729728,0.936848,63397.0,63396.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1724684730029,0.8574,63397.0,63396.0,0.083848]
["bitfinex-derivatives","BTCF0:USTF0",1724684731036,0.8584,63397.0,63396.0,0.083848]
["bitfinex-derivatives","BTCF0:USTF0",1724684732026,0.8584,63397.0,63396.0,0.093848]
["bitfinex-derivatives","BTCF0:USTF0",1724684732424,0.8584,63397.0,63396.0,0.083848]
["bitfinex-derivatives","BTCF0:USTF0",1724684732623,0.0014,63397.0,63396.0,0.083848]
["bitfinex-derivatives","BTCF0:USTF0",1724684732839,0.0024,63397.0,63396.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1724684733025,0.0014,63397.0,63396.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1724684733226,0.0024,63397.0,63396.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1724684734526,0.0024,63397.0,63396.0,0.095848]
["bitfinex-derivatives","BTCF0:USTF0",1724684734732,0.0024,63397.0,63396.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1724684735226,0.081247,63397.0,63396.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1724684735425,0.160094,63397.0,63396.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724684735641,0.081247,63397.0,63396.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724684736325,0.160094,63397.0,63396.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724684736719,0.159094,63397.0,63396.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724684736926,0.159094,63397.0,63396.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724684737119,0.160094,63397.0,63396.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724684739825,0.159094,63397.0,63396.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724684743133,0.080247,63397.0,63396.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1724684744235,0.080247,63397.0,63396.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724684744236,0.159094,63397.0,63396.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724684744535,1.111141,63397.0,63396.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724684745136,1.968141,63397.0,63396.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724684745325,2.046685,63397.0,63396.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724684745736,0.157714,63389.0,63388.0,0.00011761]
["bitfinex-derivatives","BTCF0:USTF0",1724684745931,0.788514,63389.0,63388.0,0.00011761]
["bitfinex-derivatives","BTCF0:USTF0",1724684746240,1.261794,63389.0,63388.0,0.00011761]
["bitfinex-derivatives","BTCF0:USTF0",1724684746431,1.262194,63389.0,63388.0,0.00011761]
["bitfinex-derivatives","BTCF0:USTF0",1724684746935,1.341051,63389.0,63388.0,0.00011761]
["bitfinex-derivatives","BTCF0:USTF0",1724684747234,1.40599789,63389.0,63388.0,0.00511761]
["bitfinex-derivatives","BTCF0:USTF0",1724684747436,1.343051,63389.0,63388.0,0.00511761]
["bitfinex-derivatives","BTCF0:USTF0",1724684748040,1.743051,63389.0,63388.0,0.00511761]
["bitfinex-derivatives","BTCF0:USTF0",1724684748335,1.7686206,63389.0,63388.0,0.00511761]
["bitfinex-derivatives","BTCF0:USTF0",1724684749138,1.7723131,63389.0,63388.0,0.00511761]
["bitfinex-derivatives","BTCF0:USTF0",1724684749350,1.7467435,63389.0,63388.0,0.00511761]
["bitfinex-derivatives","BTCF0:USTF0",1724684749636,1.7457435,63389.0,63388.0,0.00111761]
["bitfinex-derivatives","BTCF0:USTF0",1724684749841,1.7457435,63389.0,63388.0,0.00011761]
["bitfinex-derivatives","BTCF0:USTF0",1724684750031,1.82539534,63389.0,63388.0,0.00011761]
["bitfinex-derivatives","BTCF0:USTF0",1724684750235,1.7467435,63389.0,63388.0,0.00011761]
["bitfinex-derivatives","BTCF0:USTF0",1724684753141,1.3467435,63389.0,63388.0,0.00011761]
["bitfinex-derivatives","BTCF0:USTF0",1724684753446,2.6037435,63389.0,63388.0,0.00011761]
["bitfinex-derivatives","BTCF0:USTF0",1724684753954,2.2037435,63389.0,63388.0,0.00011761]
["bitfinex-derivatives","BTCF0:USTF0",1724684754136,2.6037435,63389.0,63388.0,0.00011761]
["bitfinex-derivatives","BTCF0:USTF0",1724684756348,2.6037435,63389.0,63369.0,0.04697686]
["bitfinex-derivatives","BTCF0:USTF0",1724684756349,0.078881,63370.0,63369.0,0.04697686]
["bitfinex-derivatives","BTCF0:USTF0",1724684756648,0.078884,63367.0,63366.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1724684756839,0.078884,63367.0,63366.0,0.439685]
["bitfinex-derivatives","BTCF0:USTF0",1724684757143,0.078884,63367.0,63366.0,0.12586186]
["bitfinex-derivatives","BTCF0:USTF0",1724684757345,0.078881,63370.0,63369.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1724684757545,0.07999861,63370.0,63369.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1724684758344,0.07999861,63370.0,63369.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1724684759242,0.08099861,63370.0,63369.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1724684759945,0.07999861,63370.0,63369.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1724684760444,0.07999861,63370.0,63369.0,0.10353834]
["bitfinex-derivatives","BTCF0:USTF0",1724684760652,0.07999861,63370.0,63369.0,0.10353869]
["bitfinex-derivatives","BTCF0:USTF0",1724684760839,0.08099861,63370.0,63369.0,0.10453869]
["bitfinex-derivatives","BTCF0:USTF0",1724684761238,0.08099861,63370.0,63369.0,0.11715834]
["bitfinex-derivatives","BTCF0:USTF0",1724684761651,0.08099861,63370.0,63369.0,0.12715834]
["bitfinex-derivatives","BTCF0:USTF0",1724684761846,0.08099861,63370.0,63369.0,0.12715833]
["bitfinex-derivatives","BTCF0:USTF0",1724684762046,0.00211761,63370.0,63369.0,0.20604033]
["bitfinex-derivatives","BTCF0:USTF0",1724684762242,0.047149,63383.0,63369.0,0.53078321]
["bitfinex-derivatives","BTCF0:USTF0",1724684762550,0.93793801,63388.0,63380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724684762760,0.047149,63391.0,63381.0,1.7759]
["bitfinex-derivatives","BTCF0:USTF0",1724684762952,0.407949,63395.0,63382.0,0.21782281]
["bitfinex-derivatives","BTCF0:USTF0",1724684763250,0.407949,63395.0,63386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724684763465,0.407949,63395.0,63386.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724684763466,0.36103659,63395.0,63386.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724684763655,0.43988659,63395.0,63394.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724684764454,0.44347082,63395.0,63394.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724684764845,0.49059111,63395.0,63394.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724684765251,0.52532082,63395.0,63394.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724684765751,0.52232082,63395.0,63394.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724684765946,0.52232082,63395.0,63394.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724684766548,0.58518616,63395.0,63394.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724684766748,1.07541082,63395.0,63394.0,0.00416341]
["bitfinex-derivatives","BTCF0:USTF0",1724684767055,1.24521082,63395.0,63394.0,0.00216341]
["bitfinex-derivatives","BTCF0:USTF0",1724684767254,1.24521082,63395.0,63394.0,0.00416341]
["bitfinex-derivatives","BTCF0:USTF0",1724684767450,1.3237925,63395.0,63394.0,0.00416341]
["bitfinex-derivatives","BTCF0:USTF0",1724684767768,1.7227925,63395.0,63394.0,0.00416341]
["bitfinex-derivatives","BTCF0:USTF0",1724684768054,1.7227925,63395.0,63394.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724684768453,1.7227925,63395.0,63394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724684768660,1.66977832,63395.0,63394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724684768953,0.427728,63383.0,63382.0,0.17103659]
["bitfinex-derivatives","BTCF0:USTF0",1724684769154,0.75682079,63383.0,63382.0,0.17103659]
["bitfinex-derivatives","BTCF0:USTF0",1724684769745,0.83608479,63383.0,63382.0,0.00023659]
["bitfinex-derivatives","BTCF0:USTF0",1724684770046,0.788928,63383.0,63382.0,0.00023659]
["bitfinex-derivatives","BTCF0:USTF0",1724684770456,0.93066772,63383.0,63382.0,0.00023659]
["bitfinex-derivatives","BTCF0:USTF0",1724684770651,0.867792,63383.0,63382.0,0.00023659]
["bitfinex-derivatives","BTCF0:USTF0",1724684771541,1.34578915,63383.0,63382.0,0.00023659]
["bitfinex-derivatives","BTCF0:USTF0",1724684771747,1.70658915,63383.0,63382.0,0.00023659]
["bitfinex-derivatives","BTCF0:USTF0",1724684772248,1.73216115,63383.0,63382.0,0.00123659]
["bitfinex-derivatives","BTCF0:USTF0",1724684772954,2.10658915,63383.0,63382.0,0.00123659]
["bitfinex-derivatives","BTCF0:USTF0",1724684773146,2.13216137,63383.0,63382.0,0.00023659]
["bitfinex-derivatives","BTCF0:USTF0",1724684773454,2.13516346,63383.0,63382.0,0.00023659]
["bitfinex-derivatives","BTCF0:USTF0",1724684775155,2.22960377,63383.0,63382.0,0.00023659]
["bitfinex-derivatives","BTCF0:USTF0",1724684775654,2.22960479,63383.0,63382.0,0.00023659]
["bitfinex-derivatives","BTCF0:USTF0",1724684776156,2.13516346,63383.0,63382.0,0.00023659]
["bitfinex-derivatives","BTCF0:USTF0",1724684776355,1.26184346,63383.0,63382.0,0.00023659]
["bitfinex-derivatives","BTCF0:USTF0",1724684776655,1.73516346,63383.0,63382.0,0.00023659]
["bitfinex-derivatives","BTCF0:USTF0",1724684777242,2.59216346,63383.0,63382.0,0.00023659]
["bitfinex-derivatives","BTCF0:USTF0",1724684777945,2.59216194,63383.0,63382.0,0.00023659]
["bitfinex-derivatives","BTCF0:USTF0",1724684778352,2.11884194,63383.0,63382.0,0.00023659]
["bitfinex-derivatives","BTCF0:USTF0",1724684778551,2.59216194,63383.0,63382.0,0.00023659]
["bitfinex-derivatives","BTCF0:USTF0",1724684779355,2.11884194,63383.0,63382.0,0.00023659]
["bitfinex-derivatives","BTCF0:USTF0",1724684780852,2.83443394,63383.0,63370.0,0.04702281]
["bitfinex-derivatives","BTCF0:USTF0",1724684781046,2.83443394,63383.0,63360.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1724684781047,0.157784,63361.0,63360.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1724684781247,0.83580145,63361.0,63360.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1724684781453,0.788584,63361.0,63360.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1724684781955,0.867876,63361.0,63360.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1724684782462,0.93538579,63361.0,63360.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1724684782654,0.87242918,63361.0,63360.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1724684783156,0.87242918,63361.0,63355.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1724684783157,0.236694,63356.0,63355.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724684783357,0.66039612,63356.0,63355.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724684783557,0.597494,63356.0,63355.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724684784258,0.518596,63356.0,63355.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724684785062,0.520596,63356.0,63355.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724684786055,0.520596,63356.0,63355.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1724684786257,0.56769077,63356.0,63355.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1724684787253,0.520596,63356.0,63355.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1724684788965,0.441698,63356.0,63355.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1724684789763,0.520596,63356.0,63355.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1724684792254,0.078909,63347.0,63346.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1724684792460,0.709709,63347.0,63346.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1724684792653,0.71234559,63347.0,63346.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1724684792859,0.79125459,63347.0,63346.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1724684793358,0.79225459,63347.0,63346.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1724684794059,0.79125459,63347.0,63346.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1724684794361,0.79225459,63347.0,63346.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1724684794568,0.08354559,63347.0,63346.0,0.397711]
["bitfinex-derivatives","BTCF0:USTF0",1724684794960,0.00463659,63347.0,63346.0,0.758511]
["bitfinex-derivatives","BTCF0:USTF0",1724684795265,0.00463659,63347.0,63346.0,1.632111]
["bitfinex-derivatives","BTCF0:USTF0",1724684795866,0.00023679,63353.0,63346.0,1.5532]
["bitfinex-derivatives","BTCF0:USTF0",1724684796060,0.00023679,63353.0,63352.0,0.439703]
["bitfinex-derivatives","BTCF0:USTF0",1724684796255,0.935899,63355.0,63354.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1724684796660,0.935899,63355.0,63346.0,0.7211214]
["bitfinex-derivatives","BTCF0:USTF0",1724684796661,0.078903,63352.0,63351.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1724684797969,0.078903,63352.0,63351.0,0.552464]
["bitfinex-derivatives","BTCF0:USTF0",1724684798467,0.079903,63352.0,63351.0,0.552464]
["bitfinex-derivatives","BTCF0:USTF0",1724684798668,0.001,63352.0,63351.0,0.952464]
["bitfinex-derivatives","BTCF0:USTF0",1724684798967,0.001,63352.0,63351.0,0.562464]
["bitfinex-derivatives","BTCF0:USTF0",1724684799173,0.001,63352.0,63351.0,0.962464]
["bitfinex-derivatives","BTCF0:USTF0",1724684799467,0.002,63352.0,63351.0,0.962464]
["bitfinex-derivatives","BTCF0:USTF0",1724684799669,0.002,63352.0,63351.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1724684800664,0.080903,63352.0,63351.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1724684801864,0.078908,63348.0,63347.0,0.12602695]
["bitfinex-derivatives","BTCF0:USTF0",1724684802066,0.078908,63348.0,63347.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1724684802577,0.08449177,63352.0,63350.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1724684802578,0.078904,63351.0,63350.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1724684803273,0.078904,63351.0,63350.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1724684804163,0.079904,63351.0,63350.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1724684805371,0.079904,63351.0,63350.0,0.12742295]
["bitfinex-derivatives","BTCF0:USTF0",1724684805677,0.002,63351.0,63350.0,0.13742295]
["bitfinex-derivatives","BTCF0:USTF0",1724684805867,0.002,63351.0,63350.0,0.642769]
["bitfinex-derivatives","BTCF0:USTF0",1724684806071,0.00023679,63358.0,63357.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1724684806568,0.0004,63361.0,63357.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1724684806569,0.0004,63361.0,63357.0,0.97352]
["bitfinex-derivatives","BTCF0:USTF0",1724684806770,0.0004,63361.0,63360.0,0.439693]
["bitfinex-derivatives","BTCF0:USTF0",1724684806979,0.0004,63361.0,63360.0,0.519693]
["bitfinex-derivatives","BTCF0:USTF0",1724684807169,0.0004,63361.0,63360.0,1.45587009]
["bitfinex-derivatives","BTCF0:USTF0",1724684807371,0.078882,63369.0,63368.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1724684807675,0.3608,63371.0,63365.0,0.04712997]
["bitfinex-derivatives","BTCF0:USTF0",1724684807874,0.3608,63371.0,63370.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1724684808467,0.3608,63371.0,63370.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1724684810173,0.00023679,63375.0,63374.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1724684810571,0.00023679,63375.0,63374.0,0.582236]
["bitfinex-derivatives","BTCF0:USTF0",1724684810763,0.00023679,63375.0,63374.0,1.263736]
["bitfinex-derivatives","BTCF0:USTF0",1724684810977,0.00023679,63375.0,63374.0,1.32683309]
["bitfinex-derivatives","BTCF0:USTF0",1724684811185,0.00360083,63384.0,63383.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1724684811770,0.3608,63391.0,63390.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1724684812371,0.3645101,63391.0,63390.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1724684812674,0.3645101,63391.0,63390.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1724684812974,0.4433641,63391.0,63390.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1724684814378,0.4443641,63391.0,63390.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1724684814676,0.0835641,63391.0,63390.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1724684816369,0.079854,63391.0,63390.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1724684816675,0.001,63391.0,63390.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1724684818273,0.079854,63391.0,63390.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1724684819175,0.158708,63391.0,63390.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724684820872,0.507562,63391.0,63390.0,0.00052642]
["bitfinex-derivatives","BTCF0:USTF0",1724684821277,0.981202,63391.0,63390.0,0.00052642]
["bitfinex-derivatives","BTCF0:USTF0",1724684821475,0.507962,63391.0,63390.0,0.00052642]
["bitfinex-derivatives","BTCF0:USTF0",1724684821978,1.364962,63391.0,63390.0,0.00052642]
["bitfinex-derivatives","BTCF0:USTF0",1724684822684,1.369962,63391.0,63390.0,0.00052642]
["bitfinex-derivatives","BTCF0:USTF0",1724684822980,0.157724,63385.0,63384.0,0.00023679]
["bitfinex-derivatives","BTCF0:USTF0",1724684823286,0.518524,63385.0,63384.0,0.00023679]
["bitfinex-derivatives","BTCF0:USTF0",1724684824477,0.439662,63385.0,63384.0,0.00023679]
["bitfinex-derivatives","BTCF0:USTF0",1724684824672,0.439662,63385.0,63384.0,0.07909979]
["bitfinex-derivatives","BTCF0:USTF0",1724684824976,0.86648001,63391.0,63390.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1724684825171,0.86648001,63391.0,63390.0,0.138856]
["bitfinex-derivatives","BTCF0:USTF0",1724684825172,0.8644,63391.0,63390.0,0.138856]
["bitfinex-derivatives","BTCF0:USTF0",1724684825376,0.8574,63391.0,63390.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1724684825978,0.8574,63391.0,63390.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1724684827187,0.8584,63391.0,63390.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1724684827680,0.8584,63391.0,63390.0,0.08291145]
["bitfinex-derivatives","BTCF0:USTF0",1724684827875,0.0014,63391.0,63390.0,0.08291145]
["bitfinex-derivatives","BTCF0:USTF0",1724684828078,0.080254,63391.0,63390.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1724684832287,0.080254,63391.0,63390.0,0.089256]
["bitfinex-derivatives","BTCF0:USTF0",1724684833985,0.080254,63391.0,63390.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1724684836284,0.080254,63391.0,63390.0,0.12632144]
["bitfinex-derivatives","BTCF0:USTF0",1724684836680,0.159108,63391.0,63390.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1724684836883,0.598762,63391.0,63390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724684837089,0.598762,63391.0,63390.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724684837090,1.072002,63391.0,63390.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724684837292,1.62955176,63391.0,63390.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724684837484,1.5764248,63391.0,63390.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724684837884,0.078877,63373.0,63361.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1724684838080,0.078877,63373.0,63368.0,0.15957938]
["bitfinex-derivatives","BTCF0:USTF0",1724684838291,0.078877,63373.0,63370.0,0.06275393]
["bitfinex-derivatives","BTCF0:USTF0",1724684838589,0.157756,63372.0,63370.0,0.04714092]
["bitfinex-derivatives","BTCF0:USTF0",1724684838795,0.157762,63370.0,63369.0,0.04714092]
["bitfinex-derivatives","BTCF0:USTF0",1724684839096,0.3608,63371.0,63365.0,0.06275393]
["bitfinex-derivatives","BTCF0:USTF0",1724684839097,0.078884,63367.0,63366.0,0.04714092]
["bitfinex-derivatives","BTCF0:USTF0",1724684839294,0.078882,63369.0,63365.0,0.00023679]
["bitfinex-derivatives","BTCF0:USTF0",1724684839295,0.078886,63366.0,63365.0,0.04737771]
["bitfinex-derivatives","BTCF0:USTF0",1724684839596,0.20495756,63366.0,63365.0,0.00023679]
["bitfinex-derivatives","BTCF0:USTF0",1724684839890,0.22068608,63366.0,63365.0,0.00023679]
["bitfinex-derivatives","BTCF0:USTF0",1724684840090,1.266698,63366.0,63365.0,0.00023679]
["bitfinex-derivatives","BTCF0:USTF0",1724684840297,1.266698,63366.0,63365.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724684840988,1.267698,63366.0,63365.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724684841381,1.33052137,63366.0,63365.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724684841582,0.157784,63361.0,63360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724684841799,0.788584,63361.0,63360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724684841993,1.662064,63361.0,63360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724684842485,0.788584,63361.0,63360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724684842806,0.8366572,63361.0,63360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724684842990,0.8376572,63361.0,63360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724684843387,0.790584,63361.0,63360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724684843791,1.264064,63361.0,63360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724684843992,1.420764,63361.0,63360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724684844494,1.820764,63361.0,63360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724684844692,1.420764,63361.0,63360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724684845391,1.264064,63361.0,63360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724684845803,0.790584,63361.0,63360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724684848498,0.869476,63361.0,63360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724684848699,1.342956,63361.0,63360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724684848897,2.199956,63361.0,63360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724684849990,2.198956,63361.0,63360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724684850389,2.677848,63361.0,63360.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724684850592,0.236697,63355.0,63354.0,0.00023679]
["bitfinex-derivatives","BTCF0:USTF0",1724684850796,0.867497,63355.0,63354.0,0.00023679]
["bitfinex-derivatives","BTCF0:USTF0",1724684851408,0.236745,63342.0,63341.0,0.00014708]
["bitfinex-derivatives","BTCF0:USTF0",1724684851705,0.958345,63342.0,63341.0,0.00014708]
["bitfinex-derivatives","BTCF0:USTF0",1724684852994,0.959345,63342.0,63341.0,0.00014708]
["bitfinex-derivatives","BTCF0:USTF0",1724684853191,1.832985,63342.0,63341.0,0.00014708]
["bitfinex-derivatives","BTCF0:USTF0",1724684853600,1.83760026,63342.0,63341.0,0.00014708]
["bitfinex-derivatives","BTCF0:USTF0",1724684854300,0.96396026,63342.0,63341.0,0.00014708]
["bitfinex-derivatives","BTCF0:USTF0",1724684855093,0.96396026,63342.0,63341.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724684855094,1.83760026,63342.0,63341.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724684855296,0.078952,63313.0,63312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724684855597,0.078952,63313.0,63308.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1724684855598,0.078955,63310.0,63309.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1724684856302,0.00014708,63310.0,63309.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1724684856503,0.00023679,63319.0,63309.0,1.20238]
["bitfinex-derivatives","BTCF0:USTF0",1724684856697,0.00023679,63319.0,63318.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1724684857091,0.36103679,63319.0,63318.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1724684857299,0.00023679,63319.0,63318.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1724684857697,0.00123679,63319.0,63318.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1724684858808,0.00163679,63319.0,63318.0,0.952745]
["bitfinex-derivatives","BTCF0:USTF0",1724684859397,0.00263679,63319.0,63318.0,0.952745]
["bitfinex-derivatives","BTCF0:USTF0",1724684859707,0.00263679,63319.0,63318.0,2.562745]
["bitfinex-derivatives","BTCF0:USTF0",1724684860206,0.078937,63325.0,63318.0,2.4838]
["bitfinex-derivatives","BTCF0:USTF0",1724684860407,0.078937,63325.0,63320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724684860609,0.439729,63332.0,63321.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724684860803,0.439729,63332.0,63331.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1724684861802,0.3608,63332.0,63331.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1724684862508,0.3608,63332.0,63331.0,0.0825146]
["bitfinex-derivatives","BTCF0:USTF0",1724684862703,0.3618,63332.0,63331.0,0.0825146]
["bitfinex-derivatives","BTCF0:USTF0",1724684863011,0.440728,63332.0,63331.0,0.0825146]
["bitfinex-derivatives","BTCF0:USTF0",1724684863207,0.441728,63332.0,63331.0,0.0835146]
["bitfinex-derivatives","BTCF0:USTF0",1724684863411,0.441728,63332.0,63331.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1724684863603,0.441728,63332.0,63331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724684863803,0.078933,63329.0,63328.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1724684864413,0.441728,63332.0,63327.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1724684864414,0.078933,63328.0,63327.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1724684865715,0.001,63329.0,63327.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1724684865716,0.001,63329.0,63328.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1724684866708,0.078932,63329.0,63328.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1724684867008,0.439728,63332.0,63331.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1724684868804,0.440728,63332.0,63331.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1724684869720,0.441728,63332.0,63331.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1724684870016,0.441728,63332.0,63331.0,0.090929]
["bitfinex-derivatives","BTCF0:USTF0",1724684870219,0.441728,63332.0,63331.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1724684870402,0.441728,63332.0,63331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724684870608,0.520656,63332.0,63331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724684870919,0.441728,63332.0,63331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724684871120,0.441728,63332.0,63331.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1724684871311,0.441728,63332.0,63331.0,0.090929]
["bitfinex-derivatives","BTCF0:USTF0",1724684871908,0.441728,63332.0,63331.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1724684872408,0.441728,63332.0,63331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724684872605,0.441728,63332.0,63331.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1724684872825,0.441728,63332.0,63331.0,0.090929]
["bitfinex-derivatives","BTCF0:USTF0",1724684873515,0.441728,63332.0,63331.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1724684875916,0.441728,63332.0,63331.0,0.090929]
["bitfinex-derivatives","BTCF0:USTF0",1724684876715,0.002,63332.0,63331.0,0.169858]
["bitfinex-derivatives","BTCF0:USTF0",1724684877224,0.07915779,63338.0,63337.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1724684877424,0.07915779,63338.0,63337.0,0.469722]
["bitfinex-derivatives","BTCF0:USTF0",1724684877814,0.07915779,63338.0,63337.0,0.439722]
["bitfinex-derivatives","BTCF0:USTF0",1724684878020,0.07915779,63338.0,63337.0,0.440122]
["bitfinex-derivatives","BTCF0:USTF0",1724684878418,0.08015779,63338.0,63337.0,0.441122]
["bitfinex-derivatives","BTCF0:USTF0",1724684878614,0.08015779,63338.0,63337.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1724684879328,0.08115779,63338.0,63337.0,0.14524577]
["bitfinex-derivatives","BTCF0:USTF0",1724684879520,0.08115779,63338.0,63337.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1724684879726,0.08115779,63338.0,63337.0,0.14524577]
["bitfinex-derivatives","BTCF0:USTF0",1724684880118,0.08115779,63338.0,63337.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1724684880336,0.08115779,63338.0,63337.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724684880517,0.16007879,63338.0,63337.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724684881024,0.16007879,63338.0,63337.0,0.05065023]
["bitfinex-derivatives","BTCF0:USTF0",1724684881326,0.16007879,63338.0,63337.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724684881916,0.08115779,63338.0,63337.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1724684883227,0.23899779,63338.0,63337.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724684883630,0.20714999,63338.0,63337.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724684883827,0.16007679,63338.0,63337.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724684884022,0.20714999,63338.0,63337.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724684884626,0.12822999,63338.0,63337.0,0.05062929]
["bitfinex-derivatives","BTCF0:USTF0",1724684884932,0.16007679,63338.0,63337.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724684886425,0.28606999,63338.0,63337.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724684886634,0.16007679,63338.0,63337.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724684887537,0.22284234,63338.0,63337.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724684888431,0.16007679,63338.0,63337.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724684888638,0.22312754,63338.0,63337.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724684889027,0.22312754,63338.0,63337.0,0.05062929]
["bitfinex-derivatives","BTCF0:USTF0",1724684889028,0.16007679,63338.0,63337.0,0.05062929]
["bitfinex-derivatives","BTCF0:USTF0",1724684889531,0.22312754,63338.0,63337.0,0.05062929]
["bitfinex-derivatives","BTCF0:USTF0",1724684889832,0.16007679,63338.0,63337.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724684890528,0.22312754,63338.0,63337.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724684890930,0.16007679,63338.0,63337.0,0.05068791]
["bitfinex-derivatives","BTCF0:USTF0",1724684891130,0.16007679,63338.0,63337.0,0.05068772]
["bitfinex-derivatives","BTCF0:USTF0",1724684891329,0.16007679,63338.0,63337.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724684891538,0.08115679,63338.0,63337.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1724684891929,0.08115679,63338.0,63337.0,0.14536171]
["bitfinex-derivatives","BTCF0:USTF0",1724684892128,0.08115679,63338.0,63337.0,0.14535231]
["bitfinex-derivatives","BTCF0:USTF0",1724684892329,0.08115679,63338.0,63337.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1724684893231,0.08115679,63338.0,63337.0,0.092322]
["bitfinex-derivatives","BTCF0:USTF0",1724684893434,0.00223679,63338.0,63337.0,0.61974874]
["bitfinex-derivatives","BTCF0:USTF0",1724684893736,0.09444133,63350.0,63342.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1724684893737,0.04729691,63344.0,63342.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1724684893926,0.04729691,63345.0,63344.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1724684894132,0.04729691,63346.0,63345.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1724684894330,0.078906,63350.0,63349.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1724684894531,0.078906,63350.0,63349.0,0.14609106]
["bitfinex-derivatives","BTCF0:USTF0",1724684894532,0.1261726,63350.0,63349.0,0.14609106]
["bitfinex-derivatives","BTCF0:USTF0",1724684894728,0.078906,63350.0,63349.0,0.14609106]
["bitfinex-derivatives","BTCF0:USTF0",1724684894930,0.078906,63350.0,63349.0,0.14608875]
["bitfinex-derivatives","BTCF0:USTF0",1724684895132,0.00023679,63356.0,63351.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1724684895133,0.04726719,63352.0,63351.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1724684895346,0.04726719,63353.0,63352.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1724684895639,0.12640298,63356.0,63352.0,0.02466849]
["bitfinex-derivatives","BTCF0:USTF0",1724684895836,0.07913579,63356.0,63355.0,0.439699]
["bitfinex-derivatives","BTCF0:USTF0",1724684896134,0.07913579,63356.0,63355.0,0.51149265]
["bitfinex-derivatives","BTCF0:USTF0",1724684896339,0.078499,63355.0,63354.0,0.04712516]
["bitfinex-derivatives","BTCF0:USTF0",1724684896527,0.157808,63351.0,63350.0,0.04712516]
["bitfinex-derivatives","BTCF0:USTF0",1724684896730,0.157808,63351.0,63346.0,0.06283078]
["bitfinex-derivatives","BTCF0:USTF0",1724684896731,0.078908,63348.0,63346.0,0.06283078]
["bitfinex-derivatives","BTCF0:USTF0",1724684896933,0.078908,63348.0,63347.0,0.02466978]
["bitfinex-derivatives","BTCF0:USTF0",1724684897635,0.078904,63352.0,63347.0,0.44830056]
["bitfinex-derivatives","BTCF0:USTF0",1724684897827,0.078904,63352.0,63351.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1724684898030,0.078904,63352.0,63351.0,0.10357378]
["bitfinex-derivatives","BTCF0:USTF0",1724684898639,0.0511417,63356.0,63355.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1724684898640,0.08282618,63356.0,63355.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1724684899240,0.1300407,63356.0,63355.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1724684899627,0.08282618,63356.0,63355.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1724684900540,0.07913579,63356.0,63355.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1724684900941,0.10513579,63356.0,63355.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1724684903335,0.02623679,63356.0,63355.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1724684903841,0.02623679,63356.0,63355.0,0.088899]
["bitfinex-derivatives","BTCF0:USTF0",1724684904743,0.02623679,63356.0,63355.0,1.751017]
["bitfinex-derivatives","BTCF0:USTF0",1724684905040,0.4394426,63374.0,63369.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1724684905041,0.078883,63370.0,63369.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1724684905836,0.078883,63370.0,63369.0,0.089281]
["bitfinex-derivatives","BTCF0:USTF0",1724684906039,0.078883,63370.0,63369.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1724684906247,0.3608,63374.0,63372.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1724684906248,0.078877,63373.0,63372.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1724684906629,0.078877,63373.0,63370.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1724684906630,0.3608,63374.0,63373.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1724684907641,0.078874,63375.0,63374.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1724684908442,0.078874,63375.0,63358.0,0.04705711]
["bitfinex-derivatives","BTCF0:USTF0",1724684908443,0.078888,63364.0,63358.0,0.04705711]
["bitfinex-derivatives","BTCF0:USTF0",1724684908644,0.078888,63364.0,63351.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1724684908645,0.078904,63352.0,63351.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1724684908850,0.078905,63351.0,63350.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1724684909049,0.3608,63357.0,63347.0,0.376209]
["bitfinex-derivatives","BTCF0:USTF0",1724684909347,0.078908,63348.0,63347.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1724684909537,0.078908,63348.0,63347.0,0.221809]
["bitfinex-derivatives","BTCF0:USTF0",1724684909739,0.079308,63348.0,63347.0,0.221809]
["bitfinex-derivatives","BTCF0:USTF0",1724684910552,0.080308,63348.0,63347.0,0.229809]
["bitfinex-derivatives","BTCF0:USTF0",1724684913361,0.081308,63348.0,63347.0,0.239809]
["bitfinex-derivatives","BTCF0:USTF0",1724684914261,0.081308,63348.0,63347.0,0.249809]
["bitfinex-derivatives","BTCF0:USTF0",1724684914966,0.081308,63348.0,63347.0,0.239809]
["bitfinex-derivatives","BTCF0:USTF0",1724684915370,0.081308,63348.0,63347.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1724684915861,0.160216,63348.0,63347.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1724684916264,0.160216,63348.0,63347.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724684919355,0.239124,63348.0,63347.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724684919957,0.160216,63348.0,63347.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724684920162,0.081308,63348.0,63347.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724684920365,0.081308,63348.0,63347.0,0.096909]
["bitfinex-derivatives","BTCF0:USTF0",1724684920567,0.0024,63348.0,63347.0,0.096909]
["bitfinex-derivatives","BTCF0:USTF0",1724684921166,0.081308,63348.0,63347.0,0.10051156]
["bitfinex-derivatives","BTCF0:USTF0",1724684921368,0.081308,63348.0,63347.0,0.096909]
["bitfinex-derivatives","BTCF0:USTF0",1724684924359,0.081308,63348.0,63347.0,0.14396611]
["bitfinex-derivatives","BTCF0:USTF0",1724684924563,0.081308,63348.0,63347.0,0.096909]
["bitfinex-derivatives","BTCF0:USTF0",1724684925763,0.0024,63348.0,63347.0,0.096909]
["bitfinex-derivatives","BTCF0:USTF0",1724684926361,0.081308,63348.0,63347.0,0.096909]
["bitfinex-derivatives","BTCF0:USTF0",1724684929272,0.081308,63348.0,63347.0,0.14396611]
["bitfinex-derivatives","BTCF0:USTF0",1724684930163,0.081308,63348.0,63347.0,0.096909]
["bitfinex-derivatives","BTCF0:USTF0",1724684931376,0.081308,63348.0,63347.0,0.14396611]
["bitfinex-derivatives","BTCF0:USTF0",1724684932169,0.081308,63348.0,63347.0,0.247009]
["bitfinex-derivatives","BTCF0:USTF0",1724684933273,0.081308,63348.0,63347.0,0.27167854]
["bitfinex-derivatives","BTCF0:USTF0",1724684933474,0.081308,63348.0,63347.0,0.31886111]
["bitfinex-derivatives","BTCF0:USTF0",1724684933676,0.081308,63348.0,63347.0,0.27167854]
["bitfinex-derivatives","BTCF0:USTF0",1724684935363,0.081308,63348.0,63347.0,0.31886203]
["bitfinex-derivatives","BTCF0:USTF0",1724684935676,0.081308,63348.0,63347.0,0.247009]
["bitfinex-derivatives","BTCF0:USTF0",1724684935972,0.081308,63348.0,63347.0,0.27167851]
["bitfinex-derivatives","BTCF0:USTF0",1724684937072,0.081308,63348.0,63347.0,0.19276951]
["bitfinex-derivatives","BTCF0:USTF0",1724684937265,0.081308,63348.0,63347.0,0.04266951]
["bitfinex-derivatives","BTCF0:USTF0",1724684937266,0.160216,63348.0,63347.0,0.04266951]
["bitfinex-derivatives","BTCF0:USTF0",1724684937466,0.160216,63348.0,63347.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724684937677,0.20743052,63348.0,63347.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724684938269,0.160216,63348.0,63347.0,0.0652191]
["bitfinex-derivatives","BTCF0:USTF0",1724684938676,0.160216,63348.0,63347.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724684938880,0.160216,63348.0,63347.0,0.096909]
["bitfinex-derivatives","BTCF0:USTF0",1724684939176,0.081308,63348.0,63347.0,0.12157961]
["bitfinex-derivatives","BTCF0:USTF0",1724684939372,0.1285248,63348.0,63347.0,0.18441039]
["bitfinex-derivatives","BTCF0:USTF0",1724684939567,0.1285248,63348.0,63347.0,0.15973978]
["bitfinex-derivatives","BTCF0:USTF0",1724684939568,0.081308,63348.0,63347.0,0.15973978]
["bitfinex-derivatives","BTCF0:USTF0",1724684939774,0.081308,63348.0,63347.0,0.15995778]
["bitfinex-derivatives","BTCF0:USTF0",1724684940171,0.081308,63348.0,63347.0,0.096909]
["bitfinex-derivatives","BTCF0:USTF0",1724684940379,0.081308,63348.0,63347.0,0.16995778]
["bitfinex-derivatives","BTCF0:USTF0",1724684941081,0.081308,63348.0,63347.0,0.13157921]
["bitfinex-derivatives","BTCF0:USTF0",1724684941575,0.081308,63348.0,63347.0,0.096909]
["bitfinex-derivatives","BTCF0:USTF0",1724684941767,0.081308,63348.0,63347.0,0.15996761]
["bitfinex-derivatives","BTCF0:USTF0",1724684942678,0.081308,63348.0,63347.0,0.13157929]
["bitfinex-derivatives","BTCF0:USTF0",1724684943271,0.081308,63348.0,63347.0,0.13157858]
["bitfinex-derivatives","BTCF0:USTF0",1724684943580,0.0024,63348.0,63347.0,0.48830986]
["bitfinex-derivatives","BTCF0:USTF0",1724684943766,0.0024,63348.0,63347.0,0.33071235]
["bitfinex-derivatives","BTCF0:USTF0",1724684944371,0.0024,63348.0,63347.0,0.25180335]
["bitfinex-derivatives","BTCF0:USTF0",1724684944574,0.0024,63348.0,63347.0,0.13157858]
["bitfinex-derivatives","BTCF0:USTF0",1724684944774,0.0496168,63348.0,63347.0,0.106909]
["bitfinex-derivatives","BTCF0:USTF0",1724684944976,0.0024,63348.0,63347.0,0.16999009]
["bitfinex-derivatives","BTCF0:USTF0",1724684945172,0.081308,63348.0,63347.0,0.106909]
["bitfinex-derivatives","BTCF0:USTF0",1724684945871,0.081308,63348.0,63347.0,0.08108306]
["bitfinex-derivatives","BTCF0:USTF0",1724684946272,0.081308,63348.0,63347.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724684946273,0.14438167,63348.0,63347.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724684946782,0.14438167,63348.0,63347.0,0.096909]
["bitfinex-derivatives","BTCF0:USTF0",1724684946966,0.081308,63348.0,63347.0,0.15999206]
["bitfinex-derivatives","BTCF0:USTF0",1724684947477,0.081308,63348.0,63347.0,0.096909]
["bitfinex-derivatives","BTCF0:USTF0",1724684947679,0.160216,63348.0,63347.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724684948571,0.22328967,63348.0,63347.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724684949280,0.081308,63348.0,63347.0,0.08108306]
["bitfinex-derivatives","BTCF0:USTF0",1724684949671,0.14438167,63348.0,63347.0,0.08108306]
["bitfinex-derivatives","BTCF0:USTF0",1724684950272,0.14438167,63348.0,63347.0,0.15999206]
["bitfinex-derivatives","BTCF0:USTF0",1724684950473,0.081308,63348.0,63347.0,0.15999206]
["bitfinex-derivatives","BTCF0:USTF0",1724684951784,0.14438167,63348.0,63347.0,0.15999206]
["bitfinex-derivatives","BTCF0:USTF0",1724684952881,0.22328967,63348.0,63347.0,0.15999206]
["bitfinex-derivatives","BTCF0:USTF0",1724684953279,0.22328967,63348.0,63347.0,0.10575482]
["bitfinex-derivatives","BTCF0:USTF0",1724684953483,0.160216,63348.0,63347.0,0.06532869]
["bitfinex-derivatives","BTCF0:USTF0",1724684954179,0.160216,63348.0,63347.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724684954575,0.22316263,63348.0,63347.0,0.04267225]
["bitfinex-derivatives","BTCF0:USTF0",1724684955986,0.081308,63348.0,63347.0,0.18468439]
["bitfinex-derivatives","BTCF0:USTF0",1724684957485,0.22316263,63348.0,63347.0,0.10577539]
["bitfinex-derivatives","BTCF0:USTF0",1724684957687,0.22316263,63348.0,63347.0,0.04267225]
["bitfinex-derivatives","BTCF0:USTF0",1724684958186,0.22316263,63348.0,63347.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724684958385,0.22316263,63348.0,63347.0,0.04267178]
["bitfinex-derivatives","BTCF0:USTF0",1724684958685,0.0024,63348.0,63347.0,0.21048978]
["bitfinex-derivatives","BTCF0:USTF0",1724684958983,0.0024,63348.0,63347.0,0.30910444]
["bitfinex-derivatives","BTCF0:USTF0",1724684959174,0.0024,63348.0,63347.0,0.42933374]
["bitfinex-derivatives","BTCF0:USTF0",1724684960078,0.0024,63348.0,63347.0,0.35042474]
["bitfinex-derivatives","BTCF0:USTF0",1724684960280,0.0024,63348.0,63347.0,0.22019544]
["bitfinex-derivatives","BTCF0:USTF0",1724684960594,0.0024,63348.0,63347.0,0.30277213]
["bitfinex-derivatives","BTCF0:USTF0",1724684960782,0.0024,63348.0,63347.0,0.44300014]
["bitfinex-derivatives","BTCF0:USTF0",1724684961488,0.3608,63351.0,63349.0,0.157814]
["bitfinex-derivatives","BTCF0:USTF0",1724684961688,0.04722475,63362.0,63361.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1724684961878,0.04722475,63363.0,63362.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1724684962192,0.12610975,63367.0,63366.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1724684962483,0.12610975,63367.0,63366.0,0.16655489]
["bitfinex-derivatives","BTCF0:USTF0",1724684962484,0.04722475,63367.0,63366.0,0.16655489]
["bitfinex-derivatives","BTCF0:USTF0",1724684962687,0.078882,63369.0,63368.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1724684962880,0.04722475,63371.0,63368.0,0.38546916]
["bitfinex-derivatives","BTCF0:USTF0",1724684963087,0.04722475,63372.0,63371.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1724684963282,0.04746154,63373.0,63372.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1724684963482,0.00023679,63373.0,63372.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1724684963891,0.07911379,63373.0,63372.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1724684964088,0.07911379,63373.0,63372.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1724684964391,0.00023679,63373.0,63372.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1724684964587,0.00023679,63373.0,63372.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1724684964783,0.00023679,63373.0,63372.0,0.10593851]
["bitfinex-derivatives","BTCF0:USTF0",1724684965184,0.00023679,63373.0,63372.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1724684965486,0.00123679,63373.0,63372.0,0.11093781]
["bitfinex-derivatives","BTCF0:USTF0",1724684965790,0.08011379,63373.0,63372.0,0.11593781]
["bitfinex-derivatives","BTCF0:USTF0",1724684966181,0.08011379,63373.0,63372.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1724684966383,0.08111379,63373.0,63372.0,0.095278]
["bitfinex-derivatives","BTCF0:USTF0",1724684967085,0.08111379,63373.0,63372.0,0.099278]
["bitfinex-derivatives","BTCF0:USTF0",1724684967687,0.00223679,63373.0,63372.0,0.109278]
["bitfinex-derivatives","BTCF0:USTF0",1724684967881,0.00223679,63373.0,63372.0,0.40393707]
["bitfinex-derivatives","BTCF0:USTF0",1724684968191,0.00223679,63373.0,63372.0,0.39693707]
["bitfinex-derivatives","BTCF0:USTF0",1724684968383,0.002,63378.0,63377.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1724684968584,0.002,63378.0,63377.0,0.439672]
["bitfinex-derivatives","BTCF0:USTF0",1724684969076,0.002,63378.0,63377.0,0.440072]
["bitfinex-derivatives","BTCF0:USTF0",1724684969885,0.003,63378.0,63377.0,0.453072]
["bitfinex-derivatives","BTCF0:USTF0",1724684970984,0.004,63378.0,63377.0,0.467072]
["bitfinex-derivatives","BTCF0:USTF0",1724684972388,0.082871,63378.0,63377.0,0.467072]
["bitfinex-derivatives","BTCF0:USTF0",1724684975284,0.161742,63378.0,63377.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1724684979586,0.082871,63378.0,63377.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1724684980284,0.161742,63378.0,63377.0,0.467072]
["bitfinex-derivatives","BTCF0:USTF0",1724684980685,0.161742,63378.0,63377.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1724684981583,0.161742,63378.0,63377.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1724684983592,0.161742,63378.0,63371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724684983593,0.157756,63372.0,63371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724684984489,0.158156,63372.0,63371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724684984794,0.159156,63372.0,63371.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724684985694,0.160156,63372.0,63371.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724684988296,0.16381805,63372.0,63371.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724684990292,0.24269605,63372.0,63371.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724684990490,0.08494005,63372.0,63367.0,0.04724924]
["bitfinex-derivatives","BTCF0:USTF0",1724684990684,0.08494005,63372.0,63366.0,0.04724924]
["bitfinex-derivatives","BTCF0:USTF0",1724684990685,0.20482419,63368.0,63366.0,0.04724924]
["bitfinex-derivatives","BTCF0:USTF0",1724684990886,0.078889,63363.0,63360.0,0.04748603]
["bitfinex-derivatives","BTCF0:USTF0",1724684991099,0.157784,63361.0,63360.0,0.04748603]
["bitfinex-derivatives","BTCF0:USTF0",1724684991299,0.157784,63361.0,63360.0,0.00023679]
["bitfinex-derivatives","BTCF0:USTF0",1724684991696,0.20523688,63361.0,63360.0,0.00023679]
["bitfinex-derivatives","BTCF0:USTF0",1724684992597,0.158184,63361.0,63360.0,0.00023679]
["bitfinex-derivatives","BTCF0:USTF0",1724684993104,0.160184,63361.0,63360.0,0.00023679]
["bitfinex-derivatives","BTCF0:USTF0",1724684995096,0.159184,63361.0,63360.0,0.00023679]
["bitfinex-derivatives","BTCF0:USTF0",1724684995295,0.160184,63361.0,63360.0,0.00023679]
["bitfinex-derivatives","BTCF0:USTF0",1724684996200,0.159184,63361.0,63360.0,0.00023679]
["bitfinex-derivatives","BTCF0:USTF0",1724684996402,0.160184,63361.0,63360.0,0.00023679]
["bitfinex-derivatives","BTCF0:USTF0",1724684998198,0.081292,63361.0,63360.0,0.36103679]
["bitfinex-derivatives","BTCF0:USTF0",1724684998405,0.0024,63361.0,63360.0,0.72992979]
["bitfinex-derivatives","BTCF0:USTF0",1724684998603,0.0024,63361.0,63360.0,0.83348484]
["bitfinex-derivatives","BTCF0:USTF0",1724684998808,0.0024,63361.0,63360.0,0.75459184]
["bitfinex-derivatives","BTCF0:USTF0",1724684999006,0.0024,63361.0,63360.0,0.80875843]
["bitfinex-derivatives","BTCF0:USTF0",1724684999309,0.0024,63361.0,63360.0,1.62807106]
["bitfinex-derivatives","BTCF0:USTF0",1724684999503,0.0024,63361.0,63360.0,1.22807106]
["bitfinex-derivatives","BTCF0:USTF0",1724685000010,0.0024,63361.0,63360.0,1.62807106]
["bitfinex-derivatives","BTCF0:USTF0",1724685000196,0.0024,63361.0,63360.0,1.22807106]
["bitfinex-derivatives","BTCF0:USTF0",1724685000403,0.0024,63361.0,63360.0,1.62807106]
["bitfinex-derivatives","BTCF0:USTF0",1724685000603,0.0024,63361.0,63360.0,1.22807106]
["bitfinex-derivatives","BTCF0:USTF0",1724685000803,0.0024,63361.0,63360.0,1.60340979]
["bitfinex-derivatives","BTCF0:USTF0",1724685001203,0.0024,63361.0,63360.0,1.62807205]
["bitfinex-derivatives","BTCF0:USTF0",1724685001706,0.0024,63361.0,63360.0,1.70696505]
["bitfinex-derivatives","BTCF0:USTF0",1724685001901,0.0024,63361.0,63360.0,1.8270921]
["bitfinex-derivatives","BTCF0:USTF0",1724685002104,0.0024,63361.0,63360.0,1.9059851]
["bitfinex-derivatives","BTCF0:USTF0",1724685002299,0.0024,63361.0,63360.0,1.8270921]
["bitfinex-derivatives","BTCF0:USTF0",1724685002905,0.0024,63361.0,63360.0,1.4270921]
["bitfinex-derivatives","BTCF0:USTF0",1724685003210,0.0024,63361.0,63360.0,0.6836121]
["bitfinex-derivatives","BTCF0:USTF0",1724685003404,0.0024,63361.0,63360.0,0.7625051]
["bitfinex-derivatives","BTCF0:USTF0",1724685003598,0.0024,63361.0,63360.0,0.6836121]
["bitfinex-derivatives","BTCF0:USTF0",1724685004708,0.0024,63361.0,63360.0,0.60478346]
["bitfinex-derivatives","BTCF0:USTF0",1724685007011,0.0024,63361.0,63360.0,0.60478343]
["bitfinex-derivatives","BTCF0:USTF0",1724685007714,0.0024,63361.0,63360.0,0.68367643]
["bitfinex-derivatives","BTCF0:USTF0",1724685007910,0.0024,63361.0,63360.0,0.60478343]
["bitfinex-derivatives","BTCF0:USTF0",1724685008111,0.04705288,63372.0,63360.0,1.66937043]
["bitfinex-derivatives","BTCF0:USTF0",1724685008410,0.93569724,63381.0,63360.0,1.66937043]
["bitfinex-derivatives","BTCF0:USTF0",1724685008411,0.078872,63377.0,63376.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1724685008610,0.078872,63377.0,63376.0,0.439673]
["bitfinex-derivatives","BTCF0:USTF0",1724685009211,0.078872,63377.0,63376.0,0.440073]
["bitfinex-derivatives","BTCF0:USTF0",1724685010116,0.092872,63377.0,63376.0,0.441073]
["bitfinex-derivatives","BTCF0:USTF0",1724685010504,0.092872,63377.0,63376.0,0.48829578]
["bitfinex-derivatives","BTCF0:USTF0",1724685010911,0.103872,63377.0,63376.0,0.51660499]
["bitfinex-derivatives","BTCF0:USTF0",1724685011114,0.103872,63377.0,63376.0,0.51660049]
["bitfinex-derivatives","BTCF0:USTF0",1724685011319,0.103872,63377.0,63376.0,0.46938221]
["bitfinex-derivatives","BTCF0:USTF0",1724685011918,0.103872,63377.0,63376.0,0.47938221]
["bitfinex-derivatives","BTCF0:USTF0",1724685011919,0.025,63377.0,63376.0,0.47938221]
["bitfinex-derivatives","BTCF0:USTF0",1724685012426,0.00023679,63383.0,63376.0,1.54786921]
["bitfinex-derivatives","BTCF0:USTF0",1724685012627,0.03350114,63395.0,63382.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724685012830,0.07885,63395.0,63394.0,0.43965]
["bitfinex-derivatives","BTCF0:USTF0",1724685013016,0.07885,63395.0,63394.0,0.87230227]
["bitfinex-derivatives","BTCF0:USTF0",1724685013321,0.07885,63395.0,63394.0,0.80045]
["bitfinex-derivatives","BTCF0:USTF0",1724685013727,0.07885,63395.0,63394.0,0.82510121]
["bitfinex-derivatives","BTCF0:USTF0",1724685013929,0.07985,63395.0,63394.0,0.82510121]
["bitfinex-derivatives","BTCF0:USTF0",1724685014127,0.07985,63395.0,63394.0,0.80045]
["bitfinex-derivatives","BTCF0:USTF0",1724685015532,0.07885,63395.0,63394.0,0.80045]
["bitfinex-derivatives","BTCF0:USTF0",1724685015832,0.08485,63395.0,63394.0,0.80045]
["bitfinex-derivatives","BTCF0:USTF0",1724685016033,0.09385,63395.0,63394.0,0.80045]
["bitfinex-derivatives","BTCF0:USTF0",1724685017322,0.09385,63395.0,63394.0,0.80085]
["bitfinex-derivatives","BTCF0:USTF0",1724685019834,0.1727,63395.0,63394.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1724685024524,0.1727,63395.0,63394.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724685024833,0.25155,63395.0,63394.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724685025019,0.38745,63395.0,63394.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724685025421,1.26069,63395.0,63394.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724685025621,0.157714,63389.0,63388.0,0.00023679]
["bitfinex-derivatives","BTCF0:USTF0",1724685025828,0.157714,63389.0,63377.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1724685025829,0.078866,63382.0,63371.0,0.45540022]
["bitfinex-derivatives","BTCF0:USTF0",1724685026129,0.236622,63375.0,63371.0,0.45540022]
["bitfinex-derivatives","BTCF0:USTF0",1724685026326,0.236622,63375.0,63359.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1724685026327,0.078893,63360.0,63359.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1724685026627,0.078893,63360.0,63348.0,0.09460022]
["bitfinex-derivatives","BTCF0:USTF0",1724685026628,0.078893,63360.0,63355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685026834,0.078898,63356.0,63355.0,0.439699]
["bitfinex-derivatives","BTCF0:USTF0",1724685027025,0.078894,63360.0,63358.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1724685027219,0.00023679,63364.0,63355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685027220,0.07912479,63364.0,63356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685027427,0.07912479,63364.0,63363.0,0.439689]
["bitfinex-derivatives","BTCF0:USTF0",1724685028933,0.07912479,63364.0,63363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685029128,0.078897,63357.0,63356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685029522,0.001,63360.0,63356.0,0.36437043]
["bitfinex-derivatives","BTCF0:USTF0",1724685029724,0.001,63360.0,63359.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1724685030131,0.001,63360.0,63356.0,0.72517043]
["bitfinex-derivatives","BTCF0:USTF0",1724685030132,0.078892,63361.0,63360.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1724685030838,0.078915,63342.0,63334.0,0.07850687]
["bitfinex-derivatives","BTCF0:USTF0",1724685031030,0.439715,63342.0,63334.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1724685031332,0.439715,63342.0,63332.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1724685031333,0.078927,63333.0,63332.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1724685031523,0.439727,63333.0,63332.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1724685031929,0.439727,63333.0,63330.0,0.00014509]
["bitfinex-derivatives","BTCF0:USTF0",1724685031930,0.078929,63331.0,63330.0,0.00014509]
["bitfinex-derivatives","BTCF0:USTF0",1724685032626,0.439729,63331.0,63330.0,0.00014509]
["bitfinex-derivatives","BTCF0:USTF0",1724685033230,0.440729,63331.0,63330.0,0.00014509]
["bitfinex-derivatives","BTCF0:USTF0",1724685033431,0.3618,63331.0,63330.0,0.00014509]
["bitfinex-derivatives","BTCF0:USTF0",1724685035140,0.3628,63331.0,63330.0,0.00014509]
["bitfinex-derivatives","BTCF0:USTF0",1724685035833,0.441729,63331.0,63330.0,0.00014509]
["bitfinex-derivatives","BTCF0:USTF0",1724685036341,0.441729,63331.0,63330.0,2.35014509]
["bitfinex-derivatives","BTCF0:USTF0",1724685036834,0.441729,63331.0,63330.0,0.00014509]
["bitfinex-derivatives","BTCF0:USTF0",1724685037845,0.520658,63331.0,63330.0,0.00014509]
["bitfinex-derivatives","BTCF0:USTF0",1724685038036,0.078934,63327.0,63326.0,0.00023679]
["bitfinex-derivatives","BTCF0:USTF0",1724685038938,0.07907909,63327.0,63326.0,0.00023679]
["bitfinex-derivatives","BTCF0:USTF0",1724685039242,0.15901309,63327.0,63326.0,0.00023679]
["bitfinex-derivatives","BTCF0:USTF0",1724685039543,0.157896,63316.0,63315.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1724685039840,0.078957,63309.0,63308.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1724685040543,0.079357,63309.0,63308.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1724685041438,0.080357,63309.0,63308.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1724685041837,0.079357,63309.0,63308.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1724685042146,0.080357,63309.0,63308.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1724685042646,0.081357,63309.0,63308.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1724685042843,0.078958,63308.0,63307.0,0.00362224]
["bitfinex-derivatives","BTCF0:USTF0",1724685043147,1.10480917,63308.0,63274.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724685043348,0.3608,63291.0,63289.0,0.228681]
["bitfinex-derivatives","BTCF0:USTF0",1724685043539,0.078976,63294.0,63289.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1724685043737,0.3608,63299.0,63290.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1724685043738,0.078974,63296.0,63290.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1724685043941,0.3608,63299.0,63291.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1724685044237,0.3608,63293.0,63291.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1724685044645,0.078978,63292.0,63291.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1724685046040,0.079978,63292.0,63291.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1724685046241,0.080978,63292.0,63291.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1724685049338,0.159956,63292.0,63291.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1724685049747,0.15796,63290.0,63289.0,0.14993698]
["bitfinex-derivatives","BTCF0:USTF0",1724685049944,0.078993,63280.0,63278.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1724685050143,0.3608,63284.0,63275.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1724685050441,0.3608,63284.0,63282.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1724685050442,0.07899,63283.0,63282.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1724685050847,0.3608,63284.0,63276.0,0.00023698]
["bitfinex-derivatives","BTCF0:USTF0",1724685051036,0.3608,63284.0,63283.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1724685051448,0.3608,63284.0,63283.0,0.983029]
["bitfinex-derivatives","BTCF0:USTF0",1724685051953,0.3608,63284.0,63283.0,0.108989]
["bitfinex-derivatives","BTCF0:USTF0",1724685052347,0.001,63284.0,63283.0,1.06569035]
["bitfinex-derivatives","BTCF0:USTF0",1724685052539,0.00023698,63289.0,63288.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1724685052743,0.00023698,63289.0,63288.0,0.088983]
["bitfinex-derivatives","BTCF0:USTF0",1724685052942,0.00023698,63289.0,63288.0,3.391966]
["bitfinex-derivatives","BTCF0:USTF0",1724685053740,0.3608,63306.0,63298.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1724685053948,0.078968,63301.0,63298.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1724685054252,0.078968,63300.0,63298.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1724685054451,0.078967,63301.0,63289.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1724685054648,0.3608,63292.0,63291.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1724685054845,0.3608,63292.0,63291.0,0.158979]
["bitfinex-derivatives","BTCF0:USTF0",1724685055959,0.3618,63292.0,63291.0,0.159979]
["bitfinex-derivatives","BTCF0:USTF0",1724685056454,0.3628,63292.0,63291.0,0.159979]
["bitfinex-derivatives","BTCF0:USTF0",1724685056758,0.3628,63292.0,63291.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724685056963,0.3628,63292.0,63276.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1724685057145,0.3608,63284.0,63276.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1724685057347,0.3608,63284.0,63276.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1724685057753,0.078994,63279.0,63276.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1724685057953,0.3612,63277.0,63276.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1724685058351,0.36134164,63277.0,63271.0,0.00023698]
["bitfinex-derivatives","BTCF0:USTF0",1724685058656,0.36134164,63277.0,63253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685058657,0.079005,63270.0,63253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685058855,0.15801,63270.0,63257.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1724685059362,0.15701,63270.0,63257.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1724685059560,0.078405,63270.0,63257.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724685059756,0.0004,63270.0,63269.0,1.1443623]
["bitfinex-derivatives","BTCF0:USTF0",1724685059956,0.0004,63270.0,63269.0,1.2333683]
["bitfinex-derivatives","BTCF0:USTF0",1724685060149,0.0004,63270.0,63269.0,0.8333683]
["bitfinex-derivatives","BTCF0:USTF0",1724685060351,0.0004,63270.0,63269.0,0.5533683]
["bitfinex-derivatives","BTCF0:USTF0",1724685060547,0.36194164,63277.0,63276.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1724685060754,0.36194164,63277.0,63276.0,0.061998]
["bitfinex-derivatives","BTCF0:USTF0",1724685061165,0.36094164,63277.0,63276.0,0.046998]
["bitfinex-derivatives","BTCF0:USTF0",1724685062757,0.00014164,63277.0,63276.0,1.191118]
["bitfinex-derivatives","BTCF0:USTF0",1724685062963,0.00023698,63284.0,63283.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1724685063354,0.00023698,63284.0,63283.0,0.563029]
["bitfinex-derivatives","BTCF0:USTF0",1724685063851,0.00023698,63284.0,63283.0,0.661329]
["bitfinex-derivatives","BTCF0:USTF0",1724685064161,0.00023698,63284.0,63283.0,0.681329]
["bitfinex-derivatives","BTCF0:USTF0",1724685065564,0.00023698,63284.0,63283.0,0.68494012]
["bitfinex-derivatives","BTCF0:USTF0",1724685066355,0.00023698,63284.0,63283.0,1.08494012]
["bitfinex-derivatives","BTCF0:USTF0",1724685067458,0.3608,63293.0,63292.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1724685068857,0.3608,63293.0,63292.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1724685071766,0.3608,63293.0,63292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724685071767,0.439776,63293.0,63292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724685072765,0.3608,63293.0,63292.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1724685073155,0.3608,63293.0,63292.0,0.089378]
["bitfinex-derivatives","BTCF0:USTF0",1724685074461,0.3608,63293.0,63287.0,0.07772825]
["bitfinex-derivatives","BTCF0:USTF0",1724685074462,0.07898,63290.0,63287.0,0.07772825]
["bitfinex-derivatives","BTCF0:USTF0",1724685074652,0.07898,63290.0,63277.0,0.00023698]
["bitfinex-derivatives","BTCF0:USTF0",1724685074653,0.3608,63292.0,63285.0,0.07772825]
["bitfinex-derivatives","BTCF0:USTF0",1724685074855,0.3608,63286.0,63284.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1724685075254,0.078989,63283.0,63282.0,0.00422477]
["bitfinex-derivatives","BTCF0:USTF0",1724685075561,0.078989,63283.0,63282.0,0.13034672]
["bitfinex-derivatives","BTCF0:USTF0",1724685075949,0.079389,63283.0,63282.0,0.13034672]
["bitfinex-derivatives","BTCF0:USTF0",1724685076353,0.079389,63283.0,63282.0,0.13034719]
["bitfinex-derivatives","BTCF0:USTF0",1724685076750,0.0004,63283.0,63282.0,0.20933719]
["bitfinex-derivatives","BTCF0:USTF0",1724685076950,0.079389,63283.0,63282.0,0.20933719]
["bitfinex-derivatives","BTCF0:USTF0",1724685078961,0.0004,63283.0,63282.0,0.20933719]
["bitfinex-derivatives","BTCF0:USTF0",1724685079358,0.0004,63283.0,63282.0,1.35341719]
["bitfinex-derivatives","BTCF0:USTF0",1724685079661,0.0004,63283.0,63282.0,0.97810921]
["bitfinex-derivatives","BTCF0:USTF0",1724685079863,0.0004,63283.0,63282.0,3.9026196]
["bitfinex-derivatives","BTCF0:USTF0",1724685080166,0.0004,63283.0,63282.0,3.88709921]
["bitfinex-derivatives","BTCF0:USTF0",1724685080352,0.0004,63283.0,63282.0,3.88708835]
["bitfinex-derivatives","BTCF0:USTF0",1724685080556,0.3608,63298.0,63282.0,3.88708835]
["bitfinex-derivatives","BTCF0:USTF0",1724685080557,0.3608,63298.0,63282.0,3.96607835]
["bitfinex-derivatives","BTCF0:USTF0",1724685080758,0.00023698,63299.0,63298.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1724685080961,0.00023698,63299.0,63298.0,0.16897]
["bitfinex-derivatives","BTCF0:USTF0",1724685081460,0.07920598,63299.0,63298.0,0.16937]
["bitfinex-derivatives","BTCF0:USTF0",1724685081658,0.44000598,63299.0,63298.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724685081865,0.44000598,63299.0,63298.0,0.16937]
["bitfinex-derivatives","BTCF0:USTF0",1724685082064,0.44000598,63299.0,63298.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724685082260,0.44000598,63299.0,63298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724685082666,0.51897498,63299.0,63298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724685083958,0.44000598,63299.0,63298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724685084669,0.51897498,63299.0,63298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724685084867,0.62993539,63299.0,63298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724685085661,0.55096639,63299.0,63298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724685085965,0.54680598,63299.0,63298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724685086168,0.44000598,63299.0,63298.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1724685086365,0.44000598,63299.0,63298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724685086957,0.51897498,63299.0,63298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724685087762,0.99293498,63299.0,63298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724685088169,0.078975,63294.0,63293.0,0.06298317]
["bitfinex-derivatives","BTCF0:USTF0",1724685088657,0.078975,63294.0,63292.0,0.07921498]
["bitfinex-derivatives","BTCF0:USTF0",1724685088860,0.078976,63293.0,63292.0,0.07921498]
["bitfinex-derivatives","BTCF0:USTF0",1724685089770,0.079376,63293.0,63292.0,0.07921498]
["bitfinex-derivatives","BTCF0:USTF0",1724685090163,0.0004,63293.0,63292.0,0.09921498]
["bitfinex-derivatives","BTCF0:USTF0",1724685091765,0.079376,63293.0,63292.0,0.09921498]
["bitfinex-derivatives","BTCF0:USTF0",1724685092267,0.079376,63293.0,63292.0,0.21954409]
["bitfinex-derivatives","BTCF0:USTF0",1724685093070,0.0004,63293.0,63292.0,0.21954409]
["bitfinex-derivatives","BTCF0:USTF0",1724685094075,0.0004,63293.0,63292.0,0.2392957]
["bitfinex-derivatives","BTCF0:USTF0",1724685094278,0.0004,63293.0,63292.0,0.21954182]
["bitfinex-derivatives","BTCF0:USTF0",1724685094871,0.079376,63293.0,63292.0,0.21954182]
["bitfinex-derivatives","BTCF0:USTF0",1724685095262,0.079376,63293.0,63292.0,0.09921498]
["bitfinex-derivatives","BTCF0:USTF0",1724685095767,0.519152,63293.0,63292.0,0.02023698]
["bitfinex-derivatives","BTCF0:USTF0",1724685095971,0.868128,63293.0,63292.0,0.00023698]
["bitfinex-derivatives","BTCF0:USTF0",1724685096170,1.342128,63293.0,63292.0,0.00023698]
["bitfinex-derivatives","BTCF0:USTF0",1724685096475,1.742128,63293.0,63292.0,0.00023698]
["bitfinex-derivatives","BTCF0:USTF0",1724685097070,1.74632595,63293.0,63292.0,0.00023698]
["bitfinex-derivatives","BTCF0:USTF0",1724685097273,1.74632595,63293.0,63275.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724685097274,0.078994,63279.0,63278.0,0.06308882]
["bitfinex-derivatives","BTCF0:USTF0",1724685097468,0.078994,63279.0,63275.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724685097469,0.078998,63276.0,63275.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724685097673,0.15801,63270.0,63269.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724685097882,0.079021,63257.0,63255.0,0.06307847]
["bitfinex-derivatives","BTCF0:USTF0",1724685098070,0.079021,63257.0,63246.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1724685098071,0.3608,63256.0,63254.0,0.06309349]
["bitfinex-derivatives","BTCF0:USTF0",1724685098375,0.27,63255.0,63248.0,0.06309349]
["bitfinex-derivatives","BTCF0:USTF0",1724685098572,0.27,63255.0,63242.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1724685098573,0.3608,63250.0,63247.0,0.06309349]
["bitfinex-derivatives","BTCF0:USTF0",1724685098776,0.3608,63250.0,63242.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1724685098777,0.00014017,63249.0,63246.0,0.06309349]
["bitfinex-derivatives","BTCF0:USTF0",1724685098966,0.07917217,63249.0,63246.0,0.06309349]
["bitfinex-derivatives","BTCF0:USTF0",1724685099374,0.07917217,63249.0,63243.0,0.06309349]
["bitfinex-derivatives","BTCF0:USTF0",1724685100175,0.07917217,63249.0,63242.0,0.09289954]
["bitfinex-derivatives","BTCF0:USTF0",1724685100176,0.00014017,63249.0,63244.0,0.14213049]
["bitfinex-derivatives","BTCF0:USTF0",1724685100367,0.00014017,63249.0,63244.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724685100568,0.3608,63256.0,63248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685100773,0.3608,63256.0,63254.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1724685101077,0.3608,63256.0,63255.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1724685101767,0.36088007,63256.0,63255.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1724685102480,0.3608,63272.0,63255.0,1.33618]
["bitfinex-derivatives","BTCF0:USTF0",1724685102669,0.3608,63270.0,63266.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1724685103074,0.3608,63270.0,63267.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1724685103577,0.3608,63270.0,63260.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1724685103775,0.3608,63270.0,63256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685103976,0.3608,63270.0,63262.0,0.00023717]
["bitfinex-derivatives","BTCF0:USTF0",1724685103977,0.0964,63269.0,63262.0,0.00023717]
["bitfinex-derivatives","BTCF0:USTF0",1724685104169,0.3608,63263.0,63262.0,0.00023717]
["bitfinex-derivatives","BTCF0:USTF0",1724685104681,0.439814,63263.0,63262.0,0.00023717]
["bitfinex-derivatives","BTCF0:USTF0",1724685105678,0.440214,63263.0,63262.0,0.00023717]
["bitfinex-derivatives","BTCF0:USTF0",1724685106377,0.440214,63263.0,63262.0,0.02494088]
["bitfinex-derivatives","BTCF0:USTF0",1724685107683,0.440214,63263.0,63262.0,0.00023717]
["bitfinex-derivatives","BTCF0:USTF0",1724685107977,0.440214,63263.0,63262.0,0.02493983]
["bitfinex-derivatives","BTCF0:USTF0",1724685107978,0.3612,63263.0,63262.0,0.02493983]
["bitfinex-derivatives","BTCF0:USTF0",1724685108178,0.3612,63263.0,63262.0,0.10395483]
["bitfinex-derivatives","BTCF0:USTF0",1724685108384,0.3612,63263.0,63262.0,0.12395483]
["bitfinex-derivatives","BTCF0:USTF0",1724685109683,0.3612,63263.0,63262.0,0.20296983]
["bitfinex-derivatives","BTCF0:USTF0",1724685109684,0.0004,63263.0,63262.0,0.20296983]
["bitfinex-derivatives","BTCF0:USTF0",1724685109886,0.00023717,63275.0,63274.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1724685110083,0.00023717,63275.0,63274.0,1.11762266]
["bitfinex-derivatives","BTCF0:USTF0",1724685110292,0.00023717,63275.0,63274.0,1.51762266]
["bitfinex-derivatives","BTCF0:USTF0",1724685110499,0.00023717,63275.0,63274.0,4.01762266]
["bitfinex-derivatives","BTCF0:USTF0",1724685110790,0.3608,63287.0,63286.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1724685110995,0.6815,63294.0,63292.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1724685110996,0.3608,63294.0,63292.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1724685111586,0.3608,63303.0,63300.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1724685112598,0.3608,63303.0,63297.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1724685112793,0.3608,63303.0,63297.0,0.098971]
["bitfinex-derivatives","BTCF0:USTF0",1724685112993,0.3608,63303.0,63297.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724685113293,0.3608,63303.0,63301.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1724685113494,0.3608,63303.0,63302.0,0.10365173]
["bitfinex-derivatives","BTCF0:USTF0",1724685113702,0.3608,63303.0,63302.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1724685115396,0.078959,63307.0,63302.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1724685115397,0.3608,63305.0,63302.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1724685115792,0.3608,63305.0,63303.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1724685117601,0.3608,63305.0,63303.0,0.08310217]
["bitfinex-derivatives","BTCF0:USTF0",1724685117907,0.439762,63305.0,63297.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1724685118605,0.0004,63298.0,63297.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1724685118793,0.0004,63298.0,63297.0,0.08308412]
["bitfinex-derivatives","BTCF0:USTF0",1724685119399,0.0004,63298.0,63297.0,0.09308412]
["bitfinex-derivatives","BTCF0:USTF0",1724685123402,0.0004,63298.0,63297.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1724685125014,0.07937,63298.0,63297.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1724685125211,0.07937,63298.0,63297.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724685125406,0.44017,63298.0,63297.0,0.00904578]
["bitfinex-derivatives","BTCF0:USTF0",1724685125604,0.078983,63288.0,63287.0,0.00023717]
["bitfinex-derivatives","BTCF0:USTF0",1724685125809,0.439783,63288.0,63287.0,0.07922117]
["bitfinex-derivatives","BTCF0:USTF0",1724685126211,0.439783,63288.0,63287.0,0.08922117]
["bitfinex-derivatives","BTCF0:USTF0",1724685126212,0.078983,63288.0,63287.0,0.08922117]
["bitfinex-derivatives","BTCF0:USTF0",1724685126507,0.0004,63288.0,63287.0,0.08922117]
["bitfinex-derivatives","BTCF0:USTF0",1724685130810,0.0004,63288.0,63287.0,0.11391183]
["bitfinex-derivatives","BTCF0:USTF0",1724685131017,0.0004,63288.0,63287.0,0.08922117]
["bitfinex-derivatives","BTCF0:USTF0",1724685131310,0.0004,63288.0,63287.0,0.19289583]
["bitfinex-derivatives","BTCF0:USTF0",1724685131912,0.0004,63288.0,63287.0,0.16820517]
["bitfinex-derivatives","BTCF0:USTF0",1724685132113,0.0004,63288.0,63287.0,0.64224517]
["bitfinex-derivatives","BTCF0:USTF0",1724685132915,0.0004,63288.0,63287.0,0.64264517]
["bitfinex-derivatives","BTCF0:USTF0",1724685133622,0.0004,63288.0,63287.0,0.72162917]
["bitfinex-derivatives","BTCF0:USTF0",1724685133811,0.00023698,63294.0,63287.0,0.72162917]
["bitfinex-derivatives","BTCF0:USTF0",1724685133812,0.00023698,63294.0,63293.0,0.157952]
["bitfinex-derivatives","BTCF0:USTF0",1724685134008,0.00023698,63294.0,63293.0,0.618752]
["bitfinex-derivatives","BTCF0:USTF0",1724685134319,0.00023698,63294.0,63293.0,3.283728]
["bitfinex-derivatives","BTCF0:USTF0",1724685134616,0.00023698,63294.0,63293.0,3.284128]
["bitfinex-derivatives","BTCF0:USTF0",1724685137021,0.00023698,63294.0,63293.0,3.3469907]
["bitfinex-derivatives","BTCF0:USTF0",1724685137411,0.00023698,63294.0,63293.0,0.2422387]
["bitfinex-derivatives","BTCF0:USTF0",1724685138822,0.00023698,63294.0,63293.0,0.179376]
["bitfinex-derivatives","BTCF0:USTF0",1724685139721,0.00023698,63294.0,63293.0,0.08349733]
["bitfinex-derivatives","BTCF0:USTF0",1724685141126,0.00023698,63294.0,63293.0,0.17247333]
["bitfinex-derivatives","BTCF0:USTF0",1724685141320,0.00023698,63294.0,63293.0,0.53327333]
["bitfinex-derivatives","BTCF0:USTF0",1724685141727,0.3608,63304.0,63303.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1724685142220,0.3608,63304.0,63303.0,0.088964]
["bitfinex-derivatives","BTCF0:USTF0",1724685142423,0.3608,63304.0,63303.0,0.089364]
["bitfinex-derivatives","BTCF0:USTF0",1724685142613,0.3608,63304.0,63303.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1724685143014,0.3608,63304.0,63303.0,0.099364]
["bitfinex-derivatives","BTCF0:USTF0",1724685144330,0.439763,63304.0,63303.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1724685144833,0.439763,63304.0,63303.0,0.089364]
["bitfinex-derivatives","BTCF0:USTF0",1724685145419,0.439763,63304.0,63303.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1724685147724,0.439763,63304.0,63303.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724685148029,0.518726,63304.0,63303.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724685148623,0.518726,63304.0,63303.0,0.04770749]
["bitfinex-derivatives","BTCF0:USTF0",1724685149332,0.518726,63304.0,63303.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724685149532,0.518726,63304.0,63303.0,0.04770703]
["bitfinex-derivatives","BTCF0:USTF0",1724685151332,0.518726,63304.0,63303.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724685151537,0.439763,63304.0,63303.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724685151828,0.518726,63304.0,63303.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1724685153027,0.439763,63304.0,63303.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1724685153232,0.439763,63304.0,63303.0,0.089364]
["bitfinex-derivatives","BTCF0:USTF0",1724685156233,0.439763,63304.0,63303.0,0.15244066]
["bitfinex-derivatives","BTCF0:USTF0",1724685156427,0.439763,63304.0,63303.0,0.089364]
["bitfinex-derivatives","BTCF0:USTF0",1724685157230,0.3608,63304.0,63303.0,0.089364]
["bitfinex-derivatives","BTCF0:USTF0",1724685157445,0.0022,63308.0,63303.0,1.02437736]
["bitfinex-derivatives","BTCF0:USTF0",1724685157736,0.04688658,63326.0,63323.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1724685157937,0.10917698,63333.0,63325.0,0.07884545]
["bitfinex-derivatives","BTCF0:USTF0",1724685158232,0.078925,63335.0,63331.0,0.04721777]
["bitfinex-derivatives","BTCF0:USTF0",1724685158437,0.00411362,63335.0,63332.0,0.10360278]
["bitfinex-derivatives","BTCF0:USTF0",1724685158636,1.54006001,63336.0,63326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685158637,1.54006001,63336.0,63335.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1724685158829,1.54006001,63336.0,63335.0,0.15081755]
["bitfinex-derivatives","BTCF0:USTF0",1724685158830,1.5385,63336.0,63335.0,0.15081755]
["bitfinex-derivatives","BTCF0:USTF0",1724685159030,1.5385,63336.0,63335.0,0.088924]
["bitfinex-derivatives","BTCF0:USTF0",1724685159235,1.5385,63336.0,63335.0,0.098924]
["bitfinex-derivatives","BTCF0:USTF0",1724685159426,0.3608,63336.0,63335.0,0.099324]
["bitfinex-derivatives","BTCF0:USTF0",1724685160726,0.0016,63337.0,63336.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1724685160926,0.0016,63337.0,63336.0,0.098923]
["bitfinex-derivatives","BTCF0:USTF0",1724685161135,0.0016,63337.0,63336.0,0.16199245]
["bitfinex-derivatives","BTCF0:USTF0",1724685161331,0.0016,63337.0,63336.0,0.098923]
["bitfinex-derivatives","BTCF0:USTF0",1724685161526,0.0016,63337.0,63336.0,0.099323]
["bitfinex-derivatives","BTCF0:USTF0",1724685162330,0.0016,63337.0,63336.0,0.973003]
["bitfinex-derivatives","BTCF0:USTF0",1724685163039,0.0016,63337.0,63336.0,0.573003]
["bitfinex-derivatives","BTCF0:USTF0",1724685163840,0.0016,63337.0,63336.0,0.973003]
["bitfinex-derivatives","BTCF0:USTF0",1724685164538,0.0016,63337.0,63336.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1724685166344,0.0016,63337.0,63336.0,0.089323]
["bitfinex-derivatives","BTCF0:USTF0",1724685166644,0.0016,63337.0,63336.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1724685166845,0.0016,63337.0,63336.0,2.589323]
["bitfinex-derivatives","BTCF0:USTF0",1724685167044,0.00023698,63340.0,63336.0,2.98408]
["bitfinex-derivatives","BTCF0:USTF0",1724685167250,0.6815,63356.0,63349.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1724685167548,0.36503739,63356.0,63345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685167845,0.36503739,63356.0,63351.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1724685167846,0.078901,63354.0,63351.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1724685168347,0.078909,63348.0,63346.0,0.08273677]
["bitfinex-derivatives","BTCF0:USTF0",1724685168642,0.078903,63353.0,63346.0,0.08273677]
["bitfinex-derivatives","BTCF0:USTF0",1724685168643,0.078909,63347.0,63346.0,0.08273677]
["bitfinex-derivatives","BTCF0:USTF0",1724685170040,0.078909,63347.0,63346.0,0.00023677]
["bitfinex-derivatives","BTCF0:USTF0",1724685173541,0.078909,63347.0,63346.0,0.07914677]
["bitfinex-derivatives","BTCF0:USTF0",1724685174350,0.078909,63347.0,63346.0,0.08914677]
["bitfinex-derivatives","BTCF0:USTF0",1724685175248,0.078909,63347.0,63346.0,0.08954677]
["bitfinex-derivatives","BTCF0:USTF0",1724685175748,0.078909,63347.0,63346.0,0.07954677]
["bitfinex-derivatives","BTCF0:USTF0",1724685176840,0.078909,63347.0,63346.0,0.00063677]
["bitfinex-derivatives","BTCF0:USTF0",1724685180343,0.078909,63347.0,63346.0,0.08954677]
["bitfinex-derivatives","BTCF0:USTF0",1724685180749,0.078909,63347.0,63346.0,0.07954677]
["bitfinex-derivatives","BTCF0:USTF0",1724685181060,0.078909,63347.0,63346.0,0.00063677]
["bitfinex-derivatives","BTCF0:USTF0",1724685181853,0.157842,63337.0,63336.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1724685182151,0.157842,63337.0,63324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685182152,0.439722,63337.0,63331.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1724685182352,0.3608,63337.0,63331.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724685182741,0.3608,63337.0,63336.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1724685183743,0.078917,63341.0,63338.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1724685184259,0.00023677,63343.0,63342.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1724685184554,0.412,63359.0,63342.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1724685184555,0.3608,63355.0,63346.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1724685184849,0.3608,63355.0,63346.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1724685184850,0.078903,63352.0,63346.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1724685185050,0.3608,63355.0,63352.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1724685185256,0.3608,63355.0,63353.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1724685185257,0.0789,63354.0,63353.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1724685187957,0.2483,63354.0,63353.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1724685188147,0.2483,63354.0,63350.0,0.06306945]
["bitfinex-derivatives","BTCF0:USTF0",1724685188148,0.078904,63351.0,63350.0,0.06306945]
["bitfinex-derivatives","BTCF0:USTF0",1724685188354,0.078908,63348.0,63347.0,0.00023677]
["bitfinex-derivatives","BTCF0:USTF0",1724685189347,0.078904,63351.0,63347.0,0.07914577]
["bitfinex-derivatives","BTCF0:USTF0",1724685189549,0.078904,63351.0,63347.0,0.15797978]
["bitfinex-derivatives","BTCF0:USTF0",1724685189749,0.078906,63350.0,63348.0,0.07883401]
["bitfinex-derivatives","BTCF0:USTF0",1724685189950,0.078906,63350.0,63347.0,0.08914577]
["bitfinex-derivatives","BTCF0:USTF0",1724685189951,0.078906,63350.0,63347.0,0.15797978]
["bitfinex-derivatives","BTCF0:USTF0",1724685190352,0.078906,63350.0,63348.0,0.07883401]
["bitfinex-derivatives","BTCF0:USTF0",1724685190550,0.078908,63349.0,63347.0,0.07907078]
["bitfinex-derivatives","BTCF0:USTF0",1724685190750,0.078908,63349.0,63347.0,0.00023677]
["bitfinex-derivatives","BTCF0:USTF0",1724685191461,0.078908,63348.0,63347.0,0.00023677]
["bitfinex-derivatives","BTCF0:USTF0",1724685192656,0.078908,63348.0,63347.0,0.00063677]
["bitfinex-derivatives","BTCF0:USTF0",1724685194157,0.078908,63348.0,63347.0,0.19969615]
["bitfinex-derivatives","BTCF0:USTF0",1724685194458,0.518616,63348.0,63347.0,0.06366057]
["bitfinex-derivatives","BTCF0:USTF0",1724685194867,0.518616,63348.0,63347.0,0.00063677]
["bitfinex-derivatives","BTCF0:USTF0",1724685195157,0.439708,63348.0,63347.0,0.00063677]
["bitfinex-derivatives","BTCF0:USTF0",1724685199161,0.518616,63348.0,63347.0,0.00063677]
["bitfinex-derivatives","BTCF0:USTF0",1724685199466,0.518616,63348.0,63345.0,2.50084]
["bitfinex-derivatives","BTCF0:USTF0",1724685199467,0.23673,63346.0,63345.0,0.06387498]
["bitfinex-derivatives","BTCF0:USTF0",1724685199665,0.23673,63346.0,63326.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724685199666,0.236739,63344.0,63343.0,0.06303498]
["bitfinex-derivatives","BTCF0:USTF0",1724685199977,1.0308,63344.0,63339.0,0.04728205]
["bitfinex-derivatives","BTCF0:USTF0",1724685200172,0.15784,63338.0,63337.0,0.04728205]
["bitfinex-derivatives","BTCF0:USTF0",1724685200460,0.078928,63332.0,63331.0,0.00023677]
["bitfinex-derivatives","BTCF0:USTF0",1724685200664,0.078928,63332.0,63331.0,0.07907078]
["bitfinex-derivatives","BTCF0:USTF0",1724685200862,0.518656,63332.0,63331.0,0.00023677]
["bitfinex-derivatives","BTCF0:USTF0",1724685202169,0.52278619,63332.0,63331.0,0.00023677]
["bitfinex-derivatives","BTCF0:USTF0",1724685205264,0.44385819,63332.0,63331.0,0.00023677]
["bitfinex-derivatives","BTCF0:USTF0",1724685207354,0.52278619,63332.0,63331.0,0.00023677]
["bitfinex-derivatives","BTCF0:USTF0",1724685209667,0.60171419,63332.0,63331.0,0.00023677]
["bitfinex-derivatives","BTCF0:USTF0",1724685209873,1.55432219,63332.0,63331.0,0.00023677]
["bitfinex-derivatives","BTCF0:USTF0",1724685210171,1.47539419,63332.0,63331.0,0.00023677]
["bitfinex-derivatives","BTCF0:USTF0",1724685211773,1.07539419,63332.0,63331.0,0.00023677]
["bitfinex-derivatives","BTCF0:USTF0",1724685212070,1.07539419,63332.0,63326.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724685212071,0.315736,63327.0,63326.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724685212258,0.315736,63327.0,63322.0,0.09450904]
["bitfinex-derivatives","BTCF0:USTF0",1724685212259,0.157878,63323.0,63322.0,0.09450904]
["bitfinex-derivatives","BTCF0:USTF0",1724685212463,0.518678,63323.0,63322.0,0.09450904]
["bitfinex-derivatives","BTCF0:USTF0",1724685212669,0.992438,63323.0,63322.0,0.09450904]
["bitfinex-derivatives","BTCF0:USTF0",1724685213568,0.518678,63323.0,63322.0,0.09450904]
["bitfinex-derivatives","BTCF0:USTF0",1724685214458,0.992438,63323.0,63322.0,0.09450904]
["bitfinex-derivatives","BTCF0:USTF0",1724685214664,0.078946,63317.0,63316.0,0.00023677]
["bitfinex-derivatives","BTCF0:USTF0",1724685214863,0.439746,63317.0,63316.0,0.00023677]
["bitfinex-derivatives","BTCF0:USTF0",1724685220777,0.518692,63317.0,63316.0,0.00023677]
["bitfinex-derivatives","BTCF0:USTF0",1724685222970,0.439746,63317.0,63316.0,0.08918477]
["bitfinex-derivatives","BTCF0:USTF0",1724685226881,0.439746,63317.0,63316.0,0.07918477]
["bitfinex-derivatives","BTCF0:USTF0",1724685227087,0.597638,63317.0,63316.0,0.00023677]
["bitfinex-derivatives","BTCF0:USTF0",1724685228473,1.59721077,63317.0,63316.0,0.00023677]
["bitfinex-derivatives","BTCF0:USTF0",1724685228976,1.550384,63317.0,63316.0,0.00023677]
["bitfinex-derivatives","BTCF0:USTF0",1724685229882,1.550384,63317.0,63311.0,0.00013746]
["bitfinex-derivatives","BTCF0:USTF0",1724685229883,2.16991086,63317.0,63311.0,0.00013746]
["bitfinex-derivatives","BTCF0:USTF0",1724685230081,0.078966,63301.0,63299.0,0.04727816]
["bitfinex-derivatives","BTCF0:USTF0",1724685230282,1.70446171,63301.0,63295.0,0.04727816]
["bitfinex-derivatives","BTCF0:USTF0",1724685230585,0.157956,63292.0,63291.0,0.04727816]
["bitfinex-derivatives","BTCF0:USTF0",1724685230882,0.157962,63289.0,63288.0,0.04727816]
["bitfinex-derivatives","BTCF0:USTF0",1724685231183,0.157962,63289.0,63285.0,0.00023696]
["bitfinex-derivatives","BTCF0:USTF0",1724685231184,0.078983,63288.0,63285.0,0.00023696]
["bitfinex-derivatives","BTCF0:USTF0",1724685231385,0.078983,63288.0,63274.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1724685231386,0.3608,63286.0,63274.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724685231575,0.47404,63288.0,63274.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724685231576,0.7216,63275.0,63274.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724685231773,0.72173746,63275.0,63274.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724685232184,0.72213746,63275.0,63274.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724685233287,0.72634125,63275.0,63274.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724685236787,0.80534025,63275.0,63274.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724685238383,0.80113646,63275.0,63274.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724685238983,0.72213746,63275.0,63274.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724685239985,0.72213746,63275.0,63274.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1724685241490,0.80113646,63275.0,63274.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724685241880,0.80113646,63275.0,63274.0,2.5008]
["bitfinex-derivatives","BTCF0:USTF0",1724685242082,0.80113646,63275.0,63274.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724685242383,0.72213746,63275.0,63274.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724685242689,0.72213746,63275.0,63274.0,2.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724685243080,0.72213746,63275.0,63274.0,2.5898]
["bitfinex-derivatives","BTCF0:USTF0",1724685243883,0.36133746,63275.0,63274.0,2.5898]
["bitfinex-derivatives","BTCF0:USTF0",1724685244088,0.36133746,63275.0,63274.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1724685244591,0.00053746,63275.0,63274.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1724685245185,0.00053746,63275.0,63274.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1724685245589,0.36133746,63275.0,63274.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1724685245986,0.44033646,63275.0,63274.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724685249079,0.51933546,63275.0,63274.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724685250092,0.44033646,63275.0,63274.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724685252293,0.44033646,63275.0,63274.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1724685253385,0.51933546,63275.0,63274.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724685253888,0.59833446,63275.0,63274.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724685254186,0.51933546,63275.0,63274.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724685254895,0.59833446,63275.0,63274.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724685255391,0.68553446,63275.0,63274.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724685255591,1.55965446,63275.0,63274.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724685256184,2.41665446,63275.0,63274.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724685259792,0.237018,63269.0,63268.0,0.00023696]
["bitfinex-derivatives","BTCF0:USTF0",1724685259984,0.867818,63269.0,63268.0,0.00023696]
["bitfinex-derivatives","BTCF0:USTF0",1724685260981,0.788812,63269.0,63268.0,0.00023696]
["bitfinex-derivatives","BTCF0:USTF0",1724685261883,1.741978,63269.0,63268.0,0.00023696]
["bitfinex-derivatives","BTCF0:USTF0",1724685262085,1.835378,63269.0,63268.0,0.00023696]
["bitfinex-derivatives","BTCF0:USTF0",1724685262997,2.692378,63269.0,63268.0,0.00023696]
["bitfinex-derivatives","BTCF0:USTF0",1724685263396,2.69657424,63269.0,63268.0,0.00023696]
["bitfinex-derivatives","BTCF0:USTF0",1724685264192,2.75914249,63269.0,63268.0,0.00023696]
["bitfinex-derivatives","BTCF0:USTF0",1724685264791,2.69657424,63269.0,63268.0,0.00023696]
["bitfinex-derivatives","BTCF0:USTF0",1724685265096,2.75912512,63269.0,63268.0,0.00023696]
["bitfinex-derivatives","BTCF0:USTF0",1724685265692,2.69657424,63269.0,63268.0,0.00023696]
["bitfinex-derivatives","BTCF0:USTF0",1724685267294,2.52416824,63269.0,63268.0,0.00023696]
["bitfinex-derivatives","BTCF0:USTF0",1724685267492,1.69687785,63269.0,63268.0,0.00023696]
["bitfinex-derivatives","BTCF0:USTF0",1724685268001,1.65040824,63269.0,63268.0,0.00023696]
["bitfinex-derivatives","BTCF0:USTF0",1724685268387,2.60357424,63269.0,63268.0,0.00023696]
["bitfinex-derivatives","BTCF0:USTF0",1724685269785,2.20357424,63269.0,63268.0,0.00023696]
["bitfinex-derivatives","BTCF0:USTF0",1724685269995,1.65040824,63269.0,63268.0,0.00023696]
["bitfinex-derivatives","BTCF0:USTF0",1724685271098,1.30140224,63269.0,63268.0,0.00023696]
["bitfinex-derivatives","BTCF0:USTF0",1724685271297,1.30140224,63269.0,63268.0,0.15664396]
["bitfinex-derivatives","BTCF0:USTF0",1724685271498,1.30140224,63269.0,63268.0,0.07763696]
["bitfinex-derivatives","BTCF0:USTF0",1724685271802,1.38040824,63269.0,63268.0,0.07763696]
["bitfinex-derivatives","BTCF0:USTF0",1724685272001,1.65040824,63269.0,63268.0,0.00023696]
["bitfinex-derivatives","BTCF0:USTF0",1724685273103,2.60357424,63269.0,63268.0,0.00023696]
["bitfinex-derivatives","BTCF0:USTF0",1724685273906,2.68167424,63269.0,63268.0,0.00023696]
["bitfinex-derivatives","BTCF0:USTF0",1724685275698,2.28167424,63269.0,63268.0,0.00023696]
["bitfinex-derivatives","BTCF0:USTF0",1724685275893,2.25044103,63269.0,63268.0,0.00023696]
["bitfinex-derivatives","BTCF0:USTF0",1724685276094,2.65044103,63269.0,63268.0,0.00023696]
["bitfinex-derivatives","BTCF0:USTF0",1724685276695,1.77628103,63269.0,63268.0,0.00023696]
["bitfinex-derivatives","BTCF0:USTF0",1724685277297,1.77629318,63269.0,63268.0,0.00023696]
["bitfinex-derivatives","BTCF0:USTF0",1724685277497,1.72941424,63269.0,63268.0,0.00023696]
["bitfinex-derivatives","BTCF0:USTF0",1724685277698,1.65040824,63269.0,63268.0,0.00023696]
["bitfinex-derivatives","BTCF0:USTF0",1724685278400,1.72941424,63269.0,63268.0,0.00023696]
["bitfinex-derivatives","BTCF0:USTF0",1724685280099,1.72941424,63269.0,63262.0,0.04721774]
["bitfinex-derivatives","BTCF0:USTF0",1724685280100,0.237042,63263.0,63262.0,0.04721774]
["bitfinex-derivatives","BTCF0:USTF0",1724685280295,0.237045,63262.0,63261.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1724685280500,1.094045,63262.0,63261.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1724685281001,1.094445,63262.0,63261.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1724685283098,1.09859633,63262.0,63261.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1724685284209,1.16112252,63262.0,63261.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1724685285402,1.09859633,63262.0,63261.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1724685286302,1.17761133,63262.0,63261.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1724685287303,0.079017,63260.0,63259.0,0.07758153]
["bitfinex-derivatives","BTCF0:USTF0",1724685287608,0.93042458,63260.0,63259.0,0.07758153]
["bitfinex-derivatives","BTCF0:USTF0",1724685288009,0.868251,63260.0,63259.0,0.07758153]
["bitfinex-derivatives","BTCF0:USTF0",1724685288205,0.947268,63260.0,63259.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1724685290318,1.00983805,63260.0,63259.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1724685290812,1.00983805,63260.0,63254.0,0.12611774]
["bitfinex-derivatives","BTCF0:USTF0",1724685290813,0.237072,63255.0,63254.0,0.12611774]
["bitfinex-derivatives","BTCF0:USTF0",1724685291012,0.07903,63250.0,63249.0,0.04736442]
["bitfinex-derivatives","BTCF0:USTF0",1724685291308,0.237105,63246.0,63245.0,0.04736442]
["bitfinex-derivatives","BTCF0:USTF0",1724685291611,0.237108,63245.0,63244.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1724685291906,0.2841766,63245.0,63244.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1724685292108,0.28415252,63245.0,63244.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1724685292512,0.28455252,63245.0,63244.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1724685292704,0.237123,63241.0,63240.0,0.04735433]
["bitfinex-derivatives","BTCF0:USTF0",1724685292911,0.237123,63241.0,63237.0,0.06305292]
["bitfinex-derivatives","BTCF0:USTF0",1724685292912,0.079045,63238.0,63237.0,0.04735433]
["bitfinex-derivatives","BTCF0:USTF0",1724685293207,0.079045,63238.0,63233.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1724685293208,0.079047,63236.0,63235.0,0.04730826]
["bitfinex-derivatives","BTCF0:USTF0",1724685293616,0.07905,63234.0,63233.0,0.21550392]
["bitfinex-derivatives","BTCF0:USTF0",1724685294213,0.07905,63234.0,63233.0,0.21550416]
["bitfinex-derivatives","BTCF0:USTF0",1724685294405,0.07945,63234.0,63233.0,0.21550416]
["bitfinex-derivatives","BTCF0:USTF0",1724685294605,0.07945,63234.0,63233.0,0.152451]
["bitfinex-derivatives","BTCF0:USTF0",1724685295715,0.07945,63234.0,63233.0,0.626891]
["bitfinex-derivatives","BTCF0:USTF0",1724685295916,0.0004,63234.0,63233.0,0.69994416]
["bitfinex-derivatives","BTCF0:USTF0",1724685296212,0.3608,63238.0,63233.0,0.95784]
["bitfinex-derivatives","BTCF0:USTF0",1724685296407,0.3608,63238.0,63237.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1724685297105,0.439845,63238.0,63237.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1724685297305,0.079049,63235.0,63234.0,0.12631273]
["bitfinex-derivatives","BTCF0:USTF0",1724685297510,0.079049,63235.0,63234.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1724685297711,0.07905,63234.0,63233.0,0.12105448]
["bitfinex-derivatives","BTCF0:USTF0",1724685298015,0.43985,63234.0,63233.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1724685298405,0.5189,63234.0,63233.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1724685298807,0.5189,63234.0,63233.0,0.152851]
["bitfinex-derivatives","BTCF0:USTF0",1724685299008,0.5189,63234.0,63233.0,0.20010548]
["bitfinex-derivatives","BTCF0:USTF0",1724685299209,0.5189,63234.0,63233.0,0.152851]
["bitfinex-derivatives","BTCF0:USTF0",1724685299813,0.5189,63234.0,63233.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1724685300009,0.5189,63234.0,63233.0,0.12103857]
["bitfinex-derivatives","BTCF0:USTF0",1724685300718,0.59795,63234.0,63233.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1724685301612,0.60220908,63234.0,63233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724685302317,0.52315908,63234.0,63233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724685304713,0.44410908,63234.0,63233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724685304918,0.3608,63239.0,63238.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1724685305117,0.3608,63239.0,63238.0,0.509045]
["bitfinex-derivatives","BTCF0:USTF0",1724685305325,0.439843,63239.0,63238.0,1.03068357]
["bitfinex-derivatives","BTCF0:USTF0",1724685305508,0.439843,63239.0,63234.0,0.00432133]
["bitfinex-derivatives","BTCF0:USTF0",1724685305509,0.3608,63239.0,63234.0,0.00432133]
["bitfinex-derivatives","BTCF0:USTF0",1724685305709,0.439843,63239.0,63238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724685306720,0.518886,63239.0,63238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724685307919,0.52303627,63239.0,63238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724685311319,0.44399327,63239.0,63238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724685312745,0.52303627,63239.0,63238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724685314039,1.45907927,63239.0,63238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724685314939,1.45907927,63239.0,63233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724685314940,0.23715,63234.0,63233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724685315137,0.86795,63234.0,63233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724685315444,0.86795,63234.0,63222.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1724685315445,0.237189,63223.0,63222.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1724685315734,0.237189,63223.0,63215.0,0.00014751]
["bitfinex-derivatives","BTCF0:USTF0",1724685315735,0.158144,63216.0,63215.0,0.00014751]
["bitfinex-derivatives","BTCF0:USTF0",1724685315937,0.518944,63216.0,63215.0,0.00014751]
["bitfinex-derivatives","BTCF0:USTF0",1724685317540,0.52319404,63216.0,63215.0,0.00014751]
["bitfinex-derivatives","BTCF0:USTF0",1724685319638,0.44412204,63216.0,63215.0,0.00014751]
["bitfinex-derivatives","BTCF0:USTF0",1724685319845,0.3608,63216.0,63215.0,0.95378051]
["bitfinex-derivatives","BTCF0:USTF0",1724685320138,0.36094273,63223.0,63222.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1724685320139,0.00014273,63223.0,63222.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1724685320347,0.00023716,63229.0,63226.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1724685320639,0.00023716,63229.0,63222.0,0.40804305]
["bitfinex-derivatives","BTCF0:USTF0",1724685320640,0.07929416,63229.0,63227.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1724685320845,0.3608,63228.0,63226.0,0.04724462]
["bitfinex-derivatives","BTCF0:USTF0",1724685321047,0.439857,63228.0,63226.0,0.04724462]
["bitfinex-derivatives","BTCF0:USTF0",1724685321243,0.07923426,63227.0,63226.0,0.04725425]
["bitfinex-derivatives","BTCF0:USTF0",1724685322742,0.079059,63226.0,63225.0,0.04725425]
["bitfinex-derivatives","BTCF0:USTF0",1724685323542,0.158518,63226.0,63225.0,0.04725425]
["bitfinex-derivatives","BTCF0:USTF0",1724685323844,0.079062,63224.0,63223.0,0.04725425]
["bitfinex-derivatives","BTCF0:USTF0",1724685324145,0.079072,63216.0,63215.0,0.04740176]
["bitfinex-derivatives","BTCF0:USTF0",1724685324341,0.158144,63216.0,63215.0,0.04740176]
["bitfinex-derivatives","BTCF0:USTF0",1724685324549,0.158144,63216.0,63215.0,0.00014751]
["bitfinex-derivatives","BTCF0:USTF0",1724685324934,0.158544,63216.0,63215.0,0.04740176]
["bitfinex-derivatives","BTCF0:USTF0",1724685325540,0.158544,63216.0,63215.0,0.00014751]
["bitfinex-derivatives","BTCF0:USTF0",1724685329154,0.16286262,63216.0,63215.0,0.00014751]
["bitfinex-derivatives","BTCF0:USTF0",1724685329348,0.24193462,63216.0,63215.0,0.00014751]
["bitfinex-derivatives","BTCF0:USTF0",1724685329543,0.00471862,63216.0,63206.0,0.04725425]
["bitfinex-derivatives","BTCF0:USTF0",1724685329747,0.00471862,63216.0,63204.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1724685329748,0.079086,63205.0,63204.0,0.10345425]
["bitfinex-derivatives","BTCF0:USTF0",1724685330546,0.15873617,63205.0,63204.0,0.10345425]
["bitfinex-derivatives","BTCF0:USTF0",1724685330745,0.15873617,63205.0,63204.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1724685331942,0.15873617,63205.0,63199.0,0.04725425]
["bitfinex-derivatives","BTCF0:USTF0",1724685331943,0.237261,63204.0,63199.0,0.04725425]
["bitfinex-derivatives","BTCF0:USTF0",1724685332145,0.079097,63196.0,63195.0,0.04725425]
["bitfinex-derivatives","BTCF0:USTF0",1724685332341,0.079099,63194.0,63193.0,0.04725425]
["bitfinex-derivatives","BTCF0:USTF0",1724685332644,0.079099,63194.0,63189.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1724685332645,0.158208,63190.0,63189.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1724685333350,0.158608,63190.0,63189.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1724685333855,0.079504,63190.0,63189.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1724685334049,0.0004,63190.0,63189.0,0.93136]
["bitfinex-derivatives","BTCF0:USTF0",1724685334354,0.3608,63203.0,63189.0,1.33941425]
["bitfinex-derivatives","BTCF0:USTF0",1724685334548,0.079094,63199.0,63192.0,0.04725425]
["bitfinex-derivatives","BTCF0:USTF0",1724685334753,0.079094,63198.0,63197.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1724685335251,0.3608,63203.0,63197.0,0.87472]
["bitfinex-derivatives","BTCF0:USTF0",1724685335551,0.07932635,63202.0,63201.0,0.079091]
["bitfinex-derivatives","BTCF0:USTF0",1724685336055,0.00023735,63202.0,63201.0,0.553771]
["bitfinex-derivatives","BTCF0:USTF0",1724685336752,0.00023735,63202.0,63201.0,0.079091]
["bitfinex-derivatives","BTCF0:USTF0",1724685336753,0.07932635,63202.0,63201.0,0.079091]
["bitfinex-derivatives","BTCF0:USTF0",1724685339151,0.07932635,63202.0,63200.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1724685339152,0.079091,63201.0,63200.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1724685339349,0.158182,63201.0,63200.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1724685340460,0.0791,63194.0,63193.0,0.04725425]
["bitfinex-derivatives","BTCF0:USTF0",1724685340759,0.158202,63193.0,63192.0,0.10325425]
["bitfinex-derivatives","BTCF0:USTF0",1724685341058,0.158202,63193.0,63192.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1724685341559,0.15821,63190.0,63189.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1724685341947,0.079105,63190.0,63189.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1724685342148,0.079105,63190.0,63189.0,0.46501618]
["bitfinex-derivatives","BTCF0:USTF0",1724685342347,0.079505,63190.0,63189.0,0.10421618]
["bitfinex-derivatives","BTCF0:USTF0",1724685342556,0.15861,63190.0,63189.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1724685343258,0.15861,63190.0,63189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724685343460,0.15874664,63190.0,63189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724685344349,0.079115,63182.0,63180.0,0.04751618]
["bitfinex-derivatives","BTCF0:USTF0",1724685344556,0.519032,63181.0,63180.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1724685346763,0.519032,63181.0,63168.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1724685346764,0.3608,63181.0,63170.0,0.04721618]
["bitfinex-derivatives","BTCF0:USTF0",1724685346962,0.3608,63181.0,63153.0,0.04720476]
["bitfinex-derivatives","BTCF0:USTF0",1724685346963,0.6308,63171.0,63153.0,0.04720476]
["bitfinex-derivatives","BTCF0:USTF0",1724685347161,0.6308,63171.0,63141.0,0.07959746]
["bitfinex-derivatives","BTCF0:USTF0",1724685347162,0.3608,63161.0,63150.0,0.04720476]
["bitfinex-derivatives","BTCF0:USTF0",1724685347465,0.3608,63161.0,63146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685347466,0.3608,63152.0,63143.0,0.04720476]
["bitfinex-derivatives","BTCF0:USTF0",1724685347655,0.079158,63147.0,63143.0,0.04720476]
["bitfinex-derivatives","BTCF0:USTF0",1724685347965,0.00014638,63146.0,63145.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1724685348457,0.36094638,63146.0,63136.0,0.04709949]
["bitfinex-derivatives","BTCF0:USTF0",1724685348661,0.9916,63137.0,63122.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1724685348855,0.7216,63123.0,63122.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1724685349262,0.72177566,63123.0,63122.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1724685350572,0.72217566,63123.0,63122.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1724685350860,0.36137566,63123.0,63122.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1724685351161,0.36137566,63123.0,63122.0,0.95462939]
["bitfinex-derivatives","BTCF0:USTF0",1724685351965,0.3608,63133.0,63122.0,1.23623939]
["bitfinex-derivatives","BTCF0:USTF0",1724685352175,0.3608,63133.0,63122.0,0.36095939]
["bitfinex-derivatives","BTCF0:USTF0",1724685352459,0.3608,63133.0,63122.0,0.36135939]
["bitfinex-derivatives","BTCF0:USTF0",1724685352868,0.3608,63133.0,63122.0,0.39135939]
["bitfinex-derivatives","BTCF0:USTF0",1724685352869,0.00017318,63132.0,63122.0,0.39135939]
["bitfinex-derivatives","BTCF0:USTF0",1724685353058,0.36103754,63136.0,63122.0,0.36135939]
["bitfinex-derivatives","BTCF0:USTF0",1724685354057,0.00010793,63135.0,63122.0,0.36135939]
["bitfinex-derivatives","BTCF0:USTF0",1724685354363,0.00010793,63135.0,63122.0,0.36558513]
["bitfinex-derivatives","BTCF0:USTF0",1724685354767,0.00010793,63135.0,63129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685354968,0.00010793,63135.0,63130.0,3.16]
["bitfinex-derivatives","BTCF0:USTF0",1724685355168,0.00010793,63135.0,63133.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1724685355357,0.00010793,63135.0,63134.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1724685355759,0.00010793,63135.0,63134.0,0.53196]
["bitfinex-derivatives","BTCF0:USTF0",1724685355966,0.00010793,63135.0,63134.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1724685356968,0.079153,63152.0,63134.0,0.46103504]
["bitfinex-derivatives","BTCF0:USTF0",1724685357158,0.079153,63152.0,63148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685357363,0.3207,63157.0,63148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685357669,0.93734501,63158.0,63154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685357870,0.857,63158.0,63154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685358169,0.6815,63164.0,63161.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1724685358170,0.00023754,63162.0,63161.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1724685358559,0.00023754,63162.0,63161.0,0.554101]
["bitfinex-derivatives","BTCF0:USTF0",1724685358761,0.3608,63170.0,63164.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1724685359365,0.3608,63170.0,63162.0,3.16]
["bitfinex-derivatives","BTCF0:USTF0",1724685359366,0.3608,63170.0,63168.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1724685359669,0.00427369,63179.0,63171.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1724685359970,0.079115,63182.0,63174.0,0.439924]
["bitfinex-derivatives","BTCF0:USTF0",1724685360167,0.079115,63182.0,63174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685360372,0.44405804,63188.0,63174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685360670,0.3608,63196.0,63186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685360867,0.3608,63203.0,63194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685361062,0.3608,63203.0,63199.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1724685361264,0.3608,63203.0,63194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685361664,0.3608,63203.0,63192.0,0.00023735]
["bitfinex-derivatives","BTCF0:USTF0",1724685361665,0.3608,63195.0,63192.0,0.00023735]
["bitfinex-derivatives","BTCF0:USTF0",1724685361865,0.0791,63194.0,63192.0,0.00023735]
["bitfinex-derivatives","BTCF0:USTF0",1724685362276,0.3608,63195.0,63192.0,0.00023735]
["bitfinex-derivatives","BTCF0:USTF0",1724685362570,0.0004,63193.0,63192.0,0.00023735]
["bitfinex-derivatives","BTCF0:USTF0",1724685363069,0.0004,63193.0,63172.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1724685363070,0.3612,63193.0,63174.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1724685363270,0.079125,63174.0,63172.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724685363479,0.3608,63177.0,63168.0,0.00014667]
["bitfinex-derivatives","BTCF0:USTF0",1724685363774,0.079124,63175.0,63168.0,0.07927767]
["bitfinex-derivatives","BTCF0:USTF0",1724685363961,0.079114,63183.0,63172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685364162,0.079125,63174.0,63172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685364368,0.07913,63170.0,63168.0,0.00014667]
["bitfinex-derivatives","BTCF0:USTF0",1724685364768,0.079123,63175.0,63169.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1724685364962,0.3608,63177.0,63168.0,0.00014667]
["bitfinex-derivatives","BTCF0:USTF0",1724685365163,0.07913,63170.0,63168.0,0.00014667]
["bitfinex-derivatives","BTCF0:USTF0",1724685365769,0.079531,63169.0,63168.0,0.00014667]
["bitfinex-derivatives","BTCF0:USTF0",1724685366270,0.0004,63169.0,63168.0,0.00014667]
["bitfinex-derivatives","BTCF0:USTF0",1724685366475,0.0004,63169.0,63168.0,0.08927867]
["bitfinex-derivatives","BTCF0:USTF0",1724685367467,0.00023735,63178.0,63177.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1724685367768,0.00023735,63178.0,63177.0,0.43992]
["bitfinex-derivatives","BTCF0:USTF0",1724685368177,0.00023735,63178.0,63177.0,3.59992]
["bitfinex-derivatives","BTCF0:USTF0",1724685369873,0.00023735,63178.0,63168.0,0.00014667]
["bitfinex-derivatives","BTCF0:USTF0",1724685370074,0.079126,63173.0,63172.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1724685370274,0.00023735,63178.0,63173.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1724685370773,0.079129,63170.0,63169.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1724685371169,0.079131,63169.0,63168.0,0.00014667]
["bitfinex-derivatives","BTCF0:USTF0",1724685371882,0.079531,63169.0,63168.0,0.00014667]
["bitfinex-derivatives","BTCF0:USTF0",1724685372186,0.0004,63169.0,63168.0,0.07927867]
["bitfinex-derivatives","BTCF0:USTF0",1724685373675,0.079531,63169.0,63168.0,3.16014667]
["bitfinex-derivatives","BTCF0:USTF0",1724685373874,0.079531,63169.0,63168.0,0.00014667]
["bitfinex-derivatives","BTCF0:USTF0",1724685374278,0.158662,63169.0,63168.0,0.00014667]
["bitfinex-derivatives","BTCF0:USTF0",1724685374477,0.079134,63166.0,63155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685374676,0.0004,63169.0,63155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685374677,0.079136,63165.0,63157.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1724685374980,0.0565,63168.0,63153.0,3.59995]
["bitfinex-derivatives","BTCF0:USTF0",1724685374981,0.079149,63155.0,63153.0,3.59995]
["bitfinex-derivatives","BTCF0:USTF0",1724685375182,0.079149,63155.0,63154.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1724685375384,0.079149,63154.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685375569,0.07927297,63154.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685376184,0.079153,63151.0,63150.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1724685376388,0.079171,63137.0,63135.0,0.06279932]
["bitfinex-derivatives","BTCF0:USTF0",1724685376572,0.079171,63137.0,63119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685376573,0.079175,63134.0,63125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685376884,0.3608,63130.0,63125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685377077,0.36094667,63136.0,63125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685377279,0.079177,63132.0,63127.0,0.07933746]
["bitfinex-derivatives","BTCF0:USTF0",1724685377584,0.00014667,63136.0,63131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685377774,0.00014667,63136.0,63127.0,0.07933746]
["bitfinex-derivatives","BTCF0:USTF0",1724685377775,0.079176,63133.0,63127.0,0.07933746]
["bitfinex-derivatives","BTCF0:USTF0",1724685377980,0.00014667,63136.0,63127.0,0.07933746]
["bitfinex-derivatives","BTCF0:USTF0",1724685377981,0.079177,63132.0,63127.0,0.07933746]
["bitfinex-derivatives","BTCF0:USTF0",1724685378173,0.00014667,63136.0,63127.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1724685378486,0.079189,63123.0,63114.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1724685378677,0.079189,63123.0,63112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685378678,0.00023754,63125.0,63122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685379182,0.00023754,63125.0,63120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685379885,0.00023754,63125.0,63122.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1724685380075,0.00023754,63125.0,63124.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1724685380384,0.00014667,63136.0,63124.0,0.87524]
["bitfinex-derivatives","BTCF0:USTF0",1724685380591,0.00014667,63136.0,63127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685381484,0.00014667,63136.0,63134.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1724685382391,0.00014667,63136.0,63135.0,3.16]
["bitfinex-derivatives","BTCF0:USTF0",1724685383697,0.07931867,63136.0,63135.0,3.16]
["bitfinex-derivatives","BTCF0:USTF0",1724685383988,0.00014667,63136.0,63120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685384188,0.3608,63130.0,63120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685384390,0.079182,63128.0,63120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685384692,0.3608,63135.0,63127.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1724685384882,0.079178,63131.0,63127.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1724685385187,0.079184,63126.0,63115.0,0.134997]
["bitfinex-derivatives","BTCF0:USTF0",1724685385385,0.439984,63126.0,63112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685385589,0.439984,63126.0,63111.0,0.00416321]
["bitfinex-derivatives","BTCF0:USTF0",1724685385985,0.439984,63126.0,63124.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724685386389,0.158372,63125.0,63124.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724685386696,0.079186,63125.0,63103.0,0.00423088]
["bitfinex-derivatives","BTCF0:USTF0",1724685386886,0.3608,63108.0,63103.0,0.129213]
["bitfinex-derivatives","BTCF0:USTF0",1724685387192,0.00012173,63107.0,63103.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724685387385,0.079215,63102.0,63100.0,0.36502919]
["bitfinex-derivatives","BTCF0:USTF0",1724685387689,0.00012173,63107.0,63100.0,0.36502919]
["bitfinex-derivatives","BTCF0:USTF0",1724685387690,0.00012173,63107.0,63101.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1724685387894,0.00012173,63107.0,63105.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1724685388089,0.00012173,63107.0,63101.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1724685388090,0.00012173,63107.0,63102.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1724685388286,0.00012173,63107.0,63101.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724685388486,0.00012173,63107.0,63096.0,0.00013326]
["bitfinex-derivatives","BTCF0:USTF0",1724685388487,0.079221,63097.0,63096.0,0.00013326]
["bitfinex-derivatives","BTCF0:USTF0",1724685388698,0.3608,63097.0,63085.0,0.0834054]
["bitfinex-derivatives","BTCF0:USTF0",1724685388991,0.079224,63094.0,63085.0,0.179235]
["bitfinex-derivatives","BTCF0:USTF0",1724685389187,0.36103773,63097.0,63085.0,0.179235]
["bitfinex-derivatives","BTCF0:USTF0",1724685389188,0.36103773,63097.0,63085.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724685389388,0.3608,63091.0,63085.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724685389688,0.0004,63086.0,63077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685389886,0.0004,63086.0,63084.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1724685390091,0.0004,63086.0,63085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685390297,0.00017797,63090.0,63089.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1724685390507,0.00023773,63097.0,63096.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1724685391013,0.00023773,63097.0,63096.0,1.325502]
["bitfinex-derivatives","BTCF0:USTF0",1724685391209,0.3608,63118.0,63096.0,1.24628]
["bitfinex-derivatives","BTCF0:USTF0",1724685391509,0.00019224,63117.0,63096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685391811,0.079209,63107.0,63105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685392105,0.3608,63110.0,63105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685392310,0.079207,63109.0,63105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685392513,0.3608,63110.0,63105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685392714,0.00023773,63112.0,63105.0,0.440011]
["bitfinex-derivatives","BTCF0:USTF0",1724685392905,0.00023773,63112.0,63105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685393504,0.00023773,63112.0,63111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724685393907,0.00023773,63112.0,63111.0,1.23656]
["bitfinex-derivatives","BTCF0:USTF0",1724685394508,0.00023773,63112.0,63111.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724685394712,0.00023773,63112.0,63111.0,3.5212]
["bitfinex-derivatives","BTCF0:USTF0",1724685395107,0.00023773,63112.0,63111.0,3.99656]
["bitfinex-derivatives","BTCF0:USTF0",1724685395309,0.00023773,63112.0,63111.0,3.5212]
["bitfinex-derivatives","BTCF0:USTF0",1724685395617,0.36103773,63112.0,63111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724685397018,0.00023773,63112.0,63111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724685398404,0.00023773,63112.0,63111.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724685398811,0.00023773,63112.0,63111.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1724685400303,0.00023773,63112.0,63111.0,0.94066]
["bitfinex-derivatives","BTCF0:USTF0",1724685400509,0.00019224,63117.0,63116.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1724685401023,0.00019224,63117.0,63116.0,0.449997]
["bitfinex-derivatives","BTCF0:USTF0",1724685401210,0.00019224,63117.0,63116.0,1.325717]
["bitfinex-derivatives","BTCF0:USTF0",1724685401415,0.3608,63131.0,63126.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1724685402109,0.3608,63131.0,63117.0,3.16]
["bitfinex-derivatives","BTCF0:USTF0",1724685402307,6.418e-05,63130.0,63123.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1724685402711,6.418e-05,63130.0,63117.0,3.16]
["bitfinex-derivatives","BTCF0:USTF0",1724685402917,6.418e-05,63130.0,63117.0,3.17]
["bitfinex-derivatives","BTCF0:USTF0",1724685403119,6.418e-05,63130.0,63126.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1724685403815,0.3608,63128.0,63117.0,3.16]
["bitfinex-derivatives","BTCF0:USTF0",1724685404022,0.07919,63122.0,63117.0,3.16]
["bitfinex-derivatives","BTCF0:USTF0",1724685404429,0.079184,63127.0,63121.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1724685404721,0.3608,63122.0,63121.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1724685405219,0.3608,63128.0,63127.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1724685407719,0.3608,63128.0,63127.0,0.089183]
["bitfinex-derivatives","BTCF0:USTF0",1724685408025,6.418e-05,63130.0,63129.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1724685408521,6.418e-05,63130.0,63126.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1724685408821,0.07924418,63130.0,63128.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1724685409014,6.418e-05,63130.0,63123.0,0.062638]
["bitfinex-derivatives","BTCF0:USTF0",1724685409223,6.418e-05,63130.0,63124.0,0.062638]
["bitfinex-derivatives","BTCF0:USTF0",1724685409421,6.418e-05,63130.0,63124.0,0.072638]
["bitfinex-derivatives","BTCF0:USTF0",1724685409728,0.07924418,63130.0,63124.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724685409920,6.418e-05,63130.0,63129.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1724685410318,6.418e-05,63130.0,63129.0,0.089181]
["bitfinex-derivatives","BTCF0:USTF0",1724685410919,6.418e-05,63130.0,63129.0,0.564381]
["bitfinex-derivatives","BTCF0:USTF0",1724685411119,0.00023773,63135.0,63129.0,1.325181]
["bitfinex-derivatives","BTCF0:USTF0",1724685411319,0.00023773,63135.0,63133.0,0.423438]
["bitfinex-derivatives","BTCF0:USTF0",1724685411520,0.00023773,63135.0,63133.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724685411722,0.00023773,63135.0,63134.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1724685411921,0.00023773,63135.0,63134.0,0.089575]
["bitfinex-derivatives","BTCF0:USTF0",1724685412724,0.51938373,63135.0,63134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724685413027,0.15838,63122.0,63121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685413324,0.079202,63112.0,63111.0,0.06297546]
["bitfinex-derivatives","BTCF0:USTF0",1724685413529,0.079204,63111.0,63110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685413835,0.079197,63116.0,63114.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1724685414029,0.079193,63120.0,63118.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1724685414324,0.079196,63118.0,63114.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1724685414514,0.00023773,63121.0,63114.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1724685414718,0.00023773,63121.0,63111.0,0.14217846]
["bitfinex-derivatives","BTCF0:USTF0",1724685415021,0.00023773,63121.0,63111.0,0.07297546]
["bitfinex-derivatives","BTCF0:USTF0",1724685415022,0.079192,63120.0,63111.0,0.07297546]
["bitfinex-derivatives","BTCF0:USTF0",1724685415220,0.079192,63120.0,63117.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1724685415523,0.00023773,63121.0,63113.0,0.06257546]
["bitfinex-derivatives","BTCF0:USTF0",1724685415718,0.36103773,63121.0,63110.0,0.440004]
["bitfinex-derivatives","BTCF0:USTF0",1724685415918,0.36103773,63121.0,63114.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1724685416122,0.079197,63117.0,63115.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1724685416327,0.079197,63116.0,63115.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1724685416630,0.079199,63115.0,63110.0,0.440004]
["bitfinex-derivatives","BTCF0:USTF0",1724685416929,0.079199,63115.0,63111.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1724685417332,0.36103773,63121.0,63111.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1724685418025,0.079196,63118.0,63110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685418225,0.079196,63117.0,63114.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1724685418423,0.079202,63113.0,63110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685418618,0.36103773,63121.0,63110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685418619,0.36103773,63121.0,63114.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1724685418820,0.44022873,63121.0,63120.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1724685419723,0.44022873,63121.0,63115.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1724685419724,0.36103773,63121.0,63115.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1724685419918,0.36103773,63121.0,63111.0,0.0782975]
["bitfinex-derivatives","BTCF0:USTF0",1724685419919,0.079195,63118.0,63116.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1724685420227,0.36103773,63121.0,63113.0,0.0782975]
["bitfinex-derivatives","BTCF0:USTF0",1724685420423,0.079198,63116.0,63113.0,0.1574985]
["bitfinex-derivatives","BTCF0:USTF0",1724685420619,0.079199,63115.0,63113.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1724685420822,0.36103773,63121.0,63111.0,0.07892145]
["bitfinex-derivatives","BTCF0:USTF0",1724685421028,0.36103773,63121.0,63110.0,0.51892545]
["bitfinex-derivatives","BTCF0:USTF0",1724685421029,0.079201,63113.0,63110.0,0.51892545]
["bitfinex-derivatives","BTCF0:USTF0",1724685421331,0.079202,63112.0,63111.0,0.27879925]
["bitfinex-derivatives","BTCF0:USTF0",1724685421538,0.0004,63114.0,63110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685421539,0.079203,63111.0,63110.0,0.43972145]
["bitfinex-derivatives","BTCF0:USTF0",1724685421829,0.15841,63110.0,63109.0,0.00023773]
["bitfinex-derivatives","BTCF0:USTF0",1724685422626,0.079605,63110.0,63109.0,0.00023773]
["bitfinex-derivatives","BTCF0:USTF0",1724685422832,0.0004,63110.0,63109.0,0.07944373]
["bitfinex-derivatives","BTCF0:USTF0",1724685423031,0.0004,63110.0,63109.0,1.32560373]
["bitfinex-derivatives","BTCF0:USTF0",1724685423222,0.0004,63110.0,63109.0,1.60440189]
["bitfinex-derivatives","BTCF0:USTF0",1724685423425,0.079189,63123.0,63120.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1724685423624,0.07919,63122.0,63120.0,0.089192]
["bitfinex-derivatives","BTCF0:USTF0",1724685424244,0.00023773,63121.0,63120.0,0.089592]
["bitfinex-derivatives","BTCF0:USTF0",1724685424531,0.07918,63130.0,63128.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1724685424743,0.3608,63133.0,63126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685425429,0.439976,63133.0,63132.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1724685425625,0.439976,63133.0,63132.0,0.079577]
["bitfinex-derivatives","BTCF0:USTF0",1724685426229,0.439976,63133.0,63132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724685427028,0.3608,63133.0,63132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724685427332,0.00023773,63136.0,63132.0,0.8464]
["bitfinex-derivatives","BTCF0:USTF0",1724685427538,0.00023773,63136.0,63135.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1724685428128,0.00023773,63136.0,63135.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1724685428523,0.00023773,63136.0,63135.0,0.099573]
["bitfinex-derivatives","BTCF0:USTF0",1724685429029,0.00023773,63136.0,63135.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1724685429424,0.3608,63149.0,63135.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1724685429425,0.079157,63148.0,63135.0,1.25060931]
["bitfinex-derivatives","BTCF0:USTF0",1724685429634,0.3608,63149.0,63144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685429832,0.079159,63147.0,63144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685430129,0.079161,63145.0,63144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685430332,0.3608,63149.0,63144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685430735,0.3608,63149.0,63145.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1724685430937,0.07916,63146.0,63145.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1724685431132,0.439956,63149.0,63148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724685431339,0.07938873,63153.0,63148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724685431538,0.00023773,63153.0,63152.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1724685432240,0.00023773,63153.0,63152.0,0.079552]
["bitfinex-derivatives","BTCF0:USTF0",1724685432935,0.00023773,63153.0,63152.0,0.554592]
["bitfinex-derivatives","BTCF0:USTF0",1724685434037,0.3608,63170.0,63152.0,0.554592]
["bitfinex-derivatives","BTCF0:USTF0",1724685434038,0.00108,63169.0,63152.0,0.88544]
["bitfinex-derivatives","BTCF0:USTF0",1724685434339,0.3608,63179.0,63163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685434340,0.079137,63164.0,63163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685434538,0.3608,63173.0,63163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685435032,0.079136,63166.0,63163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685436336,0.158274,63164.0,63163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685436538,0.158274,63164.0,63162.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724685436539,0.237414,63163.0,63162.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724685436727,1.131074,63163.0,63162.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724685436932,1.649674,63163.0,63162.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724685437241,0.079163,63144.0,63136.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1724685437435,0.079163,63144.0,63139.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1724685437436,0.079165,63142.0,63139.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1724685437631,0.3608,63143.0,63140.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1724685437836,0.3608,63143.0,63128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685438036,0.3608,63131.0,63129.0,0.00023754]
["bitfinex-derivatives","BTCF0:USTF0",1724685438338,0.07918,63130.0,63129.0,0.00023754]
["bitfinex-derivatives","BTCF0:USTF0",1724685439637,0.7216,63131.0,63130.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1724685439934,0.079168,63140.0,63130.0,0.891]
["bitfinex-derivatives","BTCF0:USTF0",1724685440133,0.00023754,63142.0,63130.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1724685440334,0.00023754,63142.0,63131.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1724685440535,0.00023754,63142.0,63138.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1724685440840,0.00023754,63142.0,63131.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1724685440841,0.078771,63137.0,63131.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1724685441637,0.0004,63132.0,63131.0,0.139578]
["bitfinex-derivatives","BTCF0:USTF0",1724685442144,0.00023754,63142.0,63131.0,0.139578]
["bitfinex-derivatives","BTCF0:USTF0",1724685442145,0.00023754,63142.0,63138.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1724685442328,0.00023754,63142.0,63131.0,0.9456]
["bitfinex-derivatives","BTCF0:USTF0",1724685442329,0.00023754,63142.0,63133.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1724685442535,0.00023754,63142.0,63131.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1724685442536,0.07917,63138.0,63131.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1724685442735,0.00023754,63142.0,63131.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1724685443029,0.07940254,63142.0,63135.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1724685443236,0.07940254,63142.0,63137.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1724685443837,0.00023754,63142.0,63140.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1724685444836,0.00023754,63142.0,63141.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1724685445239,0.079166,63141.0,63137.0,0.00415807]
["bitfinex-derivatives","BTCF0:USTF0",1724685445541,0.00023754,63142.0,63140.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1724685445846,0.3608,63145.0,63144.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1724685446039,0.3207,63167.0,63144.0,0.564282]
["bitfinex-derivatives","BTCF0:USTF0",1724685446040,0.3608,63158.0,63144.0,0.564282]
["bitfinex-derivatives","BTCF0:USTF0",1724685446230,0.439946,63158.0,63151.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1724685446437,0.439946,63158.0,63150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685446637,0.439946,63158.0,63155.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1724685446840,0.439946,63158.0,63157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724685447241,0.3608,63158.0,63157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724685447441,0.3608,63158.0,63157.0,0.079546]
["bitfinex-derivatives","BTCF0:USTF0",1724685447850,0.00023754,63163.0,63162.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1724685448743,0.00023754,63163.0,63162.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1724685449044,0.00023754,63163.0,63162.0,0.9545]
["bitfinex-derivatives","BTCF0:USTF0",1724685449841,0.00023754,63163.0,63162.0,0.9645]
["bitfinex-derivatives","BTCF0:USTF0",1724685450039,0.857,63176.0,63162.0,0.88536]
["bitfinex-derivatives","BTCF0:USTF0",1724685450241,0.0024,63190.0,63177.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1724685450242,0.081505,63190.0,63177.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1724685450439,0.081505,63190.0,63174.0,3.16]
["bitfinex-derivatives","BTCF0:USTF0",1724685450440,0.07911,63186.0,63174.0,3.16]
["bitfinex-derivatives","BTCF0:USTF0",1724685450650,0.079123,63175.0,63174.0,3.16]
["bitfinex-derivatives","BTCF0:USTF0",1724685451043,0.00023754,63181.0,63174.0,3.16]
["bitfinex-derivatives","BTCF0:USTF0",1724685451242,0.079523,63175.0,63174.0,3.16]
["bitfinex-derivatives","BTCF0:USTF0",1724685451543,0.0004,63175.0,63174.0,0.554004]
["bitfinex-derivatives","BTCF0:USTF0",1724685451847,0.0004,63175.0,63174.0,4.114004]
["bitfinex-derivatives","BTCF0:USTF0",1724685452041,0.0004,63175.0,63174.0,3.714004]
["bitfinex-derivatives","BTCF0:USTF0",1724685452346,0.00023754,63181.0,63180.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1724685453045,0.00023754,63181.0,63180.0,0.440317]
["bitfinex-derivatives","BTCF0:USTF0",1724685453253,0.00023754,63181.0,63180.0,0.915157]
["bitfinex-derivatives","BTCF0:USTF0",1724685454248,0.00023754,63181.0,63180.0,1.315157]
["bitfinex-derivatives","BTCF0:USTF0",1724685455751,0.00023754,63181.0,63180.0,1.31930565]
["bitfinex-derivatives","BTCF0:USTF0",1724685456650,0.07935354,63181.0,63180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724685456854,0.15846954,63181.0,63180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724685457149,0.00023754,63181.0,63180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724685457447,0.00023754,63181.0,63180.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1724685457750,0.00023754,63181.0,63180.0,0.954357]
["bitfinex-derivatives","BTCF0:USTF0",1724685458056,0.00023754,63181.0,63180.0,0.554357]
["bitfinex-derivatives","BTCF0:USTF0",1724685458244,0.00023754,63181.0,63180.0,0.95861454]
["bitfinex-derivatives","BTCF0:USTF0",1724685458947,0.00023754,63181.0,63180.0,0.96861454]
["bitfinex-derivatives","BTCF0:USTF0",1724685459455,0.0024,63190.0,63188.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1724685459645,0.0024,63190.0,63189.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1724685460250,0.081504,63190.0,63189.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1724685460651,0.081504,63190.0,63189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724685461046,0.0024,63190.0,63189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724685461247,0.0024,63190.0,63189.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1724685461449,0.0024,63190.0,63189.0,0.089506]
["bitfinex-derivatives","BTCF0:USTF0",1724685461851,0.00015275,63196.0,63195.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1724685462056,0.00015275,63196.0,63195.0,0.553818]
["bitfinex-derivatives","BTCF0:USTF0",1724685462448,0.00015275,63196.0,63191.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1724685462754,0.00015275,63196.0,63192.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1724685462956,0.00015275,63196.0,63193.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1724685463257,0.00015275,63196.0,63194.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1724685463650,0.3608,63201.0,63199.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1724685463857,0.3608,63201.0,63195.0,1.17644]
["bitfinex-derivatives","BTCF0:USTF0",1724685464051,0.3608,63201.0,63196.0,0.53528]
["bitfinex-derivatives","BTCF0:USTF0",1724685464252,0.07908,63210.0,63200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685464552,0.07908,63210.0,63207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685464755,0.079077,63213.0,63209.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1724685464957,0.3608,63217.0,63207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685465158,0.3608,63217.0,63202.0,0.00023735]
["bitfinex-derivatives","BTCF0:USTF0",1724685465159,0.3608,63208.0,63202.0,0.00023735]
["bitfinex-derivatives","BTCF0:USTF0",1724685465459,0.158176,63203.0,63202.0,0.00023735]
["bitfinex-derivatives","BTCF0:USTF0",1724685465655,0.079088,63203.0,63202.0,0.00023735]
["bitfinex-derivatives","BTCF0:USTF0",1724685465961,0.079104,63190.0,63189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724685466346,0.0791,63194.0,63189.0,0.47516]
["bitfinex-derivatives","BTCF0:USTF0",1724685466551,0.3608,63197.0,63189.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724685466750,0.079099,63195.0,63193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685467049,0.00023672,63199.0,63189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724685467456,0.07933072,63199.0,63189.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724685467654,0.00023672,63199.0,63189.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724685467959,0.00023672,63199.0,63190.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1724685467960,0.079101,63193.0,63190.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1724685468159,0.079104,63190.0,63189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724685468352,0.0791,63194.0,63189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724685468662,0.00023672,63199.0,63189.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724685468849,0.079097,63196.0,63189.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724685469055,0.00023672,63199.0,63198.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1724685469260,0.00023672,63199.0,63198.0,0.089094]
["bitfinex-derivatives","BTCF0:USTF0",1724685469454,0.079083,63208.0,63198.0,0.88468]
["bitfinex-derivatives","BTCF0:USTF0",1724685469657,0.079083,63208.0,63206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685469853,0.497873,63215.0,63212.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1724685470054,0.3608,63215.0,63214.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1724685470255,0.04667008,63222.0,63221.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1724685470458,0.04667008,63222.0,63221.0,0.449866]
["bitfinex-derivatives","BTCF0:USTF0",1724685470665,0.04667008,63222.0,63221.0,0.924386]
["bitfinex-derivatives","BTCF0:USTF0",1724685471060,0.09334016,63236.0,63221.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1724685471264,0.09334016,63236.0,63230.0,0.439854]
["bitfinex-derivatives","BTCF0:USTF0",1724685471459,0.01587166,63231.0,63230.0,0.849854]
["bitfinex-derivatives","BTCF0:USTF0",1724685471664,0.09334016,63236.0,63235.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1724685471857,0.09334016,63236.0,63235.0,3.639048]
["bitfinex-derivatives","BTCF0:USTF0",1724685472063,0.09334016,63236.0,63235.0,4.113448]
["bitfinex-derivatives","BTCF0:USTF0",1724685472264,0.09334016,63236.0,63235.0,4.123448]
["bitfinex-derivatives","BTCF0:USTF0",1724685472458,0.09334016,63236.0,63235.0,4.123848]
["bitfinex-derivatives","BTCF0:USTF0",1724685472657,0.09334016,63236.0,63235.0,3.6348]
["bitfinex-derivatives","BTCF0:USTF0",1724685472956,0.09334016,63236.0,63235.0,4.0348]
["bitfinex-derivatives","BTCF0:USTF0",1724685473567,0.3608,63252.0,63236.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1724685473761,0.3608,63243.0,63235.0,3.1612]
["bitfinex-derivatives","BTCF0:USTF0",1724685473959,0.3608,63243.0,63235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724685473960,0.3608,63236.0,63235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724685474159,0.439847,63236.0,63235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724685474758,0.439847,63236.0,63229.0,0.00023735]
["bitfinex-derivatives","BTCF0:USTF0",1724685474967,0.079078,63211.0,63203.0,0.04679749]
["bitfinex-derivatives","BTCF0:USTF0",1724685475160,0.439872,63216.0,63206.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1724685475364,0.3608,63216.0,63206.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1724685475659,0.079075,63214.0,63206.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1724685475862,0.079064,63223.0,63214.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1724685476058,0.00023735,63216.0,63214.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1724685476571,0.00023735,63216.0,63213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685477062,0.079074,63215.0,63213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685477269,0.36103735,63216.0,63207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685477454,0.079082,63208.0,63207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685478560,0.079086,63205.0,63204.0,0.00023735]
["bitfinex-derivatives","BTCF0:USTF0",1724685480658,0.3608,63208.0,63204.0,0.00023735]
["bitfinex-derivatives","BTCF0:USTF0",1724685481062,0.079086,63205.0,63204.0,0.00023735]
["bitfinex-derivatives","BTCF0:USTF0",1724685481668,0.3608,63208.0,63204.0,0.00023735]
["bitfinex-derivatives","BTCF0:USTF0",1724685482358,0.439882,63208.0,63207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724685482872,0.3608,63208.0,63207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724685483167,0.36103735,63216.0,63207.0,1.23584]
["bitfinex-derivatives","BTCF0:USTF0",1724685483370,0.00023735,63216.0,63215.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1724685483568,0.00023735,63216.0,63215.0,0.439873]
["bitfinex-derivatives","BTCF0:USTF0",1724685483778,0.3608,63230.0,63225.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1724685484075,0.079048,63235.0,63222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685484275,0.0004,63236.0,63229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685484480,0.0004,63236.0,63235.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1724685485085,0.0004,63236.0,63235.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1724685486581,0.0004,63236.0,63235.0,3.239448]
["bitfinex-derivatives","BTCF0:USTF0",1724685486780,0.0004,63236.0,63235.0,3.1604]
["bitfinex-derivatives","BTCF0:USTF0",1724685487170,0.0004,63236.0,63235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724685487171,0.079447,63236.0,63235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724685488879,0.0004,63236.0,63235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724685489182,0.079447,63236.0,63235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724685491479,0.00120001,63239.0,63235.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724685491682,0.3608,63255.0,63238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685491877,0.3608,63255.0,63251.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1724685492082,0.439824,63255.0,63251.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1724685492275,0.439824,63255.0,63253.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1724685492578,0.439824,63255.0,63251.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1724685492777,0.079024,63254.0,63251.0,0.419028]
["bitfinex-derivatives","BTCF0:USTF0",1724685493174,0.3608,63255.0,63247.0,0.00023714]
["bitfinex-derivatives","BTCF0:USTF0",1724685493587,0.079029,63251.0,63249.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1724685493892,0.439823,63255.0,63247.0,0.00023714]
["bitfinex-derivatives","BTCF0:USTF0",1724685494278,0.3608,63261.0,63251.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1724685494484,0.3608,63271.0,63260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685494681,0.3608,63271.0,63270.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1724685494982,0.00412017,63283.0,63267.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1724685495183,0.078991,63281.0,63275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685495487,0.3608,63284.0,63275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685495789,0.078993,63279.0,63275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685495977,0.3608,63284.0,63275.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1724685496384,0.078992,63280.0,63275.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1724685496578,0.439787,63284.0,63275.0,0.779798]
["bitfinex-derivatives","BTCF0:USTF0",1724685496773,0.078991,63281.0,63275.0,0.779798]
["bitfinex-derivatives","BTCF0:USTF0",1724685497089,0.078992,63280.0,63275.0,0.779798]
["bitfinex-derivatives","BTCF0:USTF0",1724685497982,0.07899,63282.0,63276.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1724685498186,0.3608,63284.0,63280.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1724685498377,0.3608,63284.0,63275.0,0.7016]
["bitfinex-derivatives","BTCF0:USTF0",1724685498378,0.078994,63278.0,63275.0,0.7016]
["bitfinex-derivatives","BTCF0:USTF0",1724685498579,0.078994,63278.0,63275.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1724685499086,0.078987,63285.0,63276.0,0.47412]
["bitfinex-derivatives","BTCF0:USTF0",1724685499385,0.078973,63295.0,63277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685499795,0.078973,63295.0,63277.0,0.439795]
["bitfinex-derivatives","BTCF0:USTF0",1724685500081,0.078973,63295.0,63294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724685500587,0.157946,63295.0,63294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724685500888,0.474,63294.0,63263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685501079,0.079002,63272.0,63267.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1724685501276,0.079002,63272.0,63265.0,0.00424856]
["bitfinex-derivatives","BTCF0:USTF0",1724685501582,0.3608,63283.0,63272.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1724685501781,0.078998,63275.0,63273.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1724685502188,0.078998,63275.0,63274.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1724685502384,0.36508232,63283.0,63275.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1724685502385,0.078993,63280.0,63275.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1724685502688,0.3608,63283.0,63275.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1724685502889,0.079002,63272.0,63271.0,0.36103714]
["bitfinex-derivatives","BTCF0:USTF0",1724685503278,0.158004,63272.0,63271.0,0.36103714]
["bitfinex-derivatives","BTCF0:USTF0",1724685503680,0.47416,63272.0,63263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685503893,0.3608,63276.0,63249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685503894,0.079029,63250.0,63249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685504387,0.3608,63264.0,63254.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1724685504584,0.3608,63264.0,63249.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1724685504791,0.079029,63250.0,63249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685508396,0.3608,63250.0,63244.0,0.00020358]
["bitfinex-derivatives","BTCF0:USTF0",1724685508896,0.43983,63250.0,63245.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1724685509194,0.079025,63254.0,63253.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1724685509696,0.00415988,63260.0,63248.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1724685509991,0.0719,63262.0,63261.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1724685510190,0.00023714,63263.0,63262.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1724685510784,0.00023714,63263.0,63262.0,0.953214]
["bitfinex-derivatives","BTCF0:USTF0",1724685510990,0.00023714,63263.0,63262.0,0.963614]
["bitfinex-derivatives","BTCF0:USTF0",1724685511391,0.078997,63276.0,63273.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1724685511895,0.078999,63274.0,63272.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1724685512289,0.00023645,63279.0,63270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685512893,0.078999,63275.0,63271.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1724685513094,0.078599,63275.0,63272.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1724685513697,0.079003,63271.0,63270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685514292,0.158006,63271.0,63267.0,0.00023714]
["bitfinex-derivatives","BTCF0:USTF0",1724685514490,0.079007,63268.0,63267.0,0.00023714]
["bitfinex-derivatives","BTCF0:USTF0",1724685514798,0.079007,63268.0,63256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685514799,0.079007,63268.0,63254.0,0.04709305]
["bitfinex-derivatives","BTCF0:USTF0",1724685515002,0.079007,63268.0,63253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685515003,0.079024,63254.0,63253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685515901,0.079032,63248.0,63247.0,0.07927014]
["bitfinex-derivatives","BTCF0:USTF0",1724685516699,0.0004,63248.0,63247.0,0.07927014]
["bitfinex-derivatives","BTCF0:USTF0",1724685518703,0.0004,63248.0,63247.0,0.44007014]
["bitfinex-derivatives","BTCF0:USTF0",1724685519003,0.07925414,63260.0,63247.0,1.24535714]
["bitfinex-derivatives","BTCF0:USTF0",1724685519305,0.07925414,63260.0,63259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685519605,0.00023714,63260.0,63259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685519802,0.00023714,63260.0,63259.0,0.440218]
["bitfinex-derivatives","BTCF0:USTF0",1724685520002,0.00023714,63260.0,63259.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724685520301,0.07925414,63260.0,63259.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724685520703,0.44005414,63260.0,63259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724685520899,0.51907114,63260.0,63259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724685524203,1.37607114,63260.0,63259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724685525504,1.92932814,63260.0,63259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724685525710,2.32932814,63260.0,63259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724685526702,2.32932814,63260.0,63247.0,0.40813742]
["bitfinex-derivatives","BTCF0:USTF0",1724685526703,2.17129414,63260.0,63247.0,0.40813742]
["bitfinex-derivatives","BTCF0:USTF0",1724685526905,2.17129414,63260.0,63247.0,0.36103714]
["bitfinex-derivatives","BTCF0:USTF0",1724685526906,0.158064,63248.0,63247.0,0.36103714]
["bitfinex-derivatives","BTCF0:USTF0",1724685527508,0.237096,63248.0,63247.0,0.36103714]
["bitfinex-derivatives","BTCF0:USTF0",1724685527707,0.237096,63248.0,63247.0,0.00023714]
["bitfinex-derivatives","BTCF0:USTF0",1724685527910,1.094096,63248.0,63247.0,0.00023714]
["bitfinex-derivatives","BTCF0:USTF0",1724685528102,1.568416,63248.0,63247.0,0.00023714]
["bitfinex-derivatives","BTCF0:USTF0",1724685528308,0.237108,63245.0,63244.0,0.04730386]
["bitfinex-derivatives","BTCF0:USTF0",1724685528605,0.597908,63245.0,63244.0,0.04730386]
["bitfinex-derivatives","BTCF0:USTF0",1724685528814,1.472268,63245.0,63244.0,0.04730386]
["bitfinex-derivatives","BTCF0:USTF0",1724685529214,0.597908,63245.0,63244.0,0.04730386]
["bitfinex-derivatives","BTCF0:USTF0",1724685529613,0.079036,63245.0,63244.0,0.04730386]
["bitfinex-derivatives","BTCF0:USTF0",1724685530313,1.111468,63245.0,63244.0,0.04730386]
["bitfinex-derivatives","BTCF0:USTF0",1724685530511,0.158086,63239.0,63238.0,0.00023714]
["bitfinex-derivatives","BTCF0:USTF0",1724685530705,0.518886,63239.0,63238.0,0.00023714]
["bitfinex-derivatives","BTCF0:USTF0",1724685531107,0.518886,63239.0,63221.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1724685531108,0.7216,63239.0,63224.0,0.09398119]
["bitfinex-derivatives","BTCF0:USTF0",1724685531309,0.3608,63231.0,63224.0,0.09398119]
["bitfinex-derivatives","BTCF0:USTF0",1724685531613,0.00012545,63230.0,63224.0,0.09398119]
["bitfinex-derivatives","BTCF0:USTF0",1724685532113,0.518922,63225.0,63224.0,0.09398119]
["bitfinex-derivatives","BTCF0:USTF0",1724685532913,0.439861,63225.0,63224.0,0.09398119]
["bitfinex-derivatives","BTCF0:USTF0",1724685533216,0.079061,63225.0,63224.0,0.09398119]
["bitfinex-derivatives","BTCF0:USTF0",1724685534318,0.079061,63225.0,63224.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1724685535319,0.00012545,63230.0,63221.0,0.44010214]
["bitfinex-derivatives","BTCF0:USTF0",1724685535620,0.079056,63229.0,63221.0,0.07930214]
["bitfinex-derivatives","BTCF0:USTF0",1724685535921,0.079064,63223.0,63221.0,0.07930214]
["bitfinex-derivatives","BTCF0:USTF0",1724685536311,0.079064,63223.0,63222.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1724685536805,0.3608,63224.0,63223.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1724685537211,0.439862,63224.0,63223.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1724685537722,0.439862,63224.0,63223.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1724685538920,0.439862,63224.0,63223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724685539314,0.518924,63224.0,63223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724685541423,0.518924,63224.0,63210.0,3.16]
["bitfinex-derivatives","BTCF0:USTF0",1724685541424,0.079079,63211.0,63210.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1724685541620,0.065079,63210.0,63209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685541916,0.065079,63210.0,63197.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1724685541917,0.079083,63207.0,63206.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1724685542311,0.36100358,63211.0,63210.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1724685542517,0.36100358,63211.0,63210.0,0.089079]
["bitfinex-derivatives","BTCF0:USTF0",1724685542712,0.36100358,63211.0,63210.0,0.449879]
["bitfinex-derivatives","BTCF0:USTF0",1724685542713,0.00020358,63211.0,63210.0,0.449879]
["bitfinex-derivatives","BTCF0:USTF0",1724685543719,0.00020358,63211.0,63210.0,1.86403663]
["bitfinex-derivatives","BTCF0:USTF0",1724685544017,0.3608,63228.0,63223.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1724685544220,0.00108,63228.0,63223.0,0.449863]
["bitfinex-derivatives","BTCF0:USTF0",1724685544421,0.936052,63233.0,63223.0,0.449863]
["bitfinex-derivatives","BTCF0:USTF0",1724685544621,0.936052,63233.0,63223.0,0.439863]
["bitfinex-derivatives","BTCF0:USTF0",1724685544622,0.86118217,63233.0,63223.0,0.439863]
["bitfinex-derivatives","BTCF0:USTF0",1724685544819,0.079057,63229.0,63225.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1724685545119,0.079057,63229.0,63223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685545120,0.079057,63228.0,63226.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1724685545314,0.079058,63227.0,63226.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1724685545510,0.079054,63231.0,63223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685545715,0.001,63224.0,63223.0,0.449863]
["bitfinex-derivatives","BTCF0:USTF0",1724685546318,0.0014,63224.0,63223.0,0.449863]
["bitfinex-derivatives","BTCF0:USTF0",1724685547423,0.001,63229.0,63228.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1724685547723,0.001,63229.0,63228.0,4.203394]
["bitfinex-derivatives","BTCF0:USTF0",1724685547924,0.00023714,63233.0,63232.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1724685548120,0.00023714,63233.0,63232.0,0.914292]
["bitfinex-derivatives","BTCF0:USTF0",1724685548320,0.857,63245.0,63243.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1724685548518,0.3608,63250.0,63241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685548723,0.36505951,63250.0,63241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685548920,0.3608,63250.0,63247.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1724685549225,0.3608,63250.0,63249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724685549623,0.857,63251.0,63249.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724685549820,0.08003,63250.0,63249.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724685550127,0.08003,63250.0,63249.0,0.440231]
["bitfinex-derivatives","BTCF0:USTF0",1724685550312,0.001,63250.0,63249.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724685550511,0.080029,63250.0,63249.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724685551523,0.080029,63250.0,63249.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1724685551524,0.001,63250.0,63249.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1724685551821,0.001,63250.0,63249.0,0.453231]
["bitfinex-derivatives","BTCF0:USTF0",1724685552017,0.001,63250.0,63249.0,0.927551]
["bitfinex-derivatives","BTCF0:USTF0",1724685552212,0.001,63250.0,63249.0,0.443231]
["bitfinex-derivatives","BTCF0:USTF0",1724685552417,0.002,63250.0,63249.0,0.445231]
["bitfinex-derivatives","BTCF0:USTF0",1724685552621,0.001,63250.0,63249.0,0.442231]
["bitfinex-derivatives","BTCF0:USTF0",1724685552819,0.002,63250.0,63249.0,0.445231]
["bitfinex-derivatives","BTCF0:USTF0",1724685553022,0.001,63250.0,63249.0,0.443231]
["bitfinex-derivatives","BTCF0:USTF0",1724685553221,0.002,63250.0,63249.0,0.445231]
["bitfinex-derivatives","BTCF0:USTF0",1724685554323,0.002,63250.0,63249.0,0.44936531]
["bitfinex-derivatives","BTCF0:USTF0",1724685554529,0.001,63250.0,63249.0,0.44636531]
["bitfinex-derivatives","BTCF0:USTF0",1724685554732,0.160058,63250.0,63249.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1724685555036,0.160058,63250.0,63249.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1724685555037,1.113407,63250.0,63249.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1724685555325,0.158076,63243.0,63242.0,0.00023714]
["bitfinex-derivatives","BTCF0:USTF0",1724685555518,0.079038,63243.0,63242.0,0.00023714]
["bitfinex-derivatives","BTCF0:USTF0",1724685555724,0.158076,63243.0,63242.0,0.00023714]
["bitfinex-derivatives","BTCF0:USTF0",1724685556123,0.079438,63243.0,63242.0,0.00023714]
["bitfinex-derivatives","BTCF0:USTF0",1724685556734,0.158476,63243.0,63242.0,0.00023714]
["bitfinex-derivatives","BTCF0:USTF0",1724685557031,0.158476,63243.0,63233.0,0.36510402]
["bitfinex-derivatives","BTCF0:USTF0",1724685557032,1.69672386,63243.0,63225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685557220,0.079059,63226.0,63225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685557530,0.079062,63224.0,63223.0,0.00428713]
["bitfinex-derivatives","BTCF0:USTF0",1724685557719,0.079067,63220.0,63219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685557924,0.3608,63230.0,63221.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1724685558119,0.079064,63222.0,63221.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1724685558530,0.079067,63221.0,63219.0,0.36103714]
["bitfinex-derivatives","BTCF0:USTF0",1724685558826,0.36506096,63230.0,63219.0,0.36103714]
["bitfinex-derivatives","BTCF0:USTF0",1724685559023,0.002,63220.0,63219.0,0.36103714]
["bitfinex-derivatives","BTCF0:USTF0",1724685559226,0.0024,63220.0,63219.0,0.45010514]
["bitfinex-derivatives","BTCF0:USTF0",1724685559431,0.00023714,63232.0,63219.0,1.24555714]
["bitfinex-derivatives","BTCF0:USTF0",1724685559736,0.00023714,63232.0,63231.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1724685560329,0.00023714,63232.0,63231.0,0.089453]
["bitfinex-derivatives","BTCF0:USTF0",1724685560928,0.00023714,63232.0,63231.0,0.09363457]
["bitfinex-derivatives","BTCF0:USTF0",1724685561633,0.00023714,63232.0,63231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724685561833,0.00123714,63232.0,63231.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724685562133,0.00223714,63232.0,63231.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724685562330,0.00223714,63232.0,63231.0,0.08566962]
["bitfinex-derivatives","BTCF0:USTF0",1724685562525,0.00223714,63232.0,63231.0,0.09566962]
["bitfinex-derivatives","BTCF0:USTF0",1724685562927,0.00223714,63232.0,63231.0,0.09466962]
["bitfinex-derivatives","BTCF0:USTF0",1724685563238,0.00223714,63232.0,63231.0,0.09766962]
["bitfinex-derivatives","BTCF0:USTF0",1724685563637,0.00123714,63232.0,63231.0,0.09566962]
["bitfinex-derivatives","BTCF0:USTF0",1724685563833,0.00223714,63232.0,63231.0,0.09766962]
["bitfinex-derivatives","BTCF0:USTF0",1724685564423,0.079036,63245.0,63231.0,1.31210962]
["bitfinex-derivatives","BTCF0:USTF0",1724685564626,0.079037,63244.0,63231.0,0.43566962]
["bitfinex-derivatives","BTCF0:USTF0",1724685564829,0.001,63232.0,63231.0,0.51531944]
["bitfinex-derivatives","BTCF0:USTF0",1724685565034,0.001,63232.0,63231.0,0.9965501]
["bitfinex-derivatives","BTCF0:USTF0",1724685565229,0.86112118,63252.0,63243.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1724685565433,0.079031,63249.0,63243.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724685565733,0.857,63252.0,63247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685565734,0.079028,63251.0,63247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685566439,0.39996214,63254.0,63251.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1724685566639,0.32093714,63254.0,63253.0,0.439826]
["bitfinex-derivatives","BTCF0:USTF0",1724685566942,0.32093714,63254.0,63253.0,0.449826]
["bitfinex-derivatives","BTCF0:USTF0",1724685567130,0.32093714,63254.0,63253.0,0.450226]
["bitfinex-derivatives","BTCF0:USTF0",1724685567333,0.32093714,63254.0,63253.0,0.440226]
["bitfinex-derivatives","BTCF0:USTF0",1724685568837,0.00023714,63254.0,63253.0,0.440226]
["bitfinex-derivatives","BTCF0:USTF0",1724685569030,0.08026114,63254.0,63253.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1724685569427,0.15928514,63254.0,63253.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1724685569641,0.15928514,63254.0,63253.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1724685570131,0.15928514,63254.0,63253.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724685570332,0.52008514,63254.0,63253.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724685570531,0.52008514,63254.0,63253.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1724685570737,0.52008514,63254.0,63253.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724685571141,0.44106114,63254.0,63253.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724685571627,0.52008514,63254.0,63253.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724685572343,0.51908514,63254.0,63253.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724685572546,0.44006114,63254.0,63253.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1724685572729,0.51908514,63254.0,63253.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724685573731,0.44006114,63254.0,63253.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1724685574039,0.001,63254.0,63253.0,0.446226]
["bitfinex-derivatives","BTCF0:USTF0",1724685574544,0.079021,63257.0,63256.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1724685574742,0.079021,63257.0,63256.0,0.089021]
["bitfinex-derivatives","BTCF0:USTF0",1724685575040,0.36103714,63260.0,63259.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1724685575836,0.44005414,63260.0,63259.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1724685576238,0.44405414,63260.0,63259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724685577036,0.36503714,63260.0,63259.0,0.089418]
["bitfinex-derivatives","BTCF0:USTF0",1724685577244,0.00423714,63260.0,63259.0,0.440218]
["bitfinex-derivatives","BTCF0:USTF0",1724685578437,0.52307114,63260.0,63259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724685578842,0.079029,63250.0,63249.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1724685579035,0.439829,63250.0,63249.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1724685579739,0.440229,63250.0,63249.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1724685580644,0.079038,63243.0,63242.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1724685581039,0.158078,63242.0,63241.0,0.00023714]
["bitfinex-derivatives","BTCF0:USTF0",1724685581952,0.158478,63242.0,63241.0,0.00023714]
["bitfinex-derivatives","BTCF0:USTF0",1724685582442,0.159478,63242.0,63241.0,0.00323714]
["bitfinex-derivatives","BTCF0:USTF0",1724685583047,0.238517,63242.0,63241.0,0.00323714]
["bitfinex-derivatives","BTCF0:USTF0",1724685583345,0.159478,63242.0,63241.0,0.00323714]
["bitfinex-derivatives","BTCF0:USTF0",1724685583747,0.159478,63242.0,63241.0,0.00523714]
["bitfinex-derivatives","BTCF0:USTF0",1724685583748,0.160478,63242.0,63241.0,0.00523714]
["bitfinex-derivatives","BTCF0:USTF0",1724685584243,0.158478,63242.0,63241.0,0.00523714]
["bitfinex-derivatives","BTCF0:USTF0",1724685584443,0.159478,63242.0,63241.0,0.00523714]
["bitfinex-derivatives","BTCF0:USTF0",1724685589443,0.080439,63242.0,63241.0,0.00523714]
["bitfinex-derivatives","BTCF0:USTF0",1724685589637,0.0014,63242.0,63241.0,0.08427814]
["bitfinex-derivatives","BTCF0:USTF0",1724685589950,0.0014,63242.0,63241.0,0.45507814]
["bitfinex-derivatives","BTCF0:USTF0",1724685590848,0.0014,63242.0,63241.0,0.92943814]
["bitfinex-derivatives","BTCF0:USTF0",1724685591451,0.0014,63242.0,63241.0,0.44507814]
["bitfinex-derivatives","BTCF0:USTF0",1724685591653,0.0014,63242.0,63241.0,0.45507814]
["bitfinex-derivatives","BTCF0:USTF0",1724685592147,0.0014,63242.0,63241.0,0.45930893]
["bitfinex-derivatives","BTCF0:USTF0",1724685592743,0.0014,63242.0,63241.0,1.01270993]
["bitfinex-derivatives","BTCF0:USTF0",1724685592941,0.0014,63242.0,63241.0,0.99668255]
["bitfinex-derivatives","BTCF0:USTF0",1724685593442,0.0014,63242.0,63241.0,0.93366893]
["bitfinex-derivatives","BTCF0:USTF0",1724685593949,0.0014,63242.0,63241.0,0.52233267]
["bitfinex-derivatives","BTCF0:USTF0",1724685595246,0.0014,63242.0,63241.0,0.45930893]
["bitfinex-derivatives","BTCF0:USTF0",1724685595954,0.0014,63242.0,63241.0,1.09135975]
["bitfinex-derivatives","BTCF0:USTF0",1724685596145,0.0014,63242.0,63241.0,1.53312508]
["bitfinex-derivatives","BTCF0:USTF0",1724685596345,0.0014,63242.0,63241.0,1.41244024]
["bitfinex-derivatives","BTCF0:USTF0",1724685596647,0.080439,63242.0,63241.0,0.45930893]
["bitfinex-derivatives","BTCF0:USTF0",1724685597047,0.080439,63242.0,63241.0,0.5223335]
["bitfinex-derivatives","BTCF0:USTF0",1724685597349,0.080439,63242.0,63241.0,0.45830893]
["bitfinex-derivatives","BTCF0:USTF0",1724685597945,0.0014,63242.0,63241.0,0.45830893]
["bitfinex-derivatives","BTCF0:USTF0",1724685598348,0.0014,63242.0,63241.0,3.61830893]
["bitfinex-derivatives","BTCF0:USTF0",1724685601856,0.90392006,63257.0,63241.0,4.09266893]
["bitfinex-derivatives","BTCF0:USTF0",1724685602153,0.079028,63252.0,63251.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1724685602456,0.53432006,63258.0,63251.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724685602457,0.41183866,63258.0,63251.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724685602656,0.00131714,63260.0,63254.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724685602863,0.079019,63259.0,63258.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1724685605053,0.079023,63256.0,63255.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1724685605248,0.079023,63255.0,63254.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1724685605451,0.07902,63258.0,63257.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1724685605650,0.07902,63258.0,63257.0,0.089019]
["bitfinex-derivatives","BTCF0:USTF0",1724685605952,0.027,63259.0,63258.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1724685606148,0.027,63259.0,63258.0,0.583259]
["bitfinex-derivatives","BTCF0:USTF0",1724685606358,0.3207,63279.0,63260.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724685606556,1.4656,63286.0,63260.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724685606557,0.12591206,63281.0,63278.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724685606755,0.078987,63285.0,63278.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724685606956,0.03996542,63297.0,63285.0,0.157972]
["bitfinex-derivatives","BTCF0:USTF0",1724685607154,0.09362526,63306.0,63298.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724685607155,0.00423395,63299.0,63298.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724685607351,0.0006844,63303.0,63302.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1724685607571,0.00023714,63305.0,63302.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724685607751,0.00023714,63305.0,63304.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724685608150,0.00023714,63305.0,63303.0,0.0246841]
["bitfinex-derivatives","BTCF0:USTF0",1724685608359,0.00023714,63305.0,63303.0,0.1036461]
["bitfinex-derivatives","BTCF0:USTF0",1724685608966,0.00023714,63305.0,63303.0,0.1136461]
["bitfinex-derivatives","BTCF0:USTF0",1724685609258,0.00023714,63305.0,63303.0,0.1036461]
["bitfinex-derivatives","BTCF0:USTF0",1724685609855,0.01323714,63305.0,63303.0,0.1046461]
["bitfinex-derivatives","BTCF0:USTF0",1724685610160,0.01323714,63305.0,63304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724685610960,0.01323714,63305.0,63303.0,0.0266841]
["bitfinex-derivatives","BTCF0:USTF0",1724685611352,0.00023714,63305.0,63303.0,0.1046471]
["bitfinex-derivatives","BTCF0:USTF0",1724685611558,0.01323714,63305.0,63304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724685611954,0.00023714,63305.0,63303.0,0.1046471]
["bitfinex-derivatives","BTCF0:USTF0",1724685612159,0.00023714,63305.0,63303.0,0.1056471]
["bitfinex-derivatives","BTCF0:USTF0",1724685612160,0.01323714,63305.0,63303.0,0.1056471]
["bitfinex-derivatives","BTCF0:USTF0",1724685612573,0.01323714,63305.0,63304.0,3.16]
["bitfinex-derivatives","BTCF0:USTF0",1724685612766,0.01323714,63305.0,63304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724685614168,0.09219814,63305.0,63304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724685614566,0.09219814,63305.0,63304.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724685615459,0.01323714,63305.0,63304.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724685615757,0.01323714,63305.0,63304.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1724685615958,0.09219814,63305.0,63304.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724685616162,0.45299814,63305.0,63304.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724685616765,0.01323714,63305.0,63304.0,0.441162]
["bitfinex-derivatives","BTCF0:USTF0",1724685617663,0.01323714,63305.0,63304.0,0.451162]
["bitfinex-derivatives","BTCF0:USTF0",1724685617860,0.01323714,63305.0,63304.0,0.441162]
["bitfinex-derivatives","BTCF0:USTF0",1724685618260,0.01323714,63305.0,63304.0,0.44533005]
["bitfinex-derivatives","BTCF0:USTF0",1724685618664,0.01323714,63305.0,63304.0,0.441162]
["bitfinex-derivatives","BTCF0:USTF0",1724685618967,0.01323714,63305.0,63304.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724685618968,0.09219814,63305.0,63304.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724685619877,0.09219814,63305.0,63304.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724685619878,0.45299814,63305.0,63304.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724685621677,0.53195914,63305.0,63304.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724685621970,1.00583914,63305.0,63304.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724685622173,0.53195914,63305.0,63304.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724685622470,0.078973,63293.0,63289.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1724685622871,0.078973,63293.0,63287.0,0.00413423]
["bitfinex-derivatives","BTCF0:USTF0",1724685622872,0.078973,63293.0,63290.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1724685623170,0.078973,63293.0,63288.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1724685623473,0.078973,63293.0,63285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685623474,0.078973,63293.0,63285.0,0.36491905]
["bitfinex-derivatives","BTCF0:USTF0",1724685623672,0.078973,63293.0,63291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685624173,0.07897,63296.0,63295.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1724685624472,0.078967,63298.0,63292.0,0.07921114]
["bitfinex-derivatives","BTCF0:USTF0",1724685624671,0.078973,63293.0,63292.0,0.00023714]
["bitfinex-derivatives","BTCF0:USTF0",1724685624873,0.157946,63293.0,63292.0,0.00023714]
["bitfinex-derivatives","BTCF0:USTF0",1724685625173,1.031946,63293.0,63292.0,0.00023714]
["bitfinex-derivatives","BTCF0:USTF0",1724685625365,1.471719,63293.0,63292.0,0.00023714]
["bitfinex-derivatives","BTCF0:USTF0",1724685625572,1.471719,63293.0,63278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685625573,0.078991,63279.0,63278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685626371,0.632062,63279.0,63278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685626672,0.079004,63269.0,63268.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724685626865,1.313871,63279.0,63265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685626866,0.3608,63279.0,63265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685627069,0.857,63278.0,63265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685627379,0.079006,63267.0,63266.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1724685628070,0.079006,63267.0,63266.0,0.089007]
["bitfinex-derivatives","BTCF0:USTF0",1724685629172,0.080006,63267.0,63266.0,0.103007]
["bitfinex-derivatives","BTCF0:USTF0",1724685629370,0.080006,63267.0,63266.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724685629571,0.080006,63267.0,63266.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724685632072,0.065008,63266.0,63265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685632470,0.065008,63266.0,63265.0,0.439809]
["bitfinex-derivatives","BTCF0:USTF0",1724685632671,0.002,63267.0,63266.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1724685633376,0.081007,63267.0,63266.0,0.419008]
["bitfinex-derivatives","BTCF0:USTF0",1724685633581,0.079007,63267.0,63266.0,0.419008]
["bitfinex-derivatives","BTCF0:USTF0",1724685633778,0.081007,63267.0,63266.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724685634480,0.079007,63267.0,63266.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724685634681,0.080007,63267.0,63266.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724685634984,0.081007,63267.0,63266.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1724685635686,0.080007,63267.0,63266.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724685635975,0.081007,63267.0,63266.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724685636381,0.160014,63267.0,63266.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724685637080,0.160014,63267.0,63262.0,0.00023694]
["bitfinex-derivatives","BTCF0:USTF0",1724685637286,0.158024,63263.0,63262.0,0.00023694]
["bitfinex-derivatives","BTCF0:USTF0",1724685637482,0.632224,63263.0,63262.0,0.00023694]
["bitfinex-derivatives","BTCF0:USTF0",1724685637875,0.632624,63263.0,63262.0,0.00023694]
["bitfinex-derivatives","BTCF0:USTF0",1724685638082,0.079018,63258.0,63257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685638375,0.3608,63259.0,63252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685638682,0.158048,63253.0,63252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685639075,0.632728,63253.0,63252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685639282,0.158448,63253.0,63252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685639478,0.632728,63253.0,63252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685639774,0.632728,63253.0,63246.0,0.00023714]
["bitfinex-derivatives","BTCF0:USTF0",1724685639775,0.079032,63247.0,63246.0,0.00023714]
["bitfinex-derivatives","BTCF0:USTF0",1724685640681,0.158464,63247.0,63246.0,0.00023714]
["bitfinex-derivatives","BTCF0:USTF0",1724685640988,0.632784,63247.0,63246.0,0.00023714]
["bitfinex-derivatives","BTCF0:USTF0",1724685641174,0.994584,63247.0,63246.0,0.00023714]
["bitfinex-derivatives","BTCF0:USTF0",1724685641483,0.99883052,63247.0,63246.0,0.00023714]
["bitfinex-derivatives","BTCF0:USTF0",1724685641871,0.36744652,63247.0,63229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685642079,0.36744652,63247.0,63227.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1724685642080,0.3608,63231.0,63227.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1724685642783,0.3608,63231.0,63229.0,0.00201579]
["bitfinex-derivatives","BTCF0:USTF0",1724685643085,0.07917099,63230.0,63229.0,0.00201579]
["bitfinex-derivatives","BTCF0:USTF0",1724685643980,0.07917099,63230.0,63229.0,0.00701579]
["bitfinex-derivatives","BTCF0:USTF0",1724685644678,0.08017099,63230.0,63229.0,0.00701579]
["bitfinex-derivatives","BTCF0:USTF0",1724685644884,0.08117099,63230.0,63229.0,0.00701579]
["bitfinex-derivatives","BTCF0:USTF0",1724685648087,0.52102399,63230.0,63229.0,0.00701579]
["bitfinex-derivatives","BTCF0:USTF0",1724685648280,0.079074,63213.0,63212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685648474,0.079074,63213.0,63212.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1724685648979,0.079474,63213.0,63212.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1724685649180,0.0004,63213.0,63209.0,0.00427362]
["bitfinex-derivatives","BTCF0:USTF0",1724685649377,0.0004,63213.0,63208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685649378,0.07908,63209.0,63208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685649691,0.079077,63211.0,63210.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1724685650078,0.078077,63211.0,63210.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1724685650283,0.078077,63211.0,63205.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1724685650284,0.079083,63206.0,63205.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1724685650583,0.3608,63211.0,63205.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1724685650779,0.001,63209.0,63208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724685651379,0.001,63209.0,63205.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1724685651380,0.001,63206.0,63205.0,0.00115898]
["bitfinex-derivatives","BTCF0:USTF0",1724685651582,0.001,63206.0,63205.0,0.01115898]
["bitfinex-derivatives","BTCF0:USTF0",1724685652177,0.0014,63206.0,63205.0,0.01115898]
["bitfinex-derivatives","BTCF0:USTF0",1724685652474,0.001,63209.0,63205.0,0.88579898]
["bitfinex-derivatives","BTCF0:USTF0",1724685652675,0.001,63209.0,63208.0,0.419081]
["bitfinex-derivatives","BTCF0:USTF0",1724685652890,0.001,63209.0,63208.0,0.494181]
["bitfinex-derivatives","BTCF0:USTF0",1724685653183,0.002,63209.0,63208.0,0.494181]
["bitfinex-derivatives","BTCF0:USTF0",1724685653388,0.001,63209.0,63208.0,0.154181]
["bitfinex-derivatives","BTCF0:USTF0",1724685653780,0.00012502,63212.0,63211.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1724685653976,0.00012502,63212.0,63211.0,0.439877]
["bitfinex-derivatives","BTCF0:USTF0",1724685654483,0.07920102,63212.0,63211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685654792,0.07920102,63212.0,63211.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724685655089,0.08020102,63212.0,63211.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724685655286,0.08120102,63212.0,63211.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724685656177,0.08120102,63212.0,63211.0,0.440277]
["bitfinex-derivatives","BTCF0:USTF0",1724685656178,0.00212502,63212.0,63211.0,0.440277]
["bitfinex-derivatives","BTCF0:USTF0",1724685657194,0.00212502,63212.0,63211.0,0.710277]
["bitfinex-derivatives","BTCF0:USTF0",1724685657382,0.00023714,63217.0,63211.0,1.5158]
["bitfinex-derivatives","BTCF0:USTF0",1724685657690,0.6815,63239.0,63237.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1724685657892,0.079024,63254.0,63216.0,3.7908]
["bitfinex-derivatives","BTCF0:USTF0",1724685657893,0.3207,63250.0,63238.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1724685658102,0.3207,63250.0,63238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685658595,0.078642,63239.0,63238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685658791,0.078642,63239.0,63238.0,0.36103714]
["bitfinex-derivatives","BTCF0:USTF0",1724685659500,0.3608,63244.0,63238.0,0.36103714]
["bitfinex-derivatives","BTCF0:USTF0",1724685660181,0.32093714,63250.0,63238.0,0.36103714]
["bitfinex-derivatives","BTCF0:USTF0",1724685660381,0.07904,63241.0,63238.0,0.36103714]
["bitfinex-derivatives","BTCF0:USTF0",1724685660586,0.079041,63240.0,63239.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1724685660995,0.079042,63239.0,63238.0,0.36203714]
["bitfinex-derivatives","BTCF0:USTF0",1724685661291,0.158084,63239.0,63238.0,0.00223714]
["bitfinex-derivatives","BTCF0:USTF0",1724685661488,0.158084,63239.0,63238.0,0.00423714]
["bitfinex-derivatives","BTCF0:USTF0",1724685661698,0.158084,63239.0,63238.0,0.00223714]
["bitfinex-derivatives","BTCF0:USTF0",1724685661993,0.158484,63239.0,63238.0,0.00223714]
["bitfinex-derivatives","BTCF0:USTF0",1724685662597,0.1626795,63239.0,63238.0,0.00223714]
["bitfinex-derivatives","BTCF0:USTF0",1724685662895,0.0836375,63239.0,63238.0,0.00223714]
["bitfinex-derivatives","BTCF0:USTF0",1724685663091,0.0836375,63239.0,63238.0,0.00023714]
["bitfinex-derivatives","BTCF0:USTF0",1724685663292,0.0846375,63239.0,63238.0,0.00123714]
["bitfinex-derivatives","BTCF0:USTF0",1724685664097,0.0856375,63239.0,63238.0,0.00323714]
["bitfinex-derivatives","BTCF0:USTF0",1724685664593,0.0856375,63239.0,63238.0,0.00123714]
["bitfinex-derivatives","BTCF0:USTF0",1724685664801,0.0856375,63239.0,63238.0,0.00323714]
["bitfinex-derivatives","BTCF0:USTF0",1724685665697,0.0856375,63239.0,63238.0,0.08228014]
["bitfinex-derivatives","BTCF0:USTF0",1724685665698,0.081442,63239.0,63238.0,0.08228014]
["bitfinex-derivatives","BTCF0:USTF0",1724685669199,0.081442,63239.0,63238.0,0.12917104]
["bitfinex-derivatives","BTCF0:USTF0",1724685669793,0.0024,63239.0,63238.0,0.13917104]
["bitfinex-derivatives","BTCF0:USTF0",1724685669991,0.96692992,63257.0,63249.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1724685669992,0.00023714,63250.0,63249.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1724685670196,0.00023714,63250.0,63249.0,0.429029]
["bitfinex-derivatives","BTCF0:USTF0",1724685670392,0.00023714,63250.0,63249.0,0.49196131]
["bitfinex-derivatives","BTCF0:USTF0",1724685670590,0.00023714,63250.0,63249.0,3.589029]
["bitfinex-derivatives","BTCF0:USTF0",1724685670798,0.00023714,63250.0,63249.0,3.589429]
["bitfinex-derivatives","BTCF0:USTF0",1724685671304,0.01323714,63250.0,63249.0,3.589429]
["bitfinex-derivatives","BTCF0:USTF0",1724685671600,0.01323714,63250.0,63249.0,3.239429]
["bitfinex-derivatives","BTCF0:USTF0",1724685671797,0.09226514,63250.0,63249.0,0.04756219]
["bitfinex-derivatives","BTCF0:USTF0",1724685672193,0.09226514,63250.0,63249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724685672599,0.17129314,63250.0,63249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724685672796,0.09226514,63250.0,63249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724685673799,0.09647766,63250.0,63249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724685676003,0.01323714,63250.0,63249.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1724685676503,0.09226514,63250.0,63249.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1724685677210,0.09226514,63250.0,63249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724685678808,0.09226514,63250.0,63249.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1724685679908,0.01323714,63250.0,63249.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1724685680308,0.01323714,63250.0,63249.0,0.089429]
["bitfinex-derivatives","BTCF0:USTF0",1724685682900,0.01323714,63250.0,63249.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1724685683116,0.17129314,63250.0,63249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724685683304,0.09226514,63250.0,63249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724685683707,0.01323714,63250.0,63249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724685683917,0.01323714,63250.0,63249.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1724685684507,0.01323714,63250.0,63249.0,0.089429]
["bitfinex-derivatives","BTCF0:USTF0",1724685684910,0.09226514,63250.0,63249.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1724685685100,0.09226514,63250.0,63249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724685685301,0.17129314,63250.0,63249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724685685514,0.53209314,63250.0,63249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724685685708,0.53209314,63250.0,63243.0,0.04717345]
["bitfinex-derivatives","BTCF0:USTF0",1724685685709,0.84835714,63250.0,63243.0,0.04717345]
["bitfinex-derivatives","BTCF0:USTF0",1724685685907,0.079037,63243.0,63240.0,0.04717345]
["bitfinex-derivatives","BTCF0:USTF0",1724685686115,0.079041,63240.0,63239.0,0.04717345]
["bitfinex-derivatives","BTCF0:USTF0",1724685686409,0.3608,63244.0,63238.0,0.36103714]
["bitfinex-derivatives","BTCF0:USTF0",1724685686613,0.147129,63249.0,63245.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1724685686614,0.079034,63246.0,63245.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1724685687003,0.079036,63244.0,63243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724685687819,0.079436,63244.0,63243.0,0.04728303]
["bitfinex-derivatives","BTCF0:USTF0",1724685688108,0.158472,63244.0,63243.0,0.04728303]
["bitfinex-derivatives","BTCF0:USTF0",1724685688309,0.159472,63244.0,63243.0,0.04728303]
["bitfinex-derivatives","BTCF0:USTF0",1724685688703,0.079037,63243.0,63242.0,0.04728303]
["bitfinex-derivatives","BTCF0:USTF0",1724685689105,0.079041,63242.0,63241.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1724685690018,0.079441,63242.0,63241.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1724685690213,0.0004,63242.0,63241.0,0.089039]
["bitfinex-derivatives","BTCF0:USTF0",1724685690410,0.0004,63242.0,63241.0,0.091039]
["bitfinex-derivatives","BTCF0:USTF0",1724685691219,0.44436627,63250.0,63241.0,0.88636]
["bitfinex-derivatives","BTCF0:USTF0",1724685691220,0.00023714,63250.0,63241.0,0.88636]
["bitfinex-derivatives","BTCF0:USTF0",1724685691514,0.00023714,63250.0,63249.0,0.858858]
["bitfinex-derivatives","BTCF0:USTF0",1724685691727,0.00023714,63250.0,63249.0,5.04415403]
["bitfinex-derivatives","BTCF0:USTF0",1724685692014,0.00023714,63250.0,63249.0,5.36575557]
["bitfinex-derivatives","BTCF0:USTF0",1724685692407,0.00023714,63250.0,63249.0,5.44455495]
["bitfinex-derivatives","BTCF0:USTF0",1724685692614,0.00023714,63250.0,63249.0,5.04455495]
["bitfinex-derivatives","BTCF0:USTF0",1724685694005,0.00523714,63250.0,63249.0,5.04455495]
["bitfinex-derivatives","BTCF0:USTF0",1724685694211,0.00523714,63250.0,63249.0,4.96575557]
["bitfinex-derivatives","BTCF0:USTF0",1724685694617,0.00523714,63250.0,63249.0,4.97001086]
["bitfinex-derivatives","BTCF0:USTF0",1724685694919,0.01323714,63250.0,63249.0,4.97001086]
["bitfinex-derivatives","BTCF0:USTF0",1724685695507,0.002,63254.0,63253.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1724685695713,0.0667,63268.0,63262.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1724685695714,0.079012,63264.0,63262.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1724685696520,0.079014,63261.0,63260.0,0.0472816]
["bitfinex-derivatives","BTCF0:USTF0",1724685697318,0.079017,63260.0,63259.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1724685697511,0.079018,63258.0,63257.0,0.00023714]
["bitfinex-derivatives","BTCF0:USTF0",1724685697913,0.079018,63258.0,63257.0,0.00440917]
["bitfinex-derivatives","BTCF0:USTF0",1724685698419,0.079018,63258.0,63257.0,0.06745131]
["bitfinex-derivatives","BTCF0:USTF0",1724685698816,0.079018,63258.0,63257.0,0.14647031]
["bitfinex-derivatives","BTCF0:USTF0",1724685699011,0.090018,63258.0,63257.0,0.14747031]
["bitfinex-derivatives","BTCF0:USTF0",1724685699208,0.529836,63258.0,63257.0,0.00540917]
["bitfinex-derivatives","BTCF0:USTF0",1724685699508,0.237084,63250.0,63249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724685699712,0.439828,63250.0,63245.0,0.04730551]
["bitfinex-derivatives","BTCF0:USTF0",1724685699908,0.158066,63246.0,63245.0,0.04730551]
["bitfinex-derivatives","BTCF0:USTF0",1724685700111,0.079033,63246.0,63240.0,0.06307401]
["bitfinex-derivatives","BTCF0:USTF0",1724685700313,0.079033,63246.0,63245.0,0.0473187]
["bitfinex-derivatives","BTCF0:USTF0",1724685700715,0.00023714,63249.0,63241.0,0.06307401]
["bitfinex-derivatives","BTCF0:USTF0",1724685701020,0.00023714,63249.0,63247.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1724685701227,0.00023714,63249.0,63248.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1724685701521,0.00023714,63249.0,63246.0,0.06307401]
["bitfinex-derivatives","BTCF0:USTF0",1724685701720,0.00023714,63249.0,63248.0,0.04731197]
["bitfinex-derivatives","BTCF0:USTF0",1724685701912,0.00023714,63249.0,63244.0,0.14210901]
["bitfinex-derivatives","BTCF0:USTF0",1724685701913,0.079033,63246.0,63244.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1724685702116,0.079033,63246.0,63244.0,0.15210901]
["bitfinex-derivatives","BTCF0:USTF0",1724685702326,0.079034,63245.0,63244.0,0.089035]
["bitfinex-derivatives","BTCF0:USTF0",1724685702623,0.079034,63245.0,63244.0,0.11803137]
["bitfinex-derivatives","BTCF0:USTF0",1724685702817,0.079034,63245.0,63244.0,0.09332144]
["bitfinex-derivatives","BTCF0:USTF0",1724685703011,0.079034,63245.0,63244.0,0.15639545]
["bitfinex-derivatives","BTCF0:USTF0",1724685703316,0.079034,63245.0,63244.0,0.18110546]
["bitfinex-derivatives","BTCF0:USTF0",1724685703518,0.079034,63245.0,63244.0,0.18210546]
["bitfinex-derivatives","BTCF0:USTF0",1724685703824,0.079434,63245.0,63244.0,0.18210546]
["bitfinex-derivatives","BTCF0:USTF0",1724685704120,0.079434,63245.0,63244.0,0.18110546]
["bitfinex-derivatives","BTCF0:USTF0",1724685704328,0.079434,63245.0,63244.0,0.18210546]
["bitfinex-derivatives","BTCF0:USTF0",1724685704522,0.0004,63245.0,63244.0,0.65646546]
["bitfinex-derivatives","BTCF0:USTF0",1724685704714,0.0004,63250.0,63245.0,0.47436]
["bitfinex-derivatives","BTCF0:USTF0",1724685704914,0.0004,63250.0,63249.0,0.43983]
["bitfinex-derivatives","BTCF0:USTF0",1724685705119,0.0004,63250.0,63249.0,4.10886001]
["bitfinex-derivatives","BTCF0:USTF0",1724685705638,0.0004,63250.0,63249.0,3.63494001]
["bitfinex-derivatives","BTCF0:USTF0",1724685706025,0.0004,63250.0,63249.0,3.63493553]
["bitfinex-derivatives","BTCF0:USTF0",1724685706221,0.0074,63250.0,63249.0,3.83518127]
["bitfinex-derivatives","BTCF0:USTF0",1724685706531,0.00023714,63256.0,63249.0,4.6494874]
["bitfinex-derivatives","BTCF0:USTF0",1724685706820,0.00023714,63256.0,63255.0,0.50288498]
["bitfinex-derivatives","BTCF0:USTF0",1724685707025,0.00023714,63256.0,63255.0,0.55759051]
["bitfinex-derivatives","BTCF0:USTF0",1724685707212,0.00023714,63256.0,63255.0,0.49452753]
["bitfinex-derivatives","BTCF0:USTF0",1724685707723,0.00423714,63256.0,63255.0,0.49452753]
["bitfinex-derivatives","BTCF0:USTF0",1724685707928,0.01023714,63256.0,63255.0,0.49452753]
["bitfinex-derivatives","BTCF0:USTF0",1724685708127,0.01023714,63256.0,63255.0,0.76452753]
["bitfinex-derivatives","BTCF0:USTF0",1724685708318,0.00423714,63256.0,63255.0,0.76452753]
["bitfinex-derivatives","BTCF0:USTF0",1724685708514,0.01323714,63256.0,63255.0,0.76552753]
["bitfinex-derivatives","BTCF0:USTF0",1724685708718,0.00923714,63256.0,63255.0,0.76552753]
["bitfinex-derivatives","BTCF0:USTF0",1724685708919,0.02023714,63256.0,63255.0,0.76652753]
["bitfinex-derivatives","BTCF0:USTF0",1724685709123,0.02023714,63256.0,63255.0,0.02670553]
["bitfinex-derivatives","BTCF0:USTF0",1724685709321,0.17827914,63256.0,63255.0,0.02670553]
["bitfinex-derivatives","BTCF0:USTF0",1724685709626,0.17827914,63256.0,63255.0,0.04929129]
["bitfinex-derivatives","BTCF0:USTF0",1724685710218,0.17827914,63256.0,63255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724685710219,0.53907914,63256.0,63255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724685710621,0.61810014,63256.0,63255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724685712529,0.158056,63250.0,63249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724685713330,0.079028,63250.0,63249.0,0.07240071]
["bitfinex-derivatives","BTCF0:USTF0",1724685713630,0.079028,63250.0,63249.0,0.02510942]
["bitfinex-derivatives","BTCF0:USTF0",1724685714026,0.083028,63250.0,63249.0,0.02510942]
["bitfinex-derivatives","BTCF0:USTF0",1724685714427,0.089028,63250.0,63249.0,0.02610942]
["bitfinex-derivatives","BTCF0:USTF0",1724685717827,0.168056,63250.0,63249.0,0.02610942]
["bitfinex-derivatives","BTCF0:USTF0",1724685718029,0.528856,63250.0,63249.0,0.02610942]
["bitfinex-derivatives","BTCF0:USTF0",1724685718230,0.594056,63250.0,63249.0,0.02610942]
["bitfinex-derivatives","BTCF0:USTF0",1724685718828,0.594056,63250.0,63249.0,0.02610981]
["bitfinex-derivatives","BTCF0:USTF0",1724685721032,0.594056,63250.0,63249.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724685721231,0.594056,63250.0,63249.0,0.02610892]
["bitfinex-derivatives","BTCF0:USTF0",1724685724030,0.594056,63250.0,63249.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724685724347,0.594056,63250.0,63249.0,0.04871838]
["bitfinex-derivatives","BTCF0:USTF0",1724685724348,0.673084,63250.0,63249.0,0.04871838]
["bitfinex-derivatives","BTCF0:USTF0",1724685724634,0.673084,63250.0,63249.0,0.02610912]
["bitfinex-derivatives","BTCF0:USTF0",1724685725736,0.673084,63250.0,63249.0,0.0734275]
["bitfinex-derivatives","BTCF0:USTF0",1724685726134,0.673084,63250.0,63249.0,0.02610912]
["bitfinex-derivatives","BTCF0:USTF0",1724685726526,0.673084,63250.0,63249.0,0.0734275]
["bitfinex-derivatives","BTCF0:USTF0",1724685727245,0.594056,63250.0,63249.0,0.0734275]
["bitfinex-derivatives","BTCF0:USTF0",1724685727534,0.594056,63250.0,63249.0,0.47593812]
["bitfinex-derivatives","BTCF0:USTF0",1724685727535,0.01,63250.0,63249.0,0.47593812]
["bitfinex-derivatives","BTCF0:USTF0",1724685727930,0.01,63250.0,63249.0,3.63593812]
["bitfinex-derivatives","BTCF0:USTF0",1724685728639,0.00023714,63256.0,63255.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1724685728833,0.00023714,63256.0,63255.0,0.17684392]
["bitfinex-derivatives","BTCF0:USTF0",1724685729434,0.00023714,63256.0,63255.0,0.17724392]
["bitfinex-derivatives","BTCF0:USTF0",1724685729740,0.00023714,63256.0,63255.0,0.10413112]
["bitfinex-derivatives","BTCF0:USTF0",1724685729943,0.00023714,63256.0,63255.0,0.11413112]
["bitfinex-derivatives","BTCF0:USTF0",1724685730147,0.00023714,63256.0,63255.0,0.47493112]
["bitfinex-derivatives","BTCF0:USTF0",1724685730446,0.00023714,63256.0,63255.0,0.59532814]
["bitfinex-derivatives","BTCF0:USTF0",1724685730640,0.01023714,63256.0,63255.0,0.59632814]
["bitfinex-derivatives","BTCF0:USTF0",1724685731141,0.079008,63267.0,63265.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1724685731643,0.04696276,63269.0,63268.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1724685731840,0.0008,63271.0,63268.0,0.03470179]
["bitfinex-derivatives","BTCF0:USTF0",1724685732039,0.3207,63281.0,63270.0,0.42387575]
["bitfinex-derivatives","BTCF0:USTF0",1724685732040,0.04696276,63278.0,63270.0,0.42387575]
["bitfinex-derivatives","BTCF0:USTF0",1724685732340,0.00023714,63276.0,63275.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1724685732542,0.00023714,63276.0,63275.0,0.10369879]
["bitfinex-derivatives","BTCF0:USTF0",1724685733048,0.07923314,63276.0,63275.0,0.02470179]
["bitfinex-derivatives","BTCF0:USTF0",1724685733347,0.00023714,63276.0,63272.0,0.04727071]
["bitfinex-derivatives","BTCF0:USTF0",1724685733652,0.00023714,63276.0,63269.0,0.04727071]
["bitfinex-derivatives","BTCF0:USTF0",1724685733839,0.079002,63271.0,63270.0,0.04727071]
["bitfinex-derivatives","BTCF0:USTF0",1724685734038,0.079002,63271.0,63270.0,0.07197078]
["bitfinex-derivatives","BTCF0:USTF0",1724685734539,0.079002,63271.0,63270.0,0.02470007]
["bitfinex-derivatives","BTCF0:USTF0",1724685734737,0.079002,63271.0,63270.0,0.07193558]
["bitfinex-derivatives","BTCF0:USTF0",1724685734941,0.080002,63271.0,63270.0,0.08293558]
["bitfinex-derivatives","BTCF0:USTF0",1724685735244,0.080002,63271.0,63270.0,0.03570007]
["bitfinex-derivatives","BTCF0:USTF0",1724685735447,0.080002,63271.0,63270.0,0.08293558]
["bitfinex-derivatives","BTCF0:USTF0",1724685736358,0.079003,63270.0,63269.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724685736664,0.697266,63270.0,63269.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724685736864,1.097266,63270.0,63269.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724685737062,1.097266,63270.0,63261.0,0.04723551]
["bitfinex-derivatives","BTCF0:USTF0",1724685737063,0.079011,63264.0,63261.0,0.04723551]
["bitfinex-derivatives","BTCF0:USTF0",1724685737250,0.079011,63264.0,63263.0,0.02493978]
["bitfinex-derivatives","BTCF0:USTF0",1724685738462,0.079011,63264.0,63263.0,0.03893978]
["bitfinex-derivatives","BTCF0:USTF0",1724685738862,0.079011,63264.0,63263.0,0.01423714]
["bitfinex-derivatives","BTCF0:USTF0",1724685739861,0.079011,63264.0,63263.0,0.09324914]
["bitfinex-derivatives","BTCF0:USTF0",1724685740060,0.079011,63264.0,63263.0,0.01423714]
["bitfinex-derivatives","BTCF0:USTF0",1724685740253,0.079011,63264.0,63263.0,0.03893974]
["bitfinex-derivatives","BTCF0:USTF0",1724685740454,0.519822,63264.0,63263.0,0.05293974]
["bitfinex-derivatives","BTCF0:USTF0",1724685740869,0.519822,63264.0,63250.0,0.00013343]
["bitfinex-derivatives","BTCF0:USTF0",1724685740870,1.2188,63264.0,63250.0,0.00013343]
["bitfinex-derivatives","BTCF0:USTF0",1724685741162,0.518854,63251.0,63250.0,0.00013343]
["bitfinex-derivatives","BTCF0:USTF0",1724685741356,0.079038,63242.0,63241.0,0.04720874]
["bitfinex-derivatives","BTCF0:USTF0",1724685742065,0.079038,63242.0,63240.0,0.05141599]
["bitfinex-derivatives","BTCF0:USTF0",1724685742362,0.079038,63242.0,63241.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1724685742765,0.079038,63242.0,63241.0,0.10375054]
["bitfinex-derivatives","BTCF0:USTF0",1724685743254,0.080038,63242.0,63241.0,0.10375054]
["bitfinex-derivatives","BTCF0:USTF0",1724685743459,0.080038,63242.0,63241.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1724685743661,0.001,63242.0,63241.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1724685743969,0.001,63242.0,63241.0,0.12624774]
["bitfinex-derivatives","BTCF0:USTF0",1724685744166,0.001,63242.0,63241.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1724685744465,0.002,63242.0,63241.0,0.081039]
["bitfinex-derivatives","BTCF0:USTF0",1724685746068,0.00023714,63248.0,63247.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1724685746259,0.00023714,63248.0,63247.0,0.848864]
["bitfinex-derivatives","BTCF0:USTF0",1724685746569,0.00023714,63248.0,63247.0,4.883184]
["bitfinex-derivatives","BTCF0:USTF0",1724685746767,0.00013343,63250.0,63249.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1724685747065,0.04696276,63273.0,63263.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1724685747260,0.04696276,63278.0,63265.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724685747459,0.40776276,63279.0,63268.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1724685747656,0.078993,63278.0,63269.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1724685747862,0.079,63273.0,63270.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1724685748063,0.079,63273.0,63267.0,0.00023714]
["bitfinex-derivatives","BTCF0:USTF0",1724685748064,0.079004,63270.0,63267.0,0.00023714]
["bitfinex-derivatives","BTCF0:USTF0",1724685748470,0.079004,63270.0,63267.0,0.07924414]
["bitfinex-derivatives","BTCF0:USTF0",1724685748768,0.079004,63270.0,63268.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724685749863,0.080004,63270.0,63268.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724685750261,0.001,63270.0,63268.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724685750562,0.002,63270.0,63269.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1724685750774,0.002,63270.0,63269.0,0.129004]
["bitfinex-derivatives","BTCF0:USTF0",1724685750966,0.36498538,63279.0,63269.0,0.129004]
["bitfinex-derivatives","BTCF0:USTF0",1724685750967,0.3608,63279.0,63269.0,0.52416]
["bitfinex-derivatives","BTCF0:USTF0",1724685751169,0.3608,63279.0,63278.0,0.348993]
["bitfinex-derivatives","BTCF0:USTF0",1724685751569,0.00023714,63280.0,63278.0,0.709793]
["bitfinex-derivatives","BTCF0:USTF0",1724685751771,0.00023714,63280.0,63279.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1724685753881,0.00123714,63280.0,63279.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1724685754173,0.00123714,63280.0,63279.0,0.08238737]
["bitfinex-derivatives","BTCF0:USTF0",1724685754365,0.00123714,63280.0,63279.0,0.1295835]
["bitfinex-derivatives","BTCF0:USTF0",1724685754966,0.00123714,63280.0,63279.0,0.09238737]
["bitfinex-derivatives","BTCF0:USTF0",1724685755170,0.00123714,63280.0,63279.0,0.09278737]
["bitfinex-derivatives","BTCF0:USTF0",1724685755777,0.07898,63289.0,63286.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1724685755962,0.07898,63289.0,63288.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1724685756569,0.078977,63292.0,63290.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1724685756770,0.857,63295.0,63290.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1724685756771,0.00096,63295.0,63290.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1724685756977,0.078973,63294.0,63293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685757574,0.00023714,63297.0,63296.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1724685757778,0.00023714,63297.0,63293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685757779,0.078973,63295.0,63293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685758075,0.078973,63295.0,63293.0,0.36418093]
["bitfinex-derivatives","BTCF0:USTF0",1724685758371,0.00023714,63297.0,63293.0,0.36418093]
["bitfinex-derivatives","BTCF0:USTF0",1724685758580,0.00023714,63297.0,63296.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1724685758878,0.00023714,63297.0,63296.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1724685758879,0.10420614,63297.0,63296.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1724685759070,0.10420614,63297.0,63296.0,0.080371]
["bitfinex-derivatives","BTCF0:USTF0",1724685759271,0.09320614,63297.0,63296.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1724685759472,0.01423714,63297.0,63296.0,0.349371]
["bitfinex-derivatives","BTCF0:USTF0",1724685759862,0.09320614,63297.0,63296.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1724685761270,0.10320614,63297.0,63296.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1724685761477,0.10320614,63297.0,63296.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724685762281,0.10320614,63297.0,63296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724685762282,0.08420614,63297.0,63296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724685762470,0.09020614,63297.0,63296.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724685762667,0.09020614,63297.0,63296.0,0.080371]
["bitfinex-derivatives","BTCF0:USTF0",1724685765174,0.00123716,63297.0,63296.0,1.224331]
["bitfinex-derivatives","BTCF0:USTF0",1724685765373,1e-08,63297.0,63296.0,1.313302]
["bitfinex-derivatives","BTCF0:USTF0",1724685765769,1e-08,63297.0,63296.0,4.473302]
["bitfinex-derivatives","BTCF0:USTF0",1724685765973,1e-08,63297.0,63296.0,4.78996437]
["bitfinex-derivatives","BTCF0:USTF0",1724685766172,0.3608,63309.0,63308.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1724685766369,0.078951,63312.0,63311.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1724685766581,0.4289,63315.0,63308.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724685766582,0.4289,63315.0,63308.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1724685766879,0.078954,63309.0,63308.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1724685767177,0.078956,63309.0,63308.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1724685768083,0.095956,63309.0,63308.0,0.079955]
["bitfinex-derivatives","BTCF0:USTF0",1724685768776,0.087956,63309.0,63308.0,0.080955]
["bitfinex-derivatives","BTCF0:USTF0",1724685769478,0.087956,63309.0,63308.0,0.0843206]
["bitfinex-derivatives","BTCF0:USTF0",1724685770775,0.087956,63309.0,63308.0,0.0943206]
["bitfinex-derivatives","BTCF0:USTF0",1724685770976,0.009,63309.0,63308.0,0.0943206]
["bitfinex-derivatives","BTCF0:USTF0",1724685771176,0.009,63309.0,63308.0,0.0843206]
["bitfinex-derivatives","BTCF0:USTF0",1724685772884,0.087954,63309.0,63308.0,0.0843206]
["bitfinex-derivatives","BTCF0:USTF0",1724685773576,0.009,63309.0,63308.0,0.0843206]
["bitfinex-derivatives","BTCF0:USTF0",1724685775885,0.087954,63309.0,63308.0,0.080955]
["bitfinex-derivatives","BTCF0:USTF0",1724685778082,0.009,63309.0,63308.0,0.360955]
["bitfinex-derivatives","BTCF0:USTF0",1724685778984,0.087954,63309.0,63308.0,0.350955]
["bitfinex-derivatives","BTCF0:USTF0",1724685780191,0.087954,63309.0,63308.0,0.080955]
["bitfinex-derivatives","BTCF0:USTF0",1724685780792,0.166908,63309.0,63308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724685781291,0.087954,63309.0,63308.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1724685781493,0.00023555,63318.0,63312.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1724685781680,0.07917955,63318.0,63317.0,0.348945]
["bitfinex-derivatives","BTCF0:USTF0",1724685781995,0.00023555,63318.0,63317.0,0.348945]
["bitfinex-derivatives","BTCF0:USTF0",1724685782385,0.00023555,63318.0,63317.0,0.349345]
["bitfinex-derivatives","BTCF0:USTF0",1724685782595,0.01023555,63318.0,63317.0,0.349345]
["bitfinex-derivatives","BTCF0:USTF0",1724685784688,0.01023555,63318.0,63317.0,0.35279596]
["bitfinex-derivatives","BTCF0:USTF0",1724685784889,0.00023555,63318.0,63317.0,0.35679596]
["bitfinex-derivatives","BTCF0:USTF0",1724685785097,0.00023555,63318.0,63317.0,0.36179596]
["bitfinex-derivatives","BTCF0:USTF0",1724685785391,0.065,63329.0,63328.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1724685785592,0.065,63329.0,63328.0,0.48691808]
["bitfinex-derivatives","BTCF0:USTF0",1724685785785,0.90492276,63334.0,63328.0,0.48691808]
["bitfinex-derivatives","BTCF0:USTF0",1724685785786,0.00096,63334.0,63328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685785984,0.078923,63335.0,63333.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1724685786195,0.11196276,63340.0,63331.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1724685786384,0.078923,63334.0,63332.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1724685786693,0.078923,63334.0,63330.0,0.04718586]
["bitfinex-derivatives","BTCF0:USTF0",1724685786694,0.3608,63334.0,63330.0,0.04718586]
["bitfinex-derivatives","BTCF0:USTF0",1724685786897,0.078928,63330.0,63329.0,0.00023694]
["bitfinex-derivatives","BTCF0:USTF0",1724685787291,0.3608,63334.0,63330.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1724685787585,0.14737506,63340.0,63332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685787586,0.078925,63333.0,63332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685789190,0.007,63334.0,63330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724685789191,0.078927,63331.0,63330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724685789391,0.078927,63331.0,63330.0,0.04818586]
["bitfinex-derivatives","BTCF0:USTF0",1724685789595,0.078927,63331.0,63330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724685789798,1.031574,63331.0,63330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724685790594,1.031574,63331.0,63329.0,0.00023694]
["bitfinex-derivatives","BTCF0:USTF0",1724685790595,0.236784,63330.0,63329.0,0.00023694]
["bitfinex-derivatives","BTCF0:USTF0",1724685790798,0.778304,63330.0,63329.0,0.00023694]
["bitfinex-derivatives","BTCF0:USTF0",1724685791589,0.078928,63330.0,63329.0,0.00023694]
["bitfinex-derivatives","BTCF0:USTF0",1724685791990,0.157856,63330.0,63329.0,0.00023694]
["bitfinex-derivatives","BTCF0:USTF0",1724685792195,0.157856,63330.0,63329.0,0.00123694]
["bitfinex-derivatives","BTCF0:USTF0",1724685792404,0.164856,63330.0,63329.0,0.00223694]
["bitfinex-derivatives","BTCF0:USTF0",1724685793798,0.085928,63330.0,63329.0,0.00223694]
["bitfinex-derivatives","BTCF0:USTF0",1724685795695,0.007,63330.0,63329.0,0.08116694]
["bitfinex-derivatives","BTCF0:USTF0",1724685796498,0.007,63330.0,63329.0,0.16408749]
["bitfinex-derivatives","BTCF0:USTF0",1724685796699,0.007,63330.0,63329.0,0.24301749]
["bitfinex-derivatives","BTCF0:USTF0",1724685796895,0.007,63330.0,63329.0,0.16408749]
["bitfinex-derivatives","BTCF0:USTF0",1724685798503,0.007,63330.0,63329.0,0.10116694]
["bitfinex-derivatives","BTCF0:USTF0",1724685798801,0.007,63330.0,63329.0,0.24301749]
["bitfinex-derivatives","BTCF0:USTF0",1724685799420,0.007,63330.0,63329.0,0.10116694]
["bitfinex-derivatives","BTCF0:USTF0",1724685799599,0.007,63330.0,63329.0,0.10452473]
["bitfinex-derivatives","BTCF0:USTF0",1724685799793,0.007,63330.0,63329.0,0.18345473]
["bitfinex-derivatives","BTCF0:USTF0",1724685801005,0.007,63330.0,63329.0,0.26238473]
["bitfinex-derivatives","BTCF0:USTF0",1724685801196,0.007,63330.0,63329.0,0.18345473]
["bitfinex-derivatives","BTCF0:USTF0",1724685801609,0.40304207,63341.0,63340.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1724685802404,0.40304207,63341.0,63340.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1724685802804,0.32412707,63341.0,63340.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1724685802999,0.3207,63341.0,63340.0,0.428232]
["bitfinex-derivatives","BTCF0:USTF0",1724685803196,0.85808,63344.0,63343.0,0.236736]
["bitfinex-derivatives","BTCF0:USTF0",1724685803197,0.64824869,63344.0,63343.0,0.236736]
["bitfinex-derivatives","BTCF0:USTF0",1724685803407,0.0684,63359.0,63344.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1724685803610,0.3207,63365.0,63358.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724685803798,0.76110738,63366.0,63365.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1724685803799,0.71556869,63366.0,63365.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1724685804202,0.79445269,63366.0,63364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685804402,0.71556869,63366.0,63364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685804708,0.078485,63365.0,63364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685805500,0.951925,63365.0,63364.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724685805705,0.951925,63365.0,63364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724685805901,0.951925,63365.0,63364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724685806707,0.551925,63365.0,63364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724685807198,0.078485,63365.0,63364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724685808708,0.0004,63366.0,63365.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1724685808903,0.0004,63366.0,63365.0,0.348885]
["bitfinex-derivatives","BTCF0:USTF0",1724685810202,0.0044,63366.0,63365.0,0.349885]
["bitfinex-derivatives","BTCF0:USTF0",1724685810899,0.083284,63366.0,63365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724685811102,0.083284,63366.0,63365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724685811499,0.079284,63366.0,63365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724685811711,0.083284,63366.0,63365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724685812203,0.083284,63366.0,63365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724685812407,0.162168,63366.0,63365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724685813506,0.083284,63366.0,63365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724685815711,0.162168,63366.0,63365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724685816306,0.157778,63362.0,63361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685817117,0.078889,63362.0,63361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685817317,0.079289,63362.0,63361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685817520,0.083289,63362.0,63361.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724685817912,0.083289,63362.0,63361.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724685818413,0.0024,63362.0,63361.0,1.08249]
["bitfinex-derivatives","BTCF0:USTF0",1724685818809,0.0024,63362.0,63361.0,1.14579]
["bitfinex-derivatives","BTCF0:USTF0",1724685820518,0.0024,63362.0,63361.0,1.22468]
["bitfinex-derivatives","BTCF0:USTF0",1724685822208,0.0024,63362.0,63361.0,4.38468]
["bitfinex-derivatives","BTCF0:USTF0",1724685822414,0.0024,63362.0,63361.0,1.07249]
["bitfinex-derivatives","BTCF0:USTF0",1724685822813,0.0024,63362.0,63361.0,1.15138]
["bitfinex-derivatives","BTCF0:USTF0",1724685823019,0.0004,63366.0,63365.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1724685823314,0.0004,63366.0,63365.0,0.148885]
["bitfinex-derivatives","BTCF0:USTF0",1724685823518,0.0004,63366.0,63365.0,0.15777]
["bitfinex-derivatives","BTCF0:USTF0",1724685823720,0.0004,63366.0,63365.0,0.15817]
["bitfinex-derivatives","BTCF0:USTF0",1724685824024,0.0004,63366.0,63365.0,0.16817]
["bitfinex-derivatives","BTCF0:USTF0",1724685824317,0.0044,63366.0,63365.0,0.15817]
["bitfinex-derivatives","BTCF0:USTF0",1724685824521,0.0044,63366.0,63365.0,0.22817]
["bitfinex-derivatives","BTCF0:USTF0",1724685826719,0.0044,63366.0,63365.0,0.15817]
["bitfinex-derivatives","BTCF0:USTF0",1724685827217,0.0044,63366.0,63365.0,0.21512482]
["bitfinex-derivatives","BTCF0:USTF0",1724685827720,0.0044,63366.0,63365.0,3.41035481]
["bitfinex-derivatives","BTCF0:USTF0",1724685827921,0.0044,63366.0,63365.0,3.41735481]
["bitfinex-derivatives","BTCF0:USTF0",1724685828124,0.0004,63366.0,63365.0,3.41735481]
["bitfinex-derivatives","BTCF0:USTF0",1724685828328,0.0004,63366.0,63365.0,3.42435481]
["bitfinex-derivatives","BTCF0:USTF0",1724685828931,0.0004,63366.0,63365.0,3.43135481]
["bitfinex-derivatives","BTCF0:USTF0",1724685829729,0.4541,63381.0,63380.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1724685829930,0.1334,63381.0,63380.0,0.439666]
["bitfinex-derivatives","BTCF0:USTF0",1724685830323,0.64716869,63383.0,63380.0,0.489666]
["bitfinex-derivatives","BTCF0:USTF0",1724685830527,0.078857,63388.0,63380.0,0.489666]
["bitfinex-derivatives","BTCF0:USTF0",1724685830719,0.1362,63391.0,63390.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1724685830916,0.1362,63391.0,63390.0,0.439654]
["bitfinex-derivatives","BTCF0:USTF0",1724685831328,0.3207,63392.0,63391.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1724685831521,0.147939,63402.0,63391.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724685831721,0.147939,63402.0,63399.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1724685831722,0.07884,63401.0,63399.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1724685831928,0.0691,63402.0,63397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685832123,0.078844,63398.0,63397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685833320,0.952044,63398.0,63397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685833625,1.030888,63398.0,63397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685833835,0.157704,63391.0,63390.0,0.00123673]
["bitfinex-derivatives","BTCF0:USTF0",1724685834133,0.078852,63391.0,63390.0,0.00023673]
["bitfinex-derivatives","BTCF0:USTF0",1724685834329,0.952092,63391.0,63390.0,0.00023673]
["bitfinex-derivatives","BTCF0:USTF0",1724685834536,0.078866,63380.0,63379.0,0.04697146]
["bitfinex-derivatives","BTCF0:USTF0",1724685835427,0.078866,63380.0,63379.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1724685835835,0.078869,63378.0,63377.0,3.1608]
["bitfinex-derivatives","BTCF0:USTF0",1724685836132,0.078869,63378.0,63377.0,3.16]
["bitfinex-derivatives","BTCF0:USTF0",1724685836336,0.078869,63378.0,63376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685836337,0.07887,63377.0,63376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685836535,0.078866,63380.0,63371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685836536,0.078866,63380.0,63373.0,0.07911173]
["bitfinex-derivatives","BTCF0:USTF0",1724685836842,0.078866,63380.0,63375.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1724685837129,0.078866,63380.0,63379.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724685837729,0.078869,63379.0,63378.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1724685838130,0.142763,63383.0,63381.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1724685838332,0.142763,63383.0,63382.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1724685838728,0.0639,63383.0,63382.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1724685839322,0.0639,63383.0,63379.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1724685839323,0.078864,63382.0,63379.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1724685839529,0.0639,63383.0,63379.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1724685839730,0.221624,63383.0,63382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724685840033,0.142762,63383.0,63382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724685840234,0.142762,63383.0,63382.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1724685841437,0.142762,63383.0,63382.0,0.084864]
["bitfinex-derivatives","BTCF0:USTF0",1724685841734,0.142762,63383.0,63382.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724685843437,0.221624,63383.0,63382.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724685843740,0.142762,63383.0,63382.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724685844636,0.00023607,63386.0,63382.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724685844830,0.00023607,63386.0,63385.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1724685845940,0.07909507,63386.0,63385.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1724685847033,0.157722,63384.0,63383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685847436,0.078866,63380.0,63379.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1724685848137,0.078869,63378.0,63377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685848634,0.078869,63378.0,63377.0,0.44305886]
["bitfinex-derivatives","BTCF0:USTF0",1724685848841,0.078862,63384.0,63377.0,0.37418886]
["bitfinex-derivatives","BTCF0:USTF0",1724685849042,0.078864,63382.0,63381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685849231,0.157738,63378.0,63377.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724685849838,0.078869,63378.0,63377.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724685850438,0.078869,63378.0,63377.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1724685850943,0.04703869,63380.0,63379.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1724685851242,0.04703869,63383.0,63382.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1724685851433,0.11763869,63385.0,63379.0,0.04691137]
["bitfinex-derivatives","BTCF0:USTF0",1724685851637,0.04717478,63391.0,63385.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1724685851842,0.3207,63397.0,63390.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724685852046,0.71336869,63401.0,63399.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1724685852246,0.79220969,63401.0,63400.0,3.16]
["bitfinex-derivatives","BTCF0:USTF0",1724685853037,0.79220969,63401.0,63400.0,3.238841]
["bitfinex-derivatives","BTCF0:USTF0",1724685853038,0.64716869,63401.0,63400.0,3.238841]
["bitfinex-derivatives","BTCF0:USTF0",1724685853748,0.36787478,63407.0,63400.0,3.17]
["bitfinex-derivatives","BTCF0:USTF0",1724685853947,0.3207,63407.0,63406.0,0.439634]
["bitfinex-derivatives","BTCF0:USTF0",1724685854141,0.78286869,63410.0,63406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685854334,0.71336869,63410.0,63406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685854539,0.64716869,63410.0,63409.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1724685855651,0.64916869,63410.0,63409.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1724685855841,0.64916869,63410.0,63409.0,3.23983]
["bitfinex-derivatives","BTCF0:USTF0",1724685856248,0.64716869,63410.0,63409.0,3.23983]
["bitfinex-derivatives","BTCF0:USTF0",1724685856548,0.64916869,63410.0,63409.0,3.24083]
["bitfinex-derivatives","BTCF0:USTF0",1724685857146,0.64916869,63410.0,63409.0,3.162]
["bitfinex-derivatives","BTCF0:USTF0",1724685857449,0.002,63410.0,63409.0,3.162]
["bitfinex-derivatives","BTCF0:USTF0",1724685857841,0.002,63410.0,63409.0,3.92163]
["bitfinex-derivatives","BTCF0:USTF0",1724685858048,0.002,63410.0,63409.0,3.87163]
["bitfinex-derivatives","BTCF0:USTF0",1724685858443,0.002,63410.0,63409.0,3.60163]
["bitfinex-derivatives","BTCF0:USTF0",1724685858953,0.002,63410.0,63409.0,3.5228]
["bitfinex-derivatives","BTCF0:USTF0",1724685859253,0.080829,63410.0,63409.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724685859550,0.145429,63410.0,63409.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724685859945,0.0666,63410.0,63409.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724685860146,0.0666,63410.0,63409.0,0.44163]
["bitfinex-derivatives","BTCF0:USTF0",1724685860147,0.002,63410.0,63409.0,0.44163]
["bitfinex-derivatives","BTCF0:USTF0",1724685860852,0.080829,63410.0,63409.0,0.44163]
["bitfinex-derivatives","BTCF0:USTF0",1724685861049,0.080829,63410.0,63409.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724685861544,0.080829,63410.0,63409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724685861545,1.032778,63410.0,63409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724685861854,1.52228869,63410.0,63399.0,3.16]
["bitfinex-derivatives","BTCF0:USTF0",1724685862050,0.72799769,63410.0,63404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685862351,0.002,63410.0,63409.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1724685862849,0.002,63410.0,63404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685863049,0.078835,63405.0,63404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685863453,0.078835,63405.0,63404.0,0.439636]
["bitfinex-derivatives","BTCF0:USTF0",1724685863652,0.07883,63409.0,63408.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1724685864548,0.078825,63413.0,63405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685864748,0.078827,63412.0,63411.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1724685865347,0.078829,63410.0,63409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724685865749,0.078829,63410.0,63408.0,0.084831]
["bitfinex-derivatives","BTCF0:USTF0",1724685865948,0.078829,63410.0,63409.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1724685867747,0.078829,63410.0,63409.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1724685867952,0.078829,63410.0,63409.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1724685868654,0.078829,63410.0,63409.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724685868860,1.39501821,63410.0,63409.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724685869159,1.39501821,63410.0,63405.0,0.36183655]
["bitfinex-derivatives","BTCF0:USTF0",1724685869160,0.078834,63406.0,63405.0,0.00023655]
["bitfinex-derivatives","BTCF0:USTF0",1724685869456,0.078846,63397.0,63394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685869656,0.078846,63397.0,63396.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1724685869849,0.0637,63405.0,63400.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1724685869850,0.078841,63401.0,63400.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1724685870452,0.078841,63401.0,63400.0,0.439641]
["bitfinex-derivatives","BTCF0:USTF0",1724685871153,0.078841,63401.0,63400.0,0.442641]
["bitfinex-derivatives","BTCF0:USTF0",1724685871551,0.078841,63401.0,63400.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724685871861,0.078841,63401.0,63400.0,0.442641]
["bitfinex-derivatives","BTCF0:USTF0",1724685872351,0.078841,63401.0,63400.0,0.444641]
["bitfinex-derivatives","BTCF0:USTF0",1724685874162,0.07906892,63407.0,63406.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1724685874467,0.07906892,63407.0,63406.0,0.439634]
["bitfinex-derivatives","BTCF0:USTF0",1724685874851,0.00023592,63407.0,63406.0,0.709634]
["bitfinex-derivatives","BTCF0:USTF0",1724685875253,0.00423592,63407.0,63406.0,0.709634]
["bitfinex-derivatives","BTCF0:USTF0",1724685875549,0.00423592,63407.0,63406.0,0.439634]
["bitfinex-derivatives","BTCF0:USTF0",1724685876850,0.00823592,63407.0,63406.0,0.439634]
["bitfinex-derivatives","BTCF0:USTF0",1724685877261,0.00823592,63407.0,63406.0,0.44302051]
["bitfinex-derivatives","BTCF0:USTF0",1724685877452,0.00823592,63407.0,63406.0,0.45302051]
["bitfinex-derivatives","BTCF0:USTF0",1724685877657,0.00423592,63407.0,63406.0,0.45302051]
["bitfinex-derivatives","BTCF0:USTF0",1724685877855,0.00423592,63407.0,63406.0,0.46002051]
["bitfinex-derivatives","BTCF0:USTF0",1724685878060,0.00023592,63407.0,63406.0,0.46802051]
["bitfinex-derivatives","BTCF0:USTF0",1724685878567,1.10415592,63407.0,63401.0,0.06248653]
["bitfinex-derivatives","BTCF0:USTF0",1724685878855,1.10415592,63407.0,63389.0,0.04686021]
["bitfinex-derivatives","BTCF0:USTF0",1724685878856,0.078854,63390.0,63389.0,0.04686021]
["bitfinex-derivatives","BTCF0:USTF0",1724685879060,0.078858,63387.0,63385.0,0.11246021]
["bitfinex-derivatives","BTCF0:USTF0",1724685879258,0.04712356,63398.0,63386.0,0.04686441]
["bitfinex-derivatives","BTCF0:USTF0",1724685879450,0.42347331,63402.0,63397.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1724685879451,0.04712356,63400.0,63397.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1724685879652,0.04712356,63400.0,63391.0,0.04686441]
["bitfinex-derivatives","BTCF0:USTF0",1724685879653,0.078843,63399.0,63393.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724685879847,0.078843,63399.0,63393.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724685880061,0.078843,63399.0,63393.0,0.719649]
["bitfinex-derivatives","BTCF0:USTF0",1724685880360,0.078843,63399.0,63394.0,0.04686441]
["bitfinex-derivatives","BTCF0:USTF0",1724685880562,0.078843,63399.0,63395.0,0.12571141]
["bitfinex-derivatives","BTCF0:USTF0",1724685880952,0.078844,63398.0,63395.0,0.12571141]
["bitfinex-derivatives","BTCF0:USTF0",1724685881148,0.49007946,63402.0,63401.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724685881350,0.4429559,63402.0,63401.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724685881567,0.439639,63402.0,63401.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724685882062,0.078841,63401.0,63398.0,0.12570741]
["bitfinex-derivatives","BTCF0:USTF0",1724685882268,0.04721547,63400.0,63398.0,0.12570741]
["bitfinex-derivatives","BTCF0:USTF0",1724685882453,0.04721547,63400.0,63399.0,0.04686441]
["bitfinex-derivatives","BTCF0:USTF0",1724685882849,0.04721547,63400.0,63399.0,0.439642]
["bitfinex-derivatives","BTCF0:USTF0",1724685883062,0.04721547,63403.0,63399.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724685883365,0.04721547,63404.0,63402.0,0.0469363]
["bitfinex-derivatives","BTCF0:USTF0",1724685883769,0.078838,63403.0,63402.0,0.0469363]
["bitfinex-derivatives","BTCF0:USTF0",1724685883956,0.078838,63403.0,63400.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1724685883957,0.04745202,63405.0,63400.0,0.1789363]
["bitfinex-derivatives","BTCF0:USTF0",1724685884156,0.04745202,63405.0,63400.0,0.21084]
["bitfinex-derivatives","BTCF0:USTF0",1724685884157,0.07884,63401.0,63400.0,0.21084]
["bitfinex-derivatives","BTCF0:USTF0",1724685884666,0.07884,63401.0,63400.0,0.22084]
["bitfinex-derivatives","BTCF0:USTF0",1724685884863,0.00023655,63405.0,63400.0,0.22084]
["bitfinex-derivatives","BTCF0:USTF0",1724685884864,0.07907155,63405.0,63400.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1724685885160,0.07907155,63405.0,63403.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1724685885161,0.078836,63404.0,63403.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1724685886157,0.078839,63402.0,63401.0,0.04693211]
["bitfinex-derivatives","BTCF0:USTF0",1724685886358,0.07884,63401.0,63400.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1724685886958,0.07884,63401.0,63400.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1724685887651,0.12605547,63401.0,63400.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1724685887853,0.12605547,63401.0,63392.0,0.00023655]
["bitfinex-derivatives","BTCF0:USTF0",1724685887854,0.157694,63395.0,63392.0,0.00023655]
["bitfinex-derivatives","BTCF0:USTF0",1724685888059,0.5185,63393.0,63392.0,0.04717933]
["bitfinex-derivatives","BTCF0:USTF0",1724685888353,0.5185,63393.0,63392.0,0.00023655]
["bitfinex-derivatives","BTCF0:USTF0",1724685888864,0.66032285,63393.0,63392.0,0.00023655]
["bitfinex-derivatives","BTCF0:USTF0",1724685889064,1.53356285,63393.0,63392.0,0.00023655]
["bitfinex-derivatives","BTCF0:USTF0",1724685889361,1.47059,63393.0,63392.0,0.00023655]
["bitfinex-derivatives","BTCF0:USTF0",1724685889762,1.47159,63393.0,63392.0,0.01423655]
["bitfinex-derivatives","BTCF0:USTF0",1724685889958,1.53802273,63393.0,63392.0,0.01423655]
["bitfinex-derivatives","BTCF0:USTF0",1724685890452,1.47604988,63393.0,63392.0,0.01823655]
["bitfinex-derivatives","BTCF0:USTF0",1724685890661,1.53902273,63393.0,63392.0,0.01823655]
["bitfinex-derivatives","BTCF0:USTF0",1724685891354,0.078858,63386.0,63381.0,0.04694278]
["bitfinex-derivatives","BTCF0:USTF0",1724685891554,0.078868,63378.0,63375.0,0.00334105]
["bitfinex-derivatives","BTCF0:USTF0",1724685891865,0.078871,63376.0,63375.0,0.04689916]
["bitfinex-derivatives","BTCF0:USTF0",1724685892161,0.078865,63381.0,63374.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1724685892162,0.078872,63375.0,63374.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1724685892362,0.078872,63375.0,63374.0,0.08228832]
["bitfinex-derivatives","BTCF0:USTF0",1724685892667,0.078872,63375.0,63374.0,0.12915279]
["bitfinex-derivatives","BTCF0:USTF0",1724685893065,0.078872,63375.0,63374.0,0.08228832]
["bitfinex-derivatives","BTCF0:USTF0",1724685894170,0.078875,63373.0,63372.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1724685894463,0.078875,63373.0,63372.0,0.06774269]
["bitfinex-derivatives","BTCF0:USTF0",1724685895263,0.078875,63373.0,63372.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1724685895463,0.15775,63373.0,63372.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1724685895657,0.078878,63370.0,63369.0,0.00023655]
["bitfinex-derivatives","BTCF0:USTF0",1724685896166,0.078878,63370.0,63369.0,0.00366231]
["bitfinex-derivatives","BTCF0:USTF0",1724685896367,0.078878,63370.0,63369.0,0.07911655]
["bitfinex-derivatives","BTCF0:USTF0",1724685896958,0.157756,63370.0,63369.0,0.00023655]
["bitfinex-derivatives","BTCF0:USTF0",1724685897162,0.158756,63370.0,63369.0,0.00323655]
["bitfinex-derivatives","BTCF0:USTF0",1724685897669,0.079878,63370.0,63369.0,0.00323655]
["bitfinex-derivatives","BTCF0:USTF0",1724685898475,0.080878,63370.0,63369.0,0.00323655]
["bitfinex-derivatives","BTCF0:USTF0",1724685900366,0.002,63370.0,63369.0,0.08211655]
["bitfinex-derivatives","BTCF0:USTF0",1724685900562,0.00023655,63382.0,63370.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1724685900762,0.00023655,63382.0,63380.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1724685900763,0.078865,63381.0,63380.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1724685901667,0.078865,63381.0,63377.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1724685901668,0.078869,63378.0,63377.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1724685901973,0.078866,63380.0,63375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685902172,0.078871,63376.0,63375.0,0.439672]
["bitfinex-derivatives","BTCF0:USTF0",1724685902469,0.078871,63376.0,63375.0,0.44297818]
["bitfinex-derivatives","BTCF0:USTF0",1724685902669,0.00223655,63382.0,63378.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1724685902670,0.078867,63379.0,63378.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1724685903073,0.078867,63379.0,63375.0,0.36410618]
["bitfinex-derivatives","BTCF0:USTF0",1724685903074,0.078871,63376.0,63375.0,0.36810618]
["bitfinex-derivatives","BTCF0:USTF0",1724685903474,0.078871,63376.0,63375.0,0.44697818]
["bitfinex-derivatives","BTCF0:USTF0",1724685903676,0.078867,63380.0,63379.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1724685904377,0.00023655,63382.0,63381.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1724685905272,0.07909955,63382.0,63381.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1724685905774,0.00023655,63382.0,63381.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1724685905976,0.50244897,63397.0,63392.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1724685905977,0.04710223,63395.0,63392.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1724685906178,0.07885,63394.0,63393.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1724685907673,0.00343237,63397.0,63396.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1724685907873,0.078845,63398.0,63397.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1724685908075,0.078845,63398.0,63387.0,0.43989355]
["bitfinex-derivatives","BTCF0:USTF0",1724685908076,0.078856,63388.0,63387.0,0.00023655]
["bitfinex-derivatives","BTCF0:USTF0",1724685908273,0.518512,63388.0,63387.0,0.00023655]
["bitfinex-derivatives","BTCF0:USTF0",1724685908476,0.991792,63388.0,63387.0,0.00023655]
["bitfinex-derivatives","BTCF0:USTF0",1724685908679,1.391792,63388.0,63387.0,0.00023655]
["bitfinex-derivatives","BTCF0:USTF0",1724685908878,0.078867,63379.0,63378.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1724685909677,0.4278,63388.0,63381.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1724685909885,0.584512,63388.0,63387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724685910179,0.078856,63388.0,63387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724685910474,0.3608,63389.0,63384.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1724685910475,0.078462,63385.0,63384.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1724685911385,0.078862,63383.0,63380.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1724685911681,0.0004,63386.0,63378.0,3.22983655]
["bitfinex-derivatives","BTCF0:USTF0",1724685911682,0.078867,63379.0,63378.0,0.07075655]
["bitfinex-derivatives","BTCF0:USTF0",1724685911989,0.078867,63379.0,63378.0,0.06983655]
["bitfinex-derivatives","BTCF0:USTF0",1724685912376,0.078867,63379.0,63378.0,0.06583655]
["bitfinex-derivatives","BTCF0:USTF0",1724685913185,0.157734,63379.0,63378.0,0.00023655]
["bitfinex-derivatives","BTCF0:USTF0",1724685913780,0.157734,63379.0,63361.0,0.07806372]
["bitfinex-derivatives","BTCF0:USTF0",1724685913781,0.078897,63355.0,63354.0,0.06255849]
["bitfinex-derivatives","BTCF0:USTF0",1724685913971,0.078897,63355.0,63353.0,0.00019883]
["bitfinex-derivatives","BTCF0:USTF0",1724685913972,0.157796,63354.0,63353.0,0.00099883]
["bitfinex-derivatives","BTCF0:USTF0",1724685914177,0.631316,63354.0,63353.0,0.00019883]
["bitfinex-derivatives","BTCF0:USTF0",1724685914488,1.031316,63354.0,63353.0,0.00019883]
["bitfinex-derivatives","BTCF0:USTF0",1724685915779,1.032316,63354.0,63353.0,0.00019883]
["bitfinex-derivatives","BTCF0:USTF0",1724685916590,1.03660903,63354.0,63353.0,0.00019883]
["bitfinex-derivatives","BTCF0:USTF0",1724685917489,0.63660903,63354.0,63353.0,0.00019883]
["bitfinex-derivatives","BTCF0:USTF0",1724685918085,0.08419103,63354.0,63353.0,0.00019883]
["bitfinex-derivatives","BTCF0:USTF0",1724685918387,0.00529303,63354.0,63353.0,0.00019883]
["bitfinex-derivatives","BTCF0:USTF0",1724685918686,0.00529303,63354.0,63353.0,0.07909783]
["bitfinex-derivatives","BTCF0:USTF0",1724685918687,0.0024,63354.0,63353.0,0.07909783]
["bitfinex-derivatives","BTCF0:USTF0",1724685919987,0.081298,63354.0,63353.0,0.07909783]
["bitfinex-derivatives","BTCF0:USTF0",1724685920285,0.081298,63354.0,63353.0,0.14529783]
["bitfinex-derivatives","BTCF0:USTF0",1724685921584,0.0024,63354.0,63353.0,0.14529783]
["bitfinex-derivatives","BTCF0:USTF0",1724685922190,0.0024,63354.0,63353.0,1.02881783]
["bitfinex-derivatives","BTCF0:USTF0",1724685922389,0.00023676,63360.0,63359.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1724685922696,0.00023676,63360.0,63359.0,0.439692]
["bitfinex-derivatives","BTCF0:USTF0",1724685923086,0.00023676,63360.0,63359.0,3.600092]
["bitfinex-derivatives","BTCF0:USTF0",1724685924187,0.00023676,63360.0,63359.0,3.650092]
["bitfinex-derivatives","BTCF0:USTF0",1724685924390,0.00023676,63360.0,63359.0,3.1604]
["bitfinex-derivatives","BTCF0:USTF0",1724685924590,0.00123676,63360.0,63359.0,3.1604]
["bitfinex-derivatives","BTCF0:USTF0",1724685925384,0.00123676,63360.0,63359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724685925994,0.08012776,63360.0,63359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724685926399,0.07912776,63360.0,63359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724685926699,0.07912776,63360.0,63359.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724685927000,0.00023676,63360.0,63359.0,3.240292]
["bitfinex-derivatives","BTCF0:USTF0",1724685927387,0.00023676,63360.0,63359.0,3.24360646]
["bitfinex-derivatives","BTCF0:USTF0",1724685927693,0.00023676,63360.0,63359.0,3.25360646]
["bitfinex-derivatives","BTCF0:USTF0",1724685928582,0.00023676,63360.0,63359.0,3.29360646]
["bitfinex-derivatives","BTCF0:USTF0",1724685931090,0.00023676,63360.0,63359.0,3.65440646]
["bitfinex-derivatives","BTCF0:USTF0",1724685931494,0.00023676,63360.0,63359.0,3.73329846]
["bitfinex-derivatives","BTCF0:USTF0",1724685932287,0.00023676,63360.0,63359.0,0.49440646]
["bitfinex-derivatives","BTCF0:USTF0",1724685932493,0.07912776,63360.0,63359.0,0.08360646]
["bitfinex-derivatives","BTCF0:USTF0",1724685932693,0.07912776,63360.0,63359.0,0.00471446]
["bitfinex-derivatives","BTCF0:USTF0",1724685933196,0.07912776,63360.0,63359.0,0.01471446]
["bitfinex-derivatives","BTCF0:USTF0",1724685933387,0.07912776,63360.0,63359.0,0.09360646]
["bitfinex-derivatives","BTCF0:USTF0",1724685933388,0.00023676,63360.0,63359.0,0.09360646]
["bitfinex-derivatives","BTCF0:USTF0",1724685933595,0.00023676,63360.0,63359.0,0.08360646]
["bitfinex-derivatives","BTCF0:USTF0",1724685934105,0.07912776,63360.0,63359.0,0.08360646]
["bitfinex-derivatives","BTCF0:USTF0",1724685937493,0.00023676,63360.0,63359.0,0.09360646]
["bitfinex-derivatives","BTCF0:USTF0",1724685937798,0.00023676,63360.0,63359.0,0.17249846]
["bitfinex-derivatives","BTCF0:USTF0",1724685938397,0.439677,63371.0,63367.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1724685938599,0.439677,63371.0,63368.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1724685938998,0.439677,63371.0,63363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685939501,0.078879,63370.0,63363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685939803,0.078882,63368.0,63366.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1724685939996,0.3608,63371.0,63353.0,0.04718359]
["bitfinex-derivatives","BTCF0:USTF0",1724685939997,0.078898,63354.0,63353.0,0.04718359]
["bitfinex-derivatives","BTCF0:USTF0",1724685940203,0.439698,63354.0,63353.0,0.00019883]
["bitfinex-derivatives","BTCF0:USTF0",1724685941506,0.439698,63354.0,63353.0,0.00219883]
["bitfinex-derivatives","BTCF0:USTF0",1724685941507,0.441698,63354.0,63353.0,0.00219883]
["bitfinex-derivatives","BTCF0:USTF0",1724685942207,0.441698,63354.0,63329.0,0.07848317]
["bitfinex-derivatives","BTCF0:USTF0",1724685942208,0.078921,63336.0,63329.0,0.07848317]
["bitfinex-derivatives","BTCF0:USTF0",1724685942403,0.078921,63336.0,63327.0,0.04708578]
["bitfinex-derivatives","BTCF0:USTF0",1724685942404,0.078929,63329.0,63327.0,0.04708578]
["bitfinex-derivatives","BTCF0:USTF0",1724685942604,0.418931,63328.0,63324.0,0.04708578]
["bitfinex-derivatives","BTCF0:USTF0",1724685942906,0.3608,63325.0,63317.0,0.01309517]
["bitfinex-derivatives","BTCF0:USTF0",1724685943201,0.3608,63318.0,63315.0,0.00023676]
["bitfinex-derivatives","BTCF0:USTF0",1724685943597,0.4738,63317.0,63315.0,0.00023676]
["bitfinex-derivatives","BTCF0:USTF0",1724685943797,0.4738,63316.0,63315.0,0.00023676]
["bitfinex-derivatives","BTCF0:USTF0",1724685943995,0.4738,63317.0,63315.0,0.00023676]
["bitfinex-derivatives","BTCF0:USTF0",1724685944202,0.439746,63316.0,63315.0,0.00023676]
["bitfinex-derivatives","BTCF0:USTF0",1724685944400,1.313546,63316.0,63315.0,0.00023676]
["bitfinex-derivatives","BTCF0:USTF0",1724685944601,1.313546,63316.0,63315.0,0.00123676]
["bitfinex-derivatives","BTCF0:USTF0",1724685945203,1.313546,63316.0,63315.0,0.00023676]
["bitfinex-derivatives","BTCF0:USTF0",1724685945403,1.313546,63316.0,63315.0,0.00123676]
["bitfinex-derivatives","BTCF0:USTF0",1724685945593,1.36058741,63316.0,63315.0,0.00123676]
["bitfinex-derivatives","BTCF0:USTF0",1724685945995,1.313546,63316.0,63315.0,0.00123676]
["bitfinex-derivatives","BTCF0:USTF0",1724685946297,0.913546,63316.0,63315.0,0.00123676]
["bitfinex-derivatives","BTCF0:USTF0",1724685946493,0.914546,63316.0,63315.0,0.00123676]
["bitfinex-derivatives","BTCF0:USTF0",1724685946899,0.914546,63316.0,63315.0,0.00023676]
["bitfinex-derivatives","BTCF0:USTF0",1724685947099,0.915546,63316.0,63315.0,0.00023676]
["bitfinex-derivatives","BTCF0:USTF0",1724685947296,0.914546,63316.0,63315.0,0.00023676]
["bitfinex-derivatives","BTCF0:USTF0",1724685947500,0.915546,63316.0,63315.0,0.00023676]
["bitfinex-derivatives","BTCF0:USTF0",1724685947901,0.915946,63316.0,63315.0,0.00023676]
["bitfinex-derivatives","BTCF0:USTF0",1724685948306,1.315946,63316.0,63315.0,0.00023676]
["bitfinex-derivatives","BTCF0:USTF0",1724685948601,0.915946,63316.0,63315.0,0.00023676]
["bitfinex-derivatives","BTCF0:USTF0",1724685948810,1.315946,63316.0,63315.0,0.00023676]
["bitfinex-derivatives","BTCF0:USTF0",1724685949000,0.915946,63316.0,63315.0,0.00023676]
["bitfinex-derivatives","BTCF0:USTF0",1724685949999,1.315946,63316.0,63315.0,0.00023676]
["bitfinex-derivatives","BTCF0:USTF0",1724685951102,0.442146,63316.0,63315.0,0.00023676]
["bitfinex-derivatives","BTCF0:USTF0",1724685953098,0.442146,63316.0,63315.0,3.16023676]
["bitfinex-derivatives","BTCF0:USTF0",1724685953308,0.442146,63316.0,63315.0,0.00023676]
["bitfinex-derivatives","BTCF0:USTF0",1724685953807,0.442146,63316.0,63315.0,3.16023676]
["bitfinex-derivatives","BTCF0:USTF0",1724685955010,0.442146,63316.0,63315.0,0.00023676]
["bitfinex-derivatives","BTCF0:USTF0",1724685959011,0.521092,63316.0,63315.0,0.00023676]
["bitfinex-derivatives","BTCF0:USTF0",1724685960306,0.442146,63316.0,63315.0,0.07918376]
["bitfinex-derivatives","BTCF0:USTF0",1724685960510,0.3632,63316.0,63315.0,0.07918376]
["bitfinex-derivatives","BTCF0:USTF0",1724685960706,0.07894,63321.0,63320.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1724685960906,0.76066976,63327.0,63323.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1724685960907,0.07905763,63324.0,63323.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1724685961215,0.07905763,63324.0,63323.0,3.248937]
["bitfinex-derivatives","BTCF0:USTF0",1724685961417,0.07905763,63324.0,63323.0,3.16]
["bitfinex-derivatives","BTCF0:USTF0",1724685961806,0.07905763,63324.0,63323.0,3.239337]
["bitfinex-derivatives","BTCF0:USTF0",1724685962008,0.07905763,63324.0,63323.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1724685963817,0.15799463,63324.0,63323.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724685964129,0.07905763,63324.0,63323.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724685964612,0.07905763,63324.0,63323.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724685966622,0.07905763,63324.0,63323.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1724685967518,0.15799363,63324.0,63323.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724685967725,0.07905763,63324.0,63323.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724685967926,0.15799363,63324.0,63323.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724685969627,1.11401036,63324.0,63323.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724685970822,1.1769263,63324.0,63323.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724685971037,1.76117905,63324.0,63323.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724685971215,1.8398275,63324.0,63323.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724685971529,1.78677224,63324.0,63323.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724685971923,1.78677224,63324.0,63323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724685972132,0.236838,63316.0,63315.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724685972436,0.236838,63316.0,63279.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1724685972437,0.078969,63298.0,63287.0,0.06301739]
["bitfinex-derivatives","BTCF0:USTF0",1724685972722,0.078969,63298.0,63272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724685972723,0.709775,63292.0,63284.0,0.06301739]
["bitfinex-derivatives","BTCF0:USTF0",1724685972927,0.709775,63292.0,63280.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724685972928,0.7569875,63292.0,63282.0,0.06301739]
["bitfinex-derivatives","BTCF0:USTF0",1724685973117,0.710175,63292.0,63284.0,0.00343372]
["bitfinex-derivatives","BTCF0:USTF0",1724685973424,0.710175,63292.0,63285.0,0.00015924]
["bitfinex-derivatives","BTCF0:USTF0",1724685974020,0.440175,63292.0,63285.0,0.00015924]
["bitfinex-derivatives","BTCF0:USTF0",1724685974218,0.49063079,63292.0,63285.0,0.00015924]
["bitfinex-derivatives","BTCF0:USTF0",1724685974424,0.44347115,63292.0,63285.0,0.00015924]
["bitfinex-derivatives","BTCF0:USTF0",1724685975619,0.44447115,63292.0,63291.0,0.00116417]
["bitfinex-derivatives","BTCF0:USTF0",1724685976127,0.442175,63292.0,63291.0,0.00116417]
["bitfinex-derivatives","BTCF0:USTF0",1724685976325,0.3632,63292.0,63291.0,0.00116417]
["bitfinex-derivatives","BTCF0:USTF0",1724685976531,0.3632,63292.0,63291.0,0.08014117]
["bitfinex-derivatives","BTCF0:USTF0",1724685978427,0.3632,63292.0,63291.0,3.24014117]
["bitfinex-derivatives","BTCF0:USTF0",1724685981419,0.3632,63292.0,63291.0,3.24354909]
["bitfinex-derivatives","BTCF0:USTF0",1724685982237,0.00012611,63297.0,63296.0,0.15794]
["bitfinex-derivatives","BTCF0:USTF0",1724685982528,0.00012611,63297.0,63296.0,0.52874]
["bitfinex-derivatives","BTCF0:USTF0",1724685982826,0.00012611,63297.0,63296.0,1.4027]
["bitfinex-derivatives","BTCF0:USTF0",1724685983530,0.00112611,63297.0,63296.0,1.4027]
["bitfinex-derivatives","BTCF0:USTF0",1724685983926,0.00212611,63297.0,63296.0,1.4047]
["bitfinex-derivatives","BTCF0:USTF0",1724685984126,0.00212611,63297.0,63296.0,1.5443]
["bitfinex-derivatives","BTCF0:USTF0",1724685984631,0.00023695,63298.0,63297.0,0.157938]
["bitfinex-derivatives","BTCF0:USTF0",1724685984835,0.00023695,63298.0,63297.0,0.701898]
["bitfinex-derivatives","BTCF0:USTF0",1724685985024,0.00023695,63298.0,63297.0,1.101898]
["bitfinex-derivatives","BTCF0:USTF0",1724685985626,0.00030967,63298.0,63297.0,1.101898]
["bitfinex-derivatives","BTCF0:USTF0",1724685985822,0.3608,63304.0,63297.0,1.101898]
["bitfinex-derivatives","BTCF0:USTF0",1724685985823,0.3608,63304.0,63303.0,0.157924]
["bitfinex-derivatives","BTCF0:USTF0",1724685986140,0.3608,63304.0,63303.0,0.30159299]
["bitfinex-derivatives","BTCF0:USTF0",1724685986929,0.3608,63304.0,63303.0,0.22263099]
["bitfinex-derivatives","BTCF0:USTF0",1724685987125,0.3618,63304.0,63303.0,0.14466899]
["bitfinex-derivatives","BTCF0:USTF0",1724685987820,0.3628,63304.0,63303.0,0.14766899]
["bitfinex-derivatives","BTCF0:USTF0",1724685988336,0.3618,63304.0,63303.0,0.22363099]
["bitfinex-derivatives","BTCF0:USTF0",1724685988536,0.3628,63304.0,63303.0,0.22663099]
["bitfinex-derivatives","BTCF0:USTF0",1724685989127,0.3628,63304.0,63303.0,0.22563099]
["bitfinex-derivatives","BTCF0:USTF0",1724685989322,0.3628,63304.0,63303.0,0.22763099]
["bitfinex-derivatives","BTCF0:USTF0",1724685989740,0.3628,63304.0,63303.0,0.25893134]
["bitfinex-derivatives","BTCF0:USTF0",1724685989929,0.3628,63304.0,63303.0,0.25936341]
["bitfinex-derivatives","BTCF0:USTF0",1724685990127,0.3628,63304.0,63303.0,0.26236341]
["bitfinex-derivatives","BTCF0:USTF0",1724685990933,0.3628,63304.0,63303.0,0.34132541]
["bitfinex-derivatives","BTCF0:USTF0",1724685991133,0.00023695,63310.0,63303.0,0.34132541]
["bitfinex-derivatives","BTCF0:USTF0",1724685991134,0.00023695,63310.0,63309.0,0.157908]
["bitfinex-derivatives","BTCF0:USTF0",1724685991633,0.00023695,63310.0,63309.0,0.528708]
["bitfinex-derivatives","BTCF0:USTF0",1724685992040,0.3608,63317.0,63316.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1724685992337,0.3608,63317.0,63316.0,0.21078306]
["bitfinex-derivatives","BTCF0:USTF0",1724685992929,0.3608,63317.0,63316.0,0.11183806]
["bitfinex-derivatives","BTCF0:USTF0",1724685993630,0.3608,63317.0,63316.0,0.11383806]
["bitfinex-derivatives","BTCF0:USTF0",1724685993837,0.3608,63317.0,63316.0,3.27383806]
["bitfinex-derivatives","BTCF0:USTF0",1724685994838,0.3608,63317.0,63316.0,3.27683806]
["bitfinex-derivatives","BTCF0:USTF0",1724685995143,0.3608,63317.0,63316.0,3.28017026]
["bitfinex-derivatives","BTCF0:USTF0",1724685995645,0.3608,63317.0,63316.0,3.31083354]
["bitfinex-derivatives","BTCF0:USTF0",1724685998443,0.3608,63317.0,63316.0,0.15083354]
["bitfinex-derivatives","BTCF0:USTF0",1724685998636,0.439744,63317.0,63316.0,0.06855634]
["bitfinex-derivatives","BTCF0:USTF0",1724685999841,0.439744,63317.0,63316.0,0.14750134]
["bitfinex-derivatives","BTCF0:USTF0",1724686000740,0.3608,63317.0,63316.0,0.14750134]
["bitfinex-derivatives","BTCF0:USTF0",1724686001041,0.3608,63317.0,63316.0,0.15750134]
["bitfinex-derivatives","BTCF0:USTF0",1724686001240,0.3608,63317.0,63316.0,0.23644734]
["bitfinex-derivatives","BTCF0:USTF0",1724686001438,0.3608,63317.0,63316.0,0.15750134]
["bitfinex-derivatives","BTCF0:USTF0",1724686005244,0.3608,63317.0,63316.0,0.23644734]
["bitfinex-derivatives","BTCF0:USTF0",1724686005435,0.3608,63317.0,63316.0,0.31539334]
["bitfinex-derivatives","BTCF0:USTF0",1724686005642,0.00023695,63323.0,63322.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1724686005836,0.00023695,63323.0,63322.0,0.088938]
["bitfinex-derivatives","BTCF0:USTF0",1724686006242,0.00023695,63323.0,63322.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1724686007147,0.08217395,63323.0,63322.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1724686008338,0.08617395,63323.0,63322.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1724686009146,0.44697395,63323.0,63322.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1724686010449,0.49410039,63323.0,63322.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1724686010644,0.41516339,63323.0,63322.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1724686010850,0.36803695,63323.0,63322.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1724686011049,0.36803695,63323.0,63322.0,0.08231427]
["bitfinex-derivatives","BTCF0:USTF0",1724686011450,0.41516339,63323.0,63322.0,0.08231427]
["bitfinex-derivatives","BTCF0:USTF0",1724686011755,0.41516339,63323.0,63322.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1724686011950,0.49410039,63323.0,63322.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1724686014753,0.44697395,63323.0,63322.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1724686016456,0.078941,63320.0,63308.0,0.06299621]
["bitfinex-derivatives","BTCF0:USTF0",1724686016656,0.078941,63320.0,63303.0,0.0977032]
["bitfinex-derivatives","BTCF0:USTF0",1724686016657,0.078955,63308.0,63303.0,0.0977032]
["bitfinex-derivatives","BTCF0:USTF0",1724686016956,0.06305526,63306.0,63305.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1724686017143,0.06306049,63306.0,63305.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1724686017345,0.06306049,63306.0,63303.0,0.03470699]
["bitfinex-derivatives","BTCF0:USTF0",1724686017346,0.078958,63306.0,63303.0,0.03470699]
["bitfinex-derivatives","BTCF0:USTF0",1724686017553,0.07896,63304.0,63303.0,0.03470699]
["bitfinex-derivatives","BTCF0:USTF0",1724686017959,0.078959,63305.0,63303.0,0.03470699]
["bitfinex-derivatives","BTCF0:USTF0",1724686018153,0.0004,63304.0,63303.0,0.03470699]
["bitfinex-derivatives","BTCF0:USTF0",1724686018454,0.07936,63304.0,63303.0,0.04470699]
["bitfinex-derivatives","BTCF0:USTF0",1724686018861,0.08036,63304.0,63303.0,0.04870699]
["bitfinex-derivatives","BTCF0:USTF0",1724686019059,0.12763417,63304.0,63303.0,0.04870699]
["bitfinex-derivatives","BTCF0:USTF0",1724686019459,0.12863417,63304.0,63303.0,0.04070699]
["bitfinex-derivatives","BTCF0:USTF0",1724686020260,0.12863417,63304.0,63303.0,0.06070699]
["bitfinex-derivatives","BTCF0:USTF0",1724686020561,0.0024,63304.0,63303.0,0.71723402]
["bitfinex-derivatives","BTCF0:USTF0",1724686020758,0.07918995,63310.0,63309.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1724686020964,0.00023695,63310.0,63309.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1724686021167,0.00023695,63310.0,63309.0,3.27363551]
["bitfinex-derivatives","BTCF0:USTF0",1724686021355,0.00023695,63310.0,63309.0,0.088954]
["bitfinex-derivatives","BTCF0:USTF0",1724686021555,0.00023695,63310.0,63309.0,0.146054]
["bitfinex-derivatives","BTCF0:USTF0",1724686021959,0.00223695,63310.0,63309.0,0.152054]
["bitfinex-derivatives","BTCF0:USTF0",1724686023261,0.00223695,63310.0,63309.0,3.312054]
["bitfinex-derivatives","BTCF0:USTF0",1724686024151,0.00223695,63310.0,63309.0,3.3154428]
["bitfinex-derivatives","BTCF0:USTF0",1724686025265,0.00223695,63310.0,63309.0,0.07236744]
["bitfinex-derivatives","BTCF0:USTF0",1724686025466,0.08118995,63310.0,63309.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724686025672,0.59989595,63310.0,63309.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724686025974,1.07377595,63310.0,63309.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1724686026179,2.19976372,63310.0,63309.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1724686026472,2.12094464,63310.0,63309.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1724686026674,2.14654365,63310.0,63309.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1724686026874,2.14997166,63310.0,63309.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1724686027173,2.12437265,63310.0,63309.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1724686027563,2.2031126,63310.0,63309.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1724686028171,1.7231596,63310.0,63309.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724686028369,1.17153965,63310.0,63309.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724686029978,1.39825096,63310.0,63309.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724686030171,0.07896,63304.0,63303.0,0.03470699]
["bitfinex-derivatives","BTCF0:USTF0",1724686030468,0.86768,63304.0,63303.0,0.03470699]
["bitfinex-derivatives","BTCF0:USTF0",1724686030666,0.157934,63299.0,63298.0,0.00023695]
["bitfinex-derivatives","BTCF0:USTF0",1724686030867,0.518734,63299.0,63298.0,0.00023695]
["bitfinex-derivatives","BTCF0:USTF0",1724686031479,0.519134,63299.0,63298.0,0.00023695]
["bitfinex-derivatives","BTCF0:USTF0",1724686032278,0.49172516,63299.0,63298.0,0.00223695]
["bitfinex-derivatives","BTCF0:USTF0",1724686032477,0.3632,63299.0,63298.0,0.08420495]
["bitfinex-derivatives","BTCF0:USTF0",1724686032679,0.3632,63299.0,63298.0,0.25800495]
["bitfinex-derivatives","BTCF0:USTF0",1724686033275,0.3632,63299.0,63298.0,0.26131569]
["bitfinex-derivatives","BTCF0:USTF0",1724686033877,0.0024,63299.0,63298.0,0.26131569]
["bitfinex-derivatives","BTCF0:USTF0",1724686034074,0.0024,63299.0,63298.0,0.27131569]
["bitfinex-derivatives","BTCF0:USTF0",1724686035381,0.0024,63299.0,63298.0,0.26131569]
["bitfinex-derivatives","BTCF0:USTF0",1724686035581,0.0024,63299.0,63298.0,0.28131569]
["bitfinex-derivatives","BTCF0:USTF0",1724686035882,0.0024,63299.0,63298.0,0.36028369]
["bitfinex-derivatives","BTCF0:USTF0",1724686036280,0.3608,63305.0,63304.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1724686036579,0.04717873,63311.0,63309.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1724686036877,0.43953995,63320.0,63317.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1724686036878,0.04717873,63318.0,63317.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1724686037077,0.3608,63320.0,63311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724686037281,0.3608,63320.0,63319.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1724686038279,0.3618,63320.0,63317.0,0.03057292]
["bitfinex-derivatives","BTCF0:USTF0",1724686038480,0.41197873,63320.0,63317.0,0.03057292]
["bitfinex-derivatives","BTCF0:USTF0",1724686038872,0.078943,63318.0,63317.0,0.03057292]
["bitfinex-derivatives","BTCF0:USTF0",1724686039285,0.078943,63318.0,63317.0,0.10951692]
["bitfinex-derivatives","BTCF0:USTF0",1724686039781,0.3618,63320.0,63318.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1724686039987,0.3618,63320.0,63319.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1724686040279,0.3608,63320.0,63319.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1724686040486,0.3618,63320.0,63319.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1724686041178,0.001,63320.0,63319.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1724686043288,0.44074,63320.0,63319.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1724686044979,0.3618,63320.0,63319.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1724686045182,0.44074,63320.0,63319.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1724686047887,0.44074,63320.0,63319.0,0.088942]
["bitfinex-derivatives","BTCF0:USTF0",1724686049481,0.44074,63320.0,63319.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1724686050386,0.3618,63320.0,63319.0,0.088942]
["bitfinex-derivatives","BTCF0:USTF0",1724686050688,0.001,63320.0,63319.0,0.088942]
["bitfinex-derivatives","BTCF0:USTF0",1724686055587,0.00023695,63326.0,63319.0,0.8838]
["bitfinex-derivatives","BTCF0:USTF0",1724686055789,0.399608,63346.0,63319.0,0.8838]
["bitfinex-derivatives","BTCF0:USTF0",1724686055790,0.04717873,63336.0,63331.0,0.157854]
["bitfinex-derivatives","BTCF0:USTF0",1724686056085,0.3608,63342.0,63331.0,0.157854]
["bitfinex-derivatives","BTCF0:USTF0",1724686056086,0.0033689,63345.0,63344.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1724686056280,0.0033689,63345.0,63344.0,0.43971]
["bitfinex-derivatives","BTCF0:USTF0",1724686056788,0.078906,63348.0,63346.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1724686056983,0.00023695,63351.0,63348.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1724686057295,0.078904,63350.0,63348.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1724686057593,0.078904,63350.0,63349.0,0.03321731]
["bitfinex-derivatives","BTCF0:USTF0",1724686057899,0.00023695,63351.0,63349.0,0.11212131]
["bitfinex-derivatives","BTCF0:USTF0",1724686058191,0.00023695,63351.0,63350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724686058402,0.01323695,63351.0,63350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724686058595,0.01323695,63351.0,63350.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724686060089,0.00023695,63351.0,63350.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724686060388,0.01423695,63351.0,63350.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724686060780,0.01423695,63351.0,63350.0,0.440103]
["bitfinex-derivatives","BTCF0:USTF0",1724686061383,0.02823695,63351.0,63350.0,0.440103]
["bitfinex-derivatives","BTCF0:USTF0",1724686062578,0.10713895,63351.0,63350.0,0.440103]
["bitfinex-derivatives","BTCF0:USTF0",1724686069188,0.10713895,63351.0,63350.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1724686079504,0.02823695,63351.0,63350.0,0.297109]
["bitfinex-derivatives","BTCF0:USTF0",1724686079702,0.06415086,63359.0,63350.0,0.297109]
["bitfinex-derivatives","BTCF0:USTF0",1724686079703,0.0012,63359.0,63358.0,0.157786]
["bitfinex-derivatives","BTCF0:USTF0",1724686080000,0.0012,63359.0,63358.0,0.528586]
["bitfinex-derivatives","BTCF0:USTF0",1724686080209,0.04712851,63366.0,63364.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1724686080392,0.04712851,63368.0,63367.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1724686080707,0.078883,63368.0,63367.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1724686080911,0.078884,63365.0,63364.0,0.439684]
["bitfinex-derivatives","BTCF0:USTF0",1724686081096,0.078888,63362.0,63361.0,0.00023676]
["bitfinex-derivatives","BTCF0:USTF0",1724686081697,0.078888,63362.0,63361.0,0.07912576]
["bitfinex-derivatives","BTCF0:USTF0",1724686082593,0.348875,63373.0,63361.0,0.00023676]
["bitfinex-derivatives","BTCF0:USTF0",1724686082594,0.439684,63366.0,63361.0,0.00023676]
["bitfinex-derivatives","BTCF0:USTF0",1724686082794,0.078884,63366.0,63365.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1724686084204,0.06495086,63366.0,63365.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1724686084406,0.002,63366.0,63365.0,0.157768]
["bitfinex-derivatives","BTCF0:USTF0",1724686084604,0.002,63366.0,63365.0,0.217068]
["bitfinex-derivatives","BTCF0:USTF0",1724686084798,0.002,63366.0,63365.0,0.690508]
["bitfinex-derivatives","BTCF0:USTF0",1724686085000,0.04719501,63371.0,63365.0,0.59274]
["bitfinex-derivatives","BTCF0:USTF0",1724686085197,0.04743177,63374.0,63370.0,0.67775718]
["bitfinex-derivatives","BTCF0:USTF0",1724686085403,0.04743177,63374.0,63373.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1724686085705,0.00023676,63374.0,63373.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1724686085905,0.00023676,63374.0,63373.0,1.051948]
["bitfinex-derivatives","BTCF0:USTF0",1724686086109,0.00023676,63374.0,63373.0,1.09889746]
["bitfinex-derivatives","BTCF0:USTF0",1724686086407,0.00023676,63374.0,63373.0,0.991948]
["bitfinex-derivatives","BTCF0:USTF0",1724686086806,0.00023676,63374.0,63373.0,1.04885905]
["bitfinex-derivatives","BTCF0:USTF0",1724686087106,0.00023676,63374.0,63373.0,1.001948]
["bitfinex-derivatives","BTCF0:USTF0",1724686087301,0.00023676,63374.0,63373.0,1.002948]
["bitfinex-derivatives","BTCF0:USTF0",1724686087698,0.04719501,63384.0,63373.0,1.002948]
["bitfinex-derivatives","BTCF0:USTF0",1724686087699,0.04719501,63384.0,63383.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1724686088602,0.04719501,63385.0,63383.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1724686088805,0.04719501,63385.0,63384.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1724686089404,0.12995708,63386.0,63385.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1724686089603,0.08276207,63386.0,63385.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1724686089804,1.00940395,63390.0,63384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724686089805,0.04707236,63389.0,63384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724686090006,0.04707236,63389.0,63384.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1724686090205,0.078864,63381.0,63380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724686090705,0.0224,63385.0,63380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724686090903,0.0224,63385.0,63384.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1724686091103,0.0144,63385.0,63384.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1724686091698,0.0004,63385.0,63384.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1724686091904,0.079261,63385.0,63384.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1724686092209,0.0004,63385.0,63384.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1724686092416,0.0014,63385.0,63384.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1724686093507,0.0014,63385.0,63384.0,0.08288033]
["bitfinex-derivatives","BTCF0:USTF0",1724686094917,0.080259,63385.0,63384.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1724686095109,0.080259,63385.0,63380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724686095110,0.078864,63382.0,63381.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1724686095908,0.0014,63385.0,63380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724686095909,0.078864,63381.0,63380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724686096211,0.078868,63378.0,63377.0,0.00023676]
["bitfinex-derivatives","BTCF0:USTF0",1724686097114,0.157728,63381.0,63380.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1724686097115,0.078864,63381.0,63380.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1724686097412,0.08026,63385.0,63384.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1724686098311,0.0014,63385.0,63384.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1724686098709,0.0004,63385.0,63384.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1724686098908,0.0004,63385.0,63384.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1724686099516,0.0014,63385.0,63384.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1724686100118,0.0014,63385.0,63384.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1724686100618,0.080259,63385.0,63384.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1724686101212,0.080259,63385.0,63384.0,0.08333225]
["bitfinex-derivatives","BTCF0:USTF0",1724686101615,0.080259,63385.0,63384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724686101812,0.080259,63385.0,63384.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1724686103724,0.0014,63385.0,63384.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1724686104017,0.0014,63385.0,63384.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1724686104517,0.0014,63385.0,63384.0,0.16812]
["bitfinex-derivatives","BTCF0:USTF0",1724686105327,0.0014,63385.0,63384.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1724686107921,0.0014,63385.0,63384.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1724686108516,0.080259,63385.0,63384.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1724686109523,0.080259,63385.0,63384.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1724686109917,0.0014,63385.0,63384.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1724686111826,0.0014,63385.0,63384.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1724686112217,0.04847236,63385.0,63384.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1724686112419,0.0014,63385.0,63384.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1724686112821,0.0014,63385.0,63384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724686112822,0.080259,63385.0,63384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724686113615,0.14317985,63385.0,63384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724686113818,0.22203885,63385.0,63384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724686114417,0.159118,63385.0,63384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724686115221,0.080259,63385.0,63384.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1724686115421,0.080259,63385.0,63384.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1724686117321,0.06443109,63385.0,63384.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1724686117525,0.06443109,63385.0,63384.0,0.16812]
["bitfinex-derivatives","BTCF0:USTF0",1724686117723,0.0014,63385.0,63384.0,0.16812]
["bitfinex-derivatives","BTCF0:USTF0",1724686118430,0.0014,63385.0,63384.0,0.52892]
["bitfinex-derivatives","BTCF0:USTF0",1724686118727,0.04867584,63385.0,63384.0,3.68892]
["bitfinex-derivatives","BTCF0:USTF0",1724686118925,0.0014,63385.0,63384.0,3.61006]
["bitfinex-derivatives","BTCF0:USTF0",1724686119117,0.0014,63385.0,63384.0,0.50280254]
["bitfinex-derivatives","BTCF0:USTF0",1724686119322,0.080259,63385.0,63384.0,0.50280254]
["bitfinex-derivatives","BTCF0:USTF0",1724686119524,0.14329009,63385.0,63384.0,0.44006]
["bitfinex-derivatives","BTCF0:USTF0",1724686119723,0.1432967,63385.0,63384.0,0.44006]
["bitfinex-derivatives","BTCF0:USTF0",1724686120132,0.1432967,63385.0,63384.0,0.45006]
["bitfinex-derivatives","BTCF0:USTF0",1724686121429,0.0644377,63385.0,63384.0,0.45006]
["bitfinex-derivatives","BTCF0:USTF0",1724686123327,0.0014,63385.0,63384.0,0.51280254]
["bitfinex-derivatives","BTCF0:USTF0",1724686123532,0.0014,63385.0,63384.0,0.45006]
["bitfinex-derivatives","BTCF0:USTF0",1724686123729,0.0644377,63385.0,63384.0,0.45006]
["bitfinex-derivatives","BTCF0:USTF0",1724686123929,0.0644377,63385.0,63384.0,0.44006]
["bitfinex-derivatives","BTCF0:USTF0",1724686124635,0.1432967,63385.0,63384.0,0.44006]
["bitfinex-derivatives","BTCF0:USTF0",1724686125226,0.1432967,63385.0,63384.0,0.45006]
["bitfinex-derivatives","BTCF0:USTF0",1724686126535,0.080259,63385.0,63384.0,0.45006]
["bitfinex-derivatives","BTCF0:USTF0",1724686127124,0.080259,63385.0,63384.0,0.44006]
["bitfinex-derivatives","BTCF0:USTF0",1724686128636,0.080259,63385.0,63384.0,0.12637177]
["bitfinex-derivatives","BTCF0:USTF0",1724686129924,0.711297,63385.0,63384.0,0.04751177]
["bitfinex-derivatives","BTCF0:USTF0",1724686130126,0.87472,63385.0,63383.0,0.04711222]
["bitfinex-derivatives","BTCF0:USTF0",1724686130430,0.15773,63380.0,63379.0,0.04711222]
["bitfinex-derivatives","BTCF0:USTF0",1724686130623,0.3608,63380.0,63378.0,0.04711222]
["bitfinex-derivatives","BTCF0:USTF0",1724686130833,0.83416,63380.0,63377.0,0.04734898]
["bitfinex-derivatives","BTCF0:USTF0",1724686131029,0.157736,63378.0,63377.0,0.00023676]
["bitfinex-derivatives","BTCF0:USTF0",1724686131229,0.31542267,63378.0,63377.0,0.00023676]
["bitfinex-derivatives","BTCF0:USTF0",1724686131430,0.78875561,63378.0,63377.0,0.00023676]
["bitfinex-derivatives","BTCF0:USTF0",1724686131634,0.78915561,63378.0,63377.0,0.00023676]
["bitfinex-derivatives","BTCF0:USTF0",1724686131841,0.710364,63378.0,63377.0,0.00023676]
["bitfinex-derivatives","BTCF0:USTF0",1724686132033,0.73593306,63378.0,63377.0,0.00023676]
["bitfinex-derivatives","BTCF0:USTF0",1724686132230,0.73593318,63378.0,63377.0,0.00023676]
["bitfinex-derivatives","BTCF0:USTF0",1724686132431,0.73593318,63378.0,63377.0,0.00723676]
["bitfinex-derivatives","BTCF0:USTF0",1724686132432,0.73693318,63378.0,63377.0,0.00723676]
["bitfinex-derivatives","BTCF0:USTF0",1724686132734,0.711364,63378.0,63377.0,0.00723676]
["bitfinex-derivatives","BTCF0:USTF0",1724686133037,0.078875,63372.0,63369.0,0.12599022]
["bitfinex-derivatives","BTCF0:USTF0",1724686133233,0.57919726,63378.0,63367.0,0.04711222]
["bitfinex-derivatives","BTCF0:USTF0",1724686133234,0.07888,63368.0,63367.0,0.04711222]
["bitfinex-derivatives","BTCF0:USTF0",1724686133436,0.078881,63367.0,63366.0,0.04711222]
["bitfinex-derivatives","BTCF0:USTF0",1724686133631,0.078881,63367.0,63365.0,0.12599622]
["bitfinex-derivatives","BTCF0:USTF0",1724686133632,0.04724056,63367.0,63365.0,0.12599622]
["bitfinex-derivatives","BTCF0:USTF0",1724686133833,0.078881,63367.0,63366.0,0.12599522]
["bitfinex-derivatives","BTCF0:USTF0",1724686134134,0.078881,63367.0,63366.0,0.10861106]
["bitfinex-derivatives","BTCF0:USTF0",1724686134940,0.078881,63367.0,63366.0,0.09861106]
["bitfinex-derivatives","BTCF0:USTF0",1724686135532,0.079881,63367.0,63366.0,0.11061106]
["bitfinex-derivatives","BTCF0:USTF0",1724686136138,0.080881,63367.0,63366.0,0.12161106]
["bitfinex-derivatives","BTCF0:USTF0",1724686136443,0.12809284,63367.0,63366.0,0.1686359]
["bitfinex-derivatives","BTCF0:USTF0",1724686136735,0.04921184,63367.0,63366.0,0.1686359]
["bitfinex-derivatives","BTCF0:USTF0",1724686137039,0.002,63367.0,63366.0,0.49241106]
["bitfinex-derivatives","BTCF0:USTF0",1724686138133,0.002,63367.0,63366.0,0.472683]
["bitfinex-derivatives","BTCF0:USTF0",1724686138332,0.002,63367.0,63366.0,0.49241058]
["bitfinex-derivatives","BTCF0:USTF0",1724686139029,0.00023676,63373.0,63372.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1724686139234,0.00023676,63373.0,63372.0,0.64554991]
["bitfinex-derivatives","BTCF0:USTF0",1724686139436,0.00023676,63373.0,63372.0,0.59855]
["bitfinex-derivatives","BTCF0:USTF0",1724686139737,0.00023676,63373.0,63372.0,0.61827428]
["bitfinex-derivatives","BTCF0:USTF0",1724686140037,0.00023676,63373.0,63372.0,0.64554866]
["bitfinex-derivatives","BTCF0:USTF0",1724686140440,0.00023676,63373.0,63372.0,0.65054866]
["bitfinex-derivatives","BTCF0:USTF0",1724686141941,0.00023676,63373.0,63372.0,0.65554866]
["bitfinex-derivatives","BTCF0:USTF0",1724686143837,0.0004,63378.0,63377.0,0.236607]
["bitfinex-derivatives","BTCF0:USTF0",1724686144141,0.0004,63378.0,63377.0,0.98713015]
["bitfinex-derivatives","BTCF0:USTF0",1724686144442,0.0004,63385.0,63384.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1724686144637,0.0004,63385.0,63384.0,0.51633667]
["bitfinex-derivatives","BTCF0:USTF0",1724686144837,0.0004,63385.0,63384.0,0.46938315]
["bitfinex-derivatives","BTCF0:USTF0",1724686145235,0.0004,63385.0,63384.0,0.45938315]
["bitfinex-derivatives","BTCF0:USTF0",1724686146046,0.0084,63385.0,63384.0,0.46038315]
["bitfinex-derivatives","BTCF0:USTF0",1724686146435,0.0084,63385.0,63384.0,0.46138315]
["bitfinex-derivatives","BTCF0:USTF0",1724686146436,0.0164,63385.0,63384.0,0.46138315]
["bitfinex-derivatives","BTCF0:USTF0",1724686146840,0.0164,63385.0,63384.0,0.44166]
["bitfinex-derivatives","BTCF0:USTF0",1724686147040,0.0164,63385.0,63384.0,0.46138209]
["bitfinex-derivatives","BTCF0:USTF0",1724686147845,0.0084,63385.0,63384.0,0.58618739]
["bitfinex-derivatives","BTCF0:USTF0",1724686148031,0.0084,63385.0,63384.0,0.59618739]
["bitfinex-derivatives","BTCF0:USTF0",1724686148536,0.0084,63385.0,63384.0,0.60009731]
["bitfinex-derivatives","BTCF0:USTF0",1724686148742,0.0004,63385.0,63384.0,0.59909731]
["bitfinex-derivatives","BTCF0:USTF0",1724686149940,0.0004,63385.0,63384.0,0.52023731]
["bitfinex-derivatives","BTCF0:USTF0",1724686150133,0.0004,63385.0,63384.0,0.59909731]
["bitfinex-derivatives","BTCF0:USTF0",1724686150637,0.0004,63385.0,63384.0,0.90101046]
["bitfinex-derivatives","BTCF0:USTF0",1724686151040,0.0004,63385.0,63384.0,0.96361385]
["bitfinex-derivatives","BTCF0:USTF0",1724686151340,0.00023525,63391.0,63390.0,0.236559]
["bitfinex-derivatives","BTCF0:USTF0",1724686151649,0.00023525,63391.0,63390.0,0.98707954]
["bitfinex-derivatives","BTCF0:USTF0",1724686152038,0.00023525,63391.0,63390.0,1.04958897]
["bitfinex-derivatives","BTCF0:USTF0",1724686152447,0.00023525,63391.0,63390.0,0.98707954]
["bitfinex-derivatives","BTCF0:USTF0",1724686152637,0.00723525,63391.0,63390.0,0.98807954]
["bitfinex-derivatives","BTCF0:USTF0",1724686152941,0.64716869,63397.0,63396.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1724686153137,0.64716869,63397.0,63396.0,0.439645]
["bitfinex-derivatives","BTCF0:USTF0",1724686154338,0.66016869,63397.0,63396.0,0.440645]
["bitfinex-derivatives","BTCF0:USTF0",1724686154739,0.013,63397.0,63396.0,0.440645]
["bitfinex-derivatives","BTCF0:USTF0",1724686155140,0.015,63397.0,63396.0,0.441645]
["bitfinex-derivatives","BTCF0:USTF0",1724686156339,0.093844,63397.0,63396.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724686156540,0.093844,63397.0,63396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724686156843,0.093844,63397.0,63396.0,0.441645]
["bitfinex-derivatives","BTCF0:USTF0",1724686157039,0.015,63397.0,63396.0,0.441645]
["bitfinex-derivatives","BTCF0:USTF0",1724686157754,0.04721184,63408.0,63397.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1724686157943,0.04721184,63410.0,63407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724686158142,0.04721184,63412.0,63408.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1724686158351,0.04721184,63412.0,63411.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1724686158546,0.47312,63412.0,63411.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1724686158755,0.12603484,63414.0,63408.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1724686158944,0.078823,63414.0,63413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724686159348,0.0827819,63414.0,63413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724686161345,0.0827819,63414.0,63413.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724686161853,0.0827819,63414.0,63413.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724686163956,0.1616049,63414.0,63413.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724686166048,0.9558619,63414.0,63397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724686166249,0.078839,63401.0,63397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724686166953,0.078839,63401.0,63398.0,0.00407531]
["bitfinex-derivatives","BTCF0:USTF0",1724686167153,0.157678,63401.0,63398.0,0.00407531]
["bitfinex-derivatives","BTCF0:USTF0",1724686167348,0.158078,63401.0,63398.0,0.00407531]
["bitfinex-derivatives","BTCF0:USTF0",1724686168141,0.158078,63401.0,63400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724686168346,0.159078,63401.0,63400.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724686169855,0.28512884,63401.0,63400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724686170046,0.28512884,63401.0,63396.0,0.00023676]
["bitfinex-derivatives","BTCF0:USTF0",1724686170047,0.157688,63397.0,63396.0,0.00023676]
["bitfinex-derivatives","BTCF0:USTF0",1724686170247,0.236532,63397.0,63396.0,0.00023676]
["bitfinex-derivatives","BTCF0:USTF0",1724686170463,0.157708,63389.0,63388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724686171251,0.158108,63389.0,63388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724686172253,0.158108,63389.0,63388.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724686172555,0.158108,63389.0,63388.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724686174954,0.236962,63389.0,63388.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724686175159,0.77325599,63389.0,63388.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724686175654,0.158108,63389.0,63388.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724686175857,0.079254,63389.0,63388.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724686176159,0.158108,63389.0,63388.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724686176358,0.158108,63389.0,63388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724686176863,0.078859,63385.0,63384.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1724686177856,0.07886,63384.0,63383.0,0.00018967]
["bitfinex-derivatives","BTCF0:USTF0",1724686178766,0.07886,63384.0,63383.0,0.07905067]
["bitfinex-derivatives","BTCF0:USTF0",1724686179958,0.07886,63384.0,63383.0,0.09905067]
["bitfinex-derivatives","BTCF0:USTF0",1724686180564,0.078856,63387.0,63386.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1724686181757,0.078856,63387.0,63386.0,0.084856]
["bitfinex-derivatives","BTCF0:USTF0",1724686182261,0.078856,63387.0,63386.0,0.091856]
["bitfinex-derivatives","BTCF0:USTF0",1724686184166,0.078856,63387.0,63386.0,0.111856]
["bitfinex-derivatives","BTCF0:USTF0",1724686184555,0.078856,63387.0,63386.0,0.1157688]
["bitfinex-derivatives","BTCF0:USTF0",1724686191561,0.0004,63389.0,63388.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1724686191764,0.0004,63389.0,63388.0,0.469655]
["bitfinex-derivatives","BTCF0:USTF0",1724686192462,0.0004,63389.0,63388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724686192463,0.079254,63389.0,63388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724686192672,0.04715264,63394.0,63388.0,0.99086937]
["bitfinex-derivatives","BTCF0:USTF0",1724686192673,0.06287307,63394.0,63388.0,0.99086937]
["bitfinex-derivatives","BTCF0:USTF0",1724686192962,0.00023609,63395.0,63394.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1724686193165,0.00023609,63395.0,63394.0,0.35284883]
["bitfinex-derivatives","BTCF0:USTF0",1724686193372,0.00023609,63395.0,63394.0,0.77344883]
["bitfinex-derivatives","BTCF0:USTF0",1724686193758,0.00023609,63395.0,63394.0,0.753728]
["bitfinex-derivatives","BTCF0:USTF0",1724686194156,0.00023609,63395.0,63394.0,3.93344646]
["bitfinex-derivatives","BTCF0:USTF0",1724686194562,0.00023609,63395.0,63394.0,3.99605284]
["bitfinex-derivatives","BTCF0:USTF0",1724686194967,0.00223609,63395.0,63394.0,3.99605284]
["bitfinex-derivatives","BTCF0:USTF0",1724686195371,0.00223609,63395.0,63394.0,3.78916646]
["bitfinex-derivatives","BTCF0:USTF0",1724686195565,0.00223609,63395.0,63394.0,3.79321338]
["bitfinex-derivatives","BTCF0:USTF0",1724686196571,0.00223609,63395.0,63394.0,3.79361338]
["bitfinex-derivatives","BTCF0:USTF0",1724686196871,0.00223609,63395.0,63394.0,3.87246138]
["bitfinex-derivatives","BTCF0:USTF0",1724686198972,0.00223609,63395.0,63394.0,3.85274292]
["bitfinex-derivatives","BTCF0:USTF0",1724686199873,0.00223609,63395.0,63394.0,0.69274292]
["bitfinex-derivatives","BTCF0:USTF0",1724686200269,0.00223609,63395.0,63394.0,0.55409492]
["bitfinex-derivatives","BTCF0:USTF0",1724686200575,0.64940478,63395.0,63372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724686200882,0.439662,63382.0,63372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724686201172,0.0593,63381.0,63377.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1724686201376,0.138164,63381.0,63377.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1724686201574,0.00018431,63380.0,63378.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1724686202173,0.07904931,63380.0,63378.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1724686202362,0.07904931,63380.0,63373.0,0.00023656]
["bitfinex-derivatives","BTCF0:USTF0",1724686202563,0.078874,63373.0,63372.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724686203572,0.078877,63371.0,63367.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1724686203769,0.64716869,63373.0,63366.0,0.00023656]
["bitfinex-derivatives","BTCF0:USTF0",1724686203963,0.64716869,63373.0,63372.0,0.092875]
["bitfinex-derivatives","BTCF0:USTF0",1724686204163,0.64716869,63373.0,63372.0,0.106875]
["bitfinex-derivatives","BTCF0:USTF0",1724686205776,0.64716869,63373.0,63372.0,0.092875]
["bitfinex-derivatives","BTCF0:USTF0",1724686206078,0.64716869,63373.0,63372.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1724686206579,0.64716869,63373.0,63372.0,0.092875]
["bitfinex-derivatives","BTCF0:USTF0",1724686206973,0.64716869,63373.0,63372.0,0.105875]
["bitfinex-derivatives","BTCF0:USTF0",1724686208280,0.42376943,63375.0,63372.0,0.105875]
["bitfinex-derivatives","BTCF0:USTF0",1724686208470,0.42376943,63375.0,63373.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1724686208670,0.42376943,63375.0,63373.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1724686208874,0.42376943,63375.0,63374.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1724686209172,0.3608,63375.0,63374.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1724686209373,0.14124835,63379.0,63374.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724686209584,0.07894835,63379.0,63378.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1724686209770,0.07894835,63379.0,63378.0,0.088867]
["bitfinex-derivatives","BTCF0:USTF0",1724686210166,0.06319843,63379.0,63378.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1724686210475,0.06319843,63379.0,63378.0,0.099267]
["bitfinex-derivatives","BTCF0:USTF0",1724686210476,0.00023656,63379.0,63378.0,0.099267]
["bitfinex-derivatives","BTCF0:USTF0",1724686210667,0.00023656,63379.0,63378.0,0.14631955]
["bitfinex-derivatives","BTCF0:USTF0",1724686210868,0.00023656,63379.0,63378.0,3.345134]
["bitfinex-derivatives","BTCF0:USTF0",1724686211177,0.06296171,63388.0,63382.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1724686211373,0.04800647,63390.0,63387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724686211577,0.0008,63390.0,63387.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724686211781,0.0008,63390.0,63389.0,0.157708]
["bitfinex-derivatives","BTCF0:USTF0",1724686212079,0.0008,63390.0,63389.0,0.189254]
["bitfinex-derivatives","BTCF0:USTF0",1724686213870,0.0008,63390.0,63389.0,0.272108]
["bitfinex-derivatives","BTCF0:USTF0",1724686214077,0.04744303,63396.0,63395.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1724686214376,0.00023656,63396.0,63395.0,0.519646]
["bitfinex-derivatives","BTCF0:USTF0",1724686214873,0.00023656,63396.0,63395.0,0.439646]
["bitfinex-derivatives","BTCF0:USTF0",1724686215893,0.00023656,63396.0,63395.0,0.4437274]
["bitfinex-derivatives","BTCF0:USTF0",1724686216179,0.08208156,63396.0,63395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724686216370,0.12928803,63396.0,63395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724686217282,0.12928803,63396.0,63395.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724686217485,0.12928803,63396.0,63395.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724686217486,0.44288156,63396.0,63395.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724686217780,0.52574689,63396.0,63395.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724686218574,0.52574689,63396.0,63389.0,0.04701896]
["bitfinex-derivatives","BTCF0:USTF0",1724686218575,1.51125689,63396.0,63388.0,0.12587396]
["bitfinex-derivatives","BTCF0:USTF0",1724686218775,0.00363656,63396.0,63395.0,0.04708298]
["bitfinex-derivatives","BTCF0:USTF0",1724686219079,0.06659585,63396.0,63395.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1724686219286,0.00363656,63396.0,63395.0,0.098846]
["bitfinex-derivatives","BTCF0:USTF0",1724686219684,0.00063656,63396.0,63395.0,0.098846]
["bitfinex-derivatives","BTCF0:USTF0",1724686220083,0.00063656,63396.0,63395.0,0.16154415]
["bitfinex-derivatives","BTCF0:USTF0",1724686220279,0.00063656,63396.0,63395.0,0.098846]
["bitfinex-derivatives","BTCF0:USTF0",1724686220776,0.00363656,63396.0,63395.0,0.098846]
["bitfinex-derivatives","BTCF0:USTF0",1724686221575,0.00363656,63396.0,63395.0,0.16159306]
["bitfinex-derivatives","BTCF0:USTF0",1724686221980,0.00363656,63396.0,63395.0,0.098846]
["bitfinex-derivatives","BTCF0:USTF0",1724686222180,0.00363656,63396.0,63395.0,0.16160093]
["bitfinex-derivatives","BTCF0:USTF0",1724686222685,0.00363656,63396.0,63395.0,0.098846]
["bitfinex-derivatives","BTCF0:USTF0",1724686222882,0.00363656,63396.0,63395.0,0.10286929]
["bitfinex-derivatives","BTCF0:USTF0",1724686223281,0.00363656,63396.0,63395.0,0.26112503]
["bitfinex-derivatives","BTCF0:USTF0",1724686223586,0.00363656,63396.0,63395.0,0.33993731]
["bitfinex-derivatives","BTCF0:USTF0",1724686223783,0.00363656,63396.0,63395.0,0.2614923]
["bitfinex-derivatives","BTCF0:USTF0",1724686223991,0.00363656,63396.0,63395.0,1.1346923]
["bitfinex-derivatives","BTCF0:USTF0",1724686225081,0.00363656,63396.0,63395.0,1.05491529]
["bitfinex-derivatives","BTCF0:USTF0",1724686225587,0.00363656,63396.0,63395.0,1.21266143]
["bitfinex-derivatives","BTCF0:USTF0",1724686225887,0.06295929,63409.0,63395.0,1.21266143]
["bitfinex-derivatives","BTCF0:USTF0",1724686225888,0.06295929,63409.0,63405.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1724686226088,0.06294416,63412.0,63408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724686226286,0.06294416,63413.0,63408.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724686226480,0.062,63417.0,63408.0,0.54963]
["bitfinex-derivatives","BTCF0:USTF0",1724686226481,0.04720253,63409.0,63408.0,0.54963]
["bitfinex-derivatives","BTCF0:USTF0",1724686226688,0.04720253,63411.0,63408.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724686226985,0.04720253,63412.0,63411.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1724686227290,0.12602553,63414.0,63412.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1724686227494,0.06318025,63415.0,63412.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1724686227789,0.06294416,63414.0,63412.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1724686227976,0.06294416,63414.0,63408.0,0.36469475]
["bitfinex-derivatives","BTCF0:USTF0",1724686227977,0.078829,63409.0,63408.0,0.36469475]
["bitfinex-derivatives","BTCF0:USTF0",1724686228183,0.079829,63409.0,63408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724686228389,0.1270002,63409.0,63408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724686228585,0.079829,63409.0,63408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724686228787,0.12700326,63409.0,63408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724686228991,0.12600326,63409.0,63408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724686229191,0.12600435,63409.0,63408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724686229588,0.078829,63409.0,63408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724686233098,0.078833,63406.0,63402.0,0.04724389]
["bitfinex-derivatives","BTCF0:USTF0",1724686233304,0.078836,63404.0,63403.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1724686233599,0.0604,63408.0,63403.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1724686233600,0.04719418,63413.0,63408.0,0.23649]
["bitfinex-derivatives","BTCF0:USTF0",1724686233801,0.04742018,63415.0,63414.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1724686233989,0.00023609,63415.0,63414.0,3.669623]
["bitfinex-derivatives","BTCF0:USTF0",1724686234698,0.00023609,63415.0,63414.0,0.510023]
["bitfinex-derivatives","BTCF0:USTF0",1724686235797,0.00123609,63415.0,63414.0,0.510023]
["bitfinex-derivatives","BTCF0:USTF0",1724686236197,0.00123609,63415.0,63414.0,0.55697985]
["bitfinex-derivatives","BTCF0:USTF0",1724686236996,0.00123609,63415.0,63414.0,0.51404293]
["bitfinex-derivatives","BTCF0:USTF0",1724686237197,0.3207,63425.0,63414.0,0.51404293]
["bitfinex-derivatives","BTCF0:USTF0",1724686237198,0.3207,63425.0,63424.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1724686237402,0.04718409,63429.0,63424.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1724686237594,0.078802,63431.0,63424.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1724686237595,0.12598609,63431.0,63428.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1724686237794,0.12598609,63431.0,63430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724686237989,0.12995157,63431.0,63430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724686238192,0.08276748,63431.0,63430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724686238389,0.08276748,63431.0,63430.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724686238595,0.12588593,63431.0,63430.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724686239001,0.12588593,63431.0,63430.0,0.440003]
["bitfinex-derivatives","BTCF0:USTF0",1724686239204,0.12688593,63431.0,63430.0,0.441003]
["bitfinex-derivatives","BTCF0:USTF0",1724686239602,0.079802,63431.0,63430.0,0.441003]
["bitfinex-derivatives","BTCF0:USTF0",1724686240298,0.079802,63431.0,63430.0,0.442003]
["bitfinex-derivatives","BTCF0:USTF0",1724686241793,0.001,63431.0,63430.0,0.442003]
["bitfinex-derivatives","BTCF0:USTF0",1724686246608,0.079802,63431.0,63430.0,0.442003]
["bitfinex-derivatives","BTCF0:USTF0",1724686253413,0.158604,63431.0,63430.0,0.442003]
["bitfinex-derivatives","BTCF0:USTF0",1724686255007,0.158604,63431.0,63430.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724686258208,0.158604,63431.0,63430.0,0.452002]
["bitfinex-derivatives","BTCF0:USTF0",1724686258209,0.079802,63431.0,63430.0,0.452002]
["bitfinex-derivatives","BTCF0:USTF0",1724686258508,0.078796,63436.0,63430.0,0.452002]
["bitfinex-derivatives","BTCF0:USTF0",1724686258709,0.078792,63439.0,63435.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724686258915,0.078792,63439.0,63438.0,0.439591]
["bitfinex-derivatives","BTCF0:USTF0",1724686259207,0.078788,63442.0,63441.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1724686259611,0.04709612,63445.0,63441.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1724686259812,0.05109634,63446.0,63444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724686260000,0.00400022,63446.0,63444.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1724686260207,0.12587712,63448.0,63447.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1724686260511,0.05102534,63448.0,63447.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1724686260708,0.00392922,63448.0,63447.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1724686260925,0.078778,63450.0,63449.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1724686261415,0.078778,63450.0,63447.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724686261416,0.07878,63448.0,63447.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724686262101,0.07878,63448.0,63447.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1724686262307,0.12587837,63448.0,63447.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1724686262513,0.04709837,63449.0,63448.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1724686262712,0.078778,63450.0,63448.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1724686262908,0.078778,63450.0,63449.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1724686263408,0.078778,63450.0,63449.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1724686264302,0.08267911,63450.0,63449.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1724686265101,0.08267911,63450.0,63449.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1724686265711,0.08267911,63450.0,63449.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1724686266303,0.12979436,63450.0,63449.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1724686266504,0.08267911,63450.0,63449.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1724686269211,0.12978947,63450.0,63449.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1724686269410,0.04711036,63451.0,63450.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1724686269615,0.078777,63451.0,63450.0,0.563578]
["bitfinex-derivatives","BTCF0:USTF0",1724686270212,0.078777,63451.0,63450.0,0.563978]
["bitfinex-derivatives","BTCF0:USTF0",1724686270712,0.078777,63451.0,63450.0,0.564978]
["bitfinex-derivatives","BTCF0:USTF0",1724686270917,0.078777,63451.0,63450.0,0.441978]
["bitfinex-derivatives","BTCF0:USTF0",1724686272005,0.12588736,63451.0,63450.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724686272216,0.27398665,63453.0,63432.0,0.04692567]
["bitfinex-derivatives","BTCF0:USTF0",1724686272421,0.27398665,63453.0,63433.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1724686272422,0.439586,63444.0,63433.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1724686272714,0.0788,63432.0,63424.0,0.41174063]
["bitfinex-derivatives","BTCF0:USTF0",1724686272911,0.078808,63425.0,63424.0,0.37481496]
["bitfinex-derivatives","BTCF0:USTF0",1724686273116,0.078808,63425.0,63424.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724686273309,0.078808,63425.0,63424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724686274120,0.078808,63425.0,63424.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724686274513,0.078808,63425.0,63424.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724686277223,0.08273142,63425.0,63424.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724686277407,0.44353142,63425.0,63424.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724686277611,0.49064225,63425.0,63424.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724686277811,0.56945125,63425.0,63424.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724686278013,0.52234042,63425.0,63424.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724686279315,0.52234042,63425.0,63418.0,0.00023656]
["bitfinex-derivatives","BTCF0:USTF0",1724686279316,1.23772342,63425.0,63418.0,0.00023656]
["bitfinex-derivatives","BTCF0:USTF0",1724686279613,1.23772342,63425.0,63399.0,0.09417447]
["bitfinex-derivatives","BTCF0:USTF0",1724686279614,0.078825,63412.0,63411.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1724686279818,0.078825,63412.0,63410.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1724686279819,0.078826,63411.0,63410.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1724686280215,0.078826,63411.0,63410.0,0.141328]
["bitfinex-derivatives","BTCF0:USTF0",1724686280921,0.0004,63411.0,63410.0,0.141328]
["bitfinex-derivatives","BTCF0:USTF0",1724686281517,0.079226,63411.0,63410.0,0.141328]
["bitfinex-derivatives","BTCF0:USTF0",1724686282718,0.158052,63411.0,63410.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1724686282917,0.159052,63411.0,63410.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1724686283121,0.159052,63411.0,63410.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1724686283122,0.160052,63411.0,63410.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1724686284325,0.081226,63411.0,63410.0,0.145328]
["bitfinex-derivatives","BTCF0:USTF0",1724686285024,0.081226,63411.0,63410.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1724686285619,0.15766,63408.0,63407.0,0.00395185]
["bitfinex-derivatives","BTCF0:USTF0",1724686285813,0.554346,63411.0,63397.0,0.36095138]
["bitfinex-derivatives","BTCF0:USTF0",1724686285814,0.078834,63405.0,63397.0,0.36095138]
["bitfinex-derivatives","BTCF0:USTF0",1724686286014,0.078843,63398.0,63397.0,0.43979438]
["bitfinex-derivatives","BTCF0:USTF0",1724686286226,0.078839,63402.0,63401.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1724686286426,0.078839,63402.0,63397.0,0.3648737]
["bitfinex-derivatives","BTCF0:USTF0",1724686286427,0.3608,63403.0,63402.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1724686286723,0.078832,63407.0,63406.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1724686286931,0.64716869,63409.0,63401.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1724686286932,0.078838,63402.0,63401.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1724686287714,0.079238,63402.0,63401.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1724686288628,0.080238,63402.0,63401.0,0.090838]
["bitfinex-derivatives","BTCF0:USTF0",1724686289623,0.0014,63402.0,63401.0,0.090838]
["bitfinex-derivatives","BTCF0:USTF0",1724686289815,0.0014,63402.0,63401.0,0.100838]
["bitfinex-derivatives","BTCF0:USTF0",1724686290018,0.64716869,63409.0,63408.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1724686290219,0.00023656,63413.0,63412.0,0.15765]
["bitfinex-derivatives","BTCF0:USTF0",1724686290420,0.00403255,63424.0,63412.0,0.15765]
["bitfinex-derivatives","BTCF0:USTF0",1724686290421,0.00403255,63424.0,63423.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1724686290823,0.3608,63425.0,63424.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1724686291123,0.3608,63425.0,63418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724686291124,0.3207,63436.0,63423.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724686291331,0.4251,63440.0,63423.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724686291332,0.3608,63440.0,63439.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1724686291534,0.078783,63446.0,63435.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724686291535,0.43981956,63446.0,63435.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724686291719,0.43981956,63446.0,63436.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1724686291720,0.078788,63442.0,63436.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1724686291919,0.36465881,63446.0,63435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724686292122,0.36465881,63446.0,63435.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724686292320,0.36103656,63446.0,63435.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724686292516,0.00023656,63446.0,63445.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1724686292828,0.00023656,63446.0,63445.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1724686293022,0.36103656,63446.0,63445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724686293328,0.43981956,63446.0,63445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724686293525,1.23387656,63446.0,63435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724686293726,0.00023656,63446.0,63435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724686294027,0.00023656,63446.0,63442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724686294225,0.00023656,63446.0,63445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724686294226,0.00723656,63446.0,63445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724686294416,0.09302056,63446.0,63445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724686295742,0.08602056,63446.0,63445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724686296335,0.08202056,63446.0,63442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724686296624,0.08902056,63446.0,63445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724686297523,0.078786,63444.0,63440.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1724686297828,0.3608,63441.0,63433.0,0.00384944]
["bitfinex-derivatives","BTCF0:USTF0",1724686298127,0.3608,63441.0,63423.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724686298128,0.3608,63434.0,63418.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1724686298329,0.3608,63425.0,63418.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1724686298527,0.3608,63425.0,63416.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1724686298832,0.078819,63417.0,63416.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1724686299018,0.07904856,63423.0,63410.0,0.36103656]
["bitfinex-derivatives","BTCF0:USTF0",1724686299222,0.078821,63416.0,63410.0,0.36103656]
["bitfinex-derivatives","BTCF0:USTF0",1724686299528,0.22252856,63423.0,63412.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1724686299922,0.078819,63417.0,63416.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724686300121,0.439619,63417.0,63416.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724686300322,0.078827,63411.0,63410.0,0.00023656]
["bitfinex-derivatives","BTCF0:USTF0",1724686300526,0.439627,63411.0,63410.0,0.02723656]
["bitfinex-derivatives","BTCF0:USTF0",1724686301125,0.439627,63411.0,63394.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1724686301126,1.95991569,63411.0,63394.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1724686301326,0.3608,63404.0,63395.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1724686301525,0.3608,63398.0,63396.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1724686301727,0.078853,63390.0,63386.0,0.04692567]
["bitfinex-derivatives","BTCF0:USTF0",1724686301923,1.00796869,63398.0,63386.0,0.04692567]
["bitfinex-derivatives","BTCF0:USTF0",1724686301924,0.3608,63392.0,63388.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1724686302132,0.00120001,63398.0,63397.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1724686302435,0.00128,63404.0,63399.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1724686302436,0.3608,63400.0,63399.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1724686302730,0.36095674,63400.0,63399.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1724686302932,0.36095674,63400.0,63395.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1724686303127,0.36095674,63400.0,63399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724686303826,0.36195674,63400.0,63399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724686304031,0.36295674,63400.0,63399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724686304537,0.36295674,63400.0,63384.0,0.00023656]
["bitfinex-derivatives","BTCF0:USTF0",1724686304538,0.078858,63386.0,63384.0,0.00023656]
["bitfinex-derivatives","BTCF0:USTF0",1724686305330,0.3608,63387.0,63384.0,0.00023656]
["bitfinex-derivatives","BTCF0:USTF0",1724686305531,0.3608,63387.0,63384.0,0.07909656]
["bitfinex-derivatives","BTCF0:USTF0",1724686306337,0.002,63386.0,63384.0,0.07909656]
["bitfinex-derivatives","BTCF0:USTF0",1724686306933,0.3618,63387.0,63384.0,0.07909656]
["bitfinex-derivatives","BTCF0:USTF0",1724686307130,0.3628,63387.0,63384.0,0.07909656]
["bitfinex-derivatives","BTCF0:USTF0",1724686307333,0.3628,63387.0,63384.0,0.00023656]
["bitfinex-derivatives","BTCF0:USTF0",1724686307534,0.078859,63385.0,63384.0,0.00023656]
["bitfinex-derivatives","BTCF0:USTF0",1724686308239,0.078859,63385.0,63377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724686308240,0.078868,63378.0,63377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724686308738,0.00015674,63385.0,63377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724686309038,0.078861,63384.0,63380.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1724686309431,0.078861,63383.0,63380.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1724686309634,0.078864,63381.0,63380.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1724686309938,0.078866,63380.0,63377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724686310330,0.001,63384.0,63377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724686310530,0.078865,63380.0,63377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724686310736,0.078865,63380.0,63377.0,0.439669]
["bitfinex-derivatives","BTCF0:USTF0",1724686310938,0.078865,63380.0,63379.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1724686312333,0.079865,63380.0,63379.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1724686312537,0.002,63380.0,63379.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1724686313450,0.001,63380.0,63379.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1724686313635,0.002,63380.0,63379.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1724686314034,0.080865,63380.0,63379.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1724686315043,0.080865,63380.0,63379.0,0.088866]
["bitfinex-derivatives","BTCF0:USTF0",1724686315445,0.002,63380.0,63379.0,0.088866]
["bitfinex-derivatives","BTCF0:USTF0",1724686315742,0.002,63380.0,63379.0,0.167732]
["bitfinex-derivatives","BTCF0:USTF0",1724686316142,0.002,63380.0,63379.0,0.641052]
["bitfinex-derivatives","BTCF0:USTF0",1724686316544,0.002,63380.0,63379.0,0.167732]
["bitfinex-derivatives","BTCF0:USTF0",1724686316744,0.002,63380.0,63379.0,0.246598]
["bitfinex-derivatives","BTCF0:USTF0",1724686318751,0.00015674,63385.0,63384.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1724686319043,0.00015674,63385.0,63384.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1724686319437,0.00015674,63385.0,63384.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1724686320042,0.00015674,63385.0,63384.0,0.24698]
["bitfinex-derivatives","BTCF0:USTF0",1724686320444,0.00115674,63385.0,63384.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1724686320646,0.00215674,63385.0,63384.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1724686321049,0.00215674,63385.0,63384.0,0.09290179]
["bitfinex-derivatives","BTCF0:USTF0",1724686322051,0.00115674,63385.0,63384.0,0.09290179]
["bitfinex-derivatives","BTCF0:USTF0",1724686322246,0.00215674,63385.0,63384.0,0.09290179]
["bitfinex-derivatives","BTCF0:USTF0",1724686322448,0.00255674,63385.0,63384.0,0.17176179]
["bitfinex-derivatives","BTCF0:USTF0",1724686323054,0.00255674,63385.0,63384.0,0.25062179]
["bitfinex-derivatives","BTCF0:USTF0",1724686323251,0.00023656,63391.0,63390.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1724686323550,0.00023656,63391.0,63390.0,0.528506]
["bitfinex-derivatives","BTCF0:USTF0",1724686324050,0.00023656,63391.0,63390.0,0.450053]
["bitfinex-derivatives","BTCF0:USTF0",1724686325546,0.00123656,63391.0,63390.0,0.450053]
["bitfinex-derivatives","BTCF0:USTF0",1724686325745,0.00223656,63391.0,63390.0,0.450053]
["bitfinex-derivatives","BTCF0:USTF0",1724686326144,0.08108756,63391.0,63390.0,0.440053]
["bitfinex-derivatives","BTCF0:USTF0",1724686326758,0.08008756,63391.0,63390.0,0.440053]
["bitfinex-derivatives","BTCF0:USTF0",1724686327049,0.08108756,63391.0,63390.0,0.440053]
["bitfinex-derivatives","BTCF0:USTF0",1724686327250,0.00223656,63391.0,63390.0,0.440053]
["bitfinex-derivatives","BTCF0:USTF0",1724686328148,0.00223656,63391.0,63390.0,0.48692125]
["bitfinex-derivatives","BTCF0:USTF0",1724686328344,0.00223656,63391.0,63390.0,0.440053]
["bitfinex-derivatives","BTCF0:USTF0",1724686328945,0.00323656,63391.0,63390.0,0.440053]
["bitfinex-derivatives","BTCF0:USTF0",1724686329151,0.00323656,63391.0,63390.0,0.450053]
["bitfinex-derivatives","BTCF0:USTF0",1724686329354,0.04686342,63397.0,63395.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1724686329656,4.2e-07,63405.0,63397.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1724686329866,0.06248456,63413.0,63408.0,0.15766]
["bitfinex-derivatives","BTCF0:USTF0",1724686330052,0.058,63422.0,63408.0,0.15766]
["bitfinex-derivatives","BTCF0:USTF0",1724686330053,0.06248456,63422.0,63412.0,0.04710598]
["bitfinex-derivatives","BTCF0:USTF0",1724686330354,0.3608,63424.0,63423.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1724686331260,0.3608,63424.0,63423.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724686331261,0.43961,63424.0,63423.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724686332463,0.45161,63424.0,63423.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724686332951,0.46261,63424.0,63423.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724686333356,0.078825,63412.0,63411.0,0.00023656]
["bitfinex-derivatives","BTCF0:USTF0",1724686333754,1.23392,63412.0,63404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724686333949,0.3608,63412.0,63404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724686334349,0.078834,63405.0,63404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724686334557,0.078834,63405.0,63401.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1724686334558,0.078837,63403.0,63401.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1724686334870,0.078839,63401.0,63397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724686335352,0.078839,63401.0,63400.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1724686335964,0.001,63403.0,63402.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1724686336353,0.002,63403.0,63402.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1724686337468,0.001,63403.0,63402.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1724686337954,0.078836,63404.0,63402.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1724686338260,0.080837,63403.0,63402.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1724686338959,0.078844,63397.0,63396.0,0.00023656]
["bitfinex-derivatives","BTCF0:USTF0",1724686339159,0.439644,63397.0,63396.0,0.00023656]
["bitfinex-derivatives","BTCF0:USTF0",1724686339562,0.439644,63397.0,63396.0,0.07908156]
["bitfinex-derivatives","BTCF0:USTF0",1724686339859,0.518888,63397.0,63396.0,0.00023656]
["bitfinex-derivatives","BTCF0:USTF0",1724686340252,0.518888,63397.0,63380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724686340253,0.078862,63385.0,63380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724686340455,0.078864,63381.0,63380.0,0.439664]
["bitfinex-derivatives","BTCF0:USTF0",1724686340659,0.078864,63381.0,63380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724686341055,0.0004,63381.0,63380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724686341255,0.0004,63381.0,63380.0,0.439665]
["bitfinex-derivatives","BTCF0:USTF0",1724686341867,0.0004,63381.0,63380.0,0.449665]
["bitfinex-derivatives","BTCF0:USTF0",1724686342057,0.0014,63381.0,63380.0,0.449665]
["bitfinex-derivatives","BTCF0:USTF0",1724686342360,0.0024,63381.0,63380.0,0.449665]
["bitfinex-derivatives","BTCF0:USTF0",1724686342851,0.0024,63381.0,63380.0,0.439665]
["bitfinex-derivatives","BTCF0:USTF0",1724686343661,0.0024,63381.0,63380.0,0.449665]
["bitfinex-derivatives","BTCF0:USTF0",1724686344861,0.0014,63381.0,63380.0,0.449665]
["bitfinex-derivatives","BTCF0:USTF0",1724686345067,0.0024,63381.0,63380.0,0.439665]
["bitfinex-derivatives","BTCF0:USTF0",1724686345261,0.0024,63381.0,63380.0,0.449665]
["bitfinex-derivatives","BTCF0:USTF0",1724686351170,0.0024,63381.0,63380.0,0.52853]
["bitfinex-derivatives","BTCF0:USTF0",1724686351665,0.0024,63381.0,63380.0,0.57564566]
["bitfinex-derivatives","BTCF0:USTF0",1724686352060,0.0024,63381.0,63380.0,0.449665]
["bitfinex-derivatives","BTCF0:USTF0",1724686352864,0.081264,63381.0,63380.0,0.449665]
["bitfinex-derivatives","BTCF0:USTF0",1724686354066,0.0024,63381.0,63380.0,0.449665]
["bitfinex-derivatives","BTCF0:USTF0",1724686354770,0.0024,63381.0,63380.0,0.52853]
["bitfinex-derivatives","BTCF0:USTF0",1724686355274,0.0024,63381.0,63380.0,0.449665]
["bitfinex-derivatives","BTCF0:USTF0",1724686356069,0.0024,63381.0,63380.0,0.52853]
["bitfinex-derivatives","BTCF0:USTF0",1724686356471,0.0024,63381.0,63380.0,0.449665]
["bitfinex-derivatives","BTCF0:USTF0",1724686358485,0.00023656,63387.0,63386.0,0.157716]
["bitfinex-derivatives","BTCF0:USTF0",1724686358675,0.00023656,63387.0,63386.0,0.207716]
["bitfinex-derivatives","BTCF0:USTF0",1724686358974,0.00023656,63387.0,63386.0,0.568516]
["bitfinex-derivatives","BTCF0:USTF0",1724686359276,0.00023656,63387.0,63386.0,0.568916]
["bitfinex-derivatives","BTCF0:USTF0",1724686360077,0.3608,63400.0,63399.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1724686360277,0.36200001,63408.0,63405.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1724686360575,0.3608,63408.0,63405.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1724686360781,0.3608,63408.0,63407.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1724686360963,0.36200001,63416.0,63407.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724686361163,0.3608,63416.0,63407.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724686361362,0.439621,63416.0,63412.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1724686361769,0.439621,63416.0,63415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724686362578,0.3628,63416.0,63415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724686362871,0.3628,63416.0,63415.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1724686363065,0.3628,63416.0,63415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724686363266,0.44162,63416.0,63415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724686364072,0.44662,63416.0,63415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724686364568,0.44962,63416.0,63415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724686367582,0.08882,63416.0,63415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724686368783,0.167641,63416.0,63415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724686370786,0.08882,63416.0,63415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724686371284,0.08882,63416.0,63415.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724686371784,0.08882,63416.0,63415.0,0.089222]
["bitfinex-derivatives","BTCF0:USTF0",1724686372179,0.08882,63416.0,63415.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1724686373486,0.078827,63411.0,63407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724686373793,0.157662,63408.0,63407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724686374292,0.158062,63408.0,63407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724686374789,0.079231,63408.0,63407.0,0.440632]
["bitfinex-derivatives","BTCF0:USTF0",1724686376391,0.158062,63408.0,63407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724686376977,0.079231,63408.0,63398.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1724686377289,0.078843,63399.0,63398.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1724686378194,0.079243,63399.0,63398.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1724686378490,0.079243,63399.0,63398.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1724686378491,0.080243,63399.0,63398.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1724686379083,0.081243,63399.0,63398.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1724686380088,0.081243,63399.0,63398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724686380294,0.078849,63394.0,63393.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1724686380585,0.0024,63399.0,63398.0,0.157686]
["bitfinex-derivatives","BTCF0:USTF0",1724686380789,0.0024,63399.0,63398.0,0.167686]
["bitfinex-derivatives","BTCF0:USTF0",1724686380986,0.0024,63399.0,63398.0,0.246529]
["bitfinex-derivatives","BTCF0:USTF0",1724686381183,0.00023656,63405.0,63404.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1724686381389,0.00023656,63405.0,63404.0,0.529636]
["bitfinex-derivatives","BTCF0:USTF0",1724686381591,0.00023656,63405.0,63404.0,1.04988049]
["bitfinex-derivatives","BTCF0:USTF0",1724686381986,0.00023656,63405.0,63404.0,1.45028049]
["bitfinex-derivatives","BTCF0:USTF0",1724686382289,0.00123656,63405.0,63404.0,1.45028049]
["bitfinex-derivatives","BTCF0:USTF0",1724686382593,0.06248456,63421.0,63404.0,1.45028049]
["bitfinex-derivatives","BTCF0:USTF0",1724686382594,0.078822,63416.0,63414.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1724686383391,0.078816,63420.0,63417.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1724686383586,0.00023656,63421.0,63415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724686383783,0.06272112,63421.0,63415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724686383984,0.078821,63416.0,63415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724686384290,0.087221,63416.0,63415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724686384692,0.083221,63416.0,63415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724686384895,0.079221,63416.0,63415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724686385591,0.084221,63416.0,63415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724686385783,0.089221,63416.0,63415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724686386480,0.089221,63416.0,63415.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1724686387287,0.15170556,63416.0,63415.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1724686387495,0.15170556,63416.0,63415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724686387790,0.168042,63416.0,63415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724686389494,0.2461477,63416.0,63415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724686390090,0.157656,63410.0,63409.0,0.00023656]
["bitfinex-derivatives","BTCF0:USTF0",1724686390998,0.158056,63410.0,63409.0,0.00023656]
["bitfinex-derivatives","BTCF0:USTF0",1724686391194,0.079228,63410.0,63409.0,0.00023656]
["bitfinex-derivatives","BTCF0:USTF0",1724686391385,0.079228,63410.0,63409.0,0.13615588]
["bitfinex-derivatives","BTCF0:USTF0",1724686391699,0.079228,63410.0,63409.0,0.12815588]
["bitfinex-derivatives","BTCF0:USTF0",1724686391999,0.079228,63410.0,63409.0,0.12829907]
["bitfinex-derivatives","BTCF0:USTF0",1724686392491,0.079228,63410.0,63409.0,0.12830008]
["bitfinex-derivatives","BTCF0:USTF0",1724686393496,0.079228,63410.0,63409.0,0.08106556]
["bitfinex-derivatives","BTCF0:USTF0",1724686394489,0.079228,63410.0,63409.0,0.09106556]
["bitfinex-derivatives","BTCF0:USTF0",1724686396008,0.0004,63410.0,63409.0,0.14355656]
["bitfinex-derivatives","BTCF0:USTF0",1724686396193,0.0004,63410.0,63409.0,0.15355656]
["bitfinex-derivatives","BTCF0:USTF0",1724686397101,0.0004,63410.0,63409.0,0.16989456]
["bitfinex-derivatives","BTCF0:USTF0",1724686398496,0.0004,63410.0,63409.0,0.09106556]
["bitfinex-derivatives","BTCF0:USTF0",1724686398707,0.079228,63410.0,63409.0,0.00223656]
["bitfinex-derivatives","BTCF0:USTF0",1724686398999,0.079228,63410.0,63409.0,0.04946837]
["bitfinex-derivatives","BTCF0:USTF0",1724686399192,0.079228,63410.0,63409.0,0.00223656]
["bitfinex-derivatives","BTCF0:USTF0",1724686399387,0.079228,63410.0,63409.0,0.04946943]
["bitfinex-derivatives","BTCF0:USTF0",1724686399589,0.079228,63410.0,63409.0,0.00223656]
["bitfinex-derivatives","BTCF0:USTF0",1724686399799,0.079228,63410.0,63409.0,0.08106556]
["bitfinex-derivatives","BTCF0:USTF0",1724686400302,0.079228,63410.0,63409.0,0.04946982]
["bitfinex-derivatives","BTCF0:USTF0",1724686400600,0.14215155,63410.0,63409.0,0.04946982]
["bitfinex-derivatives","BTCF0:USTF0",1724686401303,0.14215155,63410.0,63409.0,0.12829882]
["bitfinex-derivatives","BTCF0:USTF0",1724686401507,0.14215155,63410.0,63409.0,0.04946982]
["bitfinex-derivatives","BTCF0:USTF0",1724686401508,0.22097955,63410.0,63409.0,0.04946982]
["bitfinex-derivatives","BTCF0:USTF0",1724686401699,0.22097955,63410.0,63409.0,0.00223656]
["bitfinex-derivatives","BTCF0:USTF0",1724686401700,0.16177809,63410.0,63409.0,0.00223656]
["bitfinex-derivatives","BTCF0:USTF0",1724686403000,0.078836,63404.0,63403.0,0.06297045]
["bitfinex-derivatives","BTCF0:USTF0",1724686403203,0.3608,63404.0,63401.0,0.04723761]
["bitfinex-derivatives","BTCF0:USTF0",1724686403515,0.078838,63402.0,63393.0,0.04724095]
["bitfinex-derivatives","BTCF0:USTF0",1724686403707,0.078853,63390.0,63389.0,0.04724095]
["bitfinex-derivatives","BTCF0:USTF0",1724686403907,0.078854,63389.0,63388.0,0.04724095]
["bitfinex-derivatives","BTCF0:USTF0",1724686404111,0.078857,63387.0,63386.0,0.04724095]
["bitfinex-derivatives","BTCF0:USTF0",1724686404400,0.078858,63386.0,63385.0,0.40804095]
["bitfinex-derivatives","BTCF0:USTF0",1724686404606,0.078858,63386.0,63385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724686405200,0.079258,63386.0,63385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724686405408,0.079258,63386.0,63385.0,0.439659]
["bitfinex-derivatives","BTCF0:USTF0",1724686405800,0.0004,63386.0,63385.0,0.45938036]
["bitfinex-derivatives","BTCF0:USTF0",1724686406306,0.0004,63386.0,63385.0,0.439659]
["bitfinex-derivatives","BTCF0:USTF0",1724686406719,0.0004,63386.0,63385.0,0.45938035]
["bitfinex-derivatives","BTCF0:USTF0",1724686406908,0.001,63387.0,63386.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1724686407211,0.001,63387.0,63386.0,0.10857935]
["bitfinex-derivatives","BTCF0:USTF0",1724686407406,0.3608,63394.0,63393.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1724686408201,0.3608,63394.0,63393.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1724686408598,0.3618,63394.0,63393.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1724686409008,0.3608,63394.0,63393.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1724686409210,0.3618,63394.0,63393.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1724686409813,0.002,63394.0,63393.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1724686410702,0.080848,63394.0,63393.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724686411020,0.080848,63394.0,63393.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1724686411021,0.002,63394.0,63393.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1724686411602,0.002,63394.0,63393.0,0.089249]
["bitfinex-derivatives","BTCF0:USTF0",1724686411803,0.002,63394.0,63393.0,0.150649]
["bitfinex-derivatives","BTCF0:USTF0",1724686412108,0.002,63394.0,63393.0,0.140649]
["bitfinex-derivatives","BTCF0:USTF0",1724686412501,0.002,63394.0,63393.0,0.150649]
["bitfinex-derivatives","BTCF0:USTF0",1724686412714,0.002,63394.0,63393.0,0.702738]
["bitfinex-derivatives","BTCF0:USTF0",1724686412907,0.00023656,63395.0,63394.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1724686413116,0.00023656,63395.0,63394.0,0.108848]
["bitfinex-derivatives","BTCF0:USTF0",1724686413309,0.00023656,63395.0,63394.0,0.582088]
["bitfinex-derivatives","BTCF0:USTF0",1724686413514,0.00023656,63395.0,63394.0,0.108848]
["bitfinex-derivatives","BTCF0:USTF0",1724686413815,0.00023656,63395.0,63394.0,0.109248]
["bitfinex-derivatives","BTCF0:USTF0",1724686414115,0.00023656,63395.0,63394.0,0.15640574]
["bitfinex-derivatives","BTCF0:USTF0",1724686414314,0.00023656,63395.0,63394.0,0.109248]
["bitfinex-derivatives","BTCF0:USTF0",1724686414515,0.00123656,63395.0,63394.0,0.109248]
["bitfinex-derivatives","BTCF0:USTF0",1724686414912,0.0628793,63412.0,63394.0,1.28415644]
["bitfinex-derivatives","BTCF0:USTF0",1724686415213,0.078824,63414.0,63409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724686415408,0.078824,63414.0,63410.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1724686416013,0.078824,63414.0,63413.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724686417019,0.078824,63414.0,63413.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1724686417619,0.081824,63414.0,63413.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1724686417918,0.003,63414.0,63413.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1724686418113,0.003,63414.0,63413.0,0.369224]
["bitfinex-derivatives","BTCF0:USTF0",1724686418526,0.003,63414.0,63413.0,0.41633938]
["bitfinex-derivatives","BTCF0:USTF0",1724686418527,0.006,63414.0,63413.0,0.41633938]
["bitfinex-derivatives","BTCF0:USTF0",1724686419226,0.006,63414.0,63413.0,0.349224]
["bitfinex-derivatives","BTCF0:USTF0",1724686419423,0.006,63414.0,63413.0,0.47516338]
["bitfinex-derivatives","BTCF0:USTF0",1724686419619,0.006,63414.0,63413.0,0.428048]
["bitfinex-derivatives","BTCF0:USTF0",1724686419813,0.006,63414.0,63413.0,0.46140294]
["bitfinex-derivatives","BTCF0:USTF0",1724686420520,0.006,63414.0,63413.0,0.44169161]
["bitfinex-derivatives","BTCF0:USTF0",1724686420720,0.006,63414.0,63413.0,0.46140288]
["bitfinex-derivatives","BTCF0:USTF0",1724686421223,0.006,63414.0,63413.0,0.48874423]
["bitfinex-derivatives","BTCF0:USTF0",1724686421720,0.006,63414.0,63413.0,0.44169161]
["bitfinex-derivatives","BTCF0:USTF0",1724686422223,0.006,63414.0,63413.0,0.36286761]
["bitfinex-derivatives","BTCF0:USTF0",1724686422421,0.006,63414.0,63413.0,0.08286761]
["bitfinex-derivatives","BTCF0:USTF0",1724686425327,0.006,63414.0,63413.0,0.09286761]
["bitfinex-derivatives","BTCF0:USTF0",1724686425913,0.006,63414.0,63413.0,0.17169161]
["bitfinex-derivatives","BTCF0:USTF0",1724686428319,0.006,63414.0,63413.0,0.09286761]
["bitfinex-derivatives","BTCF0:USTF0",1724686428923,0.006,63414.0,63413.0,0.17169161]
["bitfinex-derivatives","BTCF0:USTF0",1724686430028,0.006,63414.0,63413.0,0.09286761]
["bitfinex-derivatives","BTCF0:USTF0",1724686431715,0.006,63414.0,63413.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724686431716,0.084823,63414.0,63413.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724686431919,0.084823,63414.0,63413.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724686432522,0.084823,63414.0,63413.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1724686432720,0.163646,63414.0,63413.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724686433322,0.715549,63414.0,63413.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724686433832,0.242469,63414.0,63413.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724686434034,0.006,63414.0,63413.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1724686434237,0.006,63414.0,63413.0,0.089224]
["bitfinex-derivatives","BTCF0:USTF0",1724686435034,0.006,63414.0,63413.0,0.438048]
["bitfinex-derivatives","BTCF0:USTF0",1724686435332,0.006,63414.0,63413.0,0.359224]
["bitfinex-derivatives","BTCF0:USTF0",1724686435731,0.006,63414.0,63413.0,0.089224]
["bitfinex-derivatives","BTCF0:USTF0",1724686439137,0.006,63414.0,63413.0,0.168048]
["bitfinex-derivatives","BTCF0:USTF0",1724686440041,0.006,63414.0,63413.0,0.089224]
["bitfinex-derivatives","BTCF0:USTF0",1724686441645,0.006,63414.0,63413.0,0.15204451]
["bitfinex-derivatives","BTCF0:USTF0",1724686441947,0.006,63414.0,63413.0,0.23086851]
["bitfinex-derivatives","BTCF0:USTF0",1724686442147,0.0628793,63424.0,63414.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1724686442451,0.0024,63426.0,63425.0,0.15762]
["bitfinex-derivatives","BTCF0:USTF0",1724686442643,0.0024,63426.0,63425.0,0.26762]
["bitfinex-derivatives","BTCF0:USTF0",1724686442837,0.0024,63426.0,63425.0,0.28732707]
["bitfinex-derivatives","BTCF0:USTF0",1724686443148,0.1214793,63437.0,63436.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1724686443344,0.0628793,63441.0,63440.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1724686443550,0.07859936,63450.0,63440.0,0.37716763]
["bitfinex-derivatives","BTCF0:USTF0",1724686443740,0.06287403,63450.0,63449.0,0.43958]
["bitfinex-derivatives","BTCF0:USTF0",1724686444049,0.06287891,63452.0,63449.0,0.43958]
["bitfinex-derivatives","BTCF0:USTF0",1724686444239,0.06287891,63451.0,63449.0,0.43958]
["bitfinex-derivatives","BTCF0:USTF0",1724686444642,0.078777,63452.0,63449.0,0.43958]
["bitfinex-derivatives","BTCF0:USTF0",1724686444843,0.078777,63452.0,63449.0,0.44334048]
["bitfinex-derivatives","BTCF0:USTF0",1724686445347,0.078777,63452.0,63444.0,0.00023656]
["bitfinex-derivatives","BTCF0:USTF0",1724686445348,0.282,63450.0,63444.0,0.00023656]
["bitfinex-derivatives","BTCF0:USTF0",1724686445550,0.06280331,63447.0,63444.0,0.00023656]
["bitfinex-derivatives","BTCF0:USTF0",1724686445747,0.078782,63447.0,63446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724686446844,0.083782,63447.0,63446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724686447743,0.078785,63445.0,63444.0,0.36103656]
["bitfinex-derivatives","BTCF0:USTF0",1724686449349,0.078785,63445.0,63444.0,0.00023656]
["bitfinex-derivatives","BTCF0:USTF0",1724686449652,0.084785,63445.0,63444.0,0.00023656]
["bitfinex-derivatives","BTCF0:USTF0",1724686449853,0.084785,63445.0,63444.0,0.36103656]
["bitfinex-derivatives","BTCF0:USTF0",1724686450042,0.084785,63445.0,63444.0,0.43982256]
["bitfinex-derivatives","BTCF0:USTF0",1724686450449,0.090785,63445.0,63444.0,0.43982256]
["bitfinex-derivatives","BTCF0:USTF0",1724686451149,0.090785,63445.0,63444.0,0.36143656]
["bitfinex-derivatives","BTCF0:USTF0",1724686452847,0.090785,63445.0,63444.0,0.00063656]
["bitfinex-derivatives","BTCF0:USTF0",1724686453154,0.090785,63445.0,63444.0,0.36143656]
["bitfinex-derivatives","BTCF0:USTF0",1724686454752,0.012,63445.0,63444.0,0.44022256]
["bitfinex-derivatives","BTCF0:USTF0",1724686455055,0.012,63445.0,63444.0,0.45022256]
["bitfinex-derivatives","BTCF0:USTF0",1724686456449,0.012,63445.0,63444.0,0.45381867]
["bitfinex-derivatives","BTCF0:USTF0",1724686458758,0.012,63445.0,63444.0,0.53260467]
["bitfinex-derivatives","BTCF0:USTF0",1724686458962,0.04703175,63467.0,63455.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1724686459170,0.0036532,63468.0,63464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724686459355,0.0602,63471.0,63464.0,0.439561]
["bitfinex-derivatives","BTCF0:USTF0",1724686459356,0.07876,63466.0,63464.0,0.439561]
["bitfinex-derivatives","BTCF0:USTF0",1724686460359,0.07876,63466.0,63465.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1724686461159,0.09276,63466.0,63465.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1724686461353,0.07876,63465.0,63464.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724686461751,0.07876,63465.0,63464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724686462366,0.078764,63462.0,63461.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1724686464254,0.092764,63462.0,63461.0,0.079764]
["bitfinex-derivatives","BTCF0:USTF0",1724686464666,0.106764,63462.0,63461.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1724686469165,0.15379575,63462.0,63461.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1724686469967,0.59335975,63462.0,63461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724686470167,0.078766,63460.0,63452.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1724686470367,0.04705351,63458.0,63452.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1724686470563,0.078778,63453.0,63452.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1724686471070,0.078778,63453.0,63452.0,0.088775]
["bitfinex-derivatives","BTCF0:USTF0",1724686471466,0.078778,63453.0,63452.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1724686472069,0.077778,63453.0,63452.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1724686472263,0.04705351,63454.0,63449.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1724686472264,0.078778,63450.0,63449.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1724686472459,0.004,63453.0,63452.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1724686472672,0.082775,63453.0,63452.0,0.439576]
["bitfinex-derivatives","BTCF0:USTF0",1724686473063,0.16155,63453.0,63452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724686473268,0.16155,63453.0,63446.0,0.00023637]
["bitfinex-derivatives","BTCF0:USTF0",1724686473269,0.157564,63447.0,63446.0,0.00023637]
["bitfinex-derivatives","BTCF0:USTF0",1724686473664,0.518364,63447.0,63446.0,0.00023637]
["bitfinex-derivatives","BTCF0:USTF0",1724686474783,0.991204,63447.0,63446.0,0.00423637]
["bitfinex-derivatives","BTCF0:USTF0",1724686474971,1.391204,63447.0,63446.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724686475567,1.39490429,63447.0,63446.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724686476778,0.07879,63441.0,63440.0,0.00023637]
["bitfinex-derivatives","BTCF0:USTF0",1724686477278,0.078802,63431.0,63430.0,0.10815991]
["bitfinex-derivatives","BTCF0:USTF0",1724686477480,0.078802,63431.0,63430.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1724686477671,0.078802,63431.0,63430.0,0.139803]
["bitfinex-derivatives","BTCF0:USTF0",1724686478175,0.078802,63431.0,63430.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1724686478380,0.078805,63429.0,63428.0,0.08245571]
["bitfinex-derivatives","BTCF0:USTF0",1724686480976,0.07881,63425.0,63424.0,0.00023637]
["bitfinex-derivatives","BTCF0:USTF0",1724686482670,0.07881,63425.0,63417.0,0.04715991]
["bitfinex-derivatives","BTCF0:USTF0",1724686482671,2.15196869,63425.0,63417.0,0.04715991]
["bitfinex-derivatives","BTCF0:USTF0",1724686482871,2.15196869,63425.0,63410.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1724686482872,0.078819,63417.0,63410.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1724686483287,0.6308,63418.0,63403.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1724686483288,0.078836,63404.0,63403.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1724686483581,0.439627,63411.0,63397.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1724686483582,0.3608,63405.0,63397.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1724686483882,0.07884,63401.0,63399.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1724686484271,0.07884,63401.0,63397.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1724686484474,0.078843,63398.0,63397.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1724686484877,0.078843,63398.0,63397.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1724686485773,0.001,63401.0,63399.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724686486676,0.002,63401.0,63400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724686486875,0.002,63401.0,63400.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1724686487274,0.001,63401.0,63400.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1724686487986,0.001,63401.0,63400.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1724686488371,0.080839,63401.0,63400.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1724686489187,0.002,63401.0,63400.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1724686490686,0.002,63401.0,63400.0,0.175082]
["bitfinex-derivatives","BTCF0:USTF0",1724686490888,0.002,63401.0,63400.0,0.096241]
["bitfinex-derivatives","BTCF0:USTF0",1724686491273,0.002,63401.0,63400.0,0.126241]
["bitfinex-derivatives","BTCF0:USTF0",1724686491880,0.002,63401.0,63400.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1724686493276,0.002,63401.0,63400.0,0.096241]
["bitfinex-derivatives","BTCF0:USTF0",1724686502292,0.002,63401.0,63400.0,0.457041]
["bitfinex-derivatives","BTCF0:USTF0",1724686505097,0.0024,63401.0,63400.0,0.457041]
["bitfinex-derivatives","BTCF0:USTF0",1724686508504,0.160078,63401.0,63400.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1724686508807,0.140739,63401.0,63400.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1724686509002,0.140739,63401.0,63400.0,0.457041]
["bitfinex-derivatives","BTCF0:USTF0",1724686509003,0.0024,63401.0,63400.0,0.457041]
["bitfinex-derivatives","BTCF0:USTF0",1724686510500,0.081239,63401.0,63400.0,0.457041]
["bitfinex-derivatives","BTCF0:USTF0",1724686510691,0.160078,63401.0,63400.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1724686510891,0.238917,63401.0,63400.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1724686511202,0.238917,63401.0,63400.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1724686511203,0.30166603,63401.0,63400.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1724686511404,0.238917,63401.0,63400.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1724686512203,0.296417,63401.0,63400.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1724686512402,0.078846,63396.0,63393.0,0.06301916]
["bitfinex-derivatives","BTCF0:USTF0",1724686512604,0.0629398,63394.0,63391.0,0.06301916]
["bitfinex-derivatives","BTCF0:USTF0",1724686512905,0.078853,63390.0,63389.0,0.12700869]
["bitfinex-derivatives","BTCF0:USTF0",1724686513097,0.078853,63390.0,63389.0,0.07398953]
["bitfinex-derivatives","BTCF0:USTF0",1724686513603,0.04757026,63390.0,63389.0,0.07398953]
["bitfinex-derivatives","BTCF0:USTF0",1724686513801,0.0004,63390.0,63389.0,0.07398953]
["bitfinex-derivatives","BTCF0:USTF0",1724686514103,0.0004,63390.0,63389.0,0.15284353]
["bitfinex-derivatives","BTCF0:USTF0",1724686514305,0.0014,63390.0,63389.0,0.15984353]
["bitfinex-derivatives","BTCF0:USTF0",1724686515906,0.0024,63390.0,63389.0,0.15984353]
["bitfinex-derivatives","BTCF0:USTF0",1724686517197,0.160106,63390.0,63389.0,0.02058953]
["bitfinex-derivatives","BTCF0:USTF0",1724686517403,0.520906,63390.0,63389.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724686517598,0.5838458,63390.0,63389.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724686517803,0.520906,63390.0,63389.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724686518100,0.58377185,63390.0,63389.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724686518306,0.58377217,63390.0,63389.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724686518501,0.081253,63390.0,63389.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724686518703,0.080253,63390.0,63389.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724686519013,0.160106,63390.0,63389.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724686519203,1.033386,63390.0,63389.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724686519711,1.033386,63390.0,63385.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1724686519712,0.078859,63386.0,63385.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1724686519911,0.12599331,63386.0,63385.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1724686520607,0.079259,63386.0,63385.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1724686521002,0.080259,63386.0,63385.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1724686521203,0.157718,63385.0,63384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724686521404,0.218818,63385.0,63384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724686522003,0.219218,63385.0,63384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724686522206,0.078865,63380.0,63377.0,0.04724267]
["bitfinex-derivatives","BTCF0:USTF0",1724686522405,0.078865,63380.0,63373.0,0.42484074]
["bitfinex-derivatives","BTCF0:USTF0",1724686522406,0.078873,63374.0,63373.0,0.00017567]
["bitfinex-derivatives","BTCF0:USTF0",1724686523211,0.079273,63374.0,63373.0,0.00017567]
["bitfinex-derivatives","BTCF0:USTF0",1724686524014,0.080273,63374.0,63373.0,0.00017567]
["bitfinex-derivatives","BTCF0:USTF0",1724686524913,0.081273,63374.0,63373.0,0.00017567]
["bitfinex-derivatives","BTCF0:USTF0",1724686525221,0.081273,63374.0,63373.0,0.07904967]
["bitfinex-derivatives","BTCF0:USTF0",1724686527511,0.0024,63374.0,63373.0,0.44984967]
["bitfinex-derivatives","BTCF0:USTF0",1724686527715,0.0024,63374.0,63373.0,0.52872367]
["bitfinex-derivatives","BTCF0:USTF0",1724686528618,0.0014,63374.0,63373.0,0.52872367]
["bitfinex-derivatives","BTCF0:USTF0",1724686528813,0.0024,63374.0,63373.0,0.57596634]
["bitfinex-derivatives","BTCF0:USTF0",1724686529217,0.0024,63374.0,63373.0,0.60759767]
["bitfinex-derivatives","BTCF0:USTF0",1724686530515,0.0024,63374.0,63373.0,0.66419767]
["bitfinex-derivatives","BTCF0:USTF0",1724686530717,0.0024,63374.0,63373.0,0.50644967]
["bitfinex-derivatives","BTCF0:USTF0",1724686530923,0.0024,63374.0,63373.0,0.44984967]
["bitfinex-derivatives","BTCF0:USTF0",1724686531118,0.081273,63374.0,63373.0,0.44984967]
["bitfinex-derivatives","BTCF0:USTF0",1724686531815,0.0024,63374.0,63373.0,0.44984967]
["bitfinex-derivatives","BTCF0:USTF0",1724686532011,0.081273,63374.0,63373.0,0.44984967]
["bitfinex-derivatives","BTCF0:USTF0",1724686532215,0.081273,63374.0,63373.0,0.37097567]
["bitfinex-derivatives","BTCF0:USTF0",1724686535516,0.160146,63374.0,63373.0,0.37097567]
["bitfinex-derivatives","BTCF0:USTF0",1724686535737,1.11254814,63374.0,63373.0,0.00017567]
["bitfinex-derivatives","BTCF0:USTF0",1724686536323,0.078885,63365.0,63357.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1724686536519,0.078893,63358.0,63357.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1724686536720,0.078895,63356.0,63355.0,0.0037097]
["bitfinex-derivatives","BTCF0:USTF0",1724686536923,0.078895,63356.0,63350.0,0.04707108]
["bitfinex-derivatives","BTCF0:USTF0",1724686536924,0.078902,63351.0,63350.0,0.04707108]
["bitfinex-derivatives","BTCF0:USTF0",1724686537115,0.078902,63351.0,63346.0,0.06298507]
["bitfinex-derivatives","BTCF0:USTF0",1724686537116,0.078907,63347.0,63346.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1724686537317,0.078912,63343.0,63342.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1724686537719,0.00389362,63347.0,63338.0,0.439718]
["bitfinex-derivatives","BTCF0:USTF0",1724686537922,0.00018097,63347.0,63338.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1724686538130,0.00018097,63347.0,63346.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1724686538624,0.00018097,63347.0,63346.0,0.089308]
["bitfinex-derivatives","BTCF0:USTF0",1724686539015,0.00018097,63347.0,63346.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1724686539217,0.00018097,63347.0,63346.0,0.089308]
["bitfinex-derivatives","BTCF0:USTF0",1724686539416,0.00018097,63347.0,63346.0,0.146908]
["bitfinex-derivatives","BTCF0:USTF0",1724686539621,0.00018097,63347.0,63346.0,0.202408]
["bitfinex-derivatives","BTCF0:USTF0",1724686540222,0.00118097,63347.0,63346.0,0.202408]
["bitfinex-derivatives","BTCF0:USTF0",1724686540430,0.00118097,63347.0,63346.0,0.281316]
["bitfinex-derivatives","BTCF0:USTF0",1724686540826,0.00118097,63347.0,63346.0,0.202408]
["bitfinex-derivatives","BTCF0:USTF0",1724686540827,0.00218097,63347.0,63346.0,0.202408]
["bitfinex-derivatives","BTCF0:USTF0",1724686541023,0.00218097,63347.0,63346.0,0.09305719]
["bitfinex-derivatives","BTCF0:USTF0",1724686541330,0.00218097,63347.0,63346.0,0.20615719]
["bitfinex-derivatives","BTCF0:USTF0",1724686541830,0.00118097,63347.0,63346.0,0.20615719]
["bitfinex-derivatives","BTCF0:USTF0",1724686542029,0.00218097,63347.0,63346.0,0.20615719]
["bitfinex-derivatives","BTCF0:USTF0",1724686543332,0.00023675,63357.0,63356.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1724686543630,0.00023675,63357.0,63356.0,0.449695]
["bitfinex-derivatives","BTCF0:USTF0",1724686544125,0.00023675,63357.0,63356.0,0.450095]
["bitfinex-derivatives","BTCF0:USTF0",1724686544326,0.00037324,63357.0,63356.0,0.450095]
["bitfinex-derivatives","BTCF0:USTF0",1724686544717,0.00137324,63357.0,63356.0,0.450095]
["bitfinex-derivatives","BTCF0:USTF0",1724686544918,0.439677,63371.0,63370.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1724686545129,0.3608,63371.0,63370.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1724686545720,0.3608,63371.0,63370.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1724686546319,0.0004,63374.0,63372.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1724686546628,0.079273,63374.0,63373.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1724686546828,0.079273,63374.0,63370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724686546829,0.078877,63371.0,63370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724686547034,0.439677,63371.0,63370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724686547227,0.440677,63371.0,63370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724686547726,0.441077,63371.0,63370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724686547928,0.078883,63366.0,63365.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1724686548831,0.078878,63370.0,63369.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1724686550430,0.079878,63370.0,63369.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1724686550835,0.079878,63370.0,63369.0,0.081478]
["bitfinex-derivatives","BTCF0:USTF0",1724686550836,0.080878,63370.0,63369.0,0.081478]
["bitfinex-derivatives","BTCF0:USTF0",1724686553637,0.080878,63370.0,63369.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724686554534,0.63686741,63370.0,63369.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724686554834,0.080878,63370.0,63369.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724686555226,0.002,63370.0,63369.0,0.190758]
["bitfinex-derivatives","BTCF0:USTF0",1724686555438,0.002,63370.0,63369.0,0.111879]
["bitfinex-derivatives","BTCF0:USTF0",1724686557032,0.080878,63370.0,63369.0,0.111879]
["bitfinex-derivatives","BTCF0:USTF0",1724686557634,0.002,63370.0,63369.0,0.111879]
["bitfinex-derivatives","BTCF0:USTF0",1724686558040,0.080878,63370.0,63369.0,0.111879]
["bitfinex-derivatives","BTCF0:USTF0",1724686558236,0.080878,63370.0,63369.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1724686558540,0.159756,63370.0,63369.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1724686560328,0.157768,63365.0,63364.0,0.00023675]
["bitfinex-derivatives","BTCF0:USTF0",1724686560536,0.636652,63365.0,63364.0,0.00023675]
["bitfinex-derivatives","BTCF0:USTF0",1724686560737,1.470892,63365.0,63364.0,0.00023675]
["bitfinex-derivatives","BTCF0:USTF0",1724686561040,1.471292,63365.0,63364.0,0.00023675]
["bitfinex-derivatives","BTCF0:USTF0",1724686561539,1.531392,63365.0,63364.0,0.00123675]
["bitfinex-derivatives","BTCF0:USTF0",1724686561736,1.61085915,63365.0,63364.0,0.00123675]
["bitfinex-derivatives","BTCF0:USTF0",1724686561928,2.25802316,63365.0,63364.0,0.00123675]
["bitfinex-derivatives","BTCF0:USTF0",1724686562131,2.47513854,63365.0,63364.0,0.00123675]
["bitfinex-derivatives","BTCF0:USTF0",1724686562336,2.44956069,63365.0,63364.0,0.00123675]
["bitfinex-derivatives","BTCF0:USTF0",1724686562640,2.45056069,63365.0,63364.0,0.00123675]
["bitfinex-derivatives","BTCF0:USTF0",1724686563233,2.44856069,63365.0,63364.0,0.00023675]
["bitfinex-derivatives","BTCF0:USTF0",1724686563439,2.4523196,63365.0,63364.0,0.00023675]
["bitfinex-derivatives","BTCF0:USTF0",1724686563639,2.47789781,63365.0,63364.0,0.00023675]
["bitfinex-derivatives","BTCF0:USTF0",1724686563939,0.078908,63348.0,63347.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1724686564244,0.439708,63348.0,63347.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1724686564853,0.440108,63348.0,63347.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1724686565537,0.441108,63348.0,63347.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1724686566731,0.081308,63348.0,63347.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1724686567540,0.00023675,63354.0,63353.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1724686567739,0.00023675,63354.0,63353.0,0.608598]
["bitfinex-derivatives","BTCF0:USTF0",1724686567929,0.00023675,63354.0,63353.0,0.65575284]
["bitfinex-derivatives","BTCF0:USTF0",1724686568130,0.00023675,63354.0,63353.0,0.687497]
["bitfinex-derivatives","BTCF0:USTF0",1724686568333,0.00023675,63354.0,63353.0,0.75077012]
["bitfinex-derivatives","BTCF0:USTF0",1724686568530,0.00023675,63354.0,63353.0,1.561417]
["bitfinex-derivatives","BTCF0:USTF0",1724686569242,0.00123675,63354.0,63353.0,1.562417]
["bitfinex-derivatives","BTCF0:USTF0",1724686569542,0.3608,63360.0,63359.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1724686569741,0.078879,63369.0,63367.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1724686570540,0.078879,63369.0,63368.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1724686571241,0.078879,63369.0,63368.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1724686571242,0.001,63369.0,63368.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1724686571448,0.001,63369.0,63368.0,0.19878]
["bitfinex-derivatives","BTCF0:USTF0",1724686571635,0.001,63369.0,63368.0,0.24593693]
["bitfinex-derivatives","BTCF0:USTF0",1724686571832,0.001,63369.0,63368.0,0.19878]
["bitfinex-derivatives","BTCF0:USTF0",1724686572434,0.002,63369.0,63368.0,0.19878]
["bitfinex-derivatives","BTCF0:USTF0",1724686573044,0.002,63369.0,63368.0,0.25478]
["bitfinex-derivatives","BTCF0:USTF0",1724686573338,0.002,63369.0,63368.0,0.25578]
["bitfinex-derivatives","BTCF0:USTF0",1724686573544,0.002,63369.0,63368.0,0.30293063]
["bitfinex-derivatives","BTCF0:USTF0",1724686573942,0.002,63369.0,63368.0,0.33466]
["bitfinex-derivatives","BTCF0:USTF0",1724686574446,0.00023675,63374.0,63373.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1724686575045,0.00023675,63374.0,63373.0,0.439674]
["bitfinex-derivatives","BTCF0:USTF0",1724686575242,0.00023675,63374.0,63373.0,0.440074]
["bitfinex-derivatives","BTCF0:USTF0",1724686576539,0.00123675,63374.0,63373.0,0.441074]
["bitfinex-derivatives","BTCF0:USTF0",1724686577042,0.00223675,63374.0,63373.0,0.443074]
["bitfinex-derivatives","BTCF0:USTF0",1724686578543,0.00223675,63374.0,63373.0,0.503074]
["bitfinex-derivatives","BTCF0:USTF0",1724686582236,0.00223675,63374.0,63373.0,0.660822]
["bitfinex-derivatives","BTCF0:USTF0",1724686583749,0.3608,63381.0,63380.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1724686584041,0.3608,63381.0,63380.0,0.128865]
["bitfinex-derivatives","BTCF0:USTF0",1724686584540,0.3608,63381.0,63380.0,0.129265]
["bitfinex-derivatives","BTCF0:USTF0",1724686584940,0.078861,63384.0,63383.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1724686585141,0.078861,63384.0,63380.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1724686585142,0.00023675,63387.0,63386.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1724686585440,0.07909375,63387.0,63386.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1724686585843,0.07909375,63387.0,63386.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1724686586946,0.08309375,63387.0,63386.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1724686587247,0.08009375,63387.0,63386.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1724686587450,0.08109375,63387.0,63386.0,0.085258]
["bitfinex-derivatives","BTCF0:USTF0",1724686588739,0.08109375,63387.0,63386.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724686589246,0.15995075,63387.0,63386.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724686589448,1.38208775,63387.0,63386.0,0.00176325]
["bitfinex-derivatives","BTCF0:USTF0",1724686589944,1.38208775,63387.0,63386.0,0.00476325]
["bitfinex-derivatives","BTCF0:USTF0",1724686590153,0.157728,63381.0,63380.0,0.00023675]
["bitfinex-derivatives","BTCF0:USTF0",1724686590446,0.157728,63381.0,63359.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1724686590447,0.078887,63363.0,63358.0,0.04713881]
["bitfinex-derivatives","BTCF0:USTF0",1724686590753,0.078887,63363.0,63362.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1724686592841,0.079887,63363.0,63362.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1724686593245,0.078892,63359.0,63358.0,0.08262847]
["bitfinex-derivatives","BTCF0:USTF0",1724686593445,0.078892,63359.0,63358.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1724686594043,0.078893,63358.0,63356.0,0.00023675]
["bitfinex-derivatives","BTCF0:USTF0",1724686594638,0.078893,63358.0,63356.0,0.00396054]
["bitfinex-derivatives","BTCF0:USTF0",1724686594857,0.0004,63357.0,63356.0,0.07913175]
["bitfinex-derivatives","BTCF0:USTF0",1724686595037,0.0004,63357.0,63356.0,0.44993175]
["bitfinex-derivatives","BTCF0:USTF0",1724686595247,0.0004,63357.0,63356.0,0.45366106]
["bitfinex-derivatives","BTCF0:USTF0",1724686595745,0.3608,63367.0,63366.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1724686596050,0.00023675,63369.0,63366.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1724686596051,0.00023675,63369.0,63368.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1724686596353,0.00023675,63369.0,63368.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1724686596852,0.00023675,63369.0,63368.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1724686597049,0.00023675,63369.0,63368.0,0.4821346]
["bitfinex-derivatives","BTCF0:USTF0",1724686597254,0.00023675,63369.0,63368.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1724686597551,0.00023675,63369.0,63368.0,0.42028]
["bitfinex-derivatives","BTCF0:USTF0",1724686597742,0.00123675,63369.0,63368.0,0.42028]
["bitfinex-derivatives","BTCF0:USTF0",1724686597940,0.00123675,63369.0,63368.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1724686598148,0.00223675,63369.0,63368.0,0.42028]
["bitfinex-derivatives","BTCF0:USTF0",1724686599747,0.00223675,63369.0,63368.0,0.49839375]
["bitfinex-derivatives","BTCF0:USTF0",1724686599943,0.00223675,63369.0,63368.0,0.50327428]
["bitfinex-derivatives","BTCF0:USTF0",1724686601255,0.00223675,63369.0,63368.0,0.66080999]
["bitfinex-derivatives","BTCF0:USTF0",1724686601450,0.00223675,63369.0,63368.0,1.53795829]
["bitfinex-derivatives","BTCF0:USTF0",1724686602050,0.36455685,63382.0,63368.0,1.53795829]
["bitfinex-derivatives","BTCF0:USTF0",1724686602051,0.40780647,63382.0,63380.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1724686602852,0.40780647,63382.0,63381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724686603249,0.40880647,63382.0,63381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724686603446,0.40980647,63382.0,63381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724686603856,0.48866947,63382.0,63381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724686604055,0.48766947,63382.0,63381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724686604255,0.48866947,63382.0,63381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724686604457,0.48866947,63382.0,63381.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724686604853,0.441663,63382.0,63381.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724686605064,0.3628,63382.0,63381.0,0.081264]
["bitfinex-derivatives","BTCF0:USTF0",1724686605458,0.002,63382.0,63381.0,0.69698517]
["bitfinex-derivatives","BTCF0:USTF0",1724686605652,0.002,63382.0,63381.0,0.649792]
["bitfinex-derivatives","BTCF0:USTF0",1724686605958,0.002,63382.0,63381.0,0.63385223]
["bitfinex-derivatives","BTCF0:USTF0",1724686606256,0.002,63382.0,63381.0,0.570928]
["bitfinex-derivatives","BTCF0:USTF0",1724686606458,0.002,63382.0,63381.0,0.63383887]
["bitfinex-derivatives","BTCF0:USTF0",1724686606858,0.002,63382.0,63381.0,0.570928]
["bitfinex-derivatives","BTCF0:USTF0",1724686607259,0.002,63382.0,63381.0,0.628128]
["bitfinex-derivatives","BTCF0:USTF0",1724686607662,0.002,63382.0,63381.0,0.63183148]
["bitfinex-derivatives","BTCF0:USTF0",1724686610657,0.002,63382.0,63381.0,0.55296748]
["bitfinex-derivatives","BTCF0:USTF0",1724686610859,0.002,63382.0,63381.0,0.60012511]
["bitfinex-derivatives","BTCF0:USTF0",1724686611163,0.080863,63382.0,63381.0,0.46035763]
["bitfinex-derivatives","BTCF0:USTF0",1724686611354,0.080863,63382.0,63381.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724686611555,0.159726,63382.0,63381.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724686611761,0.080863,63382.0,63381.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724686612468,0.080863,63382.0,63381.0,0.081264]
["bitfinex-derivatives","BTCF0:USTF0",1724686613761,0.080863,63382.0,63381.0,0.091264]
["bitfinex-derivatives","BTCF0:USTF0",1724686614567,0.080863,63382.0,63381.0,0.081264]
["bitfinex-derivatives","BTCF0:USTF0",1724686617159,0.441663,63382.0,63381.0,0.081264]
["bitfinex-derivatives","BTCF0:USTF0",1724686617365,0.002,63382.0,63381.0,0.081264]
["bitfinex-derivatives","BTCF0:USTF0",1724686617757,0.002,63382.0,63381.0,0.442064]
["bitfinex-derivatives","BTCF0:USTF0",1724686617963,0.002,63382.0,63381.0,0.47178616]
["bitfinex-derivatives","BTCF0:USTF0",1724686618164,0.080863,63382.0,63381.0,0.452064]
["bitfinex-derivatives","BTCF0:USTF0",1724686618467,0.080863,63382.0,63381.0,0.48921325]
["bitfinex-derivatives","BTCF0:USTF0",1724686619266,0.080863,63382.0,63381.0,0.081264]
["bitfinex-derivatives","BTCF0:USTF0",1724686622180,0.002,63382.0,63381.0,0.141264]
["bitfinex-derivatives","BTCF0:USTF0",1724686622372,0.10773866,63387.0,63381.0,0.141264]
["bitfinex-derivatives","BTCF0:USTF0",1724686622373,0.00023675,63388.0,63387.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1724686622668,0.07909275,63388.0,63387.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1724686623063,0.07909275,63388.0,63387.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1724686623472,0.20508741,63388.0,63387.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724686623665,0.20508741,63388.0,63387.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724686623970,0.20508741,63388.0,63383.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1724686623971,0.078864,63384.0,63383.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1724686624562,0.12596031,63384.0,63383.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1724686624880,0.12636031,63384.0,63383.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1724686625583,0.079264,63384.0,63383.0,0.12602386]
["bitfinex-derivatives","BTCF0:USTF0",1724686626285,0.079264,63384.0,63383.0,0.05116286]
["bitfinex-derivatives","BTCF0:USTF0",1724686626286,0.160127,63384.0,63383.0,0.05116286]
["bitfinex-derivatives","BTCF0:USTF0",1724686626586,0.1638446,63384.0,63383.0,0.05116286]
["bitfinex-derivatives","BTCF0:USTF0",1724686626777,0.0849806,63384.0,63383.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1724686626978,0.081263,63384.0,63383.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1724686627174,0.081263,63384.0,63383.0,0.132862]
["bitfinex-derivatives","BTCF0:USTF0",1724686627582,0.0024,63384.0,63383.0,0.493662]
["bitfinex-derivatives","BTCF0:USTF0",1724686627784,0.00023675,63388.0,63387.0,0.157714]
["bitfinex-derivatives","BTCF0:USTF0",1724686628085,0.00023675,63388.0,63387.0,0.537714]
["bitfinex-derivatives","BTCF0:USTF0",1724686628384,0.00023675,63388.0,63387.0,0.68115625]
["bitfinex-derivatives","BTCF0:USTF0",1724686628786,0.00023675,63388.0,63387.0,0.60229925]
["bitfinex-derivatives","BTCF0:USTF0",1724686629084,0.00023675,63388.0,63387.0,0.59871307]
["bitfinex-derivatives","BTCF0:USTF0",1724686629282,0.00023675,63388.0,63387.0,0.67757007]
["bitfinex-derivatives","BTCF0:USTF0",1724686629482,0.00023675,63388.0,63387.0,0.76082141]
["bitfinex-derivatives","BTCF0:USTF0",1724686629988,0.00023675,63388.0,63387.0,0.76081002]
["bitfinex-derivatives","BTCF0:USTF0",1724686630187,0.00023675,63388.0,63387.0,0.599814]
["bitfinex-derivatives","BTCF0:USTF0",1724686630687,0.00023675,63388.0,63387.0,0.658514]
["bitfinex-derivatives","BTCF0:USTF0",1724686631091,0.00023675,63388.0,63387.0,0.388514]
["bitfinex-derivatives","BTCF0:USTF0",1724686631685,0.00023675,63388.0,63387.0,0.309657]
["bitfinex-derivatives","BTCF0:USTF0",1724686632282,0.07909275,63388.0,63387.0,0.189857]
["bitfinex-derivatives","BTCF0:USTF0",1724686632489,0.07909275,63388.0,63387.0,0.079857]
["bitfinex-derivatives","BTCF0:USTF0",1724686632686,0.12627967,63388.0,63387.0,0.079857]
["bitfinex-derivatives","BTCF0:USTF0",1724686633592,0.12627967,63388.0,63387.0,0.29169091]
["bitfinex-derivatives","BTCF0:USTF0",1724686633593,0.00023675,63388.0,63387.0,0.29169091]
["bitfinex-derivatives","BTCF0:USTF0",1724686633793,0.00023675,63388.0,63387.0,0.228714]
["bitfinex-derivatives","BTCF0:USTF0",1724686634995,0.00023675,63388.0,63387.0,0.307571]
["bitfinex-derivatives","BTCF0:USTF0",1724686636089,0.00023675,63388.0,63387.0,0.48846362]
["bitfinex-derivatives","BTCF0:USTF0",1724686636688,0.04718692,63396.0,63394.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1724686636889,0.04718692,63397.0,63396.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1724686637092,0.04918692,63400.0,63399.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1724686637290,0.002,63400.0,63399.0,0.128842]
["bitfinex-derivatives","BTCF0:USTF0",1724686637992,0.002,63400.0,63399.0,0.208084]
["bitfinex-derivatives","BTCF0:USTF0",1724686638193,0.002,63400.0,63399.0,0.27100479]
["bitfinex-derivatives","BTCF0:USTF0",1724686638393,0.002,63400.0,63399.0,0.681284]
["bitfinex-derivatives","BTCF0:USTF0",1724686638593,0.002,63400.0,63399.0,0.208084]
["bitfinex-derivatives","BTCF0:USTF0",1724686638996,0.002,63400.0,63399.0,0.58860029]
["bitfinex-derivatives","BTCF0:USTF0",1724686639189,0.00023675,63406.0,63405.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1724686639392,0.00023675,63406.0,63405.0,0.53679591]
["bitfinex-derivatives","BTCF0:USTF0",1724686640094,0.00023675,63406.0,63405.0,0.489634]
["bitfinex-derivatives","BTCF0:USTF0",1724686640692,0.00023675,63406.0,63405.0,0.128834]
["bitfinex-derivatives","BTCF0:USTF0",1724686641099,0.01023675,63406.0,63405.0,0.128834]
["bitfinex-derivatives","BTCF0:USTF0",1724686641597,0.02123675,63406.0,63405.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1724686641894,0.10006975,63406.0,63405.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1724686642894,0.02123675,63406.0,63405.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1724686643199,0.02123675,63406.0,63405.0,0.08250669]
["bitfinex-derivatives","BTCF0:USTF0",1724686645896,0.02123675,63406.0,63405.0,0.14250669]
["bitfinex-derivatives","BTCF0:USTF0",1724686646190,0.02123675,63406.0,63405.0,0.14290669]
["bitfinex-derivatives","BTCF0:USTF0",1724686647299,0.02123675,63406.0,63405.0,0.08290669]
["bitfinex-derivatives","BTCF0:USTF0",1724686647300,0.10006975,63406.0,63405.0,0.08290669]
["bitfinex-derivatives","BTCF0:USTF0",1724686647989,0.10006975,63406.0,63405.0,0.00407269]
["bitfinex-derivatives","BTCF0:USTF0",1724686648189,0.10006975,63406.0,63405.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724686648890,0.10006975,63406.0,63405.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1724686649798,0.10006975,63406.0,63405.0,0.139234]
["bitfinex-derivatives","BTCF0:USTF0",1724686649997,0.10006975,63406.0,63405.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1724686650504,0.02123675,63406.0,63405.0,0.129234]
["bitfinex-derivatives","BTCF0:USTF0",1724686652201,0.10006975,63406.0,63405.0,0.129234]
["bitfinex-derivatives","BTCF0:USTF0",1724686656309,0.10006975,63406.0,63405.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1724686656801,0.17890275,63406.0,63405.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724686657201,0.17890275,63406.0,63393.0,0.36103675]
["bitfinex-derivatives","BTCF0:USTF0",1724686657202,0.078843,63398.0,63397.0,0.04716191]
["bitfinex-derivatives","BTCF0:USTF0",1724686657402,0.157688,63397.0,63396.0,0.04716191]
["bitfinex-derivatives","BTCF0:USTF0",1724686657602,0.078846,63396.0,63395.0,0.04716191]
["bitfinex-derivatives","BTCF0:USTF0",1724686658302,0.078846,63396.0,63395.0,0.12600891]
["bitfinex-derivatives","BTCF0:USTF0",1724686659801,0.078846,63396.0,63395.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1724686660201,0.078846,63396.0,63395.0,0.079847]
["bitfinex-derivatives","BTCF0:USTF0",1724686661601,0.078846,63396.0,63395.0,0.12700891]
["bitfinex-derivatives","BTCF0:USTF0",1724686661805,0.078846,63396.0,63395.0,0.079847]
["bitfinex-derivatives","BTCF0:USTF0",1724686662308,0.078843,63399.0,63398.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1724686662608,0.078839,63402.0,63401.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1724686662802,0.12589025,63402.0,63401.0,0.088837]
["bitfinex-derivatives","BTCF0:USTF0",1724686662998,0.3608,63404.0,63398.0,0.0471876]
["bitfinex-derivatives","BTCF0:USTF0",1724686662999,0.078842,63399.0,63398.0,0.0471876]
["bitfinex-derivatives","BTCF0:USTF0",1724686663210,0.157692,63396.0,63395.0,0.04820715]
["bitfinex-derivatives","BTCF0:USTF0",1724686663399,0.157692,63396.0,63393.0,0.00023675]
["bitfinex-derivatives","BTCF0:USTF0",1724686663400,0.157696,63394.0,63393.0,0.00023675]
["bitfinex-derivatives","BTCF0:USTF0",1724686663598,0.439648,63394.0,63393.0,0.00023675]
["bitfinex-derivatives","BTCF0:USTF0",1724686664308,0.48671135,63394.0,63393.0,0.00023675]
["bitfinex-derivatives","BTCF0:USTF0",1724686664509,0.518496,63394.0,63393.0,0.00023675]
["bitfinex-derivatives","BTCF0:USTF0",1724686664706,0.52209572,63394.0,63393.0,0.00023675]
["bitfinex-derivatives","BTCF0:USTF0",1724686664902,0.078854,63390.0,63382.0,0.06288254]
["bitfinex-derivatives","BTCF0:USTF0",1724686665216,0.078854,63390.0,63377.0,0.07870582]
["bitfinex-derivatives","BTCF0:USTF0",1724686665217,0.3608,63383.0,63381.0,0.0471967]
["bitfinex-derivatives","BTCF0:USTF0",1724686665409,0.078864,63381.0,63380.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1724686665712,0.40786552,63383.0,63379.0,0.0471967]
["bitfinex-derivatives","BTCF0:USTF0",1724686665913,0.40786552,63383.0,63376.0,0.0471967]
["bitfinex-derivatives","BTCF0:USTF0",1724686665914,0.078865,63380.0,63376.0,0.0471967]
["bitfinex-derivatives","BTCF0:USTF0",1724686666122,0.078865,63380.0,63375.0,0.00390116]
["bitfinex-derivatives","BTCF0:USTF0",1724686666123,0.07887,63376.0,63375.0,0.00390116]
["bitfinex-derivatives","BTCF0:USTF0",1724686666914,0.3608,63377.0,63375.0,0.02390116]
["bitfinex-derivatives","BTCF0:USTF0",1724686667114,0.3608,63377.0,63376.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1724686667312,0.001,63383.0,63376.0,3.39203917]
["bitfinex-derivatives","BTCF0:USTF0",1724686667514,0.001,63383.0,63382.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1724686667712,0.00023675,63387.0,63386.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1724686667909,0.00023675,63387.0,63386.0,0.098858]
["bitfinex-derivatives","BTCF0:USTF0",1724686668110,0.00023675,63387.0,63386.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1724686668617,0.00023675,63387.0,63386.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1724686668816,0.00023675,63387.0,63386.0,0.083258]
["bitfinex-derivatives","BTCF0:USTF0",1724686669403,0.00123675,63387.0,63386.0,0.083258]
["bitfinex-derivatives","BTCF0:USTF0",1724686669909,0.00123675,63387.0,63386.0,0.093258]
["bitfinex-derivatives","BTCF0:USTF0",1724686670109,0.00223675,63387.0,63386.0,0.095258]
["bitfinex-derivatives","BTCF0:USTF0",1724686670609,0.00223675,63387.0,63386.0,0.085258]
["bitfinex-derivatives","BTCF0:USTF0",1724686671314,0.00223675,63387.0,63386.0,0.095258]
["bitfinex-derivatives","BTCF0:USTF0",1724686673010,0.00223675,63387.0,63386.0,0.09894188]
["bitfinex-derivatives","BTCF0:USTF0",1724686675214,0.00223675,63387.0,63386.0,0.15494188]
["bitfinex-derivatives","BTCF0:USTF0",1724686675714,0.00223675,63387.0,63386.0,0.20208229]
["bitfinex-derivatives","BTCF0:USTF0",1724686676613,0.00223675,63387.0,63386.0,0.15494188]
["bitfinex-derivatives","BTCF0:USTF0",1724686677012,0.00223675,63387.0,63386.0,0.25908229]
["bitfinex-derivatives","BTCF0:USTF0",1724686677315,0.00223675,63387.0,63386.0,0.21194188]
["bitfinex-derivatives","BTCF0:USTF0",1724686678711,0.00223675,63387.0,63386.0,0.25906657]
["bitfinex-derivatives","BTCF0:USTF0",1724686679116,0.00223675,63387.0,63386.0,0.21194188]
["bitfinex-derivatives","BTCF0:USTF0",1724686680611,0.00223675,63387.0,63386.0,0.33793513]
["bitfinex-derivatives","BTCF0:USTF0",1724686680813,0.00223675,63387.0,63386.0,0.21194188]
["bitfinex-derivatives","BTCF0:USTF0",1724686681218,0.00223675,63387.0,63386.0,0.29454431]
["bitfinex-derivatives","BTCF0:USTF0",1724686681613,0.00223675,63387.0,63386.0,0.21194188]
["bitfinex-derivatives","BTCF0:USTF0",1724686682117,0.08109375,63387.0,63386.0,0.21194188]
["bitfinex-derivatives","BTCF0:USTF0",1724686683515,0.00223675,63387.0,63386.0,0.21194188]
["bitfinex-derivatives","BTCF0:USTF0",1724686684022,0.12305768,63398.0,63386.0,0.19596642]
["bitfinex-derivatives","BTCF0:USTF0",1724686684023,0.078846,63396.0,63386.0,0.19596642]
["bitfinex-derivatives","BTCF0:USTF0",1724686684219,0.078846,63396.0,63395.0,0.439646]
["bitfinex-derivatives","BTCF0:USTF0",1724686684717,0.078846,63396.0,63395.0,0.450046]
["bitfinex-derivatives","BTCF0:USTF0",1724686685323,0.080246,63396.0,63395.0,0.440046]
["bitfinex-derivatives","BTCF0:USTF0",1724686686115,0.079246,63396.0,63395.0,0.441046]
["bitfinex-derivatives","BTCF0:USTF0",1724686688321,0.079246,63396.0,63395.0,0.44471505]
["bitfinex-derivatives","BTCF0:USTF0",1724686689122,0.12631152,63396.0,63395.0,0.44471505]
["bitfinex-derivatives","BTCF0:USTF0",1724686691519,0.079246,63396.0,63395.0,0.441046]
["bitfinex-derivatives","BTCF0:USTF0",1724686692224,0.14200003,63396.0,63395.0,0.441046]
["bitfinex-derivatives","BTCF0:USTF0",1724686693030,0.079246,63396.0,63395.0,0.441046]
["bitfinex-derivatives","BTCF0:USTF0",1724686694130,0.0004,63396.0,63395.0,0.441046]
["bitfinex-derivatives","BTCF0:USTF0",1724686694320,0.04750439,63396.0,63395.0,0.451046]
["bitfinex-derivatives","BTCF0:USTF0",1724686694519,0.0004,63396.0,63395.0,0.451046]
["bitfinex-derivatives","BTCF0:USTF0",1724686695831,0.0004,63396.0,63395.0,0.51394086]
["bitfinex-derivatives","BTCF0:USTF0",1724686696228,0.0004,63396.0,63395.0,0.451046]
["bitfinex-derivatives","BTCF0:USTF0",1724686696433,0.0004,63396.0,63395.0,0.529893]
["bitfinex-derivatives","BTCF0:USTF0",1724686696624,0.00023675,63402.0,63395.0,0.529893]
["bitfinex-derivatives","BTCF0:USTF0",1724686696625,0.04205777,63402.0,63396.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1724686696823,0.04756175,63406.0,63405.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1724686697025,0.04756175,63406.0,63405.0,0.718634]
["bitfinex-derivatives","BTCF0:USTF0",1724686697026,0.0004,63406.0,63405.0,0.718634]
["bitfinex-derivatives","BTCF0:USTF0",1724686697432,0.0004,63406.0,63405.0,0.608634]
["bitfinex-derivatives","BTCF0:USTF0",1724686697721,0.0004,63406.0,63405.0,0.67199458]
["bitfinex-derivatives","BTCF0:USTF0",1724686697928,0.0014,63406.0,63405.0,0.67499458]
["bitfinex-derivatives","BTCF0:USTF0",1724686698225,0.0014,63406.0,63405.0,0.612034]
["bitfinex-derivatives","BTCF0:USTF0",1724686698932,0.081233,63406.0,63405.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1724686700230,0.0024,63406.0,63405.0,0.449034]
["bitfinex-derivatives","BTCF0:USTF0",1724686700528,0.0024,63406.0,63405.0,0.49621463]
["bitfinex-derivatives","BTCF0:USTF0",1724686702238,0.0024,63406.0,63405.0,0.449034]
["bitfinex-derivatives","BTCF0:USTF0",1724686702932,0.0024,63406.0,63405.0,0.66388263]
["bitfinex-derivatives","BTCF0:USTF0",1724686703135,0.0024,63406.0,63405.0,0.616702]
["bitfinex-derivatives","BTCF0:USTF0",1724686703525,0.0024,63406.0,63405.0,0.63641561]
["bitfinex-derivatives","BTCF0:USTF0",1724686703927,0.0024,63406.0,63405.0,0.616702]
["bitfinex-derivatives","BTCF0:USTF0",1724686704128,0.0024,63406.0,63405.0,0.6364155]
["bitfinex-derivatives","BTCF0:USTF0",1724686704329,0.0024,63406.0,63405.0,0.67956698]
["bitfinex-derivatives","BTCF0:USTF0",1724686704728,0.0024,63406.0,63405.0,0.616702]
["bitfinex-derivatives","BTCF0:USTF0",1724686714643,0.0024,63406.0,63405.0,0.459034]
["bitfinex-derivatives","BTCF0:USTF0",1724686714644,0.081233,63406.0,63405.0,0.459034]
["bitfinex-derivatives","BTCF0:USTF0",1724686714937,0.081233,63406.0,63405.0,0.42733588]
["bitfinex-derivatives","BTCF0:USTF0",1724686715338,0.0024,63406.0,63405.0,0.459034]
["bitfinex-derivatives","BTCF0:USTF0",1724686718837,0.0024,63406.0,63405.0,0.60073298]
["bitfinex-derivatives","BTCF0:USTF0",1724686719245,0.0024,63406.0,63405.0,0.537868]
["bitfinex-derivatives","BTCF0:USTF0",1724686720746,0.0024,63406.0,63405.0,1.568696]
["bitfinex-derivatives","BTCF0:USTF0",1724686721044,0.00023675,63412.0,63411.0,0.157654]
["bitfinex-derivatives","BTCF0:USTF0",1724686721248,0.00023675,63412.0,63411.0,3.687654]
["bitfinex-derivatives","BTCF0:USTF0",1724686721444,0.00023675,63412.0,63411.0,4.048454]
["bitfinex-derivatives","BTCF0:USTF0",1724686721651,0.00023675,63412.0,63411.0,3.969627]
["bitfinex-derivatives","BTCF0:USTF0",1724686721836,0.00023675,63412.0,63411.0,3.699627]
["bitfinex-derivatives","BTCF0:USTF0",1724686722040,0.00023675,63412.0,63411.0,3.778454]
["bitfinex-derivatives","BTCF0:USTF0",1724686722243,0.00123675,63412.0,63411.0,3.778454]
["bitfinex-derivatives","BTCF0:USTF0",1724686722443,0.00223675,63412.0,63411.0,3.778454]
["bitfinex-derivatives","BTCF0:USTF0",1724686722739,0.00223675,63412.0,63411.0,3.70338361]
["bitfinex-derivatives","BTCF0:USTF0",1724686723749,0.00223675,63412.0,63411.0,3.78221061]
["bitfinex-derivatives","BTCF0:USTF0",1724686724151,0.00223675,63412.0,63411.0,3.70338361]
["bitfinex-derivatives","BTCF0:USTF0",1724686725345,0.00223675,63412.0,63411.0,3.86468052]
["bitfinex-derivatives","BTCF0:USTF0",1724686725745,0.04714191,63426.0,63416.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1724686725943,0.09428382,63440.0,63416.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1724686725944,0.14165688,63432.0,63424.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724686726250,0.04712087,63431.0,63429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724686726448,0.04712087,63430.0,63429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724686726749,0.078801,63432.0,63429.0,0.40798943]
["bitfinex-derivatives","BTCF0:USTF0",1724686726945,0.078801,63432.0,63430.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1724686727848,0.078801,63432.0,63431.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724686728048,0.001,63432.0,63431.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1724686728546,0.002,63432.0,63431.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1724686728745,0.001,63432.0,63431.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1724686728950,0.080801,63432.0,63431.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724686729345,0.137101,63432.0,63431.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724686730045,0.137101,63432.0,63431.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1724686730459,0.196701,63432.0,63431.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1724686730953,0.195701,63432.0,63431.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1724686731155,1.148462,63432.0,63431.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1724686731350,0.99086,63432.0,63423.0,0.00023656]
["bitfinex-derivatives","BTCF0:USTF0",1724686731549,0.04702079,63430.0,63423.0,0.00023656]
["bitfinex-derivatives","BTCF0:USTF0",1724686731749,0.0597,63429.0,63423.0,0.00023656]
["bitfinex-derivatives","BTCF0:USTF0",1724686731949,0.078811,63424.0,63423.0,0.00023656]
["bitfinex-derivatives","BTCF0:USTF0",1724686733461,0.078811,63424.0,63423.0,0.08004856]
["bitfinex-derivatives","BTCF0:USTF0",1724686733756,0.04802079,63430.0,63428.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1724686733757,0.001,63430.0,63428.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1724686733953,0.079804,63430.0,63429.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1724686734255,0.0014,63432.0,63431.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1724686734443,0.0004,63432.0,63431.0,0.128802]
["bitfinex-derivatives","BTCF0:USTF0",1724686736661,0.0014,63432.0,63431.0,0.129802]
["bitfinex-derivatives","BTCF0:USTF0",1724686737250,0.0014,63432.0,63431.0,0.128802]
["bitfinex-derivatives","BTCF0:USTF0",1724686737752,0.00023656,63436.0,63431.0,0.950564]
["bitfinex-derivatives","BTCF0:USTF0",1724686737948,0.00023656,63436.0,63435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724686738149,0.00023656,63436.0,63435.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724686738948,0.00023656,63436.0,63435.0,0.549597]
["bitfinex-derivatives","BTCF0:USTF0",1724686740753,0.00123656,63436.0,63435.0,0.550597]
["bitfinex-derivatives","BTCF0:USTF0",1724686740955,0.00223656,63436.0,63435.0,0.440597]
["bitfinex-derivatives","BTCF0:USTF0",1724686741349,0.08103256,63436.0,63435.0,0.440597]
["bitfinex-derivatives","BTCF0:USTF0",1724686742044,0.08103256,63436.0,63435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724686742448,0.15982856,63436.0,63435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724686743065,0.08103256,63436.0,63435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724686744059,0.08103256,63436.0,63435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724686744060,0.08003256,63436.0,63435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724686744263,0.08103256,63436.0,63435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724686745358,0.08003256,63436.0,63435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724686745663,0.08103256,63436.0,63435.0,0.440597]
["bitfinex-derivatives","BTCF0:USTF0",1724686746255,0.08103256,63436.0,63435.0,0.440997]
["bitfinex-derivatives","BTCF0:USTF0",1724686746862,0.08003256,63436.0,63435.0,0.439997]
["bitfinex-derivatives","BTCF0:USTF0",1724686747057,0.08103256,63436.0,63435.0,0.440997]
["bitfinex-derivatives","BTCF0:USTF0",1724686747958,0.08103256,63436.0,63435.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724686748153,0.15882856,63436.0,63435.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724686748359,0.15982856,63436.0,63435.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724686748768,1.11054456,63436.0,63435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724686748954,0.157626,63422.0,63411.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1724686749161,0.236439,63422.0,63416.0,0.09533019]
["bitfinex-derivatives","BTCF0:USTF0",1724686749362,1.109479,63422.0,63416.0,0.09445019]
["bitfinex-derivatives","BTCF0:USTF0",1724686749663,1.070279,63422.0,63416.0,0.09445019]
["bitfinex-derivatives","BTCF0:USTF0",1724686750259,0.157638,63417.0,63416.0,0.09445019]
["bitfinex-derivatives","BTCF0:USTF0",1724686751468,0.900718,63417.0,63416.0,0.09445019]
["bitfinex-derivatives","BTCF0:USTF0",1724686751665,0.551899,63417.0,63416.0,0.09445019]
["bitfinex-derivatives","BTCF0:USTF0",1724686751965,0.079819,63417.0,63416.0,0.09545019]
["bitfinex-derivatives","BTCF0:USTF0",1724686752165,0.080819,63417.0,63416.0,0.09545019]
["bitfinex-derivatives","BTCF0:USTF0",1724686752671,0.080819,63417.0,63416.0,0.15135019]
["bitfinex-derivatives","BTCF0:USTF0",1724686753359,0.080819,63417.0,63416.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1724686753559,0.080819,63417.0,63416.0,0.06064869]
["bitfinex-derivatives","BTCF0:USTF0",1724686754068,0.080819,63417.0,63416.0,0.13946969]
["bitfinex-derivatives","BTCF0:USTF0",1724686756261,0.002,63417.0,63416.0,0.56026969]
["bitfinex-derivatives","BTCF0:USTF0",1724686756457,0.002,63417.0,63416.0,0.61436969]
["bitfinex-derivatives","BTCF0:USTF0",1724686759063,0.002,63417.0,63416.0,0.70436969]
["bitfinex-derivatives","BTCF0:USTF0",1724686761970,0.00023656,63423.0,63416.0,0.70436969]
["bitfinex-derivatives","BTCF0:USTF0",1724686762282,0.00023656,63423.0,63422.0,0.439613]
["bitfinex-derivatives","BTCF0:USTF0",1724686762466,0.00023656,63423.0,63422.0,0.459613]
["bitfinex-derivatives","BTCF0:USTF0",1724686762664,0.00023656,63423.0,63422.0,0.439613]
["bitfinex-derivatives","BTCF0:USTF0",1724686762972,0.00023656,63423.0,63422.0,0.460013]
["bitfinex-derivatives","BTCF0:USTF0",1724686763268,0.00123656,63423.0,63422.0,0.460013]
["bitfinex-derivatives","BTCF0:USTF0",1724686763686,0.00323656,63423.0,63422.0,0.460013]
["bitfinex-derivatives","BTCF0:USTF0",1724686767070,0.00323656,63423.0,63422.0,0.440013]
["bitfinex-derivatives","BTCF0:USTF0",1724686767771,0.23967256,63423.0,63422.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724686767965,0.16086056,63423.0,63422.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724686768161,0.2078702,63423.0,63422.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724686768564,0.1290582,63423.0,63422.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724686768763,0.1290582,63423.0,63422.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724686769168,0.08204856,63423.0,63422.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724686771376,0.08204856,63423.0,63422.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1724686771865,0.08204856,63423.0,63422.0,0.089213]
["bitfinex-derivatives","BTCF0:USTF0",1724686772069,0.12910035,63423.0,63422.0,0.089213]
["bitfinex-derivatives","BTCF0:USTF0",1724686772270,0.08204856,63423.0,63422.0,0.089213]
["bitfinex-derivatives","BTCF0:USTF0",1724686773180,0.129114,63423.0,63422.0,0.089213]
["bitfinex-derivatives","BTCF0:USTF0",1724686773365,0.129114,63423.0,63422.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1724686773366,0.08204856,63423.0,63422.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1724686773769,0.00323656,63423.0,63422.0,0.210213]
["bitfinex-derivatives","BTCF0:USTF0",1724686774375,0.0503798,63423.0,63422.0,0.210213]
["bitfinex-derivatives","BTCF0:USTF0",1724686774681,0.00323656,63423.0,63422.0,0.210213]
["bitfinex-derivatives","BTCF0:USTF0",1724686776768,0.08204856,63423.0,63422.0,0.210213]
["bitfinex-derivatives","BTCF0:USTF0",1724686777374,0.1291918,63423.0,63422.0,0.210213]
["bitfinex-derivatives","BTCF0:USTF0",1724686779064,0.2080038,63423.0,63422.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724686779270,0.1291918,63423.0,63422.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724686779465,0.1291918,63423.0,63422.0,0.089213]
["bitfinex-derivatives","BTCF0:USTF0",1724686780278,0.08204856,63423.0,63422.0,0.089213]
["bitfinex-derivatives","BTCF0:USTF0",1724686780578,0.1291918,63423.0,63422.0,0.089213]
["bitfinex-derivatives","BTCF0:USTF0",1724686781775,0.00323656,63423.0,63422.0,0.089213]
["bitfinex-derivatives","BTCF0:USTF0",1724686784378,0.00323656,63423.0,63422.0,0.1089219]
["bitfinex-derivatives","BTCF0:USTF0",1724686784573,0.00323656,63423.0,63422.0,0.16787983]
["bitfinex-derivatives","BTCF0:USTF0",1724686784881,0.00323656,63423.0,63422.0,0.24669283]
["bitfinex-derivatives","BTCF0:USTF0",1724686785282,0.00323656,63423.0,63422.0,0.16787983]
["bitfinex-derivatives","BTCF0:USTF0",1724686785579,0.00323656,63423.0,63422.0,0.089213]
["bitfinex-derivatives","BTCF0:USTF0",1724686790577,0.00323656,63423.0,63422.0,0.168026]
["bitfinex-derivatives","BTCF0:USTF0",1724686790972,0.00323656,63423.0,63422.0,0.24669283]
["bitfinex-derivatives","BTCF0:USTF0",1724686791280,0.00323656,63423.0,63422.0,0.26640176]
["bitfinex-derivatives","BTCF0:USTF0",1724686791471,0.00323656,63423.0,63422.0,0.18773493]
["bitfinex-derivatives","BTCF0:USTF0",1724686791787,0.00323656,63423.0,63422.0,0.10892193]
["bitfinex-derivatives","BTCF0:USTF0",1724686792172,0.00323656,63423.0,63422.0,0.089213]
["bitfinex-derivatives","BTCF0:USTF0",1724686793987,0.08204856,63423.0,63422.0,0.089213]
["bitfinex-derivatives","BTCF0:USTF0",1724686795079,0.08204856,63423.0,63422.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724686795080,0.16086056,63423.0,63422.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724686795279,0.28264009,63423.0,63422.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724686795488,0.21996056,63423.0,63422.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724686795877,0.29877256,63423.0,63422.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724686796085,0.77177256,63423.0,63422.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724686796484,0.29877256,63423.0,63422.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724686797786,0.30244987,63423.0,63422.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724686799185,0.29877256,63423.0,63422.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724686800085,0.16086056,63423.0,63422.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1724686800487,0.22385888,63423.0,63422.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1724686801178,0.16086056,63423.0,63422.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724686801394,0.23967256,63423.0,63422.0,0.02011098]
["bitfinex-derivatives","BTCF0:USTF0",1724686801684,0.16086056,63423.0,63422.0,0.02011098]
["bitfinex-derivatives","BTCF0:USTF0",1724686801884,0.08204856,63423.0,63422.0,0.02011098]
["bitfinex-derivatives","BTCF0:USTF0",1724686802086,0.08204856,63423.0,63422.0,0.09892398]
["bitfinex-derivatives","BTCF0:USTF0",1724686803594,0.00323656,63423.0,63422.0,0.10892398]
["bitfinex-derivatives","BTCF0:USTF0",1724686803795,0.00323656,63423.0,63422.0,0.17002403]
["bitfinex-derivatives","BTCF0:USTF0",1724686804382,0.06622576,63423.0,63422.0,0.17002403]
["bitfinex-derivatives","BTCF0:USTF0",1724686804791,0.06622576,63423.0,63422.0,0.24883703]
["bitfinex-derivatives","BTCF0:USTF0",1724686804989,0.06622576,63423.0,63422.0,0.17002403]
["bitfinex-derivatives","BTCF0:USTF0",1724686805297,0.00323656,63423.0,63422.0,0.32594603]
["bitfinex-derivatives","BTCF0:USTF0",1724686805688,0.00323656,63423.0,63422.0,0.40467802]
["bitfinex-derivatives","BTCF0:USTF0",1724686805993,0.00323656,63423.0,63422.0,0.24883703]
["bitfinex-derivatives","BTCF0:USTF0",1724686806897,0.00323656,63423.0,63422.0,0.32594116]
["bitfinex-derivatives","BTCF0:USTF0",1724686807191,0.00323656,63423.0,63422.0,0.40494206]
["bitfinex-derivatives","BTCF0:USTF0",1724686807393,0.00323656,63423.0,63422.0,0.32621506]
["bitfinex-derivatives","BTCF0:USTF0",1724686807785,0.00323656,63423.0,63422.0,0.32621472]
["bitfinex-derivatives","BTCF0:USTF0",1724686808096,0.00323656,63423.0,63422.0,0.32612503]
["bitfinex-derivatives","BTCF0:USTF0",1724686808294,0.00323656,63423.0,63422.0,0.24874481]
["bitfinex-derivatives","BTCF0:USTF0",1724686808489,0.00323656,63423.0,63422.0,0.32588344]
["bitfinex-derivatives","BTCF0:USTF0",1724686809495,0.00323656,63423.0,63422.0,0.40469644]
["bitfinex-derivatives","BTCF0:USTF0",1724686809798,0.00323656,63423.0,63422.0,0.30624211]
["bitfinex-derivatives","BTCF0:USTF0",1724686809989,0.00323656,63423.0,63422.0,0.32595061]
["bitfinex-derivatives","BTCF0:USTF0",1724686810793,0.00323656,63423.0,63422.0,3.48595061]
["bitfinex-derivatives","BTCF0:USTF0",1724686811097,0.00323656,63423.0,63422.0,3.4071376]
["bitfinex-derivatives","BTCF0:USTF0",1724686811285,0.00323656,63423.0,63422.0,0.3259506]
["bitfinex-derivatives","BTCF0:USTF0",1724686811685,0.00323656,63423.0,63422.0,3.4859506]
["bitfinex-derivatives","BTCF0:USTF0",1724686813198,0.0629892,63431.0,63430.0,0.157606]
["bitfinex-derivatives","BTCF0:USTF0",1724686813385,0.04720339,63435.0,63430.0,0.54931149]
["bitfinex-derivatives","BTCF0:USTF0",1724686813583,0.04760339,63436.0,63434.0,0.14174409]
["bitfinex-derivatives","BTCF0:USTF0",1724686813787,0.0004,63436.0,63435.0,0.01970559]
["bitfinex-derivatives","BTCF0:USTF0",1724686813982,0.04720339,63442.0,63440.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1724686814200,0.0623,63451.0,63441.0,0.65050559]
["bitfinex-derivatives","BTCF0:USTF0",1724686814201,0.04720339,63444.0,63441.0,0.65050559]
["bitfinex-derivatives","BTCF0:USTF0",1724686814391,0.00023656,63447.0,63446.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1724686814593,0.00023656,63447.0,63446.0,0.20848859]
["bitfinex-derivatives","BTCF0:USTF0",1724686814793,0.00023656,63447.0,63446.0,0.2713516]
["bitfinex-derivatives","BTCF0:USTF0",1724686815190,0.00023656,63447.0,63446.0,0.20848859]
["bitfinex-derivatives","BTCF0:USTF0",1724686815392,0.00023656,63447.0,63446.0,0.188783]
["bitfinex-derivatives","BTCF0:USTF0",1724686816297,0.00023656,63447.0,63446.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1724686816698,0.00023656,63447.0,63446.0,0.079783]
["bitfinex-derivatives","BTCF0:USTF0",1724686817602,0.00023656,63447.0,63446.0,0.139783]
["bitfinex-derivatives","BTCF0:USTF0",1724686819103,0.00023656,63447.0,63446.0,0.079783]
["bitfinex-derivatives","BTCF0:USTF0",1724686821099,0.00023656,63447.0,63446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724686821100,0.07901856,63447.0,63446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724686822305,0.07901856,63447.0,63446.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724686823000,0.07901856,63447.0,63446.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1724686823001,0.00023656,63447.0,63446.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1724686824294,0.00023656,63447.0,63446.0,0.090183]
["bitfinex-derivatives","BTCF0:USTF0",1724686833915,0.00023656,63447.0,63446.0,0.168966]
["bitfinex-derivatives","BTCF0:USTF0",1724686836004,0.00376442,63460.0,63457.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1724686836005,0.07877,63458.0,63457.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1724686836205,0.07877,63458.0,63457.0,0.449568]
["bitfinex-derivatives","BTCF0:USTF0",1724686836503,0.0623,63461.0,63460.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1724686836703,0.141065,63461.0,63460.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1724686837310,0.141065,63461.0,63460.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1724686837907,0.155065,63461.0,63460.0,0.080166]
["bitfinex-derivatives","BTCF0:USTF0",1724686838103,0.0763,63461.0,63460.0,0.090166]
["bitfinex-derivatives","BTCF0:USTF0",1724686838816,0.0763,63461.0,63460.0,0.09387047]
["bitfinex-derivatives","BTCF0:USTF0",1724686839008,0.0763,63461.0,63460.0,0.08387047]
["bitfinex-derivatives","BTCF0:USTF0",1724686839210,0.169065,63461.0,63460.0,0.080166]
["bitfinex-derivatives","BTCF0:USTF0",1724686839410,0.169065,63461.0,63460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724686840007,0.028,63461.0,63460.0,0.130166]
["bitfinex-derivatives","BTCF0:USTF0",1724686840820,0.028,63461.0,63460.0,0.080166]
["bitfinex-derivatives","BTCF0:USTF0",1724686843421,0.07520339,63461.0,63460.0,0.080166]
["bitfinex-derivatives","BTCF0:USTF0",1724686844621,0.028,63461.0,63460.0,0.080166]
["bitfinex-derivatives","BTCF0:USTF0",1724686845327,0.028,63461.0,63460.0,0.440966]
["bitfinex-derivatives","BTCF0:USTF0",1724686845926,0.106765,63461.0,63460.0,0.440966]
["bitfinex-derivatives","BTCF0:USTF0",1724686846727,0.106765,63461.0,63460.0,0.450966]
["bitfinex-derivatives","BTCF0:USTF0",1724686846925,0.106765,63461.0,63460.0,0.440966]
["bitfinex-derivatives","BTCF0:USTF0",1724686847424,0.106765,63461.0,63460.0,0.450966]
["bitfinex-derivatives","BTCF0:USTF0",1724686848319,0.106765,63461.0,63460.0,0.440966]
["bitfinex-derivatives","BTCF0:USTF0",1724686849320,0.106765,63461.0,63460.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724686849321,0.18553,63461.0,63460.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724686849828,0.106765,63461.0,63460.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724686850228,0.106765,63461.0,63460.0,0.440966]
["bitfinex-derivatives","BTCF0:USTF0",1724686857231,0.106765,63461.0,63460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724686857232,1.137015,63461.0,63460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724686857430,0.07878,63449.0,63448.0,0.06279543]
["bitfinex-derivatives","BTCF0:USTF0",1724686857626,0.078781,63448.0,63447.0,0.14157743]
["bitfinex-derivatives","BTCF0:USTF0",1724686857943,0.078781,63448.0,63447.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1724686858137,0.078782,63447.0,63446.0,0.42723538]
["bitfinex-derivatives","BTCF0:USTF0",1724686858442,0.12597821,63447.0,63446.0,0.46292571]
["bitfinex-derivatives","BTCF0:USTF0",1724686858939,0.12597821,63447.0,63446.0,0.44322295]
["bitfinex-derivatives","BTCF0:USTF0",1724686859234,0.20476021,63447.0,63446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724686859437,0.078787,63443.0,63440.0,0.00023637]
["bitfinex-derivatives","BTCF0:USTF0",1724686859637,0.04719426,63442.0,63440.0,0.00023637]
["bitfinex-derivatives","BTCF0:USTF0",1724686859838,0.04719426,63441.0,63440.0,0.00023637]
["bitfinex-derivatives","BTCF0:USTF0",1724686860029,0.12598426,63441.0,63440.0,0.00385612]
["bitfinex-derivatives","BTCF0:USTF0",1724686860230,0.07879,63441.0,63440.0,0.00023637]
["bitfinex-derivatives","BTCF0:USTF0",1724686860946,0.07879,63441.0,63440.0,0.07902737]
["bitfinex-derivatives","BTCF0:USTF0",1724686861138,0.12598836,63441.0,63440.0,0.07902737]
["bitfinex-derivatives","BTCF0:USTF0",1724686861346,0.04719836,63441.0,63440.0,0.07902737]
["bitfinex-derivatives","BTCF0:USTF0",1724686861534,0.04719836,63443.0,63441.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1724686861836,0.04719836,63446.0,63442.0,0.07980339]
["bitfinex-derivatives","BTCF0:USTF0",1724686862042,0.12597936,63448.0,63446.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1724686862344,0.12597936,63448.0,63447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724686862345,0.078781,63448.0,63447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724686862536,0.04719836,63449.0,63448.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1724686862733,0.078776,63452.0,63451.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1724686862734,0.0471753,63452.0,63451.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1724686862932,0.04741167,63453.0,63452.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1724686863139,0.00023637,63453.0,63452.0,0.139476]
["bitfinex-derivatives","BTCF0:USTF0",1724686863741,0.00023637,63453.0,63452.0,0.139876]
["bitfinex-derivatives","BTCF0:USTF0",1724686865148,0.00023637,63453.0,63452.0,0.14346241]
["bitfinex-derivatives","BTCF0:USTF0",1724686865640,0.01323637,63453.0,63452.0,0.14446241]
["bitfinex-derivatives","BTCF0:USTF0",1724686865843,0.01323637,63453.0,63452.0,0.23695765]
["bitfinex-derivatives","BTCF0:USTF0",1724686867034,0.01323637,63453.0,63452.0,0.22695765]
["bitfinex-derivatives","BTCF0:USTF0",1724686867938,0.01323637,63453.0,63452.0,0.16416222]
["bitfinex-derivatives","BTCF0:USTF0",1724686868239,0.09201137,63453.0,63452.0,0.08376241]
["bitfinex-derivatives","BTCF0:USTF0",1724686869743,0.13918667,63453.0,63452.0,0.10346327]
["bitfinex-derivatives","BTCF0:USTF0",1724686869938,0.01323637,63453.0,63452.0,0.11346327]
["bitfinex-derivatives","BTCF0:USTF0",1724686870745,0.01323637,63453.0,63452.0,0.10346327]
["bitfinex-derivatives","BTCF0:USTF0",1724686871134,0.06041167,63453.0,63452.0,0.10346327]
["bitfinex-derivatives","BTCF0:USTF0",1724686872044,0.06041167,63453.0,63452.0,0.15346319]
["bitfinex-derivatives","BTCF0:USTF0",1724686872236,0.01323637,63453.0,63452.0,0.21625862]
["bitfinex-derivatives","BTCF0:USTF0",1724686872434,0.01323637,63453.0,63452.0,0.10346319]
["bitfinex-derivatives","BTCF0:USTF0",1724686872638,0.06041167,63453.0,63452.0,0.10346319]
["bitfinex-derivatives","BTCF0:USTF0",1724686872931,0.01323637,63453.0,63452.0,0.10346319]
["bitfinex-derivatives","BTCF0:USTF0",1724686873136,0.06041167,63453.0,63452.0,0.10346319]
["bitfinex-derivatives","BTCF0:USTF0",1724686874142,0.01323637,63453.0,63452.0,0.16625862]
["bitfinex-derivatives","BTCF0:USTF0",1724686875442,0.01323637,63453.0,63452.0,0.10346319]
["bitfinex-derivatives","BTCF0:USTF0",1724686875745,0.01323637,63453.0,63452.0,0.10346292]
["bitfinex-derivatives","BTCF0:USTF0",1724686875944,0.01323637,63453.0,63452.0,0.16625835]
["bitfinex-derivatives","BTCF0:USTF0",1724686876146,0.17078637,63453.0,63452.0,0.02110051]
["bitfinex-derivatives","BTCF0:USTF0",1724686876348,0.23368637,63453.0,63452.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724686876650,0.09201137,63453.0,63452.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724686876842,0.13919908,63453.0,63452.0,0.090176]
["bitfinex-derivatives","BTCF0:USTF0",1724686878252,0.13919908,63453.0,63452.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1724686879442,0.13919908,63453.0,63452.0,0.12736163]
["bitfinex-derivatives","BTCF0:USTF0",1724686879853,0.09201137,63453.0,63452.0,0.12736163]
["bitfinex-derivatives","BTCF0:USTF0",1724686880554,0.09201137,63453.0,63452.0,0.13736163]
["bitfinex-derivatives","BTCF0:USTF0",1724686880745,0.01323637,63453.0,63452.0,0.21347143]
["bitfinex-derivatives","BTCF0:USTF0",1724686881052,0.01323637,63453.0,63452.0,0.17037765]
["bitfinex-derivatives","BTCF0:USTF0",1724686881848,0.01323637,63453.0,63452.0,0.23330253]
["bitfinex-derivatives","BTCF0:USTF0",1724686882155,0.01323637,63453.0,63452.0,0.150676]
["bitfinex-derivatives","BTCF0:USTF0",1724686882447,0.06042741,63453.0,63452.0,0.150676]
["bitfinex-derivatives","BTCF0:USTF0",1724686883346,0.01323637,63453.0,63452.0,0.23330145]
["bitfinex-derivatives","BTCF0:USTF0",1724686883547,0.01323637,63453.0,63452.0,0.17037657]
["bitfinex-derivatives","BTCF0:USTF0",1724686885847,0.01323637,63453.0,63452.0,0.24915257]
["bitfinex-derivatives","BTCF0:USTF0",1724686886354,0.01323637,63453.0,63452.0,0.229452]
["bitfinex-derivatives","BTCF0:USTF0",1724686886552,0.01323637,63453.0,63452.0,0.24915132]
["bitfinex-derivatives","BTCF0:USTF0",1724686887353,0.01323637,63453.0,63452.0,0.32782334]
["bitfinex-derivatives","BTCF0:USTF0",1724686889254,0.01323637,63453.0,63452.0,0.24904734]
["bitfinex-derivatives","BTCF0:USTF0",1724686889553,0.01323637,63453.0,63452.0,0.32548722]
["bitfinex-derivatives","BTCF0:USTF0",1724686890256,0.01323637,63453.0,63452.0,0.3057879]
["bitfinex-derivatives","BTCF0:USTF0",1724686890444,0.01323637,63453.0,63452.0,0.3254872]
["bitfinex-derivatives","BTCF0:USTF0",1724686890642,0.01323637,63453.0,63452.0,0.24904732]
["bitfinex-derivatives","BTCF0:USTF0",1724686891657,0.01323637,63453.0,63452.0,0.24684454]
["bitfinex-derivatives","BTCF0:USTF0",1724686892156,0.01323637,63453.0,63452.0,3.40684454]
["bitfinex-derivatives","BTCF0:USTF0",1724686892558,0.00523637,63453.0,63452.0,3.48455101]
["bitfinex-derivatives","BTCF0:USTF0",1724686892747,0.01123637,63453.0,63452.0,3.48555101]
["bitfinex-derivatives","BTCF0:USTF0",1724686893567,0.01123637,63453.0,63452.0,3.48562054]
["bitfinex-derivatives","BTCF0:USTF0",1724686893856,0.01123637,63453.0,63452.0,3.5643962]
["bitfinex-derivatives","BTCF0:USTF0",1724686894043,0.0475783,63461.0,63452.0,3.8008682]
["bitfinex-derivatives","BTCF0:USTF0",1724686894247,0.0471783,63464.0,63461.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1724686894455,0.0471783,63467.0,63466.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1724686894657,0.0471783,63467.0,63466.0,0.17139346]
["bitfinex-derivatives","BTCF0:USTF0",1724686894858,0.0471783,63468.0,63467.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1724686895056,0.0471783,63469.0,63468.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1724686895252,0.0471783,63470.0,63468.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1724686895558,0.00015612,63474.0,63469.0,0.01969461]
["bitfinex-derivatives","BTCF0:USTF0",1724686895756,0.00015612,63474.0,63473.0,0.43955]
["bitfinex-derivatives","BTCF0:USTF0",1724686895959,0.00015612,63474.0,63473.0,0.56924461]
["bitfinex-derivatives","BTCF0:USTF0",1724686897553,0.00015612,63474.0,63473.0,0.54955]
["bitfinex-derivatives","BTCF0:USTF0",1724686897759,0.00015612,63474.0,63473.0,0.59665656]
["bitfinex-derivatives","BTCF0:USTF0",1724686897961,0.00715612,63474.0,63473.0,0.59765656]
["bitfinex-derivatives","BTCF0:USTF0",1724686898155,0.00715612,63474.0,63473.0,0.55055]
["bitfinex-derivatives","BTCF0:USTF0",1724686898356,0.01515612,63474.0,63473.0,0.69247]
["bitfinex-derivatives","BTCF0:USTF0",1724686898563,0.01515612,63474.0,63473.0,0.58247]
["bitfinex-derivatives","BTCF0:USTF0",1724686900760,0.09390512,63474.0,63473.0,0.58247]
["bitfinex-derivatives","BTCF0:USTF0",1724686901552,0.09390512,63474.0,63473.0,0.44155]
["bitfinex-derivatives","BTCF0:USTF0",1724686901751,0.09390512,63474.0,63473.0,0.58247]
["bitfinex-derivatives","BTCF0:USTF0",1724686902352,0.09390512,63474.0,63473.0,0.44155]
["bitfinex-derivatives","BTCF0:USTF0",1724686902562,0.09390512,63474.0,63473.0,0.58247]
["bitfinex-derivatives","BTCF0:USTF0",1724686902864,0.09390512,63474.0,63473.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724686904154,0.09390512,63474.0,63473.0,0.44155]
["bitfinex-derivatives","BTCF0:USTF0",1724686905661,0.09390512,63474.0,63473.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724686906863,0.09390512,63474.0,63473.0,0.44155]
["bitfinex-derivatives","BTCF0:USTF0",1724686907964,0.09390512,63474.0,63473.0,0.50155]
["bitfinex-derivatives","BTCF0:USTF0",1724686909572,0.01515612,63474.0,63473.0,0.50155]
["bitfinex-derivatives","BTCF0:USTF0",1724686909761,0.06290622,63485.0,63478.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1724686909762,0.078744,63479.0,63478.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1724686909965,0.078744,63479.0,63478.0,0.178743]
["bitfinex-derivatives","BTCF0:USTF0",1724686910161,0.078739,63482.0,63480.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1724686910363,0.07874,63481.0,63480.0,0.128741]
["bitfinex-derivatives","BTCF0:USTF0",1724686910559,0.07874,63481.0,63480.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1724686911577,0.078737,63484.0,63483.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1724686911760,0.04715284,63489.0,63487.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1724686912066,0.943224,63495.0,63489.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1724686912067,0.04715284,63491.0,63489.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1724686912268,0.078728,63491.0,63490.0,0.439529]
["bitfinex-derivatives","BTCF0:USTF0",1724686913375,0.08238286,63491.0,63490.0,0.439529]
["bitfinex-derivatives","BTCF0:USTF0",1724686913671,0.08238286,63491.0,63490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724686913877,0.16111086,63491.0,63490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724686914674,0.22401708,63491.0,63490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724686914865,0.23001708,63491.0,63490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724686915667,0.23501708,63491.0,63490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724686918281,0.25083886,63491.0,63490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724686920469,1.20208686,63491.0,63490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724686920772,0.078744,63479.0,63478.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1724686920970,0.12584438,63479.0,63478.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1724686921175,0.078744,63479.0,63478.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1724686921878,0.082744,63479.0,63478.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1724686922180,0.007,63479.0,63478.0,0.17584911]
["bitfinex-derivatives","BTCF0:USTF0",1724686922482,0.007,63479.0,63478.0,0.207488]
["bitfinex-derivatives","BTCF0:USTF0",1724686922978,0.007,63479.0,63478.0,0.477488]
["bitfinex-derivatives","BTCF0:USTF0",1724686923679,0.04711651,63486.0,63485.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1724686923881,0.14153151,63489.0,63485.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1724686923882,0.04711651,63487.0,63486.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1724686924076,0.078731,63489.0,63487.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1724686924077,0.078731,63488.0,63487.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1724686924379,0.14153151,63488.0,63487.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1724686924573,0.14153151,63488.0,63486.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1724686924574,0.078733,63487.0,63486.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1724686924775,0.078733,63487.0,63486.0,0.195934]
["bitfinex-derivatives","BTCF0:USTF0",1724686924776,0.14162879,63487.0,63486.0,0.195934]
["bitfinex-derivatives","BTCF0:USTF0",1724686925181,0.14562879,63487.0,63486.0,0.196934]
["bitfinex-derivatives","BTCF0:USTF0",1724686925478,0.082733,63487.0,63486.0,0.256934]
["bitfinex-derivatives","BTCF0:USTF0",1724686925673,0.082733,63487.0,63486.0,0.303999]
["bitfinex-derivatives","BTCF0:USTF0",1724686925875,0.082733,63487.0,63486.0,0.257934]
["bitfinex-derivatives","BTCF0:USTF0",1724686925876,0.07889579,63487.0,63486.0,0.257934]
["bitfinex-derivatives","BTCF0:USTF0",1724686926077,0.06317418,63487.0,63486.0,0.257934]
["bitfinex-derivatives","BTCF0:USTF0",1724686926375,0.06317418,63487.0,63486.0,0.30500871]
["bitfinex-derivatives","BTCF0:USTF0",1724686926675,0.016,63487.0,63486.0,0.30500871]
["bitfinex-derivatives","BTCF0:USTF0",1724686926877,0.85820001,63493.0,63486.0,0.30500871]
["bitfinex-derivatives","BTCF0:USTF0",1724686926878,0.00120001,63493.0,63486.0,0.39870612]
["bitfinex-derivatives","BTCF0:USTF0",1724686927078,0.3207,63502.0,63493.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1724686927274,0.00124,63508.0,63501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724686927477,0.936984,63510.0,63507.0,0.439507]
["bitfinex-derivatives","BTCF0:USTF0",1724686927684,0.00128,63510.0,63507.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1724686927886,0.00128,63510.0,63509.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1724686928082,0.00128,63510.0,63509.0,0.309425]
["bitfinex-derivatives","BTCF0:USTF0",1724686928379,0.857,63522.0,63513.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1724686928585,0.857,63522.0,63515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724686928879,0.857,63522.0,63521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724686929083,0.00372924,63526.0,63521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724686929274,0.857,63529.0,63521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724686930275,0.078689,63522.0,63521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724686932086,0.078689,63522.0,63521.0,0.37652308]
["bitfinex-derivatives","BTCF0:USTF0",1724686932677,0.157378,63522.0,63521.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724686932887,0.0787,63513.0,63512.0,0.00023619]
["bitfinex-derivatives","BTCF0:USTF0",1724686933292,0.078707,63508.0,63507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724686935579,0.078707,63508.0,63507.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724686935781,0.078714,63502.0,63501.0,0.00023619]
["bitfinex-derivatives","BTCF0:USTF0",1724686936987,0.078709,63506.0,63501.0,0.00023619]
["bitfinex-derivatives","BTCF0:USTF0",1724686937179,0.078711,63505.0,63501.0,0.00023619]
["bitfinex-derivatives","BTCF0:USTF0",1724686937383,0.078711,63505.0,63501.0,0.14743619]
["bitfinex-derivatives","BTCF0:USTF0",1724686937584,0.001,63508.0,63501.0,0.14743619]
["bitfinex-derivatives","BTCF0:USTF0",1724686937780,0.001,63508.0,63507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724686938079,0.85820001,63512.0,63507.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1724686938276,0.85820001,63512.0,63507.0,0.7806]
["bitfinex-derivatives","BTCF0:USTF0",1724686938277,0.857,63512.0,63507.0,0.7806]
["bitfinex-derivatives","BTCF0:USTF0",1724686938689,0.857,63512.0,63511.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1724686939577,0.935702,63512.0,63511.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1724686939782,0.078706,63509.0,63507.0,0.80874504]
["bitfinex-derivatives","BTCF0:USTF0",1724686939978,0.078706,63509.0,63508.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1724686940187,0.078707,63508.0,63507.0,0.73007804]
["bitfinex-derivatives","BTCF0:USTF0",1724686940490,0.078707,63508.0,63507.0,0.36843804]
["bitfinex-derivatives","BTCF0:USTF0",1724686940691,0.078707,63508.0,63507.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724686941191,0.078707,63508.0,63507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724686942092,0.079707,63508.0,63507.0,0.446508]
["bitfinex-derivatives","BTCF0:USTF0",1724686942487,0.080707,63508.0,63507.0,0.455508]
["bitfinex-derivatives","BTCF0:USTF0",1724686942883,0.080707,63508.0,63507.0,0.505508]
["bitfinex-derivatives","BTCF0:USTF0",1724686943479,0.080707,63508.0,63507.0,0.455508]
["bitfinex-derivatives","BTCF0:USTF0",1724686944085,0.079707,63508.0,63507.0,0.448508]
["bitfinex-derivatives","BTCF0:USTF0",1724686944293,0.080707,63508.0,63507.0,0.455508]
["bitfinex-derivatives","BTCF0:USTF0",1724686944889,0.080707,63508.0,63507.0,0.460508]
["bitfinex-derivatives","BTCF0:USTF0",1724686945188,0.080707,63508.0,63507.0,0.465508]
["bitfinex-derivatives","BTCF0:USTF0",1724686945387,0.079707,63508.0,63507.0,0.453508]
["bitfinex-derivatives","BTCF0:USTF0",1724686945585,0.080707,63508.0,63507.0,0.466508]
["bitfinex-derivatives","BTCF0:USTF0",1724686945984,0.079707,63508.0,63507.0,0.453508]
["bitfinex-derivatives","BTCF0:USTF0",1724686946190,0.080707,63508.0,63507.0,0.465508]
["bitfinex-derivatives","BTCF0:USTF0",1724686946587,0.080707,63508.0,63507.0,0.515508]
["bitfinex-derivatives","BTCF0:USTF0",1724686947084,0.002,63508.0,63507.0,0.876308]
["bitfinex-derivatives","BTCF0:USTF0",1724686947480,0.080707,63508.0,63507.0,0.826308]
["bitfinex-derivatives","BTCF0:USTF0",1724686947682,0.078707,63508.0,63507.0,0.800308]
["bitfinex-derivatives","BTCF0:USTF0",1724686947885,0.079707,63508.0,63507.0,0.825308]
["bitfinex-derivatives","BTCF0:USTF0",1724686948286,0.079707,63508.0,63507.0,0.7466]
["bitfinex-derivatives","BTCF0:USTF0",1724686948491,1.030814,63508.0,63507.0,0.7336]
["bitfinex-derivatives","BTCF0:USTF0",1724686948694,0.078714,63502.0,63501.0,0.00023619]
["bitfinex-derivatives","BTCF0:USTF0",1724686948991,0.157428,63502.0,63501.0,0.00023619]
["bitfinex-derivatives","BTCF0:USTF0",1724686950794,0.158428,63502.0,63501.0,0.01223619]
["bitfinex-derivatives","BTCF0:USTF0",1724686951496,0.157428,63502.0,63501.0,0.01423619]
["bitfinex-derivatives","BTCF0:USTF0",1724686951793,0.079714,63502.0,63501.0,0.10495119]
["bitfinex-derivatives","BTCF0:USTF0",1724686952184,0.079714,63502.0,63501.0,0.09295119]
["bitfinex-derivatives","BTCF0:USTF0",1724686952495,0.079714,63502.0,63501.0,0.08895119]
["bitfinex-derivatives","BTCF0:USTF0",1724686952689,0.079714,63502.0,63501.0,0.10095119]
["bitfinex-derivatives","BTCF0:USTF0",1724686953192,0.158428,63502.0,63501.0,0.02223619]
["bitfinex-derivatives","BTCF0:USTF0",1724686953390,0.158428,63502.0,63475.0,0.08702466]
["bitfinex-derivatives","BTCF0:USTF0",1724686953391,0.078725,63495.0,63492.0,0.04688266]
["bitfinex-derivatives","BTCF0:USTF0",1724686953590,0.078725,63495.0,63488.0,0.18481788]
["bitfinex-derivatives","BTCF0:USTF0",1724686953591,0.078725,63495.0,63494.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1724686955185,0.079725,63495.0,63494.0,0.092724]
["bitfinex-derivatives","BTCF0:USTF0",1724686956697,0.079725,63495.0,63494.0,0.18960666]
["bitfinex-derivatives","BTCF0:USTF0",1724686956890,0.079725,63495.0,63494.0,0.142724]
["bitfinex-derivatives","BTCF0:USTF0",1724686957698,0.079725,63495.0,63494.0,0.18966589]
["bitfinex-derivatives","BTCF0:USTF0",1724686958185,0.079725,63495.0,63494.0,0.13966589]
["bitfinex-derivatives","BTCF0:USTF0",1724686958393,0.079725,63495.0,63494.0,0.142724]
["bitfinex-derivatives","BTCF0:USTF0",1724686958787,0.079725,63495.0,63494.0,0.18967479]
["bitfinex-derivatives","BTCF0:USTF0",1724686959003,0.079725,63495.0,63494.0,0.142724]
["bitfinex-derivatives","BTCF0:USTF0",1724686960900,0.001,63495.0,63494.0,0.142724]
["bitfinex-derivatives","BTCF0:USTF0",1724686961297,0.001,63495.0,63494.0,0.20524188]
["bitfinex-derivatives","BTCF0:USTF0",1724686962293,0.001,63495.0,63494.0,0.142724]
["bitfinex-derivatives","BTCF0:USTF0",1724686963193,0.001,63495.0,63494.0,0.300172]
["bitfinex-derivatives","BTCF0:USTF0",1724686963390,0.00023619,63501.0,63500.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1724686963594,0.00023619,63501.0,63500.0,0.628232]
["bitfinex-derivatives","BTCF0:USTF0",1724686964096,0.00023619,63501.0,63500.0,0.549516]
["bitfinex-derivatives","BTCF0:USTF0",1724686964297,0.00023619,63501.0,63500.0,0.549916]
["bitfinex-derivatives","BTCF0:USTF0",1724686964700,0.00023619,63501.0,63500.0,3.829416]
["bitfinex-derivatives","BTCF0:USTF0",1724686964895,0.00023619,63501.0,63500.0,3.843416]
["bitfinex-derivatives","BTCF0:USTF0",1724686966698,0.00123619,63501.0,63500.0,3.737916]
["bitfinex-derivatives","BTCF0:USTF0",1724686966897,0.00223619,63501.0,63500.0,3.749916]
["bitfinex-derivatives","BTCF0:USTF0",1724686967304,0.15966619,63501.0,63500.0,0.46386981]
["bitfinex-derivatives","BTCF0:USTF0",1724686967606,0.21616619,63501.0,63500.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1724686967906,0.21716619,63501.0,63500.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1724686968297,0.21716619,63501.0,63495.0,0.05069952]
["bitfinex-derivatives","BTCF0:USTF0",1724686968298,0.078721,63496.0,63495.0,0.04700626]
["bitfinex-derivatives","BTCF0:USTF0",1724686968498,0.439521,63496.0,63495.0,0.12574141]
["bitfinex-derivatives","BTCF0:USTF0",1724686968706,0.3608,63496.0,63495.0,0.128723]
["bitfinex-derivatives","BTCF0:USTF0",1724686969098,0.078719,63498.0,63497.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1724686969297,0.078719,63498.0,63497.0,0.1414023]
["bitfinex-derivatives","BTCF0:USTF0",1724686969498,0.078719,63498.0,63497.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1724686969901,0.078719,63498.0,63497.0,0.14140343]
["bitfinex-derivatives","BTCF0:USTF0",1724686970196,0.078719,63498.0,63497.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1724686970501,0.07935219,63501.0,63500.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1724686973306,0.08035219,63501.0,63500.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1724686973506,0.08135219,63501.0,63500.0,0.090716]
["bitfinex-derivatives","BTCF0:USTF0",1724686974205,0.08135219,63501.0,63500.0,0.20339675]
["bitfinex-derivatives","BTCF0:USTF0",1724686974504,0.00263619,63501.0,63500.0,0.20339675]
["bitfinex-derivatives","BTCF0:USTF0",1724686974806,0.00263619,63501.0,63500.0,0.140716]
["bitfinex-derivatives","BTCF0:USTF0",1724686975414,0.00263619,63501.0,63500.0,0.16040112]
["bitfinex-derivatives","BTCF0:USTF0",1724686975604,0.00263619,63501.0,63500.0,0.140716]
["bitfinex-derivatives","BTCF0:USTF0",1724686975997,0.08135119,63501.0,63500.0,0.140716]
["bitfinex-derivatives","BTCF0:USTF0",1724686976500,0.08135119,63501.0,63500.0,0.14443359]
["bitfinex-derivatives","BTCF0:USTF0",1724686977614,0.08135119,63501.0,63500.0,0.16411865]
["bitfinex-derivatives","BTCF0:USTF0",1724686977911,0.00263619,63501.0,63500.0,0.24283465]
["bitfinex-derivatives","BTCF0:USTF0",1724686978205,0.00263619,63501.0,63500.0,0.32155057]
["bitfinex-derivatives","BTCF0:USTF0",1724686978396,0.00263619,63501.0,63500.0,0.40813451]
["bitfinex-derivatives","BTCF0:USTF0",1724686978810,0.00263619,63501.0,63500.0,0.32941851]
["bitfinex-derivatives","BTCF0:USTF0",1724686980015,0.00263619,63501.0,63500.0,0.16411857]
["bitfinex-derivatives","BTCF0:USTF0",1724686981411,0.00263619,63501.0,63500.0,0.24254491]
["bitfinex-derivatives","BTCF0:USTF0",1724686981714,0.00263619,63501.0,63500.0,0.25040709]
["bitfinex-derivatives","BTCF0:USTF0",1724686982101,0.00263619,63501.0,63500.0,0.40753848]
["bitfinex-derivatives","BTCF0:USTF0",1724686982413,0.00263619,63501.0,63500.0,0.32912309]
["bitfinex-derivatives","BTCF0:USTF0",1724686983407,0.00263619,63501.0,63500.0,3.40283457]
["bitfinex-derivatives","BTCF0:USTF0",1724686983805,0.00263619,63501.0,63500.0,0.16411857]
["bitfinex-derivatives","BTCF0:USTF0",1724686985501,0.08135119,63501.0,63500.0,0.16411857]
["bitfinex-derivatives","BTCF0:USTF0",1724686985810,0.08135119,63501.0,63500.0,0.11411857]
["bitfinex-derivatives","BTCF0:USTF0",1724686987211,0.08135119,63501.0,63500.0,0.17411857]
["bitfinex-derivatives","BTCF0:USTF0",1724686987713,0.00263619,63501.0,63500.0,0.17411857]
["bitfinex-derivatives","BTCF0:USTF0",1724686988306,0.00263619,63501.0,63500.0,0.17411879]
["bitfinex-derivatives","BTCF0:USTF0",1724686991009,0.00263619,63501.0,63500.0,0.33909884]
["bitfinex-derivatives","BTCF0:USTF0",1724686991211,0.00263619,63501.0,63500.0,0.31941364]
["bitfinex-derivatives","BTCF0:USTF0",1724686991417,0.00263619,63501.0,63500.0,0.33909833]
["bitfinex-derivatives","BTCF0:USTF0",1724686992508,0.08135119,63501.0,63500.0,0.25253071]
["bitfinex-derivatives","BTCF0:USTF0",1724686992710,0.08135119,63501.0,63500.0,0.11040069]
["bitfinex-derivatives","BTCF0:USTF0",1724686993312,0.13425119,63501.0,63500.0,0.11040069]
["bitfinex-derivatives","BTCF0:USTF0",1724686993614,0.21296619,63501.0,63500.0,0.11040069]
["bitfinex-derivatives","BTCF0:USTF0",1724686994118,0.21296619,63501.0,63500.0,0.17317997]
["bitfinex-derivatives","BTCF0:USTF0",1724686994310,1.43412119,63501.0,63500.0,0.01968469]
["bitfinex-derivatives","BTCF0:USTF0",1724686994507,0.078725,63493.0,63492.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1724686994713,0.078725,63493.0,63492.0,0.09841429]
["bitfinex-derivatives","BTCF0:USTF0",1724686995014,0.078725,63493.0,63492.0,0.0984147]
["bitfinex-derivatives","BTCF0:USTF0",1724686995519,0.078725,63493.0,63492.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1724686995917,0.078725,63493.0,63492.0,0.14150761]
["bitfinex-derivatives","BTCF0:USTF0",1724686996214,0.078725,63493.0,63492.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1724686996421,0.079725,63493.0,63492.0,0.14250761]
["bitfinex-derivatives","BTCF0:USTF0",1724686996613,0.080725,63493.0,63492.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1724686997419,0.080725,63493.0,63492.0,0.14647645]
["bitfinex-derivatives","BTCF0:USTF0",1724686997810,0.080725,63493.0,63492.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1724686998223,0.080725,63493.0,63492.0,0.14647073]
["bitfinex-derivatives","BTCF0:USTF0",1724686999914,0.002,63493.0,63492.0,0.14647073]
["bitfinex-derivatives","BTCF0:USTF0",1724687000121,0.002,63493.0,63492.0,0.70039043]
["bitfinex-derivatives","BTCF0:USTF0",1724687000321,0.002,63493.0,63492.0,0.70884672]
["bitfinex-derivatives","BTCF0:USTF0",1724687000619,0.002,63493.0,63492.0,3.86884672]
["bitfinex-derivatives","BTCF0:USTF0",1724687000821,0.00063619,63501.0,63500.0,0.157432]
["bitfinex-derivatives","BTCF0:USTF0",1724687001012,0.00063619,63501.0,63500.0,0.61638472]
["bitfinex-derivatives","BTCF0:USTF0",1724687001816,0.129998,63515.0,63503.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1724687002017,0.078699,63514.0,63513.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1724687003428,0.078702,63512.0,63511.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1724687004729,0.082702,63512.0,63511.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1724687006227,0.084702,63512.0,63511.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1724687006622,0.084702,63512.0,63511.0,0.1257187]
["bitfinex-derivatives","BTCF0:USTF0",1724687007421,0.006,63512.0,63511.0,0.1257187]
["bitfinex-derivatives","BTCF0:USTF0",1724687008526,0.006,63512.0,63511.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1724687008921,0.006,63512.0,63511.0,0.1257187]
["bitfinex-derivatives","BTCF0:USTF0",1724687009818,0.006,63512.0,63511.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1724687010119,0.006,63512.0,63511.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1724687010726,0.084702,63512.0,63511.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1724687011426,0.084702,63512.0,63511.0,0.139103]
["bitfinex-derivatives","BTCF0:USTF0",1724687011926,0.084702,63512.0,63511.0,0.217806]
["bitfinex-derivatives","BTCF0:USTF0",1724687011927,0.006,63512.0,63511.0,0.217806]
["bitfinex-derivatives","BTCF0:USTF0",1724687012121,0.006,63512.0,63511.0,0.37059332]
["bitfinex-derivatives","BTCF0:USTF0",1724687012425,0.006,63512.0,63511.0,0.323606]
["bitfinex-derivatives","BTCF0:USTF0",1724687013026,0.006,63512.0,63511.0,0.217806]
["bitfinex-derivatives","BTCF0:USTF0",1724687013330,0.006,63512.0,63511.0,0.26477363]
["bitfinex-derivatives","BTCF0:USTF0",1724687013833,0.00371938,63523.0,63511.0,0.26477363]
["bitfinex-derivatives","BTCF0:USTF0",1724687013834,0.3207,63526.0,63519.0,0.157386]
["bitfinex-derivatives","BTCF0:USTF0",1724687014133,0.5438,63530.0,63519.0,0.439493]
["bitfinex-derivatives","BTCF0:USTF0",1724687014134,0.00096,63521.0,63519.0,0.439493]
["bitfinex-derivatives","BTCF0:USTF0",1724687014431,0.42372306,63530.0,63519.0,0.439493]
["bitfinex-derivatives","BTCF0:USTF0",1724687014432,0.3608,63530.0,63519.0,0.439493]
["bitfinex-derivatives","BTCF0:USTF0",1724687014633,0.3608,63530.0,63519.0,0.439893]
["bitfinex-derivatives","BTCF0:USTF0",1724687014824,0.3608,63530.0,63519.0,0.489893]
["bitfinex-derivatives","BTCF0:USTF0",1724687015021,0.078686,63525.0,63519.0,0.568586]
["bitfinex-derivatives","BTCF0:USTF0",1724687015323,0.3608,63530.0,63519.0,0.489893]
["bitfinex-derivatives","BTCF0:USTF0",1724687015324,0.36454454,63530.0,63519.0,0.489893]
["bitfinex-derivatives","BTCF0:USTF0",1724687015529,0.00323556,63520.0,63519.0,0.489893]
["bitfinex-derivatives","BTCF0:USTF0",1724687015921,0.00323556,63520.0,63519.0,0.53682416]
["bitfinex-derivatives","BTCF0:USTF0",1724687016121,0.00823556,63520.0,63519.0,0.489893]
["bitfinex-derivatives","BTCF0:USTF0",1724687017325,0.00823556,63520.0,63519.0,0.49351356]
["bitfinex-derivatives","BTCF0:USTF0",1724687020319,0.00823556,63520.0,63519.0,0.57220656]
["bitfinex-derivatives","BTCF0:USTF0",1724687020727,0.3608,63530.0,63529.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1724687021528,0.3608,63530.0,63529.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1724687021733,0.078674,63534.0,63533.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1724687021928,0.078679,63531.0,63530.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1724687022621,0.3608,63536.0,63534.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1724687022622,0.078674,63535.0,63534.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1724687023539,0.078674,63535.0,63534.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1724687024133,0.078674,63535.0,63534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724687025435,0.170348,63535.0,63534.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724687025934,0.184348,63535.0,63534.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724687027132,0.926548,63535.0,63534.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724687027336,1.326548,63535.0,63534.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724687028128,1.405222,63535.0,63534.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724687029945,0.735222,63535.0,63534.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724687030432,1.135222,63535.0,63534.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724687030631,1.19797223,63535.0,63534.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724687030827,0.64709823,63535.0,63534.0,0.081074]
["bitfinex-derivatives","BTCF0:USTF0",1724687031028,0.105674,63535.0,63534.0,0.081074]
["bitfinex-derivatives","BTCF0:USTF0",1724687033734,0.24709823,63535.0,63534.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724687033935,0.71929823,63535.0,63534.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724687034133,0.71929823,63535.0,63523.0,0.04710338]
["bitfinex-derivatives","BTCF0:USTF0",1724687034134,0.078682,63529.0,63523.0,0.04710338]
["bitfinex-derivatives","BTCF0:USTF0",1724687034345,0.078687,63524.0,63523.0,0.08262922]
["bitfinex-derivatives","BTCF0:USTF0",1724687034847,0.078683,63528.0,63527.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1724687036340,0.170366,63528.0,63527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724687036534,0.170366,63528.0,63523.0,0.00394222]
["bitfinex-derivatives","BTCF0:USTF0",1724687036535,0.078687,63524.0,63523.0,0.00023619]
["bitfinex-derivatives","BTCF0:USTF0",1724687038836,0.085687,63524.0,63523.0,0.12579138]
["bitfinex-derivatives","BTCF0:USTF0",1724687039034,0.085687,63524.0,63523.0,0.18579138]
["bitfinex-derivatives","BTCF0:USTF0",1724687039035,0.007,63524.0,63523.0,0.18579138]
["bitfinex-derivatives","BTCF0:USTF0",1724687039239,0.007,63524.0,63523.0,0.21861219]
["bitfinex-derivatives","BTCF0:USTF0",1724687039240,0.016,63524.0,63523.0,0.21861219]
["bitfinex-derivatives","BTCF0:USTF0",1724687040240,0.016,63524.0,63523.0,0.28121101]
["bitfinex-derivatives","BTCF0:USTF0",1724687041351,0.016,63524.0,63523.0,0.28133356]
["bitfinex-derivatives","BTCF0:USTF0",1724687041639,0.016,63524.0,63523.0,0.21861219]
["bitfinex-derivatives","BTCF0:USTF0",1724687042547,0.0627612,63531.0,63530.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1724687042746,0.0627612,63531.0,63530.0,0.18572823]
["bitfinex-derivatives","BTCF0:USTF0",1724687043144,0.85784,63533.0,63530.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724687043350,0.857,63533.0,63532.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1724687043645,0.935676,63533.0,63532.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1724687043839,1.01417664,63533.0,63532.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1724687044040,1.01417664,63533.0,63532.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1724687044241,0.935676,63533.0,63532.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1724687044743,0.078676,63533.0,63532.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1724687045145,0.078676,63533.0,63532.0,0.08280658]
["bitfinex-derivatives","BTCF0:USTF0",1724687045345,0.085676,63533.0,63532.0,0.08280658]
["bitfinex-derivatives","BTCF0:USTF0",1724687045739,0.085676,63533.0,63532.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1724687045938,0.085676,63533.0,63532.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724687045939,0.24285264,63533.0,63532.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724687046148,0.629552,63533.0,63532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724687046350,0.73373431,63533.0,63532.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724687046946,0.73373431,63533.0,63532.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724687047244,1.14473431,63533.0,63532.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724687047447,1.08166613,63533.0,63525.0,0.04705471]
["bitfinex-derivatives","BTCF0:USTF0",1724687047641,0.3608,63526.0,63524.0,0.04705471]
["bitfinex-derivatives","BTCF0:USTF0",1724687047839,0.078685,63525.0,63524.0,0.04705471]
["bitfinex-derivatives","BTCF0:USTF0",1724687048039,0.15737,63525.0,63524.0,0.04705471]
["bitfinex-derivatives","BTCF0:USTF0",1724687048752,0.157374,63524.0,63523.0,0.00023619]
["bitfinex-derivatives","BTCF0:USTF0",1724687049050,0.157374,63524.0,63511.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724687049051,0.078697,63516.0,63515.0,0.04705471]
["bitfinex-derivatives","BTCF0:USTF0",1724687049250,0.078698,63515.0,63514.0,0.04705471]
["bitfinex-derivatives","BTCF0:USTF0",1724687049445,0.078698,63515.0,63512.0,0.04705471]
["bitfinex-derivatives","BTCF0:USTF0",1724687049446,0.0787,63513.0,63512.0,0.04705471]
["bitfinex-derivatives","BTCF0:USTF0",1724687049648,0.14156549,63513.0,63512.0,0.04705471]
["bitfinex-derivatives","BTCF0:USTF0",1724687049944,0.078702,63512.0,63511.0,0.04705471]
["bitfinex-derivatives","BTCF0:USTF0",1724687050144,0.14156549,63513.0,63510.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1724687050145,0.078703,63511.0,63510.0,0.04705471]
["bitfinex-derivatives","BTCF0:USTF0",1724687050351,0.078703,63511.0,63506.0,0.00023619]
["bitfinex-derivatives","BTCF0:USTF0",1724687050352,0.078704,63510.0,63509.0,0.04705471]
["bitfinex-derivatives","BTCF0:USTF0",1724687050550,0.439504,63510.0,63509.0,0.04705471]
["bitfinex-derivatives","BTCF0:USTF0",1724687050844,0.078705,63509.0,63508.0,0.04705471]
["bitfinex-derivatives","BTCF0:USTF0",1724687051250,0.12583207,63509.0,63508.0,0.04705471]
["bitfinex-derivatives","BTCF0:USTF0",1724687051552,0.078706,63508.0,63506.0,0.1259999]
["bitfinex-derivatives","BTCF0:USTF0",1724687051749,0.078708,63507.0,63506.0,0.1259999]
["bitfinex-derivatives","BTCF0:USTF0",1724687052154,0.078708,63507.0,63506.0,0.0472909]
["bitfinex-derivatives","BTCF0:USTF0",1724687052343,0.079108,63507.0,63506.0,0.00023619]
["bitfinex-derivatives","BTCF0:USTF0",1724687053153,0.081108,63507.0,63506.0,0.01923619]
["bitfinex-derivatives","BTCF0:USTF0",1724687053648,0.081108,63507.0,63506.0,0.09794519]
["bitfinex-derivatives","BTCF0:USTF0",1724687055347,0.081108,63507.0,63506.0,0.01923619]
["bitfinex-derivatives","BTCF0:USTF0",1724687056151,0.081108,63507.0,63506.0,0.09794519]
["bitfinex-derivatives","BTCF0:USTF0",1724687057143,0.0024,63507.0,63506.0,0.09794519]
["bitfinex-derivatives","BTCF0:USTF0",1724687057353,0.0024,63507.0,63506.0,0.45874519]
["bitfinex-derivatives","BTCF0:USTF0",1724687057656,0.0024,63507.0,63506.0,0.46874519]
["bitfinex-derivatives","BTCF0:USTF0",1724687057843,0.0024,63507.0,63506.0,0.47235217]
["bitfinex-derivatives","BTCF0:USTF0",1724687058049,0.0024,63507.0,63506.0,0.51940688]
["bitfinex-derivatives","BTCF0:USTF0",1724687058251,0.0024,63507.0,63506.0,0.47235217]
["bitfinex-derivatives","BTCF0:USTF0",1724687059852,0.0024,63507.0,63506.0,0.46235217]
["bitfinex-derivatives","BTCF0:USTF0",1724687060055,0.081108,63507.0,63506.0,0.46235217]
["bitfinex-derivatives","BTCF0:USTF0",1724687060350,0.0024,63507.0,63506.0,0.46235217]
["bitfinex-derivatives","BTCF0:USTF0",1724687062242,0.0024,63507.0,63506.0,0.52235217]
["bitfinex-derivatives","BTCF0:USTF0",1724687062651,0.081108,63507.0,63506.0,0.52235217]
["bitfinex-derivatives","BTCF0:USTF0",1724687063047,0.081108,63507.0,63506.0,0.46235217]
["bitfinex-derivatives","BTCF0:USTF0",1724687065554,0.0024,63507.0,63506.0,0.52235217]
["bitfinex-derivatives","BTCF0:USTF0",1724687066859,0.0024,63507.0,63506.0,0.60106117]
["bitfinex-derivatives","BTCF0:USTF0",1724687067753,0.0024,63507.0,63506.0,0.64811588]
["bitfinex-derivatives","BTCF0:USTF0",1724687067954,0.0024,63507.0,63506.0,0.60106117]
["bitfinex-derivatives","BTCF0:USTF0",1724687068658,0.0024,63507.0,63506.0,0.67977017]
["bitfinex-derivatives","BTCF0:USTF0",1724687069056,0.36782707,63518.0,63517.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1724687069360,0.399394,63518.0,63517.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1724687069562,0.44652107,63518.0,63517.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1724687069861,0.399394,63518.0,63517.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1724687070460,0.400394,63518.0,63517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724687070755,0.479088,63518.0,63517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724687071366,0.158388,63518.0,63517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724687071556,0.160388,63518.0,63517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724687072361,0.22325349,63518.0,63517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724687072860,0.160388,63518.0,63517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724687073165,0.22316897,63518.0,63517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724687073356,0.160388,63518.0,63517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724687075364,0.23902104,63518.0,63517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724687076467,0.1859004,63518.0,63517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724687078358,0.28026045,63518.0,63517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724687081072,0.5467004,63518.0,63517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724687083463,0.5467004,63518.0,63510.0,0.00372872]
["bitfinex-derivatives","BTCF0:USTF0",1724687083464,0.3893124,63518.0,63516.0,0.0472104]
["bitfinex-derivatives","BTCF0:USTF0",1724687083769,0.3893124,63518.0,63506.0,0.07894419]
["bitfinex-derivatives","BTCF0:USTF0",1724687083770,0.157394,63516.0,63514.0,0.0472104]
["bitfinex-derivatives","BTCF0:USTF0",1724687083973,0.0255124,63515.0,63513.0,0.0472104]
["bitfinex-derivatives","BTCF0:USTF0",1724687084275,0.0255124,63514.0,63513.0,0.0472104]
["bitfinex-derivatives","BTCF0:USTF0",1724687084568,0.236097,63514.0,63513.0,0.0472104]
["bitfinex-derivatives","BTCF0:USTF0",1724687084773,0.2620094,63514.0,63513.0,0.0472104]
["bitfinex-derivatives","BTCF0:USTF0",1724687085365,0.2620094,63514.0,63513.0,0.04921386]
["bitfinex-derivatives","BTCF0:USTF0",1724687085566,0.236497,63514.0,63513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724687085970,0.078703,63511.0,63510.0,0.1414363]
["bitfinex-derivatives","BTCF0:USTF0",1724687086165,0.439503,63511.0,63510.0,0.1414363]
["bitfinex-derivatives","BTCF0:USTF0",1724687086768,0.518606,63511.0,63510.0,0.1414363]
["bitfinex-derivatives","BTCF0:USTF0",1724687086971,0.157408,63510.0,63509.0,0.0627323]
["bitfinex-derivatives","BTCF0:USTF0",1724687087174,0.439903,63511.0,63508.0,0.0627323]
["bitfinex-derivatives","BTCF0:USTF0",1724687087175,0.15741,63509.0,63508.0,0.0627323]
["bitfinex-derivatives","BTCF0:USTF0",1724687087870,0.15781,63509.0,63508.0,0.0627323]
["bitfinex-derivatives","BTCF0:USTF0",1724687089173,0.15781,63509.0,63508.0,0.1414393]
["bitfinex-derivatives","BTCF0:USTF0",1724687089479,0.15881,63509.0,63508.0,0.1504393]
["bitfinex-derivatives","BTCF0:USTF0",1724687089670,0.080105,63509.0,63508.0,0.1504393]
["bitfinex-derivatives","BTCF0:USTF0",1724687089871,0.15881,63509.0,63508.0,0.1504393]
["bitfinex-derivatives","BTCF0:USTF0",1724687090777,0.15981,63509.0,63508.0,0.1584393]
["bitfinex-derivatives","BTCF0:USTF0",1724687091367,0.15981,63509.0,63508.0,0.095707]
["bitfinex-derivatives","BTCF0:USTF0",1724687091570,0.15981,63509.0,63508.0,0.1584393]
["bitfinex-derivatives","BTCF0:USTF0",1724687092272,0.15981,63509.0,63508.0,0.095707]
["bitfinex-derivatives","BTCF0:USTF0",1724687092777,0.081105,63509.0,63508.0,0.095707]
["bitfinex-derivatives","BTCF0:USTF0",1724687092978,0.081105,63509.0,63508.0,0.155707]
["bitfinex-derivatives","BTCF0:USTF0",1724687093276,0.0024,63509.0,63508.0,0.155707]
["bitfinex-derivatives","BTCF0:USTF0",1724687096374,0.04959184,63509.0,63508.0,0.39845126]
["bitfinex-derivatives","BTCF0:USTF0",1724687096573,0.04959184,63509.0,63508.0,0.32020273]
["bitfinex-derivatives","BTCF0:USTF0",1724687096777,0.04959184,63509.0,63508.0,0.39886926]
["bitfinex-derivatives","BTCF0:USTF0",1724687097080,0.0024,63509.0,63508.0,0.234414]
["bitfinex-derivatives","BTCF0:USTF0",1724687097281,0.0024,63509.0,63508.0,0.095707]
["bitfinex-derivatives","BTCF0:USTF0",1724687097871,0.081105,63509.0,63508.0,0.095707]
["bitfinex-derivatives","BTCF0:USTF0",1724687098774,0.1440265,63509.0,63508.0,0.15864311]
["bitfinex-derivatives","BTCF0:USTF0",1724687099173,0.081105,63509.0,63508.0,0.07993611]
["bitfinex-derivatives","BTCF0:USTF0",1724687099375,0.15981,63509.0,63508.0,0.07993611]
["bitfinex-derivatives","BTCF0:USTF0",1724687100878,0.15981,63509.0,63508.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724687101184,0.23847633,63509.0,63508.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724687101398,0.59927633,63509.0,63508.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724687102284,0.59927633,63509.0,63508.0,0.06419428]
["bitfinex-derivatives","BTCF0:USTF0",1724687102480,0.54612531,63509.0,63508.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724687102673,0.078713,63503.0,63502.0,0.04720098]
["bitfinex-derivatives","BTCF0:USTF0",1724687102873,0.078713,63503.0,63481.0,0.47097232]
["bitfinex-derivatives","BTCF0:USTF0",1724687102874,0.0001549,63502.0,63493.0,0.04722215]
["bitfinex-derivatives","BTCF0:USTF0",1724687103086,0.0001549,63502.0,63485.0,0.04722215]
["bitfinex-derivatives","BTCF0:USTF0",1724687103087,0.45524198,63494.0,63485.0,0.04722215]
["bitfinex-derivatives","BTCF0:USTF0",1724687103380,0.45524198,63494.0,63475.0,0.04722904]
["bitfinex-derivatives","BTCF0:USTF0",1724687103381,0.6308,63486.0,63475.0,0.04722904]
["bitfinex-derivatives","BTCF0:USTF0",1724687103680,0.6308,63486.0,63467.0,0.07866653]
["bitfinex-derivatives","BTCF0:USTF0",1724687103681,0.348747,63475.0,63474.0,0.00023619]
["bitfinex-derivatives","BTCF0:USTF0",1724687103884,0.078762,63463.0,63462.0,0.04722904]
["bitfinex-derivatives","BTCF0:USTF0",1724687104079,1.15265681,63475.0,63460.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1724687104080,0.40789558,63464.0,63460.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1724687104288,0.40789558,63464.0,63458.0,0.00372722]
["bitfinex-derivatives","BTCF0:USTF0",1724687104289,0.3608,63464.0,63458.0,0.00372722]
["bitfinex-derivatives","BTCF0:USTF0",1724687104587,0.00023619,63469.0,63460.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724687104782,0.00023619,63469.0,63468.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1724687104996,0.00023619,63469.0,63468.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1724687105587,0.00023619,63469.0,63468.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1724687105784,0.00123619,63469.0,63468.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1724687106488,0.00123619,63469.0,63468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724687106675,0.07999119,63469.0,63468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724687106876,0.08099119,63469.0,63468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724687107286,0.07999119,63469.0,63468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724687107486,0.08099119,63469.0,63468.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1724687107974,0.08099119,63469.0,63468.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724687108883,0.44179119,63469.0,63468.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724687109287,0.08099119,63469.0,63468.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724687109782,0.08099119,63469.0,63468.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1724687109976,0.08099119,63469.0,63468.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724687110483,0.44179119,63469.0,63468.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724687110681,0.44179119,63469.0,63468.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1724687110884,0.00223619,63469.0,63468.0,0.088156]
["bitfinex-derivatives","BTCF0:USTF0",1724687111088,0.00223619,63469.0,63468.0,0.148156]
["bitfinex-derivatives","BTCF0:USTF0",1724687111288,0.00223619,63469.0,63468.0,0.203856]
["bitfinex-derivatives","BTCF0:USTF0",1724687111481,0.00223619,63469.0,63468.0,3.303856]
["bitfinex-derivatives","BTCF0:USTF0",1724687111991,0.00223619,63469.0,63468.0,3.304856]
["bitfinex-derivatives","BTCF0:USTF0",1724687112386,0.00223619,63469.0,63468.0,4.177536]
["bitfinex-derivatives","BTCF0:USTF0",1724687112885,0.00223619,63469.0,63468.0,4.231936]
["bitfinex-derivatives","BTCF0:USTF0",1724687113187,0.00223619,63469.0,63468.0,4.291936]
["bitfinex-derivatives","BTCF0:USTF0",1724687113584,0.00123619,63469.0,63468.0,4.289936]
["bitfinex-derivatives","BTCF0:USTF0",1724687113783,0.00223619,63469.0,63468.0,4.290936]
["bitfinex-derivatives","BTCF0:USTF0",1724687114280,0.00223619,63469.0,63468.0,3.418256]
["bitfinex-derivatives","BTCF0:USTF0",1724687114499,0.00223619,63469.0,63468.0,3.358256]
["bitfinex-derivatives","BTCF0:USTF0",1724687114789,0.00223619,63469.0,63468.0,0.252256]
["bitfinex-derivatives","BTCF0:USTF0",1724687115195,0.00223619,63469.0,63468.0,4.363692]
["bitfinex-derivatives","BTCF0:USTF0",1724687116498,0.00223619,63469.0,63468.0,4.442448]
["bitfinex-derivatives","BTCF0:USTF0",1724687116683,1e-08,63475.0,63474.0,0.157498]
["bitfinex-derivatives","BTCF0:USTF0",1724687116884,1e-08,63475.0,63474.0,0.628298]
["bitfinex-derivatives","BTCF0:USTF0",1724687117282,1e-08,63475.0,63474.0,3.788298]
["bitfinex-derivatives","BTCF0:USTF0",1724687118395,1e-08,63475.0,63474.0,3.867047]
["bitfinex-derivatives","BTCF0:USTF0",1724687118591,0.00100001,63475.0,63474.0,3.879047]
["bitfinex-derivatives","BTCF0:USTF0",1724687119701,0.00200001,63475.0,63474.0,3.881047]
["bitfinex-derivatives","BTCF0:USTF0",1724687120488,0.00200001,63475.0,63474.0,3.88479793]
["bitfinex-derivatives","BTCF0:USTF0",1724687121495,0.00200001,63475.0,63474.0,4.35743793]
["bitfinex-derivatives","BTCF0:USTF0",1724687123394,0.00023619,63481.0,63480.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1724687123689,0.3207,63494.0,63480.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1724687123690,0.857,63497.0,63496.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1724687123903,0.00084,63500.0,63496.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724687124087,0.078716,63500.0,63499.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1724687125389,0.091716,63500.0,63499.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1724687126089,0.091716,63500.0,63499.0,0.093318]
["bitfinex-derivatives","BTCF0:USTF0",1724687126689,1.312872,63500.0,63499.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1724687127192,1.323872,63500.0,63499.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1724687127897,1.323872,63500.0,63499.0,0.01000177]
["bitfinex-derivatives","BTCF0:USTF0",1724687128604,1.37096758,63500.0,63499.0,0.01000177]
["bitfinex-derivatives","BTCF0:USTF0",1724687128792,1.44968358,63500.0,63499.0,0.01000177]
["bitfinex-derivatives","BTCF0:USTF0",1724687129194,0.078724,63494.0,63493.0,0.07896119]
["bitfinex-derivatives","BTCF0:USTF0",1724687129394,0.439524,63494.0,63493.0,0.07896119]
["bitfinex-derivatives","BTCF0:USTF0",1724687129595,0.07872,63497.0,63496.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1724687130895,0.089716,63500.0,63499.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1724687132293,0.078716,63500.0,63499.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1724687133405,0.079716,63500.0,63499.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1724687133601,0.079716,63500.0,63499.0,0.08935631]
["bitfinex-derivatives","BTCF0:USTF0",1724687133797,0.080716,63500.0,63499.0,0.09235631]
["bitfinex-derivatives","BTCF0:USTF0",1724687134503,0.079716,63500.0,63499.0,0.08535631]
["bitfinex-derivatives","BTCF0:USTF0",1724687134801,0.080716,63500.0,63499.0,0.09435631]
["bitfinex-derivatives","BTCF0:USTF0",1724687135804,0.080716,63500.0,63499.0,0.12435631]
["bitfinex-derivatives","BTCF0:USTF0",1724687137094,0.002,63500.0,63499.0,0.20307431]
["bitfinex-derivatives","BTCF0:USTF0",1724687137300,0.002,63500.0,63499.0,0.12435631]
["bitfinex-derivatives","BTCF0:USTF0",1724687137906,0.002,63500.0,63499.0,0.09435631]
["bitfinex-derivatives","BTCF0:USTF0",1724687138298,0.080716,63500.0,63499.0,0.090718]
["bitfinex-derivatives","BTCF0:USTF0",1724687139899,0.002,63500.0,63499.0,0.189436]
["bitfinex-derivatives","BTCF0:USTF0",1724687141703,0.002,63500.0,63499.0,0.268154]
["bitfinex-derivatives","BTCF0:USTF0",1724687144906,0.002,63500.0,63499.0,0.248154]
["bitfinex-derivatives","BTCF0:USTF0",1724687145405,0.002,63500.0,63499.0,0.169436]
["bitfinex-derivatives","BTCF0:USTF0",1724687148812,0.002,63500.0,63499.0,0.179436]
["bitfinex-derivatives","BTCF0:USTF0",1724687149214,0.002,63500.0,63499.0,0.313954]
["bitfinex-derivatives","BTCF0:USTF0",1724687149417,0.00479823,63508.0,63507.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1724687149710,0.00479823,63508.0,63507.0,0.439508]
["bitfinex-derivatives","BTCF0:USTF0",1724687150211,0.00479823,63508.0,63507.0,0.49654455]
["bitfinex-derivatives","BTCF0:USTF0",1724687150512,0.00479823,63508.0,63507.0,0.49654632]
["bitfinex-derivatives","BTCF0:USTF0",1724687150709,0.00479823,63508.0,63507.0,0.08870977]
["bitfinex-derivatives","BTCF0:USTF0",1724687150916,0.05190114,63508.0,63507.0,0.08870977]
["bitfinex-derivatives","BTCF0:USTF0",1724687151213,0.00479823,63508.0,63507.0,0.08870977]
["bitfinex-derivatives","BTCF0:USTF0",1724687151807,0.05191532,63508.0,63507.0,0.08870977]
["bitfinex-derivatives","BTCF0:USTF0",1724687152111,0.05191532,63508.0,63507.0,0.09335012]
["bitfinex-derivatives","BTCF0:USTF0",1724687152316,0.00479823,63508.0,63507.0,0.09335012]
["bitfinex-derivatives","BTCF0:USTF0",1724687153014,0.05193477,63508.0,63507.0,0.09335012]
["bitfinex-derivatives","BTCF0:USTF0",1724687153409,0.00479823,63508.0,63507.0,0.09335012]
["bitfinex-derivatives","BTCF0:USTF0",1724687153710,0.05193477,63508.0,63507.0,0.09335012]
["bitfinex-derivatives","BTCF0:USTF0",1724687153928,0.00479823,63508.0,63507.0,0.22909467]
["bitfinex-derivatives","BTCF0:USTF0",1724687154412,0.05192838,63508.0,63507.0,0.22909467]
["bitfinex-derivatives","BTCF0:USTF0",1724687154620,0.00479823,63508.0,63507.0,0.22909467]
["bitfinex-derivatives","BTCF0:USTF0",1724687154810,0.00479823,63508.0,63507.0,0.15038667]
["bitfinex-derivatives","BTCF0:USTF0",1724687155011,0.00479823,63508.0,63507.0,0.09335012]
["bitfinex-derivatives","BTCF0:USTF0",1724687155208,0.22500633,63508.0,63507.0,0.01100177]
["bitfinex-derivatives","BTCF0:USTF0",1724687155408,0.13800523,63508.0,63507.0,0.01100177]
["bitfinex-derivatives","BTCF0:USTF0",1724687155608,0.08350523,63508.0,63507.0,0.01100177]
["bitfinex-derivatives","BTCF0:USTF0",1724687155809,0.14635063,63508.0,63507.0,0.01100177]
["bitfinex-derivatives","BTCF0:USTF0",1724687156716,0.14635063,63508.0,63507.0,0.08970977]
["bitfinex-derivatives","BTCF0:USTF0",1724687156717,0.08350523,63508.0,63507.0,0.08970977]
["bitfinex-derivatives","BTCF0:USTF0",1724687158111,0.16221223,63508.0,63507.0,0.01100177]
["bitfinex-derivatives","BTCF0:USTF0",1724687158614,0.08350523,63508.0,63507.0,0.01100177]
["bitfinex-derivatives","BTCF0:USTF0",1724687158814,0.16221223,63508.0,63507.0,0.01100177]
["bitfinex-derivatives","BTCF0:USTF0",1724687159011,0.08350523,63508.0,63507.0,0.01100177]
["bitfinex-derivatives","BTCF0:USTF0",1724687159215,0.16221223,63508.0,63507.0,0.01100177]
["bitfinex-derivatives","BTCF0:USTF0",1724687159513,0.24070486,63508.0,63507.0,0.01100177]
["bitfinex-derivatives","BTCF0:USTF0",1724687159716,0.16221223,63508.0,63507.0,0.01100177]
["bitfinex-derivatives","BTCF0:USTF0",1724687160309,0.08350523,63508.0,63507.0,0.08970977]
["bitfinex-derivatives","BTCF0:USTF0",1724687160514,0.24070486,63508.0,63507.0,0.08970977]
["bitfinex-derivatives","BTCF0:USTF0",1724687163011,0.24070486,63508.0,63507.0,0.01100177]
["bitfinex-derivatives","BTCF0:USTF0",1724687163516,0.16221223,63508.0,63507.0,0.01100177]
["bitfinex-derivatives","BTCF0:USTF0",1724687164316,0.18772824,63508.0,63507.0,0.01100177]
["bitfinex-derivatives","BTCF0:USTF0",1724687165620,0.18772824,63508.0,63507.0,0.08970977]
["bitfinex-derivatives","BTCF0:USTF0",1724687166720,0.18772824,63508.0,63507.0,0.01100177]
["bitfinex-derivatives","BTCF0:USTF0",1724687167020,2.43534385,63508.0,63507.0,0.00900177]
["bitfinex-derivatives","BTCF0:USTF0",1724687167224,2.50511484,63508.0,63507.0,0.00900177]
["bitfinex-derivatives","BTCF0:USTF0",1724687167614,0.157442,63496.0,63495.0,0.04703655]
["bitfinex-derivatives","BTCF0:USTF0",1724687167816,0.078724,63494.0,63493.0,0.00023619]
["bitfinex-derivatives","BTCF0:USTF0",1724687168116,0.157448,63494.0,63493.0,0.00023619]
["bitfinex-derivatives","BTCF0:USTF0",1724687168316,1.18729951,63494.0,63493.0,0.00023619]
["bitfinex-derivatives","BTCF0:USTF0",1724687168515,1.2285519,63494.0,63493.0,0.00023619]
["bitfinex-derivatives","BTCF0:USTF0",1724687168711,1.13417489,63494.0,63493.0,0.00023619]
["bitfinex-derivatives","BTCF0:USTF0",1724687168938,1.05545089,63494.0,63493.0,0.00623619]
["bitfinex-derivatives","BTCF0:USTF0",1724687169112,1.06009542,63494.0,63493.0,0.00623619]
["bitfinex-derivatives","BTCF0:USTF0",1724687170814,0.157478,63482.0,63481.0,0.04703655]
["bitfinex-derivatives","BTCF0:USTF0",1724687171017,0.07874,63481.0,63470.0,0.00361958]
["bitfinex-derivatives","BTCF0:USTF0",1724687171323,0.078749,63474.0,63466.0,0.04703655]
["bitfinex-derivatives","BTCF0:USTF0",1724687171618,0.40790698,63475.0,63466.0,0.04703655]
["bitfinex-derivatives","BTCF0:USTF0",1724687171619,0.3608,63475.0,63474.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1724687172027,0.00023619,63481.0,63480.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1724687172216,0.001,63482.0,63481.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1724687172418,0.001,63482.0,63481.0,0.6413]
["bitfinex-derivatives","BTCF0:USTF0",1724687172621,0.3608,63490.0,63489.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1724687172825,0.3608,63490.0,63489.0,3.28873]
["bitfinex-derivatives","BTCF0:USTF0",1724687173137,0.3608,63490.0,63489.0,0.12873]
["bitfinex-derivatives","BTCF0:USTF0",1724687173327,0.3608,63490.0,63489.0,0.12913]
["bitfinex-derivatives","BTCF0:USTF0",1724687173524,0.85788,63491.0,63490.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1724687173724,0.857,63491.0,63490.0,0.187029]
["bitfinex-derivatives","BTCF0:USTF0",1724687174428,0.857,63491.0,63490.0,0.187429]
["bitfinex-derivatives","BTCF0:USTF0",1724687174823,0.857,63491.0,63490.0,0.190429]
["bitfinex-derivatives","BTCF0:USTF0",1724687175432,0.3608,63491.0,63490.0,0.187429]
["bitfinex-derivatives","BTCF0:USTF0",1724687175622,0.3608,63491.0,63490.0,0.190429]
["bitfinex-derivatives","BTCF0:USTF0",1724687175930,0.3608,63491.0,63490.0,0.1940843]
["bitfinex-derivatives","BTCF0:USTF0",1724687176926,0.3618,63491.0,63490.0,0.1970843]
["bitfinex-derivatives","BTCF0:USTF0",1724687177118,0.3618,63491.0,63490.0,0.1940843]
["bitfinex-derivatives","BTCF0:USTF0",1724687177326,0.3628,63491.0,63490.0,0.2000843]
["bitfinex-derivatives","BTCF0:USTF0",1724687177718,0.3628,63491.0,63490.0,0.2600843]
["bitfinex-derivatives","BTCF0:USTF0",1724687177923,0.3628,63491.0,63490.0,0.2630843]
["bitfinex-derivatives","BTCF0:USTF0",1724687181834,0.3618,63491.0,63490.0,0.2600843]
["bitfinex-derivatives","BTCF0:USTF0",1724687182024,0.3207,63503.0,63490.0,0.2600843]
["bitfinex-derivatives","BTCF0:USTF0",1724687182025,0.04710698,63501.0,63490.0,1.37391185]
["bitfinex-derivatives","BTCF0:USTF0",1724687182331,0.00092,63506.0,63505.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1724687182530,0.0148,63508.0,63507.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1724687182832,0.0148,63508.0,63507.0,0.439508]
["bitfinex-derivatives","BTCF0:USTF0",1724687183334,0.0148,63508.0,63507.0,0.439908]
["bitfinex-derivatives","BTCF0:USTF0",1724687183837,0.093506,63508.0,63507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724687184425,0.448213,63508.0,63507.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724687184626,0.448213,63508.0,63499.0,0.00023619]
["bitfinex-derivatives","BTCF0:USTF0",1724687184627,0.157432,63500.0,63499.0,0.00023619]
["bitfinex-derivatives","BTCF0:USTF0",1724687185223,0.157432,63500.0,63488.0,0.04703655]
["bitfinex-derivatives","BTCF0:USTF0",1724687185224,0.078728,63492.0,63488.0,0.04703655]
["bitfinex-derivatives","BTCF0:USTF0",1724687185428,0.078728,63491.0,63485.0,0.04703655]
["bitfinex-derivatives","BTCF0:USTF0",1724687185623,0.078728,63491.0,63488.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1724687185827,0.07873,63489.0,63488.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1724687186028,0.0004,63491.0,63490.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1724687186828,0.0004,63491.0,63490.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1724687186829,0.0014,63491.0,63490.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1724687187437,0.0024,63491.0,63490.0,0.089729]
["bitfinex-derivatives","BTCF0:USTF0",1724687187648,0.0024,63491.0,63490.0,0.149729]
["bitfinex-derivatives","BTCF0:USTF0",1724687187942,0.0024,63491.0,63490.0,1.14201455]
["bitfinex-derivatives","BTCF0:USTF0",1724687188238,0.0024,63491.0,63490.0,1.15101455]
["bitfinex-derivatives","BTCF0:USTF0",1724687188438,0.0024,63491.0,63490.0,1.22974355]
["bitfinex-derivatives","BTCF0:USTF0",1724687188638,0.3207,63502.0,63501.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1724687190336,0.857,63503.0,63502.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1724687191456,0.858,63503.0,63502.0,0.083714]
["bitfinex-derivatives","BTCF0:USTF0",1724687191938,0.936713,63503.0,63502.0,0.083714]
["bitfinex-derivatives","BTCF0:USTF0",1724687192340,0.98376083,63503.0,63502.0,0.083714]
["bitfinex-derivatives","BTCF0:USTF0",1724687192643,0.98376083,63503.0,63502.0,0.088714]
["bitfinex-derivatives","BTCF0:USTF0",1724687193838,0.936713,63503.0,63502.0,0.088714]
["bitfinex-derivatives","BTCF0:USTF0",1724687194241,0.98376083,63503.0,63502.0,0.088714]
["bitfinex-derivatives","BTCF0:USTF0",1724687194439,0.936713,63503.0,63502.0,0.088714]
["bitfinex-derivatives","BTCF0:USTF0",1724687194745,0.98376083,63503.0,63502.0,0.088714]
["bitfinex-derivatives","BTCF0:USTF0",1724687195150,0.936713,63503.0,63502.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724687195336,2.236579,63503.0,63502.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724687195641,2.47198112,63503.0,63502.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724687195842,2.47198112,63503.0,63486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724687195843,0.078733,63487.0,63486.0,0.40781704]
["bitfinex-derivatives","BTCF0:USTF0",1724687196143,0.078733,63487.0,63486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724687196642,0.079133,63487.0,63486.0,0.50322857]
["bitfinex-derivatives","BTCF0:USTF0",1724687196840,0.079133,63487.0,63486.0,0.55028564]
["bitfinex-derivatives","BTCF0:USTF0",1724687197534,0.080133,63487.0,63486.0,0.55928564]
["bitfinex-derivatives","BTCF0:USTF0",1724687198445,0.080133,63487.0,63486.0,0.51422857]
["bitfinex-derivatives","BTCF0:USTF0",1724687198446,0.081133,63487.0,63486.0,0.51422857]
["bitfinex-derivatives","BTCF0:USTF0",1724687199236,0.080133,63487.0,63486.0,0.50522857]
["bitfinex-derivatives","BTCF0:USTF0",1724687199438,0.080133,63487.0,63486.0,0.50622857]
["bitfinex-derivatives","BTCF0:USTF0",1724687199439,0.081133,63487.0,63486.0,0.50622857]
["bitfinex-derivatives","BTCF0:USTF0",1724687201041,0.081133,63487.0,63486.0,0.44622857]
["bitfinex-derivatives","BTCF0:USTF0",1724687201541,0.081133,63487.0,63486.0,0.50622857]
["bitfinex-derivatives","BTCF0:USTF0",1724687201747,0.081133,63487.0,63486.0,0.55328564]
["bitfinex-derivatives","BTCF0:USTF0",1724687201945,0.081133,63487.0,63486.0,0.55128564]
["bitfinex-derivatives","BTCF0:USTF0",1724687202852,0.080133,63487.0,63486.0,0.55028564]
["bitfinex-derivatives","BTCF0:USTF0",1724687203042,0.081133,63487.0,63486.0,0.55528564]
["bitfinex-derivatives","BTCF0:USTF0",1724687203445,0.080133,63487.0,63486.0,0.50322857]
["bitfinex-derivatives","BTCF0:USTF0",1724687203645,0.081133,63487.0,63486.0,0.55528564]
["bitfinex-derivatives","BTCF0:USTF0",1724687203844,0.080133,63487.0,63486.0,0.55528564]
["bitfinex-derivatives","BTCF0:USTF0",1724687204044,0.081133,63487.0,63486.0,0.55528564]
["bitfinex-derivatives","BTCF0:USTF0",1724687204442,0.081133,63487.0,63486.0,0.19448564]
["bitfinex-derivatives","BTCF0:USTF0",1724687204649,0.081133,63487.0,63486.0,0.08742857]
["bitfinex-derivatives","BTCF0:USTF0",1724687205954,0.081133,63487.0,63486.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1724687206954,0.081133,63487.0,63486.0,0.143734]
["bitfinex-derivatives","BTCF0:USTF0",1724687207346,0.12825842,63487.0,63486.0,0.143734]
["bitfinex-derivatives","BTCF0:USTF0",1724687207546,0.081133,63487.0,63486.0,0.143734]
["bitfinex-derivatives","BTCF0:USTF0",1724687207950,0.081133,63487.0,63486.0,0.222468]
["bitfinex-derivatives","BTCF0:USTF0",1724687207951,0.0024,63487.0,63486.0,0.222468]
["bitfinex-derivatives","BTCF0:USTF0",1724687209750,0.0024,63487.0,63486.0,0.143734]
["bitfinex-derivatives","BTCF0:USTF0",1724687212651,0.0024,63487.0,63486.0,0.19082313]
["bitfinex-derivatives","BTCF0:USTF0",1724687213053,0.0024,63487.0,63486.0,0.143734]
["bitfinex-derivatives","BTCF0:USTF0",1724687214453,0.0024,63487.0,63486.0,0.19084041]
["bitfinex-derivatives","BTCF0:USTF0",1724687214655,0.0024,63487.0,63486.0,0.143734]
["bitfinex-derivatives","BTCF0:USTF0",1724687215259,0.0024,63487.0,63486.0,0.222468]
["bitfinex-derivatives","BTCF0:USTF0",1724687215752,0.0024,63487.0,63486.0,0.301202]
["bitfinex-derivatives","BTCF0:USTF0",1724687216154,0.0024,63487.0,63486.0,0.222468]
["bitfinex-derivatives","BTCF0:USTF0",1724687216759,0.0024,63487.0,63486.0,0.301202]
["bitfinex-derivatives","BTCF0:USTF0",1724687216953,0.0024,63487.0,63486.0,0.222468]
["bitfinex-derivatives","BTCF0:USTF0",1724687217149,0.0024,63487.0,63486.0,0.301202]
["bitfinex-derivatives","BTCF0:USTF0",1724687218358,0.0024,63487.0,63486.0,0.38128443]
["bitfinex-derivatives","BTCF0:USTF0",1724687218551,0.0024,63487.0,63486.0,0.30280255]
["bitfinex-derivatives","BTCF0:USTF0",1724687218757,0.0024,63487.0,63486.0,0.30097264]
["bitfinex-derivatives","BTCF0:USTF0",1724687219461,0.0024,63487.0,63486.0,0.222468]
["bitfinex-derivatives","BTCF0:USTF0",1724687220767,0.081133,63487.0,63486.0,0.143734]
["bitfinex-derivatives","BTCF0:USTF0",1724687220966,0.081133,63487.0,63486.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1724687221263,0.081133,63487.0,63486.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724687221264,0.520666,63487.0,63486.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724687221676,1.55050365,63487.0,63486.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724687221865,0.078746,63476.0,63472.0,0.04712857]
["bitfinex-derivatives","BTCF0:USTF0",1724687222067,0.078767,63459.0,63455.0,0.07850464]
["bitfinex-derivatives","BTCF0:USTF0",1724687222268,0.078767,63459.0,63453.0,0.06292146]
["bitfinex-derivatives","BTCF0:USTF0",1724687222269,0.078772,63455.0,63453.0,0.06292146]
["bitfinex-derivatives","BTCF0:USTF0",1724687222471,0.078779,63450.0,63448.0,0.04719677]
["bitfinex-derivatives","BTCF0:USTF0",1724687222677,0.439581,63448.0,63447.0,0.00362308]
["bitfinex-derivatives","BTCF0:USTF0",1724687222876,0.078784,63446.0,63443.0,0.00019989]
["bitfinex-derivatives","BTCF0:USTF0",1724687223065,0.3608,63448.0,63446.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1724687223375,0.04228545,63458.0,63454.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1724687223575,0.001,63459.0,63454.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1724687223776,0.078769,63458.0,63454.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1724687224271,0.001,63459.0,63455.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1724687224478,0.001,63459.0,63447.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1724687224673,0.001,63456.0,63447.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1724687224871,0.001,63448.0,63447.0,0.49892582]
["bitfinex-derivatives","BTCF0:USTF0",1724687225073,0.001,63448.0,63447.0,0.44322582]
["bitfinex-derivatives","BTCF0:USTF0",1724687225281,0.0014,63448.0,63447.0,0.44322582]
["bitfinex-derivatives","BTCF0:USTF0",1724687225580,0.0004,63448.0,63447.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1724687225770,0.0004,63448.0,63443.0,0.00019989]
["bitfinex-derivatives","BTCF0:USTF0",1724687225966,0.079181,63448.0,63443.0,0.00019989]
["bitfinex-derivatives","BTCF0:USTF0",1724687226174,0.080181,63448.0,63443.0,0.00385729]
["bitfinex-derivatives","BTCF0:USTF0",1724687226473,0.0004,63444.0,63443.0,0.00019989]
["bitfinex-derivatives","BTCF0:USTF0",1724687226678,0.83408,63444.0,63443.0,0.00019989]
["bitfinex-derivatives","BTCF0:USTF0",1724687226871,1.23408,63444.0,63443.0,0.00019989]
["bitfinex-derivatives","BTCF0:USTF0",1724687227474,1.59488,63444.0,63443.0,0.00019989]
["bitfinex-derivatives","BTCF0:USTF0",1724687227777,0.078788,63442.0,63441.0,0.00023638]
["bitfinex-derivatives","BTCF0:USTF0",1724687227977,0.47303209,63443.0,63421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724687228171,0.3608,63424.0,63420.0,0.078815]
["bitfinex-derivatives","BTCF0:USTF0",1724687228372,0.3608,63424.0,63421.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1724687228571,0.3608,63424.0,63419.0,0.00362074]
["bitfinex-derivatives","BTCF0:USTF0",1724687228572,0.3608,63424.0,63423.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1724687228776,0.36096944,63424.0,63423.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1724687229084,0.36096944,63424.0,63419.0,0.00362074]
["bitfinex-derivatives","BTCF0:USTF0",1724687229382,0.36096944,63424.0,63423.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1724687230071,0.00023638,63430.0,63429.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1724687230481,0.3608,63437.0,63436.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1724687230776,0.001,63442.0,63441.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1724687231090,0.00105949,63442.0,63441.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1724687231277,5.949e-05,63442.0,63441.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1724687231476,5.949e-05,63442.0,63441.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1724687232072,0.00105949,63442.0,63441.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1724687232269,0.00205949,63442.0,63441.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1724687232474,0.00105949,63442.0,63441.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1724687232678,0.00205949,63442.0,63441.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1724687233068,0.00105949,63442.0,63441.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1724687233273,0.00205949,63442.0,63441.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1724687233777,0.00205949,63442.0,63441.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1724687234179,0.00105949,63442.0,63441.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1724687234372,0.00205949,63442.0,63441.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1724687235075,0.00105949,63442.0,63441.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1724687235276,0.00205949,63442.0,63441.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1724687235983,0.00105949,63442.0,63441.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1724687236177,0.00205949,63442.0,63441.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1724687236578,0.00105949,63442.0,63441.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1724687236785,0.00205949,63442.0,63441.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1724687237376,0.00205949,63442.0,63441.0,0.16798]
["bitfinex-derivatives","BTCF0:USTF0",1724687237776,0.00023638,63448.0,63447.0,0.157564]
["bitfinex-derivatives","BTCF0:USTF0",1724687237974,0.00023638,63448.0,63447.0,0.217564]
["bitfinex-derivatives","BTCF0:USTF0",1724687238186,0.00023638,63448.0,63447.0,0.157564]
["bitfinex-derivatives","BTCF0:USTF0",1724687238373,0.00023638,63448.0,63447.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1724687238776,0.00023638,63448.0,63447.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1724687238974,0.00123638,63448.0,63447.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1724687239176,0.00223638,63448.0,63447.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1724687239971,0.00223638,63448.0,63447.0,0.167964]
["bitfinex-derivatives","BTCF0:USTF0",1724687240683,0.00123638,63448.0,63447.0,0.17166697]
["bitfinex-derivatives","BTCF0:USTF0",1724687240872,0.00223638,63448.0,63447.0,0.17266697]
["bitfinex-derivatives","BTCF0:USTF0",1724687241475,0.00223638,63448.0,63447.0,0.25144897]
["bitfinex-derivatives","BTCF0:USTF0",1724687241675,0.3608,63454.0,63447.0,0.25144897]
["bitfinex-derivatives","BTCF0:USTF0",1724687241676,0.3608,63461.0,63460.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1724687241879,0.857,63468.0,63467.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1724687241880,0.00084,63468.0,63467.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1724687242169,0.3608,63471.0,63470.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1724687242170,0.36164,63471.0,63470.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1724687242373,0.3207,63479.0,63478.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1724687242574,0.936581,63480.0,63478.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1724687242780,0.935741,63480.0,63479.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1724687243282,1.408341,63480.0,63479.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1724687243583,0.078741,63480.0,63479.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1724687243881,0.078741,63480.0,63479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724687244876,0.079741,63480.0,63479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724687245080,0.079741,63480.0,63479.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724687245081,0.080741,63480.0,63479.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724687245479,0.079741,63480.0,63479.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724687245683,0.080741,63480.0,63479.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724687246071,0.079741,63480.0,63479.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724687246277,0.080741,63480.0,63479.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724687246876,0.080741,63480.0,63472.0,0.00023638]
["bitfinex-derivatives","BTCF0:USTF0",1724687246877,0.07875,63473.0,63472.0,0.00023638]
["bitfinex-derivatives","BTCF0:USTF0",1724687248481,0.07975,63473.0,63472.0,0.00023638]
["bitfinex-derivatives","BTCF0:USTF0",1724687248986,0.07975,63473.0,63472.0,0.44178738]
["bitfinex-derivatives","BTCF0:USTF0",1724687248987,0.002,63473.0,63472.0,0.44178738]
["bitfinex-derivatives","BTCF0:USTF0",1724687249481,0.001,63473.0,63472.0,0.44178738]
["bitfinex-derivatives","BTCF0:USTF0",1724687249677,0.002,63473.0,63472.0,0.44178738]
["bitfinex-derivatives","BTCF0:USTF0",1724687250079,1.03214,63473.0,63472.0,0.00177107]
["bitfinex-derivatives","BTCF0:USTF0",1724687250778,1.03584504,63473.0,63472.0,0.00177107]
["bitfinex-derivatives","BTCF0:USTF0",1724687251088,1.03484504,63473.0,63472.0,0.00177107]
["bitfinex-derivatives","BTCF0:USTF0",1724687251288,0.078757,63467.0,63466.0,0.00023638]
["bitfinex-derivatives","BTCF0:USTF0",1724687251581,0.439557,63467.0,63466.0,0.07899538]
["bitfinex-derivatives","BTCF0:USTF0",1724687252590,0.440557,63467.0,63466.0,0.07899538]
["bitfinex-derivatives","BTCF0:USTF0",1724687252779,1.313237,63467.0,63466.0,0.07899538]
["bitfinex-derivatives","BTCF0:USTF0",1724687253186,0.3618,63467.0,63466.0,0.07899538]
["bitfinex-derivatives","BTCF0:USTF0",1724687253982,0.3628,63467.0,63466.0,0.07899538]
["bitfinex-derivatives","BTCF0:USTF0",1724687255390,0.002,63467.0,63466.0,0.08899538]
["bitfinex-derivatives","BTCF0:USTF0",1724687255589,0.002,63467.0,63466.0,0.07899538]
["bitfinex-derivatives","BTCF0:USTF0",1724687256280,0.441557,63467.0,63466.0,0.07899538]
["bitfinex-derivatives","BTCF0:USTF0",1724687256482,1.392994,63467.0,63466.0,0.00023638]
["bitfinex-derivatives","BTCF0:USTF0",1724687257084,1.314237,63467.0,63466.0,0.00023638]
["bitfinex-derivatives","BTCF0:USTF0",1724687257296,0.441557,63467.0,63466.0,0.07899538]
["bitfinex-derivatives","BTCF0:USTF0",1724687258095,1.392994,63467.0,63466.0,0.00023638]
["bitfinex-derivatives","BTCF0:USTF0",1724687258792,1.314237,63467.0,63466.0,0.00023638]
["bitfinex-derivatives","BTCF0:USTF0",1724687259380,1.366337,63467.0,63466.0,0.00023638]
["bitfinex-derivatives","BTCF0:USTF0",1724687261587,1.365337,63467.0,63466.0,0.00023638]
["bitfinex-derivatives","BTCF0:USTF0",1724687261796,1.367337,63467.0,63466.0,0.00023638]
["bitfinex-derivatives","BTCF0:USTF0",1724687261983,1.366337,63467.0,63466.0,0.00023638]
["bitfinex-derivatives","BTCF0:USTF0",1724687262187,1.367337,63467.0,63466.0,0.00023638]
["bitfinex-derivatives","BTCF0:USTF0",1724687262590,1.446094,63467.0,63466.0,0.00023638]
["bitfinex-derivatives","BTCF0:USTF0",1724687262792,1.367337,63467.0,63466.0,0.00023638]
["bitfinex-derivatives","BTCF0:USTF0",1724687263492,1.366337,63467.0,63466.0,0.00023638]
["bitfinex-derivatives","BTCF0:USTF0",1724687264597,0.966337,63467.0,63466.0,0.00023638]
["bitfinex-derivatives","BTCF0:USTF0",1724687265299,0.965337,63467.0,63466.0,0.00023638]
["bitfinex-derivatives","BTCF0:USTF0",1724687265499,0.966337,63467.0,63466.0,0.00023638]
["bitfinex-derivatives","BTCF0:USTF0",1724687265693,0.493657,63467.0,63466.0,0.00023638]
["bitfinex-derivatives","BTCF0:USTF0",1724687265894,0.966337,63467.0,63466.0,0.00023638]
["bitfinex-derivatives","BTCF0:USTF0",1724687266798,0.966337,63467.0,63453.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1724687266799,0.236355,63445.0,63428.0,0.09245151]
["bitfinex-derivatives","BTCF0:USTF0",1724687266987,0.236355,63445.0,63409.0,0.10987464]
["bitfinex-derivatives","BTCF0:USTF0",1724687266988,0.078829,63409.0,63408.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724687267298,0.078829,63409.0,63401.0,0.04712611]
["bitfinex-derivatives","BTCF0:USTF0",1724687267299,0.42352632,63409.0,63401.0,0.04712611]
["bitfinex-derivatives","BTCF0:USTF0",1724687267598,0.06259203,63417.0,63410.0,0.18840404]
["bitfinex-derivatives","BTCF0:USTF0",1724687267796,0.3608,63420.0,63416.0,0.18840404]
["bitfinex-derivatives","BTCF0:USTF0",1724687267797,0.36103657,63420.0,63416.0,0.18840404]
["bitfinex-derivatives","BTCF0:USTF0",1724687267992,0.34,63413.0,63407.0,0.00023657]
["bitfinex-derivatives","BTCF0:USTF0",1724687268191,0.3608,63410.0,63407.0,0.00023657]
["bitfinex-derivatives","BTCF0:USTF0",1724687268593,0.3608,63410.0,63409.0,0.18840404]
["bitfinex-derivatives","BTCF0:USTF0",1724687269600,0.3618,63410.0,63409.0,0.18840404]
["bitfinex-derivatives","BTCF0:USTF0",1724687270402,0.3628,63410.0,63409.0,0.18840404]
["bitfinex-derivatives","BTCF0:USTF0",1724687272702,0.002,63410.0,63409.0,0.18840404]
["bitfinex-derivatives","BTCF0:USTF0",1724687274105,0.002,63410.0,63409.0,3.95840404]
["bitfinex-derivatives","BTCF0:USTF0",1724687274999,0.34,63413.0,63409.0,4.31920404]
["bitfinex-derivatives","BTCF0:USTF0",1724687275201,0.3608,63418.0,63412.0,0.54920404]
["bitfinex-derivatives","BTCF0:USTF0",1724687275403,0.0265,63442.0,63418.0,0.18840404]
["bitfinex-derivatives","BTCF0:USTF0",1724687275404,0.3608,63431.0,63418.0,0.18840404]
["bitfinex-derivatives","BTCF0:USTF0",1724687275592,0.078813,63422.0,63419.0,0.26722104]
["bitfinex-derivatives","BTCF0:USTF0",1724687276198,0.078813,63422.0,63419.0,0.26762104]
["bitfinex-derivatives","BTCF0:USTF0",1724687276402,0.0002826,63420.0,63419.0,0.26762104]
["bitfinex-derivatives","BTCF0:USTF0",1724687278008,0.3608,63424.0,63423.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1724687278315,0.3608,63424.0,63423.0,0.26721604]
["bitfinex-derivatives","BTCF0:USTF0",1724687278497,0.3608,63424.0,63423.0,0.28721604]
["bitfinex-derivatives","BTCF0:USTF0",1724687278698,0.3608,63424.0,63423.0,0.26761604]
["bitfinex-derivatives","BTCF0:USTF0",1724687280708,0.439611,63424.0,63423.0,0.26761604]
["bitfinex-derivatives","BTCF0:USTF0",1724687280912,0.440611,63424.0,63423.0,0.26761604]
["bitfinex-derivatives","BTCF0:USTF0",1724687281108,0.441611,63424.0,63423.0,0.26861604]
["bitfinex-derivatives","BTCF0:USTF0",1724687281907,0.00023657,63430.0,63429.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1724687282109,0.00023657,63430.0,63429.0,0.26720804]
["bitfinex-derivatives","BTCF0:USTF0",1724687282305,0.00023657,63430.0,63429.0,0.72681204]
["bitfinex-derivatives","BTCF0:USTF0",1724687282499,0.078796,63437.0,63436.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1724687282699,0.078796,63437.0,63436.0,0.26720004]
["bitfinex-derivatives","BTCF0:USTF0",1724687283503,0.3608,63439.0,63438.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1724687283710,0.3608,63439.0,63438.0,0.26719704]
["bitfinex-derivatives","BTCF0:USTF0",1724687283907,0.078792,63440.0,63438.0,0.26719704]
["bitfinex-derivatives","BTCF0:USTF0",1724687284103,0.078787,63444.0,63443.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1724687284505,0.078787,63444.0,63443.0,0.26718904]
["bitfinex-derivatives","BTCF0:USTF0",1724687284697,0.078787,63444.0,63443.0,0.18840404]
["bitfinex-derivatives","BTCF0:USTF0",1724687284698,0.157574,63444.0,63443.0,0.18840404]
["bitfinex-derivatives","BTCF0:USTF0",1724687284902,0.518374,63444.0,63443.0,0.18880404]
["bitfinex-derivatives","BTCF0:USTF0",1724687285609,0.914467,63444.0,63438.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724687285799,0.078807,63427.0,63426.0,0.126808]
["bitfinex-derivatives","BTCF0:USTF0",1724687286008,0.34,63427.0,63426.0,0.126808]
["bitfinex-derivatives","BTCF0:USTF0",1724687286201,0.34,63427.0,63426.0,0.31521204]
["bitfinex-derivatives","BTCF0:USTF0",1724687286704,0.078805,63429.0,63428.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1724687286901,0.3608,63432.0,63431.0,0.26720604]
["bitfinex-derivatives","BTCF0:USTF0",1724687287107,0.00023657,63433.0,63432.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1724687287405,0.00023657,63433.0,63432.0,0.26720504]
["bitfinex-derivatives","BTCF0:USTF0",1724687287800,0.00023657,63433.0,63432.0,0.27720504]
["bitfinex-derivatives","BTCF0:USTF0",1724687288311,0.001,63444.0,63443.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1724687288502,0.078774,63454.0,63443.0,0.61920404]
["bitfinex-derivatives","BTCF0:USTF0",1724687288702,0.3608,63460.0,63456.0,0.18840404]
["bitfinex-derivatives","BTCF0:USTF0",1724687288703,0.07877,63457.0,63456.0,0.18840404]
["bitfinex-derivatives","BTCF0:USTF0",1724687291511,0.08177,63457.0,63456.0,0.18840404]
["bitfinex-derivatives","BTCF0:USTF0",1724687291905,0.08777,63457.0,63456.0,0.18840404]
["bitfinex-derivatives","BTCF0:USTF0",1724687296913,0.009,63457.0,63456.0,0.26717504]
["bitfinex-derivatives","BTCF0:USTF0",1724687297704,0.009,63457.0,63456.0,0.64797504]
["bitfinex-derivatives","BTCF0:USTF0",1724687299013,0.009,63457.0,63456.0,0.73037425]
["bitfinex-derivatives","BTCF0:USTF0",1724687299316,0.009,63457.0,63456.0,0.71037425]
["bitfinex-derivatives","BTCF0:USTF0",1724687299512,0.08777,63457.0,63456.0,0.63160325]
["bitfinex-derivatives","BTCF0:USTF0",1724687300018,0.009,63457.0,63456.0,0.63160325]
["bitfinex-derivatives","BTCF0:USTF0",1724687301012,0.50654,63457.0,63456.0,0.18840404]
["bitfinex-derivatives","BTCF0:USTF0",1724687302011,0.08777,63457.0,63456.0,0.26717504]
["bitfinex-derivatives","BTCF0:USTF0",1724687302210,0.009,63457.0,63456.0,0.26717504]
["bitfinex-derivatives","BTCF0:USTF0",1724687303215,0.009,63457.0,63456.0,0.32717504]
["bitfinex-derivatives","BTCF0:USTF0",1724687303417,0.009,63457.0,63456.0,0.40594604]
["bitfinex-derivatives","BTCF0:USTF0",1724687303805,0.009,63457.0,63456.0,0.32717504]
["bitfinex-derivatives","BTCF0:USTF0",1724687304218,0.009,63457.0,63456.0,0.76674604]
["bitfinex-derivatives","BTCF0:USTF0",1724687304414,0.00363795,63470.0,63460.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1724687304722,0.078756,63470.0,63469.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1724687305022,0.078756,63470.0,63469.0,0.26715904]
["bitfinex-derivatives","BTCF0:USTF0",1724687305614,0.078749,63475.0,63474.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1724687305808,0.00371028,63478.0,63476.0,0.18840404]
["bitfinex-derivatives","BTCF0:USTF0",1724687306020,0.3608,63484.0,63476.0,0.18840404]
["bitfinex-derivatives","BTCF0:USTF0",1724687306021,0.3608,63484.0,63483.0,0.26714104]
["bitfinex-derivatives","BTCF0:USTF0",1724687306716,0.3608,63494.0,63483.0,0.64840404]
["bitfinex-derivatives","BTCF0:USTF0",1724687306913,0.06261381,63500.0,63493.0,0.54920404]
["bitfinex-derivatives","BTCF0:USTF0",1724687307111,0.3768,63506.0,63503.0,0.18840404]
["bitfinex-derivatives","BTCF0:USTF0",1724687307313,0.3768,63506.0,63505.0,0.26711404]
["bitfinex-derivatives","BTCF0:USTF0",1724687307314,0.016,63506.0,63505.0,0.26711404]
["bitfinex-derivatives","BTCF0:USTF0",1724687308715,0.025,63506.0,63505.0,0.26811404]
["bitfinex-derivatives","BTCF0:USTF0",1724687309113,0.025,63506.0,63505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724687309317,0.025,63506.0,63492.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1724687309514,0.3608,63498.0,63491.0,3.77373116]
["bitfinex-derivatives","BTCF0:USTF0",1724687309817,0.3608,63498.0,63494.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1724687310017,0.3608,63498.0,63497.0,0.18840404]
["bitfinex-derivatives","BTCF0:USTF0",1724687311417,0.3608,63498.0,63492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724687311722,0.078725,63493.0,63492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724687312116,0.07912501,63493.0,63492.0,0.18840404]
["bitfinex-derivatives","BTCF0:USTF0",1724687313118,0.07912501,63493.0,63492.0,0.18940404]
["bitfinex-derivatives","BTCF0:USTF0",1724687313320,0.00040001,63493.0,63492.0,0.26813004]
["bitfinex-derivatives","BTCF0:USTF0",1724687314123,0.00040001,63493.0,63492.0,0.27813004]
["bitfinex-derivatives","BTCF0:USTF0",1724687314525,0.00040001,63493.0,63492.0,0.27013004]
["bitfinex-derivatives","BTCF0:USTF0",1724687315323,0.00040001,63493.0,63492.0,0.27371235]
["bitfinex-derivatives","BTCF0:USTF0",1724687316324,0.00040001,63493.0,63492.0,0.28371235]
["bitfinex-derivatives","BTCF0:USTF0",1724687316720,0.00040001,63493.0,63492.0,0.36243835]
["bitfinex-derivatives","BTCF0:USTF0",1724687317123,0.094709,63506.0,63492.0,0.60498635]
["bitfinex-derivatives","BTCF0:USTF0",1724687317324,0.016,63506.0,63505.0,0.26711404]
["bitfinex-derivatives","BTCF0:USTF0",1724687317523,0.3608,63509.0,63506.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1724687317818,0.3608,63509.0,63508.0,0.18840404]
["bitfinex-derivatives","BTCF0:USTF0",1724687318123,0.3608,63509.0,63508.0,0.19840404]
["bitfinex-derivatives","BTCF0:USTF0",1724687318322,0.3608,63509.0,63508.0,0.27711004]
["bitfinex-derivatives","BTCF0:USTF0",1724687318722,0.3608,63509.0,63508.0,0.26711004]
["bitfinex-derivatives","BTCF0:USTF0",1724687318935,0.3748,63509.0,63508.0,0.26711004]
["bitfinex-derivatives","BTCF0:USTF0",1724687319428,0.3878,63509.0,63508.0,0.26711004]
["bitfinex-derivatives","BTCF0:USTF0",1724687319625,0.3878,63509.0,63508.0,0.26811004]
["bitfinex-derivatives","BTCF0:USTF0",1724687321334,0.027,63509.0,63508.0,0.26811004]
["bitfinex-derivatives","BTCF0:USTF0",1724687321632,0.027,63509.0,63508.0,0.27811004]
["bitfinex-derivatives","BTCF0:USTF0",1724687322129,0.027,63509.0,63508.0,0.26811004]
["bitfinex-derivatives","BTCF0:USTF0",1724687322525,0.027,63509.0,63508.0,0.28811004]
["bitfinex-derivatives","BTCF0:USTF0",1724687322832,0.014,63509.0,63508.0,0.28811004]
["bitfinex-derivatives","BTCF0:USTF0",1724687323028,0.016,63509.0,63508.0,0.28811004]
["bitfinex-derivatives","BTCF0:USTF0",1724687323228,0.007,63509.0,63508.0,0.28711004]
["bitfinex-derivatives","BTCF0:USTF0",1724687324329,0.085705,63509.0,63508.0,0.26711004]
["bitfinex-derivatives","BTCF0:USTF0",1724687328027,0.085705,63509.0,63508.0,0.27711004]
["bitfinex-derivatives","BTCF0:USTF0",1724687329627,0.007,63509.0,63508.0,0.26711004]
["bitfinex-derivatives","BTCF0:USTF0",1724687329827,0.007,63509.0,63508.0,0.28711004]
["bitfinex-derivatives","BTCF0:USTF0",1724687331437,0.007,63509.0,63508.0,0.26711004]
["bitfinex-derivatives","BTCF0:USTF0",1724687331735,0.007,63509.0,63508.0,0.28711004]
["bitfinex-derivatives","BTCF0:USTF0",1724687333935,0.007,63509.0,63508.0,0.38181605]
["bitfinex-derivatives","BTCF0:USTF0",1724687334334,0.007,63509.0,63508.0,0.30311005]
["bitfinex-derivatives","BTCF0:USTF0",1724687335440,0.06961381,63509.0,63508.0,0.30311005]
["bitfinex-derivatives","BTCF0:USTF0",1724687335932,0.007,63509.0,63508.0,0.30311005]
["bitfinex-derivatives","BTCF0:USTF0",1724687336124,0.06976355,63509.0,63508.0,0.30311005]
["bitfinex-derivatives","BTCF0:USTF0",1724687336329,0.007,63509.0,63508.0,0.30311005]
["bitfinex-derivatives","BTCF0:USTF0",1724687340233,0.007,63509.0,63508.0,4.07311005]
["bitfinex-derivatives","BTCF0:USTF0",1724687340834,0.06981093,63509.0,63508.0,4.07311005]
["bitfinex-derivatives","BTCF0:USTF0",1724687341434,0.007,63509.0,63508.0,4.07311005]
["bitfinex-derivatives","BTCF0:USTF0",1724687341934,0.085705,63509.0,63508.0,4.05311005]
["bitfinex-derivatives","BTCF0:USTF0",1724687342645,0.16441,63509.0,63508.0,0.20440405]
["bitfinex-derivatives","BTCF0:USTF0",1724687342944,0.19001323,63509.0,63508.0,0.20440405]
["bitfinex-derivatives","BTCF0:USTF0",1724687344037,0.09391933,63520.0,63508.0,0.30140473]
["bitfinex-derivatives","BTCF0:USTF0",1724687344238,1.21888,63525.0,63514.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1724687344239,0.07858744,63517.0,63514.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1724687344443,0.09391933,63523.0,63514.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724687344444,0.078698,63515.0,63514.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724687344641,0.07858744,63517.0,63514.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724687344839,0.078693,63519.0,63516.0,0.18840404]
["bitfinex-derivatives","BTCF0:USTF0",1724687344840,0.07858744,63519.0,63516.0,0.18840404]
["bitfinex-derivatives","BTCF0:USTF0",1724687345031,0.07858744,63520.0,63518.0,0.62789804]
["bitfinex-derivatives","BTCF0:USTF0",1724687345243,0.07869,63522.0,63521.0,0.18840404]
["bitfinex-derivatives","BTCF0:USTF0",1724687345439,0.10419718,63522.0,63521.0,0.18840404]
["bitfinex-derivatives","BTCF0:USTF0",1724687346141,0.10419718,63522.0,63521.0,0.20440405]
["bitfinex-derivatives","BTCF0:USTF0",1724687347437,0.10419718,63522.0,63521.0,0.01600001]
["bitfinex-derivatives","BTCF0:USTF0",1724687347945,0.11719718,63522.0,63521.0,0.01700001]
["bitfinex-derivatives","BTCF0:USTF0",1724687348439,0.11719718,63522.0,63521.0,0.01800001]
["bitfinex-derivatives","BTCF0:USTF0",1724687348440,0.12119718,63522.0,63521.0,0.01800001]
["bitfinex-derivatives","BTCF0:USTF0",1724687348648,0.12119718,63522.0,63521.0,0.20640405]
["bitfinex-derivatives","BTCF0:USTF0",1724687349442,0.04250718,63522.0,63521.0,0.20640405]
["bitfinex-derivatives","BTCF0:USTF0",1724687349638,0.017,63522.0,63521.0,0.29509405]
["bitfinex-derivatives","BTCF0:USTF0",1724687350449,0.017,63522.0,63521.0,0.28509405]
["bitfinex-derivatives","BTCF0:USTF0",1724687352035,0.017,63522.0,63521.0,0.34509405]
["bitfinex-derivatives","BTCF0:USTF0",1724687354046,0.0798353,63522.0,63521.0,0.34509405]
["bitfinex-derivatives","BTCF0:USTF0",1724687354350,0.0668353,63522.0,63521.0,0.34409405]
["bitfinex-derivatives","BTCF0:USTF0",1724687354560,0.013,63522.0,63521.0,0.34409405]
["bitfinex-derivatives","BTCF0:USTF0",1724687355241,0.013,63522.0,63521.0,0.42278405]
["bitfinex-derivatives","BTCF0:USTF0",1724687355442,0.0601052,63522.0,63521.0,0.73978225]
["bitfinex-derivatives","BTCF0:USTF0",1724687355838,0.013,63522.0,63521.0,0.69278405]
["bitfinex-derivatives","BTCF0:USTF0",1724687356348,0.013,63522.0,63521.0,0.77147405]
["bitfinex-derivatives","BTCF0:USTF0",1724687356654,0.04709683,63526.0,63525.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1724687356944,0.04709683,63526.0,63525.0,0.68788904]
["bitfinex-derivatives","BTCF0:USTF0",1724687357351,0.04709683,63526.0,63525.0,0.70388905]
["bitfinex-derivatives","BTCF0:USTF0",1724687357538,0.4236353,63530.0,63525.0,0.62520405]
["bitfinex-derivatives","BTCF0:USTF0",1724687357742,0.04708664,63526.0,63525.0,0.51548501]
["bitfinex-derivatives","BTCF0:USTF0",1724687358147,0.05508664,63526.0,63525.0,0.70488905]
["bitfinex-derivatives","BTCF0:USTF0",1724687358348,0.05508664,63526.0,63525.0,0.51648501]
["bitfinex-derivatives","BTCF0:USTF0",1724687358656,0.01,63526.0,63525.0,0.70488905]
["bitfinex-derivatives","BTCF0:USTF0",1724687359046,0.01,63526.0,63525.0,0.70588905]
["bitfinex-derivatives","BTCF0:USTF0",1724687359845,0.01,63526.0,63525.0,0.78830868]
["bitfinex-derivatives","BTCF0:USTF0",1724687360041,0.05508664,63530.0,63526.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1724687360254,0.078605,63542.0,63539.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1724687360451,0.04703304,63544.0,63542.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1724687360654,0.078653,63551.0,63542.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724687360655,0.04703304,63547.0,63542.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724687360858,0.12685004,63548.0,63547.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1724687361051,0.15725,63558.0,63547.0,0.759458]
["bitfinex-derivatives","BTCF0:USTF0",1724687361052,0.04702874,63549.0,63547.0,0.759458]
["bitfinex-derivatives","BTCF0:USTF0",1724687361360,0.04702874,63558.0,63556.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1724687361655,0.04702874,63558.0,63547.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1724687361656,0.078644,63558.0,63557.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724687362246,0.04702874,63560.0,63557.0,0.19114601]
["bitfinex-derivatives","BTCF0:USTF0",1724687362552,0.078643,63560.0,63558.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1724687362953,0.078643,63559.0,63558.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1724687363144,0.06264299,63559.0,63557.0,0.0662185]
["bitfinex-derivatives","BTCF0:USTF0",1724687363345,0.06264299,63559.0,63557.0,0.05021849]
["bitfinex-derivatives","BTCF0:USTF0",1724687364446,0.078644,63558.0,63557.0,0.05021849]
["bitfinex-derivatives","BTCF0:USTF0",1724687364646,0.078644,63558.0,63540.0,0.09487088]
["bitfinex-derivatives","BTCF0:USTF0",1724687364647,0.078652,63552.0,63540.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724687364861,0.078652,63552.0,63542.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724687364862,0.439452,63552.0,63542.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724687365457,0.439452,63552.0,63549.0,0.00368143]
["bitfinex-derivatives","BTCF0:USTF0",1724687365959,0.3608,63552.0,63551.0,0.08188919]
["bitfinex-derivatives","BTCF0:USTF0",1724687367652,0.3608,63552.0,63551.0,0.08688919]
["bitfinex-derivatives","BTCF0:USTF0",1724687367852,0.01600001,63560.0,63555.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1724687368057,0.01600001,63560.0,63556.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724687368660,0.01600001,63560.0,63559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724687369951,0.01600001,63560.0,63559.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1724687371258,0.01600001,63560.0,63559.0,0.08271242]
["bitfinex-derivatives","BTCF0:USTF0",1724687371654,0.01900001,63560.0,63559.0,0.08271242]
["bitfinex-derivatives","BTCF0:USTF0",1724687372363,0.01900001,63560.0,63559.0,0.09271242]
["bitfinex-derivatives","BTCF0:USTF0",1724687372561,0.01900001,63560.0,63559.0,0.56471242]
["bitfinex-derivatives","BTCF0:USTF0",1724687372867,0.01900001,63560.0,63559.0,0.96471242]
["bitfinex-derivatives","BTCF0:USTF0",1724687373159,0.01900001,63560.0,63559.0,4.96147542]
["bitfinex-derivatives","BTCF0:USTF0",1724687373362,0.3608,63575.0,63559.0,4.96147542]
["bitfinex-derivatives","BTCF0:USTF0",1724687373363,0.3608,63575.0,63574.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1724687373555,0.07862,63579.0,63578.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1724687373953,0.3608,63584.0,63572.0,0.000236]
["bitfinex-derivatives","BTCF0:USTF0",1724687373954,0.00359814,63582.0,63572.0,0.000236]
["bitfinex-derivatives","BTCF0:USTF0",1724687374250,0.3608,63576.0,63575.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1724687374459,0.078622,63576.0,63575.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1724687374755,0.078624,63574.0,63573.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724687376258,0.078624,63574.0,63573.0,0.126125]
["bitfinex-derivatives","BTCF0:USTF0",1724687376648,0.078624,63574.0,63573.0,0.176925]
["bitfinex-derivatives","BTCF0:USTF0",1724687376854,0.078624,63574.0,63573.0,0.19292501]
["bitfinex-derivatives","BTCF0:USTF0",1724687377048,0.007,63575.0,63574.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1724687377250,0.3608,63578.0,63575.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1724687377251,0.078623,63576.0,63575.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1724687378164,0.3608,63578.0,63577.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1724687378360,0.43942,63578.0,63577.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1724687378961,0.43942,63578.0,63577.0,0.09462101]
["bitfinex-derivatives","BTCF0:USTF0",1724687379560,0.43942,63578.0,63577.0,0.09562101]
["bitfinex-derivatives","BTCF0:USTF0",1724687381261,0.44342,63578.0,63577.0,0.09662101]
["bitfinex-derivatives","BTCF0:USTF0",1724687385168,0.52204,63578.0,63577.0,0.01800001]
["bitfinex-derivatives","BTCF0:USTF0",1724687386067,0.52204,63578.0,63577.0,0.09662101]
["bitfinex-derivatives","BTCF0:USTF0",1724687386866,0.44342,63578.0,63577.0,0.09662101]
["bitfinex-derivatives","BTCF0:USTF0",1724687388567,0.49044874,63578.0,63577.0,0.09662101]
["bitfinex-derivatives","BTCF0:USTF0",1724687389070,0.44342,63578.0,63577.0,0.09662101]
["bitfinex-derivatives","BTCF0:USTF0",1724687390473,0.3648,63578.0,63577.0,0.09662101]
["bitfinex-derivatives","BTCF0:USTF0",1724687391263,0.443419,63578.0,63577.0,0.09662101]
["bitfinex-derivatives","BTCF0:USTF0",1724687392963,0.50617636,63578.0,63577.0,0.09662101]
["bitfinex-derivatives","BTCF0:USTF0",1724687393171,0.58479536,63578.0,63577.0,0.09662101]
["bitfinex-derivatives","BTCF0:USTF0",1724687393361,0.522038,63578.0,63577.0,0.09662101]
["bitfinex-derivatives","BTCF0:USTF0",1724687394373,0.522038,63578.0,63577.0,0.01800001]
["bitfinex-derivatives","BTCF0:USTF0",1724687395473,0.522038,63578.0,63577.0,0.09662101]
["bitfinex-derivatives","BTCF0:USTF0",1724687395671,0.443419,63578.0,63577.0,0.09662101]
["bitfinex-derivatives","BTCF0:USTF0",1724687397665,0.443419,63578.0,63577.0,0.10662101]
["bitfinex-derivatives","BTCF0:USTF0",1724687397871,0.3648,63578.0,63577.0,0.18524201]
["bitfinex-derivatives","BTCF0:USTF0",1724687398681,0.3648,63578.0,63577.0,0.54604201]
["bitfinex-derivatives","BTCF0:USTF0",1724687398682,0.004,63578.0,63577.0,0.54604201]
["bitfinex-derivatives","BTCF0:USTF0",1724687398975,0.004,63578.0,63577.0,4.31604201]
["bitfinex-derivatives","BTCF0:USTF0",1724687399673,0.06276272,63581.0,63580.0,0.157234]
["bitfinex-derivatives","BTCF0:USTF0",1724687399875,0.06276272,63581.0,63580.0,0.128617]
["bitfinex-derivatives","BTCF0:USTF0",1724687400467,0.439414,63583.0,63582.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1724687401274,0.439414,63583.0,63582.0,0.09461401]
["bitfinex-derivatives","BTCF0:USTF0",1724687401775,0.440414,63583.0,63582.0,0.09561401]
["bitfinex-derivatives","BTCF0:USTF0",1724687402374,1.390868,63583.0,63580.0,0.00459386]
["bitfinex-derivatives","BTCF0:USTF0",1724687402668,0.078623,63575.0,63569.0,0.04687088]
["bitfinex-derivatives","BTCF0:USTF0",1724687402870,0.439426,63573.0,63572.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1724687403065,0.46491279,63573.0,63572.0,0.000236]
["bitfinex-derivatives","BTCF0:USTF0",1724687403265,0.46491279,63573.0,63572.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1724687403266,0.06283263,63573.0,63572.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1724687403466,0.4127,63582.0,63572.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1724687403467,0.06284387,63575.0,63574.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1724687403666,0.06284387,63578.0,63576.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1724687403879,0.06283707,63579.0,63578.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1724687404071,0.0302196,63579.0,63578.0,4.298038]
["bitfinex-derivatives","BTCF0:USTF0",1724687404664,0.01800001,63583.0,63582.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1724687404865,0.01800001,63583.0,63582.0,0.088614]
["bitfinex-derivatives","BTCF0:USTF0",1724687405286,0.01800001,63583.0,63582.0,3.90549824]
["bitfinex-derivatives","BTCF0:USTF0",1724687406172,0.01600001,63583.0,63582.0,3.90549824]
["bitfinex-derivatives","BTCF0:USTF0",1724687406366,0.01600001,63583.0,63582.0,3.859614]
["bitfinex-derivatives","BTCF0:USTF0",1724687407174,0.01600001,63583.0,63582.0,0.089614]
["bitfinex-derivatives","BTCF0:USTF0",1724687407477,0.09461301,63583.0,63582.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1724687407676,0.09461301,63583.0,63582.0,0.12649824]
["bitfinex-derivatives","BTCF0:USTF0",1724687407677,0.01600001,63583.0,63582.0,0.12649824]
["bitfinex-derivatives","BTCF0:USTF0",1724687407872,0.01800001,63583.0,63582.0,0.080614]
["bitfinex-derivatives","BTCF0:USTF0",1724687408277,0.01800001,63583.0,63582.0,0.61688876]
["bitfinex-derivatives","BTCF0:USTF0",1724687408583,0.04708632,63588.0,63583.0,0.47184]
["bitfinex-derivatives","BTCF0:USTF0",1724687408875,0.04708632,63593.0,63588.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724687409179,0.3608,63599.0,63591.0,0.12542903]
["bitfinex-derivatives","BTCF0:USTF0",1724687409180,0.04708632,63592.0,63591.0,0.12542903]
["bitfinex-derivatives","BTCF0:USTF0",1724687409493,0.04708632,63593.0,63592.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1724687410177,0.12568732,63593.0,63592.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1724687410369,0.078605,63590.0,63589.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724687410979,0.157222,63585.0,63584.0,0.000236]
["bitfinex-derivatives","BTCF0:USTF0",1724687411178,0.07854904,63592.0,63584.0,0.000236]
["bitfinex-derivatives","BTCF0:USTF0",1724687411479,0.078603,63591.0,63590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724687411674,0.07861,63587.0,63586.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1724687411875,0.43941,63587.0,63586.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1724687413295,0.43941,63587.0,63586.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1724687415474,0.0470346,63587.0,63586.0,0.129609]
["bitfinex-derivatives","BTCF0:USTF0",1724687415680,0.078602,63592.0,63588.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1724687415681,0.0470346,63592.0,63588.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1724687415887,0.0470346,63592.0,63591.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724687416179,0.0470346,63595.0,63591.0,0.448603]
["bitfinex-derivatives","BTCF0:USTF0",1724687416377,0.0470346,63595.0,63591.0,4.218603]
["bitfinex-derivatives","BTCF0:USTF0",1724687416982,0.4078346,63596.0,63595.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1724687417482,0.078598,63595.0,63594.0,0.01600001]
["bitfinex-derivatives","BTCF0:USTF0",1724687417787,0.078598,63595.0,63594.0,0.09460001]
["bitfinex-derivatives","BTCF0:USTF0",1724687418690,0.078598,63595.0,63594.0,0.01600001]
["bitfinex-derivatives","BTCF0:USTF0",1724687419077,1.028916,63595.0,63594.0,0.01600001]
["bitfinex-derivatives","BTCF0:USTF0",1724687419284,0.94232,63595.0,63589.0,0.00358401]
["bitfinex-derivatives","BTCF0:USTF0",1724687419483,0.94232,63595.0,63581.0,0.04678656]
["bitfinex-derivatives","BTCF0:USTF0",1724687419484,0.439404,63590.0,63581.0,0.04678656]
["bitfinex-derivatives","BTCF0:USTF0",1724687419785,0.12561851,63588.0,63587.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1724687420388,0.3608,63590.0,63589.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1724687420784,0.439405,63590.0,63589.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1724687423289,0.439405,63590.0,63589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724687423889,0.439405,63590.0,63589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724687424786,0.98977,63590.0,63589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724687425097,1.468375,63590.0,63589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724687425395,1.468375,63590.0,63572.0,0.09338656]
["bitfinex-derivatives","BTCF0:USTF0",1724687425396,0.078626,63573.0,63572.0,0.09338656]
["bitfinex-derivatives","BTCF0:USTF0",1724687425688,0.078629,63570.0,63569.0,0.07882641]
["bitfinex-derivatives","BTCF0:USTF0",1724687426080,0.157258,63570.0,63569.0,0.00019641]
["bitfinex-derivatives","BTCF0:USTF0",1724687426283,1.029178,63570.0,63569.0,0.00019641]
["bitfinex-derivatives","BTCF0:USTF0",1724687426488,0.078629,63570.0,63569.0,0.00019641]
["bitfinex-derivatives","BTCF0:USTF0",1724687426794,0.3608,63573.0,63569.0,0.00819641]
["bitfinex-derivatives","BTCF0:USTF0",1724687426984,0.3608,63573.0,63572.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1724687427387,0.3608,63573.0,63572.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1724687427586,0.3608,63573.0,63572.0,0.087027]
["bitfinex-derivatives","BTCF0:USTF0",1724687428792,0.078625,63574.0,63573.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1724687428991,0.04701342,63575.0,63573.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1724687429190,0.00023462,63576.0,63575.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1724687429597,0.00023462,63576.0,63575.0,3.858623]
["bitfinex-derivatives","BTCF0:USTF0",1724687429998,0.00023462,63576.0,63575.0,3.859023]
["bitfinex-derivatives","BTCF0:USTF0",1724687430796,0.00023462,63576.0,63575.0,3.860023]
["bitfinex-derivatives","BTCF0:USTF0",1724687431500,0.00023462,63576.0,63575.0,0.085023]
["bitfinex-derivatives","BTCF0:USTF0",1724687431694,0.00023462,63576.0,63575.0,0.08864249]
["bitfinex-derivatives","BTCF0:USTF0",1724687431889,0.00023462,63576.0,63575.0,0.09864249]
["bitfinex-derivatives","BTCF0:USTF0",1724687432998,0.00023462,63576.0,63575.0,0.08864249]
["bitfinex-derivatives","BTCF0:USTF0",1724687434286,0.00023462,63576.0,63575.0,0.09864249]
["bitfinex-derivatives","BTCF0:USTF0",1724687435197,0.00023462,63576.0,63575.0,0.50620092]
["bitfinex-derivatives","BTCF0:USTF0",1724687435396,0.00023462,63576.0,63575.0,0.45944249]
["bitfinex-derivatives","BTCF0:USTF0",1724687435597,0.00023462,63576.0,63575.0,0.50620092]
["bitfinex-derivatives","BTCF0:USTF0",1724687436601,0.00023462,63576.0,63575.0,0.45944249]
["bitfinex-derivatives","BTCF0:USTF0",1724687437201,0.00023462,63576.0,63575.0,0.09864249]
["bitfinex-derivatives","BTCF0:USTF0",1724687437599,0.36103462,63576.0,63575.0,0.09864249]
["bitfinex-derivatives","BTCF0:USTF0",1724687438305,0.07885662,63576.0,63575.0,0.02001949]
["bitfinex-derivatives","BTCF0:USTF0",1724687438503,0.59775004,63576.0,63575.0,0.01001949]
["bitfinex-derivatives","BTCF0:USTF0",1724687438702,0.55073662,63576.0,63575.0,0.01001949]
["bitfinex-derivatives","BTCF0:USTF0",1724687439709,0.07885662,63576.0,63575.0,0.02001949]
["bitfinex-derivatives","BTCF0:USTF0",1724687439899,0.07885662,63576.0,63575.0,0.01001949]
["bitfinex-derivatives","BTCF0:USTF0",1724687439900,0.55073662,63576.0,63575.0,0.01001949]
["bitfinex-derivatives","BTCF0:USTF0",1724687440709,0.55073662,63576.0,63575.0,0.08864249]
["bitfinex-derivatives","BTCF0:USTF0",1724687440710,0.47211462,63576.0,63575.0,0.08864249]
["bitfinex-derivatives","BTCF0:USTF0",1724687440905,0.00023462,63576.0,63575.0,0.18726549]
["bitfinex-derivatives","BTCF0:USTF0",1724687441809,0.00023462,63576.0,63575.0,0.10864249]
["bitfinex-derivatives","BTCF0:USTF0",1724687442306,0.07885662,63576.0,63575.0,0.15176299]
["bitfinex-derivatives","BTCF0:USTF0",1724687442511,0.43965662,63576.0,63575.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724687442707,0.51827862,63576.0,63575.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724687443102,0.99015862,63576.0,63575.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724687444309,1.39015862,63576.0,63575.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724687444702,0.91153662,63576.0,63575.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724687445002,0.00023462,63576.0,63575.0,0.095023]
["bitfinex-derivatives","BTCF0:USTF0",1724687445608,0.07885662,63576.0,63575.0,0.095023]
["bitfinex-derivatives","BTCF0:USTF0",1724687445907,0.12587618,63576.0,63575.0,0.095023]
["bitfinex-derivatives","BTCF0:USTF0",1724687446604,0.55073662,63576.0,63575.0,0.085023]
["bitfinex-derivatives","BTCF0:USTF0",1724687447506,0.07885662,63576.0,63575.0,0.085023]
["bitfinex-derivatives","BTCF0:USTF0",1724687448406,0.12590999,63576.0,63575.0,0.085023]
["bitfinex-derivatives","BTCF0:USTF0",1724687448605,0.12591077,63576.0,63575.0,0.085023]
["bitfinex-derivatives","BTCF0:USTF0",1724687448805,0.12591077,63576.0,63575.0,0.095023]
["bitfinex-derivatives","BTCF0:USTF0",1724687448806,0.07885662,63576.0,63575.0,0.095023]
["bitfinex-derivatives","BTCF0:USTF0",1724687449209,0.12591027,63576.0,63575.0,0.095023]
["bitfinex-derivatives","BTCF0:USTF0",1724687449408,0.07885662,63576.0,63575.0,0.095023]
["bitfinex-derivatives","BTCF0:USTF0",1724687449712,0.07885662,63576.0,63575.0,0.085023]
["bitfinex-derivatives","BTCF0:USTF0",1724687452307,0.43965662,63576.0,63575.0,0.085023]
["bitfinex-derivatives","BTCF0:USTF0",1724687457817,0.51827862,63576.0,63575.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724687458010,0.5966887,63576.0,63575.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724687458214,0.5966887,63576.0,63570.0,0.04673999]
["bitfinex-derivatives","BTCF0:USTF0",1724687458215,0.157254,63572.0,63570.0,0.04673999]
["bitfinex-derivatives","BTCF0:USTF0",1724687458413,0.157254,63572.0,63569.0,0.00019641]
["bitfinex-derivatives","BTCF0:USTF0",1724687458414,0.078629,63570.0,63569.0,0.00019641]
["bitfinex-derivatives","BTCF0:USTF0",1724687458620,0.439429,63570.0,63569.0,0.00019641]
["bitfinex-derivatives","BTCF0:USTF0",1724687458821,0.518058,63570.0,63569.0,0.00019641]
["bitfinex-derivatives","BTCF0:USTF0",1724687459124,0.518458,63570.0,63569.0,0.00019641]
["bitfinex-derivatives","BTCF0:USTF0",1724687460523,0.518458,63570.0,63569.0,0.08782641]
["bitfinex-derivatives","BTCF0:USTF0",1724687460725,0.518458,63570.0,63569.0,0.09382641]
["bitfinex-derivatives","BTCF0:USTF0",1724687461424,0.0004,63570.0,63569.0,0.23245641]
["bitfinex-derivatives","BTCF0:USTF0",1724687462129,0.3612,63570.0,63569.0,0.27927716]
["bitfinex-derivatives","BTCF0:USTF0",1724687462317,0.3612,63570.0,63569.0,0.17245641]
["bitfinex-derivatives","BTCF0:USTF0",1724687462720,0.439829,63570.0,63569.0,0.09382641]
["bitfinex-derivatives","BTCF0:USTF0",1724687463627,0.439829,63570.0,63569.0,0.01519641]
["bitfinex-derivatives","BTCF0:USTF0",1724687463628,1.390378,63570.0,63569.0,0.01519641]
["bitfinex-derivatives","BTCF0:USTF0",1724687464631,1.46892671,63570.0,63569.0,0.01519641]
["bitfinex-derivatives","BTCF0:USTF0",1724687464828,1.390378,63570.0,63569.0,0.01519641]
["bitfinex-derivatives","BTCF0:USTF0",1724687465026,1.46892671,63570.0,63569.0,0.01519641]
["bitfinex-derivatives","BTCF0:USTF0",1724687465436,1.390378,63570.0,63569.0,0.01519641]
["bitfinex-derivatives","BTCF0:USTF0",1724687465623,0.078637,63564.0,63563.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1724687465928,0.42361976,63564.0,63563.0,0.3497781]
["bitfinex-derivatives","BTCF0:USTF0",1724687466226,0.0004,63570.0,63569.0,0.23589]
["bitfinex-derivatives","BTCF0:USTF0",1724687466418,0.06281976,63575.0,63569.0,4.21243363]
["bitfinex-derivatives","BTCF0:USTF0",1724687466734,0.00023462,63576.0,63573.0,0.15725]
["bitfinex-derivatives","BTCF0:USTF0",1724687466735,0.00016435,63574.0,63573.0,0.15725]
["bitfinex-derivatives","BTCF0:USTF0",1724687466929,0.00016435,63574.0,63573.0,0.24725]
["bitfinex-derivatives","BTCF0:USTF0",1724687468623,0.00016435,63574.0,63573.0,0.168625]
["bitfinex-derivatives","BTCF0:USTF0",1724687468824,0.00016435,63574.0,63573.0,0.2310204]
["bitfinex-derivatives","BTCF0:USTF0",1724687469228,0.00016435,63574.0,63573.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1724687469625,0.00016435,63574.0,63573.0,0.128425]
["bitfinex-derivatives","BTCF0:USTF0",1724687469926,0.00016435,63574.0,63573.0,0.13208495]
["bitfinex-derivatives","BTCF0:USTF0",1724687470128,0.07878835,63574.0,63573.0,0.13208495]
["bitfinex-derivatives","BTCF0:USTF0",1724687470334,0.07878835,63574.0,63573.0,0.18388499]
["bitfinex-derivatives","BTCF0:USTF0",1724687470335,0.07978835,63574.0,63573.0,0.18388499]
["bitfinex-derivatives","BTCF0:USTF0",1724687470528,0.07978835,63574.0,63573.0,0.14008495]
["bitfinex-derivatives","BTCF0:USTF0",1724687470924,0.00116435,63574.0,63573.0,0.19688499]
["bitfinex-derivatives","BTCF0:USTF0",1724687471133,0.00116435,63574.0,63573.0,0.15008495]
["bitfinex-derivatives","BTCF0:USTF0",1724687471329,0.00116435,63574.0,63573.0,0.29110535]
["bitfinex-derivatives","BTCF0:USTF0",1724687472032,0.00116435,63574.0,63573.0,0.22870995]
["bitfinex-derivatives","BTCF0:USTF0",1724687473038,0.00023462,63576.0,63573.0,0.54333995]
["bitfinex-derivatives","BTCF0:USTF0",1724687473335,0.06281976,63587.0,63586.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1724687474033,0.06281976,63589.0,63586.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1724687474225,0.06281976,63589.0,63587.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724687474430,0.06281976,63590.0,63589.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1724687474626,0.06281976,63591.0,63590.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1724687474931,0.06281976,63594.0,63592.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1724687475634,0.01640001,63595.0,63592.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1724687477031,0.3738,63593.0,63592.0,0.081002]
["bitfinex-derivatives","BTCF0:USTF0",1724687477330,0.3738,63593.0,63592.0,0.091002]
["bitfinex-derivatives","BTCF0:USTF0",1724687478531,0.3738,63593.0,63592.0,0.081002]
["bitfinex-derivatives","BTCF0:USTF0",1724687479730,0.013,63593.0,63592.0,0.081002]
["bitfinex-derivatives","BTCF0:USTF0",1724687481632,0.091601,63593.0,63592.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724687482435,0.091601,63593.0,63592.0,0.081002]
["bitfinex-derivatives","BTCF0:USTF0",1724687490635,0.091601,63593.0,63592.0,0.131002]
["bitfinex-derivatives","BTCF0:USTF0",1724687490836,0.013,63593.0,63592.0,0.131002]
["bitfinex-derivatives","BTCF0:USTF0",1724687491150,0.013,63593.0,63592.0,0.209604]
["bitfinex-derivatives","BTCF0:USTF0",1724687491443,0.013,63593.0,63592.0,3.979604]
["bitfinex-derivatives","BTCF0:USTF0",1724687491944,0.013,63593.0,63592.0,0.209604]
["bitfinex-derivatives","BTCF0:USTF0",1724687492145,0.00375197,63605.0,63592.0,0.209604]
["bitfinex-derivatives","BTCF0:USTF0",1724687492146,0.3608,63612.0,63608.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1724687492348,0.42361976,63612.0,63611.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1724687492643,0.3608,63612.0,63611.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1724687493053,0.439377,63612.0,63611.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1724687493246,0.8324,63612.0,63603.0,0.000236]
["bitfinex-derivatives","BTCF0:USTF0",1724687493544,0.8324,63612.0,63603.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1724687493545,0.078587,63604.0,63603.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1724687494146,0.078591,63601.0,63593.0,0.04656217]
["bitfinex-derivatives","BTCF0:USTF0",1724687494355,0.078601,63596.0,63595.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1724687499742,0.3608,63598.0,63593.0,0.00374352]
["bitfinex-derivatives","BTCF0:USTF0",1724687499743,0.078599,63594.0,63593.0,0.05030569]
["bitfinex-derivatives","BTCF0:USTF0",1724687499943,0.078599,63594.0,63593.0,0.00374352]
["bitfinex-derivatives","BTCF0:USTF0",1724687500144,0.078599,63594.0,63593.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1724687500845,0.078596,63597.0,63592.0,0.00398396]
["bitfinex-derivatives","BTCF0:USTF0",1724687500846,0.078601,63593.0,63592.0,0.00398396]
["bitfinex-derivatives","BTCF0:USTF0",1724687501353,0.078601,63593.0,63592.0,0.08258596]
["bitfinex-derivatives","BTCF0:USTF0",1724687502447,0.078601,63593.0,63592.0,0.08358596]
["bitfinex-derivatives","BTCF0:USTF0",1724687502856,0.078601,63593.0,63592.0,0.13014813]
["bitfinex-derivatives","BTCF0:USTF0",1724687503250,0.078601,63593.0,63592.0,0.08358596]
["bitfinex-derivatives","BTCF0:USTF0",1724687504246,0.078601,63593.0,63592.0,0.13014813]
["bitfinex-derivatives","BTCF0:USTF0",1724687506053,0.235803,63593.0,63592.0,0.00498396]
["bitfinex-derivatives","BTCF0:USTF0",1724687506369,0.235803,63593.0,63586.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724687506370,0.078614,63582.0,63579.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724687506652,0.078614,63582.0,63566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724687506653,0.078619,63578.0,63577.0,0.04677249]
["bitfinex-derivatives","BTCF0:USTF0",1724687506845,0.078621,63577.0,63573.0,0.0623426]
["bitfinex-derivatives","BTCF0:USTF0",1724687507048,0.078621,63577.0,63576.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1724687507545,0.078626,63573.0,63572.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1724687507751,0.439426,63573.0,63572.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1724687508955,0.439426,63573.0,63572.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1724687510366,0.439426,63573.0,63572.0,0.091626]
["bitfinex-derivatives","BTCF0:USTF0",1724687514360,0.439826,63573.0,63572.0,0.091626]
["bitfinex-derivatives","BTCF0:USTF0",1724687515765,0.3612,63573.0,63572.0,0.091626]
["bitfinex-derivatives","BTCF0:USTF0",1724687516160,0.0004,63573.0,63572.0,0.091626]
["bitfinex-derivatives","BTCF0:USTF0",1724687516362,0.0004,63573.0,63572.0,0.101626]
["bitfinex-derivatives","BTCF0:USTF0",1724687518461,0.0004,63573.0,63572.0,0.61968]
["bitfinex-derivatives","BTCF0:USTF0",1724687520557,0.0004,63573.0,63572.0,0.462426]
["bitfinex-derivatives","BTCF0:USTF0",1724687521465,0.0004,63573.0,63572.0,0.541054]
["bitfinex-derivatives","BTCF0:USTF0",1724687521660,0.3207,63584.0,63582.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1724687521869,0.3207,63584.0,63582.0,0.178615]
["bitfinex-derivatives","BTCF0:USTF0",1724687522364,1.21916,63585.0,63582.0,0.178615]
["bitfinex-derivatives","BTCF0:USTF0",1724687522365,1.21916,63585.0,63582.0,4.04363001]
["bitfinex-derivatives","BTCF0:USTF0",1724687522555,0.85836,63585.0,63582.0,4.04363001]
["bitfinex-derivatives","BTCF0:USTF0",1724687522871,0.00223581,63583.0,63582.0,4.40443001]
["bitfinex-derivatives","BTCF0:USTF0",1724687523057,0.00523581,63583.0,63582.0,4.40443001]
["bitfinex-derivatives","BTCF0:USTF0",1724687523556,0.08384981,63583.0,63582.0,0.11640001]
["bitfinex-derivatives","BTCF0:USTF0",1724687523864,0.16246381,63583.0,63582.0,0.01640001]
["bitfinex-derivatives","BTCF0:USTF0",1724687524070,0.078626,63574.0,63573.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1724687524283,0.078626,63573.0,63572.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724687524564,0.078626,63573.0,63572.0,0.0614784]
["bitfinex-derivatives","BTCF0:USTF0",1724687525073,0.079026,63573.0,63572.0,0.1401054]
["bitfinex-derivatives","BTCF0:USTF0",1724687525672,0.0004,63573.0,63572.0,0.1451054]
["bitfinex-derivatives","BTCF0:USTF0",1724687526256,0.0004,63573.0,63572.0,0.1531054]
["bitfinex-derivatives","BTCF0:USTF0",1724687526868,0.0004,63573.0,63572.0,0.8625324]
["bitfinex-derivatives","BTCF0:USTF0",1724687529666,0.0004,63573.0,63572.0,0.5925324]
["bitfinex-derivatives","BTCF0:USTF0",1724687529861,0.0004,63573.0,63572.0,4.3625324]
["bitfinex-derivatives","BTCF0:USTF0",1724687530964,0.0004,63573.0,63572.0,0.5139054]
["bitfinex-derivatives","BTCF0:USTF0",1724687531564,0.0004,63573.0,63572.0,4.2839054]
["bitfinex-derivatives","BTCF0:USTF0",1724687532566,0.0004,63573.0,63572.0,4.2360054]
["bitfinex-derivatives","BTCF0:USTF0",1724687532773,0.0004,63573.0,63572.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724687532774,0.597078,63573.0,63572.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724687532972,0.518452,63573.0,63572.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724687533373,0.58120668,63573.0,63572.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724687533875,0.518452,63573.0,63572.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724687534764,0.58121494,63573.0,63572.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724687534975,0.518452,63573.0,63572.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724687535170,0.58121494,63573.0,63572.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724687535373,0.439826,63573.0,63572.0,0.18841434]
["bitfinex-derivatives","BTCF0:USTF0",1724687535563,0.14178894,63573.0,63572.0,0.091627]
["bitfinex-derivatives","BTCF0:USTF0",1724687535767,0.439826,63573.0,63572.0,0.091627]
["bitfinex-derivatives","BTCF0:USTF0",1724687537487,0.439826,63573.0,63568.0,0.04678734]
["bitfinex-derivatives","BTCF0:USTF0",1724687537488,0.157256,63571.0,63568.0,0.04678734]
["bitfinex-derivatives","BTCF0:USTF0",1724687537667,1.50312,63573.0,63560.0,0.04682746]
["bitfinex-derivatives","BTCF0:USTF0",1724687537668,0.078641,63561.0,63560.0,0.04682746]
["bitfinex-derivatives","BTCF0:USTF0",1724687537972,0.078641,63561.0,63557.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1724687537973,0.078644,63558.0,63557.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1724687538772,0.079044,63558.0,63557.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1724687538980,0.079044,63558.0,63551.0,0.00023599]
["bitfinex-derivatives","BTCF0:USTF0",1724687538981,0.078649,63554.0,63553.0,0.04682746]
["bitfinex-derivatives","BTCF0:USTF0",1724687539173,0.078649,63554.0,63553.0,0.12547846]
["bitfinex-derivatives","BTCF0:USTF0",1724687539371,0.078649,63554.0,63551.0,0.04706345]
["bitfinex-derivatives","BTCF0:USTF0",1724687539573,0.078649,63554.0,63551.0,0.00023599]
["bitfinex-derivatives","BTCF0:USTF0",1724687540089,0.439852,63552.0,63551.0,0.00023599]
["bitfinex-derivatives","BTCF0:USTF0",1724687541680,0.439852,63552.0,63551.0,0.09288899]
["bitfinex-derivatives","BTCF0:USTF0",1724687542574,0.3632,63552.0,63551.0,0.10688899]
["bitfinex-derivatives","BTCF0:USTF0",1724687543181,0.0024,63552.0,63551.0,0.10688899]
["bitfinex-derivatives","BTCF0:USTF0",1724687543377,0.0024,63552.0,63551.0,0.16688899]
["bitfinex-derivatives","BTCF0:USTF0",1724687543580,0.0024,63552.0,63551.0,0.60634199]
["bitfinex-derivatives","BTCF0:USTF0",1724687543774,0.3608,63561.0,63551.0,0.60634199]
["bitfinex-derivatives","BTCF0:USTF0",1724687543775,0.3608,63561.0,63560.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1724687544181,0.3608,63561.0,63560.0,3.848642]
["bitfinex-derivatives","BTCF0:USTF0",1724687544581,0.00023599,63564.0,63563.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1724687544784,0.00023599,63564.0,63563.0,0.157276]
["bitfinex-derivatives","BTCF0:USTF0",1724687544984,0.00023599,63564.0,63563.0,0.167276]
["bitfinex-derivatives","BTCF0:USTF0",1724687545490,0.00023599,63564.0,63563.0,0.16807601]
["bitfinex-derivatives","BTCF0:USTF0",1724687546187,0.06638096,63580.0,63563.0,0.16807601]
["bitfinex-derivatives","BTCF0:USTF0",1724687546188,0.3207,63582.0,63581.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1724687546388,0.3608,63586.0,63583.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1724687546589,0.078615,63582.0,63576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724687546786,0.3608,63586.0,63579.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1724687547382,0.078615,63583.0,63579.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1724687547588,0.3608,63586.0,63576.0,0.36445098]
["bitfinex-derivatives","BTCF0:USTF0",1724687548483,0.0004,63577.0,63576.0,0.44307298]
["bitfinex-derivatives","BTCF0:USTF0",1724687548677,0.0004,63577.0,63576.0,0.08227298]
["bitfinex-derivatives","BTCF0:USTF0",1724687548885,0.0004,63577.0,63576.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1724687549279,0.0004,63577.0,63576.0,0.080622]
["bitfinex-derivatives","BTCF0:USTF0",1724687549993,0.086021,63577.0,63576.0,0.080622]
["bitfinex-derivatives","BTCF0:USTF0",1724687550789,0.086021,63577.0,63576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724687550790,0.164642,63577.0,63576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724687550980,1.036522,63577.0,63576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724687551181,0.636522,63577.0,63576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724687551685,1.036522,63577.0,63576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724687551887,1.045522,63577.0,63576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724687552283,0.645522,63577.0,63576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724687552898,0.173642,63577.0,63576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724687553303,0.645522,63577.0,63576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724687554493,0.645522,63577.0,63558.0,0.14079963]
["bitfinex-derivatives","BTCF0:USTF0",1724687554494,0.47188,63576.0,63562.0,0.04661672]
["bitfinex-derivatives","BTCF0:USTF0",1724687554798,0.07864,63562.0,63560.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1724687555106,0.078643,63560.0,63559.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1724687555991,0.079043,63560.0,63559.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1724687556194,0.0004,63560.0,63559.0,0.088643]
["bitfinex-derivatives","BTCF0:USTF0",1724687556387,0.0004,63560.0,63559.0,0.172286]
["bitfinex-derivatives","BTCF0:USTF0",1724687556794,0.0014,63560.0,63559.0,0.180286]
["bitfinex-derivatives","BTCF0:USTF0",1724687558098,0.00023599,63566.0,63559.0,0.54161672]
["bitfinex-derivatives","BTCF0:USTF0",1724687558301,0.00023599,63566.0,63565.0,0.157272]
["bitfinex-derivatives","BTCF0:USTF0",1724687558492,0.00023599,63566.0,63565.0,0.257272]
["bitfinex-derivatives","BTCF0:USTF0",1724687558694,0.00023599,63566.0,63565.0,0.882232]
["bitfinex-derivatives","BTCF0:USTF0",1724687558993,0.00023599,63566.0,63565.0,0.882632]
["bitfinex-derivatives","BTCF0:USTF0",1724687559398,0.00123599,63566.0,63565.0,0.882632]
["bitfinex-derivatives","BTCF0:USTF0",1724687559591,0.00223599,63566.0,63565.0,0.882632]
["bitfinex-derivatives","BTCF0:USTF0",1724687559791,0.00223599,63566.0,63565.0,1.282632]
["bitfinex-derivatives","BTCF0:USTF0",1724687560198,0.00123599,63566.0,63565.0,5.054632]
["bitfinex-derivatives","BTCF0:USTF0",1724687560399,0.00123599,63566.0,63565.0,5.10123358]
["bitfinex-derivatives","BTCF0:USTF0",1724687560603,0.00123599,63566.0,63565.0,4.70123358]
["bitfinex-derivatives","BTCF0:USTF0",1724687562391,0.00123599,63566.0,63565.0,0.334036]
["bitfinex-derivatives","BTCF0:USTF0",1724687563195,0.07987099,63566.0,63565.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724687563401,0.07987099,63566.0,63559.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724687563402,0.87319599,63566.0,63559.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724687563600,0.87319599,63566.0,63554.0,0.04660158]
["bitfinex-derivatives","BTCF0:USTF0",1724687563601,0.078649,63554.0,63552.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1724687563902,0.078649,63554.0,63553.0,0.07888699]
["bitfinex-derivatives","BTCF0:USTF0",1724687564397,0.079049,63554.0,63553.0,0.07888699]
["bitfinex-derivatives","BTCF0:USTF0",1724687564803,0.080049,63554.0,63553.0,0.09088699]
["bitfinex-derivatives","BTCF0:USTF0",1724687565397,0.080049,63554.0,63553.0,0.09288699]
["bitfinex-derivatives","BTCF0:USTF0",1724687565598,0.081049,63554.0,63553.0,0.10188699]
["bitfinex-derivatives","BTCF0:USTF0",1724687566808,0.081049,63554.0,63553.0,0.09888699]
["bitfinex-derivatives","BTCF0:USTF0",1724687567506,0.0024,63554.0,63553.0,0.09888699]
["bitfinex-derivatives","BTCF0:USTF0",1724687568509,0.0024,63554.0,63553.0,0.10888699]
["bitfinex-derivatives","BTCF0:USTF0",1724687568710,0.0024,63554.0,63553.0,0.09888699]
["bitfinex-derivatives","BTCF0:USTF0",1724687569007,0.0024,63554.0,63553.0,0.97092699]
["bitfinex-derivatives","BTCF0:USTF0",1724687569197,0.0024,63554.0,63553.0,1.10957799]
["bitfinex-derivatives","BTCF0:USTF0",1724687570107,0.0024,63554.0,63553.0,4.87957799]
["bitfinex-derivatives","BTCF0:USTF0",1724687570410,0.078637,63565.0,63564.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1724687571010,0.078643,63561.0,63560.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1724687571312,0.439043,63561.0,63560.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1724687572408,0.439043,63561.0,63560.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1724687573200,0.439043,63561.0,63560.0,0.172284]
["bitfinex-derivatives","BTCF0:USTF0",1724687573201,0.3608,63561.0,63560.0,0.172284]
["bitfinex-derivatives","BTCF0:USTF0",1724687573406,0.3608,63561.0,63560.0,0.093642]
["bitfinex-derivatives","BTCF0:USTF0",1724687576405,0.3608,63561.0,63560.0,0.172284]
["bitfinex-derivatives","BTCF0:USTF0",1724687577210,0.3608,63561.0,63560.0,0.093642]
["bitfinex-derivatives","BTCF0:USTF0",1724687578300,0.07887099,63566.0,63565.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1724687578504,0.07887099,63566.0,63565.0,0.088636]
["bitfinex-derivatives","BTCF0:USTF0",1724687579011,0.07887099,63566.0,63565.0,0.089036]
["bitfinex-derivatives","BTCF0:USTF0",1724687579904,0.08387099,63566.0,63565.0,0.089036]
["bitfinex-derivatives","BTCF0:USTF0",1724687580509,0.08387099,63566.0,63548.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1724687580510,0.078636,63565.0,63548.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1724687580711,0.3608,63549.0,63548.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1724687581017,0.51811,63549.0,63548.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1724687581209,0.51851,63549.0,63548.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1724687581707,0.58126171,63549.0,63548.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1724687581913,0.58126171,63549.0,63548.0,0.01415811]
["bitfinex-derivatives","BTCF0:USTF0",1724687582116,0.51851,63549.0,63548.0,0.01415811]
["bitfinex-derivatives","BTCF0:USTF0",1724687582414,0.55095253,63549.0,63536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724687582602,0.078657,63548.0,63536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724687582806,0.078658,63547.0,63536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724687583121,0.00040001,63537.0,63536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724687583314,0.00056715,63537.0,63536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724687583501,0.07923715,63537.0,63536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724687583812,0.00056715,63537.0,63530.0,0.00023599]
["bitfinex-derivatives","BTCF0:USTF0",1724687584015,0.3608,63535.0,63530.0,0.00023599]
["bitfinex-derivatives","BTCF0:USTF0",1724687584509,0.00056715,63537.0,63530.0,0.00023599]
["bitfinex-derivatives","BTCF0:USTF0",1724687584510,0.00040001,63531.0,63530.0,0.00023599]
["bitfinex-derivatives","BTCF0:USTF0",1724687585611,0.00040001,63531.0,63530.0,0.00323599]
["bitfinex-derivatives","BTCF0:USTF0",1724687586512,0.00140001,63531.0,63530.0,0.00623599]
["bitfinex-derivatives","BTCF0:USTF0",1724687587508,0.00140001,63531.0,63530.0,0.00323599]
["bitfinex-derivatives","BTCF0:USTF0",1724687587711,0.00240001,63531.0,63530.0,0.00323599]
["bitfinex-derivatives","BTCF0:USTF0",1724687588612,0.08107801,63531.0,63530.0,0.00323599]
["bitfinex-derivatives","BTCF0:USTF0",1724687591620,0.15975601,63531.0,63530.0,0.00323599]
["bitfinex-derivatives","BTCF0:USTF0",1724687594621,0.08107801,63531.0,63530.0,0.08191499]
["bitfinex-derivatives","BTCF0:USTF0",1724687595722,0.00240001,63531.0,63530.0,0.08191499]
["bitfinex-derivatives","BTCF0:USTF0",1724687596815,0.00240001,63531.0,63530.0,0.09191499]
["bitfinex-derivatives","BTCF0:USTF0",1724687599929,0.00016714,63537.0,63536.0,0.157344]
["bitfinex-derivatives","BTCF0:USTF0",1724687600124,0.00016714,63537.0,63536.0,0.686816]
["bitfinex-derivatives","BTCF0:USTF0",1724687600616,0.00016714,63537.0,63536.0,0.787216]
["bitfinex-derivatives","BTCF0:USTF0",1724687601821,0.00016714,63537.0,63536.0,0.790216]
["bitfinex-derivatives","BTCF0:USTF0",1724687602328,0.00016714,63537.0,63536.0,0.79392886]
["bitfinex-derivatives","BTCF0:USTF0",1724687602930,0.00016714,63537.0,63536.0,1.26608886]
["bitfinex-derivatives","BTCF0:USTF0",1724687604123,0.00016714,63537.0,63536.0,1.53608886]
["bitfinex-derivatives","BTCF0:USTF0",1724687604924,0.00016714,63537.0,63536.0,1.93608886]
["bitfinex-derivatives","BTCF0:USTF0",1724687605128,0.935649,63555.0,63542.0,0.427328]
["bitfinex-derivatives","BTCF0:USTF0",1724687605433,0.07865,63554.0,63542.0,0.878128]
["bitfinex-derivatives","BTCF0:USTF0",1724687605620,0.07865,63554.0,63542.0,1.750248]
["bitfinex-derivatives","BTCF0:USTF0",1724687605821,0.078651,63553.0,63542.0,1.750248]
["bitfinex-derivatives","BTCF0:USTF0",1724687606023,0.078651,63553.0,63542.0,1.79693609]
["bitfinex-derivatives","BTCF0:USTF0",1724687606226,0.078651,63553.0,63542.0,1.79733609]
["bitfinex-derivatives","BTCF0:USTF0",1724687606429,0.00923599,63543.0,63542.0,1.750648]
["bitfinex-derivatives","BTCF0:USTF0",1724687607223,0.00923599,63543.0,63542.0,1.79735227]
["bitfinex-derivatives","BTCF0:USTF0",1724687607526,0.00923599,63543.0,63542.0,1.750648]
["bitfinex-derivatives","BTCF0:USTF0",1724687607527,0.00323599,63543.0,63542.0,1.750648]
["bitfinex-derivatives","BTCF0:USTF0",1724687607722,0.00423599,63543.0,63542.0,1.754648]
["bitfinex-derivatives","BTCF0:USTF0",1724687608130,0.00423599,63543.0,63542.0,1.833312]
["bitfinex-derivatives","BTCF0:USTF0",1724687608326,0.04694033,63560.0,63557.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1724687608533,0.078639,63563.0,63559.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724687608722,0.078639,63563.0,63562.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1724687609120,0.3207,63566.0,63562.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1724687609321,0.3207,63566.0,63565.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1724687609322,0.399336,63566.0,63565.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1724687609929,0.399336,63566.0,63565.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1724687610434,0.399336,63566.0,63565.0,0.089036]
["bitfinex-derivatives","BTCF0:USTF0",1724687610639,0.401336,63566.0,63565.0,0.089036]
["bitfinex-derivatives","BTCF0:USTF0",1724687610936,0.406336,63566.0,63565.0,0.090036]
["bitfinex-derivatives","BTCF0:USTF0",1724687611827,0.406336,63566.0,63565.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1724687612631,0.085636,63566.0,63565.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1724687613626,0.085636,63566.0,63565.0,0.130036]
["bitfinex-derivatives","BTCF0:USTF0",1724687614032,0.007,63566.0,63565.0,0.130036]
["bitfinex-derivatives","BTCF0:USTF0",1724687614332,0.007,63566.0,63565.0,0.400036]
["bitfinex-derivatives","BTCF0:USTF0",1724687615934,0.007,63566.0,63565.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1724687618141,0.007,63566.0,63565.0,0.090036]
["bitfinex-derivatives","BTCF0:USTF0",1724687620444,0.007,63566.0,63565.0,0.168672]
["bitfinex-derivatives","BTCF0:USTF0",1724687621343,0.01880002,63583.0,63570.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1724687621534,0.01880002,63583.0,63582.0,0.427228]
["bitfinex-derivatives","BTCF0:USTF0",1724687621738,0.01880002,63583.0,63582.0,0.458614]
["bitfinex-derivatives","BTCF0:USTF0",1724687622043,0.01880002,63583.0,63582.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1724687622456,0.01880002,63583.0,63582.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1724687623134,0.01980002,63583.0,63582.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1724687623445,0.02780002,63583.0,63582.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1724687623945,0.02680002,63583.0,63582.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1724687624245,0.03180002,63583.0,63582.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1724687624938,0.03180002,63583.0,63582.0,0.08367085]
["bitfinex-derivatives","BTCF0:USTF0",1724687627241,0.11041302,63583.0,63582.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1724687628550,0.43553159,63583.0,63576.0,0.00023599]
["bitfinex-derivatives","BTCF0:USTF0",1724687628848,0.078621,63577.0,63576.0,0.00023599]
["bitfinex-derivatives","BTCF0:USTF0",1724687629247,0.157242,63577.0,63576.0,0.00023599]
["bitfinex-derivatives","BTCF0:USTF0",1724687629444,0.157642,63577.0,63576.0,0.00023599]
["bitfinex-derivatives","BTCF0:USTF0",1724687629640,0.079021,63577.0,63576.0,0.00023599]
["bitfinex-derivatives","BTCF0:USTF0",1724687629834,0.079021,63577.0,63576.0,0.07985799]
["bitfinex-derivatives","BTCF0:USTF0",1724687630052,0.0004,63577.0,63576.0,0.13985799]
["bitfinex-derivatives","BTCF0:USTF0",1724687630451,0.0004,63577.0,63576.0,0.07985799]
["bitfinex-derivatives","BTCF0:USTF0",1724687630857,0.0004,63577.0,63576.0,0.12985799]
["bitfinex-derivatives","BTCF0:USTF0",1724687631043,0.0004,63577.0,63576.0,0.20847999]
["bitfinex-derivatives","BTCF0:USTF0",1724687631248,0.0004,63577.0,63576.0,0.12985799]
["bitfinex-derivatives","BTCF0:USTF0",1724687631944,0.0004,63577.0,63576.0,0.20847999]
["bitfinex-derivatives","BTCF0:USTF0",1724687632345,0.0024,63577.0,63576.0,0.12985799]
["bitfinex-derivatives","BTCF0:USTF0",1724687639657,0.0024,63577.0,63576.0,0.17657787]
["bitfinex-derivatives","BTCF0:USTF0",1724687639856,0.0024,63577.0,63576.0,0.12985799]
["bitfinex-derivatives","BTCF0:USTF0",1724687642955,0.0024,63577.0,63576.0,3.89985799]
["bitfinex-derivatives","BTCF0:USTF0",1724687643254,0.0024,63577.0,63576.0,3.94657787]
["bitfinex-derivatives","BTCF0:USTF0",1724687643956,0.0024,63577.0,63576.0,3.99766552]
["bitfinex-derivatives","BTCF0:USTF0",1724687644146,0.0024,63577.0,63576.0,3.95095799]
["bitfinex-derivatives","BTCF0:USTF0",1724687644350,0.0024,63577.0,63576.0,3.99766552]
["bitfinex-derivatives","BTCF0:USTF0",1724687645562,0.0024,63577.0,63576.0,3.95095799]
["bitfinex-derivatives","BTCF0:USTF0",1724687646258,0.0024,63577.0,63576.0,4.02957999]
["bitfinex-derivatives","BTCF0:USTF0",1724687646555,0.0024,63577.0,63576.0,3.95095799]
["bitfinex-derivatives","BTCF0:USTF0",1724687647455,0.04934033,63577.0,63576.0,3.95095799]
["bitfinex-derivatives","BTCF0:USTF0",1724687647758,0.01920002,63583.0,63582.0,0.157228]
["bitfinex-derivatives","BTCF0:USTF0",1724687647951,0.01920002,63583.0,63582.0,0.68030741]
["bitfinex-derivatives","BTCF0:USTF0",1724687648251,0.01920002,63583.0,63582.0,0.841802]
["bitfinex-derivatives","BTCF0:USTF0",1724687648653,0.01920002,63583.0,63582.0,0.842202]
["bitfinex-derivatives","BTCF0:USTF0",1724687648955,0.00023599,63589.0,63588.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1724687649161,0.00023599,63589.0,63588.0,0.809407]
["bitfinex-derivatives","BTCF0:USTF0",1724687649358,0.00023599,63589.0,63588.0,0.908207]
["bitfinex-derivatives","BTCF0:USTF0",1724687649955,0.01123599,63589.0,63588.0,0.909207]
["bitfinex-derivatives","BTCF0:USTF0",1724687650174,0.01123599,63589.0,63588.0,0.987814]
["bitfinex-derivatives","BTCF0:USTF0",1724687650360,0.04707905,63593.0,63592.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1724687650561,0.04707905,63593.0,63592.0,0.178602]
["bitfinex-derivatives","BTCF0:USTF0",1724687650756,0.04707905,63594.0,63593.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1724687651058,0.04706572,63596.0,63593.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724687651259,0.04706572,63596.0,63595.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1724687651463,0.04706572,63597.0,63596.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1724687651649,0.04706572,63597.0,63596.0,0.138597]
["bitfinex-derivatives","BTCF0:USTF0",1724687652053,0.04706572,63597.0,63596.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1724687652263,0.46199053,63600.0,63597.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1724687652264,0.04706572,63598.0,63597.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1724687653355,0.12565972,63599.0,63598.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1724687655056,0.12665972,63599.0,63598.0,0.088595]
["bitfinex-derivatives","BTCF0:USTF0",1724687655454,1.07697372,63599.0,63598.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724687655659,1.09259084,63599.0,63598.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724687655854,1.029908,63599.0,63598.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724687656558,1.030908,63599.0,63598.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724687656760,0.078603,63592.0,63591.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1724687656959,0.05940297,63592.0,63591.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1724687658254,0.06040297,63592.0,63591.0,0.090602]
["bitfinex-derivatives","BTCF0:USTF0",1724687658867,0.05940297,63592.0,63591.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1724687659064,0.06040297,63592.0,63591.0,0.087602]
["bitfinex-derivatives","BTCF0:USTF0",1724687659368,0.06140297,63592.0,63591.0,0.094602]
["bitfinex-derivatives","BTCF0:USTF0",1724687659568,0.002,63592.0,63591.0,0.094602]
["bitfinex-derivatives","BTCF0:USTF0",1724687659955,0.080602,63592.0,63591.0,0.094602]
["bitfinex-derivatives","BTCF0:USTF0",1724687660159,0.080602,63592.0,63591.0,0.087602]
["bitfinex-derivatives","BTCF0:USTF0",1724687660555,0.080602,63592.0,63591.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724687660767,0.235818,63589.0,63588.0,0.00023599]
["bitfinex-derivatives","BTCF0:USTF0",1724687660976,0.157222,63585.0,63584.0,0.04669069]
["bitfinex-derivatives","BTCF0:USTF0",1724687661267,0.078611,63585.0,63584.0,0.09669069]
["bitfinex-derivatives","BTCF0:USTF0",1724687661569,0.3608,63589.0,63588.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1724687661864,0.3608,63589.0,63588.0,0.128607]
["bitfinex-derivatives","BTCF0:USTF0",1724687662261,0.3608,63589.0,63588.0,0.129007]
["bitfinex-derivatives","BTCF0:USTF0",1724687662463,0.00256001,63592.0,63591.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1724687662662,0.001,63592.0,63591.0,0.188603]
["bitfinex-derivatives","BTCF0:USTF0",1724687662864,0.001,63592.0,63591.0,0.549403]
["bitfinex-derivatives","BTCF0:USTF0",1724687663068,0.01920003,63593.0,63592.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1724687663368,0.01920003,63593.0,63592.0,0.188602]
["bitfinex-derivatives","BTCF0:USTF0",1724687663857,0.04700665,63600.0,63592.0,0.189002]
["bitfinex-derivatives","BTCF0:USTF0",1724687664063,0.04700665,63600.0,63599.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724687664367,0.04700665,63600.0,63599.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1724687664566,0.04700665,63600.0,63599.0,4.228593]
["bitfinex-derivatives","BTCF0:USTF0",1724687665773,0.04800665,63600.0,63599.0,4.235593]
["bitfinex-derivatives","BTCF0:USTF0",1724687666271,0.04900665,63600.0,63599.0,4.235593]
["bitfinex-derivatives","BTCF0:USTF0",1724687668161,0.04900665,63600.0,63599.0,4.23926385]
["bitfinex-derivatives","BTCF0:USTF0",1724687668370,0.002,63600.0,63599.0,4.23926385]
["bitfinex-derivatives","BTCF0:USTF0",1724687670474,0.002,63600.0,63599.0,4.25846388]
["bitfinex-derivatives","BTCF0:USTF0",1724687674171,0.002,63600.0,63599.0,0.48846388]
["bitfinex-derivatives","BTCF0:USTF0",1724687674378,0.002,63600.0,63599.0,0.56705688]
["bitfinex-derivatives","BTCF0:USTF0",1724687674571,0.002,63600.0,63599.0,4.33705688]
["bitfinex-derivatives","BTCF0:USTF0",1724687675270,0.002,63600.0,63599.0,4.38374757]
["bitfinex-derivatives","BTCF0:USTF0",1724687675482,0.002,63600.0,63599.0,0.61374757]
["bitfinex-derivatives","BTCF0:USTF0",1724687675869,0.002,63600.0,63599.0,0.56705688]
["bitfinex-derivatives","BTCF0:USTF0",1724687677175,0.002,63600.0,63599.0,0.61374757]
["bitfinex-derivatives","BTCF0:USTF0",1724687677373,0.002,63600.0,63599.0,0.92785688]
["bitfinex-derivatives","BTCF0:USTF0",1724687678672,0.002,63600.0,63599.0,0.99007429]
["bitfinex-derivatives","BTCF0:USTF0",1724687679373,0.002,63600.0,63599.0,0.92785688]
["bitfinex-derivatives","BTCF0:USTF0",1724687680370,0.002,63600.0,63599.0,0.99007429]
["bitfinex-derivatives","BTCF0:USTF0",1724687680568,0.002,63600.0,63599.0,0.92785688]
["bitfinex-derivatives","BTCF0:USTF0",1724687681166,0.002,63600.0,63599.0,0.84926388]
["bitfinex-derivatives","BTCF0:USTF0",1724687681373,0.04900665,63600.0,63599.0,0.10846388]
["bitfinex-derivatives","BTCF0:USTF0",1724687681675,0.04906609,63600.0,63599.0,0.04987088]
["bitfinex-derivatives","BTCF0:USTF0",1724687681878,0.12765861,63600.0,63599.0,0.04987088]
["bitfinex-derivatives","BTCF0:USTF0",1724687682481,0.12765861,63600.0,63599.0,0.02987088]
["bitfinex-derivatives","BTCF0:USTF0",1724687682773,0.12766055,63600.0,63599.0,0.02987088]
["bitfinex-derivatives","BTCF0:USTF0",1724687683169,0.080592,63600.0,63599.0,0.02987088]
["bitfinex-derivatives","BTCF0:USTF0",1724687683573,0.04907071,63600.0,63599.0,0.52926388]
["bitfinex-derivatives","BTCF0:USTF0",1724687683773,0.002,63600.0,63599.0,0.52926388]
["bitfinex-derivatives","BTCF0:USTF0",1724687685981,0.002,63600.0,63599.0,0.57598253]
["bitfinex-derivatives","BTCF0:USTF0",1724687686175,0.002,63600.0,63599.0,0.52926388]
["bitfinex-derivatives","BTCF0:USTF0",1724687686482,0.002,63600.0,63599.0,0.59148129]
["bitfinex-derivatives","BTCF0:USTF0",1724687686677,0.002,63600.0,63599.0,4.36148129]
["bitfinex-derivatives","BTCF0:USTF0",1724687687672,0.002,63600.0,63599.0,4.29926388]
["bitfinex-derivatives","BTCF0:USTF0",1724687688083,0.002,63600.0,63599.0,4.36148129]
["bitfinex-derivatives","BTCF0:USTF0",1724687690189,0.002,63600.0,63599.0,4.29926388]
["bitfinex-derivatives","BTCF0:USTF0",1724687690486,0.002,63600.0,63599.0,4.36157425]
["bitfinex-derivatives","BTCF0:USTF0",1724687690687,0.002,63600.0,63599.0,4.29926388]
["bitfinex-derivatives","BTCF0:USTF0",1724687690874,0.002,63600.0,63599.0,4.36156992]
["bitfinex-derivatives","BTCF0:USTF0",1724687691184,0.002,63600.0,63599.0,4.29926388]
["bitfinex-derivatives","BTCF0:USTF0",1724687691976,0.002,63600.0,63599.0,4.40926388]
["bitfinex-derivatives","BTCF0:USTF0",1724687693987,0.002,63600.0,63599.0,4.48785688]
["bitfinex-derivatives","BTCF0:USTF0",1724687695488,0.04907071,63600.0,63599.0,4.48785688]
["bitfinex-derivatives","BTCF0:USTF0",1724687695687,0.04907071,63600.0,63599.0,4.37785688]
["bitfinex-derivatives","BTCF0:USTF0",1724687695876,0.04907071,63600.0,63599.0,0.45067088]
["bitfinex-derivatives","BTCF0:USTF0",1724687696076,0.04907071,63600.0,63599.0,0.65159936]
["bitfinex-derivatives","BTCF0:USTF0",1724687696077,0.080592,63600.0,63599.0,0.65159936]
["bitfinex-derivatives","BTCF0:USTF0",1724687696290,0.080592,63600.0,63599.0,0.65160314]
["bitfinex-derivatives","BTCF0:USTF0",1724687696785,0.080592,63600.0,63599.0,0.65160283]
["bitfinex-derivatives","BTCF0:USTF0",1724687697287,0.080592,63600.0,63599.0,0.58926388]
["bitfinex-derivatives","BTCF0:USTF0",1724687697490,0.080592,63600.0,63599.0,0.65160519]
["bitfinex-derivatives","BTCF0:USTF0",1724687697680,0.06467553,63600.0,63599.0,0.58926388]
["bitfinex-derivatives","BTCF0:USTF0",1724687697876,0.002,63600.0,63599.0,0.58926388]
["bitfinex-derivatives","BTCF0:USTF0",1724687698081,0.002,63600.0,63599.0,4.35926388]
["bitfinex-derivatives","BTCF0:USTF0",1724687699185,0.002,63600.0,63599.0,4.43785688]
["bitfinex-derivatives","BTCF0:USTF0",1724687700086,0.002,63600.0,63599.0,4.32785688]
["bitfinex-derivatives","BTCF0:USTF0",1724687701886,0.06467553,63600.0,63599.0,0.10846388]
["bitfinex-derivatives","BTCF0:USTF0",1724687702092,0.002,63600.0,63599.0,0.10846388]
["bitfinex-derivatives","BTCF0:USTF0",1724687702393,0.06483699,63600.0,63599.0,0.10846388]
["bitfinex-derivatives","BTCF0:USTF0",1724687702881,0.14342899,63600.0,63599.0,0.10846388]
["bitfinex-derivatives","BTCF0:USTF0",1724687703080,0.080592,63600.0,63599.0,0.10846388]
["bitfinex-derivatives","BTCF0:USTF0",1724687703281,0.080592,63600.0,63599.0,0.11846388]
["bitfinex-derivatives","BTCF0:USTF0",1724687703690,0.14342899,63600.0,63599.0,0.11846388]
["bitfinex-derivatives","BTCF0:USTF0",1724687703893,0.14342899,63600.0,63599.0,0.16523922]
["bitfinex-derivatives","BTCF0:USTF0",1724687704197,0.080592,63600.0,63599.0,0.11846388]
["bitfinex-derivatives","BTCF0:USTF0",1724687704984,0.14342899,63600.0,63599.0,0.11846388]
["bitfinex-derivatives","BTCF0:USTF0",1724687705284,0.080592,63600.0,63599.0,0.11846388]
["bitfinex-derivatives","BTCF0:USTF0",1724687705595,0.080592,63600.0,63599.0,0.03987088]
["bitfinex-derivatives","BTCF0:USTF0",1724687705789,0.47172,63599.0,63597.0,0.04678443]
["bitfinex-derivatives","BTCF0:USTF0",1724687705986,0.0786,63594.0,63589.0,0.04678443]
["bitfinex-derivatives","BTCF0:USTF0",1724687706192,0.0786,63594.0,63585.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1724687706193,0.078609,63586.0,63585.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1724687706407,0.3608,63590.0,63585.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724687706408,0.06279524,63587.0,63585.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724687706694,0.06279524,63587.0,63586.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1724687706885,0.42359524,63590.0,63589.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1724687707085,0.3608,63590.0,63589.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1724687707893,0.42359524,63590.0,63589.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1724687708095,0.3608,63590.0,63589.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1724687709097,0.04705813,63592.0,63589.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724687709301,0.04705813,63597.0,63596.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1724687709596,0.08199527,63600.0,63598.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1724687709794,0.06279524,63599.0,63598.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1724687709987,0.01920003,63600.0,63598.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1724687710402,0.16058827,63600.0,63598.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1724687710887,0.16058827,63600.0,63599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724687711092,0.16052669,63600.0,63599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724687711293,0.52232669,63600.0,63599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724687711495,0.45959303,63600.0,63599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724687711688,0.61667876,63600.0,63599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724687712101,0.61767876,63600.0,63599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724687712297,0.53908576,63600.0,63599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724687712597,0.46059303,63600.0,63599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724687713702,0.45959303,63600.0,63599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724687714898,0.45959303,63600.0,63599.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1724687715200,0.08191725,63600.0,63599.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1724687715396,0.01920003,63600.0,63599.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1724687715999,0.02020003,63600.0,63599.0,0.088993]
["bitfinex-derivatives","BTCF0:USTF0",1724687716605,0.01920003,63600.0,63599.0,0.088993]
["bitfinex-derivatives","BTCF0:USTF0",1724687716810,0.02020003,63600.0,63599.0,0.088993]
["bitfinex-derivatives","BTCF0:USTF0",1724687717406,0.06723689,63600.0,63599.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1724687717708,0.02120003,63600.0,63599.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1724687718212,0.02120003,63600.0,63599.0,0.088993]
["bitfinex-derivatives","BTCF0:USTF0",1724687720009,0.06824021,63600.0,63599.0,0.449793]
["bitfinex-derivatives","BTCF0:USTF0",1724687721019,0.02120003,63600.0,63599.0,0.449793]
["bitfinex-derivatives","BTCF0:USTF0",1724687721615,0.02120003,63600.0,63599.0,4.219793]
["bitfinex-derivatives","BTCF0:USTF0",1724687723304,0.02120003,63600.0,63599.0,4.298386]
["bitfinex-derivatives","BTCF0:USTF0",1724687723510,0.02120003,63600.0,63599.0,4.219793]
["bitfinex-derivatives","BTCF0:USTF0",1724687724015,0.3207,63610.0,63600.0,0.47168]
["bitfinex-derivatives","BTCF0:USTF0",1724687724204,0.04704018,63611.0,63600.0,0.47168]
["bitfinex-derivatives","BTCF0:USTF0",1724687724205,0.04704018,63613.0,63612.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1724687724412,0.04704018,63615.0,63614.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1724687724717,0.04704018,63615.0,63614.0,0.128575]
["bitfinex-derivatives","BTCF0:USTF0",1724687725315,0.078572,63617.0,63615.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1724687726208,0.14128722,63618.0,63616.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1724687726209,0.07857,63618.0,63616.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1724687726608,0.007,63617.0,63616.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1724687726915,0.085571,63617.0,63616.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1724687727315,0.12556127,63617.0,63616.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1724687727814,0.13656127,63617.0,63616.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1724687729319,0.089571,63617.0,63616.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1724687729705,0.096571,63617.0,63616.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1724687730511,0.078575,63614.0,63613.0,0.13463024]
["bitfinex-derivatives","BTCF0:USTF0",1724687730711,0.078579,63612.0,63610.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1724687730914,0.157158,63611.0,63610.0,0.00370245]
["bitfinex-derivatives","BTCF0:USTF0",1724687731112,0.078581,63609.0,63606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724687731512,0.157162,63609.0,63606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724687732008,0.157162,63609.0,63608.0,0.01943583]
["bitfinex-derivatives","BTCF0:USTF0",1724687732716,0.082577,63612.0,63608.0,0.07305147]
["bitfinex-derivatives","BTCF0:USTF0",1724687733017,0.082577,63612.0,63611.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1724687733208,0.082577,63612.0,63611.0,0.138579]
["bitfinex-derivatives","BTCF0:USTF0",1724687733604,0.082577,63612.0,63611.0,0.15777903]
["bitfinex-derivatives","BTCF0:USTF0",1724687733811,0.082577,63612.0,63611.0,0.09777903]
["bitfinex-derivatives","BTCF0:USTF0",1724687734114,0.078577,63612.0,63611.0,0.09777903]
["bitfinex-derivatives","BTCF0:USTF0",1724687734323,0.078577,63612.0,63611.0,0.14777903]
["bitfinex-derivatives","BTCF0:USTF0",1724687734324,0.080577,63612.0,63611.0,0.14777903]
["bitfinex-derivatives","BTCF0:USTF0",1724687734723,0.084577,63612.0,63611.0,0.14777903]
["bitfinex-derivatives","BTCF0:USTF0",1724687736216,0.006,63612.0,63611.0,0.14777903]
["bitfinex-derivatives","BTCF0:USTF0",1724687737627,0.006,63612.0,63611.0,0.22635803]
["bitfinex-derivatives","BTCF0:USTF0",1724687737923,0.0002358,63621.0,63620.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1724687738108,0.0002358,63621.0,63620.0,0.178567]
["bitfinex-derivatives","BTCF0:USTF0",1724687738723,0.0002358,63621.0,63620.0,0.19776703]
["bitfinex-derivatives","BTCF0:USTF0",1724687738914,0.0002358,63621.0,63620.0,0.09776703]
["bitfinex-derivatives","BTCF0:USTF0",1724687739228,0.1573678,63621.0,63620.0,0.01920003]
["bitfinex-derivatives","BTCF0:USTF0",1724687739520,1.52754502,63621.0,63620.0,0.01920003]
["bitfinex-derivatives","BTCF0:USTF0",1724687739708,1.0648278,63621.0,63620.0,0.01920003]
["bitfinex-derivatives","BTCF0:USTF0",1724687739913,1.1150278,63621.0,63620.0,0.01920003]
["bitfinex-derivatives","BTCF0:USTF0",1724687740112,1.1150278,63621.0,63620.0,0.01496404]
["bitfinex-derivatives","BTCF0:USTF0",1724687740113,1.5150278,63621.0,63620.0,0.01496404]
["bitfinex-derivatives","BTCF0:USTF0",1724687740308,1.5150278,63621.0,63611.0,0.00364137]
["bitfinex-derivatives","BTCF0:USTF0",1724687740309,0.078573,63615.0,63614.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1724687740510,0.48634421,63615.0,63614.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1724687740719,0.439373,63615.0,63614.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1724687742216,0.49334421,63615.0,63614.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1724687742521,0.085573,63615.0,63614.0,0.138574]
["bitfinex-derivatives","BTCF0:USTF0",1724687742720,0.089573,63615.0,63614.0,0.138574]
["bitfinex-derivatives","BTCF0:USTF0",1724687745226,0.13654421,63615.0,63614.0,0.138574]
["bitfinex-derivatives","BTCF0:USTF0",1724687745429,0.13654421,63615.0,63614.0,0.408574]
["bitfinex-derivatives","BTCF0:USTF0",1724687746024,0.011,63615.0,63614.0,0.408574]
["bitfinex-derivatives","BTCF0:USTF0",1724687748017,0.05802973,63615.0,63614.0,0.487148]
["bitfinex-derivatives","BTCF0:USTF0",1724687748219,0.011,63615.0,63614.0,0.487148]
["bitfinex-derivatives","BTCF0:USTF0",1724687748925,0.011,63615.0,63614.0,0.408574]
["bitfinex-derivatives","BTCF0:USTF0",1724687754733,0.05809785,63615.0,63614.0,0.408574]
["bitfinex-derivatives","BTCF0:USTF0",1724687755029,0.05809785,63615.0,63614.0,4.178574]
["bitfinex-derivatives","BTCF0:USTF0",1724687755221,0.011,63615.0,63614.0,4.257148]
["bitfinex-derivatives","BTCF0:USTF0",1724687755425,0.05809466,63615.0,63614.0,4.257148]
["bitfinex-derivatives","BTCF0:USTF0",1724687755625,0.011,63615.0,63614.0,4.257148]
["bitfinex-derivatives","BTCF0:USTF0",1724687755936,0.011,63615.0,63614.0,0.408574]
["bitfinex-derivatives","BTCF0:USTF0",1724687758527,0.011,63615.0,63614.0,4.178574]
["bitfinex-derivatives","BTCF0:USTF0",1724687759439,0.168146,63615.0,63614.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724687759630,0.56109273,63615.0,63608.0,0.0002358]
["bitfinex-derivatives","BTCF0:USTF0",1724687759933,0.157162,63609.0,63608.0,0.04683489]
["bitfinex-derivatives","BTCF0:USTF0",1724687760132,0.157162,63609.0,63608.0,0.0002358]
["bitfinex-derivatives","BTCF0:USTF0",1724687760326,1.13325625,63609.0,63608.0,0.0002358]
["bitfinex-derivatives","BTCF0:USTF0",1724687760538,1.13325625,63609.0,63608.0,8.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724687760539,1.22283419,63609.0,63608.0,8.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724687761036,1.22283419,63609.0,63608.0,0.00108712]
["bitfinex-derivatives","BTCF0:USTF0",1724687761535,0.0004,63609.0,63608.0,0.39966912]
["bitfinex-derivatives","BTCF0:USTF0",1724687762330,0.0004,63609.0,63608.0,0.75946912]
["bitfinex-derivatives","BTCF0:USTF0",1724687762526,0.04747426,63609.0,63608.0,0.80606821]
["bitfinex-derivatives","BTCF0:USTF0",1724687762736,0.0004,63609.0,63608.0,0.75946912]
["bitfinex-derivatives","BTCF0:USTF0",1724687762931,0.0034,63609.0,63608.0,0.75946912]
["bitfinex-derivatives","BTCF0:USTF0",1724687763534,0.0034,63609.0,63608.0,0.76321284]
["bitfinex-derivatives","BTCF0:USTF0",1724687763741,0.081981,63609.0,63608.0,0.36088712]
["bitfinex-derivatives","BTCF0:USTF0",1724687763946,1.07927626,63609.0,63608.0,8.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724687764235,2.328583,63609.0,63608.0,8.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724687764444,2.35772143,63609.0,63608.0,8.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724687764633,2.35472143,63609.0,63608.0,8.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724687765044,2.35105718,63609.0,63608.0,8.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724687765346,2.325583,63609.0,63608.0,8.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724687765534,2.35105821,63609.0,63608.0,8.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724687765942,1.95105821,63609.0,63608.0,8.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724687766140,2.35105821,63609.0,63608.0,8.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724687766335,1.925583,63609.0,63608.0,8.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724687766534,2.00399147,63609.0,63608.0,8.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724687766733,1.45377047,63609.0,63608.0,8.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724687767332,0.518362,63609.0,63608.0,8.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724687767842,0.520362,63609.0,63608.0,8.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724687768545,0.441781,63609.0,63608.0,8.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724687768747,0.080981,63609.0,63608.0,8.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724687768933,0.14367359,63609.0,63608.0,8.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724687769139,0.14367359,63609.0,63608.0,0.07866912]
["bitfinex-derivatives","BTCF0:USTF0",1724687769445,0.080981,63609.0,63608.0,0.07866912]
["bitfinex-derivatives","BTCF0:USTF0",1724687769644,0.14367359,63609.0,63608.0,8.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724687769939,0.080981,63609.0,63608.0,8.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724687770339,0.552621,63609.0,63608.0,8.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724687770535,1.392002,63609.0,63608.0,8.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724687772050,0.992002,63609.0,63608.0,8.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724687772449,0.14364945,63609.0,63608.0,0.07866912]
["bitfinex-derivatives","BTCF0:USTF0",1724687772638,0.04939896,63609.0,63608.0,0.84805112]
["bitfinex-derivatives","BTCF0:USTF0",1724687772835,0.0024,63609.0,63608.0,0.84805112]
["bitfinex-derivatives","BTCF0:USTF0",1724687773240,0.0024,63609.0,63608.0,4.61805112]
["bitfinex-derivatives","BTCF0:USTF0",1724687774447,0.0024,63609.0,63608.0,4.54309636]
["bitfinex-derivatives","BTCF0:USTF0",1724687774839,0.0024,63609.0,63608.0,4.59529636]
["bitfinex-derivatives","BTCF0:USTF0",1724687775238,0.08098,63609.0,63608.0,0.36088712]
["bitfinex-derivatives","BTCF0:USTF0",1724687775641,0.08098,63609.0,63608.0,8.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724687776346,0.12797896,63609.0,63608.0,8.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724687776646,0.20655896,63609.0,63608.0,8.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724687776850,1.8882,63609.0,63608.0,8.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724687778342,1.41656,63609.0,63608.0,8.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724687778547,1.8882,63609.0,63608.0,8.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724687780539,1.95084532,63609.0,63608.0,8.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724687781645,1.87226532,63609.0,63608.0,8.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724687782048,1.87226532,63609.0,63608.0,0.96663312]
["bitfinex-derivatives","BTCF0:USTF0",1724687782049,0.0024,63609.0,63608.0,0.96663312]
["bitfinex-derivatives","BTCF0:USTF0",1724687782241,0.17277932,63624.0,63608.0,0.96663312]
["bitfinex-derivatives","BTCF0:USTF0",1724687782242,0.04698354,63617.0,63616.0,0.235716]
["bitfinex-derivatives","BTCF0:USTF0",1724687782548,0.00447179,63621.0,63620.0,0.157134]
["bitfinex-derivatives","BTCF0:USTF0",1724687782846,0.00447179,63621.0,63620.0,0.267134]
["bitfinex-derivatives","BTCF0:USTF0",1724687783346,0.00447179,63621.0,63620.0,0.28209804]
["bitfinex-derivatives","BTCF0:USTF0",1724687783852,0.00447179,63621.0,63620.0,0.20353104]
["bitfinex-derivatives","BTCF0:USTF0",1724687784152,0.04698354,63631.0,63630.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1724687784340,0.04698354,63637.0,63630.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1724687784542,0.04698354,63637.0,63631.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724687784937,0.04698354,63636.0,63632.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1724687785151,0.04698354,63635.0,63633.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1724687785949,0.04698354,63635.0,63634.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1724687786147,0.06264472,63636.0,63634.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1724687786652,0.014,63635.0,63634.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1724687787346,0.014,63635.0,63628.0,0.0002358]
["bitfinex-derivatives","BTCF0:USTF0",1724687787347,0.078552,63632.0,63630.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1724687787854,0.078553,63631.0,63630.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1724687788057,0.078555,63630.0,63628.0,0.0002358]
["bitfinex-derivatives","BTCF0:USTF0",1724687788545,0.078555,63630.0,63629.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1724687789356,0.087555,63630.0,63629.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1724687790047,0.088555,63630.0,63629.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1724687790449,0.01,63630.0,63629.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1724687790645,0.01,63630.0,63629.0,0.128556]
["bitfinex-derivatives","BTCF0:USTF0",1724687790953,0.01,63630.0,63629.0,0.207112]
["bitfinex-derivatives","BTCF0:USTF0",1724687791259,0.023,63630.0,63629.0,0.128556]
["bitfinex-derivatives","BTCF0:USTF0",1724687791448,0.023,63630.0,63629.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1724687791658,0.101555,63630.0,63629.0,0.01960003]
["bitfinex-derivatives","BTCF0:USTF0",1724687792354,1.09858034,63630.0,63629.0,0.01272825]
["bitfinex-derivatives","BTCF0:USTF0",1724687792557,0.157112,63629.0,63628.0,0.0002358]
["bitfinex-derivatives","BTCF0:USTF0",1724687792750,0.628592,63629.0,63628.0,0.0002358]
["bitfinex-derivatives","BTCF0:USTF0",1724687792947,1.467948,63629.0,63628.0,0.0002358]
["bitfinex-derivatives","BTCF0:USTF0",1724687793158,1.54635647,63629.0,63628.0,0.0002358]
["bitfinex-derivatives","BTCF0:USTF0",1724687793353,1.467948,63629.0,63628.0,0.0002358]
["bitfinex-derivatives","BTCF0:USTF0",1724687793560,1.4934158,63629.0,63628.0,0.0002358]
["bitfinex-derivatives","BTCF0:USTF0",1724687793954,1.5024158,63629.0,63628.0,0.0002358]
["bitfinex-derivatives","BTCF0:USTF0",1724687794259,1.488948,63629.0,63628.0,0.0002358]
["bitfinex-derivatives","BTCF0:USTF0",1724687794757,0.68007153,63629.0,63628.0,0.0002358]
["bitfinex-derivatives","BTCF0:USTF0",1724687795453,0.617468,63629.0,63628.0,0.0002358]
["bitfinex-derivatives","BTCF0:USTF0",1724687796661,0.68004071,63629.0,63628.0,0.0002358]
["bitfinex-derivatives","BTCF0:USTF0",1724687797055,1.474468,63629.0,63628.0,0.0002358]
["bitfinex-derivatives","BTCF0:USTF0",1724687797251,1.113668,63629.0,63628.0,0.0002358]
["bitfinex-derivatives","BTCF0:USTF0",1724687799056,1.1762404,63629.0,63628.0,0.0002358]
["bitfinex-derivatives","BTCF0:USTF0",1724687799663,1.113668,63629.0,63628.0,0.0002358]
["bitfinex-derivatives","BTCF0:USTF0",1724687799959,1.01915325,63629.0,63628.0,0.0502358]
["bitfinex-derivatives","BTCF0:USTF0",1724687800169,0.956556,63629.0,63628.0,0.0502358]
["bitfinex-derivatives","BTCF0:USTF0",1724687800355,0.021,63629.0,63628.0,0.1287928]
["bitfinex-derivatives","BTCF0:USTF0",1724687800553,0.099556,63629.0,63628.0,0.0787928]
["bitfinex-derivatives","BTCF0:USTF0",1724687800762,0.14650071,63629.0,63628.0,0.0787928]
["bitfinex-derivatives","BTCF0:USTF0",1724687801360,0.099556,63629.0,63628.0,0.0787928]
["bitfinex-derivatives","BTCF0:USTF0",1724687801660,0.09951235,63629.0,63628.0,0.0787928]
["bitfinex-derivatives","BTCF0:USTF0",1724687801851,0.021,63629.0,63628.0,0.0787928]
["bitfinex-derivatives","BTCF0:USTF0",1724687802767,0.021,63629.0,63628.0,0.1387928]
["bitfinex-derivatives","BTCF0:USTF0",1724687803151,0.021,63629.0,63628.0,0.2173498]
["bitfinex-derivatives","BTCF0:USTF0",1724687803564,0.04706301,63634.0,63633.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1724687803757,0.04706301,63635.0,63634.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1724687804065,0.04706301,63636.0,63635.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1724687804272,0.06278766,63638.0,63637.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1724687804457,0.14156546,63640.0,63639.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1724687805356,0.0787778,63640.0,63639.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1724687805554,0.0917778,63640.0,63639.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1724687806463,0.15445839,63640.0,63639.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1724687807460,0.16845839,63640.0,63639.0,0.079543]
["bitfinex-derivatives","BTCF0:USTF0",1724687809658,0.17208749,63640.0,63639.0,0.079543]
["bitfinex-derivatives","BTCF0:USTF0",1724687810054,0.4702069,63640.0,63639.0,0.079543]
["bitfinex-derivatives","BTCF0:USTF0",1724687810254,0.5487499,63640.0,63639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724687811264,0.5487499,63640.0,63634.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724687811265,0.157096,63635.0,63634.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724687811467,0.157096,63635.0,63628.0,0.0002358]
["bitfinex-derivatives","BTCF0:USTF0",1724687811468,0.157112,63629.0,63628.0,0.0002358]
["bitfinex-derivatives","BTCF0:USTF0",1724687811763,0.54337941,63629.0,63628.0,0.0002358]
["bitfinex-derivatives","BTCF0:USTF0",1724687811965,0.078556,63629.0,63628.0,0.0002358]
["bitfinex-derivatives","BTCF0:USTF0",1724687812167,0.078556,63629.0,63628.0,0.0523358]
["bitfinex-derivatives","BTCF0:USTF0",1724687813158,0.078556,63629.0,63628.0,0.1044358]
["bitfinex-derivatives","BTCF0:USTF0",1724687814368,0.078556,63629.0,63628.0,0.1541358]
["bitfinex-derivatives","BTCF0:USTF0",1724687814966,0.081556,63629.0,63628.0,0.1541358]
["bitfinex-derivatives","BTCF0:USTF0",1724687815392,0.082556,63629.0,63628.0,0.1541358]
["bitfinex-derivatives","BTCF0:USTF0",1724687815563,0.082556,63629.0,63628.0,0.2326928]
["bitfinex-derivatives","BTCF0:USTF0",1724687815759,0.04702191,63633.0,63628.0,0.6126928]
["bitfinex-derivatives","BTCF0:USTF0",1724687815964,0.078549,63635.0,63634.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1724687816161,0.078549,63635.0,63634.0,0.43935]
["bitfinex-derivatives","BTCF0:USTF0",1724687816564,0.12557091,63635.0,63634.0,0.43935]
["bitfinex-derivatives","BTCF0:USTF0",1724687816766,0.078549,63635.0,63634.0,0.38040003]
["bitfinex-derivatives","BTCF0:USTF0",1724687817871,0.078549,63635.0,63634.0,0.01960003]
["bitfinex-derivatives","BTCF0:USTF0",1724687818175,0.14123499,63635.0,63634.0,0.01960003]
["bitfinex-derivatives","BTCF0:USTF0",1724687818366,0.14923499,63635.0,63634.0,0.01960003]
["bitfinex-derivatives","BTCF0:USTF0",1724687818771,0.07768599,63635.0,63634.0,0.09915003]
["bitfinex-derivatives","BTCF0:USTF0",1724687819074,0.015,63635.0,63634.0,0.09915003]
["bitfinex-derivatives","BTCF0:USTF0",1724687821369,0.015,63635.0,63634.0,0.14565943]
["bitfinex-derivatives","BTCF0:USTF0",1724687821569,0.015,63635.0,63634.0,0.09915003]
["bitfinex-derivatives","BTCF0:USTF0",1724687822666,0.06202111,63635.0,63634.0,0.09915003]
["bitfinex-derivatives","BTCF0:USTF0",1724687823168,0.015,63635.0,63634.0,0.09915003]
["bitfinex-derivatives","BTCF0:USTF0",1724687825472,0.015,63635.0,63634.0,0.15565943]
["bitfinex-derivatives","BTCF0:USTF0",1724687825677,0.015,63635.0,63634.0,0.18770003]
["bitfinex-derivatives","BTCF0:USTF0",1724687826471,0.0002358,63640.0,63639.0,0.157086]
["bitfinex-derivatives","BTCF0:USTF0",1724687826676,0.0002358,63640.0,63639.0,0.449343]
["bitfinex-derivatives","BTCF0:USTF0",1724687827171,0.0002358,63640.0,63639.0,0.46894303]
["bitfinex-derivatives","BTCF0:USTF0",1724687827769,0.0122358,63640.0,63639.0,0.46994303]
["bitfinex-derivatives","BTCF0:USTF0",1724687828165,0.0122358,63640.0,63639.0,0.51644771]
["bitfinex-derivatives","BTCF0:USTF0",1724687828369,0.0122358,63640.0,63639.0,0.46994303]
["bitfinex-derivatives","BTCF0:USTF0",1724687828571,0.0262358,63640.0,63639.0,0.46994303]
["bitfinex-derivatives","BTCF0:USTF0",1724687829165,0.0262358,63640.0,63639.0,0.51644165]
["bitfinex-derivatives","BTCF0:USTF0",1724687829366,0.0262358,63640.0,63639.0,0.46994303]
["bitfinex-derivatives","BTCF0:USTF0",1724687829774,0.0262358,63640.0,63639.0,0.51644476]
["bitfinex-derivatives","BTCF0:USTF0",1724687829975,0.0262358,63640.0,63639.0,0.46994303]
["bitfinex-derivatives","BTCF0:USTF0",1724687830175,0.0262358,63640.0,63639.0,0.54848603]
["bitfinex-derivatives","BTCF0:USTF0",1724687830476,0.0262358,63640.0,63639.0,0.46994303]
["bitfinex-derivatives","BTCF0:USTF0",1724687830671,0.0262358,63640.0,63639.0,0.54848603]
["bitfinex-derivatives","BTCF0:USTF0",1724687830869,0.04702248,63647.0,63639.0,0.72700403]
["bitfinex-derivatives","BTCF0:USTF0",1724687831073,0.04702248,63654.0,63649.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724687831273,0.3207,63660.0,63649.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724687831274,0.078525,63656.0,63655.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1724687831780,0.14122164,63656.0,63655.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1724687832180,0.14122164,63656.0,63655.0,0.09812403]
["bitfinex-derivatives","BTCF0:USTF0",1724687832370,0.078525,63656.0,63655.0,0.09812403]
["bitfinex-derivatives","BTCF0:USTF0",1724687833969,0.078525,63656.0,63655.0,0.09912403]
["bitfinex-derivatives","BTCF0:USTF0",1724687834176,0.078521,63658.0,63657.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1724687834374,0.078521,63658.0,63657.0,0.138521]
["bitfinex-derivatives","BTCF0:USTF0",1724687834572,0.078521,63658.0,63655.0,0.02160003]
["bitfinex-derivatives","BTCF0:USTF0",1724687834573,0.078522,63656.0,63655.0,0.02160003]
["bitfinex-derivatives","BTCF0:USTF0",1724687834772,0.078522,63656.0,63655.0,0.10012403]
["bitfinex-derivatives","BTCF0:USTF0",1724687835174,0.3608,63661.0,63660.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1724687835369,0.3608,63661.0,63660.0,0.408517]
["bitfinex-derivatives","BTCF0:USTF0",1724687835773,0.439316,63661.0,63660.0,0.348517]
["bitfinex-derivatives","BTCF0:USTF0",1724687836074,0.439316,63661.0,63660.0,0.36811703]
["bitfinex-derivatives","BTCF0:USTF0",1724687836792,0.00014806,63662.0,63661.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1724687837278,0.07866306,63662.0,63661.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1724687837674,0.07866306,63662.0,63661.0,0.01960003]
["bitfinex-derivatives","BTCF0:USTF0",1724687838178,0.15717806,63662.0,63661.0,0.01960003]
["bitfinex-derivatives","BTCF0:USTF0",1724687842175,0.07866306,63662.0,63661.0,0.14811603]
["bitfinex-derivatives","BTCF0:USTF0",1724687842382,0.07866306,63662.0,63661.0,0.41811603]
["bitfinex-derivatives","BTCF0:USTF0",1724687842589,0.00014806,63662.0,63661.0,0.41811603]
["bitfinex-derivatives","BTCF0:USTF0",1724687843086,0.15717806,63662.0,63661.0,0.01960003]
["bitfinex-derivatives","BTCF0:USTF0",1724687843885,0.15717806,63662.0,63649.0,0.0823908]
["bitfinex-derivatives","BTCF0:USTF0",1724687843886,0.078529,63651.0,63649.0,0.0823908]
["bitfinex-derivatives","BTCF0:USTF0",1724687844183,0.91827278,63662.0,63649.0,0.0002358]
["bitfinex-derivatives","BTCF0:USTF0",1724687844184,0.15706,63650.0,63649.0,0.0002358]
["bitfinex-derivatives","BTCF0:USTF0",1724687845785,0.15706,63650.0,63649.0,0.0062358]
["bitfinex-derivatives","BTCF0:USTF0",1724687847076,0.15706,63650.0,63649.0,0.0132358]
["bitfinex-derivatives","BTCF0:USTF0",1724687847487,0.15706,63650.0,63649.0,0.0122358]
["bitfinex-derivatives","BTCF0:USTF0",1724687847781,0.98918,63650.0,63649.0,0.0122358]
["bitfinex-derivatives","BTCF0:USTF0",1724687847988,0.51786,63650.0,63649.0,0.0112358]
["bitfinex-derivatives","BTCF0:USTF0",1724687849989,0.43933,63650.0,63649.0,0.0112358]
["bitfinex-derivatives","BTCF0:USTF0",1724687850493,0.07853,63650.0,63649.0,0.0112358]
["bitfinex-derivatives","BTCF0:USTF0",1724687850989,0.07853,63650.0,63649.0,0.0897668]
["bitfinex-derivatives","BTCF0:USTF0",1724687851189,0.07853,63650.0,63649.0,0.0837668]
["bitfinex-derivatives","BTCF0:USTF0",1724687851390,0.07853,63650.0,63649.0,0.0897668]
["bitfinex-derivatives","BTCF0:USTF0",1724687851993,0.07853,63650.0,63649.0,0.0907668]
["bitfinex-derivatives","BTCF0:USTF0",1724687852193,0.07753,63650.0,63649.0,0.0122358]
["bitfinex-derivatives","BTCF0:USTF0",1724687852390,0.07753,63650.0,63649.0,0.0132358]
["bitfinex-derivatives","BTCF0:USTF0",1724687852587,0.86217909,63652.0,63649.0,0.0132358]
["bitfinex-derivatives","BTCF0:USTF0",1724687852588,0.00148,63652.0,63649.0,0.0132358]
["bitfinex-derivatives","BTCF0:USTF0",1724687852793,0.078514,63663.0,63649.0,0.0132358]
["bitfinex-derivatives","BTCF0:USTF0",1724687852794,0.07852,63659.0,63658.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1724687852993,0.07852,63659.0,63658.0,0.439318]
["bitfinex-derivatives","BTCF0:USTF0",1724687853491,0.07852,63659.0,63658.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1724687853694,0.07852,63659.0,63658.0,0.439718]
["bitfinex-derivatives","BTCF0:USTF0",1724687853994,0.07851,63667.0,63661.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1724687854787,0.09826309,63662.0,63661.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1724687855185,0.10326309,63662.0,63661.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1724687855597,0.10326309,63662.0,63661.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724687855598,0.18177809,63662.0,63661.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724687856690,0.078526,63653.0,63652.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724687856896,0.078529,63651.0,63650.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1724687857201,0.07853,63650.0,63648.0,0.00359319]
["bitfinex-derivatives","BTCF0:USTF0",1724687857795,0.07853,63650.0,63649.0,0.3610358]
["bitfinex-derivatives","BTCF0:USTF0",1724687857994,0.07893,63650.0,63649.0,0.3610358]
["bitfinex-derivatives","BTCF0:USTF0",1724687858494,0.07893,63650.0,63649.0,0.3670358]
["bitfinex-derivatives","BTCF0:USTF0",1724687858692,0.07893,63650.0,63649.0,0.0132358]
["bitfinex-derivatives","BTCF0:USTF0",1724687858995,0.15746,63650.0,63649.0,0.0132358]
["bitfinex-derivatives","BTCF0:USTF0",1724687859407,0.22014331,63650.0,63649.0,0.0132358]
["bitfinex-derivatives","BTCF0:USTF0",1724687859902,0.15746,63650.0,63649.0,0.0132358]
["bitfinex-derivatives","BTCF0:USTF0",1724687860306,0.62878,63650.0,63649.0,0.0132358]
["bitfinex-derivatives","BTCF0:USTF0",1724687860508,0.078543,63639.0,63638.0,0.06562575]
["bitfinex-derivatives","BTCF0:USTF0",1724687860810,0.078546,63637.0,63634.0,0.046593]
["bitfinex-derivatives","BTCF0:USTF0",1724687861115,0.06274148,63636.0,63632.0,0.046593]
["bitfinex-derivatives","BTCF0:USTF0",1724687861310,0.078556,63629.0,63628.0,0.173849]
["bitfinex-derivatives","BTCF0:USTF0",1724687861628,0.078556,63629.0,63628.0,0.17743865]
["bitfinex-derivatives","BTCF0:USTF0",1724687861911,0.078556,63629.0,63628.0,0.173849]
["bitfinex-derivatives","BTCF0:USTF0",1724687862109,0.078956,63629.0,63628.0,0.173849]
["bitfinex-derivatives","BTCF0:USTF0",1724687862417,0.078956,63629.0,63628.0,0.127256]
["bitfinex-derivatives","BTCF0:USTF0",1724687862612,0.078956,63629.0,63628.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724687864114,0.079956,63629.0,63628.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1724687864315,0.079956,63629.0,63628.0,0.559057]
["bitfinex-derivatives","BTCF0:USTF0",1724687864316,0.0014,63629.0,63628.0,0.559057]
["bitfinex-derivatives","BTCF0:USTF0",1724687865051,0.0024,63629.0,63628.0,0.573057]
["bitfinex-derivatives","BTCF0:USTF0",1724687865209,0.0024,63629.0,63628.0,0.513057]
["bitfinex-derivatives","BTCF0:USTF0",1724687865415,0.159512,63629.0,63628.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1724687865723,0.080956,63629.0,63628.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1724687866315,0.159512,63629.0,63628.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724687866517,1.030992,63629.0,63628.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724687866718,0.157126,63623.0,63622.0,0.0002358]
["bitfinex-derivatives","BTCF0:USTF0",1724687867420,0.157526,63623.0,63622.0,0.0002358]
["bitfinex-derivatives","BTCF0:USTF0",1724687867613,0.078963,63623.0,63622.0,0.3610358]
["bitfinex-derivatives","BTCF0:USTF0",1724687867813,0.079963,63623.0,63622.0,0.3750358]
["bitfinex-derivatives","BTCF0:USTF0",1724687868315,0.080963,63623.0,63622.0,0.3840358]
["bitfinex-derivatives","BTCF0:USTF0",1724687868720,0.079963,63623.0,63622.0,0.0142358]
["bitfinex-derivatives","BTCF0:USTF0",1724687868923,0.080963,63623.0,63622.0,0.0222358]
["bitfinex-derivatives","BTCF0:USTF0",1724687870121,0.080963,63623.0,63622.0,0.0867998]
["bitfinex-derivatives","BTCF0:USTF0",1724687875319,0.080963,63623.0,63622.0,0.1467998]
["bitfinex-derivatives","BTCF0:USTF0",1724687875924,0.0024,63623.0,63622.0,0.1467998]
["bitfinex-derivatives","BTCF0:USTF0",1724687878019,0.0024,63623.0,63622.0,0.1505263]
["bitfinex-derivatives","BTCF0:USTF0",1724687878521,0.0024,63623.0,63622.0,0.3542473]
["bitfinex-derivatives","BTCF0:USTF0",1724687878719,0.0024,63623.0,63622.0,0.3076543]
["bitfinex-derivatives","BTCF0:USTF0",1724687879430,0.0002358,63635.0,63634.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1724687879431,0.0787848,63635.0,63634.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1724687879623,0.0787848,63635.0,63634.0,0.138549]
["bitfinex-derivatives","BTCF0:USTF0",1724687880025,0.0787848,63635.0,63634.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1724687880221,0.08246223,63635.0,63634.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1724687880627,0.08746223,63635.0,63634.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1724687881618,0.09446223,63635.0,63634.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1724687881816,0.0122358,63635.0,63634.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1724687882016,0.0122358,63635.0,63634.0,0.150949]
["bitfinex-derivatives","BTCF0:USTF0",1724687882428,0.0122358,63635.0,63634.0,0.090949]
["bitfinex-derivatives","BTCF0:USTF0",1724687883126,0.0122358,63635.0,63634.0,0.169498]
["bitfinex-derivatives","BTCF0:USTF0",1724687884323,0.0122358,63635.0,63634.0,0.248047]
["bitfinex-derivatives","BTCF0:USTF0",1724687884726,0.0122358,63635.0,63634.0,0.29464]
["bitfinex-derivatives","BTCF0:USTF0",1724687884923,0.0122358,63635.0,63634.0,0.248047]
["bitfinex-derivatives","BTCF0:USTF0",1724687886431,0.0122358,63635.0,63634.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1724687887028,0.0907838,63635.0,63634.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724687887632,0.1693318,63635.0,63634.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724687888335,0.09445251,63635.0,63634.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724687889238,0.95145251,63635.0,63634.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724687890132,0.95145251,63635.0,63634.0,0.04890967]
["bitfinex-derivatives","BTCF0:USTF0",1724687890331,0.9477838,63635.0,63634.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1724687890524,0.9477838,63635.0,63634.0,0.130949]
["bitfinex-derivatives","BTCF0:USTF0",1724687890939,0.9477838,63635.0,63634.0,0.178449]
["bitfinex-derivatives","BTCF0:USTF0",1724687891440,0.9477838,63635.0,63634.0,0.489249]
["bitfinex-derivatives","BTCF0:USTF0",1724687892431,0.9477838,63635.0,63634.0,0.5358329]
["bitfinex-derivatives","BTCF0:USTF0",1724687892822,0.9477838,63635.0,63634.0,0.5858329]
["bitfinex-derivatives","BTCF0:USTF0",1724687893928,0.0907838,63635.0,63634.0,0.539249]
["bitfinex-derivatives","BTCF0:USTF0",1724687896653,0.0122358,63635.0,63634.0,0.539249]
["bitfinex-derivatives","BTCF0:USTF0",1724687897146,0.0122358,63635.0,63634.0,0.617798]
["bitfinex-derivatives","BTCF0:USTF0",1724687897331,0.0122358,63635.0,63634.0,0.663198]
["bitfinex-derivatives","BTCF0:USTF0",1724687899829,0.0122358,63635.0,63634.0,0.70976193]
["bitfinex-derivatives","BTCF0:USTF0",1724687900034,0.0122358,63635.0,63634.0,0.63488529]
["bitfinex-derivatives","BTCF0:USTF0",1724687900237,0.0122358,63635.0,63634.0,0.58832136]
["bitfinex-derivatives","BTCF0:USTF0",1724687900640,0.0122358,63635.0,63634.0,0.441749]
["bitfinex-derivatives","BTCF0:USTF0",1724687900832,0.1693318,63635.0,63634.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724687901042,0.7193198,63635.0,63634.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724687901247,0.078556,63629.0,63628.0,0.40736456]
["bitfinex-derivatives","BTCF0:USTF0",1724687901540,0.12558054,63629.0,63628.0,0.40737583]
["bitfinex-derivatives","BTCF0:USTF0",1724687901736,0.078556,63629.0,63628.0,0.40737407]
["bitfinex-derivatives","BTCF0:USTF0",1724687902048,0.06309939,63629.0,63623.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1724687902255,0.06309939,63629.0,63617.0,0.06199742]
["bitfinex-derivatives","BTCF0:USTF0",1724687902256,0.3608,63624.0,63605.0,0.09299613]
["bitfinex-derivatives","BTCF0:USTF0",1724687902559,0.3608,63624.0,63598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724687902560,0.3608,63624.0,63594.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724687902561,0.078598,63595.0,63594.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724687902845,1.59332,63595.0,63586.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1724687903038,1.59332,63595.0,63578.0,0.42297372]
["bitfinex-derivatives","BTCF0:USTF0",1724687903039,0.06274511,63587.0,63585.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724687903244,0.7216,63595.0,63580.0,0.0002358]
["bitfinex-derivatives","BTCF0:USTF0",1724687903245,0.078614,63581.0,63580.0,0.0002358]
["bitfinex-derivatives","BTCF0:USTF0",1724687903444,0.00013457,63581.0,63580.0,3.7702358]
["bitfinex-derivatives","BTCF0:USTF0",1724687903644,0.3608,63582.0,63580.0,3.7702358]
["bitfinex-derivatives","BTCF0:USTF0",1724687903947,0.00040001,63581.0,63580.0,4.1310358]
["bitfinex-derivatives","BTCF0:USTF0",1724687904333,0.00040001,63581.0,63580.0,3.7702358]
["bitfinex-derivatives","BTCF0:USTF0",1724687905141,0.00400957,63581.0,63580.0,3.7702358]
["bitfinex-derivatives","BTCF0:USTF0",1724687906247,0.00040001,63581.0,63580.0,3.7742358]
["bitfinex-derivatives","BTCF0:USTF0",1724687906634,0.00040001,63581.0,63580.0,4.1350358]
["bitfinex-derivatives","BTCF0:USTF0",1724687907542,0.00040001,63581.0,63580.0,4.1360358]
["bitfinex-derivatives","BTCF0:USTF0",1724687908057,0.00040001,63581.0,63580.0,4.1350358]
["bitfinex-derivatives","BTCF0:USTF0",1724687908246,0.00140001,63581.0,63580.0,4.1350358]
["bitfinex-derivatives","BTCF0:USTF0",1724687908443,0.00140001,63581.0,63580.0,4.1310358]
["bitfinex-derivatives","BTCF0:USTF0",1724687908758,0.00140001,63581.0,63580.0,4.1350358]
["bitfinex-derivatives","BTCF0:USTF0",1724687909245,0.00040001,63581.0,63580.0,4.1350358]
["bitfinex-derivatives","BTCF0:USTF0",1724687909449,0.00140001,63581.0,63580.0,4.1350358]
["bitfinex-derivatives","BTCF0:USTF0",1724687909650,0.00140001,63581.0,63580.0,4.1810358]
["bitfinex-derivatives","BTCF0:USTF0",1724687911042,0.00140001,63581.0,63580.0,4.1820358]
["bitfinex-derivatives","BTCF0:USTF0",1724687911248,0.00140001,63581.0,63580.0,4.1780358]
["bitfinex-derivatives","BTCF0:USTF0",1724687911447,0.00240001,63581.0,63580.0,4.1850358]
["bitfinex-derivatives","BTCF0:USTF0",1724687911951,0.00240001,63581.0,63580.0,4.2636518]
["bitfinex-derivatives","BTCF0:USTF0",1724687912652,0.00140001,63581.0,63580.0,4.2566518]
["bitfinex-derivatives","BTCF0:USTF0",1724687912851,0.00240001,63581.0,63580.0,4.2636518]
["bitfinex-derivatives","BTCF0:USTF0",1724687913053,0.078603,63590.0,63580.0,5.0568758]
["bitfinex-derivatives","BTCF0:USTF0",1724687913239,0.3209358,63592.0,63589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724687913445,0.3209358,63592.0,63590.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724687913654,0.3209358,63592.0,63591.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724687914139,0.00371518,63594.0,63591.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724687914140,0.00371518,63594.0,63591.0,3.7704]
["bitfinex-derivatives","BTCF0:USTF0",1724687914455,0.078592,63599.0,63591.0,3.7704]
["bitfinex-derivatives","BTCF0:USTF0",1724687914648,0.078592,63599.0,63595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724687914849,0.078596,63596.0,63595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724687915451,0.078596,63596.0,63595.0,3.8208]
["bitfinex-derivatives","BTCF0:USTF0",1724687916242,0.079596,63596.0,63595.0,3.8208]
["bitfinex-derivatives","BTCF0:USTF0",1724687920357,0.158192,63596.0,63595.0,3.8208]
["bitfinex-derivatives","BTCF0:USTF0",1724687921355,0.158192,63596.0,63595.0,3.8228]
["bitfinex-derivatives","BTCF0:USTF0",1724687926871,0.159192,63596.0,63595.0,3.8248]
["bitfinex-derivatives","BTCF0:USTF0",1724687927760,0.159192,63596.0,63595.0,3.8328]
["bitfinex-derivatives","BTCF0:USTF0",1724687927761,0.160192,63596.0,63595.0,3.8328]
["bitfinex-derivatives","BTCF0:USTF0",1724687928464,0.159192,63596.0,63595.0,3.8308]
["bitfinex-derivatives","BTCF0:USTF0",1724687928860,0.158192,63596.0,63595.0,3.8288]
["bitfinex-derivatives","BTCF0:USTF0",1724687929160,0.159192,63596.0,63595.0,3.8308]
["bitfinex-derivatives","BTCF0:USTF0",1724687929573,0.237788,63596.0,63595.0,3.47]
["bitfinex-derivatives","BTCF0:USTF0",1724687929864,1.53305311,63596.0,63595.0,3.47]
["bitfinex-derivatives","BTCF0:USTF0",1724687930066,1.470308,63596.0,63595.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724687930260,1.470308,63596.0,63582.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724687930261,1.34025863,63596.0,63582.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724687930576,0.157228,63581.0,63580.0,0.0002358]
["bitfinex-derivatives","BTCF0:USTF0",1724687930767,1.43759299,63581.0,63580.0,0.0002358]
["bitfinex-derivatives","BTCF0:USTF0",1724687931066,1.886068,63581.0,63580.0,3.4602358]
["bitfinex-derivatives","BTCF0:USTF0",1724687931465,1.886468,63581.0,63580.0,3.4602358]
["bitfinex-derivatives","BTCF0:USTF0",1724687931665,1.51306927,63581.0,63580.0,3.4602358]
["bitfinex-derivatives","BTCF0:USTF0",1724687931992,1.51406927,63581.0,63580.0,3.4622358]
["bitfinex-derivatives","BTCF0:USTF0",1724687932364,1.51306927,63581.0,63580.0,3.4602358]
["bitfinex-derivatives","BTCF0:USTF0",1724687932562,1.51506927,63581.0,63580.0,3.4602358]
["bitfinex-derivatives","BTCF0:USTF0",1724687932865,1.51871488,63581.0,63580.0,3.4602358]
["bitfinex-derivatives","BTCF0:USTF0",1724687934069,0.66271488,63581.0,63580.0,3.4602358]
["bitfinex-derivatives","BTCF0:USTF0",1724687934262,0.16427361,63581.0,63580.0,3.4602358]
["bitfinex-derivatives","BTCF0:USTF0",1724687934466,0.24265295,63581.0,63580.0,3.4602358]
["bitfinex-derivatives","BTCF0:USTF0",1724687934761,0.19121601,63581.0,63580.0,3.4602358]
["bitfinex-derivatives","BTCF0:USTF0",1724687935265,0.16427361,63581.0,63580.0,3.4602358]
["bitfinex-derivatives","BTCF0:USTF0",1724687935466,0.19114697,63581.0,63580.0,3.4602358]
["bitfinex-derivatives","BTCF0:USTF0",1724687935670,0.18814697,63581.0,63580.0,3.4602358]
["bitfinex-derivatives","BTCF0:USTF0",1724687935872,0.19114697,63581.0,63580.0,3.4602358]
["bitfinex-derivatives","BTCF0:USTF0",1724687936260,0.19110371,63581.0,63580.0,3.4602358]
["bitfinex-derivatives","BTCF0:USTF0",1724687937076,0.24264604,63581.0,63580.0,3.4602358]
["bitfinex-derivatives","BTCF0:USTF0",1724687938567,0.16403204,63581.0,63580.0,3.4602358]
["bitfinex-derivatives","BTCF0:USTF0",1724687938765,0.08565961,63581.0,63580.0,3.4602358]
["bitfinex-derivatives","BTCF0:USTF0",1724687939164,0.16401173,63581.0,63580.0,3.4602358]
["bitfinex-derivatives","BTCF0:USTF0",1724687939370,0.24262573,63581.0,63580.0,3.4602358]
["bitfinex-derivatives","BTCF0:USTF0",1724687939569,0.16401173,63581.0,63580.0,3.4602358]
["bitfinex-derivatives","BTCF0:USTF0",1724687939772,0.08565961,63581.0,63580.0,3.4602358]
["bitfinex-derivatives","BTCF0:USTF0",1724687940674,0.16401173,63581.0,63580.0,3.4602358]
["bitfinex-derivatives","BTCF0:USTF0",1724687940874,0.08565961,63581.0,63580.0,3.4602358]
["bitfinex-derivatives","BTCF0:USTF0",1724687941066,0.16401173,63581.0,63580.0,3.4602358]
["bitfinex-derivatives","BTCF0:USTF0",1724687942772,0.00704561,63581.0,63580.0,3.5388518]
["bitfinex-derivatives","BTCF0:USTF0",1724687942981,0.08566061,63581.0,63580.0,3.5842518]
["bitfinex-derivatives","BTCF0:USTF0",1724687943469,0.14831979,63581.0,63580.0,3.5842518]
["bitfinex-derivatives","BTCF0:USTF0",1724687943666,0.08566061,63581.0,63580.0,3.5842518]
["bitfinex-derivatives","BTCF0:USTF0",1724687943867,0.08566061,63581.0,63580.0,3.5056358]
["bitfinex-derivatives","BTCF0:USTF0",1724687944276,0.08566061,63581.0,63580.0,3.5842518]
["bitfinex-derivatives","BTCF0:USTF0",1724687944671,0.08466061,63581.0,63580.0,3.5056358]
["bitfinex-derivatives","BTCF0:USTF0",1724687945176,0.08366061,63581.0,63580.0,3.5056358]
["bitfinex-derivatives","BTCF0:USTF0",1724687945374,0.08466061,63581.0,63580.0,3.8664358]
["bitfinex-derivatives","BTCF0:USTF0",1724687945573,0.14731914,63581.0,63580.0,3.8664358]
["bitfinex-derivatives","BTCF0:USTF0",1724687945768,0.22493414,63581.0,63580.0,3.8664358]
["bitfinex-derivatives","BTCF0:USTF0",1724687945967,0.22493414,63581.0,63580.0,3.8208]
["bitfinex-derivatives","BTCF0:USTF0",1724687945968,0.14731914,63581.0,63580.0,3.8208]
["bitfinex-derivatives","BTCF0:USTF0",1724687946169,0.14731914,63581.0,63567.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1724687946170,0.078619,63577.0,63557.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1724687946476,0.078637,63563.0,63562.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724687946776,0.50209134,63563.0,63562.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724687947170,0.50209134,63563.0,63562.0,3.3793]
["bitfinex-derivatives","BTCF0:USTF0",1724687947380,0.439437,63563.0,63562.0,3.3793]
["bitfinex-derivatives","BTCF0:USTF0",1724687947970,0.440437,63563.0,63562.0,3.3793]
["bitfinex-derivatives","BTCF0:USTF0",1724687948568,0.44409785,63563.0,63562.0,3.3793]
["bitfinex-derivatives","BTCF0:USTF0",1724687948767,0.44509785,63563.0,63562.0,3.3793]
["bitfinex-derivatives","BTCF0:USTF0",1724687949167,0.40976015,63563.0,63562.0,3.3793]
["bitfinex-derivatives","BTCF0:USTF0",1724687949875,0.3628,63563.0,63562.0,3.3893]
["bitfinex-derivatives","BTCF0:USTF0",1724687950073,0.2879,63563.0,63562.0,3.467938]
["bitfinex-derivatives","BTCF0:USTF0",1724687950275,0.213,63563.0,63562.0,3.467938]
["bitfinex-derivatives","BTCF0:USTF0",1724687950473,0.002,63563.0,63562.0,3.828738]
["bitfinex-derivatives","BTCF0:USTF0",1724687951084,0.001,63563.0,63562.0,3.828738]
["bitfinex-derivatives","BTCF0:USTF0",1724687951283,0.04719595,63569.0,63564.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1724687951780,0.0002358,63569.0,63562.0,3.7409]
["bitfinex-derivatives","BTCF0:USTF0",1724687951975,0.0002358,63569.0,63568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724687952282,0.0788648,63569.0,63568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724687952681,0.0798648,63569.0,63568.0,3.3304]
["bitfinex-derivatives","BTCF0:USTF0",1724687953179,0.12682591,63569.0,63568.0,3.3304]
["bitfinex-derivatives","BTCF0:USTF0",1724687953377,0.0798648,63569.0,63568.0,3.3304]
["bitfinex-derivatives","BTCF0:USTF0",1724687953574,0.1584938,63569.0,63568.0,3.3304]
["bitfinex-derivatives","BTCF0:USTF0",1724687953769,0.22114814,63569.0,63568.0,3.3304]
["bitfinex-derivatives","BTCF0:USTF0",1724687954184,0.1594938,63569.0,63568.0,3.3304]
["bitfinex-derivatives","BTCF0:USTF0",1724687954782,0.1584938,63569.0,63568.0,3.3304]
["bitfinex-derivatives","BTCF0:USTF0",1724687955084,0.1594938,63569.0,63568.0,3.3304]
["bitfinex-derivatives","BTCF0:USTF0",1724687955670,0.1584938,63569.0,63568.0,3.3304]
["bitfinex-derivatives","BTCF0:USTF0",1724687955876,0.1594938,63569.0,63568.0,3.3304]
["bitfinex-derivatives","BTCF0:USTF0",1724687956485,0.0808648,63569.0,63568.0,3.3304]
["bitfinex-derivatives","BTCF0:USTF0",1724687956779,0.0022358,63569.0,63568.0,3.409031]
["bitfinex-derivatives","BTCF0:USTF0",1724687956982,0.04922653,63569.0,63568.0,3.409031]
["bitfinex-derivatives","BTCF0:USTF0",1724687957483,0.04922653,63569.0,63543.0,0.04664946]
["bitfinex-derivatives","BTCF0:USTF0",1724687957484,0.078644,63557.0,63543.0,0.04664946]
["bitfinex-derivatives","BTCF0:USTF0",1724687957683,1.070244,63557.0,63544.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1724687957878,2.09930108,63557.0,63544.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1724687958380,2.021328,63557.0,63556.0,3.0802358]
["bitfinex-derivatives","BTCF0:USTF0",1724687958586,1.621328,63557.0,63556.0,3.0802358]
["bitfinex-derivatives","BTCF0:USTF0",1724687958786,1.542684,63557.0,63556.0,3.0802358]
["bitfinex-derivatives","BTCF0:USTF0",1724687958981,1.543684,63557.0,63556.0,3.0802358]
["bitfinex-derivatives","BTCF0:USTF0",1724687959580,1.183884,63557.0,63556.0,3.0802358]
["bitfinex-derivatives","BTCF0:USTF0",1724687959882,1.5483777,63557.0,63556.0,3.0802358]
["bitfinex-derivatives","BTCF0:USTF0",1724687960890,1.6270217,63557.0,63556.0,3.0802358]
["bitfinex-derivatives","BTCF0:USTF0",1724687961283,1.1549817,63557.0,63556.0,3.0802358]
["bitfinex-derivatives","BTCF0:USTF0",1724687961698,1.6270217,63557.0,63556.0,3.0802358]
["bitfinex-derivatives","BTCF0:USTF0",1724687962289,2.0270217,63557.0,63556.0,3.0802358]
["bitfinex-derivatives","BTCF0:USTF0",1724687962494,1.6662217,63557.0,63556.0,3.0802358]
["bitfinex-derivatives","BTCF0:USTF0",1724687962681,1.5875777,63557.0,63539.0,0.04664946]
["bitfinex-derivatives","BTCF0:USTF0",1724687962881,0.788104,63551.0,63538.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1724687963390,0.788904,63551.0,63538.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1724687963885,0.788904,63551.0,63550.0,3.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1724687964083,0.789904,63551.0,63550.0,3.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1724687964284,0.711252,63551.0,63550.0,3.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1724687965096,0.712252,63551.0,63550.0,3.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1724687965295,0.351452,63551.0,63550.0,3.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1724687965790,0.0028,63551.0,63550.0,3.07880498]
["bitfinex-derivatives","BTCF0:USTF0",1724687966796,0.081452,63551.0,63550.0,3.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1724687970398,0.081452,63551.0,63550.0,3.07880498]
["bitfinex-derivatives","BTCF0:USTF0",1724687970593,0.0028,63551.0,63550.0,3.07880498]
["bitfinex-derivatives","BTCF0:USTF0",1724687970897,0.0028,63551.0,63550.0,3.13880498]
["bitfinex-derivatives","BTCF0:USTF0",1724687972495,0.0028,63551.0,63550.0,3.21745798]
["bitfinex-derivatives","BTCF0:USTF0",1724687972689,0.3608,63556.0,63550.0,3.93223198]
["bitfinex-derivatives","BTCF0:USTF0",1724687972885,0.04694176,63566.0,63565.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1724687973081,0.0002358,63569.0,63565.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724687973287,0.0002358,63569.0,63568.0,3.078631]
["bitfinex-derivatives","BTCF0:USTF0",1724687973992,0.0002358,63569.0,63568.0,3.079031]
["bitfinex-derivatives","BTCF0:USTF0",1724687974596,0.0818648,63569.0,63568.0,3.079031]
["bitfinex-derivatives","BTCF0:USTF0",1724687974986,0.0838648,63569.0,63568.0,3.079031]
["bitfinex-derivatives","BTCF0:USTF0",1724687975289,0.0818648,63569.0,63568.0,3.079031]
["bitfinex-derivatives","BTCF0:USTF0",1724687976188,0.0022358,63569.0,63568.0,3.081031]
["bitfinex-derivatives","BTCF0:USTF0",1724687977093,0.1594938,63569.0,63568.0,3.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724687977494,0.20647708,63569.0,63568.0,3.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724687977996,0.20647448,63569.0,63568.0,3.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724687978189,0.1584938,63569.0,63568.0,3.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724687978390,0.1574938,63569.0,63568.0,3.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724687980599,0.20447792,63569.0,63568.0,3.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724687980788,0.0788648,63569.0,63568.0,3.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724687980989,0.0002358,63569.0,63568.0,3.082031]
["bitfinex-derivatives","BTCF0:USTF0",1724687981995,0.0002358,63569.0,63568.0,3.080031]
["bitfinex-derivatives","BTCF0:USTF0",1724687982195,0.0002358,63569.0,63568.0,3.081031]
["bitfinex-derivatives","BTCF0:USTF0",1724687986298,0.0788648,63569.0,63568.0,3.081031]
["bitfinex-derivatives","BTCF0:USTF0",1724687986501,0.0002358,63569.0,63568.0,3.081031]
["bitfinex-derivatives","BTCF0:USTF0",1724687987108,0.0002358,63569.0,63568.0,3.131031]
["bitfinex-derivatives","BTCF0:USTF0",1724687990304,0.0002358,63569.0,63568.0,3.081031]
["bitfinex-derivatives","BTCF0:USTF0",1724687991512,0.0788648,63569.0,63568.0,3.081031]
["bitfinex-derivatives","BTCF0:USTF0",1724687992401,0.0002358,63569.0,63568.0,3.081031]
["bitfinex-derivatives","BTCF0:USTF0",1724687992811,0.0788648,63569.0,63568.0,3.081031]
["bitfinex-derivatives","BTCF0:USTF0",1724687996815,0.5061228,63569.0,63568.0,3.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724687997004,1.3780428,63569.0,63568.0,3.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724687999900,1.45645035,63569.0,63568.0,3.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724688000736,1.45645035,63569.0,63568.0,2.95644329]
["bitfinex-derivatives","BTCF0:USTF0",1724688000737,1.1080428,63569.0,63568.0,2.95644329]
["bitfinex-derivatives","BTCF0:USTF0",1724688001021,1.13353474,63569.0,63568.0,2.58549222]
["bitfinex-derivatives","BTCF0:USTF0",1724688001255,0.80737474,63569.0,63568.0,2.31635422]
["bitfinex-derivatives","BTCF0:USTF0",1724688001705,0.80737474,63569.0,63568.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724688002310,1.27929474,63569.0,63568.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724688002517,1.2871143,63569.0,63568.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724688002720,0.23592,63560.0,63552.0,0.04659001]
["bitfinex-derivatives","BTCF0:USTF0",1724688002912,0.95752,63560.0,63552.0,0.04659001]
["bitfinex-derivatives","BTCF0:USTF0",1724688003210,1.82952,63560.0,63552.0,0.04659001]
["bitfinex-derivatives","BTCF0:USTF0",1724688003409,1.82702,63560.0,63552.0,0.04659001]
["bitfinex-derivatives","BTCF0:USTF0",1724688003806,0.157298,63553.0,63552.0,0.04659001]
["bitfinex-derivatives","BTCF0:USTF0",1724688004014,0.596747,63553.0,63552.0,0.04659001]
["bitfinex-derivatives","BTCF0:USTF0",1724688004320,1.468787,63553.0,63552.0,2.24659001]
["bitfinex-derivatives","BTCF0:USTF0",1724688005016,1.469787,63553.0,63552.0,2.24659001]
["bitfinex-derivatives","BTCF0:USTF0",1724688005409,0.235956,63551.0,63550.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1724688005628,0.078657,63547.0,63546.0,0.00023601]
["bitfinex-derivatives","BTCF0:USTF0",1724688005816,0.708051,63547.0,63546.0,0.00023601]
["bitfinex-derivatives","BTCF0:USTF0",1724688006009,1.108051,63547.0,63546.0,0.00023601]
["bitfinex-derivatives","BTCF0:USTF0",1724688006410,1.108051,63547.0,63546.0,2.14023601]
["bitfinex-derivatives","BTCF0:USTF0",1724688006615,1.10821584,63547.0,63546.0,2.14023601]
["bitfinex-derivatives","BTCF0:USTF0",1724688007811,0.70921584,63547.0,63546.0,2.14023601]
["bitfinex-derivatives","BTCF0:USTF0",1724688008220,0.71021584,63547.0,63546.0,2.14023601]
["bitfinex-derivatives","BTCF0:USTF0",1724688008921,1.11021584,63547.0,63546.0,2.14023601]
["bitfinex-derivatives","BTCF0:USTF0",1724688009109,0.15947884,63547.0,63546.0,2.14023601]
["bitfinex-derivatives","BTCF0:USTF0",1724688009415,1.03155884,63547.0,63546.0,2.14023601]
["bitfinex-derivatives","BTCF0:USTF0",1724688009813,0.63155884,63547.0,63546.0,2.14023601]
["bitfinex-derivatives","BTCF0:USTF0",1724688010115,0.63055884,63547.0,63546.0,2.14023601]
["bitfinex-derivatives","BTCF0:USTF0",1724688010315,1.03155884,63547.0,63546.0,2.14023601]
["bitfinex-derivatives","BTCF0:USTF0",1724688010517,0.71017584,63547.0,63546.0,2.14023601]
["bitfinex-derivatives","BTCF0:USTF0",1724688010711,1.11017584,63547.0,63546.0,2.14023601]
["bitfinex-derivatives","BTCF0:USTF0",1724688010912,0.71017584,63547.0,63546.0,2.14023601]
["bitfinex-derivatives","BTCF0:USTF0",1724688011115,1.11017584,63547.0,63546.0,2.14023601]
["bitfinex-derivatives","BTCF0:USTF0",1724688011316,0.078673,63534.0,63533.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724688011518,0.80043784,63534.0,63533.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724688012021,0.43963784,63534.0,63533.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724688012320,0.43963784,63534.0,63533.0,2.1792]
["bitfinex-derivatives","BTCF0:USTF0",1724688013213,0.44744694,63534.0,63533.0,2.1792]
["bitfinex-derivatives","BTCF0:USTF0",1724688013615,0.44844694,63534.0,63533.0,2.1792]
["bitfinex-derivatives","BTCF0:USTF0",1724688013823,0.44944694,63534.0,63533.0,2.1792]
["bitfinex-derivatives","BTCF0:USTF0",1724688014119,0.44163784,63534.0,63533.0,2.1792]
["bitfinex-derivatives","BTCF0:USTF0",1724688014424,0.44521747,63534.0,63533.0,2.1792]
["bitfinex-derivatives","BTCF0:USTF0",1724688017019,0.08441747,63534.0,63533.0,2.257874]
["bitfinex-derivatives","BTCF0:USTF0",1724688017422,0.08441747,63534.0,63533.0,2.256874]
["bitfinex-derivatives","BTCF0:USTF0",1724688020119,0.00574447,63534.0,63533.0,2.256874]
["bitfinex-derivatives","BTCF0:USTF0",1724688021725,0.00574447,63534.0,63528.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724688021726,0.078679,63529.0,63528.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724688022828,0.078678,63530.0,63528.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1724688023019,0.078678,63530.0,63528.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1724688023327,0.078678,63530.0,63528.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1724688023530,0.078675,63532.0,63529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724688023914,0.078675,63532.0,63529.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1724688024423,0.078675,63532.0,63531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724688025024,0.439475,63532.0,63531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724688025222,0.440475,63532.0,63531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724688025720,0.439475,63532.0,63531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724688025919,0.440475,63532.0,63531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724688026822,0.441475,63532.0,63531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724688027525,0.48831972,63532.0,63531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724688027727,0.56699572,63532.0,63531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724688027918,0.520151,63532.0,63531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724688028321,0.58260975,63532.0,63531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724688028721,0.441475,63532.0,63531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724688029424,0.50393375,63532.0,63531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724688030424,0.52015,63532.0,63531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724688030627,0.598825,63532.0,63531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724688031125,0.52015,63532.0,63531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724688031323,0.598825,63532.0,63531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724688031628,0.52015,63532.0,63531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724688031830,0.598825,63532.0,63531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724688032420,0.67706993,63532.0,63531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724688033032,0.62433162,63532.0,63531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724688033418,0.598825,63532.0,63531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724688033730,0.62433205,63532.0,63531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724688034029,0.6243321,63532.0,63531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724688036126,0.8943321,63532.0,63531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724688036728,1.6091821,63532.0,63527.0,0.05003601]
["bitfinex-derivatives","BTCF0:USTF0",1724688036922,0.3608,63528.0,63527.0,0.00023601]
["bitfinex-derivatives","BTCF0:USTF0",1724688037245,0.3608,63528.0,63517.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1724688037246,0.157382,63519.0,63518.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724688037423,0.427382,63519.0,63518.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724688037623,0.788182,63519.0,63518.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724688038334,0.86699063,63519.0,63518.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724688038829,0.86799063,63519.0,63518.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724688039024,0.87159493,63519.0,63518.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724688039225,0.87259493,63519.0,63518.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724688040233,0.44421293,63519.0,63518.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724688040425,0.36652193,63519.0,63518.0,0.126592]
["bitfinex-derivatives","BTCF0:USTF0",1724688040621,0.41260547,63519.0,63518.0,0.126592]
["bitfinex-derivatives","BTCF0:USTF0",1724688040824,0.49229547,63519.0,63518.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724688041628,0.36652193,63519.0,63518.0,0.126592]
["bitfinex-derivatives","BTCF0:USTF0",1724688041830,0.36652193,63519.0,63518.0,0.176592]
["bitfinex-derivatives","BTCF0:USTF0",1724688041831,0.4136016,63519.0,63518.0,0.176592]
["bitfinex-derivatives","BTCF0:USTF0",1724688042226,0.4136016,63519.0,63518.0,0.126592]
["bitfinex-derivatives","BTCF0:USTF0",1724688043928,0.4922926,63519.0,63518.0,0.126592]
["bitfinex-derivatives","BTCF0:USTF0",1724688045729,0.37031293,63519.0,63518.0,0.126592]
["bitfinex-derivatives","BTCF0:USTF0",1724688047431,0.37031293,63519.0,63518.0,0.608912]
["bitfinex-derivatives","BTCF0:USTF0",1724688047628,0.37031293,63519.0,63518.0,0.136592]
["bitfinex-derivatives","BTCF0:USTF0",1724688047931,0.36670863,63519.0,63518.0,0.136592]
["bitfinex-derivatives","BTCF0:USTF0",1724688048138,0.04707967,63523.0,63518.0,0.89102]
["bitfinex-derivatives","BTCF0:USTF0",1724688048339,0.078681,63527.0,63526.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1724688048631,0.04708002,63531.0,63526.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724688048831,0.078679,63529.0,63528.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1724688049137,0.07872621,63529.0,63528.0,0.539477]
["bitfinex-derivatives","BTCF0:USTF0",1724688049433,0.07872621,63529.0,63528.0,1.411717]
["bitfinex-derivatives","BTCF0:USTF0",1724688050534,0.07872621,63529.0,63528.0,0.539477]
["bitfinex-derivatives","BTCF0:USTF0",1724688050733,0.07872621,63529.0,63528.0,0.540477]
["bitfinex-derivatives","BTCF0:USTF0",1724688050734,0.07972621,63529.0,63528.0,0.540477]
["bitfinex-derivatives","BTCF0:USTF0",1724688051134,0.07972621,63529.0,63528.0,0.4441972]
["bitfinex-derivatives","BTCF0:USTF0",1724688051436,0.07972621,63529.0,63528.0,0.3655202]
["bitfinex-derivatives","BTCF0:USTF0",1724688051639,0.08072621,63529.0,63528.0,0.3675202]
["bitfinex-derivatives","BTCF0:USTF0",1724688051835,0.15940521,63529.0,63528.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724688052029,0.15940521,63529.0,63528.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724688052030,0.59888421,63529.0,63528.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724688052428,0.66532177,63529.0,63528.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1724688052634,0.60253729,63529.0,63528.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1724688052838,0.16305829,63529.0,63528.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1724688053433,0.52385829,63529.0,63528.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1724688055241,0.58664277,63529.0,63528.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1724688057338,0.60253729,63529.0,63528.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1724688059331,0.66535062,63529.0,63528.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1724688059540,0.60253729,63529.0,63528.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1724688063944,0.52385829,63529.0,63528.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1724688064146,0.58667684,63529.0,63528.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1724688064353,0.52385829,63529.0,63528.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1724688067452,0.60253729,63529.0,63528.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1724688067645,0.157372,63523.0,63522.0,0.00023601]
["bitfinex-derivatives","BTCF0:USTF0",1724688067840,0.236058,63523.0,63522.0,0.11023601]
["bitfinex-derivatives","BTCF0:USTF0",1724688068050,0.078698,63513.0,63512.0,0.06211178]
["bitfinex-derivatives","BTCF0:USTF0",1724688068241,0.07874521,63513.0,63512.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724688068770,0.07774521,63513.0,63512.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724688069954,0.12486869,63513.0,63512.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724688070954,0.12586869,63513.0,63512.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724688071150,0.12686869,63513.0,63512.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724688071355,0.13052179,63513.0,63512.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724688072252,0.08339831,63513.0,63512.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724688072454,0.13052179,63513.0,63512.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724688073250,0.13052179,63513.0,63512.0,0.0777027]
["bitfinex-derivatives","BTCF0:USTF0",1724688073251,0.60159431,63513.0,63512.0,0.0777027]
["bitfinex-derivatives","BTCF0:USTF0",1724688073651,0.14624068,63513.0,63512.0,0.0777027]
["bitfinex-derivatives","BTCF0:USTF0",1724688073859,0.13052601,63513.0,63512.0,0.0777027]
["bitfinex-derivatives","BTCF0:USTF0",1724688074155,0.08339831,63513.0,63512.0,0.1564027]
["bitfinex-derivatives","BTCF0:USTF0",1724688074548,0.08339831,63513.0,63512.0,0.0777027]
["bitfinex-derivatives","BTCF0:USTF0",1724688075358,0.16209631,63513.0,63512.0,0.0777027]
["bitfinex-derivatives","BTCF0:USTF0",1724688075959,0.20922401,63513.0,63512.0,0.1564027]
["bitfinex-derivatives","BTCF0:USTF0",1724688076161,0.20922401,63513.0,63512.0,0.0777027]
["bitfinex-derivatives","BTCF0:USTF0",1724688076359,0.16209631,63513.0,63512.0,0.0777027]
["bitfinex-derivatives","BTCF0:USTF0",1724688077849,0.16289631,63513.0,63512.0,0.0777027]
["bitfinex-derivatives","BTCF0:USTF0",1724688079058,0.08419831,63513.0,63512.0,0.0777027]
["bitfinex-derivatives","BTCF0:USTF0",1724688079248,0.16289631,63513.0,63512.0,0.0777027]
["bitfinex-derivatives","BTCF0:USTF0",1724688079861,0.13130996,63513.0,63512.0,0.1564027]
["bitfinex-derivatives","BTCF0:USTF0",1724688080351,0.21000796,63513.0,63512.0,0.0777027]
["bitfinex-derivatives","BTCF0:USTF0",1724688080552,0.16289631,63513.0,63512.0,0.0777027]
["bitfinex-derivatives","BTCF0:USTF0",1724688080756,0.21001659,63513.0,63512.0,0.0777027]
["bitfinex-derivatives","BTCF0:USTF0",1724688080957,0.08419831,63513.0,63512.0,0.0777027]
["bitfinex-derivatives","BTCF0:USTF0",1724688081165,0.16289631,63513.0,63512.0,0.0777027]
["bitfinex-derivatives","BTCF0:USTF0",1724688083262,0.21002564,63513.0,63512.0,0.0777027]
["bitfinex-derivatives","BTCF0:USTF0",1724688083655,0.08419831,63513.0,63512.0,0.0777027]
["bitfinex-derivatives","BTCF0:USTF0",1724688083858,0.16289631,63513.0,63512.0,0.0777027]
["bitfinex-derivatives","BTCF0:USTF0",1724688084162,0.24159431,63513.0,63512.0,0.0777027]
["bitfinex-derivatives","BTCF0:USTF0",1724688084566,0.16289631,63513.0,63512.0,0.0777027]
["bitfinex-derivatives","BTCF0:USTF0",1724688085269,0.24159431,63513.0,63512.0,0.0777027]
["bitfinex-derivatives","BTCF0:USTF0",1724688088665,0.16289631,63513.0,63512.0,0.0777027]
["bitfinex-derivatives","BTCF0:USTF0",1724688089269,0.24159431,63513.0,63512.0,0.0777027]
["bitfinex-derivatives","BTCF0:USTF0",1724688089673,0.16289631,63513.0,63512.0,0.0777027]
["bitfinex-derivatives","BTCF0:USTF0",1724688091973,0.22569457,63513.0,63512.0,0.0777027]
["bitfinex-derivatives","BTCF0:USTF0",1724688092977,0.16289631,63513.0,63512.0,0.0777027]
["bitfinex-derivatives","BTCF0:USTF0",1724688093472,0.22569457,63513.0,63512.0,0.0777027]
["bitfinex-derivatives","BTCF0:USTF0",1724688094275,0.16289631,63513.0,63512.0,0.0777027]
["bitfinex-derivatives","BTCF0:USTF0",1724688094774,0.24159431,63513.0,63512.0,0.0777027]
["bitfinex-derivatives","BTCF0:USTF0",1724688095466,0.16289631,63513.0,63512.0,0.0777027]
["bitfinex-derivatives","BTCF0:USTF0",1724688096676,0.24159431,63513.0,63512.0,0.0777027]
["bitfinex-derivatives","BTCF0:USTF0",1724688097589,0.157406,63509.0,63508.0,0.00019583]
["bitfinex-derivatives","BTCF0:USTF0",1724688097882,0.65976461,63509.0,63508.0,0.04019583]
["bitfinex-derivatives","BTCF0:USTF0",1724688098282,0.66056461,63509.0,63508.0,0.04019583]
["bitfinex-derivatives","BTCF0:USTF0",1724688098480,0.867709,63509.0,63508.0,0.00019583]
["bitfinex-derivatives","BTCF0:USTF0",1724688098780,0.89322527,63509.0,63508.0,0.00019583]
["bitfinex-derivatives","BTCF0:USTF0",1724688098980,0.89422527,63509.0,63508.0,0.00019583]
["bitfinex-derivatives","BTCF0:USTF0",1724688099989,0.89522527,63509.0,63508.0,0.00019583]
["bitfinex-derivatives","BTCF0:USTF0",1724688100480,0.89422527,63509.0,63508.0,0.00019583]
["bitfinex-derivatives","BTCF0:USTF0",1724688100682,0.89522527,63509.0,63508.0,0.00019583]
["bitfinex-derivatives","BTCF0:USTF0",1724688100884,1.76758527,63509.0,63508.0,0.00019583]
["bitfinex-derivatives","BTCF0:USTF0",1724688101192,1.742069,63509.0,63508.0,0.00019583]
["bitfinex-derivatives","BTCF0:USTF0",1724688101377,1.76758792,63509.0,63508.0,0.00019583]
["bitfinex-derivatives","BTCF0:USTF0",1724688101987,1.84629092,63509.0,63508.0,0.00019583]
["bitfinex-derivatives","BTCF0:USTF0",1724688102176,1.84529092,63509.0,63508.0,0.00019583]
["bitfinex-derivatives","BTCF0:USTF0",1724688102381,1.84629092,63509.0,63508.0,0.00019583]
["bitfinex-derivatives","BTCF0:USTF0",1724688102983,0.157442,63495.0,63494.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1724688103286,0.56533952,63495.0,63494.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1724688103785,0.56613952,63495.0,63494.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1724688103986,0.5662858,63495.0,63494.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1724688104199,0.5682858,63495.0,63494.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1724688105081,0.52118828,63495.0,63494.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1724688105281,0.236169,63493.0,63492.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1724688106088,0.158246,63493.0,63492.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1724688106789,0.160246,63493.0,63492.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1724688108695,0.160246,63493.0,63492.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1724688110084,0.2073075,63493.0,63492.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1724688110294,0.160246,63493.0,63492.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1724688110689,0.238969,63493.0,63492.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1724688110895,0.160246,63493.0,63492.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724688111888,0.157458,63488.0,63487.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1724688112089,0.788258,63488.0,63487.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1724688112897,0.789058,63488.0,63487.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1724688113294,0.868787,63488.0,63487.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1724688113891,0.869787,63488.0,63487.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1724688115094,0.869787,63488.0,63487.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1724688115397,0.869787,63488.0,63486.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1724688115398,0.236193,63487.0,63486.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1724688116197,0.236993,63487.0,63486.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1724688116505,0.078749,63472.0,63471.0,0.11970889]
["bitfinex-derivatives","BTCF0:USTF0",1724688116692,0.07893269,63472.0,63471.0,0.21970889]
["bitfinex-derivatives","BTCF0:USTF0",1724688117194,0.07973269,63472.0,63471.0,0.21970889]
["bitfinex-derivatives","BTCF0:USTF0",1724688117798,0.15948169,63472.0,63471.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1724688118294,0.16048169,63472.0,63471.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1724688118494,0.08173269,63472.0,63471.0,1.16739]
["bitfinex-derivatives","BTCF0:USTF0",1724688119406,0.08173269,63472.0,63471.0,0.76739]
["bitfinex-derivatives","BTCF0:USTF0",1724688119597,0.08073269,63472.0,63471.0,0.76739]
["bitfinex-derivatives","BTCF0:USTF0",1724688119901,0.08173269,63472.0,63471.0,1.16739]
["bitfinex-derivatives","BTCF0:USTF0",1724688120294,0.08173269,63472.0,63471.0,0.76739]
["bitfinex-derivatives","BTCF0:USTF0",1724688120698,0.00298369,63472.0,63471.0,1.16739]
["bitfinex-derivatives","BTCF0:USTF0",1724688120897,0.00298369,63472.0,63471.0,1.52819]
["bitfinex-derivatives","BTCF0:USTF0",1724688121491,0.00023621,63478.0,63471.0,1.52819]
["bitfinex-derivatives","BTCF0:USTF0",1724688121492,0.078743,63477.0,63472.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1724688121700,0.078743,63477.0,63476.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1724688122009,0.078743,63477.0,63476.0,1.061344]
["bitfinex-derivatives","BTCF0:USTF0",1724688122602,0.07880235,63477.0,63476.0,1.061344]
["bitfinex-derivatives","BTCF0:USTF0",1724688122996,0.08080235,63477.0,63476.0,1.061344]
["bitfinex-derivatives","BTCF0:USTF0",1724688123394,0.08080235,63477.0,63476.0,1.06504834]
["bitfinex-derivatives","BTCF0:USTF0",1724688123600,0.08080235,63477.0,63476.0,0.98630434]
["bitfinex-derivatives","BTCF0:USTF0",1724688123802,0.15954635,63477.0,63476.0,0.11370434]
["bitfinex-derivatives","BTCF0:USTF0",1724688123999,0.15954635,63477.0,63476.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724688124000,0.52034635,63477.0,63476.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724688124504,0.15954635,63477.0,63476.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724688125501,0.15954635,63477.0,63476.0,0.15653444]
["bitfinex-derivatives","BTCF0:USTF0",1724688125900,0.15954635,63477.0,63476.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724688127204,0.15954635,63477.0,63476.0,0.15658075]
["bitfinex-derivatives","BTCF0:USTF0",1724688127506,0.15954635,63477.0,63476.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724688127903,0.15954635,63477.0,63476.0,0.15659058]
["bitfinex-derivatives","BTCF0:USTF0",1724688128102,0.15954635,63477.0,63476.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724688128494,0.08080235,63477.0,63476.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724688128700,0.08080235,63477.0,63476.0,0.188744]
["bitfinex-derivatives","BTCF0:USTF0",1724688129206,0.08080235,63477.0,63476.0,0.25085578]
["bitfinex-derivatives","BTCF0:USTF0",1724688129506,0.00205935,63477.0,63476.0,1.061344]
["bitfinex-derivatives","BTCF0:USTF0",1724688129707,0.08080235,63477.0,63476.0,1.061344]
["bitfinex-derivatives","BTCF0:USTF0",1724688130503,0.00205935,63477.0,63476.0,1.061344]
["bitfinex-derivatives","BTCF0:USTF0",1724688131099,0.00205935,63477.0,63476.0,1.140088]
["bitfinex-derivatives","BTCF0:USTF0",1724688131411,0.04714037,63495.0,63477.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1724688131705,0.07851281,63506.0,63499.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1724688131706,0.080154,63500.0,63499.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1724688132008,0.15721481,63511.0,63499.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1724688132009,0.04714037,63504.0,63499.0,0.98244]
["bitfinex-derivatives","BTCF0:USTF0",1724688132211,0.078709,63504.0,63503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724688132409,0.12584637,63507.0,63503.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724688132603,0.078709,63504.0,63503.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724688133102,0.04737658,63508.0,63504.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1724688133311,0.00023621,63508.0,63504.0,0.168709]
["bitfinex-derivatives","BTCF0:USTF0",1724688133609,0.079707,63507.0,63505.0,0.439508]
["bitfinex-derivatives","BTCF0:USTF0",1724688133815,0.079707,63507.0,63506.0,0.04655638]
["bitfinex-derivatives","BTCF0:USTF0",1724688134016,0.079707,63507.0,63506.0,0.651107]
["bitfinex-derivatives","BTCF0:USTF0",1724688134315,0.079707,63507.0,63506.0,1.09763012]
["bitfinex-derivatives","BTCF0:USTF0",1724688134517,0.00023621,63508.0,63506.0,1.051107]
["bitfinex-derivatives","BTCF0:USTF0",1724688134703,0.00023621,63508.0,63507.0,0.86762912]
["bitfinex-derivatives","BTCF0:USTF0",1724688135007,0.00023621,63508.0,63507.0,0.931106]
["bitfinex-derivatives","BTCF0:USTF0",1724688135215,0.00023621,63508.0,63507.0,1.37799552]
["bitfinex-derivatives","BTCF0:USTF0",1724688135513,0.40794037,63522.0,63511.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1724688135719,0.078695,63517.0,63514.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1724688135911,0.078695,63517.0,63515.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1724688136109,0.36439113,63522.0,63516.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1724688136304,0.04714037,63529.0,63519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724688136305,0.07869,63520.0,63519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724688136502,0.04714037,63535.0,63519.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724688136710,0.06274915,63539.0,63527.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724688136711,0.04714037,63537.0,63527.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724688136938,0.078667,63539.0,63527.0,0.799481]
["bitfinex-derivatives","BTCF0:USTF0",1724688137104,0.3608,63540.0,63527.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724688137304,0.00023621,63533.0,63527.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724688137518,0.00023621,63533.0,63527.0,0.45103621]
["bitfinex-derivatives","BTCF0:USTF0",1724688137915,0.07868,63528.0,63527.0,0.45103621]
["bitfinex-derivatives","BTCF0:USTF0",1724688140119,0.07868,63528.0,63527.0,0.09023621]
["bitfinex-derivatives","BTCF0:USTF0",1724688141009,0.15736,63528.0,63527.0,0.00023621]
["bitfinex-derivatives","BTCF0:USTF0",1724688141315,0.15736,63528.0,63527.0,0.03023621]
["bitfinex-derivatives","BTCF0:USTF0",1724688143914,0.51816,63528.0,63527.0,0.03023621]
["bitfinex-derivatives","BTCF0:USTF0",1724688144109,0.15736,63528.0,63527.0,0.03023621]
["bitfinex-derivatives","BTCF0:USTF0",1724688145915,0.59684,63528.0,63527.0,0.03023621]
["bitfinex-derivatives","BTCF0:USTF0",1724688146223,0.59684,63528.0,63507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724688146224,0.078701,63512.0,63507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724688146517,0.078701,63512.0,63507.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724688146518,0.078705,63508.0,63507.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724688146908,0.079105,63508.0,63507.0,0.189106]
["bitfinex-derivatives","BTCF0:USTF0",1724688147515,0.079105,63508.0,63507.0,0.203106]
["bitfinex-derivatives","BTCF0:USTF0",1724688148422,0.079105,63508.0,63507.0,0.217106]
["bitfinex-derivatives","BTCF0:USTF0",1724688149122,0.0004,63508.0,63507.0,1.022306]
["bitfinex-derivatives","BTCF0:USTF0",1724688149319,0.0024,63508.0,63507.0,1.050306]
["bitfinex-derivatives","BTCF0:USTF0",1724688149520,0.00023621,63514.0,63512.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1724688149720,0.00023621,63514.0,63513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724688150020,0.00023621,63514.0,63513.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724688150417,0.00023621,63514.0,63513.0,0.539898]
["bitfinex-derivatives","BTCF0:USTF0",1724688150618,0.00023621,63514.0,63513.0,1.412258]
["bitfinex-derivatives","BTCF0:USTF0",1724688151123,0.00123621,63514.0,63513.0,1.422258]
["bitfinex-derivatives","BTCF0:USTF0",1724688151510,0.00223621,63514.0,63513.0,1.422258]
["bitfinex-derivatives","BTCF0:USTF0",1724688152324,0.00123621,63514.0,63513.0,1.022258]
["bitfinex-derivatives","BTCF0:USTF0",1724688152627,0.00223621,63514.0,63513.0,0.56260532]
["bitfinex-derivatives","BTCF0:USTF0",1724688153122,0.00223621,63514.0,63513.0,1.43496532]
["bitfinex-derivatives","BTCF0:USTF0",1724688154627,0.00223621,63514.0,63513.0,1.03496532]
["bitfinex-derivatives","BTCF0:USTF0",1724688156927,0.08093321,63514.0,63513.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1724688157123,0.15963021,63514.0,63513.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1724688158523,0.08093321,63514.0,63513.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1724688159223,0.15963021,63514.0,63513.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1724688159830,0.08093321,63514.0,63513.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1724688160025,0.15963021,63514.0,63513.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1724688160229,0.15963021,63514.0,63513.0,0.16588952]
["bitfinex-derivatives","BTCF0:USTF0",1724688160623,0.08093321,63514.0,63513.0,0.24458752]
["bitfinex-derivatives","BTCF0:USTF0",1724688160822,0.08093321,63514.0,63513.0,0.198098]
["bitfinex-derivatives","BTCF0:USTF0",1724688162533,0.08093321,63514.0,63513.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1724688162832,0.20677058,63514.0,63513.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1724688163020,0.15963021,63514.0,63513.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1724688163831,1.44308721,63514.0,63513.0,0.0067082]
["bitfinex-derivatives","BTCF0:USTF0",1724688164429,1.44308721,63514.0,63513.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724688164628,0.157424,63502.0,63500.0,0.04662539]
["bitfinex-derivatives","BTCF0:USTF0",1724688164833,0.56532232,63502.0,63501.0,0.01023621]
["bitfinex-derivatives","BTCF0:USTF0",1724688165029,0.518224,63502.0,63501.0,0.00023621]
["bitfinex-derivatives","BTCF0:USTF0",1724688165224,0.575924,63502.0,63501.0,0.00023621]
["bitfinex-derivatives","BTCF0:USTF0",1724688165534,1.527476,63502.0,63501.0,0.00023621]
["bitfinex-derivatives","BTCF0:USTF0",1724688165927,0.577324,63502.0,63501.0,0.01423621]
["bitfinex-derivatives","BTCF0:USTF0",1724688166127,0.578324,63502.0,63501.0,0.02723621]
["bitfinex-derivatives","BTCF0:USTF0",1724688166725,0.577324,63502.0,63501.0,0.01423621]
["bitfinex-derivatives","BTCF0:USTF0",1724688166926,0.578324,63502.0,63501.0,0.02223621]
["bitfinex-derivatives","BTCF0:USTF0",1724688167529,0.578324,63502.0,63501.0,0.01623621]
["bitfinex-derivatives","BTCF0:USTF0",1724688168026,0.62535176,63502.0,63501.0,0.01623621]
["bitfinex-derivatives","BTCF0:USTF0",1724688168733,0.56765176,63502.0,63501.0,0.01623621]
["bitfinex-derivatives","BTCF0:USTF0",1724688169034,1.71009176,63502.0,63501.0,0.01623621]
["bitfinex-derivatives","BTCF0:USTF0",1724688169230,1.741776,63502.0,63501.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724688170028,1.74542585,63502.0,63501.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724688170535,0.00023621,63497.0,63476.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1724688170726,0.078743,63477.0,63476.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724688171326,0.079143,63477.0,63476.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724688173029,0.080143,63477.0,63476.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1724688174449,0.081143,63477.0,63476.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1724688174825,0.081143,63477.0,63476.0,0.136744]
["bitfinex-derivatives","BTCF0:USTF0",1724688176229,0.081143,63477.0,63476.0,0.135744]
["bitfinex-derivatives","BTCF0:USTF0",1724688176631,0.081143,63477.0,63476.0,0.13935852]
["bitfinex-derivatives","BTCF0:USTF0",1724688180730,0.0024,63477.0,63476.0,0.13935852]
["bitfinex-derivatives","BTCF0:USTF0",1724688184441,0.081143,63477.0,63476.0,0.13935852]
["bitfinex-derivatives","BTCF0:USTF0",1724688185435,0.081143,63477.0,63476.0,0.135744]
["bitfinex-derivatives","BTCF0:USTF0",1724688185649,0.159886,63477.0,63476.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1724688186340,0.159886,63477.0,63476.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1724688186543,0.158886,63477.0,63476.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1724688186747,0.159886,63477.0,63476.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1724688188237,0.157886,63477.0,63476.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724688188439,0.159886,63477.0,63476.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1724688188638,0.599429,63477.0,63476.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1724688189146,0.661729,63477.0,63476.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1724688189342,0.662729,63477.0,63476.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1724688189649,0.520686,63477.0,63476.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1724688189842,0.520686,63477.0,63476.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1724688193453,0.56776432,63477.0,63476.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1724688194152,0.520686,63477.0,63476.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1724688195844,0.519686,63477.0,63476.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1724688196049,0.520686,63477.0,63476.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1724688196644,0.48906234,63477.0,63476.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1724688196853,0.48906234,63477.0,63476.0,0.136744]
["bitfinex-derivatives","BTCF0:USTF0",1724688197048,0.441943,63477.0,63476.0,0.136744]
["bitfinex-derivatives","BTCF0:USTF0",1724688197248,0.3632,63477.0,63476.0,0.18336939]
["bitfinex-derivatives","BTCF0:USTF0",1724688197551,0.441943,63477.0,63476.0,0.18336939]
["bitfinex-derivatives","BTCF0:USTF0",1724688198455,0.48906234,63477.0,63476.0,0.136744]
["bitfinex-derivatives","BTCF0:USTF0",1724688199356,0.12831616,63477.0,63476.0,0.20250576]
["bitfinex-derivatives","BTCF0:USTF0",1724688199753,0.081143,63477.0,63476.0,0.14034735]
["bitfinex-derivatives","BTCF0:USTF0",1724688202958,0.081143,63477.0,63476.0,0.19924272]
["bitfinex-derivatives","BTCF0:USTF0",1724688204856,0.081143,63477.0,63476.0,0.136744]
["bitfinex-derivatives","BTCF0:USTF0",1724688205449,0.081143,63477.0,63476.0,0.19919853]
["bitfinex-derivatives","BTCF0:USTF0",1724688206361,0.12831616,63477.0,63476.0,0.136744]
["bitfinex-derivatives","BTCF0:USTF0",1724688206662,0.081143,63477.0,63476.0,0.19919853]
["bitfinex-derivatives","BTCF0:USTF0",1724688207858,0.081143,63477.0,63476.0,0.136744]
["bitfinex-derivatives","BTCF0:USTF0",1724688208152,0.0024,63477.0,63476.0,0.136744]
["bitfinex-derivatives","BTCF0:USTF0",1724688208361,0.0024,63477.0,63476.0,0.201744]
["bitfinex-derivatives","BTCF0:USTF0",1724688208882,0.078744,63476.0,63468.0,0.06244592]
["bitfinex-derivatives","BTCF0:USTF0",1724688209068,0.157498,63472.0,63471.0,0.04685463]
["bitfinex-derivatives","BTCF0:USTF0",1724688209362,0.157498,63472.0,63471.0,0.09685463]
["bitfinex-derivatives","BTCF0:USTF0",1724688210253,0.157498,63472.0,63471.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724688210659,0.158498,63472.0,63471.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724688210855,0.159498,63472.0,63471.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1724688211662,0.2224139,63472.0,63471.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1724688212266,0.159498,63472.0,63471.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1724688213160,0.16316777,63472.0,63471.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1724688213564,0.22606037,63472.0,63471.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1724688213957,0.16316777,63472.0,63471.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1724688215371,0.08441877,63472.0,63471.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1724688215566,0.1473085,63472.0,63471.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1724688215765,0.14363873,63472.0,63471.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1724688216265,0.080749,63472.0,63471.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1724688217163,0.080749,63472.0,63471.0,0.19605]
["bitfinex-derivatives","BTCF0:USTF0",1724688218865,0.080749,63472.0,63471.0,0.1998068]
["bitfinex-derivatives","BTCF0:USTF0",1724688220173,0.002,63472.0,63471.0,0.1998068]
["bitfinex-derivatives","BTCF0:USTF0",1724688220473,0.002,63472.0,63471.0,1.0724468]
["bitfinex-derivatives","BTCF0:USTF0",1724688220668,0.002,63472.0,63471.0,1.1511968]
["bitfinex-derivatives","BTCF0:USTF0",1724688220874,0.0004,63477.0,63476.0,0.157488]
["bitfinex-derivatives","BTCF0:USTF0",1724688221074,0.0004,63477.0,63476.0,0.537488]
["bitfinex-derivatives","BTCF0:USTF0",1724688221269,0.0004,63477.0,63476.0,1.010088]
["bitfinex-derivatives","BTCF0:USTF0",1724688221670,0.157886,63477.0,63476.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724688221984,0.157886,63477.0,63476.0,0.15681553]
["bitfinex-derivatives","BTCF0:USTF0",1724688222279,0.158886,63477.0,63476.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724688222472,0.081143,63477.0,63476.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724688222668,0.159886,63477.0,63476.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724688224683,0.16361226,63477.0,63476.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724688225480,1.11495526,63477.0,63476.0,0.04911027]
["bitfinex-derivatives","BTCF0:USTF0",1724688225670,1.11495526,63477.0,63476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724688227666,1.83655526,63477.0,63476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724688230082,1.43655526,63477.0,63476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724688230280,0.88521226,63477.0,63476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724688230471,0.96395526,63477.0,63476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724688230977,0.52441226,63477.0,63476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724688231175,0.52441226,63477.0,63476.0,0.090744]
["bitfinex-derivatives","BTCF0:USTF0",1724688231176,0.44566926,63477.0,63476.0,0.090744]
["bitfinex-derivatives","BTCF0:USTF0",1724688231377,0.44566926,63477.0,63476.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724688231572,0.44566926,63477.0,63476.0,0.05878984]
["bitfinex-derivatives","BTCF0:USTF0",1724688231573,0.52441226,63477.0,63476.0,0.05878984]
["bitfinex-derivatives","BTCF0:USTF0",1724688231982,0.52441226,63477.0,63476.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724688233780,0.44566926,63477.0,63476.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724688234571,0.52441226,63477.0,63476.0,0.05878862]
["bitfinex-derivatives","BTCF0:USTF0",1724688235873,1.39701226,63477.0,63476.0,0.05878862]
["bitfinex-derivatives","BTCF0:USTF0",1724688236074,0.60315526,63477.0,63476.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724688236885,1.47575526,63477.0,63476.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724688237270,1.82437821,63477.0,63476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724688238078,1.55437821,63477.0,63476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724688238478,1.47575526,63477.0,63476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724688238674,1.07575526,63477.0,63476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724688238874,0.52441226,63477.0,63476.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724688239483,0.44566926,63477.0,63476.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724688239685,0.52441226,63477.0,63476.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724688240384,0.52441226,63477.0,63476.0,0.140744]
["bitfinex-derivatives","BTCF0:USTF0",1724688240385,0.0024,63477.0,63476.0,0.140744]
["bitfinex-derivatives","BTCF0:USTF0",1724688240681,0.04716599,63481.0,63480.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1724688240881,0.0474022,63483.0,63480.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724688241091,0.04716599,63487.0,63485.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1724688241377,0.43942295,63498.0,63485.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1724688241378,0.04716599,63498.0,63496.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1724688241581,0.439504,63509.0,63496.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1724688241582,0.05067111,63500.0,63496.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1724688241878,0.04708991,63507.0,63506.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1724688242083,0.36450164,63513.0,63506.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724688242084,0.078702,63510.0,63506.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724688242280,0.40788991,63509.0,63506.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724688242480,0.40788991,63509.0,63488.0,0.04448565]
["bitfinex-derivatives","BTCF0:USTF0",1724688242481,0.078708,63505.0,63488.0,0.04448565]
["bitfinex-derivatives","BTCF0:USTF0",1724688242680,0.078728,63489.0,63488.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1724688243075,0.3608,63493.0,63488.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1724688243282,0.078727,63491.0,63488.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1724688243477,0.3608,63493.0,63488.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1724688243478,0.078727,63490.0,63488.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1724688243879,0.078728,63489.0,63488.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1724688244883,0.078728,63489.0,63488.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1724688245082,0.079728,63489.0,63488.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1724688245695,0.078728,63489.0,63488.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1724688246588,0.078728,63489.0,63488.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1724688246787,0.078728,63489.0,63488.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1724688250894,0.157456,63489.0,63488.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1724688251090,0.427456,63489.0,63488.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1724688251291,1.739504,63489.0,63488.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724688251594,1.739504,63489.0,63470.0,0.06230786]
["bitfinex-derivatives","BTCF0:USTF0",1724688251595,0.078751,63471.0,63470.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1724688251788,0.078751,63471.0,63470.0,0.283252]
["bitfinex-derivatives","BTCF0:USTF0",1724688252389,0.079151,63471.0,63470.0,0.283252]
["bitfinex-derivatives","BTCF0:USTF0",1724688253286,0.080151,63471.0,63470.0,0.293252]
["bitfinex-derivatives","BTCF0:USTF0",1724688253897,0.081151,63471.0,63470.0,0.302252]
["bitfinex-derivatives","BTCF0:USTF0",1724688270009,1.55291964,63471.0,63470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724688270202,0.07876,63463.0,63462.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1724688270509,0.42752,63463.0,63462.0,0.07016541]
["bitfinex-derivatives","BTCF0:USTF0",1724688271006,1.79096667,63463.0,63462.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1724688271214,1.74392703,63463.0,63462.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1724688271803,1.74492703,63463.0,63462.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1724688272306,1.74392703,63463.0,63462.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1724688272509,1.74592703,63463.0,63462.0,0.00616541]
["bitfinex-derivatives","BTCF0:USTF0",1724688274506,1.74592703,63463.0,63462.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1724688275297,1.74604337,63463.0,63462.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724688275497,0.078775,63452.0,63433.0,0.06230786]
["bitfinex-derivatives","BTCF0:USTF0",1724688275697,0.078775,63452.0,63436.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1724688275698,0.078793,63437.0,63436.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1724688276005,0.078793,63437.0,63436.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1724688276415,0.07895841,63437.0,63436.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1724688277102,0.07995841,63437.0,63436.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1724688278203,0.08095841,63437.0,63436.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1724688281203,0.00116541,63437.0,63436.0,0.239994]
["bitfinex-derivatives","BTCF0:USTF0",1724688281411,0.00216541,63437.0,63436.0,0.712914]
["bitfinex-derivatives","BTCF0:USTF0",1724688281709,0.07878,63448.0,63443.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1724688281710,0.078784,63444.0,63443.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1724688281910,0.078784,63444.0,63443.0,0.178784]
["bitfinex-derivatives","BTCF0:USTF0",1724688282501,0.078784,63444.0,63443.0,0.179184]
["bitfinex-derivatives","BTCF0:USTF0",1724688283416,0.079784,63444.0,63443.0,0.179184]
["bitfinex-derivatives","BTCF0:USTF0",1724688284805,0.159568,63444.0,63443.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724688286917,0.238352,63444.0,63443.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724688292211,0.237352,63444.0,63443.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724688292423,0.238352,63444.0,63443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724688294415,0.238352,63444.0,63443.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724688298618,0.080784,63444.0,63443.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724688299020,0.159568,63444.0,63443.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724688301513,0.20661493,63444.0,63443.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724688301715,0.159568,63444.0,63443.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724688302218,0.22217072,63444.0,63443.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724688302921,0.159568,63444.0,63443.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724688303418,0.22217072,63444.0,63443.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724688303822,0.159568,63444.0,63443.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724688304329,0.080784,63444.0,63443.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724688304522,0.22217072,63444.0,63443.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724688305314,0.159568,63444.0,63443.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724688305525,0.22253269,63444.0,63443.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724688305828,0.14374869,63444.0,63443.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724688306217,0.14374913,63444.0,63443.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1724688306723,0.04294913,63444.0,63443.0,0.962065]
["bitfinex-derivatives","BTCF0:USTF0",1724688306930,0.12598887,63455.0,63448.0,0.157558]
["bitfinex-derivatives","BTCF0:USTF0",1724688307125,0.3608,63459.0,63455.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1724688307126,0.04721022,63459.0,63455.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1724688307429,0.078768,63457.0,63456.0,0.18928198]
["bitfinex-derivatives","BTCF0:USTF0",1724688307620,0.078768,63457.0,63456.0,0.37805098]
["bitfinex-derivatives","BTCF0:USTF0",1724688307819,0.04721022,63462.0,63461.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1724688308122,0.3612,63463.0,63462.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1724688308123,0.439961,63463.0,63462.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1724688308315,0.439961,63463.0,63462.0,0.178762]
["bitfinex-derivatives","BTCF0:USTF0",1724688308316,0.3612,63463.0,63462.0,0.178762]
["bitfinex-derivatives","BTCF0:USTF0",1724688308521,0.04744664,63468.0,63462.0,1.39610198]
["bitfinex-derivatives","BTCF0:USTF0",1724688308522,0.078757,63466.0,63462.0,1.39610198]
["bitfinex-derivatives","BTCF0:USTF0",1724688308722,0.078757,63466.0,63463.0,0.06258198]
["bitfinex-derivatives","BTCF0:USTF0",1724688308923,0.078757,63466.0,63463.0,0.16258198]
["bitfinex-derivatives","BTCF0:USTF0",1724688309132,0.078757,63466.0,63463.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724688309430,0.00023642,63468.0,63467.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1724688309723,0.00023642,63468.0,63467.0,0.168755]
["bitfinex-derivatives","BTCF0:USTF0",1724688310118,0.00023642,63468.0,63467.0,0.16955501]
["bitfinex-derivatives","BTCF0:USTF0",1724688310531,0.078746,63475.0,63474.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1724688310820,0.078746,63475.0,63474.0,0.178747]
["bitfinex-derivatives","BTCF0:USTF0",1724688311023,0.439539,63480.0,63474.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724688311215,0.3608,63480.0,63479.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1724688311417,0.3608,63480.0,63479.0,0.188741]
["bitfinex-derivatives","BTCF0:USTF0",1724688311624,0.4431361,63484.0,63479.0,0.188741]
["bitfinex-derivatives","BTCF0:USTF0",1724688311625,0.0823361,63484.0,63479.0,0.188741]
["bitfinex-derivatives","BTCF0:USTF0",1724688311817,0.3608,63483.0,63479.0,0.18954101]
["bitfinex-derivatives","BTCF0:USTF0",1724688312221,0.439536,63483.0,63479.0,0.18954101]
["bitfinex-derivatives","BTCF0:USTF0",1724688312624,0.3608,63483.0,63480.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1724688312921,0.3608,63483.0,63482.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1724688313148,0.3608,63483.0,63482.0,0.178737]
["bitfinex-derivatives","BTCF0:USTF0",1724688313818,0.002,63483.0,63482.0,0.242637]
["bitfinex-derivatives","BTCF0:USTF0",1724688314018,0.085736,63483.0,63482.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1724688314223,0.083736,63483.0,63482.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1724688314422,0.083736,63483.0,63482.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1724688314423,0.089736,63483.0,63482.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1724688314627,0.089736,63483.0,63479.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1724688314628,0.078739,63480.0,63479.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1724688314827,0.3718,63483.0,63479.0,0.01080001]
["bitfinex-derivatives","BTCF0:USTF0",1724688315224,0.450536,63483.0,63482.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1724688315427,0.089736,63483.0,63482.0,0.088337]
["bitfinex-derivatives","BTCF0:USTF0",1724688315922,0.089736,63483.0,63482.0,0.08913701]
["bitfinex-derivatives","BTCF0:USTF0",1724688316353,0.084736,63483.0,63482.0,0.08913701]
["bitfinex-derivatives","BTCF0:USTF0",1724688316832,0.084736,63483.0,63482.0,0.07913701]
["bitfinex-derivatives","BTCF0:USTF0",1724688316833,0.080736,63483.0,63482.0,0.07913701]
["bitfinex-derivatives","BTCF0:USTF0",1724688317230,0.085736,63483.0,63482.0,0.07913701]
["bitfinex-derivatives","BTCF0:USTF0",1724688317420,0.450536,63483.0,63482.0,0.07913701]
["bitfinex-derivatives","BTCF0:USTF0",1724688318030,0.450536,63483.0,63482.0,0.08913701]
["bitfinex-derivatives","BTCF0:USTF0",1724688318922,0.608008,63483.0,63482.0,0.01080001]
["bitfinex-derivatives","BTCF0:USTF0",1724688319120,0.236241,63474.0,63473.0,0.00023642]
["bitfinex-derivatives","BTCF0:USTF0",1724688319327,0.597041,63474.0,63473.0,0.00023642]
["bitfinex-derivatives","BTCF0:USTF0",1724688319831,0.597041,63474.0,63473.0,0.01023642]
["bitfinex-derivatives","BTCF0:USTF0",1724688320026,0.597441,63474.0,63473.0,0.01023642]
["bitfinex-derivatives","BTCF0:USTF0",1724688320227,0.518694,63474.0,63473.0,0.01023642]
["bitfinex-derivatives","BTCF0:USTF0",1724688322536,0.52241678,63474.0,63473.0,0.01023642]
["bitfinex-derivatives","BTCF0:USTF0",1724688323333,0.439947,63474.0,63473.0,0.01023642]
["bitfinex-derivatives","BTCF0:USTF0",1724688324548,0.079147,63474.0,63473.0,0.01023642]
["bitfinex-derivatives","BTCF0:USTF0",1724688324831,0.0004,63474.0,63473.0,0.08898442]
["bitfinex-derivatives","BTCF0:USTF0",1724688326434,0.3608,63477.0,63476.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1724688326740,0.078736,63483.0,63482.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1724688326937,0.078736,63483.0,63482.0,0.178736]
["bitfinex-derivatives","BTCF0:USTF0",1724688327328,0.157472,63483.0,63482.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724688327527,0.157472,63483.0,63482.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724688328031,0.166472,63483.0,63482.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724688328430,0.245208,63483.0,63482.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724688329839,0.253208,63483.0,63482.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724688330234,0.174472,63483.0,63482.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724688330437,0.017,63483.0,63482.0,0.179137]
["bitfinex-derivatives","BTCF0:USTF0",1724688330633,0.005,63483.0,63482.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1724688331233,0.005,63483.0,63482.0,0.539937]
["bitfinex-derivatives","BTCF0:USTF0",1724688331728,0.083736,63483.0,63482.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1724688331931,0.523272,63483.0,63482.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724688332932,0.602008,63483.0,63482.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724688336141,0.64921822,63483.0,63482.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724688336650,0.444536,63483.0,63482.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724688336836,0.083736,63483.0,63482.0,0.179137]
["bitfinex-derivatives","BTCF0:USTF0",1724688340150,0.005,63483.0,63482.0,0.179137]
["bitfinex-derivatives","BTCF0:USTF0",1724688341148,0.083736,63483.0,63482.0,0.179137]
["bitfinex-derivatives","BTCF0:USTF0",1724688343153,0.083736,63483.0,63482.0,0.539937]
["bitfinex-derivatives","BTCF0:USTF0",1724688345247,0.005,63483.0,63482.0,0.539937]
["bitfinex-derivatives","BTCF0:USTF0",1724688345845,0.005,63483.0,63482.0,0.618674]
["bitfinex-derivatives","BTCF0:USTF0",1724688346040,0.005,63483.0,63482.0,1.091234]
["bitfinex-derivatives","BTCF0:USTF0",1724688346453,0.00023642,63486.0,63485.0,0.157466]
["bitfinex-derivatives","BTCF0:USTF0",1724688346653,0.00023642,63486.0,63485.0,0.257466]
["bitfinex-derivatives","BTCF0:USTF0",1724688346951,0.00023642,63486.0,63485.0,0.730026]
["bitfinex-derivatives","BTCF0:USTF0",1724688347142,0.00023642,63486.0,63485.0,0.65209299]
["bitfinex-derivatives","BTCF0:USTF0",1724688347953,0.00023642,63486.0,63485.0,1.01289299]
["bitfinex-derivatives","BTCF0:USTF0",1724688347954,0.07896842,63486.0,63485.0,1.01289299]
["bitfinex-derivatives","BTCF0:USTF0",1724688348140,0.07896842,63486.0,63485.0,0.65209299]
["bitfinex-derivatives","BTCF0:USTF0",1724688348369,0.07896842,63486.0,63485.0,0.17953299]
["bitfinex-derivatives","BTCF0:USTF0",1724688348545,0.07896842,63486.0,63485.0,0.65209299]
["bitfinex-derivatives","BTCF0:USTF0",1724688348752,0.08796842,63486.0,63485.0,0.65209299]
["bitfinex-derivatives","BTCF0:USTF0",1724688348951,0.08796842,63486.0,63485.0,0.17953299]
["bitfinex-derivatives","BTCF0:USTF0",1724688349145,0.08796842,63486.0,63485.0,0.65209299]
["bitfinex-derivatives","BTCF0:USTF0",1724688349348,0.09596842,63486.0,63485.0,0.65209299]
["bitfinex-derivatives","BTCF0:USTF0",1724688349553,0.09596842,63486.0,63485.0,0.17953299]
["bitfinex-derivatives","BTCF0:USTF0",1724688351656,0.09596842,63486.0,63479.0,0.07822747]
["bitfinex-derivatives","BTCF0:USTF0",1724688351657,0.88979642,63486.0,63479.0,0.06224464]
["bitfinex-derivatives","BTCF0:USTF0",1724688351856,0.078747,63474.0,63473.0,0.00023642]
["bitfinex-derivatives","BTCF0:USTF0",1724688352149,0.518294,63474.0,63473.0,0.01023642]
["bitfinex-derivatives","BTCF0:USTF0",1724688352456,0.439547,63474.0,63473.0,0.01023642]
["bitfinex-derivatives","BTCF0:USTF0",1724688352649,0.439947,63474.0,63473.0,0.01023642]
["bitfinex-derivatives","BTCF0:USTF0",1724688353845,0.440947,63474.0,63473.0,0.01423642]
["bitfinex-derivatives","BTCF0:USTF0",1724688354949,0.44455296,63474.0,63473.0,0.01423642]
["bitfinex-derivatives","BTCF0:USTF0",1724688357447,1.4826385,63474.0,63473.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724688357648,1.56105006,63474.0,63473.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724688357852,1.50817042,63474.0,63473.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724688358246,1.54607313,63474.0,63473.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724688358442,1.64025812,63474.0,63473.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724688358645,1.62482013,63474.0,63473.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724688359152,0.236262,63468.0,63467.0,0.00023642]
["bitfinex-derivatives","BTCF0:USTF0",1724688359349,0.867062,63468.0,63467.0,0.00023642]
["bitfinex-derivatives","BTCF0:USTF0",1724688359545,1.739742,63468.0,63467.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724688359946,0.47272,63467.0,63453.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724688360146,1.227916,63454.0,63453.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724688360352,1.43342348,63454.0,63453.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724688360656,2.36742348,63454.0,63453.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724688361156,2.30484255,63454.0,63453.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724688361550,0.94051055,63454.0,63453.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724688361751,0.86173855,63454.0,63453.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724688362153,0.86546181,63454.0,63453.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724688362756,0.58543381,63454.0,63453.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724688365065,0.66420581,63454.0,63453.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724688365264,0.58543381,63454.0,63453.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724688367068,1.53700581,63454.0,63453.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724688368057,1.54920581,63454.0,63453.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724688369363,0.66220581,63454.0,63453.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724688371158,0.58343381,63454.0,63453.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724688374563,0.52263381,63454.0,63453.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724688376075,0.52263381,63454.0,63453.0,0.01000047]
["bitfinex-derivatives","BTCF0:USTF0",1724688376569,0.08306181,63454.0,63453.0,0.01000047]
["bitfinex-derivatives","BTCF0:USTF0",1724688376870,0.00056655,63454.0,63453.0,0.56157347]
["bitfinex-derivatives","BTCF0:USTF0",1724688377094,0.07900042,63460.0,63453.0,0.56157347]
["bitfinex-derivatives","BTCF0:USTF0",1724688377095,0.00023642,63460.0,63459.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1724688377261,0.00023642,63460.0,63459.0,0.178766]
["bitfinex-derivatives","BTCF0:USTF0",1724688377467,0.078755,63468.0,63462.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1724688377667,0.07875,63472.0,63470.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1724688377981,0.08246012,63472.0,63470.0,0.178751]
["bitfinex-derivatives","BTCF0:USTF0",1724688378270,0.00371012,63472.0,63471.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1724688378469,0.078747,63474.0,63471.0,0.169151]
["bitfinex-derivatives","BTCF0:USTF0",1724688379274,0.014,63472.0,63471.0,0.169151]
["bitfinex-derivatives","BTCF0:USTF0",1724688379479,0.36438535,63476.0,63475.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1724688380284,0.36438535,63476.0,63475.0,0.07914601]
["bitfinex-derivatives","BTCF0:USTF0",1724688380482,0.36438535,63476.0,63475.0,0.09914601]
["bitfinex-derivatives","BTCF0:USTF0",1724688380875,0.00023642,63478.0,63476.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1724688381075,0.00023642,63478.0,63476.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724688381287,0.078743,63477.0,63476.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724688382282,0.078743,63477.0,63476.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724688382479,0.00392787,63478.0,63476.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724688382676,0.00392787,63478.0,63477.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1724688382876,0.00392787,63478.0,63477.0,0.098743]
["bitfinex-derivatives","BTCF0:USTF0",1724688383279,0.00023642,63478.0,63477.0,0.09914301]
["bitfinex-derivatives","BTCF0:USTF0",1724688383479,0.00023642,63478.0,63477.0,0.57174301]
["bitfinex-derivatives","BTCF0:USTF0",1724688383687,0.00360444,63483.0,63480.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1724688383983,0.078735,63484.0,63482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724688384286,0.078735,63484.0,63483.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1724688384475,0.078735,63484.0,63483.0,0.216036]
["bitfinex-derivatives","BTCF0:USTF0",1724688384677,0.078735,63484.0,63483.0,0.21643601]
["bitfinex-derivatives","BTCF0:USTF0",1724688384983,0.399932,63487.0,63486.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1724688385283,0.399932,63487.0,63486.0,0.158732]
["bitfinex-derivatives","BTCF0:USTF0",1724688385690,0.00390505,63490.0,63489.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1724688385980,0.00023642,63490.0,63489.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1724688386179,0.07896342,63490.0,63489.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1724688386579,0.07896342,63490.0,63489.0,0.07912801]
["bitfinex-derivatives","BTCF0:USTF0",1724688387475,0.07896342,63490.0,63489.0,0.08912801]
["bitfinex-derivatives","BTCF0:USTF0",1724688388284,0.08596342,63490.0,63489.0,0.09012801]
["bitfinex-derivatives","BTCF0:USTF0",1724688388786,0.09296342,63490.0,63489.0,0.09012801]
["bitfinex-derivatives","BTCF0:USTF0",1724688394590,0.09296342,63490.0,63489.0,0.01140001]
["bitfinex-derivatives","BTCF0:USTF0",1724688396677,0.17169042,63490.0,63489.0,0.01140001]
["bitfinex-derivatives","BTCF0:USTF0",1724688397195,0.25041742,63490.0,63489.0,0.01140001]
["bitfinex-derivatives","BTCF0:USTF0",1724688397386,1.12293742,63490.0,63489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724688399481,0.72293742,63490.0,63489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724688400086,0.25041742,63490.0,63489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724688400587,0.17169042,63490.0,63489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724688400893,0.17169042,63490.0,63489.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724688401495,0.09296342,63490.0,63489.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724688404988,0.09296342,63490.0,63489.0,0.089728]
["bitfinex-derivatives","BTCF0:USTF0",1724688405793,0.09296342,63490.0,63489.0,0.962248]
["bitfinex-derivatives","BTCF0:USTF0",1724688405794,0.01423642,63490.0,63489.0,0.962248]
["bitfinex-derivatives","BTCF0:USTF0",1724688407113,0.078719,63497.0,63489.0,0.88352]
["bitfinex-derivatives","BTCF0:USTF0",1724688407298,0.078719,63497.0,63496.0,0.43952]
["bitfinex-derivatives","BTCF0:USTF0",1724688407495,0.078719,63497.0,63496.0,0.53952]
["bitfinex-derivatives","BTCF0:USTF0",1724688407695,0.078719,63497.0,63496.0,3.542]
["bitfinex-derivatives","BTCF0:USTF0",1724688407891,0.078719,63497.0,63496.0,3.5424]
["bitfinex-derivatives","BTCF0:USTF0",1724688408098,0.078719,63497.0,63496.0,3.58913678]
["bitfinex-derivatives","BTCF0:USTF0",1724688408300,0.00367948,63501.0,63496.0,3.46368]
["bitfinex-derivatives","BTCF0:USTF0",1724688408497,0.12580535,63502.0,63501.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1724688408696,0.12580535,63502.0,63501.0,0.168713]
["bitfinex-derivatives","BTCF0:USTF0",1724688408997,0.12580535,63502.0,63501.0,0.641153]
["bitfinex-derivatives","BTCF0:USTF0",1724688409302,0.12580535,63502.0,63501.0,1.041553]
["bitfinex-derivatives","BTCF0:USTF0",1724688409600,0.12580535,63502.0,63501.0,0.641553]
["bitfinex-derivatives","BTCF0:USTF0",1724688410496,0.20451735,63502.0,63501.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1724688410691,0.20751735,63502.0,63501.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724688411000,0.28622935,63502.0,63501.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724688412105,0.20751735,63502.0,63501.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724688412694,0.22151735,63502.0,63501.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724688413203,0.15744,63496.0,63495.0,0.00023623]
["bitfinex-derivatives","BTCF0:USTF0",1724688413505,0.51824,63496.0,63495.0,0.00023623]
["bitfinex-derivatives","BTCF0:USTF0",1724688413698,0.56531378,63496.0,63495.0,0.00023623]
["bitfinex-derivatives","BTCF0:USTF0",1724688413898,0.51864,63496.0,63495.0,0.00023623]
["bitfinex-derivatives","BTCF0:USTF0",1724688414101,0.3612,63496.0,63483.0,0.04668984]
["bitfinex-derivatives","BTCF0:USTF0",1724688414326,0.3612,63496.0,63476.0,0.34789464]
["bitfinex-derivatives","BTCF0:USTF0",1724688414327,0.078734,63484.0,63477.0,0.04672552]
["bitfinex-derivatives","BTCF0:USTF0",1724688414502,0.078733,63485.0,63477.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724688414503,0.3608,63479.0,63477.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724688414803,0.078742,63478.0,63477.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724688415308,0.079142,63478.0,63477.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724688415801,0.079142,63478.0,63477.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724688416007,0.079142,63478.0,63477.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724688416502,0.157884,63478.0,63477.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724688416702,0.079142,63478.0,63477.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724688417302,0.080142,63478.0,63477.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724688418004,0.0014,63478.0,63477.0,1.244343]
["bitfinex-derivatives","BTCF0:USTF0",1724688418204,0.080142,63478.0,63477.0,1.1596]
["bitfinex-derivatives","BTCF0:USTF0",1724688418399,0.081142,63478.0,63477.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724688419502,0.081142,63478.0,63477.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1724688419906,0.081142,63478.0,63477.0,0.168843]
["bitfinex-derivatives","BTCF0:USTF0",1724688420993,0.0024,63478.0,63477.0,0.168843]
["bitfinex-derivatives","BTCF0:USTF0",1724688421309,0.0024,63478.0,63477.0,0.641443]
["bitfinex-derivatives","BTCF0:USTF0",1724688421508,0.0024,63478.0,63477.0,1.041443]
["bitfinex-derivatives","BTCF0:USTF0",1724688422307,0.0024,63478.0,63477.0,0.641443]
["bitfinex-derivatives","BTCF0:USTF0",1724688422603,0.081142,63478.0,63477.0,0.5627]
["bitfinex-derivatives","BTCF0:USTF0",1724688422793,0.081142,63478.0,63477.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1724688423508,0.081142,63478.0,63477.0,0.5627]
["bitfinex-derivatives","BTCF0:USTF0",1724688424703,0.159884,63478.0,63477.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724688426196,0.159884,63478.0,63471.0,0.00023623]
["bitfinex-derivatives","BTCF0:USTF0",1724688426197,0.078749,63472.0,63471.0,0.00023623]
["bitfinex-derivatives","BTCF0:USTF0",1724688426402,0.078751,63471.0,63454.0,0.10897864]
["bitfinex-derivatives","BTCF0:USTF0",1724688426598,0.078751,63471.0,63449.0,0.04672552]
["bitfinex-derivatives","BTCF0:USTF0",1724688426599,0.157544,63454.0,63449.0,0.04672552]
["bitfinex-derivatives","BTCF0:USTF0",1724688426806,0.157544,63454.0,63443.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724688427111,0.157544,63454.0,63433.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724688427112,1.314616,63454.0,63433.0,0.04672552]
["bitfinex-derivatives","BTCF0:USTF0",1724688427310,1.315016,63454.0,63431.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724688427609,1.173216,63454.0,63447.0,0.00023623]
["bitfinex-derivatives","BTCF0:USTF0",1724688427807,0.74149173,63454.0,63447.0,0.00023623]
["bitfinex-derivatives","BTCF0:USTF0",1724688428011,0.74149173,63454.0,63453.0,0.00400047]
["bitfinex-derivatives","BTCF0:USTF0",1724688428012,1.236244,63454.0,63453.0,0.00400047]
["bitfinex-derivatives","BTCF0:USTF0",1724688428609,0.694444,63454.0,63453.0,0.00700047]
["bitfinex-derivatives","BTCF0:USTF0",1724688428819,1.236284,63454.0,63453.0,0.00700047]
["bitfinex-derivatives","BTCF0:USTF0",1724688429003,0.28832151,63454.0,63453.0,0.00700047]
["bitfinex-derivatives","BTCF0:USTF0",1724688429208,0.14648151,63454.0,63453.0,0.00700047]
["bitfinex-derivatives","BTCF0:USTF0",1724688429404,0.078779,63448.0,63447.0,0.00023623]
["bitfinex-derivatives","BTCF0:USTF0",1724688430208,0.079179,63448.0,63447.0,0.00023623]
["bitfinex-derivatives","BTCF0:USTF0",1724688430805,0.079179,63448.0,63447.0,0.01323623]
["bitfinex-derivatives","BTCF0:USTF0",1724688430806,0.0014,63448.0,63447.0,0.01323623]
["bitfinex-derivatives","BTCF0:USTF0",1724688431002,0.3622,63448.0,63447.0,0.01323623]
["bitfinex-derivatives","BTCF0:USTF0",1724688431212,0.3632,63448.0,63447.0,0.01323623]
["bitfinex-derivatives","BTCF0:USTF0",1724688433115,0.0024,63448.0,63447.0,0.01323623]
["bitfinex-derivatives","BTCF0:USTF0",1724688433916,0.0024,63448.0,63447.0,2.14323623]
["bitfinex-derivatives","BTCF0:USTF0",1724688434904,0.0024,63448.0,63447.0,2.22201623]
["bitfinex-derivatives","BTCF0:USTF0",1724688435813,0.0024,63448.0,63447.0,2.58281623]
["bitfinex-derivatives","BTCF0:USTF0",1724688436209,0.081179,63448.0,63447.0,2.50403623]
["bitfinex-derivatives","BTCF0:USTF0",1724688436609,0.081179,63448.0,63447.0,2.58281623]
["bitfinex-derivatives","BTCF0:USTF0",1724688438215,0.3608,63454.0,63453.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1724688438515,0.3608,63454.0,63453.0,0.188773]
["bitfinex-derivatives","BTCF0:USTF0",1724688438718,0.078768,63457.0,63456.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1724688439022,0.439554,63469.0,63456.0,0.58276]
["bitfinex-derivatives","BTCF0:USTF0",1724688439319,0.078759,63465.0,63464.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1724688439645,0.439555,63469.0,63468.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1724688439820,0.439555,63469.0,63468.0,0.178754]
["bitfinex-derivatives","BTCF0:USTF0",1724688440011,0.078747,63475.0,63474.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1724688440206,0.36453458,63479.0,63476.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1724688440412,0.00373458,63479.0,63478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724688440621,0.32143642,63484.0,63478.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1724688440816,0.078741,63479.0,63478.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1724688441617,0.079741,63479.0,63478.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1724688443018,0.001,63479.0,63478.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1724688443320,0.00023642,63484.0,63478.0,1.2784]
["bitfinex-derivatives","BTCF0:USTF0",1724688443522,0.078726,63492.0,63483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724688443709,0.078726,63492.0,63491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724688443710,0.0823265,63492.0,63491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724688444127,0.078724,63492.0,63491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724688444327,0.078724,63492.0,63491.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724688445216,0.079724,63492.0,63491.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724688445411,0.088724,63492.0,63491.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724688447114,0.097724,63492.0,63491.0,0.440926]
["bitfinex-derivatives","BTCF0:USTF0",1724688447314,0.019,63492.0,63491.0,0.550926]
["bitfinex-derivatives","BTCF0:USTF0",1724688448723,0.019,63492.0,63491.0,0.440926]
["bitfinex-derivatives","BTCF0:USTF0",1724688449713,0.019,63492.0,63491.0,0.450926]
["bitfinex-derivatives","BTCF0:USTF0",1724688449921,0.097725,63492.0,63491.0,0.450926]
["bitfinex-derivatives","BTCF0:USTF0",1724688451226,0.019,63492.0,63491.0,0.450926]
["bitfinex-derivatives","BTCF0:USTF0",1724688452928,0.097725,63492.0,63491.0,0.450926]
["bitfinex-derivatives","BTCF0:USTF0",1724688456930,0.097725,63492.0,63491.0,0.090126]
["bitfinex-derivatives","BTCF0:USTF0",1724688457132,0.097725,63492.0,63491.0,0.450926]
["bitfinex-derivatives","BTCF0:USTF0",1724688457328,0.097725,63492.0,63491.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1724688458834,0.097725,63492.0,63491.0,0.450926]
["bitfinex-derivatives","BTCF0:USTF0",1724688461341,0.019,63492.0,63491.0,0.450926]
["bitfinex-derivatives","BTCF0:USTF0",1724688462637,0.019,63492.0,63491.0,0.529652]
["bitfinex-derivatives","BTCF0:USTF0",1724688462838,0.682,63512.0,63497.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1724688463034,0.07871,63505.0,63501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724688463234,0.07871,63505.0,63504.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1724688463435,0.07871,63505.0,63504.0,0.158707]
["bitfinex-derivatives","BTCF0:USTF0",1724688464938,0.09644164,63505.0,63504.0,0.158707]
["bitfinex-derivatives","BTCF0:USTF0",1724688465130,0.11044164,63505.0,63504.0,0.159707]
["bitfinex-derivatives","BTCF0:USTF0",1724688467637,0.03173164,63505.0,63504.0,0.159707]
["bitfinex-derivatives","BTCF0:USTF0",1724688469133,0.028,63505.0,63504.0,0.508417]
["bitfinex-derivatives","BTCF0:USTF0",1724688469839,0.028,63505.0,63504.0,0.980817]
["bitfinex-derivatives","BTCF0:USTF0",1724688470144,0.00023623,63511.0,63504.0,0.980817]
["bitfinex-derivatives","BTCF0:USTF0",1724688470145,0.00023623,63511.0,63510.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1724688470450,0.00398472,63511.0,63510.0,2.308702]
["bitfinex-derivatives","BTCF0:USTF0",1724688470745,0.00023623,63511.0,63510.0,2.308702]
["bitfinex-derivatives","BTCF0:USTF0",1724688470937,0.00023623,63511.0,63510.0,2.669902]
["bitfinex-derivatives","BTCF0:USTF0",1724688471836,0.01123623,63511.0,63510.0,2.670902]
["bitfinex-derivatives","BTCF0:USTF0",1724688472041,0.04706614,63519.0,63510.0,2.8622]
["bitfinex-derivatives","BTCF0:USTF0",1724688472338,0.04705497,63530.0,63529.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1724688472544,0.00435395,63530.0,63529.0,0.439479]
["bitfinex-derivatives","BTCF0:USTF0",1724688472839,0.078675,63532.0,63531.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1724688473041,0.04705497,63533.0,63532.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1724688473262,0.04705497,63535.0,63529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724688473542,0.04705497,63534.0,63529.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1724688473930,0.04705497,63534.0,63533.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1724688474134,0.00419506,63535.0,63529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724688474341,0.4080912,63538.0,63529.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1724688474534,0.36103623,63538.0,63529.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1724688474735,0.00023623,63538.0,63537.0,0.439469]
["bitfinex-derivatives","BTCF0:USTF0",1724688475141,0.00023623,63538.0,63537.0,0.439869]
["bitfinex-derivatives","BTCF0:USTF0",1724688476341,0.00458983,63538.0,63537.0,0.439869]
["bitfinex-derivatives","BTCF0:USTF0",1724688476567,0.00458983,63538.0,63537.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724688476568,0.07890323,63538.0,63537.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724688476734,0.07890323,63538.0,63533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724688476735,1.14239623,63538.0,63533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724688476934,0.078677,63530.0,63529.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724688477139,0.078677,63530.0,63529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724688477346,0.078682,63526.0,63525.0,0.00023623]
["bitfinex-derivatives","BTCF0:USTF0",1724688478140,0.079082,63526.0,63525.0,0.00023623]
["bitfinex-derivatives","BTCF0:USTF0",1724688478948,0.079082,63526.0,63525.0,0.07892023]
["bitfinex-derivatives","BTCF0:USTF0",1724688478949,0.0004,63526.0,63525.0,0.07892023]
["bitfinex-derivatives","BTCF0:USTF0",1724688479136,0.079082,63526.0,63525.0,0.07892023]
["bitfinex-derivatives","BTCF0:USTF0",1724688480040,0.079082,63526.0,63525.0,0.00023623]
["bitfinex-derivatives","BTCF0:USTF0",1724688480352,0.085082,63526.0,63525.0,0.00023623]
["bitfinex-derivatives","BTCF0:USTF0",1724688480938,0.08933895,63526.0,63525.0,0.00023623]
["bitfinex-derivatives","BTCF0:USTF0",1724688483439,0.08933895,63526.0,63525.0,0.01023623]
["bitfinex-derivatives","BTCF0:USTF0",1724688484138,0.08933895,63526.0,63525.0,0.08892023]
["bitfinex-derivatives","BTCF0:USTF0",1724688484139,0.01065695,63526.0,63525.0,0.08892023]
["bitfinex-derivatives","BTCF0:USTF0",1724688489246,0.01065695,63526.0,63525.0,0.16760423]
["bitfinex-derivatives","BTCF0:USTF0",1724688489455,0.0064,63526.0,63525.0,0.16760423]
["bitfinex-derivatives","BTCF0:USTF0",1724688490151,0.0064,63526.0,63525.0,0.08892023]
["bitfinex-derivatives","BTCF0:USTF0",1724688491846,0.085082,63526.0,63525.0,0.08892023]
["bitfinex-derivatives","BTCF0:USTF0",1724688492852,0.085082,63526.0,63525.0,0.01023623]
["bitfinex-derivatives","BTCF0:USTF0",1724688493150,0.714686,63526.0,63525.0,0.00023623]
["bitfinex-derivatives","BTCF0:USTF0",1724688493349,0.76174097,63526.0,63525.0,0.00023623]
["bitfinex-derivatives","BTCF0:USTF0",1724688493661,0.085082,63526.0,63525.0,0.01023623]
["bitfinex-derivatives","BTCF0:USTF0",1724688493949,0.163764,63526.0,63525.0,0.00023623]
["bitfinex-derivatives","BTCF0:USTF0",1724688494255,0.13208549,63526.0,63525.0,0.00023623]
["bitfinex-derivatives","BTCF0:USTF0",1724688494441,0.13208549,63526.0,63525.0,0.01023623]
["bitfinex-derivatives","BTCF0:USTF0",1724688494647,0.085082,63526.0,63525.0,0.01023623]
["bitfinex-derivatives","BTCF0:USTF0",1724688494953,0.163764,63526.0,63525.0,0.00023623]
["bitfinex-derivatives","BTCF0:USTF0",1724688496059,0.22655514,63526.0,63525.0,0.00023623]
["bitfinex-derivatives","BTCF0:USTF0",1724688496953,0.69879514,63526.0,63525.0,0.00023623]
["bitfinex-derivatives","BTCF0:USTF0",1724688497255,0.636004,63526.0,63525.0,0.00023623]
["bitfinex-derivatives","BTCF0:USTF0",1724688498355,0.163764,63526.0,63525.0,0.00023623]
["bitfinex-derivatives","BTCF0:USTF0",1724688500143,0.163764,63526.0,63525.0,0.01023623]
["bitfinex-derivatives","BTCF0:USTF0",1724688501355,0.163764,63526.0,63525.0,0.08892023]
["bitfinex-derivatives","BTCF0:USTF0",1724688501356,0.0064,63526.0,63525.0,0.08892023]
["bitfinex-derivatives","BTCF0:USTF0",1724688501551,0.05350792,63526.0,63525.0,0.08892023]
["bitfinex-derivatives","BTCF0:USTF0",1724688501751,0.0064,63526.0,63525.0,0.08892023]
["bitfinex-derivatives","BTCF0:USTF0",1724688502049,0.0064,63526.0,63525.0,0.52840423]
["bitfinex-derivatives","BTCF0:USTF0",1724688502251,0.0064,63526.0,63525.0,0.57513591]
["bitfinex-derivatives","BTCF0:USTF0",1724688502862,0.0064,63526.0,63525.0,0.49645191]
["bitfinex-derivatives","BTCF0:USTF0",1724688504055,0.0064,63526.0,63525.0,0.44972023]
["bitfinex-derivatives","BTCF0:USTF0",1724688504364,0.0064,63526.0,63525.0,0.49658108]
["bitfinex-derivatives","BTCF0:USTF0",1724688505059,0.0064,63526.0,63525.0,0.44972023]
["bitfinex-derivatives","BTCF0:USTF0",1724688505651,0.0064,63526.0,63525.0,0.52840423]
["bitfinex-derivatives","BTCF0:USTF0",1724688505852,0.04710792,63532.0,63525.0,0.90552935]
["bitfinex-derivatives","BTCF0:USTF0",1724688506058,0.0628111,63534.0,63533.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1724688506261,0.0628111,63535.0,63533.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724688506457,0.0628111,63535.0,63534.0,0.439472]
["bitfinex-derivatives","BTCF0:USTF0",1724688506670,0.00023623,63538.0,63537.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1724688506861,0.00023623,63538.0,63537.0,0.458669]
["bitfinex-derivatives","BTCF0:USTF0",1724688507057,0.00023623,63538.0,63537.0,0.52114714]
["bitfinex-derivatives","BTCF0:USTF0",1724688507255,0.00023623,63538.0,63537.0,0.458669]
["bitfinex-derivatives","BTCF0:USTF0",1724688508162,0.00023623,63538.0,63537.0,0.58414894]
["bitfinex-derivatives","BTCF0:USTF0",1724688509157,0.12579137,63546.0,63537.0,0.5064722]
["bitfinex-derivatives","BTCF0:USTF0",1724688509358,0.04713337,63547.0,63546.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1724688509656,0.07848892,63554.0,63546.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1724688509657,0.04713337,63548.0,63547.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1724688509861,0.04713337,63548.0,63547.0,0.138656]
["bitfinex-derivatives","BTCF0:USTF0",1724688510076,0.5022631,63551.0,63548.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1724688510077,0.04713337,63549.0,63548.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1724688510456,0.3608,63551.0,63550.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1724688510661,0.0628111,63553.0,63550.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1724688510964,0.06295705,63554.0,63551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724688511266,0.00434469,63554.0,63553.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1724688511457,0.00434469,63554.0,63553.0,0.138649]
["bitfinex-derivatives","BTCF0:USTF0",1724688512270,0.00634469,63554.0,63553.0,0.138649]
["bitfinex-derivatives","BTCF0:USTF0",1724688513267,0.00634469,63554.0,63553.0,0.140649]
["bitfinex-derivatives","BTCF0:USTF0",1724688513671,0.00214595,63554.0,63553.0,0.140649]
["bitfinex-derivatives","BTCF0:USTF0",1724688515764,0.00214595,63554.0,63553.0,0.139649]
["bitfinex-derivatives","BTCF0:USTF0",1724688516066,0.00214595,63554.0,63553.0,0.140649]
["bitfinex-derivatives","BTCF0:USTF0",1724688516859,0.00214595,63554.0,63553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724688516860,0.63148195,63554.0,63553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724688517097,0.63148195,63554.0,63541.0,0.00023604]
["bitfinex-derivatives","BTCF0:USTF0",1724688517098,0.47204,63553.0,63541.0,0.00023604]
["bitfinex-derivatives","BTCF0:USTF0",1724688517276,0.078663,63542.0,63541.0,0.01023604]
["bitfinex-derivatives","BTCF0:USTF0",1724688517462,0.078663,63542.0,63541.0,0.00023604]
["bitfinex-derivatives","BTCF0:USTF0",1724688517863,0.079063,63542.0,63541.0,0.07890004]
["bitfinex-derivatives","BTCF0:USTF0",1724688518964,0.079063,63542.0,63533.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724688518965,0.07867,63536.0,63533.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1724688519274,0.07867,63536.0,63534.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1724688519472,0.07867,63536.0,63535.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1724688519682,0.07867,63536.0,63535.0,0.088671]
["bitfinex-derivatives","BTCF0:USTF0",1724688520583,0.00690876,63542.0,63535.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724688520784,0.00690876,63542.0,63541.0,0.348664]
["bitfinex-derivatives","BTCF0:USTF0",1724688520988,0.00690876,63542.0,63541.0,0.448664]
["bitfinex-derivatives","BTCF0:USTF0",1724688521386,0.00263604,63542.0,63541.0,0.448664]
["bitfinex-derivatives","BTCF0:USTF0",1724688521992,0.00063604,63542.0,63541.0,0.448664]
["bitfinex-derivatives","BTCF0:USTF0",1724688522390,0.00063604,63542.0,63541.0,1.760248]
["bitfinex-derivatives","BTCF0:USTF0",1724688522785,0.00263604,63542.0,63541.0,1.760248]
["bitfinex-derivatives","BTCF0:USTF0",1724688522993,0.00263604,63542.0,63541.0,3.890248]
["bitfinex-derivatives","BTCF0:USTF0",1724688523678,0.00263604,63542.0,63541.0,3.618348]
["bitfinex-derivatives","BTCF0:USTF0",1724688523878,0.00263604,63542.0,63541.0,3.132364]
["bitfinex-derivatives","BTCF0:USTF0",1724688525388,0.078652,63551.0,63550.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1724688525592,0.078652,63551.0,63550.0,0.809453]
["bitfinex-derivatives","BTCF0:USTF0",1724688525791,0.078646,63555.0,63554.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1724688525991,0.078646,63555.0,63554.0,0.178645]
["bitfinex-derivatives","BTCF0:USTF0",1724688527392,0.080646,63555.0,63554.0,0.179645]
["bitfinex-derivatives","BTCF0:USTF0",1724688527993,0.080646,63555.0,63554.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724688528184,0.080646,63555.0,63554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724688528590,0.080646,63555.0,63554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724688528795,0.078646,63555.0,63554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724688528996,0.078646,63555.0,63554.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724688532800,0.157292,63555.0,63554.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724688532998,0.078646,63555.0,63554.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724688534397,0.42795922,63558.0,63554.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724688534610,0.36514812,63558.0,63557.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724688534800,0.36514812,63558.0,63557.0,0.458644]
["bitfinex-derivatives","BTCF0:USTF0",1724688534996,0.00434812,63558.0,63557.0,0.458644]
["bitfinex-derivatives","BTCF0:USTF0",1724688535299,0.04717244,63561.0,63558.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1724688535503,0.3608,63560.0,63559.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1724688535703,0.04703916,63560.0,63559.0,0.178641]
["bitfinex-derivatives","BTCF0:USTF0",1724688535900,0.00014595,63561.0,63559.0,0.178641]
["bitfinex-derivatives","BTCF0:USTF0",1724688535901,0.00449628,63561.0,63560.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1724688536106,0.00449628,63561.0,63560.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1724688538502,0.00014595,63561.0,63560.0,0.58808]
["bitfinex-derivatives","BTCF0:USTF0",1724688538731,0.00114595,63561.0,63560.0,0.6358832]
["bitfinex-derivatives","BTCF0:USTF0",1724688539007,0.00114595,63561.0,63560.0,0.51044]
["bitfinex-derivatives","BTCF0:USTF0",1724688539192,0.00114595,63561.0,63560.0,2.64044]
["bitfinex-derivatives","BTCF0:USTF0",1724688539392,0.00114595,63561.0,63560.0,2.64144]
["bitfinex-derivatives","BTCF0:USTF0",1724688539803,0.00114595,63561.0,63560.0,2.72008]
["bitfinex-derivatives","BTCF0:USTF0",1724688540403,0.00114595,63561.0,63560.0,2.64144]
["bitfinex-derivatives","BTCF0:USTF0",1724688540600,0.00114595,63561.0,63560.0,2.766845]
["bitfinex-derivatives","BTCF0:USTF0",1724688540802,0.04705129,63570.0,63565.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1724688540998,0.04705129,63571.0,63570.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1724688541200,0.5022351,63574.0,63571.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1724688541201,0.04705129,63572.0,63571.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1724688541407,0.04705129,63572.0,63571.0,0.138627]
["bitfinex-derivatives","BTCF0:USTF0",1724688541603,0.12567629,63572.0,63571.0,0.138627]
["bitfinex-derivatives","BTCF0:USTF0",1724688542099,0.12567629,63572.0,63571.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1724688542100,0.08279258,63572.0,63571.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1724688542504,0.08279258,63572.0,63571.0,0.138627]
["bitfinex-derivatives","BTCF0:USTF0",1724688543003,0.08279258,63572.0,63571.0,0.140627]
["bitfinex-derivatives","BTCF0:USTF0",1724688543500,0.12984387,63572.0,63571.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1724688543816,0.08279258,63572.0,63571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724688544122,0.08279258,63572.0,63555.0,0.47456235]
["bitfinex-derivatives","BTCF0:USTF0",1724688544123,0.36496758,63572.0,63555.0,0.47456235]
["bitfinex-derivatives","BTCF0:USTF0",1724688544405,0.14128878,63569.0,63564.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724688544601,0.14128878,63569.0,63564.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724688544602,0.04699057,63566.0,63564.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724688544795,0.04699029,63565.0,63564.0,0.148635]
["bitfinex-derivatives","BTCF0:USTF0",1724688545211,0.07863,63568.0,63567.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1724688545510,0.07863,63568.0,63567.0,0.088631]
["bitfinex-derivatives","BTCF0:USTF0",1724688546810,0.07863,63568.0,63567.0,0.089631]
["bitfinex-derivatives","BTCF0:USTF0",1724688547607,0.12561755,63568.0,63567.0,0.089631]
["bitfinex-derivatives","BTCF0:USTF0",1724688548205,0.04698755,63570.0,63569.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1724688548707,0.00023604,63571.0,63569.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1724688548708,0.04722359,63571.0,63570.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1724688548906,0.00023604,63571.0,63570.0,0.188628]
["bitfinex-derivatives","BTCF0:USTF0",1724688549318,0.04722359,63571.0,63570.0,0.188628]
["bitfinex-derivatives","BTCF0:USTF0",1724688549916,0.00023604,63571.0,63570.0,0.458628]
["bitfinex-derivatives","BTCF0:USTF0",1724688551208,0.00023604,63571.0,63570.0,0.45942799]
["bitfinex-derivatives","BTCF0:USTF0",1724688551414,0.12685059,63571.0,63570.0,0.11179999]
["bitfinex-derivatives","BTCF0:USTF0",1724688551712,0.47192,63570.0,63558.0,0.04699436]
["bitfinex-derivatives","BTCF0:USTF0",1724688551913,0.3608,63566.0,63561.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1724688552114,0.3608,63566.0,63558.0,0.14699436]
["bitfinex-derivatives","BTCF0:USTF0",1724688552115,0.078636,63564.0,63562.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1724688552412,0.078636,63564.0,63562.0,0.138637]
["bitfinex-derivatives","BTCF0:USTF0",1724688552606,0.04703,63565.0,63562.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724688553218,0.078634,63565.0,63564.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1724688553407,0.12568605,63565.0,63564.0,0.138635]
["bitfinex-derivatives","BTCF0:USTF0",1724688553712,0.078634,63565.0,63564.0,0.138635]
["bitfinex-derivatives","BTCF0:USTF0",1724688554512,0.08293281,63565.0,63564.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724688554811,0.08293281,63565.0,63564.0,0.138635]
["bitfinex-derivatives","BTCF0:USTF0",1724688554812,0.08393281,63565.0,63564.0,0.138635]
["bitfinex-derivatives","BTCF0:USTF0",1724688555413,0.14664067,63565.0,63564.0,0.138635]
["bitfinex-derivatives","BTCF0:USTF0",1724688555602,0.14564067,63565.0,63564.0,0.138635]
["bitfinex-derivatives","BTCF0:USTF0",1724688555809,0.08593281,63565.0,63564.0,0.138635]
["bitfinex-derivatives","BTCF0:USTF0",1724688556010,0.14864067,63565.0,63564.0,0.138635]
["bitfinex-derivatives","BTCF0:USTF0",1724688556207,0.07000667,63565.0,63564.0,0.138635]
["bitfinex-derivatives","BTCF0:USTF0",1724688557306,0.00729881,63565.0,63564.0,0.18539332]
["bitfinex-derivatives","BTCF0:USTF0",1724688558116,0.00729881,63565.0,63564.0,0.138635]
["bitfinex-derivatives","BTCF0:USTF0",1724688558912,0.08593281,63565.0,63564.0,0.10688706]
["bitfinex-derivatives","BTCF0:USTF0",1724688560610,0.00729881,63565.0,63564.0,0.18552206]
["bitfinex-derivatives","BTCF0:USTF0",1724688560820,0.00729881,63565.0,63564.0,0.138635]
["bitfinex-derivatives","BTCF0:USTF0",1724688561417,0.00729881,63565.0,63564.0,0.56191314]
["bitfinex-derivatives","BTCF0:USTF0",1724688561718,0.00729881,63565.0,63564.0,0.57807]
["bitfinex-derivatives","BTCF0:USTF0",1724688561918,0.003,63565.0,63564.0,0.57807]
["bitfinex-derivatives","BTCF0:USTF0",1724688562514,0.05011081,63565.0,63564.0,0.57807]
["bitfinex-derivatives","BTCF0:USTF0",1724688564311,0.003,63565.0,63564.0,0.57807]
["bitfinex-derivatives","BTCF0:USTF0",1724688565024,0.003,63565.0,63564.0,0.56193196]
["bitfinex-derivatives","BTCF0:USTF0",1724688565619,0.003,63565.0,63564.0,0.20113196]
["bitfinex-derivatives","BTCF0:USTF0",1724688565821,0.003,63565.0,63564.0,0.138635]
["bitfinex-derivatives","BTCF0:USTF0",1724688567023,0.003,63565.0,63564.0,0.20115385]
["bitfinex-derivatives","BTCF0:USTF0",1724688567322,0.003,63565.0,63564.0,2.268635]
["bitfinex-derivatives","BTCF0:USTF0",1724688567524,0.081634,63565.0,63564.0,2.268635]
["bitfinex-derivatives","BTCF0:USTF0",1724688567725,0.081634,63565.0,63564.0,0.12252606]
["bitfinex-derivatives","BTCF0:USTF0",1724688568020,0.081634,63565.0,63564.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724688568430,0.47496,63565.0,63554.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724688568622,0.06285813,63556.0,63554.0,0.01043699]
["bitfinex-derivatives","BTCF0:USTF0",1724688568817,0.14150413,63555.0,63554.0,0.01043699]
["bitfinex-derivatives","BTCF0:USTF0",1724688569017,0.439446,63555.0,63554.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724688569223,0.439846,63555.0,63554.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724688569924,0.439846,63555.0,63554.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724688570728,0.44416224,63555.0,63554.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724688570923,0.44416224,63555.0,63554.0,0.104648]
["bitfinex-derivatives","BTCF0:USTF0",1724688571118,0.44416224,63555.0,63554.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724688571925,0.36551624,63555.0,63554.0,0.097648]
["bitfinex-derivatives","BTCF0:USTF0",1724688572131,0.42399853,63555.0,63554.0,0.097648]
["bitfinex-derivatives","BTCF0:USTF0",1724688572331,0.3612,63555.0,63554.0,0.097648]
["bitfinex-derivatives","BTCF0:USTF0",1724688572927,0.3612,63555.0,63554.0,0.089648]
["bitfinex-derivatives","BTCF0:USTF0",1724688573420,0.0474888,63555.0,63554.0,0.449448]
["bitfinex-derivatives","BTCF0:USTF0",1724688573622,0.0004,63555.0,63554.0,0.51500477]
["bitfinex-derivatives","BTCF0:USTF0",1724688573916,0.0024,63555.0,63554.0,0.452448]
["bitfinex-derivatives","BTCF0:USTF0",1724688574118,0.0024,63555.0,63554.0,0.51491904]
["bitfinex-derivatives","BTCF0:USTF0",1724688574325,0.0024,63555.0,63554.0,0.52020477]
["bitfinex-derivatives","BTCF0:USTF0",1724688574624,0.0004,63555.0,63554.0,0.52320477]
["bitfinex-derivatives","BTCF0:USTF0",1724688574834,0.0004,63555.0,63554.0,0.52420477]
["bitfinex-derivatives","BTCF0:USTF0",1724688575026,0.0004,63555.0,63554.0,0.4617253]
["bitfinex-derivatives","BTCF0:USTF0",1724688575526,0.0004,63555.0,63554.0,0.4587253]
["bitfinex-derivatives","BTCF0:USTF0",1724688575727,0.0004,63555.0,63554.0,0.4627253]
["bitfinex-derivatives","BTCF0:USTF0",1724688576422,0.0004,63555.0,63554.0,0.5413733]
["bitfinex-derivatives","BTCF0:USTF0",1724688577122,0.0004,63555.0,63554.0,2.6683733]
["bitfinex-derivatives","BTCF0:USTF0",1724688577323,0.0004,63555.0,63554.0,2.6733733]
["bitfinex-derivatives","BTCF0:USTF0",1724688578032,0.0004,63555.0,63554.0,2.6743733]
["bitfinex-derivatives","BTCF0:USTF0",1724688578228,0.0004,63555.0,63554.0,2.6763733]
["bitfinex-derivatives","BTCF0:USTF0",1724688580733,0.0004,63555.0,63554.0,0.5463733]
["bitfinex-derivatives","BTCF0:USTF0",1724688582330,0.0004,63555.0,63554.0,0.6250213]
["bitfinex-derivatives","BTCF0:USTF0",1724688587230,0.0004,63555.0,63554.0,0.2642213]
["bitfinex-derivatives","BTCF0:USTF0",1724688587429,0.0004,63555.0,63554.0,0.6250213]
["bitfinex-derivatives","BTCF0:USTF0",1724688590037,0.06711405,63565.0,63554.0,0.6250213]
["bitfinex-derivatives","BTCF0:USTF0",1724688590038,0.04709493,63567.0,63565.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1724688590227,0.06303457,63571.0,63569.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1724688590228,0.00023604,63571.0,63569.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1724688590429,0.00023604,63571.0,63570.0,0.348628]
["bitfinex-derivatives","BTCF0:USTF0",1724688590631,0.00023604,63571.0,63570.0,0.448628]
["bitfinex-derivatives","BTCF0:USTF0",1724688591034,0.00023604,63571.0,63570.0,0.449028]
["bitfinex-derivatives","BTCF0:USTF0",1724688592033,0.00023604,63571.0,63570.0,0.450028]
["bitfinex-derivatives","BTCF0:USTF0",1724688592841,0.00023604,63571.0,63570.0,0.45417089]
["bitfinex-derivatives","BTCF0:USTF0",1724688593739,0.00023604,63571.0,63570.0,0.45517089]
["bitfinex-derivatives","BTCF0:USTF0",1724688593740,0.00223604,63571.0,63570.0,0.45517089]
["bitfinex-derivatives","BTCF0:USTF0",1724688595534,0.08086304,63571.0,63570.0,0.18517089]
["bitfinex-derivatives","BTCF0:USTF0",1724688596941,0.04927401,63571.0,63570.0,0.26379889]
["bitfinex-derivatives","BTCF0:USTF0",1724688597244,0.00223604,63571.0,63570.0,0.26379889]
["bitfinex-derivatives","BTCF0:USTF0",1724688598933,0.04927401,63571.0,63570.0,0.26379889]
["bitfinex-derivatives","BTCF0:USTF0",1724688599132,0.04927401,63571.0,63570.0,0.18517089]
["bitfinex-derivatives","BTCF0:USTF0",1724688599338,0.00223604,63571.0,63570.0,0.18517089]
["bitfinex-derivatives","BTCF0:USTF0",1724688599943,0.00223604,63571.0,63570.0,0.26379889]
["bitfinex-derivatives","BTCF0:USTF0",1724688600540,0.05134194,63576.0,63570.0,0.26379889]
["bitfinex-derivatives","BTCF0:USTF0",1724688600541,0.04703797,63576.0,63570.0,0.53379889]
["bitfinex-derivatives","BTCF0:USTF0",1724688600740,0.40783797,63578.0,63577.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1724688600942,0.3608,63578.0,63577.0,0.448619]
["bitfinex-derivatives","BTCF0:USTF0",1724688601538,0.3608,63578.0,63577.0,0.449019]
["bitfinex-derivatives","BTCF0:USTF0",1724688602751,0.3608,63578.0,63577.0,0.527638]
["bitfinex-derivatives","BTCF0:USTF0",1724688603455,0.00417739,63579.0,63578.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1724688603647,0.142615,63581.0,63580.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1724688603842,0.142615,63581.0,63580.0,0.188615]
["bitfinex-derivatives","BTCF0:USTF0",1724688604168,0.04703797,63583.0,63582.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1724688604351,0.12984369,63583.0,63582.0,0.188613]
["bitfinex-derivatives","BTCF0:USTF0",1724688604548,0.08280572,63583.0,63582.0,0.188613]
["bitfinex-derivatives","BTCF0:USTF0",1724688605048,0.52221772,63583.0,63582.0,0.189013]
["bitfinex-derivatives","BTCF0:USTF0",1724688605239,0.44360572,63583.0,63582.0,0.189013]
["bitfinex-derivatives","BTCF0:USTF0",1724688605649,0.44360572,63583.0,63582.0,0.190013]
["bitfinex-derivatives","BTCF0:USTF0",1724688605849,0.44360572,63583.0,63582.0,0.191013]
["bitfinex-derivatives","BTCF0:USTF0",1724688606559,0.41202203,63583.0,63582.0,0.191013]
["bitfinex-derivatives","BTCF0:USTF0",1724688606739,0.36499372,63583.0,63582.0,0.191013]
["bitfinex-derivatives","BTCF0:USTF0",1724688607142,0.3608,63583.0,63582.0,0.269626]
["bitfinex-derivatives","BTCF0:USTF0",1724688607446,0.3608,63583.0,63582.0,0.191013]
["bitfinex-derivatives","BTCF0:USTF0",1724688608945,0.439412,63583.0,63582.0,0.191013]
["bitfinex-derivatives","BTCF0:USTF0",1724688609656,0.3608,63583.0,63582.0,0.191013]
["bitfinex-derivatives","BTCF0:USTF0",1724688610944,0.3608,63583.0,63582.0,0.269626]
["bitfinex-derivatives","BTCF0:USTF0",1724688611557,0.00023604,63584.0,63583.0,0.157224]
["bitfinex-derivatives","BTCF0:USTF0",1724688611756,0.00023604,63584.0,63583.0,0.537224]
["bitfinex-derivatives","BTCF0:USTF0",1724688612351,0.00023604,63584.0,63583.0,0.537624]
["bitfinex-derivatives","BTCF0:USTF0",1724688613862,0.00023604,63584.0,63583.0,0.538624]
["bitfinex-derivatives","BTCF0:USTF0",1724688614554,0.00023604,63584.0,63583.0,0.539624]
["bitfinex-derivatives","BTCF0:USTF0",1724688615558,0.00023604,63584.0,63583.0,0.538624]
["bitfinex-derivatives","BTCF0:USTF0",1724688615759,0.00023604,63584.0,63583.0,1.490076]
["bitfinex-derivatives","BTCF0:USTF0",1724688615959,0.00023604,63584.0,63583.0,0.618236]
["bitfinex-derivatives","BTCF0:USTF0",1724688616264,0.00023604,63584.0,63583.0,1.090076]
["bitfinex-derivatives","BTCF0:USTF0",1724688617358,0.00023604,63584.0,63583.0,1.15249601]
["bitfinex-derivatives","BTCF0:USTF0",1724688617661,0.0626,63597.0,63596.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1724688617862,0.00196,63600.0,63599.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1724688618063,0.3212,63608.0,63599.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724688618064,0.32312001,63608.0,63599.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724688618266,0.32312001,63608.0,63603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724688618267,0.3212,63608.0,63603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724688618462,0.3212,63608.0,63603.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724688618765,0.3212,63608.0,63607.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1724688618963,0.0656,63610.0,63609.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1724688619159,0.06987184,63610.0,63609.0,0.13858]
["bitfinex-derivatives","BTCF0:USTF0",1724688619555,0.14844984,63610.0,63609.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1724688619758,0.14844984,63610.0,63609.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1724688619759,0.08284984,63610.0,63609.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1724688620455,0.08284984,63610.0,63609.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1724688620762,0.00427184,63610.0,63609.0,0.08998]
["bitfinex-derivatives","BTCF0:USTF0",1724688620972,0.3608,63611.0,63610.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1724688621167,0.439377,63611.0,63610.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1724688621857,0.439377,63611.0,63610.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1724688622159,0.44370107,63611.0,63610.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1724688623164,0.44370107,63611.0,63610.0,0.088978]
["bitfinex-derivatives","BTCF0:USTF0",1724688623665,0.44370107,63611.0,63610.0,0.089978]
["bitfinex-derivatives","BTCF0:USTF0",1724688624169,0.44370107,63611.0,63610.0,0.090978]
["bitfinex-derivatives","BTCF0:USTF0",1724688624561,0.36512407,63611.0,63610.0,0.090978]
["bitfinex-derivatives","BTCF0:USTF0",1724688625364,0.3608,63617.0,63610.0,0.360978]
["bitfinex-derivatives","BTCF0:USTF0",1724688625566,0.43937,63617.0,63616.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1724688625866,0.43937,63617.0,63616.0,0.118571]
["bitfinex-derivatives","BTCF0:USTF0",1724688626168,0.43937,63617.0,63616.0,0.118971]
["bitfinex-derivatives","BTCF0:USTF0",1724688626169,0.3608,63617.0,63616.0,0.118971]
["bitfinex-derivatives","BTCF0:USTF0",1724688626660,0.3608,63617.0,63616.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1724688627471,0.3608,63617.0,63616.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1724688627965,0.43937,63617.0,63616.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1724688628167,0.43937,63617.0,63616.0,0.099971]
["bitfinex-derivatives","BTCF0:USTF0",1724688628367,0.43937,63617.0,63616.0,0.100971]
["bitfinex-derivatives","BTCF0:USTF0",1724688632777,0.07857,63617.0,63616.0,0.100971]
["bitfinex-derivatives","BTCF0:USTF0",1724688633574,0.08273922,63619.0,63618.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1724688633777,0.08273922,63619.0,63618.0,0.158568]
["bitfinex-derivatives","BTCF0:USTF0",1724688634371,0.08273922,63619.0,63618.0,0.158968]
["bitfinex-derivatives","BTCF0:USTF0",1724688634975,0.08273922,63619.0,63618.0,0.160968]
["bitfinex-derivatives","BTCF0:USTF0",1724688635975,0.00417222,63619.0,63618.0,0.160968]
["bitfinex-derivatives","BTCF0:USTF0",1724688636175,0.078565,63621.0,63620.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1724688636370,0.08278269,63621.0,63620.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1724688636970,0.08278269,63621.0,63620.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1724688637570,0.08278269,63621.0,63620.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724688637879,0.08278269,63621.0,63620.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1724688638113,0.23991469,63621.0,63620.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724688638378,0.078575,63613.0,63612.0,0.00023584]
["bitfinex-derivatives","BTCF0:USTF0",1724688638577,0.078575,63613.0,63612.0,0.13881184]
["bitfinex-derivatives","BTCF0:USTF0",1724688638777,0.12547422,63616.0,63615.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1724688639078,0.3608,63617.0,63616.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1724688639278,0.3608,63617.0,63616.0,0.158571]
["bitfinex-derivatives","BTCF0:USTF0",1724688639485,0.3608,63617.0,63616.0,0.237142]
["bitfinex-derivatives","BTCF0:USTF0",1724688639779,0.3608,63617.0,63616.0,0.507142]
["bitfinex-derivatives","BTCF0:USTF0",1724688641378,0.3608,63617.0,63616.0,0.511345]
["bitfinex-derivatives","BTCF0:USTF0",1724688641578,0.3618,63617.0,63616.0,0.512345]
["bitfinex-derivatives","BTCF0:USTF0",1724688641878,0.3618,63617.0,63616.0,0.513345]
["bitfinex-derivatives","BTCF0:USTF0",1724688642581,0.3618,63617.0,63616.0,0.243345]
["bitfinex-derivatives","BTCF0:USTF0",1724688642784,0.3618,63617.0,63616.0,0.164774]
["bitfinex-derivatives","BTCF0:USTF0",1724688643086,0.3618,63617.0,63616.0,0.160571]
["bitfinex-derivatives","BTCF0:USTF0",1724688645479,0.3618,63617.0,63616.0,0.228871]
["bitfinex-derivatives","BTCF0:USTF0",1724688646579,0.001,63617.0,63616.0,0.577442]
["bitfinex-derivatives","BTCF0:USTF0",1724688646886,0.04690322,63625.0,63624.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1724688647181,0.078559,63627.0,63626.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1724688647393,0.078559,63627.0,63626.0,0.168556]
["bitfinex-derivatives","BTCF0:USTF0",1724688647776,0.157118,63627.0,63626.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724688648486,0.078559,63627.0,63626.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724688649788,0.078559,63627.0,63626.0,0.170559]
["bitfinex-derivatives","BTCF0:USTF0",1724688650287,0.06279853,63628.0,63626.0,0.170559]
["bitfinex-derivatives","BTCF0:USTF0",1724688650288,0.06279853,63628.0,63627.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1724688650478,0.06279853,63628.0,63627.0,0.138557]
["bitfinex-derivatives","BTCF0:USTF0",1724688650885,0.14135453,63628.0,63627.0,0.138557]
["bitfinex-derivatives","BTCF0:USTF0",1724688651091,0.06279853,63628.0,63627.0,0.138557]
["bitfinex-derivatives","BTCF0:USTF0",1724688651389,0.50215253,63630.0,63629.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1724688651684,0.50215253,63630.0,63629.0,0.088555]
["bitfinex-derivatives","BTCF0:USTF0",1724688651878,0.42359853,63630.0,63629.0,0.088555]
["bitfinex-derivatives","BTCF0:USTF0",1724688652079,0.50215253,63630.0,63629.0,0.088555]
["bitfinex-derivatives","BTCF0:USTF0",1724688652786,0.439354,63630.0,63629.0,0.088555]
["bitfinex-derivatives","BTCF0:USTF0",1724688652986,0.439354,63630.0,63629.0,0.089555]
["bitfinex-derivatives","BTCF0:USTF0",1724688653383,0.42351932,63630.0,63629.0,0.089555]
["bitfinex-derivatives","BTCF0:USTF0",1724688653783,0.42351932,63630.0,63629.0,0.090555]
["bitfinex-derivatives","BTCF0:USTF0",1724688654996,0.42351932,63630.0,63629.0,0.16911]
["bitfinex-derivatives","BTCF0:USTF0",1724688655186,0.078548,63635.0,63631.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1724688655187,0.06271932,63632.0,63631.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1724688655493,0.078548,63635.0,63632.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724688655690,0.078548,63635.0,63632.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724688655885,0.078548,63635.0,63632.0,2.23]
["bitfinex-derivatives","BTCF0:USTF0",1724688656082,0.07342103,63633.0,63632.0,2.23]
["bitfinex-derivatives","BTCF0:USTF0",1724688656391,0.10495003,63633.0,63632.0,2.308551]
["bitfinex-derivatives","BTCF0:USTF0",1724688656695,0.07342294,63633.0,63632.0,2.308551]
["bitfinex-derivatives","BTCF0:USTF0",1724688657194,0.07342294,63633.0,63632.0,0.178551]
["bitfinex-derivatives","BTCF0:USTF0",1724688657395,0.07342294,63633.0,63632.0,0.539351]
["bitfinex-derivatives","BTCF0:USTF0",1724688657591,0.02640003,63633.0,63632.0,0.617902]
["bitfinex-derivatives","BTCF0:USTF0",1724688657798,0.02640003,63633.0,63632.0,0.619902]
["bitfinex-derivatives","BTCF0:USTF0",1724688658291,0.02640003,63633.0,63632.0,0.698453]
["bitfinex-derivatives","BTCF0:USTF0",1724688660521,0.02640003,63633.0,63632.0,0.619902]
["bitfinex-derivatives","BTCF0:USTF0",1724688662090,0.02640003,63633.0,63632.0,0.541351]
["bitfinex-derivatives","BTCF0:USTF0",1724688662497,0.10495003,63633.0,63632.0,0.541351]
["bitfinex-derivatives","BTCF0:USTF0",1724688664490,0.02640003,63633.0,63632.0,0.541351]
["bitfinex-derivatives","BTCF0:USTF0",1724688664687,0.02640003,63633.0,63632.0,0.619902]
["bitfinex-derivatives","BTCF0:USTF0",1724688665691,0.00432977,63640.0,63632.0,0.93424]
["bitfinex-derivatives","BTCF0:USTF0",1724688665692,0.04702291,63640.0,63632.0,0.93424]
["bitfinex-derivatives","BTCF0:USTF0",1724688665893,0.04698543,63641.0,63639.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1724688666098,0.40778543,63642.0,63640.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1724688666294,0.3608,63642.0,63641.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1724688666599,0.3608,63642.0,63641.0,0.25708]
["bitfinex-derivatives","BTCF0:USTF0",1724688666897,0.3608,63642.0,63641.0,0.17854]
["bitfinex-derivatives","BTCF0:USTF0",1724688667201,0.078534,63646.0,63641.0,0.17854]
["bitfinex-derivatives","BTCF0:USTF0",1724688667202,0.04698543,63646.0,63645.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1724688667396,0.00429983,63648.0,63645.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1724688667397,0.05128526,63648.0,63645.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1724688667600,0.12551543,63649.0,63648.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1724688667895,0.12551543,63649.0,63648.0,0.088531]
["bitfinex-derivatives","BTCF0:USTF0",1724688668105,0.08287353,63649.0,63648.0,0.088531]
["bitfinex-derivatives","BTCF0:USTF0",1724688668302,0.1298372,63649.0,63648.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1724688668802,0.08287353,63649.0,63648.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1724688669000,0.08287353,63649.0,63648.0,0.088531]
["bitfinex-derivatives","BTCF0:USTF0",1724688669195,0.00434353,63649.0,63648.0,0.089531]
["bitfinex-derivatives","BTCF0:USTF0",1724688669498,0.078528,63651.0,63650.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1724688669705,0.078528,63651.0,63650.0,0.138528]
["bitfinex-derivatives","BTCF0:USTF0",1724688670492,0.04694983,63651.0,63650.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724688670804,0.12968515,63651.0,63650.0,0.138529]
["bitfinex-derivatives","BTCF0:USTF0",1724688671097,0.12968515,63651.0,63650.0,0.100529]
["bitfinex-derivatives","BTCF0:USTF0",1724688671299,0.44353532,63651.0,63650.0,0.100529]
["bitfinex-derivatives","BTCF0:USTF0",1724688671996,0.49047936,63651.0,63650.0,0.100529]
["bitfinex-derivatives","BTCF0:USTF0",1724688672300,0.49047912,63651.0,63650.0,0.080529]
["bitfinex-derivatives","BTCF0:USTF0",1724688672895,0.44353532,63651.0,63650.0,0.080529]
["bitfinex-derivatives","BTCF0:USTF0",1724688673288,0.44353532,63651.0,63650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724688673700,0.36500732,63651.0,63650.0,0.130529]
["bitfinex-derivatives","BTCF0:USTF0",1724688673998,0.44353532,63651.0,63650.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724688675894,0.44353532,63651.0,63650.0,0.130529]
["bitfinex-derivatives","BTCF0:USTF0",1724688677007,0.08273532,63651.0,63650.0,0.130529]
["bitfinex-derivatives","BTCF0:USTF0",1724688677202,0.00420732,63651.0,63650.0,0.130529]
["bitfinex-derivatives","BTCF0:USTF0",1724688677403,0.078525,63654.0,63653.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1724688677601,0.06271932,63655.0,63654.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1724688677812,0.14123732,63659.0,63656.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1724688677995,0.40774446,63657.0,63656.0,0.188522]
["bitfinex-derivatives","BTCF0:USTF0",1724688678408,0.3608,63657.0,63656.0,0.188522]
["bitfinex-derivatives","BTCF0:USTF0",1724688680094,0.00417732,63660.0,63656.0,0.188522]
["bitfinex-derivatives","BTCF0:USTF0",1724688680294,0.3608,63666.0,63659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724688680495,0.078513,63663.0,63662.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1724688681499,0.078513,63663.0,63662.0,0.148511]
["bitfinex-derivatives","BTCF0:USTF0",1724688681706,0.078513,63663.0,63662.0,0.149511]
["bitfinex-derivatives","BTCF0:USTF0",1724688683097,0.078513,63663.0,63662.0,0.150511]
["bitfinex-derivatives","BTCF0:USTF0",1724688688312,0.08283071,63666.0,63665.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1724688688517,0.07851,63666.0,63665.0,0.14851]
["bitfinex-derivatives","BTCF0:USTF0",1724688689602,0.07851,63666.0,63665.0,0.14951]
["bitfinex-derivatives","BTCF0:USTF0",1724688690606,0.07851,63666.0,63665.0,0.15051]
["bitfinex-derivatives","BTCF0:USTF0",1724688695012,0.12957973,63667.0,63666.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1724688695316,0.08264562,63667.0,63666.0,0.529309]
["bitfinex-derivatives","BTCF0:USTF0",1724688695607,0.04694632,63668.0,63666.0,0.529309]
["bitfinex-derivatives","BTCF0:USTF0",1724688695809,0.12545432,63668.0,63666.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724688696205,0.078508,63668.0,63667.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1724688696407,0.078508,63668.0,63667.0,0.178508]
["bitfinex-derivatives","BTCF0:USTF0",1724688697510,0.1254586,63668.0,63667.0,0.178508]
["bitfinex-derivatives","BTCF0:USTF0",1724688697917,0.078508,63668.0,63667.0,0.178508]
["bitfinex-derivatives","BTCF0:USTF0",1724688698506,0.078508,63668.0,63667.0,0.179508]
["bitfinex-derivatives","BTCF0:USTF0",1724688699207,0.078508,63668.0,63667.0,0.180508]
["bitfinex-derivatives","BTCF0:USTF0",1724688702016,0.078508,63668.0,63667.0,0.290508]
["bitfinex-derivatives","BTCF0:USTF0",1724688703312,0.14122732,63668.0,63667.0,0.290508]
["bitfinex-derivatives","BTCF0:USTF0",1724688703911,0.078508,63668.0,63667.0,0.290508]
["bitfinex-derivatives","BTCF0:USTF0",1724688704317,0.14122732,63668.0,63667.0,0.290508]
["bitfinex-derivatives","BTCF0:USTF0",1724688705314,0.078508,63668.0,63667.0,0.290508]
["bitfinex-derivatives","BTCF0:USTF0",1724688707424,0.07848892,63670.0,63669.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1724688707720,0.07848892,63670.0,63669.0,0.268506]
["bitfinex-derivatives","BTCF0:USTF0",1724688707916,0.078504,63670.0,63669.0,0.268506]
["bitfinex-derivatives","BTCF0:USTF0",1724688708311,0.15699292,63670.0,63669.0,0.268506]
["bitfinex-derivatives","BTCF0:USTF0",1724688708507,0.15699292,63670.0,63669.0,0.269506]
["bitfinex-derivatives","BTCF0:USTF0",1724688708709,0.15699292,63670.0,63669.0,0.270506]
["bitfinex-derivatives","BTCF0:USTF0",1724688709318,0.078504,63670.0,63669.0,0.270506]
["bitfinex-derivatives","BTCF0:USTF0",1724688709520,0.3608,63671.0,63670.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1724688709718,0.3608,63671.0,63670.0,0.168504]
["bitfinex-derivatives","BTCF0:USTF0",1724688711218,0.3608,63671.0,63670.0,0.234104]
["bitfinex-derivatives","BTCF0:USTF0",1724688711717,0.3608,63671.0,63670.0,0.235104]
["bitfinex-derivatives","BTCF0:USTF0",1724688711923,0.439303,63671.0,63670.0,0.236104]
["bitfinex-derivatives","BTCF0:USTF0",1724688712113,0.439303,63671.0,63670.0,0.280504]
["bitfinex-derivatives","BTCF0:USTF0",1724688712616,0.46475325,63671.0,63670.0,0.280504]
["bitfinex-derivatives","BTCF0:USTF0",1724688714011,0.3608,63671.0,63670.0,0.280504]
["bitfinex-derivatives","BTCF0:USTF0",1724688715025,0.43926581,63671.0,63670.0,0.280504]
["bitfinex-derivatives","BTCF0:USTF0",1724688717928,0.3608,63671.0,63670.0,0.280504]
["bitfinex-derivatives","BTCF0:USTF0",1724688721520,0.08274635,63673.0,63672.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1724688721726,0.08274635,63673.0,63672.0,0.288502]
["bitfinex-derivatives","BTCF0:USTF0",1724688722927,0.08274635,63673.0,63672.0,0.289502]
["bitfinex-derivatives","BTCF0:USTF0",1724688723429,0.08274635,63673.0,63672.0,0.290502]
["bitfinex-derivatives","BTCF0:USTF0",1724688728824,0.08274635,63673.0,63672.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1724688729025,0.16124735,63673.0,63672.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724688729229,0.16124735,63673.0,63672.0,0.23840004]
["bitfinex-derivatives","BTCF0:USTF0",1724688730033,0.18669636,63673.0,63672.0,0.23840004]
["bitfinex-derivatives","BTCF0:USTF0",1724688733036,0.18669636,63673.0,63672.0,0.02840004]
["bitfinex-derivatives","BTCF0:USTF0",1724688733037,1.32485836,63673.0,63672.0,0.02840004]
["bitfinex-derivatives","BTCF0:USTF0",1724688733237,0.235518,63669.0,63668.0,0.04655312]
["bitfinex-derivatives","BTCF0:USTF0",1724688733541,0.23553,63665.0,63664.0,0.06299083]
["bitfinex-derivatives","BTCF0:USTF0",1724688733735,0.70633,63665.0,63664.0,0.06299083]
["bitfinex-derivatives","BTCF0:USTF0",1724688733933,1.57757,63665.0,63664.0,0.06299083]
["bitfinex-derivatives","BTCF0:USTF0",1724688734130,1.3538245,63665.0,63630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724688734342,1.3538245,63665.0,63632.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1724688734343,0.549316,63660.0,63632.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1724688734536,0.078537,63643.0,63637.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724688734731,0.99665261,63643.0,63632.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1724688734931,0.99665261,63643.0,63634.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724688735128,0.94358062,63643.0,63634.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724688735442,0.439347,63635.0,63634.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724688735634,0.3608,63635.0,63634.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724688736136,0.3608,63635.0,63634.0,0.188549]
["bitfinex-derivatives","BTCF0:USTF0",1724688736330,0.3608,63635.0,63634.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1724688736735,0.3608,63635.0,63632.0,0.20953566]
["bitfinex-derivatives","BTCF0:USTF0",1724688737034,0.439347,63635.0,63632.0,0.20953566]
["bitfinex-derivatives","BTCF0:USTF0",1724688737237,0.0469632,63633.0,63632.0,0.07878666]
["bitfinex-derivatives","BTCF0:USTF0",1724688737535,0.4863102,63635.0,63632.0,0.07878666]
["bitfinex-derivatives","BTCF0:USTF0",1724688737740,0.439347,63635.0,63634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724688738037,0.44414871,63635.0,63634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724688738242,0.44414871,63635.0,63634.0,0.01240004]
["bitfinex-derivatives","BTCF0:USTF0",1724688738445,0.44414871,63635.0,63634.0,0.01040004]
["bitfinex-derivatives","BTCF0:USTF0",1724688739941,0.44414871,63635.0,63634.0,0.01540004]
["bitfinex-derivatives","BTCF0:USTF0",1724688740534,0.36560171,63635.0,63634.0,0.09394904]
["bitfinex-derivatives","BTCF0:USTF0",1724688740735,0.3608,63643.0,63642.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1724688741157,0.0002344,63645.0,63644.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1724688741336,0.0002344,63645.0,63644.0,2.268536]
["bitfinex-derivatives","BTCF0:USTF0",1724688741543,0.0002344,63645.0,63644.0,3.218432]
["bitfinex-derivatives","BTCF0:USTF0",1724688741747,0.3608,63657.0,63647.0,0.348533]
["bitfinex-derivatives","BTCF0:USTF0",1724688742077,0.3608,63657.0,63656.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1724688742078,0.365606,63657.0,63656.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1724688742633,0.365606,63657.0,63656.0,0.08892204]
["bitfinex-derivatives","BTCF0:USTF0",1724688743246,0.368606,63657.0,63656.0,0.08892204]
["bitfinex-derivatives","BTCF0:USTF0",1724688743646,0.365606,63657.0,63656.0,0.08892204]
["bitfinex-derivatives","BTCF0:USTF0",1724688743844,0.368606,63657.0,63656.0,0.08992204]
["bitfinex-derivatives","BTCF0:USTF0",1724688744851,0.369606,63657.0,63656.0,0.09092204]
["bitfinex-derivatives","BTCF0:USTF0",1724688745035,0.369606,63657.0,63656.0,0.14092204]
["bitfinex-derivatives","BTCF0:USTF0",1724688746051,0.369606,63657.0,63656.0,0.13992204]
["bitfinex-derivatives","BTCF0:USTF0",1724688747744,0.004,63657.0,63656.0,0.13992204]
["bitfinex-derivatives","BTCF0:USTF0",1724688748148,0.004,63657.0,63656.0,0.68972404]
["bitfinex-derivatives","BTCF0:USTF0",1724688748854,0.004,63657.0,63656.0,0.61120204]
["bitfinex-derivatives","BTCF0:USTF0",1724688749150,0.004,63657.0,63656.0,0.13992204]
["bitfinex-derivatives","BTCF0:USTF0",1724688752455,0.004,63657.0,63656.0,0.48844404]
["bitfinex-derivatives","BTCF0:USTF0",1724688752959,0.004,63657.0,63656.0,0.40992204]
["bitfinex-derivatives","BTCF0:USTF0",1724688753955,0.004,63657.0,63656.0,0.48844404]
["bitfinex-derivatives","BTCF0:USTF0",1724688754160,0.004,63657.0,63656.0,0.40992204]
["bitfinex-derivatives","BTCF0:USTF0",1724688754350,0.004,63657.0,63656.0,0.13992204]
["bitfinex-derivatives","BTCF0:USTF0",1724688755649,0.004,63657.0,63656.0,0.21844404]
["bitfinex-derivatives","BTCF0:USTF0",1724688755953,0.004,63657.0,63656.0,0.13992204]
["bitfinex-derivatives","BTCF0:USTF0",1724688758058,0.004,63657.0,63656.0,0.21844404]
["bitfinex-derivatives","BTCF0:USTF0",1724688761762,0.004,63657.0,63656.0,0.13992204]
["bitfinex-derivatives","BTCF0:USTF0",1724688763763,0.08252,63657.0,63656.0,0.13992204]
["bitfinex-derivatives","BTCF0:USTF0",1724688764561,0.16104,63657.0,63656.0,0.06140004]
["bitfinex-derivatives","BTCF0:USTF0",1724688765156,0.52184,63657.0,63656.0,0.06140004]
["bitfinex-derivatives","BTCF0:USTF0",1724688766351,0.58448875,63657.0,63656.0,0.06140004]
["bitfinex-derivatives","BTCF0:USTF0",1724688766762,1.39312,63657.0,63656.0,0.06140004]
["bitfinex-derivatives","BTCF0:USTF0",1724688766962,1.47650382,63657.0,63656.0,0.01116564]
["bitfinex-derivatives","BTCF0:USTF0",1724688767460,1.07650382,63657.0,63656.0,0.01116564]
["bitfinex-derivatives","BTCF0:USTF0",1724688767652,1.15481476,63657.0,63656.0,0.01116564]
["bitfinex-derivatives","BTCF0:USTF0",1724688767858,1.55481476,63657.0,63656.0,0.01116564]
["bitfinex-derivatives","BTCF0:USTF0",1724688768058,1.55481476,63657.0,63656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724688768360,1.50196204,63657.0,63656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724688769559,1.47650382,63657.0,63656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724688769864,1.50196203,63657.0,63656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724688770957,0.157056,63651.0,63650.0,0.00023566]
["bitfinex-derivatives","BTCF0:USTF0",1724688771158,0.73724011,63651.0,63650.0,0.00023566]
["bitfinex-derivatives","BTCF0:USTF0",1724688771364,1.60856011,63651.0,63650.0,0.00023566]
["bitfinex-derivatives","BTCF0:USTF0",1724688771563,0.974748,63651.0,63650.0,0.00023566]
["bitfinex-derivatives","BTCF0:USTF0",1724688771863,1.05348296,63651.0,63650.0,0.00023566]
["bitfinex-derivatives","BTCF0:USTF0",1724688772066,0.975148,63651.0,63650.0,0.00023566]
["bitfinex-derivatives","BTCF0:USTF0",1724688772567,0.976148,63651.0,63650.0,0.00023566]
["bitfinex-derivatives","BTCF0:USTF0",1724688773158,1.454676,63651.0,63650.0,0.00223566]
["bitfinex-derivatives","BTCF0:USTF0",1724688773358,0.583356,63651.0,63650.0,0.00223566]
["bitfinex-derivatives","BTCF0:USTF0",1724688773755,0.583356,63651.0,63650.0,0.00123566]
["bitfinex-derivatives","BTCF0:USTF0",1724688773959,0.586356,63651.0,63650.0,0.00223566]
["bitfinex-derivatives","BTCF0:USTF0",1724688774659,1.83166479,63651.0,63650.0,0.00223566]
["bitfinex-derivatives","BTCF0:USTF0",1724688774862,0.078539,63642.0,63631.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1724688775065,0.078551,63632.0,63631.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1724688775564,0.078951,63632.0,63631.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1724688776155,0.078951,63632.0,63631.0,0.090551]
["bitfinex-derivatives","BTCF0:USTF0",1724688776768,0.078951,63632.0,63631.0,0.104551]
["bitfinex-derivatives","BTCF0:USTF0",1724688777367,0.0004,63632.0,63631.0,0.104551]
["bitfinex-derivatives","BTCF0:USTF0",1724688777564,0.00615441,63632.0,63631.0,0.114551]
["bitfinex-derivatives","BTCF0:USTF0",1724688777764,0.0014,63632.0,63631.0,0.114551]
["bitfinex-derivatives","BTCF0:USTF0",1724688778459,0.0024,63632.0,63631.0,0.114551]
["bitfinex-derivatives","BTCF0:USTF0",1724688778663,0.0024,63632.0,63631.0,0.104551]
["bitfinex-derivatives","BTCF0:USTF0",1724688781069,0.080951,63632.0,63631.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724688781286,0.080951,63632.0,63631.0,0.104553]
["bitfinex-derivatives","BTCF0:USTF0",1724688782866,0.080951,63632.0,63631.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724688783669,0.159502,63632.0,63631.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724688784175,0.28503431,63632.0,63631.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724688784380,0.238053,63632.0,63631.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724688786780,0.159502,63632.0,63631.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724688787682,0.238053,63632.0,63631.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724688788384,0.159502,63632.0,63631.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724688793484,0.2220522,63632.0,63631.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724688793682,0.159502,63632.0,63631.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724688794481,0.2220522,63632.0,63631.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724688795480,0.22211076,63632.0,63631.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724688795789,0.159502,63632.0,63631.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724688802089,0.235677,63626.0,63625.0,0.00023566]
["bitfinex-derivatives","BTCF0:USTF0",1724688802280,0.596477,63626.0,63625.0,0.00023566]
["bitfinex-derivatives","BTCF0:USTF0",1724688802486,1.54635968,63626.0,63625.0,0.00023566]
["bitfinex-derivatives","BTCF0:USTF0",1724688802783,1.54675968,63626.0,63625.0,0.00023566]
["bitfinex-derivatives","BTCF0:USTF0",1724688802979,0.5437877,63626.0,63625.0,0.00023566]
["bitfinex-derivatives","BTCF0:USTF0",1724688803984,0.54966288,63626.0,63625.0,0.00423566]
["bitfinex-derivatives","BTCF0:USTF0",1724688804586,0.44463418,63626.0,63625.0,0.00023566]
["bitfinex-derivatives","BTCF0:USTF0",1724688804793,0.45663418,63626.0,63625.0,0.00023566]
["bitfinex-derivatives","BTCF0:USTF0",1724688805091,0.5606623,63626.0,63625.0,0.00023566]
["bitfinex-derivatives","BTCF0:USTF0",1724688805717,1.5107413,63626.0,63625.0,0.00023566]
["bitfinex-derivatives","BTCF0:USTF0",1724688810093,1.60456661,63626.0,63625.0,0.00023566]
["bitfinex-derivatives","BTCF0:USTF0",1724688810494,1.5107413,63626.0,63625.0,0.00023566]
["bitfinex-derivatives","BTCF0:USTF0",1724688811086,1.5107413,63626.0,63613.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1724688811087,0.157148,63614.0,63613.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1724688811287,0.157176,63602.0,63597.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724688811495,1.148776,63602.0,63594.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1724688811901,1.174257,63602.0,63594.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1724688812203,1.174657,63602.0,63595.0,0.00023566]
["bitfinex-derivatives","BTCF0:USTF0",1724688812395,1.070588,63602.0,63595.0,0.00023566]
["bitfinex-derivatives","BTCF0:USTF0",1724688812813,1.211708,63602.0,63595.0,0.00023566]
["bitfinex-derivatives","BTCF0:USTF0",1724688812993,1.149176,63602.0,63595.0,0.00023566]
["bitfinex-derivatives","BTCF0:USTF0",1724688813206,1.29514025,63602.0,63595.0,0.00023566]
["bitfinex-derivatives","BTCF0:USTF0",1724688814303,1.29514025,63602.0,63601.0,0.00316299]
["bitfinex-derivatives","BTCF0:USTF0",1724688815400,1.29614025,63602.0,63601.0,0.00416299]
["bitfinex-derivatives","BTCF0:USTF0",1724688816496,1.35866769,63602.0,63601.0,0.00416299]
["bitfinex-derivatives","BTCF0:USTF0",1724688816694,1.29614025,63602.0,63601.0,0.00416299]
["bitfinex-derivatives","BTCF0:USTF0",1724688822897,1.37472825,63602.0,63601.0,0.00416299]
["bitfinex-derivatives","BTCF0:USTF0",1724688823406,1.84640825,63602.0,63601.0,0.00416299]
["bitfinex-derivatives","BTCF0:USTF0",1724688823610,2.24640825,63602.0,63601.0,0.00416299]
["bitfinex-derivatives","BTCF0:USTF0",1724688824201,0.157192,63596.0,63595.0,0.00023566]
["bitfinex-derivatives","BTCF0:USTF0",1724688824403,0.866588,63596.0,63595.0,0.00023566]
["bitfinex-derivatives","BTCF0:USTF0",1724688824603,1.338308,63596.0,63595.0,0.00023566]
["bitfinex-derivatives","BTCF0:USTF0",1724688825002,1.338708,63596.0,63595.0,0.00023566]
["bitfinex-derivatives","BTCF0:USTF0",1724688825202,0.86717534,63596.0,63595.0,0.00023566]
["bitfinex-derivatives","BTCF0:USTF0",1724688825507,1.00829534,63596.0,63595.0,0.00023566]
["bitfinex-derivatives","BTCF0:USTF0",1724688825803,0.92969934,63596.0,63595.0,0.00123566]
["bitfinex-derivatives","BTCF0:USTF0",1724688826009,0.71098334,63596.0,63595.0,0.00123566]
["bitfinex-derivatives","BTCF0:USTF0",1724688826197,0.71198334,63596.0,63595.0,0.00123566]
["bitfinex-derivatives","BTCF0:USTF0",1724688827202,0.44198334,63596.0,63595.0,0.00123566]
["bitfinex-derivatives","BTCF0:USTF0",1724688827403,0.44198334,63596.0,63595.0,0.08983266]
["bitfinex-derivatives","BTCF0:USTF0",1724688827597,0.44198334,63596.0,63595.0,0.01123566]
["bitfinex-derivatives","BTCF0:USTF0",1724688829812,0.44198334,63596.0,63595.0,0.08983266]
["bitfinex-derivatives","BTCF0:USTF0",1724688832416,0.48883351,63596.0,63595.0,0.07983266]
["bitfinex-derivatives","BTCF0:USTF0",1724688832602,0.48883351,63596.0,63595.0,0.00123566]
["bitfinex-derivatives","BTCF0:USTF0",1724688833409,0.44198334,63596.0,63595.0,0.00123566]
["bitfinex-derivatives","BTCF0:USTF0",1724688833814,0.48892104,63596.0,63595.0,0.00123566]
["bitfinex-derivatives","BTCF0:USTF0",1724688834217,0.75892104,63596.0,63595.0,0.00123566]
["bitfinex-derivatives","BTCF0:USTF0",1724688834403,0.71198334,63596.0,63595.0,0.00123566]
["bitfinex-derivatives","BTCF0:USTF0",1724688834903,0.71198334,63596.0,63595.0,0.07983266]
["bitfinex-derivatives","BTCF0:USTF0",1724688835108,0.71198334,63596.0,63595.0,0.08983266]
["bitfinex-derivatives","BTCF0:USTF0",1724688835309,0.44198334,63596.0,63595.0,0.08983266]
["bitfinex-derivatives","BTCF0:USTF0",1724688836107,0.71198334,63596.0,63595.0,0.00123566]
["bitfinex-derivatives","BTCF0:USTF0",1724688836414,0.79057934,63596.0,63595.0,0.00123566]
["bitfinex-derivatives","BTCF0:USTF0",1724688836924,0.71198334,63596.0,63595.0,0.00123566]
["bitfinex-derivatives","BTCF0:USTF0",1724688837108,0.77463701,63596.0,63595.0,0.01123566]
["bitfinex-derivatives","BTCF0:USTF0",1724688837611,0.71198334,63596.0,63595.0,0.01123566]
["bitfinex-derivatives","BTCF0:USTF0",1724688838011,0.71198334,63596.0,63595.0,0.00123566]
["bitfinex-derivatives","BTCF0:USTF0",1724688839415,0.79028342,63596.0,63595.0,0.00123566]
["bitfinex-derivatives","BTCF0:USTF0",1724688840526,0.73746452,63596.0,63595.0,0.01123566]
["bitfinex-derivatives","BTCF0:USTF0",1724688840917,0.73746452,63596.0,63595.0,0.00123566]
["bitfinex-derivatives","BTCF0:USTF0",1724688841517,0.83157827,63596.0,63595.0,0.00123566]
["bitfinex-derivatives","BTCF0:USTF0",1724688841821,0.91017427,63596.0,63595.0,0.00123566]
["bitfinex-derivatives","BTCF0:USTF0",1724688842112,0.81606052,63596.0,63595.0,0.00123566]
["bitfinex-derivatives","BTCF0:USTF0",1724688843821,0.81606052,63596.0,63595.0,0.01123566]
["bitfinex-derivatives","BTCF0:USTF0",1724688845310,0.81606052,63596.0,63595.0,0.00123566]
["bitfinex-derivatives","BTCF0:USTF0",1724688845816,0.81606152,63596.0,63595.0,0.00123566]
["bitfinex-derivatives","BTCF0:USTF0",1724688851226,0.81606151,63596.0,63595.0,0.00123566]
["bitfinex-derivatives","BTCF0:USTF0",1724688852022,0.79057934,63596.0,63595.0,0.00123566]
["bitfinex-derivatives","BTCF0:USTF0",1724688858129,0.63057934,63596.0,63595.0,0.00123566]
["bitfinex-derivatives","BTCF0:USTF0",1724688858632,0.65606152,63596.0,63595.0,0.01123566]
["bitfinex-derivatives","BTCF0:USTF0",1724688859132,0.54606152,63596.0,63595.0,0.01123566]
["bitfinex-derivatives","BTCF0:USTF0",1724688859333,0.65606152,63596.0,63595.0,0.01123566]
["bitfinex-derivatives","BTCF0:USTF0",1724688860826,0.65606152,63596.0,63595.0,0.00123566]
["bitfinex-derivatives","BTCF0:USTF0",1724688861626,0.63057934,63596.0,63595.0,0.00123566]
["bitfinex-derivatives","BTCF0:USTF0",1724688863636,0.75039772,63596.0,63595.0,0.00123566]
["bitfinex-derivatives","BTCF0:USTF0",1724688864122,0.078604,63589.0,63587.0,0.04690398]
["bitfinex-derivatives","BTCF0:USTF0",1724688864327,0.078608,63586.0,63585.0,0.04690398]
["bitfinex-derivatives","BTCF0:USTF0",1724688864527,0.078612,63583.0,63581.0,0.04690398]
["bitfinex-derivatives","BTCF0:USTF0",1724688864725,0.49628574,63582.0,63579.0,0.04690398]
["bitfinex-derivatives","BTCF0:USTF0",1724688865034,0.188616,63580.0,63579.0,0.05690398]
["bitfinex-derivatives","BTCF0:USTF0",1724688865227,0.188616,63580.0,63579.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724688865429,0.11,63580.0,63579.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724688865735,0.1104,63580.0,63579.0,0.088617]
["bitfinex-derivatives","BTCF0:USTF0",1724688865931,0.1104,63580.0,63579.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724688865932,0.189016,63580.0,63579.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724688866234,0.080016,63580.0,63579.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724688867330,0.080016,63580.0,63579.0,0.088617]
["bitfinex-derivatives","BTCF0:USTF0",1724688867525,0.06422738,63580.0,63579.0,1.039074]
["bitfinex-derivatives","BTCF0:USTF0",1724688867724,0.0014,63580.0,63579.0,0.960457]
["bitfinex-derivatives","BTCF0:USTF0",1724688868231,0.00016529,63581.0,63580.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1724688868439,0.00016529,63581.0,63580.0,0.729072]
["bitfinex-derivatives","BTCF0:USTF0",1724688868629,0.00016529,63581.0,63580.0,1.129072]
["bitfinex-derivatives","BTCF0:USTF0",1724688869231,0.04727918,63581.0,63580.0,1.129072]
["bitfinex-derivatives","BTCF0:USTF0",1724688869435,0.04827918,63581.0,63580.0,1.129072]
["bitfinex-derivatives","BTCF0:USTF0",1724688871031,0.04927918,63581.0,63580.0,0.650456]
["bitfinex-derivatives","BTCF0:USTF0",1724688871839,0.00216529,63581.0,63580.0,0.650456]
["bitfinex-derivatives","BTCF0:USTF0",1724688873637,0.08077929,63581.0,63580.0,0.650456]
["bitfinex-derivatives","BTCF0:USTF0",1724688875338,0.52019329,63581.0,63580.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724688875544,0.58302067,63581.0,63580.0,0.14683577]
["bitfinex-derivatives","BTCF0:USTF0",1724688876434,0.52019329,63581.0,63580.0,0.14683577]
["bitfinex-derivatives","BTCF0:USTF0",1724688876640,0.58302067,63581.0,63580.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724688878742,0.58772212,63581.0,63580.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724688880539,0.50910812,63581.0,63580.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724688881037,0.50440667,63581.0,63580.0,0.178616]
["bitfinex-derivatives","BTCF0:USTF0",1724688884633,0.44157929,63581.0,63580.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724688885038,0.52019329,63581.0,63580.0,0.178616]
["bitfinex-derivatives","BTCF0:USTF0",1724688885239,0.44157929,63581.0,63580.0,0.178616]
["bitfinex-derivatives","BTCF0:USTF0",1724688886039,0.52019329,63581.0,63580.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724688887765,0.44157929,63581.0,63577.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1724688887951,0.078618,63578.0,63577.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1724688888538,0.079018,63578.0,63577.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1724688888943,0.079018,63578.0,63577.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724688889143,0.158636,63578.0,63577.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724688889446,0.158636,63578.0,63574.0,0.00023584]
["bitfinex-derivatives","BTCF0:USTF0",1724688889447,0.078622,63575.0,63574.0,0.00023584]
["bitfinex-derivatives","BTCF0:USTF0",1724688889647,0.439422,63575.0,63574.0,0.00023584]
["bitfinex-derivatives","BTCF0:USTF0",1724688890238,0.439822,63575.0,63574.0,0.00023584]
["bitfinex-derivatives","BTCF0:USTF0",1724688890849,0.441822,63575.0,63574.0,0.00023584]
["bitfinex-derivatives","BTCF0:USTF0",1724688892346,0.440822,63575.0,63574.0,0.00023584]
["bitfinex-derivatives","BTCF0:USTF0",1724688892541,0.441822,63575.0,63574.0,0.00023584]
["bitfinex-derivatives","BTCF0:USTF0",1724688892845,0.441822,63575.0,63574.0,0.01023584]
["bitfinex-derivatives","BTCF0:USTF0",1724688893745,0.44666978,63575.0,63574.0,0.01023584]
["bitfinex-derivatives","BTCF0:USTF0",1724688893945,0.44666978,63575.0,63574.0,0.00023584]
["bitfinex-derivatives","BTCF0:USTF0",1724688894943,0.52529178,63575.0,63574.0,0.00023584]
["bitfinex-derivatives","BTCF0:USTF0",1724688896043,0.60388725,63575.0,63574.0,0.00023584]
["bitfinex-derivatives","BTCF0:USTF0",1724688896648,0.52529178,63575.0,63574.0,0.00023584]
["bitfinex-derivatives","BTCF0:USTF0",1724688899553,0.60391378,63575.0,63574.0,0.00023584]
["bitfinex-derivatives","BTCF0:USTF0",1724688900053,0.71391378,63575.0,63574.0,0.00023584]
["bitfinex-derivatives","BTCF0:USTF0",1724688900243,0.79250925,63575.0,63574.0,0.00023584]
["bitfinex-derivatives","BTCF0:USTF0",1724688900441,0.078637,63563.0,63562.0,0.04684796]
["bitfinex-derivatives","BTCF0:USTF0",1724688900646,0.078637,63563.0,63562.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724688900647,0.23584172,63563.0,63562.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724688900841,0.1887878,63563.0,63562.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724688901250,0.5499878,63563.0,63562.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724688901453,0.53408936,63563.0,63560.0,0.00019001]
["bitfinex-derivatives","BTCF0:USTF0",1724688901651,0.157278,63561.0,63560.0,0.00019001]
["bitfinex-derivatives","BTCF0:USTF0",1724688901958,0.427278,63561.0,63560.0,0.00019001]
["bitfinex-derivatives","BTCF0:USTF0",1724688902157,0.427678,63561.0,63560.0,0.00019001]
["bitfinex-derivatives","BTCF0:USTF0",1724688902949,0.350039,63561.0,63560.0,0.00019001]
["bitfinex-derivatives","BTCF0:USTF0",1724688903144,0.00615741,63561.0,63560.0,0.08883001]
["bitfinex-derivatives","BTCF0:USTF0",1724688903645,0.0014,63561.0,63560.0,0.08883001]
["bitfinex-derivatives","BTCF0:USTF0",1724688903957,0.0024,63561.0,63560.0,1.03947001]
["bitfinex-derivatives","BTCF0:USTF0",1724688904345,0.0024,63561.0,63560.0,1.08631797]
["bitfinex-derivatives","BTCF0:USTF0",1724688904954,0.0024,63561.0,63560.0,1.00767797]
["bitfinex-derivatives","BTCF0:USTF0",1724688905151,0.0024,63561.0,63560.0,0.01019001]
["bitfinex-derivatives","BTCF0:USTF0",1724688905152,0.081039,63561.0,63560.0,0.01019001]
["bitfinex-derivatives","BTCF0:USTF0",1724688905350,0.429678,63561.0,63560.0,0.00019001]
["bitfinex-derivatives","BTCF0:USTF0",1724688905760,0.351039,63561.0,63560.0,0.00019001]
["bitfinex-derivatives","BTCF0:USTF0",1724688907553,0.081039,63561.0,63560.0,0.00019001]
["bitfinex-derivatives","BTCF0:USTF0",1724688907746,0.081039,63561.0,63560.0,0.02019001]
["bitfinex-derivatives","BTCF0:USTF0",1724688907955,0.081039,63561.0,63560.0,0.00019001]
["bitfinex-derivatives","BTCF0:USTF0",1724688909251,0.081039,63561.0,63560.0,0.01019001]
["bitfinex-derivatives","BTCF0:USTF0",1724688910457,0.081039,63561.0,63560.0,0.08883001]
["bitfinex-derivatives","BTCF0:USTF0",1724688911258,0.081039,63561.0,63560.0,0.01019001]
["bitfinex-derivatives","BTCF0:USTF0",1724688911660,0.081039,63561.0,63560.0,0.08883001]
["bitfinex-derivatives","BTCF0:USTF0",1724688912057,0.080039,63561.0,63560.0,0.08883001]
["bitfinex-derivatives","BTCF0:USTF0",1724688912252,0.081039,63561.0,63560.0,0.08883001]
["bitfinex-derivatives","BTCF0:USTF0",1724688912453,0.04939623,63561.0,63560.0,1.11811001]
["bitfinex-derivatives","BTCF0:USTF0",1724688912668,0.0001508,63563.0,63562.0,0.235914]
["bitfinex-derivatives","BTCF0:USTF0",1724688912859,0.36103584,63569.0,63568.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1724688913157,0.00023584,63569.0,63568.0,0.18863]
["bitfinex-derivatives","BTCF0:USTF0",1724688913352,0.43966484,63569.0,63568.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724688913547,0.51829384,63569.0,63568.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724688913753,0.51834395,63569.0,63568.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724688914165,0.43971495,63569.0,63568.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724688914458,0.43971495,63569.0,63568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724688914459,0.58103228,63569.0,63568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724688914657,0.51834395,63569.0,63568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724688915258,0.43971495,63569.0,63568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724688915464,0.44071495,63569.0,63568.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724688915653,0.44171495,63569.0,63568.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724688916257,0.078638,63562.0,63561.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1724688916561,0.439438,63562.0,63561.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1724688917158,0.439838,63562.0,63561.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1724688917458,0.440838,63562.0,63561.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1724688917659,0.3622,63562.0,63561.0,0.150739]
["bitfinex-derivatives","BTCF0:USTF0",1724688917862,0.0014,63562.0,63561.0,0.622739]
["bitfinex-derivatives","BTCF0:USTF0",1724688918064,0.0014,63562.0,63561.0,1.101378]
["bitfinex-derivatives","BTCF0:USTF0",1724688918360,0.0014,63562.0,63561.0,0.629378]
["bitfinex-derivatives","BTCF0:USTF0",1724688918563,0.0014,63562.0,63561.0,1.14811657]
["bitfinex-derivatives","BTCF0:USTF0",1724688918564,0.0024,63562.0,63561.0,1.14811657]
["bitfinex-derivatives","BTCF0:USTF0",1724688919559,0.0024,63562.0,63561.0,1.06947757]
["bitfinex-derivatives","BTCF0:USTF0",1724688919758,0.3632,63562.0,63561.0,0.19747757]
["bitfinex-derivatives","BTCF0:USTF0",1724688919962,0.41025303,63562.0,63561.0,0.150739]
["bitfinex-derivatives","BTCF0:USTF0",1724688920156,0.3632,63562.0,63561.0,0.150739]
["bitfinex-derivatives","BTCF0:USTF0",1724688920468,0.081038,63562.0,63561.0,0.66947757]
["bitfinex-derivatives","BTCF0:USTF0",1724688920670,0.081038,63562.0,63561.0,0.622739]
["bitfinex-derivatives","BTCF0:USTF0",1724688921069,0.081038,63562.0,63561.0,0.66947757]
["bitfinex-derivatives","BTCF0:USTF0",1724688921267,0.081038,63562.0,63561.0,0.622739]
["bitfinex-derivatives","BTCF0:USTF0",1724688921268,0.12811508,63562.0,63561.0,0.622739]
["bitfinex-derivatives","BTCF0:USTF0",1724688921456,0.081038,63562.0,63561.0,0.150739]
["bitfinex-derivatives","BTCF0:USTF0",1724688922672,0.14374076,63562.0,63561.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1724688923168,0.081038,63562.0,63561.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1724688924071,0.157278,63561.0,63560.0,0.00019001]
["bitfinex-derivatives","BTCF0:USTF0",1724688924267,0.078641,63559.0,63558.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1724688924474,0.078641,63559.0,63558.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1724688924973,0.079041,63559.0,63558.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1724688926074,0.080041,63559.0,63558.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1724688926365,0.16334007,63559.0,63558.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724688926966,0.16434007,63559.0,63558.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724688927369,0.08569807,63559.0,63558.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724688928881,0.00705707,63559.0,63558.0,0.088643]
["bitfinex-derivatives","BTCF0:USTF0",1724688929074,0.00705707,63559.0,63558.0,0.13552274]
["bitfinex-derivatives","BTCF0:USTF0",1724688929277,0.00705707,63559.0,63558.0,0.088643]
["bitfinex-derivatives","BTCF0:USTF0",1724688930677,0.08569807,63559.0,63558.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724688930870,0.08569807,63559.0,63558.0,0.05691034]
["bitfinex-derivatives","BTCF0:USTF0",1724688931073,0.157286,63558.0,63557.0,0.04691034]
["bitfinex-derivatives","BTCF0:USTF0",1724688931277,0.078644,63557.0,63556.0,0.04714618]
["bitfinex-derivatives","BTCF0:USTF0",1724688931574,0.15742299,63557.0,63556.0,0.00023584]
["bitfinex-derivatives","BTCF0:USTF0",1724688932085,0.15782299,63557.0,63556.0,0.00023584]
["bitfinex-derivatives","BTCF0:USTF0",1724688932273,0.62986299,63557.0,63556.0,0.00023584]
["bitfinex-derivatives","BTCF0:USTF0",1724688932473,0.07865,63552.0,63551.0,0.04691034]
["bitfinex-derivatives","BTCF0:USTF0",1724688932776,0.43945,63552.0,63551.0,0.04691034]
["bitfinex-derivatives","BTCF0:USTF0",1724688932973,0.078651,63551.0,63550.0,0.04691034]
["bitfinex-derivatives","BTCF0:USTF0",1724688933175,0.3608,63552.0,63549.0,0.04691034]
["bitfinex-derivatives","BTCF0:USTF0",1724688933381,0.06283352,63550.0,63549.0,0.05691657]
["bitfinex-derivatives","BTCF0:USTF0",1724688933569,0.3608,63550.0,63549.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724688933969,0.3612,63550.0,63549.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724688934480,0.439853,63550.0,63549.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724688934681,0.440853,63550.0,63549.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724688935381,0.440853,63550.0,63544.0,0.00023584]
["bitfinex-derivatives","BTCF0:USTF0",1724688935382,0.078659,63545.0,63544.0,0.00023584]
["bitfinex-derivatives","BTCF0:USTF0",1724688935672,0.439459,63545.0,63544.0,0.01023584]
["bitfinex-derivatives","BTCF0:USTF0",1724688936185,0.518699,63545.0,63544.0,0.01023584]
["bitfinex-derivatives","BTCF0:USTF0",1724688936377,0.518699,63545.0,63544.0,0.00023584]
["bitfinex-derivatives","BTCF0:USTF0",1724688936566,0.519699,63545.0,63544.0,0.00023584]
["bitfinex-derivatives","BTCF0:USTF0",1724688936767,0.598358,63545.0,63544.0,0.00023584]
["bitfinex-derivatives","BTCF0:USTF0",1724688937582,0.60308106,63545.0,63544.0,0.00023584]
["bitfinex-derivatives","BTCF0:USTF0",1724688939270,0.60208106,63545.0,63544.0,0.00023584]
["bitfinex-derivatives","BTCF0:USTF0",1724688939477,1.07520106,63545.0,63544.0,0.00023584]
["bitfinex-derivatives","BTCF0:USTF0",1724688941273,0.52442206,63545.0,63544.0,0.00023584]
["bitfinex-derivatives","BTCF0:USTF0",1724688941589,0.58706849,63545.0,63544.0,0.00023584]
["bitfinex-derivatives","BTCF0:USTF0",1724688941780,1.07520106,63545.0,63544.0,0.00023584]
["bitfinex-derivatives","BTCF0:USTF0",1724688942076,1.47620106,63545.0,63544.0,0.00023584]
["bitfinex-derivatives","BTCF0:USTF0",1724688942479,0.078681,63527.0,63525.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1724688942686,0.078681,63527.0,63526.0,0.01018316]
["bitfinex-derivatives","BTCF0:USTF0",1724688942687,0.43964304,63527.0,63526.0,0.01018316]
["bitfinex-derivatives","BTCF0:USTF0",1724688943176,0.44004304,63527.0,63526.0,0.01018316]
["bitfinex-derivatives","BTCF0:USTF0",1724688943569,0.44479668,63527.0,63526.0,0.01018316]
["bitfinex-derivatives","BTCF0:USTF0",1724688943774,0.44104304,63527.0,63526.0,0.01018316]
["bitfinex-derivatives","BTCF0:USTF0",1724688945273,0.44204304,63527.0,63526.0,0.01018316]
["bitfinex-derivatives","BTCF0:USTF0",1724688945670,0.44204304,63527.0,63526.0,0.08886516]
["bitfinex-derivatives","BTCF0:USTF0",1724688947790,0.44104304,63527.0,63526.0,0.08886516]
["bitfinex-derivatives","BTCF0:USTF0",1724688947981,0.44204304,63527.0,63526.0,0.08886516]
["bitfinex-derivatives","BTCF0:USTF0",1724688949587,0.44204304,63527.0,63526.0,0.01018316]
["bitfinex-derivatives","BTCF0:USTF0",1724688949786,0.52072404,63527.0,63526.0,0.01018316]
["bitfinex-derivatives","BTCF0:USTF0",1724688950179,0.44204304,63527.0,63526.0,0.01018316]
["bitfinex-derivatives","BTCF0:USTF0",1724688952293,0.52072404,63527.0,63526.0,0.01018316]
["bitfinex-derivatives","BTCF0:USTF0",1724688954395,0.52072404,63527.0,63526.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1724688955282,0.56770156,63527.0,63526.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1724688955489,0.52072404,63527.0,63526.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1724688956490,0.56670156,63527.0,63526.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1724688956678,0.56770156,63527.0,63526.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1724688957593,1.03994156,63527.0,63526.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1724688957895,1.47164504,63527.0,63526.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1724688958086,1.07164504,63527.0,63526.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1724688958987,1.07064504,63527.0,63526.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1724688959193,1.06964504,63527.0,63526.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1724688959395,1.13228173,63527.0,63526.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1724688960488,0.59740504,63527.0,63526.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1724688960699,0.58140482,63527.0,63526.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1724688961384,0.51872404,63527.0,63526.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1724688961785,0.58142971,63527.0,63526.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1724688962388,0.51872404,63527.0,63526.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1724688962992,0.59740504,63527.0,63526.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1724688963687,0.51872404,63527.0,63526.0,0.06018316]
["bitfinex-derivatives","BTCF0:USTF0",1724688963888,0.36136204,63527.0,63526.0,0.13886516]
["bitfinex-derivatives","BTCF0:USTF0",1724688964091,0.36136204,63527.0,63526.0,0.61110516]
["bitfinex-derivatives","BTCF0:USTF0",1724688964297,0.00056204,63527.0,63526.0,1.08978716]
["bitfinex-derivatives","BTCF0:USTF0",1724688964589,0.00056204,63527.0,63526.0,1.37190516]
["bitfinex-derivatives","BTCF0:USTF0",1724688964789,0.00056204,63527.0,63526.0,1.07369697]
["bitfinex-derivatives","BTCF0:USTF0",1724688965104,0.00056204,63527.0,63526.0,0.06018316]
["bitfinex-derivatives","BTCF0:USTF0",1724688965398,0.44004304,63527.0,63526.0,0.06018316]
["bitfinex-derivatives","BTCF0:USTF0",1724688966202,0.50277776,63527.0,63526.0,0.06018316]
["bitfinex-derivatives","BTCF0:USTF0",1724688966394,0.44004304,63527.0,63526.0,0.06018316]
["bitfinex-derivatives","BTCF0:USTF0",1724688966901,0.51872404,63527.0,63526.0,0.06018316]
["bitfinex-derivatives","BTCF0:USTF0",1724688967199,0.51872404,63527.0,63526.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1724688967801,1.46964504,63527.0,63526.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1724688968196,1.49515586,63527.0,63526.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1724688968400,0.62291586,63527.0,63526.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1724688969104,0.236064,63521.0,63520.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1724688969303,0.866864,63521.0,63520.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1724688969497,0.89237757,63521.0,63520.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1724688969894,0.46540157,63521.0,63520.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1724688970104,0.51841058,63521.0,63520.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1724688970408,0.51841032,63521.0,63520.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1724688970701,0.59810829,63521.0,63520.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1724688970903,0.519576,63521.0,63520.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1724688971099,0.54508989,63521.0,63520.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1724688971504,0.54608989,63521.0,63520.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1724688971709,0.62958042,63521.0,63520.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1724688971908,1.50186042,63521.0,63520.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1724688972200,1.50186042,63521.0,63520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724688972405,1.50186042,63521.0,63505.0,0.24646623]
["bitfinex-derivatives","BTCF0:USTF0",1724688972406,0.078707,63506.0,63505.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1724688972610,0.07889618,63506.0,63505.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1724688972811,0.04730437,63506.0,63505.0,0.668308]
["bitfinex-derivatives","BTCF0:USTF0",1724688973298,0.00058918,63506.0,63505.0,0.668308]
["bitfinex-derivatives","BTCF0:USTF0",1724688973502,0.04770437,63506.0,63505.0,0.5896]
["bitfinex-derivatives","BTCF0:USTF0",1724688973710,0.00058918,63506.0,63505.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1724688973902,0.00158918,63506.0,63505.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1724688974108,0.00158918,63506.0,63505.0,0.668308]
["bitfinex-derivatives","BTCF0:USTF0",1724688975008,0.00258918,63506.0,63505.0,0.668308]
["bitfinex-derivatives","BTCF0:USTF0",1724688975207,0.00258918,63506.0,63505.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1724688975405,0.08129618,63506.0,63505.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1724688975602,0.08129618,63506.0,63505.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1724688976203,0.08129618,63506.0,63493.0,0.0469868]
["bitfinex-derivatives","BTCF0:USTF0",1724688976204,0.078715,63500.0,63493.0,0.0469868]
["bitfinex-derivatives","BTCF0:USTF0",1724688976406,0.078715,63500.0,63489.0,0.42339181]
["bitfinex-derivatives","BTCF0:USTF0",1724688976407,0.078726,63491.0,63490.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1724688976613,0.07887346,63491.0,63490.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1724688977313,0.07927346,63491.0,63490.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1724688978300,0.08027346,63491.0,63490.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1724688979308,0.08127346,63491.0,63490.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1724688979724,0.00254746,63491.0,63490.0,0.223927]
["bitfinex-derivatives","BTCF0:USTF0",1724688979913,0.00023623,63497.0,63490.0,1.175174]
["bitfinex-derivatives","BTCF0:USTF0",1724688980109,0.00023623,63497.0,63493.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724688980304,0.00023623,63497.0,63493.0,0.4169868]
["bitfinex-derivatives","BTCF0:USTF0",1724688980507,0.00023623,63497.0,63496.0,0.439519]
["bitfinex-derivatives","BTCF0:USTF0",1724688980711,0.00023623,63497.0,63496.0,1.012399]
["bitfinex-derivatives","BTCF0:USTF0",1724688980913,0.3608,63507.0,63506.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1724688981119,0.078702,63511.0,63506.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724688981315,0.00011148,63507.0,63506.0,0.529506]
["bitfinex-derivatives","BTCF0:USTF0",1724688982807,0.00011148,63507.0,63506.0,1.001906]
["bitfinex-derivatives","BTCF0:USTF0",1724688983321,0.00023623,63513.0,63512.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1724688983525,0.04709249,63530.0,63512.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1724688983821,0.078679,63529.0,63525.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1724688984013,0.078679,63529.0,63525.0,0.128682]
["bitfinex-derivatives","BTCF0:USTF0",1724688984316,0.000126,63528.0,63526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724688984517,0.078682,63526.0,63521.0,0.07892423]
["bitfinex-derivatives","BTCF0:USTF0",1724688984713,0.000126,63528.0,63522.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1724688985115,0.000126,63528.0,63525.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1724688985520,0.000126,63528.0,63527.0,0.00056559]
["bitfinex-derivatives","BTCF0:USTF0",1724688986517,0.001126,63528.0,63527.0,0.00056559]
["bitfinex-derivatives","BTCF0:USTF0",1724688987207,0.079806,63528.0,63525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724688987513,0.079806,63528.0,63521.0,0.00023623]
["bitfinex-derivatives","BTCF0:USTF0",1724688987514,0.078687,63522.0,63521.0,0.00023623]
["bitfinex-derivatives","BTCF0:USTF0",1724688988311,0.079087,63522.0,63521.0,0.00023623]
["bitfinex-derivatives","BTCF0:USTF0",1724688988512,0.87268,63522.0,63510.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1724688988721,0.3608,63515.0,63510.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1724688988928,0.00012405,63514.0,63510.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1724688989236,0.0004,63511.0,63510.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1724688989933,0.0004,63511.0,63510.0,0.088702]
["bitfinex-derivatives","BTCF0:USTF0",1724688990332,0.0004,63511.0,63510.0,0.089702]
["bitfinex-derivatives","BTCF0:USTF0",1724688991328,0.0004,63511.0,63510.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724688991532,0.079101,63511.0,63510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724688992238,0.080101,63511.0,63510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724688992540,0.08597173,63511.0,63507.0,0.145406]
["bitfinex-derivatives","BTCF0:USTF0",1724688992835,0.08597173,63511.0,63507.0,0.205406]
["bitfinex-derivatives","BTCF0:USTF0",1724688993328,0.0004,63508.0,63507.0,0.205406]
["bitfinex-derivatives","BTCF0:USTF0",1724688995031,0.0014,63508.0,63507.0,0.205406]
["bitfinex-derivatives","BTCF0:USTF0",1724688998437,0.0014,63508.0,63507.0,0.25224128]
["bitfinex-derivatives","BTCF0:USTF0",1724688998641,0.00012405,63514.0,63513.0,0.236094]
["bitfinex-derivatives","BTCF0:USTF0",1724688998944,0.00012405,63514.0,63513.0,1.159254]
["bitfinex-derivatives","BTCF0:USTF0",1724688999139,0.00012405,63514.0,63513.0,1.62171853]
["bitfinex-derivatives","BTCF0:USTF0",1724688999341,0.00012405,63514.0,63513.0,1.559654]
["bitfinex-derivatives","BTCF0:USTF0",1724688999843,0.00023623,63517.0,63516.0,0.15739]
["bitfinex-derivatives","BTCF0:USTF0",1724689000038,0.439479,63529.0,63528.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1724689000240,1.30760952,63537.0,63529.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1724689000241,0.00192001,63537.0,63529.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1724689000446,0.00472575,63539.0,63533.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724689000650,0.04709249,63542.0,63538.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1724689000651,0.3608,63542.0,63538.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1724689000841,0.078665,63540.0,63538.0,0.188667]
["bitfinex-derivatives","BTCF0:USTF0",1724689001751,4.029e-05,63541.0,63538.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724689001943,4.029e-05,63541.0,63539.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1724689002245,4.029e-05,63541.0,63540.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1724689002442,0.04709249,63558.0,63540.0,0.57252]
["bitfinex-derivatives","BTCF0:USTF0",1724689002639,0.00192001,63557.0,63556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724689002842,0.00192001,63557.0,63556.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1724689003239,0.0047955,63561.0,63556.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724689003445,0.547,63568.0,63557.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1724689003754,0.36560265,63562.0,63557.0,0.489444]
["bitfinex-derivatives","BTCF0:USTF0",1724689004045,0.36560265,63562.0,63557.0,0.439444]
["bitfinex-derivatives","BTCF0:USTF0",1724689004241,0.36560265,63562.0,63561.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724689005447,0.37960265,63562.0,63561.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724689005643,0.39360265,63562.0,63561.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724689007143,0.37960265,63562.0,63561.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724689007347,0.39360265,63562.0,63561.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724689008047,0.47224065,63562.0,63561.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724689008454,0.078639,63561.0,63543.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1724689008752,0.078639,63561.0,63543.0,0.088661]
["bitfinex-derivatives","BTCF0:USTF0",1724689008753,0.3608,63548.0,63543.0,0.088661]
["bitfinex-derivatives","BTCF0:USTF0",1724689009154,0.0004,63544.0,63543.0,0.088661]
["bitfinex-derivatives","BTCF0:USTF0",1724689011655,0.0074,63544.0,63543.0,0.088661]
["bitfinex-derivatives","BTCF0:USTF0",1724689011852,0.0074,63544.0,63543.0,0.560781]
["bitfinex-derivatives","BTCF0:USTF0",1724689012948,0.0074,63544.0,63543.0,0.088661]
["bitfinex-derivatives","BTCF0:USTF0",1724689014254,0.08606,63544.0,63543.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724689015356,0.08606,63544.0,63543.0,0.0092536]
["bitfinex-derivatives","BTCF0:USTF0",1724689015357,0.24338,63544.0,63543.0,0.0092536]
["bitfinex-derivatives","BTCF0:USTF0",1724689015554,0.24338,63544.0,63537.0,0.00023604]
["bitfinex-derivatives","BTCF0:USTF0",1724689015555,0.078667,63538.0,63537.0,0.00023604]
["bitfinex-derivatives","BTCF0:USTF0",1724689015753,0.439467,63538.0,63537.0,0.00023604]
["bitfinex-derivatives","BTCF0:USTF0",1724689016449,0.439867,63538.0,63537.0,0.00023604]
["bitfinex-derivatives","BTCF0:USTF0",1724689017048,0.439867,63538.0,63537.0,0.00123604]
["bitfinex-derivatives","BTCF0:USTF0",1724689017459,0.079067,63538.0,63537.0,0.06123604]
["bitfinex-derivatives","BTCF0:USTF0",1724689017759,0.439867,63538.0,63537.0,0.13990504]
["bitfinex-derivatives","BTCF0:USTF0",1724689018557,0.0024,63538.0,63537.0,0.13890504]
["bitfinex-derivatives","BTCF0:USTF0",1724689018860,0.0024,63538.0,63537.0,0.61106504]
["bitfinex-derivatives","BTCF0:USTF0",1724689019650,0.0024,63538.0,63537.0,0.13890504]
["bitfinex-derivatives","BTCF0:USTF0",1724689020051,0.0004,63538.0,63537.0,0.13890504]
["bitfinex-derivatives","BTCF0:USTF0",1724689020259,0.0034,63538.0,63537.0,0.13890504]
["bitfinex-derivatives","BTCF0:USTF0",1724689020854,0.0004,63538.0,63537.0,0.13890504]
["bitfinex-derivatives","BTCF0:USTF0",1724689021054,0.0004,63538.0,63537.0,0.13990504]
["bitfinex-derivatives","BTCF0:USTF0",1724689022475,0.0004,63538.0,63537.0,0.69073404]
["bitfinex-derivatives","BTCF0:USTF0",1724689023561,0.0004,63538.0,63537.0,0.21857404]
["bitfinex-derivatives","BTCF0:USTF0",1724689024061,0.0004,63538.0,63537.0,0.21757404]
["bitfinex-derivatives","BTCF0:USTF0",1724689024266,0.0004,63538.0,63537.0,0.21857404]
["bitfinex-derivatives","BTCF0:USTF0",1724689026364,0.0004,63538.0,63537.0,0.13990504]
["bitfinex-derivatives","BTCF0:USTF0",1724689026556,0.0004,63538.0,63537.0,0.21857404]
["bitfinex-derivatives","BTCF0:USTF0",1724689026760,0.0004,63538.0,63537.0,0.13990504]
["bitfinex-derivatives","BTCF0:USTF0",1724689029161,0.0004,63538.0,63537.0,0.18673322]
["bitfinex-derivatives","BTCF0:USTF0",1724689029867,0.0004,63538.0,63537.0,0.13990504]
["bitfinex-derivatives","BTCF0:USTF0",1724689030176,0.079067,63538.0,63537.0,0.13990504]
["bitfinex-derivatives","BTCF0:USTF0",1724689030466,0.0004,63538.0,63537.0,0.21857404]
["bitfinex-derivatives","BTCF0:USTF0",1724689030869,0.04709249,63547.0,63544.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1724689031168,0.00023604,63550.0,63545.0,0.24337504]
["bitfinex-derivatives","BTCF0:USTF0",1724689031367,0.00023604,63550.0,63549.0,0.439454]
["bitfinex-derivatives","BTCF0:USTF0",1724689031562,0.00023604,63550.0,63549.0,0.549454]
["bitfinex-derivatives","BTCF0:USTF0",1724689032267,0.00023604,63550.0,63549.0,0.549854]
["bitfinex-derivatives","BTCF0:USTF0",1724689033968,0.01123604,63550.0,63549.0,0.549854]
["bitfinex-derivatives","BTCF0:USTF0",1724689034376,0.02123604,63550.0,63549.0,0.549854]
["bitfinex-derivatives","BTCF0:USTF0",1724689035273,0.02123604,63550.0,63549.0,0.189054]
["bitfinex-derivatives","BTCF0:USTF0",1724689035472,0.02123604,63550.0,63549.0,0.23590347]
["bitfinex-derivatives","BTCF0:USTF0",1724689035670,0.02123604,63550.0,63549.0,0.189054]
["bitfinex-derivatives","BTCF0:USTF0",1724689036662,0.09988904,63550.0,63549.0,0.189054]
["bitfinex-derivatives","BTCF0:USTF0",1724689038371,0.09988904,63550.0,63549.0,0.23590347]
["bitfinex-derivatives","BTCF0:USTF0",1724689040673,0.02123604,63550.0,63549.0,0.50590347]
["bitfinex-derivatives","BTCF0:USTF0",1724689040978,0.02123604,63550.0,63549.0,0.58455747]
["bitfinex-derivatives","BTCF0:USTF0",1724689043371,0.02123604,63550.0,63549.0,0.537708]
["bitfinex-derivatives","BTCF0:USTF0",1724689043574,0.02123604,63550.0,63549.0,0.977162]
["bitfinex-derivatives","BTCF0:USTF0",1724689043881,0.04709249,63560.0,63555.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724689044066,0.04709249,63560.0,63559.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1724689044067,0.078641,63560.0,63559.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1724689044266,0.078641,63560.0,63559.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1724689044470,0.08333018,63560.0,63559.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1724689044779,0.08333018,63560.0,63559.0,0.09904001]
["bitfinex-derivatives","BTCF0:USTF0",1724689045170,0.00468918,63560.0,63559.0,0.09904001]
["bitfinex-derivatives","BTCF0:USTF0",1724689045372,0.014,63560.0,63559.0,0.10004001]
["bitfinex-derivatives","BTCF0:USTF0",1724689046686,0.028,63560.0,63559.0,0.10104001]
["bitfinex-derivatives","BTCF0:USTF0",1724689046882,0.3888,63560.0,63559.0,0.10104001]
["bitfinex-derivatives","BTCF0:USTF0",1724689047074,0.54608,63560.0,63559.0,0.02240001]
["bitfinex-derivatives","BTCF0:USTF0",1724689047384,0.53022999,63560.0,63559.0,0.02240001]
["bitfinex-derivatives","BTCF0:USTF0",1724689048177,0.46744,63560.0,63559.0,0.02240001]
["bitfinex-derivatives","BTCF0:USTF0",1724689048682,0.53020732,63560.0,63559.0,0.02240001]
["bitfinex-derivatives","BTCF0:USTF0",1724689049081,0.46744,63560.0,63559.0,0.02240001]
["bitfinex-derivatives","BTCF0:USTF0",1724689050682,0.3888,63560.0,63559.0,0.10104101]
["bitfinex-derivatives","BTCF0:USTF0",1724689050879,0.43587587,63560.0,63559.0,0.10104101]
["bitfinex-derivatives","BTCF0:USTF0",1724689051075,0.3888,63560.0,63559.0,0.10104101]
["bitfinex-derivatives","BTCF0:USTF0",1724689052078,0.04707587,63565.0,63559.0,0.10104101]
["bitfinex-derivatives","BTCF0:USTF0",1724689052382,0.00023604,63566.0,63565.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1724689052575,0.00023604,63566.0,63565.0,0.22542742]
["bitfinex-derivatives","BTCF0:USTF0",1724689052781,0.00023604,63566.0,63565.0,0.178634]
["bitfinex-derivatives","BTCF0:USTF0",1724689053183,0.00023604,63566.0,63565.0,0.17903401]
["bitfinex-derivatives","BTCF0:USTF0",1724689053678,0.00023604,63566.0,63565.0,0.05076397]
["bitfinex-derivatives","BTCF0:USTF0",1724689053679,0.99026204,63566.0,63565.0,0.05076397]
["bitfinex-derivatives","BTCF0:USTF0",1724689053883,1.12063184,63566.0,63565.0,0.05076397]
["bitfinex-derivatives","BTCF0:USTF0",1724689054087,1.07186204,63566.0,63565.0,0.05176397]
["bitfinex-derivatives","BTCF0:USTF0",1724689054282,0.52126904,63566.0,63565.0,0.05176397]
["bitfinex-derivatives","BTCF0:USTF0",1724689054680,0.58400654,63566.0,63565.0,0.05176397]
["bitfinex-derivatives","BTCF0:USTF0",1724689054888,0.50537354,63566.0,63565.0,0.13039797]
["bitfinex-derivatives","BTCF0:USTF0",1724689055183,0.44263604,63566.0,63565.0,0.13039797]
["bitfinex-derivatives","BTCF0:USTF0",1724689055577,0.44263604,63566.0,63565.0,0.13139797]
["bitfinex-derivatives","BTCF0:USTF0",1724689056789,0.44263604,63566.0,63565.0,0.08103401]
["bitfinex-derivatives","BTCF0:USTF0",1724689058288,0.50537354,63566.0,63565.0,0.08103401]
["bitfinex-derivatives","BTCF0:USTF0",1724689059175,0.58400654,63566.0,63565.0,0.08103401]
["bitfinex-derivatives","BTCF0:USTF0",1724689059386,0.52126904,63566.0,63565.0,0.08103401]
["bitfinex-derivatives","BTCF0:USTF0",1724689060086,0.52126904,63566.0,63565.0,0.00240001]
["bitfinex-derivatives","BTCF0:USTF0",1724689060386,0.45366904,63566.0,63565.0,0.00240001]
["bitfinex-derivatives","BTCF0:USTF0",1724689060591,0.45366904,63566.0,63565.0,0.01240001]
["bitfinex-derivatives","BTCF0:USTF0",1724689060886,0.45366904,63566.0,63565.0,0.09103401]
["bitfinex-derivatives","BTCF0:USTF0",1724689060887,0.43783168,63566.0,63565.0,0.09103401]
["bitfinex-derivatives","BTCF0:USTF0",1724689061985,0.37503604,63566.0,63565.0,0.09103401]
["bitfinex-derivatives","BTCF0:USTF0",1724689062287,0.37503604,63566.0,63565.0,0.36103401]
["bitfinex-derivatives","BTCF0:USTF0",1724689062493,0.42212863,63566.0,63565.0,0.36103401]
["bitfinex-derivatives","BTCF0:USTF0",1724689063382,0.37503604,63566.0,63565.0,0.36103401]
["bitfinex-derivatives","BTCF0:USTF0",1724689065688,0.37503604,63566.0,63565.0,0.48646143]
["bitfinex-derivatives","BTCF0:USTF0",1724689065986,0.37503604,63566.0,63565.0,0.43966801]
["bitfinex-derivatives","BTCF0:USTF0",1724689067183,0.37003604,63566.0,63565.0,0.43966801]
["bitfinex-derivatives","BTCF0:USTF0",1724689071188,0.37003604,63566.0,63565.0,0.09103401]
["bitfinex-derivatives","BTCF0:USTF0",1724689072889,0.44866904,63566.0,63565.0,0.09103401]
["bitfinex-derivatives","BTCF0:USTF0",1724689073589,0.37003604,63566.0,63565.0,0.09103401]
["bitfinex-derivatives","BTCF0:USTF0",1724689073990,0.37003604,63566.0,63565.0,0.13788945]
["bitfinex-derivatives","BTCF0:USTF0",1724689076898,0.44866904,63566.0,63565.0,0.13788945]
["bitfinex-derivatives","BTCF0:USTF0",1724689077290,0.37003604,63566.0,63565.0,0.13788945]
["bitfinex-derivatives","BTCF0:USTF0",1724689077496,0.00923604,63566.0,63565.0,0.32693601]
["bitfinex-derivatives","BTCF0:USTF0",1724689077697,0.04709259,63574.0,63573.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1724689077888,0.3608,63581.0,63573.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1724689077889,0.078622,63575.0,63574.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1724689078086,0.078622,63575.0,63574.0,0.158622]
["bitfinex-derivatives","BTCF0:USTF0",1724689078293,0.08333232,63575.0,63574.0,0.158622]
["bitfinex-derivatives","BTCF0:USTF0",1724689078891,0.08333232,63575.0,63574.0,0.15902201]
["bitfinex-derivatives","BTCF0:USTF0",1724689079595,0.08333232,63575.0,63574.0,0.16002201]
["bitfinex-derivatives","BTCF0:USTF0",1724689079793,0.00471032,63575.0,63574.0,0.16002201]
["bitfinex-derivatives","BTCF0:USTF0",1724689079995,0.04709259,63577.0,63576.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1724689080193,0.04709259,63577.0,63576.0,0.16862]
["bitfinex-derivatives","BTCF0:USTF0",1724689080394,0.078618,63578.0,63577.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1724689080603,0.078618,63578.0,63577.0,0.148619]
["bitfinex-derivatives","BTCF0:USTF0",1724689081207,0.078618,63578.0,63577.0,0.14901901]
["bitfinex-derivatives","BTCF0:USTF0",1724689081504,0.08344368,63578.0,63577.0,0.14901901]
["bitfinex-derivatives","BTCF0:USTF0",1724689082097,0.08344368,63578.0,63577.0,0.07040001]
["bitfinex-derivatives","BTCF0:USTF0",1724689082487,0.08444368,63578.0,63577.0,0.07140001]
["bitfinex-derivatives","BTCF0:USTF0",1724689082796,0.08444368,63578.0,63577.0,0.07240001]
["bitfinex-derivatives","BTCF0:USTF0",1724689083297,0.08444368,63578.0,63577.0,0.15101901]
["bitfinex-derivatives","BTCF0:USTF0",1724689083597,0.00582568,63578.0,63577.0,0.22963801]
["bitfinex-derivatives","BTCF0:USTF0",1724689083902,0.00582568,63578.0,63577.0,0.21751901]
["bitfinex-derivatives","BTCF0:USTF0",1724689084198,0.00582568,63578.0,63577.0,0.29613801]
["bitfinex-derivatives","BTCF0:USTF0",1724689089301,0.05290239,63578.0,63577.0,0.29613801]
["bitfinex-derivatives","BTCF0:USTF0",1724689089497,0.00582568,63578.0,63577.0,0.34295728]
["bitfinex-derivatives","BTCF0:USTF0",1724689089901,0.00582568,63578.0,63577.0,0.29613801]
["bitfinex-derivatives","BTCF0:USTF0",1724689091305,0.00582568,63578.0,63577.0,0.34295728]
["bitfinex-derivatives","BTCF0:USTF0",1724689092398,0.00023604,63581.0,63580.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1724689092596,0.04707671,63588.0,63586.0,0.157216]
["bitfinex-derivatives","BTCF0:USTF0",1724689092902,0.04707671,63593.0,63592.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1724689093206,0.12567471,63595.0,63594.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1724689093411,0.12567471,63595.0,63594.0,0.168598]
["bitfinex-derivatives","BTCF0:USTF0",1724689093602,0.439398,63595.0,63594.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724689093803,1.468314,63595.0,63594.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724689093998,0.07820399,63589.0,63588.0,0.00023604]
["bitfinex-derivatives","BTCF0:USTF0",1724689094207,0.07820399,63589.0,63588.0,0.02023604]
["bitfinex-derivatives","BTCF0:USTF0",1724689094404,0.3608,63589.0,63588.0,0.02023604]
["bitfinex-derivatives","BTCF0:USTF0",1724689094606,0.40783365,63589.0,63588.0,0.09884104]
["bitfinex-derivatives","BTCF0:USTF0",1724689094807,0.40823365,63589.0,63588.0,0.09884104]
["bitfinex-derivatives","BTCF0:USTF0",1724689095309,0.36590204,63589.0,63588.0,0.09884104]
["bitfinex-derivatives","BTCF0:USTF0",1724689095504,0.41293173,63589.0,63588.0,0.09984104]
["bitfinex-derivatives","BTCF0:USTF0",1724689096107,0.41293173,63589.0,63588.0,0.10084104]
["bitfinex-derivatives","BTCF0:USTF0",1724689096513,0.36590204,63589.0,63588.0,0.10084104]
["bitfinex-derivatives","BTCF0:USTF0",1724689096813,0.44450604,63589.0,63588.0,0.10084104]
["bitfinex-derivatives","BTCF0:USTF0",1724689098814,0.078611,63584.0,63573.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1724689099009,0.3608,63574.0,63573.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724689099410,0.439423,63574.0,63573.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724689099617,0.439823,63574.0,63573.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724689100217,0.439823,63574.0,63573.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724689100808,1.53165112,63574.0,63573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724689101007,0.07863,63568.0,63567.0,0.00023604]
["bitfinex-derivatives","BTCF0:USTF0",1724689101309,0.50215198,63568.0,63567.0,0.00023604]
["bitfinex-derivatives","BTCF0:USTF0",1724689101511,1.31135,63568.0,63567.0,0.00023604]
["bitfinex-derivatives","BTCF0:USTF0",1724689101714,0.97447198,63568.0,63567.0,0.00023604]
["bitfinex-derivatives","BTCF0:USTF0",1724689101913,0.97435,63568.0,63567.0,0.00023604]
["bitfinex-derivatives","BTCF0:USTF0",1724689103013,0.97435,63568.0,63567.0,0.01223604]
["bitfinex-derivatives","BTCF0:USTF0",1724689103603,0.3612,63568.0,63567.0,0.01223604]
["bitfinex-derivatives","BTCF0:USTF0",1724689103810,0.3612,63568.0,63567.0,0.10086704]
["bitfinex-derivatives","BTCF0:USTF0",1724689104511,0.0004,63568.0,63567.0,0.46166704]
["bitfinex-derivatives","BTCF0:USTF0",1724689111021,0.0004,63568.0,63567.0,0.54029804]
["bitfinex-derivatives","BTCF0:USTF0",1724689112319,0.0004,63568.0,63567.0,1.01221804]
["bitfinex-derivatives","BTCF0:USTF0",1724689112535,0.0004,63568.0,63567.0,1.07461964]
["bitfinex-derivatives","BTCF0:USTF0",1724689113220,0.0004,63568.0,63567.0,1.01221804]
["bitfinex-derivatives","BTCF0:USTF0",1724689113613,0.0004,63568.0,63567.0,1.07461964]
["bitfinex-derivatives","BTCF0:USTF0",1724689115627,0.0004,63568.0,63567.0,0.60269964]
["bitfinex-derivatives","BTCF0:USTF0",1724689118728,0.0004,63568.0,63567.0,0.52406864]
["bitfinex-derivatives","BTCF0:USTF0",1724689119030,0.07903,63568.0,63567.0,0.46166704]
["bitfinex-derivatives","BTCF0:USTF0",1724689119730,0.0004,63568.0,63567.0,0.46166704]
["bitfinex-derivatives","BTCF0:USTF0",1724689121437,0.0004,63568.0,63567.0,0.50847387]
["bitfinex-derivatives","BTCF0:USTF0",1724689122922,0.0004,63568.0,63567.0,0.50847399]
["bitfinex-derivatives","BTCF0:USTF0",1724689123130,0.07903,63568.0,63567.0,0.46166704]
["bitfinex-derivatives","BTCF0:USTF0",1724689123520,0.07903,63568.0,63567.0,0.50847399]
["bitfinex-derivatives","BTCF0:USTF0",1724689124128,0.0004,63568.0,63567.0,0.50847399]
["bitfinex-derivatives","BTCF0:USTF0",1724689124537,0.0004,63568.0,63567.0,0.46640252]
["bitfinex-derivatives","BTCF0:USTF0",1724689125636,0.0004,63568.0,63567.0,0.54503352]
["bitfinex-derivatives","BTCF0:USTF0",1724689126024,0.0004,63568.0,63567.0,0.54029804]
["bitfinex-derivatives","BTCF0:USTF0",1724689127548,0.0004,63568.0,63567.0,0.60269964]
["bitfinex-derivatives","BTCF0:USTF0",1724689127738,0.0004,63568.0,63567.0,0.24189964]
["bitfinex-derivatives","BTCF0:USTF0",1724689128641,0.0004,63568.0,63567.0,0.17949804]
["bitfinex-derivatives","BTCF0:USTF0",1724689133436,0.0004,63568.0,63567.0,0.34962224]
["bitfinex-derivatives","BTCF0:USTF0",1724689133741,0.0004,63568.0,63567.0,0.25767135]
["bitfinex-derivatives","BTCF0:USTF0",1724689134040,0.0004,63568.0,63567.0,0.28904035]
["bitfinex-derivatives","BTCF0:USTF0",1724689134041,0.07903,63568.0,63567.0,0.28904035]
["bitfinex-derivatives","BTCF0:USTF0",1724689134241,0.14533,63568.0,63567.0,0.21086704]
["bitfinex-derivatives","BTCF0:USTF0",1724689134636,0.19234484,63568.0,63567.0,0.21086704]
["bitfinex-derivatives","BTCF0:USTF0",1724689135440,0.14533,63568.0,63567.0,0.21086704]
["bitfinex-derivatives","BTCF0:USTF0",1724689135642,0.19234484,63568.0,63567.0,0.21086704]
["bitfinex-derivatives","BTCF0:USTF0",1724689138044,0.14533,63568.0,63567.0,0.21086704]
["bitfinex-derivatives","BTCF0:USTF0",1724689140043,1.28451,63568.0,63567.0,0.01223604]
["bitfinex-derivatives","BTCF0:USTF0",1724689140345,1.43560227,63568.0,63567.0,0.01223604]
["bitfinex-derivatives","BTCF0:USTF0",1724689140547,1.4356043,63568.0,63567.0,0.01223604]
["bitfinex-derivatives","BTCF0:USTF0",1724689140745,0.00794076,63567.0,63563.0,0.04696247]
["bitfinex-derivatives","BTCF0:USTF0",1724689140936,0.00794076,63567.0,63553.0,0.06260181]
["bitfinex-derivatives","BTCF0:USTF0",1724689140937,0.078641,63559.0,63553.0,0.06260181]
["bitfinex-derivatives","BTCF0:USTF0",1724689141135,0.3608,63554.0,63553.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724689141349,0.439448,63554.0,63553.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724689141548,0.566148,63554.0,63553.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724689141738,0.566548,63554.0,63553.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724689142437,0.69229047,63554.0,63553.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1724689142645,0.645196,63554.0,63553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724689143042,0.69226573,63554.0,63553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724689144048,0.645196,63554.0,63553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724689144246,0.078651,63552.0,63548.0,0.12556908]
["bitfinex-derivatives","BTCF0:USTF0",1724689144444,0.3612,63554.0,63553.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1724689144642,0.3612,63554.0,63553.0,0.168649]
["bitfinex-derivatives","BTCF0:USTF0",1724689146840,0.3612,63554.0,63553.0,0.171649]
["bitfinex-derivatives","BTCF0:USTF0",1724689147744,0.3612,63554.0,63553.0,0.30121308]
["bitfinex-derivatives","BTCF0:USTF0",1724689147942,0.3612,63554.0,63553.0,0.22256408]
["bitfinex-derivatives","BTCF0:USTF0",1724689148355,0.3612,63554.0,63553.0,0.21956408]
["bitfinex-derivatives","BTCF0:USTF0",1724689149048,0.3612,63554.0,63553.0,0.169649]
["bitfinex-derivatives","BTCF0:USTF0",1724689150060,0.439848,63554.0,63553.0,0.169649]
["bitfinex-derivatives","BTCF0:USTF0",1724689150446,0.439848,63554.0,63553.0,0.171649]
["bitfinex-derivatives","BTCF0:USTF0",1724689150647,0.518496,63554.0,63553.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1724689150849,1.390536,63554.0,63553.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724689151058,1.452536,63554.0,63553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724689151245,1.452536,63554.0,63553.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724689152357,1.452536,63554.0,63553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724689153647,0.911888,63554.0,63553.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724689154267,0.439848,63554.0,63553.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724689155057,0.079048,63554.0,63553.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724689155255,0.800648,63554.0,63553.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724689155450,1.272688,63554.0,63553.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724689155859,1.672688,63554.0,63553.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724689156057,1.272688,63554.0,63553.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724689156260,1.672688,63554.0,63553.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724689156460,1.272688,63554.0,63553.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724689156856,1.672688,63554.0,63553.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724689157572,1.272688,63554.0,63553.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724689157762,1.272688,63554.0,63553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724689158262,1.351336,63554.0,63553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724689159955,0.800648,63554.0,63553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724689160259,0.800648,63554.0,63553.0,0.089649]
["bitfinex-derivatives","BTCF0:USTF0",1724689160260,0.722,63554.0,63553.0,0.089649]
["bitfinex-derivatives","BTCF0:USTF0",1724689160456,0.800648,63554.0,63553.0,0.089649]
["bitfinex-derivatives","BTCF0:USTF0",1724689164160,0.722,63554.0,63553.0,0.089649]
["bitfinex-derivatives","BTCF0:USTF0",1724689164361,0.3612,63554.0,63553.0,0.168298]
["bitfinex-derivatives","BTCF0:USTF0",1724689165070,0.3612,63554.0,63553.0,0.089649]
["bitfinex-derivatives","BTCF0:USTF0",1724689165661,0.3612,63554.0,63553.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724689165662,0.439848,63554.0,63553.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724689165861,0.44465263,63554.0,63553.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724689166062,0.52330063,63554.0,63553.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724689167154,0.52330063,63554.0,63553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724689167364,0.88410063,63554.0,63553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724689167759,0.94693226,63554.0,63553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724689167959,1.41897226,63554.0,63553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724689168674,1.35614063,63554.0,63553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724689169671,0.96272742,63554.0,63553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724689170073,1.91341542,63554.0,63553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724689170373,1.95464059,63554.0,63553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724689170555,1.86028716,63554.0,63553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724689171670,0.235965,63548.0,63547.0,0.00023604]
["bitfinex-derivatives","BTCF0:USTF0",1724689171862,0.98655985,63548.0,63547.0,0.00023604]
["bitfinex-derivatives","BTCF0:USTF0",1724689172064,1.76434353,63548.0,63547.0,0.00023604]
["bitfinex-derivatives","BTCF0:USTF0",1724689172564,1.85903985,63548.0,63547.0,0.00023604]
["bitfinex-derivatives","BTCF0:USTF0",1724689172759,1.91943985,63548.0,63547.0,0.00023604]
["bitfinex-derivatives","BTCF0:USTF0",1724689173163,1.82514353,63548.0,63547.0,0.00023604]
["bitfinex-derivatives","BTCF0:USTF0",1724689173761,1.82514353,63548.0,63547.0,0.00623604]
["bitfinex-derivatives","BTCF0:USTF0",1724689174359,1.83114353,63548.0,63547.0,0.00623604]
["bitfinex-derivatives","BTCF0:USTF0",1724689174561,1.92543985,63548.0,63547.0,0.00623604]
["bitfinex-derivatives","BTCF0:USTF0",1724689174767,1.83114353,63548.0,63547.0,0.00623604]
["bitfinex-derivatives","BTCF0:USTF0",1724689174968,1.92533236,63548.0,63547.0,0.00021904]
["bitfinex-derivatives","BTCF0:USTF0",1724689175271,1.83114353,63548.0,63547.0,0.00021904]
["bitfinex-derivatives","BTCF0:USTF0",1724689176578,1.92533236,63548.0,63547.0,0.00021904]
["bitfinex-derivatives","BTCF0:USTF0",1724689176872,0.235986,63542.0,63541.0,0.00023604]
["bitfinex-derivatives","BTCF0:USTF0",1724689177067,0.596786,63542.0,63541.0,0.00023604]
["bitfinex-derivatives","BTCF0:USTF0",1724689177264,1.468906,63542.0,63541.0,0.00023604]
["bitfinex-derivatives","BTCF0:USTF0",1724689177766,1.469306,63542.0,63541.0,0.00023604]
["bitfinex-derivatives","BTCF0:USTF0",1724689177975,1.469306,63542.0,63541.0,0.00123604]
["bitfinex-derivatives","BTCF0:USTF0",1724689178161,1.470306,63542.0,63541.0,0.00123604]
["bitfinex-derivatives","BTCF0:USTF0",1724689178560,1.070306,63542.0,63541.0,0.00123604]
["bitfinex-derivatives","BTCF0:USTF0",1724689179064,1.079306,63542.0,63541.0,0.00123604]
["bitfinex-derivatives","BTCF0:USTF0",1724689179271,1.086306,63542.0,63541.0,0.00223604]
["bitfinex-derivatives","BTCF0:USTF0",1724689179662,1.007644,63542.0,63541.0,0.00223604]
["bitfinex-derivatives","BTCF0:USTF0",1724689179867,1.01249735,63542.0,63541.0,0.00223604]
["bitfinex-derivatives","BTCF0:USTF0",1724689180088,1.07522727,63542.0,63541.0,0.00223604]
["bitfinex-derivatives","BTCF0:USTF0",1724689180471,1.09115935,63542.0,63541.0,0.00223604]
["bitfinex-derivatives","BTCF0:USTF0",1724689180669,1.75315935,63542.0,63541.0,0.00123604]
["bitfinex-derivatives","BTCF0:USTF0",1724689180868,1.76315935,63542.0,63541.0,0.00223604]
["bitfinex-derivatives","BTCF0:USTF0",1724689183170,1.82586625,63542.0,63541.0,0.00223604]
["bitfinex-derivatives","BTCF0:USTF0",1724689183674,1.76315935,63542.0,63541.0,0.00223604]
["bitfinex-derivatives","BTCF0:USTF0",1724689188365,1.82584975,63542.0,63541.0,0.00223604]
["bitfinex-derivatives","BTCF0:USTF0",1724689188569,1.76315935,63542.0,63541.0,0.00223604]
["bitfinex-derivatives","BTCF0:USTF0",1724689195279,1.40235935,63542.0,63541.0,0.00223604]
["bitfinex-derivatives","BTCF0:USTF0",1724689195591,1.72395935,63542.0,63541.0,0.00223604]
["bitfinex-derivatives","BTCF0:USTF0",1724689195779,1.80240889,63542.0,63541.0,0.00223604]
["bitfinex-derivatives","BTCF0:USTF0",1724689196177,1.72395935,63542.0,63541.0,0.00223604]
["bitfinex-derivatives","BTCF0:USTF0",1724689196680,0.98167064,63542.0,63541.0,0.01223604]
["bitfinex-derivatives","BTCF0:USTF0",1724689197080,0.90317735,63542.0,63541.0,0.01223604]
["bitfinex-derivatives","BTCF0:USTF0",1724689197882,0.90317735,63542.0,63541.0,0.00223604]
["bitfinex-derivatives","BTCF0:USTF0",1724689198488,0.92868281,63542.0,63541.0,0.00223604]
["bitfinex-derivatives","BTCF0:USTF0",1724689200180,1.02287164,63542.0,63541.0,0.00223604]
["bitfinex-derivatives","BTCF0:USTF0",1724689200983,0.92868281,63542.0,63541.0,0.00223604]
["bitfinex-derivatives","BTCF0:USTF0",1724689204079,0.98400913,63542.0,63541.0,0.00223604]
["bitfinex-derivatives","BTCF0:USTF0",1724689205681,1.06267113,63542.0,63541.0,0.00223604]
["bitfinex-derivatives","BTCF0:USTF0",1724689206188,0.157342,63535.0,63534.0,0.04691508]
["bitfinex-derivatives","BTCF0:USTF0",1724689206488,0.63806276,63535.0,63534.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724689207080,0.63846276,63535.0,63534.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724689207480,0.54704746,63535.0,63534.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724689207880,0.54704746,63535.0,63533.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1724689207881,0.236016,63534.0,63533.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1724689208187,0.26152146,63534.0,63533.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1724689208490,0.26152146,63534.0,63533.0,0.04979618]
["bitfinex-derivatives","BTCF0:USTF0",1724689208491,0.73372146,63534.0,63533.0,0.04979618]
["bitfinex-derivatives","BTCF0:USTF0",1724689208676,0.236022,63533.0,63532.0,0.0001278]
["bitfinex-derivatives","BTCF0:USTF0",1724689208876,1.09453155,63533.0,63532.0,0.0001278]
["bitfinex-derivatives","BTCF0:USTF0",1724689209078,0.62233155,63533.0,63532.0,0.0001278]
["bitfinex-derivatives","BTCF0:USTF0",1724689209476,0.62273155,63533.0,63532.0,0.0001278]
["bitfinex-derivatives","BTCF0:USTF0",1724689209680,0.38670955,63533.0,63532.0,0.0001278]
["bitfinex-derivatives","BTCF0:USTF0",1724689209882,0.1906,63533.0,63532.0,0.15671788]
["bitfinex-derivatives","BTCF0:USTF0",1724689210187,0.25349074,63533.0,63532.0,0.1098028]
["bitfinex-derivatives","BTCF0:USTF0",1724689210383,0.25449074,63533.0,63532.0,0.1098028]
["bitfinex-derivatives","BTCF0:USTF0",1724689211183,0.16909074,63533.0,63532.0,0.1098028]
["bitfinex-derivatives","BTCF0:USTF0",1724689211494,0.04715805,63536.0,63535.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1724689211693,0.06288657,63539.0,63538.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1724689211880,0.06288657,63539.0,63538.0,0.509467]
["bitfinex-derivatives","BTCF0:USTF0",1724689211881,0.00467989,63539.0,63538.0,0.509467]
["bitfinex-derivatives","BTCF0:USTF0",1724689212085,0.06312261,63541.0,63538.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1724689212290,0.06312261,63541.0,63540.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1724689212491,0.06311119,63541.0,63540.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1724689212694,0.00489489,63541.0,63540.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1724689212989,0.06776077,63541.0,63540.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1724689213194,0.06776077,63541.0,63540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724689213195,0.00489489,63541.0,63540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724689213693,0.45335889,63541.0,63540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724689213993,0.55752762,63541.0,63540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724689214193,0.65187726,63541.0,63540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724689214696,0.55752762,63541.0,63540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724689215499,0.56552762,63541.0,63540.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724689215687,0.56152762,63541.0,63540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724689216285,0.53602289,63541.0,63540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724689216499,0.54002289,63541.0,63540.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724689217099,0.565528,63541.0,63540.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724689217894,0.54002289,63541.0,63540.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724689218997,0.078671,63535.0,63532.0,0.0001278]
["bitfinex-derivatives","BTCF0:USTF0",1724689219200,0.078674,63533.0,63532.0,0.0001278]
["bitfinex-derivatives","BTCF0:USTF0",1724689220195,0.078674,63533.0,63532.0,0.0011278]
["bitfinex-derivatives","BTCF0:USTF0",1724689221389,0.3608,63535.0,63511.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1724689221595,0.078692,63519.0,63515.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1724689221798,0.3608,63525.0,63518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724689222096,0.078686,63523.0,63520.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1724689222289,0.078687,63522.0,63520.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724689222494,0.0001278,63521.0,63520.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724689223094,0.0001278,63521.0,63520.0,0.06693713]
["bitfinex-derivatives","BTCF0:USTF0",1724689223295,0.0788158,63521.0,63520.0,0.07593713]
["bitfinex-derivatives","BTCF0:USTF0",1724689223799,0.0798158,63521.0,63520.0,0.07593713]
["bitfinex-derivatives","BTCF0:USTF0",1724689224190,0.0798158,63521.0,63520.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1724689224596,0.0812158,63521.0,63520.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1724689225004,0.0812158,63521.0,63520.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724689225199,0.0812158,63521.0,63520.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1724689226500,0.00023604,63527.0,63520.0,1.77015]
["bitfinex-derivatives","BTCF0:USTF0",1724689226700,0.09429491,63539.0,63520.0,1.77015]
["bitfinex-derivatives","BTCF0:USTF0",1724689226701,0.06286327,63536.0,63528.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724689227009,0.157342,63535.0,63534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724689227603,0.078671,63535.0,63534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724689227805,0.1049,63539.0,63534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724689227806,0.06286327,63537.0,63534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724689227999,0.078667,63539.0,63534.0,0.439472]
["bitfinex-derivatives","BTCF0:USTF0",1724689228000,0.06286327,63538.0,63534.0,0.439472]
["bitfinex-derivatives","BTCF0:USTF0",1724689228598,0.004,63536.0,63534.0,0.439472]
["bitfinex-derivatives","BTCF0:USTF0",1724689228802,0.006,63535.0,63534.0,0.440472]
["bitfinex-derivatives","BTCF0:USTF0",1724689229399,0.006,63535.0,63534.0,0.441472]
["bitfinex-derivatives","BTCF0:USTF0",1724689229910,0.006,63535.0,63534.0,0.440472]
["bitfinex-derivatives","BTCF0:USTF0",1724689230300,0.006,63535.0,63534.0,0.439472]
["bitfinex-derivatives","BTCF0:USTF0",1724689230607,0.004,63536.0,63534.0,0.440472]
["bitfinex-derivatives","BTCF0:USTF0",1724689231105,0.004,63536.0,63534.0,0.439472]
["bitfinex-derivatives","BTCF0:USTF0",1724689231305,0.006,63535.0,63534.0,0.460472]
["bitfinex-derivatives","BTCF0:USTF0",1724689231802,0.01,63535.0,63534.0,0.460472]
["bitfinex-derivatives","BTCF0:USTF0",1724689232105,0.004,63535.0,63534.0,0.460472]
["bitfinex-derivatives","BTCF0:USTF0",1724689232302,0.01,63536.0,63535.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1724689232503,0.01,63536.0,63535.0,0.088671]
["bitfinex-derivatives","BTCF0:USTF0",1724689232905,0.006,63536.0,63535.0,0.088671]
["bitfinex-derivatives","BTCF0:USTF0",1724689233110,0.08467,63536.0,63535.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1724689233508,0.078671,63535.0,63534.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724689233711,0.078671,63535.0,63534.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1724689233912,0.084671,63535.0,63534.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724689234306,0.085071,63535.0,63534.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724689235015,0.085071,63535.0,63534.0,0.459472]
["bitfinex-derivatives","BTCF0:USTF0",1724689235211,0.0104,63535.0,63534.0,0.459472]
["bitfinex-derivatives","BTCF0:USTF0",1724689235800,0.0104,63535.0,63534.0,0.515572]
["bitfinex-derivatives","BTCF0:USTF0",1724689236507,1e-08,63535.0,63534.0,1.736444]
["bitfinex-derivatives","BTCF0:USTF0",1724689236711,0.06286327,63546.0,63536.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1724689236916,0.94819491,63555.0,63545.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724689236917,0.06470065,63555.0,63545.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724689237210,0.00192001,63561.0,63560.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1724689237523,0.06278064,63578.0,63561.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1724689237810,0.3212,63582.0,63576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724689238010,0.36272001,63583.0,63576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724689238202,0.078617,63579.0,63576.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1724689239207,0.078617,63579.0,63576.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724689239713,0.082617,63579.0,63576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724689240213,0.083617,63579.0,63576.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724689240410,0.36548112,63583.0,63576.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724689240411,0.00468112,63583.0,63577.0,0.47188]
["bitfinex-derivatives","BTCF0:USTF0",1724689240615,0.3212,63591.0,63582.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724689240807,0.00192001,63597.0,63582.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1724689241110,0.3608,63605.0,63596.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724689241307,0.078581,63608.0,63596.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724689241519,0.078581,63608.0,63604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724689241710,0.08346614,63608.0,63604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724689242109,0.078582,63607.0,63604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724689242708,0.014,63608.0,63604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724689243012,0.3212,63610.0,63607.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1724689243217,0.014,63608.0,63607.0,0.439382]
["bitfinex-derivatives","BTCF0:USTF0",1724689243911,0.019,63608.0,63607.0,0.439382]
["bitfinex-derivatives","BTCF0:USTF0",1724689244615,0.019,63608.0,63607.0,1.321022]
["bitfinex-derivatives","BTCF0:USTF0",1724689245312,0.004,63608.0,63607.0,1.322022]
["bitfinex-derivatives","BTCF0:USTF0",1724689245612,0.004,63608.0,63607.0,1.312022]
["bitfinex-derivatives","BTCF0:USTF0",1724689246019,0.011,63608.0,63607.0,1.313022]
["bitfinex-derivatives","BTCF0:USTF0",1724689246516,0.011,63608.0,63607.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724689246709,0.012,63608.0,63607.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724689247316,0.090581,63608.0,63607.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724689249519,0.09544482,63608.0,63607.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724689253314,0.09544482,63608.0,63607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724689256805,0.17402582,63608.0,63607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724689257005,0.17402582,63608.0,63600.0,0.00023584]
["bitfinex-derivatives","BTCF0:USTF0",1724689257006,0.078589,63601.0,63600.0,0.00023584]
["bitfinex-derivatives","BTCF0:USTF0",1724689257214,0.439389,63601.0,63600.0,0.02023584]
["bitfinex-derivatives","BTCF0:USTF0",1724689257816,0.439789,63601.0,63600.0,0.02023584]
["bitfinex-derivatives","BTCF0:USTF0",1724689258309,0.523378,63601.0,63600.0,0.02123584]
["bitfinex-derivatives","BTCF0:USTF0",1724689258818,0.528378,63601.0,63600.0,0.02123584]
["bitfinex-derivatives","BTCF0:USTF0",1724689259013,0.528378,63601.0,63600.0,0.00123584]
["bitfinex-derivatives","BTCF0:USTF0",1724689261217,0.53307345,63601.0,63600.0,0.00123584]
["bitfinex-derivatives","BTCF0:USTF0",1724689262722,0.45448445,63601.0,63600.0,0.00123584]
["bitfinex-derivatives","BTCF0:USTF0",1724689263019,0.09368445,63601.0,63600.0,0.00123584]
["bitfinex-derivatives","BTCF0:USTF0",1724689263224,0.09368445,63601.0,63600.0,0.38203584]
["bitfinex-derivatives","BTCF0:USTF0",1724689264021,0.01509545,63601.0,63600.0,0.38203584]
["bitfinex-derivatives","BTCF0:USTF0",1724689264425,0.01509545,63601.0,63600.0,0.46062684]
["bitfinex-derivatives","BTCF0:USTF0",1724689264617,0.01509545,63601.0,63600.0,1.20230684]
["bitfinex-derivatives","BTCF0:USTF0",1724689264819,0.32143584,63612.0,63600.0,1.88451584]
["bitfinex-derivatives","BTCF0:USTF0",1724689265019,0.32143584,63612.0,63611.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1724689265215,0.00023584,63612.0,63611.0,0.178577]
["bitfinex-derivatives","BTCF0:USTF0",1724689266226,0.00023584,63612.0,63611.0,2.23]
["bitfinex-derivatives","BTCF0:USTF0",1724689266425,0.01223584,63612.0,63611.0,2.231]
["bitfinex-derivatives","BTCF0:USTF0",1724689267128,0.01823584,63612.0,63611.0,0.179577]
["bitfinex-derivatives","BTCF0:USTF0",1724689267929,0.01823584,63612.0,63611.0,0.180577]
["bitfinex-derivatives","BTCF0:USTF0",1724689269328,0.01823584,63612.0,63611.0,0.232477]
["bitfinex-derivatives","BTCF0:USTF0",1724689269831,0.02293289,63612.0,63611.0,0.232477]
["bitfinex-derivatives","BTCF0:USTF0",1724689270147,0.02293289,63612.0,63611.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724689271431,0.02293289,63612.0,63611.0,0.180577]
["bitfinex-derivatives","BTCF0:USTF0",1724689273921,0.02293289,63612.0,63611.0,0.541377]
["bitfinex-derivatives","BTCF0:USTF0",1724689276536,0.01823584,63612.0,63611.0,1.012977]
["bitfinex-derivatives","BTCF0:USTF0",1724689276733,0.01823584,63612.0,63611.0,1.066677]
["bitfinex-derivatives","BTCF0:USTF0",1724689276940,0.01823584,63612.0,63611.0,0.595077]
["bitfinex-derivatives","BTCF0:USTF0",1724689277438,0.01823584,63612.0,63611.0,1.066677]
["bitfinex-derivatives","BTCF0:USTF0",1724689278735,0.01823584,63612.0,63611.0,0.595077]
["bitfinex-derivatives","BTCF0:USTF0",1724689283439,0.09681184,63612.0,63611.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1724689290543,0.01823584,63612.0,63611.0,0.541377]
["bitfinex-derivatives","BTCF0:USTF0",1724689291546,0.01823584,63612.0,63611.0,0.58803547]
["bitfinex-derivatives","BTCF0:USTF0",1724689292132,0.01823584,63612.0,63611.0,0.541377]
["bitfinex-derivatives","BTCF0:USTF0",1724689292939,0.01823584,63612.0,63611.0,0.58808787]
["bitfinex-derivatives","BTCF0:USTF0",1724689293339,0.01823584,63612.0,63611.0,0.541377]
["bitfinex-derivatives","BTCF0:USTF0",1724689294342,0.08101648,63612.0,63611.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1724689294553,0.09681184,63612.0,63611.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1724689295051,0.09681184,63612.0,63611.0,0.52514361]
["bitfinex-derivatives","BTCF0:USTF0",1724689295239,0.09681184,63612.0,63611.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1724689295240,0.15959248,63612.0,63611.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1724689296348,0.09681184,63612.0,63611.0,0.50958553]
["bitfinex-derivatives","BTCF0:USTF0",1724689296647,0.09681184,63612.0,63611.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1724689297734,0.17538784,63612.0,63611.0,0.10319999]
["bitfinex-derivatives","BTCF0:USTF0",1724689297936,0.17538784,63612.0,63603.0,0.07823113]
["bitfinex-derivatives","BTCF0:USTF0",1724689297937,0.07858,63609.0,63604.0,0.06234361]
["bitfinex-derivatives","BTCF0:USTF0",1724689298139,0.157168,63605.0,63604.0,0.02668935]
["bitfinex-derivatives","BTCF0:USTF0",1724689298349,0.078589,63601.0,63592.0,0.42320725]
["bitfinex-derivatives","BTCF0:USTF0",1724689298851,0.157178,63601.0,63592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724689299146,0.182589,63601.0,63592.0,0.42320725]
["bitfinex-derivatives","BTCF0:USTF0",1724689299346,0.182589,63601.0,63592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724689299650,0.26111045,63601.0,63592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724689300249,0.182589,63601.0,63592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724689300451,0.187589,63601.0,63592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724689301848,0.190589,63601.0,63592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724689302060,0.086989,63601.0,63592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724689303149,0.447789,63601.0,63592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724689303354,0.51048171,63601.0,63592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724689304144,0.51434361,63601.0,63592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724689305352,0.4516509,63601.0,63592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724689305746,0.4516509,63601.0,63592.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1724689306048,0.0908509,63601.0,63598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724689306250,0.0908509,63601.0,63592.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1724689308052,0.0908509,63601.0,63600.0,0.02023584]
["bitfinex-derivatives","BTCF0:USTF0",1724689308551,0.1694399,63601.0,63600.0,0.00023584]
["bitfinex-derivatives","BTCF0:USTF0",1724689308753,0.157198,63593.0,63592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724689309251,0.16497766,63593.0,63592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724689309448,0.078601,63592.0,63584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724689309654,0.078608,63587.0,63584.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724689309841,0.078609,63586.0,63584.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724689310244,0.0004,63585.0,63584.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724689310853,0.0004,63585.0,63584.0,0.45941]
["bitfinex-derivatives","BTCF0:USTF0",1724689311046,0.0004,63585.0,63584.0,0.72941]
["bitfinex-derivatives","BTCF0:USTF0",1724689311252,0.0004,63585.0,63584.0,1.61421]
["bitfinex-derivatives","BTCF0:USTF0",1724689311452,0.0004,63585.0,63584.0,0.74241]
["bitfinex-derivatives","BTCF0:USTF0",1724689311946,0.0004,63585.0,63584.0,0.75341]
["bitfinex-derivatives","BTCF0:USTF0",1724689312148,0.0004,63585.0,63584.0,1.22521]
["bitfinex-derivatives","BTCF0:USTF0",1724689312547,0.00427609,63585.0,63584.0,1.22521]
["bitfinex-derivatives","BTCF0:USTF0",1724689313250,0.00427609,63585.0,63584.0,1.21221]
["bitfinex-derivatives","BTCF0:USTF0",1724689313442,0.00527609,63585.0,63584.0,1.22521]
["bitfinex-derivatives","BTCF0:USTF0",1724689313647,0.00527609,63585.0,63584.0,0.75341]
["bitfinex-derivatives","BTCF0:USTF0",1724689314655,0.00527609,63585.0,63584.0,0.48341]
["bitfinex-derivatives","BTCF0:USTF0",1724689316150,0.00527609,63585.0,63584.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1724689316350,0.00527609,63585.0,63584.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724689316351,0.16249409,63585.0,63584.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724689317459,0.21229409,63585.0,63584.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724689317658,0.26279409,63585.0,63584.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724689318060,0.26279409,63585.0,63584.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724689318257,0.26179409,63585.0,63584.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724689318455,0.34040309,63585.0,63584.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724689318653,0.15723,63580.0,63579.0,0.00023584]
["bitfinex-derivatives","BTCF0:USTF0",1724689319357,0.079015,63580.0,63579.0,0.00023584]
["bitfinex-derivatives","BTCF0:USTF0",1724689319555,0.079015,63580.0,63579.0,0.37103584]
["bitfinex-derivatives","BTCF0:USTF0",1724689320062,0.080015,63580.0,63579.0,0.39103584]
["bitfinex-derivatives","BTCF0:USTF0",1724689320453,0.0014,63580.0,63579.0,0.46965284]
["bitfinex-derivatives","BTCF0:USTF0",1724689321163,0.0014,63580.0,63579.0,2.59965284]
["bitfinex-derivatives","BTCF0:USTF0",1724689321762,0.00387609,63585.0,63584.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1724689322064,0.07883684,63592.0,63587.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1724689322267,0.07883684,63592.0,63587.0,0.108606]
["bitfinex-derivatives","BTCF0:USTF0",1724689322454,0.07883684,63592.0,63588.0,2.13]
["bitfinex-derivatives","BTCF0:USTF0",1724689322767,0.07883684,63592.0,63591.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724689323058,0.08258914,63592.0,63591.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724689324364,0.08558914,63592.0,63591.0,2.1804]
["bitfinex-derivatives","BTCF0:USTF0",1724689324859,0.08658914,63592.0,63591.0,2.1804]
["bitfinex-derivatives","BTCF0:USTF0",1724689325053,0.08658914,63592.0,63591.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724689325266,0.16519014,63592.0,63591.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724689325461,0.16419014,63592.0,63591.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724689325664,0.16819014,63592.0,63591.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724689326262,0.23083741,63592.0,63591.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724689326458,0.078613,63582.0,63581.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724689326663,0.078613,63582.0,63581.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724689327367,0.157226,63582.0,63581.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724689327559,0.157226,63582.0,63579.0,0.00023584]
["bitfinex-derivatives","BTCF0:USTF0",1724689327560,0.15723,63580.0,63579.0,0.00023584]
["bitfinex-derivatives","BTCF0:USTF0",1724689328262,0.15763,63580.0,63579.0,0.00023584]
["bitfinex-derivatives","BTCF0:USTF0",1724689328663,0.15863,63580.0,63579.0,0.00823584]
["bitfinex-derivatives","BTCF0:USTF0",1724689329464,0.081015,63580.0,63579.0,0.01923584]
["bitfinex-derivatives","BTCF0:USTF0",1724689330462,0.081015,63580.0,63579.0,0.03923584]
["bitfinex-derivatives","BTCF0:USTF0",1724689331770,0.12804795,63580.0,63579.0,0.03923584]
["bitfinex-derivatives","BTCF0:USTF0",1724689332163,0.081015,63580.0,63579.0,0.03923584]
["bitfinex-derivatives","BTCF0:USTF0",1724689332862,0.08488255,63580.0,63579.0,0.03923584]
["bitfinex-derivatives","BTCF0:USTF0",1724689334868,0.00626755,63580.0,63579.0,0.03923584]
["bitfinex-derivatives","BTCF0:USTF0",1724689335062,0.00626755,63580.0,63579.0,0.11785284]
["bitfinex-derivatives","BTCF0:USTF0",1724689335361,0.07852145,63588.0,63579.0,0.11785284]
["bitfinex-derivatives","BTCF0:USTF0",1724689335362,0.04703834,63591.0,63586.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1724689335566,0.00023584,63592.0,63586.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1724689335567,0.00023584,63592.0,63591.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1724689335764,0.00409044,63592.0,63591.0,2.780362]
["bitfinex-derivatives","BTCF0:USTF0",1724689335962,0.00409044,63592.0,63591.0,3.180362]
["bitfinex-derivatives","BTCF0:USTF0",1724689335963,0.00023584,63592.0,63591.0,3.180362]
["bitfinex-derivatives","BTCF0:USTF0",1724689336475,0.8539,63602.0,63591.0,3.180362]
["bitfinex-derivatives","BTCF0:USTF0",1724689336476,0.04703834,63603.0,63601.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1724689336663,0.04703834,63604.0,63602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724689336860,0.04703834,63603.0,63602.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724689337167,0.439381,63608.0,63602.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724689337168,0.078586,63604.0,63602.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724689337368,0.078587,63603.0,63602.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724689337575,0.078587,63603.0,63597.0,0.00023584]
["bitfinex-derivatives","BTCF0:USTF0",1724689337576,0.078591,63601.0,63597.0,0.00023584]
["bitfinex-derivatives","BTCF0:USTF0",1724689337764,0.04701549,63601.0,63597.0,0.02023584]
["bitfinex-derivatives","BTCF0:USTF0",1724689338365,0.0004,63598.0,63597.0,0.02023584]
["bitfinex-derivatives","BTCF0:USTF0",1724689340661,0.0054,63598.0,63597.0,0.02023584]
["bitfinex-derivatives","BTCF0:USTF0",1724689341569,0.00929051,63598.0,63597.0,0.09882984]
["bitfinex-derivatives","BTCF0:USTF0",1724689341978,0.0104,63598.0,63597.0,1.04914384]
["bitfinex-derivatives","BTCF0:USTF0",1724689342164,0.00023584,63609.0,63597.0,1.16574132]
["bitfinex-derivatives","BTCF0:USTF0",1724689342471,0.00023584,63609.0,63608.0,0.800181]
["bitfinex-derivatives","BTCF0:USTF0",1724689342768,0.00023584,63609.0,63608.0,3.040181]
["bitfinex-derivatives","BTCF0:USTF0",1724689342974,0.00023584,63609.0,63608.0,3.191681]
["bitfinex-derivatives","BTCF0:USTF0",1724689343674,0.00023584,63609.0,63608.0,2.830881]
["bitfinex-derivatives","BTCF0:USTF0",1724689343872,0.00023584,63609.0,63608.0,2.831881]
["bitfinex-derivatives","BTCF0:USTF0",1724689343873,0.01223584,63609.0,63608.0,2.831881]
["bitfinex-derivatives","BTCF0:USTF0",1724689345272,0.01323584,63609.0,63608.0,2.832881]
["bitfinex-derivatives","BTCF0:USTF0",1724689347576,0.0038418,63612.0,63611.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1724689347773,0.04701549,63626.0,63611.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724689347976,0.078561,63624.0,63623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724689348280,0.078561,63624.0,63623.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724689348575,0.078561,63624.0,63623.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1724689349365,0.08239443,63624.0,63623.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1724689350271,0.08239443,63624.0,63623.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1724689350573,0.08239443,63624.0,63623.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1724689356078,0.08239443,63624.0,63623.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1724689363479,0.12940992,63624.0,63623.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1724689364484,0.08239443,63624.0,63623.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1724689370084,0.16091588,63624.0,63623.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1724689370291,0.08239443,63624.0,63623.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1724689370491,0.10786493,63624.0,63623.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1724689371878,0.17661458,63624.0,63623.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1724689372083,0.202083,63624.0,63623.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1724689373996,0.18642593,63624.0,63623.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1724689374195,0.18642593,63624.0,63618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724689374196,0.078567,63619.0,63618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724689374384,0.1570987,63619.0,63618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724689374579,0.078567,63619.0,63618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724689374892,0.1574987,63619.0,63618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724689375285,0.1574987,63619.0,63618.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1724689375587,0.10443874,63619.0,63618.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724689375890,0.02587174,63619.0,63610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724689376089,0.06283697,63611.0,63610.0,0.49303991]
["bitfinex-derivatives","BTCF0:USTF0",1724689376586,0.07854621,63617.0,63610.0,0.509378]
["bitfinex-derivatives","BTCF0:USTF0",1724689376587,0.07854621,63616.0,63610.0,0.509378]
["bitfinex-derivatives","BTCF0:USTF0",1724689376791,0.0004,63611.0,63610.0,0.57161791]
["bitfinex-derivatives","BTCF0:USTF0",1724689376992,0.0004,63611.0,63610.0,0.509378]
["bitfinex-derivatives","BTCF0:USTF0",1724689376993,0.06324278,63611.0,63610.0,0.509378]
["bitfinex-derivatives","BTCF0:USTF0",1724689377289,0.0004,63611.0,63610.0,0.510378]
["bitfinex-derivatives","BTCF0:USTF0",1724689377492,0.06324164,63611.0,63610.0,0.510378]
["bitfinex-derivatives","BTCF0:USTF0",1724689377893,0.06324164,63611.0,63610.0,0.57279887]
["bitfinex-derivatives","BTCF0:USTF0",1724689378486,0.06324164,63611.0,63610.0,0.57379887]
["bitfinex-derivatives","BTCF0:USTF0",1724689379189,0.06910767,63611.0,63610.0,0.57379887]
["bitfinex-derivatives","BTCF0:USTF0",1724689380080,0.06910767,63611.0,63610.0,0.57279887]
["bitfinex-derivatives","BTCF0:USTF0",1724689380381,0.06910767,63611.0,63610.0,0.57379887]
["bitfinex-derivatives","BTCF0:USTF0",1724689381594,0.06910767,63611.0,63610.0,0.511378]
["bitfinex-derivatives","BTCF0:USTF0",1724689381796,0.00626603,63611.0,63610.0,0.511378]
["bitfinex-derivatives","BTCF0:USTF0",1724689383007,0.05338268,63611.0,63610.0,0.589956]
["bitfinex-derivatives","BTCF0:USTF0",1724689383190,0.06284164,63616.0,63612.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1724689383391,0.04711477,63617.0,63613.0,0.34823113]
["bitfinex-derivatives","BTCF0:USTF0",1724689383585,0.04711477,63618.0,63617.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1724689383894,0.04711477,63618.0,63617.0,0.60387]
["bitfinex-derivatives","BTCF0:USTF0",1724689384293,0.04711477,63618.0,63617.0,0.60427]
["bitfinex-derivatives","BTCF0:USTF0",1724689384692,0.04711477,63618.0,63617.0,2.73427]
["bitfinex-derivatives","BTCF0:USTF0",1724689384888,0.07854621,63626.0,63617.0,2.73427]
["bitfinex-derivatives","BTCF0:USTF0",1724689384889,0.07854621,63627.0,63617.0,2.6557]
["bitfinex-derivatives","BTCF0:USTF0",1724689385088,1e-08,63628.0,63627.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1724689385289,0.547,63641.0,63627.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1724689385290,0.07854621,63640.0,63628.0,0.133756]
["bitfinex-derivatives","BTCF0:USTF0",1724689385490,0.078536,63645.0,63639.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724689385693,0.1255813,63643.0,63639.0,0.79313289]
["bitfinex-derivatives","BTCF0:USTF0",1724689385993,0.0470433,63648.0,63642.0,0.06233289]
["bitfinex-derivatives","BTCF0:USTF0",1724689386195,0.0470433,63650.0,63647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724689386391,0.0470433,63650.0,63647.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1724689386593,0.078531,63648.0,63647.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1724689387189,0.00023584,63651.0,63647.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1724689387788,0.00023584,63651.0,63647.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1724689387985,0.00023584,63651.0,63650.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1724689388185,0.00023584,63651.0,63650.0,0.04040001]
["bitfinex-derivatives","BTCF0:USTF0",1724689388794,0.07876384,63651.0,63650.0,0.04040001]
["bitfinex-derivatives","BTCF0:USTF0",1724689390217,0.07876384,63651.0,63650.0,0.02240001]
["bitfinex-derivatives","BTCF0:USTF0",1724689390499,0.12562402,63651.0,63650.0,0.02240001]
["bitfinex-derivatives","BTCF0:USTF0",1724689390797,0.07876384,63651.0,63650.0,0.02240001]
["bitfinex-derivatives","BTCF0:USTF0",1724689392491,0.00023584,63651.0,63650.0,0.02240001]
["bitfinex-derivatives","BTCF0:USTF0",1724689392991,0.00023584,63651.0,63650.0,0.38320001]
["bitfinex-derivatives","BTCF0:USTF0",1724689397807,0.07876384,63651.0,63650.0,0.02240001]
["bitfinex-derivatives","BTCF0:USTF0",1724689403307,0.15729184,63651.0,63650.0,0.02240001]
["bitfinex-derivatives","BTCF0:USTF0",1724689405107,0.07876384,63651.0,63650.0,0.02240001]
["bitfinex-derivatives","BTCF0:USTF0",1724689407399,0.00023584,63651.0,63650.0,0.02240001]
["bitfinex-derivatives","BTCF0:USTF0",1724689409109,0.00023584,63651.0,63650.0,0.10092901]
["bitfinex-derivatives","BTCF0:USTF0",1724689409501,0.00023584,63651.0,63650.0,0.57224901]
["bitfinex-derivatives","BTCF0:USTF0",1724689409707,0.00388637,63657.0,63654.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1724689409911,0.04686018,63660.0,63656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724689410213,0.04686018,63659.0,63656.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1724689411215,0.04686018,63659.0,63656.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1724689411709,0.04686018,63657.0,63656.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1724689412012,0.04686018,63657.0,63656.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724689412210,0.3608,63657.0,63656.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724689412420,0.43932,63657.0,63656.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724689412722,0.51784,63657.0,63656.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724689413213,0.54329952,63657.0,63656.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724689414708,0.63753756,63657.0,63656.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724689415802,0.54329952,63657.0,63656.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724689416005,0.63745155,63657.0,63656.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724689416206,0.54329952,63657.0,63656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724689416408,0.54329952,63657.0,63656.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724689416818,0.54329954,63657.0,63656.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724689417120,0.63745359,63657.0,63656.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724689417716,0.54329954,63657.0,63656.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724689421519,0.51784,63657.0,63656.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724689421721,0.54329954,63657.0,63656.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724689422419,0.62181954,63657.0,63656.0,0.0014035]
["bitfinex-derivatives","BTCF0:USTF0",1724689424221,0.078526,63652.0,63651.0,0.00023566]
["bitfinex-derivatives","BTCF0:USTF0",1724689424521,0.1570038,63652.0,63651.0,0.02023566]
["bitfinex-derivatives","BTCF0:USTF0",1724689425117,0.1574038,63652.0,63651.0,0.02023566]
["bitfinex-derivatives","BTCF0:USTF0",1724689425508,0.1574038,63652.0,63651.0,0.02123566]
["bitfinex-derivatives","BTCF0:USTF0",1724689426809,0.1574038,63652.0,63651.0,0.02223566]
["bitfinex-derivatives","BTCF0:USTF0",1724689427910,0.16123943,63652.0,63651.0,0.02223566]
["bitfinex-derivatives","BTCF0:USTF0",1724689428520,0.08276163,63652.0,63651.0,0.02223566]
["bitfinex-derivatives","BTCF0:USTF0",1724689429421,0.16125118,63652.0,63651.0,0.02223566]
["bitfinex-derivatives","BTCF0:USTF0",1724689429625,0.08276163,63652.0,63651.0,0.02223566]
["bitfinex-derivatives","BTCF0:USTF0",1724689429924,0.44356163,63652.0,63651.0,0.02223566]
["bitfinex-derivatives","BTCF0:USTF0",1724689432519,0.46902116,63652.0,63651.0,0.02223566]
["bitfinex-derivatives","BTCF0:USTF0",1724689432721,0.44356163,63652.0,63651.0,0.02223566]
["bitfinex-derivatives","BTCF0:USTF0",1724689433417,0.46902115,63652.0,63651.0,0.02223566]
["bitfinex-derivatives","BTCF0:USTF0",1724689434619,0.39049515,63652.0,63651.0,0.02223566]
["bitfinex-derivatives","BTCF0:USTF0",1724689434924,0.44354094,63652.0,63651.0,0.10076366]
["bitfinex-derivatives","BTCF0:USTF0",1724689435127,0.44354094,63652.0,63651.0,0.15466366]
["bitfinex-derivatives","BTCF0:USTF0",1724689435334,0.36503563,63652.0,63651.0,0.20140351]
["bitfinex-derivatives","BTCF0:USTF0",1724689435630,0.36503563,63652.0,63651.0,0.15466366]
["bitfinex-derivatives","BTCF0:USTF0",1724689435834,0.00423563,63652.0,63651.0,0.15466366]
["bitfinex-derivatives","BTCF0:USTF0",1724689440433,0.00423563,63652.0,63651.0,0.07613566]
["bitfinex-derivatives","BTCF0:USTF0",1724689441828,0.00423563,63652.0,63651.0,0.15466366]
["bitfinex-derivatives","BTCF0:USTF0",1724689444425,0.00383563,63652.0,63651.0,1.43684455]
["bitfinex-derivatives","BTCF0:USTF0",1724689444622,0.00023566,63664.0,63651.0,1.43684455]
["bitfinex-derivatives","BTCF0:USTF0",1724689444623,0.04709358,63653.0,63651.0,1.75336147]
["bitfinex-derivatives","BTCF0:USTF0",1724689444825,0.00023566,63664.0,63660.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1724689445020,0.682,63675.0,63660.0,2.93309708]
["bitfinex-derivatives","BTCF0:USTF0",1724689445021,0.04705025,63662.0,63660.0,2.93309708]
["bitfinex-derivatives","BTCF0:USTF0",1724689445221,0.04705025,63663.0,63662.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1724689445426,0.04705025,63663.0,63662.0,0.188514]
["bitfinex-derivatives","BTCF0:USTF0",1724689446028,0.14124354,63666.0,63663.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1724689446233,0.06273354,63667.0,63665.0,0.23523192]
["bitfinex-derivatives","BTCF0:USTF0",1724689446434,0.06273354,63667.0,63666.0,0.5217]
["bitfinex-derivatives","BTCF0:USTF0",1724689446630,0.078507,63668.0,63666.0,0.5917]
["bitfinex-derivatives","BTCF0:USTF0",1724689446830,0.06666897,63669.0,63666.0,0.670209]
["bitfinex-derivatives","BTCF0:USTF0",1724689447229,0.14517497,63669.0,63666.0,0.670209]
["bitfinex-derivatives","BTCF0:USTF0",1724689447425,0.04700163,63667.0,63666.0,0.670209]
["bitfinex-derivatives","BTCF0:USTF0",1724689447835,0.04700163,63667.0,63666.0,0.671209]
["bitfinex-derivatives","BTCF0:USTF0",1724689448029,0.04700163,63667.0,63666.0,0.561209]
["bitfinex-derivatives","BTCF0:USTF0",1724689448536,0.06666897,63669.0,63666.0,0.561209]
["bitfinex-derivatives","BTCF0:USTF0",1724689448839,0.078508,63667.0,63666.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1724689449037,0.078508,63667.0,63666.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724689449038,0.50204154,63667.0,63666.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724689449235,0.439308,63667.0,63666.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724689449626,0.078508,63667.0,63666.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724689450033,0.079508,63667.0,63666.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724689450530,0.12648128,63667.0,63666.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724689451637,1.56573354,63667.0,63655.0,0.04672192]
["bitfinex-derivatives","BTCF0:USTF0",1724689451832,0.04696971,63660.0,63656.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724689452032,0.078519,63658.0,63656.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724689452227,0.078519,63658.0,63656.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724689452440,0.07852,63657.0,63656.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724689453531,0.078527,63652.0,63651.0,0.00023566]
["bitfinex-derivatives","BTCF0:USTF0",1724689453731,0.078527,63652.0,63651.0,0.02023566]
["bitfinex-derivatives","BTCF0:USTF0",1724689454232,0.04697834,63655.0,63651.0,0.02023566]
["bitfinex-derivatives","BTCF0:USTF0",1724689454634,0.078525,63654.0,63651.0,0.02023566]
["bitfinex-derivatives","BTCF0:USTF0",1724689455341,0.078526,63653.0,63651.0,0.02023566]
["bitfinex-derivatives","BTCF0:USTF0",1724689455834,0.001,63652.0,63651.0,0.02023566]
["bitfinex-derivatives","BTCF0:USTF0",1724689456433,0.001,63652.0,63651.0,0.02223566]
["bitfinex-derivatives","BTCF0:USTF0",1724689456836,0.080526,63653.0,63651.0,0.02023566]
["bitfinex-derivatives","BTCF0:USTF0",1724689457035,0.078527,63652.0,63651.0,0.02023566]
["bitfinex-derivatives","BTCF0:USTF0",1724689457842,0.080527,63652.0,63651.0,0.02123566]
["bitfinex-derivatives","BTCF0:USTF0",1724689459532,0.441327,63652.0,63651.0,0.02123566]
["bitfinex-derivatives","BTCF0:USTF0",1724689460131,0.519854,63652.0,63651.0,0.02123566]
["bitfinex-derivatives","BTCF0:USTF0",1724689460332,0.58258754,63652.0,63651.0,0.02123566]
["bitfinex-derivatives","BTCF0:USTF0",1724689460535,0.519854,63652.0,63651.0,0.00123566]
["bitfinex-derivatives","BTCF0:USTF0",1724689461646,1.31262531,63652.0,63636.0,0.04672192]
["bitfinex-derivatives","BTCF0:USTF0",1724689461833,1.31262531,63652.0,63634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724689461834,0.04699427,63640.0,63634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724689462039,0.10099427,63639.0,63633.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1724689462236,0.04699427,63638.0,63633.0,0.088549]
["bitfinex-derivatives","BTCF0:USTF0",1724689462435,0.132543,63639.0,63636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724689462840,0.078544,63638.0,63636.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724689463940,0.078544,63638.0,63636.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1724689464550,0.08244145,63638.0,63636.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1724689465346,0.08244145,63638.0,63636.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724689465549,0.08244145,63638.0,63636.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1724689466657,0.00489745,63638.0,63636.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724689467349,0.00489745,63638.0,63637.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1724689467549,0.00489745,63638.0,63637.0,0.118545]
["bitfinex-derivatives","BTCF0:USTF0",1724689467949,0.00023566,63644.0,63643.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1724689468254,0.00023566,63644.0,63643.0,0.819338]
["bitfinex-derivatives","BTCF0:USTF0",1724689468448,0.00023566,63644.0,63643.0,1.290698]
["bitfinex-derivatives","BTCF0:USTF0",1724689468751,0.00402354,63644.0,63643.0,2.71093803]
["bitfinex-derivatives","BTCF0:USTF0",1724689468956,0.00023566,63644.0,63643.0,3.18229803]
["bitfinex-derivatives","BTCF0:USTF0",1724689469851,0.00323566,63644.0,63643.0,3.18329803]
["bitfinex-derivatives","BTCF0:USTF0",1724689470051,0.00323566,63644.0,63643.0,2.71193803]
["bitfinex-derivatives","BTCF0:USTF0",1724689470853,0.00323566,63644.0,63643.0,3.18329803]
["bitfinex-derivatives","BTCF0:USTF0",1724689471950,0.0065319,63644.0,63643.0,2.71193803]
["bitfinex-derivatives","BTCF0:USTF0",1724689472156,0.0045319,63644.0,63643.0,2.71093803]
["bitfinex-derivatives","BTCF0:USTF0",1724689472352,0.0045319,63644.0,63643.0,3.18229803]
["bitfinex-derivatives","BTCF0:USTF0",1724689473655,0.0045319,63644.0,63643.0,2.71093803]
["bitfinex-derivatives","BTCF0:USTF0",1724689474366,0.04734277,63652.0,63643.0,3.85229803]
["bitfinex-derivatives","BTCF0:USTF0",1724689474367,0.12586977,63652.0,63643.0,3.85229803]
["bitfinex-derivatives","BTCF0:USTF0",1724689474564,0.12586977,63652.0,63651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724689474763,0.12586977,63652.0,63651.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724689475157,0.12586977,63652.0,63651.0,0.47240003]
["bitfinex-derivatives","BTCF0:USTF0",1724689475467,0.13119631,63652.0,63651.0,0.47240003]
["bitfinex-derivatives","BTCF0:USTF0",1724689475661,0.08425355,63652.0,63651.0,0.47240003]
["bitfinex-derivatives","BTCF0:USTF0",1724689475861,0.08425355,63652.0,63651.0,0.55092803]
["bitfinex-derivatives","BTCF0:USTF0",1724689476264,0.08425355,63652.0,63651.0,0.55192803]
["bitfinex-derivatives","BTCF0:USTF0",1724689480071,0.00572655,63652.0,63651.0,0.55192803]
["bitfinex-derivatives","BTCF0:USTF0",1724689480559,0.00572655,63652.0,63651.0,0.70674784]
["bitfinex-derivatives","BTCF0:USTF0",1724689480755,0.078521,63657.0,63656.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1724689480957,0.078521,63657.0,63656.0,0.178522]
["bitfinex-derivatives","BTCF0:USTF0",1724689481256,0.04709906,63658.0,63657.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1724689481456,0.04709906,63658.0,63657.0,1.09912]
["bitfinex-derivatives","BTCF0:USTF0",1724689481766,0.06259035,63661.0,63660.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1724689481767,0.04694276,63661.0,63660.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1724689481956,0.04694276,63662.0,63661.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1724689482159,0.04694276,63662.0,63661.0,0.158516]
["bitfinex-derivatives","BTCF0:USTF0",1724689482358,0.04694276,63663.0,63662.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1724689482564,0.04694276,63663.0,63662.0,0.128514]
["bitfinex-derivatives","BTCF0:USTF0",1724689483667,0.04694276,63663.0,63662.0,0.129514]
["bitfinex-derivatives","BTCF0:USTF0",1724689483870,0.12545576,63663.0,63662.0,0.129514]
["bitfinex-derivatives","BTCF0:USTF0",1724689484261,0.12545576,63663.0,63662.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724689487571,0.078513,63663.0,63662.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724689488972,0.078513,63663.0,63662.0,0.08400004]
["bitfinex-derivatives","BTCF0:USTF0",1724689490068,0.12545576,63663.0,63662.0,0.08400004]
["bitfinex-derivatives","BTCF0:USTF0",1724689491165,0.04694276,63663.0,63662.0,0.08400004]
["bitfinex-derivatives","BTCF0:USTF0",1724689491367,0.00335841,63664.0,63662.0,0.08400004]
["bitfinex-derivatives","BTCF0:USTF0",1724689491768,0.06259035,63667.0,63664.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1724689491969,0.0658218,63667.0,63664.0,0.148511]
["bitfinex-derivatives","BTCF0:USTF0",1724689492371,0.06259035,63665.0,63664.0,0.148511]
["bitfinex-derivatives","BTCF0:USTF0",1724689492570,0.03059031,63667.0,63664.0,0.148511]
["bitfinex-derivatives","BTCF0:USTF0",1724689492770,0.06259035,63667.0,63664.0,0.148511]
["bitfinex-derivatives","BTCF0:USTF0",1724689492962,0.03200004,63667.0,63664.0,0.148511]
["bitfinex-derivatives","BTCF0:USTF0",1724689493674,0.03200004,63667.0,63664.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1724689493972,0.078511,63665.0,63664.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1724689494375,0.078511,63665.0,63664.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1724689500178,0.03200004,63667.0,63664.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1724689500963,0.03200004,63667.0,63666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724689501170,0.03200004,63667.0,63666.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1724689501575,0.11050804,63667.0,63666.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1724689502277,0.03200004,63667.0,63666.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1724689503183,0.03200004,63667.0,63666.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1724689503375,0.11023798,63667.0,63666.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1724689506377,0.11050804,63667.0,63666.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1724689506584,0.13596137,63667.0,63666.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1724689506972,0.11050804,63667.0,63666.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1724689507172,0.13596144,63667.0,63666.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1724689507978,0.24596144,63667.0,63666.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1724689510679,0.22984697,63667.0,63666.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1724689511073,0.13596144,63667.0,63666.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1724689511876,0.13596208,63667.0,63666.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1724689512283,0.22984761,63667.0,63666.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1724689512486,0.13596208,63667.0,63666.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1724689512689,0.05745408,63667.0,63666.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1724689513581,0.13596208,63667.0,63666.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1724689513788,0.24596208,63667.0,63666.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1724689515687,0.13596208,63667.0,63666.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1724689516279,1.30027605,63667.0,63666.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1724689516476,1.27417897,63667.0,63666.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724689516684,1.3252487,63667.0,63666.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724689518591,0.87417897,63667.0,63666.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724689518889,0.21447097,63667.0,63666.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724689519884,0.30868079,63667.0,63666.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1724689520389,0.23017279,63667.0,63666.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1724689520593,0.13596297,63667.0,63666.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1724689521288,0.11050586,63667.0,63666.0,0.210909]
["bitfinex-derivatives","BTCF0:USTF0",1724689521494,0.03200004,63667.0,63666.0,0.210909]
["bitfinex-derivatives","BTCF0:USTF0",1724689521885,0.03200004,63667.0,63666.0,0.25769627]
["bitfinex-derivatives","BTCF0:USTF0",1724689522086,0.03200004,63667.0,63666.0,0.210909]
["bitfinex-derivatives","BTCF0:USTF0",1724689522286,0.03751314,63670.0,63666.0,0.59316904]
["bitfinex-derivatives","BTCF0:USTF0",1724689522487,0.07848038,63681.0,63678.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1724689522686,0.07848038,63683.0,63679.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1724689522890,0.07848038,63683.0,63679.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724689523086,0.078492,63681.0,63679.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724689523395,0.43928038,63683.0,63679.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724689523396,0.078492,63680.0,63679.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724689523792,0.078497,63676.0,63673.0,0.00023566]
["bitfinex-derivatives","BTCF0:USTF0",1724689523992,0.078497,63676.0,63673.0,0.02023566]
["bitfinex-derivatives","BTCF0:USTF0",1724689525304,0.07839321,63679.0,63675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724689525305,0.078494,63679.0,63675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724689525510,0.078494,63679.0,63675.0,0.42753062]
["bitfinex-derivatives","BTCF0:USTF0",1724689526306,0.078494,63679.0,63675.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724689527211,0.078494,63679.0,63675.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1724689527600,0.078494,63679.0,63675.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724689528112,0.36410409,63680.0,63675.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724689528113,0.078495,63678.0,63675.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724689529205,0.078495,63678.0,63675.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724689529403,0.078495,63678.0,63675.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724689531010,0.078497,63676.0,63675.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724689531212,0.078497,63676.0,63675.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724689531407,0.078496,63677.0,63675.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724689531612,0.078497,63676.0,63675.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724689532309,0.156994,63676.0,63675.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724689532614,0.156994,63676.0,63675.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724689533215,0.078506,63669.0,63668.0,0.04673062]
["bitfinex-derivatives","BTCF0:USTF0",1724689533510,0.439306,63669.0,63668.0,0.06673062]
["bitfinex-derivatives","BTCF0:USTF0",1724689534517,0.439306,63669.0,63668.0,0.06773062]
["bitfinex-derivatives","BTCF0:USTF0",1724689535315,0.439306,63669.0,63668.0,0.06873062]
["bitfinex-derivatives","BTCF0:USTF0",1724689535711,0.44260544,63669.0,63668.0,0.06873062]
["bitfinex-derivatives","BTCF0:USTF0",1724689536720,0.44260544,63669.0,63668.0,0.04873062]
["bitfinex-derivatives","BTCF0:USTF0",1724689536721,0.52111144,63669.0,63668.0,0.04873062]
["bitfinex-derivatives","BTCF0:USTF0",1724689536920,0.44260544,63669.0,63668.0,0.04873062]
["bitfinex-derivatives","BTCF0:USTF0",1724689537107,0.52111144,63669.0,63668.0,0.04873062]
["bitfinex-derivatives","BTCF0:USTF0",1724689537713,0.59943092,63669.0,63668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724689537916,0.52111144,63669.0,63668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724689538315,0.44260544,63669.0,63668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724689538514,0.52111144,63669.0,63668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724689540211,0.44260544,63669.0,63668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724689540407,0.52111144,63669.0,63668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724689540619,0.44260544,63669.0,63668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724689540815,0.52111144,63669.0,63668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724689541220,0.44260544,63669.0,63668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724689541522,0.44260544,63669.0,63668.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724689542025,0.08180544,63669.0,63668.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724689542222,0.00329944,63669.0,63668.0,0.05400004]
["bitfinex-derivatives","BTCF0:USTF0",1724689542415,0.00329944,63669.0,63668.0,0.13250704]
["bitfinex-derivatives","BTCF0:USTF0",1724689542617,0.078502,63673.0,63668.0,0.05400004]
["bitfinex-derivatives","BTCF0:USTF0",1724689542820,0.078502,63672.0,63668.0,0.10490004]
["bitfinex-derivatives","BTCF0:USTF0",1724689543320,0.07831948,63677.0,63668.0,0.10490004]
["bitfinex-derivatives","BTCF0:USTF0",1724689543717,0.08158351,63677.0,63668.0,0.10490004]
["bitfinex-derivatives","BTCF0:USTF0",1724689544109,0.08158351,63677.0,63676.0,0.03200004]
["bitfinex-derivatives","BTCF0:USTF0",1724689544614,0.23857551,63677.0,63676.0,0.03200004]
["bitfinex-derivatives","BTCF0:USTF0",1724689545111,0.078506,63669.0,63668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724689545309,0.439306,63669.0,63668.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724689545516,0.439306,63669.0,63668.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1724689546224,0.517812,63669.0,63668.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724689547123,0.439306,63669.0,63668.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724689547323,0.439306,63669.0,63668.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724689547625,0.44252285,63669.0,63668.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724689548215,0.44252285,63669.0,63668.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724689548620,0.08172285,63669.0,63668.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724689551121,0.00321685,63669.0,63668.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724689551322,0.3608,63671.0,63668.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724689551523,0.44264423,63671.0,63668.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724689552021,0.44264423,63671.0,63670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724689552212,0.44264423,63671.0,63670.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1724689552519,0.42681156,63671.0,63670.0,0.098904]
["bitfinex-derivatives","BTCF0:USTF0",1724689552723,0.06601156,63671.0,63670.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1724689552916,0.00334023,63671.0,63670.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1724689553221,0.078501,63673.0,63670.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1724689553614,0.07831106,63674.0,63670.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1724689553615,0.078502,63672.0,63670.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1724689554324,0.078503,63671.0,63670.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1724689554518,0.517806,63671.0,63670.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1724689554718,0.517806,63671.0,63670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724689555017,0.59611706,63671.0,63670.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724689555219,0.86611706,63671.0,63670.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724689555416,0.157026,63663.0,63662.0,0.00023566]
["bitfinex-derivatives","BTCF0:USTF0",1724689555615,0.157026,63663.0,63653.0,0.04753062]
["bitfinex-derivatives","BTCF0:USTF0",1724689555616,0.27,63661.0,63653.0,0.04753062]
["bitfinex-derivatives","BTCF0:USTF0",1724689555824,0.27,63661.0,63649.0,0.04673062]
["bitfinex-derivatives","BTCF0:USTF0",1724689555825,0.078528,63651.0,63649.0,0.04673062]
["bitfinex-derivatives","BTCF0:USTF0",1724689556122,0.06270747,63654.0,63647.0,0.04673062]
["bitfinex-derivatives","BTCF0:USTF0",1724689556123,0.07853,63649.0,63647.0,0.04673062]
["bitfinex-derivatives","BTCF0:USTF0",1724689556419,0.07853,63649.0,63646.0,0.09953062]
["bitfinex-derivatives","BTCF0:USTF0",1724689556823,0.078531,63648.0,63646.0,0.04673062]
["bitfinex-derivatives","BTCF0:USTF0",1724689557221,0.0004,63647.0,63646.0,0.04673062]
["bitfinex-derivatives","BTCF0:USTF0",1724689557528,0.0004,63647.0,63645.0,0.04673062]
["bitfinex-derivatives","BTCF0:USTF0",1724689557827,0.0004,63647.0,63646.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724689558127,0.0004,63647.0,63646.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1724689558325,0.36103566,63654.0,63646.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1724689558519,0.36431243,63654.0,63650.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1724689558715,0.36431243,63654.0,63650.0,0.118529]
["bitfinex-derivatives","BTCF0:USTF0",1724689559024,0.36431243,63654.0,63650.0,0.16525997]
["bitfinex-derivatives","BTCF0:USTF0",1724689559219,0.00351243,63654.0,63651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724689559524,0.00351243,63654.0,63651.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724689560125,0.00351243,63654.0,63651.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1724689560525,0.08203643,63654.0,63651.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1724689561017,0.08203643,63654.0,63651.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1724689561213,0.08203643,63654.0,63651.0,0.533727]
["bitfinex-derivatives","BTCF0:USTF0",1724689562122,0.08203643,63654.0,63651.0,0.541727]
["bitfinex-derivatives","BTCF0:USTF0",1724689563027,0.078524,63653.0,63651.0,0.541727]
["bitfinex-derivatives","BTCF0:USTF0",1724689563324,0.078524,63653.0,63652.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1724689563526,0.00351243,63654.0,63653.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1724689563722,0.00351243,63654.0,63653.0,0.929844]
["bitfinex-derivatives","BTCF0:USTF0",1724689564032,0.00351243,63654.0,63653.0,0.9921515]
["bitfinex-derivatives","BTCF0:USTF0",1724689564222,0.00351243,63654.0,63653.0,3.459844]
["bitfinex-derivatives","BTCF0:USTF0",1724689564526,0.078514,63661.0,63653.0,3.567564]
["bitfinex-derivatives","BTCF0:USTF0",1724689564833,0.078514,63661.0,63657.0,0.06228741]
["bitfinex-derivatives","BTCF0:USTF0",1724689565129,0.078514,63661.0,63660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724689565423,0.078514,63661.0,63660.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1724689565925,0.078514,63661.0,63660.0,0.509715]
["bitfinex-derivatives","BTCF0:USTF0",1724689566120,0.3212,63662.0,63661.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1724689566318,0.3212,63662.0,63661.0,0.148514]
["bitfinex-derivatives","BTCF0:USTF0",1724689566523,0.32453206,63662.0,63661.0,0.148514]
["bitfinex-derivatives","BTCF0:USTF0",1724689566724,0.40304506,63662.0,63661.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724689567022,0.40304506,63662.0,63661.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1724689567023,0.00333206,63662.0,63661.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1724689567221,0.078509,63665.0,63661.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1724689567423,0.078509,63665.0,63662.0,0.04671424]
["bitfinex-derivatives","BTCF0:USTF0",1724689567615,0.078509,63665.0,63662.0,0.11671424]
["bitfinex-derivatives","BTCF0:USTF0",1724689567822,0.078509,63665.0,63662.0,0.19522724]
["bitfinex-derivatives","BTCF0:USTF0",1724689568022,0.078509,63665.0,63664.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724689568228,0.078509,63665.0,63664.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1724689568530,0.079509,63665.0,63664.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1724689568826,0.002,63665.0,63664.0,0.13891]
["bitfinex-derivatives","BTCF0:USTF0",1724689569223,0.002,63665.0,63664.0,0.18562424]
["bitfinex-derivatives","BTCF0:USTF0",1724689569424,0.002,63665.0,63664.0,0.13891]
["bitfinex-derivatives","BTCF0:USTF0",1724689571028,0.080509,63665.0,63664.0,0.13891]
["bitfinex-derivatives","BTCF0:USTF0",1724689573734,0.237527,63665.0,63664.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1724689573926,0.30023447,63665.0,63664.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1724689574129,0.237527,63665.0,63664.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1724689574435,0.649027,63665.0,63664.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1724689575333,0.07852,63656.0,63655.0,0.00023566]
["bitfinex-derivatives","BTCF0:USTF0",1724689575526,0.07852,63656.0,63655.0,0.02023566]
["bitfinex-derivatives","BTCF0:USTF0",1724689576027,0.07892,63656.0,63655.0,0.02023566]
["bitfinex-derivatives","BTCF0:USTF0",1724689576930,0.07892,63656.0,63655.0,0.02923566]
["bitfinex-derivatives","BTCF0:USTF0",1724689578221,0.07892,63656.0,63655.0,0.10775666]
["bitfinex-derivatives","BTCF0:USTF0",1724689578222,0.0004,63656.0,63655.0,0.10775666]
["bitfinex-derivatives","BTCF0:USTF0",1724689579235,0.0004,63656.0,63655.0,2.23775666]
["bitfinex-derivatives","BTCF0:USTF0",1724689580535,0.00369205,63656.0,63655.0,2.23775666]
["bitfinex-derivatives","BTCF0:USTF0",1724689580738,0.0004,63656.0,63655.0,2.23775666]
["bitfinex-derivatives","BTCF0:USTF0",1724689585325,0.00363547,63656.0,63655.0,2.23775666]
["bitfinex-derivatives","BTCF0:USTF0",1724689586332,0.00363547,63656.0,63655.0,2.30004407]
["bitfinex-derivatives","BTCF0:USTF0",1724689587529,0.00363547,63656.0,63655.0,2.23775666]
["bitfinex-derivatives","BTCF0:USTF0",1724689590730,0.08215547,63656.0,63655.0,2.15923566]
["bitfinex-derivatives","BTCF0:USTF0",1724689590931,0.21047547,63656.0,63655.0,0.02923566]
["bitfinex-derivatives","BTCF0:USTF0",1724689592133,0.21047547,63656.0,63655.0,0.07600292]
["bitfinex-derivatives","BTCF0:USTF0",1724689592534,0.21047547,63656.0,63655.0,0.02923566]
["bitfinex-derivatives","BTCF0:USTF0",1724689593732,0.13195547,63656.0,63655.0,0.02923566]
["bitfinex-derivatives","BTCF0:USTF0",1724689594536,0.13195547,63656.0,63655.0,0.07602763]
["bitfinex-derivatives","BTCF0:USTF0",1724689594537,0.28899547,63656.0,63655.0,0.07602763]
["bitfinex-derivatives","BTCF0:USTF0",1724689594738,0.28899547,63656.0,63646.0,0.04681178]
["bitfinex-derivatives","BTCF0:USTF0",1724689594739,0.078529,63649.0,63646.0,0.04681178]
["bitfinex-derivatives","BTCF0:USTF0",1724689594954,0.078529,63649.0,63642.0,0.06240945]
["bitfinex-derivatives","BTCF0:USTF0",1724689594955,0.47675128,63648.0,63645.0,0.04681718]
["bitfinex-derivatives","BTCF0:USTF0",1724689595239,0.078537,63643.0,63642.0,0.0468259]
["bitfinex-derivatives","BTCF0:USTF0",1724689595440,0.078537,63643.0,63640.0,0.4076259]
["bitfinex-derivatives","BTCF0:USTF0",1724689595641,0.078537,63643.0,63640.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724689595837,0.078539,63641.0,63640.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724689596551,0.07893901,63641.0,63640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724689597339,0.07893901,63641.0,63640.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724689597540,0.07893901,63641.0,63640.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724689602547,0.00040001,63641.0,63640.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1724689602745,0.00040001,63641.0,63640.0,0.45734]
["bitfinex-derivatives","BTCF0:USTF0",1724689603546,0.07893901,63641.0,63640.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1724689604555,0.07893901,63641.0,63640.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724689610554,0.07893901,63641.0,63640.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724689611054,0.00040001,63641.0,63640.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724689611354,0.00040001,63641.0,63640.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1724689611754,0.00040001,63641.0,63640.0,2.158]
["bitfinex-derivatives","BTCF0:USTF0",1724689611953,0.00040001,63641.0,63640.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724689612451,0.07893901,63641.0,63640.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724689612657,0.07893901,63641.0,63635.0,0.36103566]
["bitfinex-derivatives","BTCF0:USTF0",1724689612658,0.078545,63636.0,63635.0,0.00023566]
["bitfinex-derivatives","BTCF0:USTF0",1724689612957,0.078545,63636.0,63635.0,0.02023566]
["bitfinex-derivatives","BTCF0:USTF0",1724689613549,0.07894501,63636.0,63635.0,0.02023566]
["bitfinex-derivatives","BTCF0:USTF0",1724689614063,0.07894501,63636.0,63635.0,0.03923566]
["bitfinex-derivatives","BTCF0:USTF0",1724689614064,0.07994501,63636.0,63635.0,0.03923566]
["bitfinex-derivatives","BTCF0:USTF0",1724689614246,0.13024501,63636.0,63635.0,0.03923566]
["bitfinex-derivatives","BTCF0:USTF0",1724689614857,0.20879001,63636.0,63635.0,0.03923566]
["bitfinex-derivatives","BTCF0:USTF0",1724689615449,0.20879001,63636.0,63625.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1724689615450,0.13024501,63636.0,63625.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1724689615756,0.13024501,63636.0,63625.0,0.158558]
["bitfinex-derivatives","BTCF0:USTF0",1724689615951,0.078553,63630.0,63625.0,0.158558]
["bitfinex-derivatives","BTCF0:USTF0",1724689616150,0.07895701,63626.0,63625.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724689616351,0.07895701,63626.0,63623.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1724689616550,0.07895701,63626.0,63623.0,0.02017594]
["bitfinex-derivatives","BTCF0:USTF0",1724689616743,0.07895701,63626.0,63625.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724689616954,0.07895701,63626.0,63625.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1724689617656,0.07995701,63626.0,63625.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724689618454,0.08095701,63626.0,63625.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724689618852,0.16274833,63626.0,63625.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724689619151,0.08419133,63626.0,63625.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724689627352,0.08319133,63626.0,63625.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724689627556,0.00463433,63626.0,63625.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724689628257,0.08219133,63626.0,63625.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724689628662,0.16074833,63626.0,63625.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724689630355,0.17174833,63626.0,63625.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724689631059,0.18274833,63626.0,63625.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724689631960,0.17174833,63626.0,63625.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724689632155,0.18374833,63626.0,63625.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724689635771,0.24650367,63626.0,63625.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724689636270,0.157118,63624.0,63623.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1724689636472,0.157118,63624.0,63623.0,0.01017594]
["bitfinex-derivatives","BTCF0:USTF0",1724689636977,0.15751801,63624.0,63623.0,0.01017594]
["bitfinex-derivatives","BTCF0:USTF0",1724689637970,0.16751801,63624.0,63623.0,0.01117594]
["bitfinex-derivatives","BTCF0:USTF0",1724689638171,0.23916985,63624.0,63623.0,0.01117594]
["bitfinex-derivatives","BTCF0:USTF0",1724689639077,0.17651801,63624.0,63623.0,0.01117594]
["bitfinex-derivatives","BTCF0:USTF0",1724689639378,0.09795901,63624.0,63623.0,0.01117594]
["bitfinex-derivatives","BTCF0:USTF0",1724689639978,0.01940001,63624.0,63623.0,1.36888284]
["bitfinex-derivatives","BTCF0:USTF0",1724689640174,0.3608,63640.0,63631.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1724689640175,0.14119584,63637.0,63631.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1724689640367,0.06265184,63639.0,63631.0,0.128551]
["bitfinex-derivatives","BTCF0:USTF0",1724689640568,0.00348738,63632.0,63631.0,0.128551]
["bitfinex-derivatives","BTCF0:USTF0",1724689640768,0.00023566,63632.0,63631.0,0.128551]
["bitfinex-derivatives","BTCF0:USTF0",1724689640970,0.00023566,63632.0,63631.0,0.589851]
["bitfinex-derivatives","BTCF0:USTF0",1724689641470,0.01423566,63632.0,63631.0,0.590851]
["bitfinex-derivatives","BTCF0:USTF0",1724689641666,0.014,63632.0,63631.0,1.10916266]
["bitfinex-derivatives","BTCF0:USTF0",1724689641874,0.078535,63644.0,63631.0,1.38378]
["bitfinex-derivatives","BTCF0:USTF0",1724689642169,0.078531,63648.0,63642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724689642369,0.0470077,63647.0,63642.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1724689642580,0.1255387,63648.0,63642.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1724689642879,0.1255387,63648.0,63643.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1724689643070,0.001,63644.0,63643.0,0.098536]
["bitfinex-derivatives","BTCF0:USTF0",1724689644680,0.078531,63648.0,63643.0,0.098536]
["bitfinex-derivatives","BTCF0:USTF0",1724689644973,0.002,63647.0,63643.0,0.098536]
["bitfinex-derivatives","BTCF0:USTF0",1724689645383,0.36413063,63649.0,63643.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724689645583,0.15907,63644.0,63643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724689645875,0.080535,63644.0,63643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724689646069,0.07854,63640.0,63639.0,0.00023566]
["bitfinex-derivatives","BTCF0:USTF0",1724689646876,0.07894,63640.0,63639.0,0.00023566]
["bitfinex-derivatives","BTCF0:USTF0",1724689648582,0.08094,63640.0,63639.0,0.00023566]
["bitfinex-derivatives","BTCF0:USTF0",1724689649786,0.08428827,63640.0,63639.0,0.00023566]
["bitfinex-derivatives","BTCF0:USTF0",1724689649978,0.08428827,63640.0,63639.0,0.02023566]
["bitfinex-derivatives","BTCF0:USTF0",1724689653790,0.00574827,63640.0,63639.0,0.02023566]
["bitfinex-derivatives","BTCF0:USTF0",1724689653984,0.00574827,63640.0,63639.0,0.09877666]
["bitfinex-derivatives","BTCF0:USTF0",1724689658292,0.08428827,63640.0,63639.0,0.09877666]
["bitfinex-derivatives","BTCF0:USTF0",1724689658480,0.08428827,63640.0,63639.0,0.02023566]
["bitfinex-derivatives","BTCF0:USTF0",1724689667499,0.13123557,63640.0,63639.0,0.02023566]
["bitfinex-derivatives","BTCF0:USTF0",1724689668491,0.08428827,63640.0,63639.0,0.02023566]
["bitfinex-derivatives","BTCF0:USTF0",1724689675190,0.16282827,63640.0,63639.0,0.02023566]
["bitfinex-derivatives","BTCF0:USTF0",1724689675391,0.60983261,63640.0,63628.0,0.06258779]
["bitfinex-derivatives","BTCF0:USTF0",1724689675595,0.078556,63627.0,63626.0,0.01147399]
["bitfinex-derivatives","BTCF0:USTF0",1724689675897,0.078557,63626.0,63623.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1724689676097,0.07850375,63628.0,63623.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1724689676498,0.06277302,63624.0,63623.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1724689676904,0.078959,63624.0,63623.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1724689678604,0.12600721,63624.0,63623.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1724689678803,0.12600721,63624.0,63623.0,0.00917594]
["bitfinex-derivatives","BTCF0:USTF0",1724689679396,0.12600721,63624.0,63623.0,0.02217594]
["bitfinex-derivatives","BTCF0:USTF0",1724689679600,0.078959,63624.0,63623.0,0.02217594]
["bitfinex-derivatives","BTCF0:USTF0",1724689680405,0.078959,63624.0,63623.0,0.02117594]
["bitfinex-derivatives","BTCF0:USTF0",1724689681107,0.078959,63624.0,63623.0,0.04117594]
["bitfinex-derivatives","BTCF0:USTF0",1724689682409,0.157519,63624.0,63623.0,0.04117594]
["bitfinex-derivatives","BTCF0:USTF0",1724689682706,0.157519,63624.0,63623.0,0.02117594]
["bitfinex-derivatives","BTCF0:USTF0",1724689683601,0.078959,63624.0,63623.0,0.03117594]
["bitfinex-derivatives","BTCF0:USTF0",1724689686305,0.157519,63624.0,63623.0,0.02117594]
["bitfinex-derivatives","BTCF0:USTF0",1724689686507,0.078959,63624.0,63623.0,0.02117594]
["bitfinex-derivatives","BTCF0:USTF0",1724689687212,0.078959,63624.0,63623.0,0.03117594]
["bitfinex-derivatives","BTCF0:USTF0",1724689692115,0.157519,63624.0,63623.0,0.03117594]
["bitfinex-derivatives","BTCF0:USTF0",1724689692407,0.078959,63624.0,63623.0,0.03117594]
["bitfinex-derivatives","BTCF0:USTF0",1724689693011,0.157519,63624.0,63623.0,0.03117594]
["bitfinex-derivatives","BTCF0:USTF0",1724689693416,0.078959,63624.0,63623.0,0.03117594]
["bitfinex-derivatives","BTCF0:USTF0",1724689693812,0.157519,63624.0,63623.0,0.03117594]
["bitfinex-derivatives","BTCF0:USTF0",1724689694019,0.078959,63624.0,63623.0,0.03117594]
["bitfinex-derivatives","BTCF0:USTF0",1724689694216,0.157519,63624.0,63623.0,0.03117594]
["bitfinex-derivatives","BTCF0:USTF0",1724689695217,0.078959,63624.0,63623.0,0.39197594]
["bitfinex-derivatives","BTCF0:USTF0",1724689695523,0.0004,63624.0,63623.0,0.47053694]
["bitfinex-derivatives","BTCF0:USTF0",1724689695914,0.0004,63624.0,63623.0,2.60053694]
["bitfinex-derivatives","BTCF0:USTF0",1724689696915,0.07896,63624.0,63623.0,2.60053694]
["bitfinex-derivatives","BTCF0:USTF0",1724689701525,0.12600821,63624.0,63623.0,2.60053694]
["bitfinex-derivatives","BTCF0:USTF0",1724689703427,0.07896,63624.0,63623.0,2.60053694]
["bitfinex-derivatives","BTCF0:USTF0",1724689705340,0.15752,63624.0,63623.0,2.52197594]
["bitfinex-derivatives","BTCF0:USTF0",1724689705726,0.15752,63624.0,63623.0,2.16117594]
["bitfinex-derivatives","BTCF0:USTF0",1724689705929,0.15752,63624.0,63623.0,0.03117594]
["bitfinex-derivatives","BTCF0:USTF0",1724689706424,0.15752,63624.0,63623.0,2.16117594]
["bitfinex-derivatives","BTCF0:USTF0",1724689707533,0.15752,63624.0,63623.0,0.03117594]
["bitfinex-derivatives","BTCF0:USTF0",1724689710547,0.15752,63624.0,63623.0,0.0938241]
["bitfinex-derivatives","BTCF0:USTF0",1724689717651,0.15752,63624.0,63623.0,0.03117594]
["bitfinex-derivatives","BTCF0:USTF0",1724689717842,0.21312,63624.0,63623.0,0.03117594]
["bitfinex-derivatives","BTCF0:USTF0",1724689718351,0.13456,63624.0,63623.0,0.03117594]
["bitfinex-derivatives","BTCF0:USTF0",1724689719548,0.13456,63624.0,63623.0,0.02117594]
["bitfinex-derivatives","BTCF0:USTF0",1724689720254,0.13456,63624.0,63623.0,0.0838241]
["bitfinex-derivatives","BTCF0:USTF0",1724689721249,0.13456,63624.0,63623.0,0.02117594]
["bitfinex-derivatives","BTCF0:USTF0",1724689723145,0.13456,63624.0,63623.0,0.0838241]
["bitfinex-derivatives","BTCF0:USTF0",1724689723548,0.13456,63624.0,63623.0,0.02117594]
["bitfinex-derivatives","BTCF0:USTF0",1724689723948,0.13456,63624.0,63623.0,0.0838241]
["bitfinex-derivatives","BTCF0:USTF0",1724689724154,0.13456,63624.0,63623.0,0.02117594]
["bitfinex-derivatives","BTCF0:USTF0",1724689724657,0.07896,63624.0,63623.0,0.0938241]
["bitfinex-derivatives","BTCF0:USTF0",1724689727652,0.07896,63624.0,63623.0,0.03117594]
["bitfinex-derivatives","BTCF0:USTF0",1724689727653,0.15752,63624.0,63623.0,0.03117594]
["bitfinex-derivatives","BTCF0:USTF0",1724689728059,0.21222,63624.0,63623.0,0.03117594]
["bitfinex-derivatives","BTCF0:USTF0",1724689728650,0.29072375,63624.0,63623.0,0.03117594]
["bitfinex-derivatives","BTCF0:USTF0",1724689729049,0.29072375,63624.0,63623.0,0.02117594]
["bitfinex-derivatives","BTCF0:USTF0",1724689730656,1.24080375,63624.0,63623.0,0.02117594]
["bitfinex-derivatives","BTCF0:USTF0",1724689730861,0.078564,63620.0,63619.0,0.00023566]
["bitfinex-derivatives","BTCF0:USTF0",1724689731054,0.15302512,63620.0,63608.0,0.06264816]
["bitfinex-derivatives","BTCF0:USTF0",1724689731250,0.15302512,63620.0,63603.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1724689731251,0.078579,63608.0,63607.0,0.06264816]
["bitfinex-derivatives","BTCF0:USTF0",1724689731447,0.157158,63608.0,63607.0,0.06264816]
["bitfinex-derivatives","BTCF0:USTF0",1724689731760,0.078584,63604.0,63603.0,0.11804816]
["bitfinex-derivatives","BTCF0:USTF0",1724689731960,0.07872743,63604.0,63603.0,0.13804816]
["bitfinex-derivatives","BTCF0:USTF0",1724689732160,0.07872743,63604.0,63603.0,0.08264816]
["bitfinex-derivatives","BTCF0:USTF0",1724689732557,0.07872743,63604.0,63603.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724689732558,0.07912743,63604.0,63603.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724689732755,0.06512743,63604.0,63603.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724689734361,0.06612743,63604.0,63603.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724689734563,0.06612743,63604.0,63603.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1724689734564,0.06712743,63604.0,63603.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1724689734756,0.14897045,63604.0,63603.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1724689734952,0.14897045,63604.0,63603.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724689735153,0.22755445,63604.0,63603.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724689736559,0.27455352,63604.0,63603.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724689736969,0.22755445,63604.0,63603.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724689737160,0.29035432,63604.0,63603.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724689737460,0.29018865,63604.0,63603.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724689737865,0.58835445,63604.0,63603.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724689738261,0.65098979,63604.0,63603.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724689738465,0.58835445,63604.0,63603.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724689739161,0.58835445,63604.0,63603.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724689739759,0.078592,63598.0,63590.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1724689739961,0.439392,63598.0,63590.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1724689740563,0.439792,63598.0,63590.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1724689740762,0.439792,63598.0,63588.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1724689741364,0.439792,63598.0,63593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724689741668,0.079992,63598.0,63597.0,0.02423566]
["bitfinex-derivatives","BTCF0:USTF0",1724689742364,0.0014,63598.0,63597.0,0.02423566]
["bitfinex-derivatives","BTCF0:USTF0",1724689742572,0.0014,63598.0,63597.0,1.05314166]
["bitfinex-derivatives","BTCF0:USTF0",1724689742966,0.00340245,63604.0,63603.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1724689743266,0.00340245,63604.0,63603.0,2.278585]
["bitfinex-derivatives","BTCF0:USTF0",1724689743668,0.00340245,63604.0,63603.0,2.639785]
["bitfinex-derivatives","BTCF0:USTF0",1724689744072,0.00340245,63604.0,63603.0,2.652785]
["bitfinex-derivatives","BTCF0:USTF0",1724689744774,0.00440245,63604.0,63603.0,2.654785]
["bitfinex-derivatives","BTCF0:USTF0",1724689747371,0.00023566,63610.0,63609.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1724689747670,0.07881266,63610.0,63609.0,0.479378]
["bitfinex-derivatives","BTCF0:USTF0",1724689748071,0.07881266,63610.0,63609.0,0.479778]
["bitfinex-derivatives","BTCF0:USTF0",1724689748970,0.07981266,63610.0,63609.0,0.483778]
["bitfinex-derivatives","BTCF0:USTF0",1724689749872,0.07981266,63610.0,63609.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1724689749873,0.08318995,63610.0,63609.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1724689750068,0.08318995,63610.0,63609.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1724689750269,0.08318995,63610.0,63609.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1724689750270,0.16176695,63610.0,63609.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1724689751475,0.52256695,63610.0,63609.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724689752669,0.56950717,63610.0,63609.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724689754171,0.52256695,63610.0,63609.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724689757378,0.60114395,63610.0,63609.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724689757570,0.66377929,63610.0,63609.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724689758385,0.60114395,63610.0,63609.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724689763082,0.52256695,63610.0,63609.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724689771692,0.60114445,63610.0,63609.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1724689772493,0.36541295,63610.0,63609.0,0.099978]
["bitfinex-derivatives","BTCF0:USTF0",1724689774695,0.44398995,63610.0,63609.0,0.099978]
["bitfinex-derivatives","BTCF0:USTF0",1724689776493,0.44398995,63610.0,63609.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1724689784407,0.08318995,63610.0,63609.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1724689786700,0.14602048,63610.0,63609.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1724689787801,0.08318995,63610.0,63609.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1724689793504,0.14601377,63610.0,63609.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1724689793703,0.14601377,63610.0,63609.0,0.099978]
["bitfinex-derivatives","BTCF0:USTF0",1724689793912,0.14601377,63610.0,63609.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1724689794912,0.08318995,63610.0,63609.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1724689796605,0.16176695,63610.0,63609.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1724689797007,0.22458107,63610.0,63609.0,0.06837973]
["bitfinex-derivatives","BTCF0:USTF0",1724689797501,0.22458107,63610.0,63609.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1724689797706,0.22457848,63610.0,63609.0,0.06837841]
["bitfinex-derivatives","BTCF0:USTF0",1724689797905,0.14600148,63610.0,63609.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1724689798307,0.08318995,63610.0,63609.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1724689798601,0.14600148,63610.0,63609.0,0.06837618]
["bitfinex-derivatives","BTCF0:USTF0",1724689798805,0.14600148,63610.0,63609.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1724689801107,0.08318995,63610.0,63609.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1724689803117,0.08318995,63610.0,63609.0,0.099978]
["bitfinex-derivatives","BTCF0:USTF0",1724689803314,0.06748016,63610.0,63609.0,0.571618]
["bitfinex-derivatives","BTCF0:USTF0",1724689803517,0.14143112,63615.0,63614.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1724689803813,0.14143112,63615.0,63614.0,0.188572]
["bitfinex-derivatives","BTCF0:USTF0",1724689804020,0.0818696,63615.0,63614.0,0.188572]
["bitfinex-derivatives","BTCF0:USTF0",1724689804215,0.1604416,63615.0,63614.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724689804405,0.7106136,63615.0,63614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724689804605,0.7360895,63615.0,63614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724689805415,0.7360895,63615.0,63614.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724689805616,0.2644895,63615.0,63614.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724689805810,0.2644895,63615.0,63614.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724689806322,0.1859175,63615.0,63614.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724689806818,0.10734616,63615.0,63614.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724689807225,0.16040931,63615.0,63614.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1724689807414,0.06612624,63615.0,63614.0,0.101972]
["bitfinex-derivatives","BTCF0:USTF0",1724689807616,0.0032976,63615.0,63614.0,0.101972]
["bitfinex-derivatives","BTCF0:USTF0",1724689807927,0.04711937,63618.0,63614.0,0.26015734]
["bitfinex-derivatives","BTCF0:USTF0",1724689808126,0.04711937,63618.0,63614.0,0.15354373]
["bitfinex-derivatives","BTCF0:USTF0",1724689808422,0.04711937,63620.0,63619.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1724689808714,0.05133626,63621.0,63619.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724689809020,0.11016421,63621.0,63619.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724689809224,0.07320142,63620.0,63619.0,0.148566]
["bitfinex-derivatives","BTCF0:USTF0",1724689809519,0.02507015,63620.0,63619.0,0.509366]
["bitfinex-derivatives","BTCF0:USTF0",1724689809713,0.00023584,63621.0,63620.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1724689809908,0.00023584,63621.0,63620.0,0.148565]
["bitfinex-derivatives","BTCF0:USTF0",1724689810317,0.00423584,63621.0,63620.0,0.148565]
["bitfinex-derivatives","BTCF0:USTF0",1724689810923,0.09426569,63621.0,63620.0,0.148565]
["bitfinex-derivatives","BTCF0:USTF0",1724689811110,0.09426569,63621.0,63620.0,0.150565]
["bitfinex-derivatives","BTCF0:USTF0",1724689811517,0.00023584,63621.0,63620.0,0.150565]
["bitfinex-derivatives","BTCF0:USTF0",1724689812218,0.09426569,63621.0,63620.0,0.150565]
["bitfinex-derivatives","BTCF0:USTF0",1724689812520,0.09426569,63621.0,63620.0,0.150965]
["bitfinex-derivatives","BTCF0:USTF0",1724689813224,0.17277996,63621.0,63620.0,0.151965]
["bitfinex-derivatives","BTCF0:USTF0",1724689813415,0.00023584,63621.0,63620.0,0.151965]
["bitfinex-derivatives","BTCF0:USTF0",1724689813927,0.09420819,63621.0,63620.0,0.151965]
["bitfinex-derivatives","BTCF0:USTF0",1724689814918,0.00023584,63621.0,63620.0,0.151965]
["bitfinex-derivatives","BTCF0:USTF0",1724689815523,0.07879884,63621.0,63620.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1724689816024,0.20538969,63621.0,63620.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1724689816222,0.15736184,63621.0,63620.0,0.01837613]
["bitfinex-derivatives","BTCF0:USTF0",1724689816815,0.078576,63611.0,63610.0,0.00023584]
["bitfinex-derivatives","BTCF0:USTF0",1724689817015,0.078576,63611.0,63610.0,0.02023584]
["bitfinex-derivatives","BTCF0:USTF0",1724689817728,0.078976,63611.0,63610.0,0.02023584]
["bitfinex-derivatives","BTCF0:USTF0",1724689819228,0.079976,63611.0,63610.0,0.02323584]
["bitfinex-derivatives","BTCF0:USTF0",1724689819419,0.079976,63611.0,63610.0,0.02923584]
["bitfinex-derivatives","BTCF0:USTF0",1724689820326,0.08395061,63611.0,63610.0,0.02923584]
["bitfinex-derivatives","BTCF0:USTF0",1724689820722,0.00537461,63611.0,63610.0,0.07604036]
["bitfinex-derivatives","BTCF0:USTF0",1724689820925,0.00537461,63611.0,63610.0,0.17030073]
["bitfinex-derivatives","BTCF0:USTF0",1724689821225,0.00537461,63611.0,63610.0,0.10781284]
["bitfinex-derivatives","BTCF0:USTF0",1724689821433,0.00537461,63611.0,63610.0,2.23781284]
["bitfinex-derivatives","BTCF0:USTF0",1724689821618,0.08395061,63611.0,63610.0,0.02923584]
["bitfinex-derivatives","BTCF0:USTF0",1724689823719,0.44475061,63611.0,63610.0,0.02923584]
["bitfinex-derivatives","BTCF0:USTF0",1724689823920,0.52332661,63611.0,63610.0,0.02923584]
["bitfinex-derivatives","BTCF0:USTF0",1724689824227,0.570314,63611.0,63610.0,0.02923584]
["bitfinex-derivatives","BTCF0:USTF0",1724689824730,0.491738,63611.0,63610.0,0.02923584]
["bitfinex-derivatives","BTCF0:USTF0",1724689825022,0.00537461,63611.0,63610.0,0.51544129]
["bitfinex-derivatives","BTCF0:USTF0",1724689825420,0.00537461,63611.0,63610.0,1.34025284]
["bitfinex-derivatives","BTCF0:USTF0",1724689825821,0.00537461,63611.0,63610.0,1.41882984]
["bitfinex-derivatives","BTCF0:USTF0",1724689826120,0.00537461,63611.0,63610.0,3.61126101]
["bitfinex-derivatives","BTCF0:USTF0",1724689826320,0.04722323,63621.0,63620.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1724689826518,0.00023584,63621.0,63620.0,0.128565]
["bitfinex-derivatives","BTCF0:USTF0",1724689826726,0.00023584,63621.0,63620.0,0.17541495]
["bitfinex-derivatives","BTCF0:USTF0",1724689826927,0.00405768,63621.0,63620.0,0.17541495]
["bitfinex-derivatives","BTCF0:USTF0",1724689827116,0.00405768,63621.0,63620.0,0.17581495]
["bitfinex-derivatives","BTCF0:USTF0",1724689827321,0.00023584,63621.0,63620.0,0.17581495]
["bitfinex-derivatives","BTCF0:USTF0",1724689827523,0.00023584,63621.0,63620.0,0.128965]
["bitfinex-derivatives","BTCF0:USTF0",1724689829020,0.00023584,63621.0,63620.0,0.17581495]
["bitfinex-derivatives","BTCF0:USTF0",1724689829021,0.00323584,63621.0,63620.0,0.17581495]
["bitfinex-derivatives","BTCF0:USTF0",1724689829622,0.00823584,63621.0,63620.0,0.17581495]
["bitfinex-derivatives","BTCF0:USTF0",1724689830125,0.00723584,63621.0,63620.0,0.17581495]
["bitfinex-derivatives","BTCF0:USTF0",1724689830331,0.00423584,63621.0,63620.0,0.17581495]
["bitfinex-derivatives","BTCF0:USTF0",1724689830529,0.08579884,63621.0,63620.0,0.17581495]
["bitfinex-derivatives","BTCF0:USTF0",1724689831223,0.11126821,63621.0,63620.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724689831535,0.15745,63621.0,63620.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724689831925,0.15745,63621.0,63620.0,0.04536001]
["bitfinex-derivatives","BTCF0:USTF0",1724689833734,0.26737837,63621.0,63620.0,0.04536001]
["bitfinex-derivatives","BTCF0:USTF0",1724689835933,0.29842819,63621.0,63620.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1724689837734,0.21986519,63621.0,63620.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1724689838930,0.14130219,63621.0,63620.0,0.098964]
["bitfinex-derivatives","BTCF0:USTF0",1724689839132,0.078887,63621.0,63620.0,0.098964]
["bitfinex-derivatives","BTCF0:USTF0",1724689839337,0.00723584,63621.0,63620.0,0.098964]
["bitfinex-derivatives","BTCF0:USTF0",1724689841841,0.00393199,63623.0,63622.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1724689842037,0.00393199,63623.0,63622.0,0.257124]
["bitfinex-derivatives","BTCF0:USTF0",1724689842338,0.04703904,63634.0,63624.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1724689842530,0.078548,63633.0,63632.0,0.04685379]
["bitfinex-derivatives","BTCF0:USTF0",1724689842737,0.078548,63633.0,63632.0,0.07685379]
["bitfinex-derivatives","BTCF0:USTF0",1724689843438,0.078548,63633.0,63632.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724689843640,0.078548,63633.0,63632.0,0.10855]
["bitfinex-derivatives","BTCF0:USTF0",1724689843844,0.05104035,63636.0,63635.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1724689844046,0.00400131,63636.0,63635.0,0.19537775]
["bitfinex-derivatives","BTCF0:USTF0",1724689844237,0.00400131,63636.0,63635.0,0.148546]
["bitfinex-derivatives","BTCF0:USTF0",1724689844438,0.00023584,63639.0,63636.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1724689844638,0.078542,63638.0,63636.0,0.128544]
["bitfinex-derivatives","BTCF0:USTF0",1724689846241,0.07285687,63637.0,63636.0,0.129544]
["bitfinex-derivatives","BTCF0:USTF0",1724689846443,0.07284763,63637.0,63636.0,0.129544]
["bitfinex-derivatives","BTCF0:USTF0",1724689847250,0.07284763,63637.0,63636.0,0.130544]
["bitfinex-derivatives","BTCF0:USTF0",1724689847738,0.07284763,63637.0,63636.0,0.128544]
["bitfinex-derivatives","BTCF0:USTF0",1724689847940,0.08784763,63637.0,63636.0,0.130544]
["bitfinex-derivatives","BTCF0:USTF0",1724689848136,0.08784763,63637.0,63636.0,0.45729682]
["bitfinex-derivatives","BTCF0:USTF0",1724689848453,0.015,63637.0,63636.0,1.48582682]
["bitfinex-derivatives","BTCF0:USTF0",1724689848746,0.015,63637.0,63636.0,0.45729682]
["bitfinex-derivatives","BTCF0:USTF0",1724689849043,0.13434325,63637.0,63636.0,2.58729682]
["bitfinex-derivatives","BTCF0:USTF0",1724689849442,0.13334325,63637.0,63636.0,2.58629682]
["bitfinex-derivatives","BTCF0:USTF0",1724689849753,0.13434325,63637.0,63636.0,2.58629682]
["bitfinex-derivatives","BTCF0:USTF0",1724689850248,0.12434325,63637.0,63636.0,2.58529682]
["bitfinex-derivatives","BTCF0:USTF0",1724689850451,0.03045978,63637.0,63636.0,2.58529682]
["bitfinex-derivatives","BTCF0:USTF0",1724689852442,0.09880781,63637.0,63636.0,2.58529682]
["bitfinex-derivatives","BTCF0:USTF0",1724689852750,0.12426759,63637.0,63636.0,2.58529682]
["bitfinex-derivatives","BTCF0:USTF0",1724689853336,0.12426553,63637.0,63636.0,2.58529682]
["bitfinex-derivatives","BTCF0:USTF0",1724689853740,0.20280853,63637.0,63636.0,2.58529682]
["bitfinex-derivatives","BTCF0:USTF0",1724689853938,0.20280853,63637.0,63636.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1724689853939,0.28135153,63637.0,63636.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1724689854246,0.240629,63637.0,63636.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724689854653,0.162086,63637.0,63636.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724689855547,0.083543,63637.0,63636.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724689857152,0.083543,63637.0,63635.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724689857153,0.078545,63636.0,63635.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724689857352,0.078545,63636.0,63635.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1724689857853,0.078945,63636.0,63635.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1724689858446,0.082945,63636.0,63635.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1724689861346,0.13871706,63636.0,63630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724689861657,0.12516559,63634.0,63630.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724689861856,0.02546457,63633.0,63632.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1724689862156,0.02546457,63633.0,63632.0,0.18815]
["bitfinex-derivatives","BTCF0:USTF0",1724689862157,0.13431916,63633.0,63632.0,0.18815]
["bitfinex-derivatives","BTCF0:USTF0",1724689862347,0.10952463,63634.0,63633.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1724689862543,0.07031764,63634.0,63633.0,0.158548]
["bitfinex-derivatives","BTCF0:USTF0",1724689863149,0.07031764,63634.0,63633.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724689863349,0.07031764,63634.0,63633.0,0.158548]
["bitfinex-derivatives","BTCF0:USTF0",1724689863557,0.21033495,63634.0,63633.0,0.158548]
["bitfinex-derivatives","BTCF0:USTF0",1724689865060,0.21233495,63634.0,63633.0,0.158548]
["bitfinex-derivatives","BTCF0:USTF0",1724689865260,0.13378795,63634.0,63633.0,0.158548]
["bitfinex-derivatives","BTCF0:USTF0",1724689865758,0.33750054,63634.0,63633.0,0.158548]
["bitfinex-derivatives","BTCF0:USTF0",1724689865955,0.21233495,63634.0,63633.0,0.158548]
["bitfinex-derivatives","BTCF0:USTF0",1724689866862,0.13378795,63634.0,63633.0,0.158548]
["bitfinex-derivatives","BTCF0:USTF0",1724689868465,0.25895354,63634.0,63633.0,0.158548]
["bitfinex-derivatives","BTCF0:USTF0",1724689869457,0.002,63634.0,63633.0,0.158548]
["bitfinex-derivatives","BTCF0:USTF0",1724689870054,0.002,63634.0,63633.0,0.237096]
["bitfinex-derivatives","BTCF0:USTF0",1724689870471,0.002,63634.0,63633.0,1.29768751]
["bitfinex-derivatives","BTCF0:USTF0",1724689870768,0.002,63634.0,63633.0,1.21959785]
["bitfinex-derivatives","BTCF0:USTF0",1724689871262,0.002,63634.0,63633.0,1.2194329]
["bitfinex-derivatives","BTCF0:USTF0",1724689872055,0.002,63634.0,63633.0,1.2660329]
["bitfinex-derivatives","BTCF0:USTF0",1724689874756,0.002,63634.0,63633.0,0.8660329]
["bitfinex-derivatives","BTCF0:USTF0",1724689874959,0.002,63634.0,63633.0,1.2660329]
["bitfinex-derivatives","BTCF0:USTF0",1724689875367,0.002,63634.0,63633.0,0.8660329]
["bitfinex-derivatives","BTCF0:USTF0",1724689876070,0.002,63634.0,63633.0,0.86581564]
["bitfinex-derivatives","BTCF0:USTF0",1724689876262,0.002,63634.0,63633.0,1.26581564]
["bitfinex-derivatives","BTCF0:USTF0",1724689876466,0.002,63634.0,63633.0,1.07656049]
["bitfinex-derivatives","BTCF0:USTF0",1724689876467,0.07149738,63634.0,63633.0,1.07656049]
["bitfinex-derivatives","BTCF0:USTF0",1724689876766,0.13234414,63634.0,63633.0,1.07656049]
["bitfinex-derivatives","BTCF0:USTF0",1724689876969,0.13234414,63634.0,63633.0,1.07991276]
["bitfinex-derivatives","BTCF0:USTF0",1724689877165,0.13234414,63634.0,63633.0,1.80151276]
["bitfinex-derivatives","BTCF0:USTF0",1724689877361,0.21270895,63634.0,63633.0,1.80151276]
["bitfinex-derivatives","BTCF0:USTF0",1724689877561,0.21270895,63634.0,63633.0,1.40151276]
["bitfinex-derivatives","BTCF0:USTF0",1724689877975,0.27355571,63634.0,63633.0,1.40151276]
["bitfinex-derivatives","BTCF0:USTF0",1724689878158,0.13234414,63634.0,63633.0,1.40008827]
["bitfinex-derivatives","BTCF0:USTF0",1724689878362,0.21270756,63634.0,63633.0,1.50008827]
["bitfinex-derivatives","BTCF0:USTF0",1724689878563,0.1259644,63634.0,63633.0,1.97863627]
["bitfinex-derivatives","BTCF0:USTF0",1724689879268,0.1936531,63634.0,63633.0,1.97863627]
["bitfinex-derivatives","BTCF0:USTF0",1724689879469,0.1936531,63634.0,63633.0,4.10863627]
["bitfinex-derivatives","BTCF0:USTF0",1724689879673,0.25147253,63634.0,63633.0,4.10863627]
["bitfinex-derivatives","BTCF0:USTF0",1724689880065,0.1936531,63634.0,63633.0,4.10863627]
["bitfinex-derivatives","BTCF0:USTF0",1724689880266,0.1259644,63634.0,63633.0,4.10863627]
["bitfinex-derivatives","BTCF0:USTF0",1724689880465,0.05981943,63634.0,63633.0,4.10863627]
["bitfinex-derivatives","BTCF0:USTF0",1724689880674,0.0690055,63634.0,63633.0,4.10863627]
["bitfinex-derivatives","BTCF0:USTF0",1724689880969,0.12759662,63634.0,63633.0,4.10863627]
["bitfinex-derivatives","BTCF0:USTF0",1724689884491,0.12550813,63635.0,63634.0,0.235641]
["bitfinex-derivatives","BTCF0:USTF0",1724689884690,0.12550813,63635.0,63634.0,1.04005741]
["bitfinex-derivatives","BTCF0:USTF0",1724689884882,0.12550813,63635.0,63634.0,1.44005741]
["bitfinex-derivatives","BTCF0:USTF0",1724689885085,0.00023584,63639.0,63638.0,0.157084]
["bitfinex-derivatives","BTCF0:USTF0",1724689885387,0.00023584,63639.0,63638.0,0.38088072]
["bitfinex-derivatives","BTCF0:USTF0",1724689885604,0.00023584,63639.0,63638.0,1.57388072]
["bitfinex-derivatives","BTCF0:USTF0",1724689885895,0.00023584,63639.0,63638.0,1.57428072]
["bitfinex-derivatives","BTCF0:USTF0",1724689887084,0.00023584,63639.0,63638.0,1.10288072]
["bitfinex-derivatives","BTCF0:USTF0",1724689887495,0.00023584,63639.0,63638.0,1.57428072]
["bitfinex-derivatives","BTCF0:USTF0",1724689887697,0.00723584,63639.0,63638.0,1.57528072]
["bitfinex-derivatives","BTCF0:USTF0",1724689887900,0.00723584,63639.0,63638.0,3.23388072]
["bitfinex-derivatives","BTCF0:USTF0",1724689888083,0.0033361,63642.0,63638.0,3.78382272]
["bitfinex-derivatives","BTCF0:USTF0",1724689888283,0.078533,63646.0,63645.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1724689888487,0.078533,63646.0,63645.0,0.188532]
["bitfinex-derivatives","BTCF0:USTF0",1724689888791,0.078533,63646.0,63645.0,0.25095794]
["bitfinex-derivatives","BTCF0:USTF0",1724689888995,0.078533,63646.0,63645.0,0.25135794]
["bitfinex-derivatives","BTCF0:USTF0",1724689889298,0.078532,63647.0,63646.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1724689889481,0.078532,63647.0,63646.0,0.188532]
["bitfinex-derivatives","BTCF0:USTF0",1724689890083,0.078532,63647.0,63646.0,0.188932]
["bitfinex-derivatives","BTCF0:USTF0",1724689890892,0.078532,63647.0,63646.0,0.189932]
["bitfinex-derivatives","BTCF0:USTF0",1724689891294,0.090532,63647.0,63646.0,0.190932]
["bitfinex-derivatives","BTCF0:USTF0",1724689892297,0.012,63647.0,63646.0,0.190932]
["bitfinex-derivatives","BTCF0:USTF0",1724689892994,0.012,63647.0,63646.0,0.25335794]
["bitfinex-derivatives","BTCF0:USTF0",1724689893195,0.012,63647.0,63646.0,0.190932]
["bitfinex-derivatives","BTCF0:USTF0",1724689899392,0.29607962,63647.0,63646.0,0.11236592]
["bitfinex-derivatives","BTCF0:USTF0",1724689899592,0.33472857,63647.0,63646.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724689899799,0.29612783,63647.0,63646.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724689900594,0.20369782,63647.0,63646.0,0.098532]
["bitfinex-derivatives","BTCF0:USTF0",1724689900897,0.29612783,63647.0,63646.0,0.098532]
["bitfinex-derivatives","BTCF0:USTF0",1724689903488,0.29612783,63647.0,63646.0,0.177064]
["bitfinex-derivatives","BTCF0:USTF0",1724689905796,0.29612783,63647.0,63646.0,0.098532]
["bitfinex-derivatives","BTCF0:USTF0",1724689905993,0.13203032,63647.0,63646.0,0.177064]
["bitfinex-derivatives","BTCF0:USTF0",1724689906590,0.090531,63647.0,63646.0,0.098532]
["bitfinex-derivatives","BTCF0:USTF0",1724689912006,0.012,63647.0,63646.0,0.098532]
["bitfinex-derivatives","BTCF0:USTF0",1724689913909,0.090531,63647.0,63646.0,0.098532]
["bitfinex-derivatives","BTCF0:USTF0",1724689914600,0.090531,63647.0,63646.0,0.21818655]
["bitfinex-derivatives","BTCF0:USTF0",1724689915807,0.090531,63647.0,63646.0,0.31181966]
["bitfinex-derivatives","BTCF0:USTF0",1724689916613,0.090531,63647.0,63646.0,0.21818655]
["bitfinex-derivatives","BTCF0:USTF0",1724689919108,0.090531,63647.0,63646.0,0.31181966]
["bitfinex-derivatives","BTCF0:USTF0",1724689919707,0.090531,63647.0,63646.0,0.21818655]
["bitfinex-derivatives","BTCF0:USTF0",1724689921605,0.090531,63647.0,63644.0,0.25314681]
["bitfinex-derivatives","BTCF0:USTF0",1724689921606,0.25573482,63647.0,63644.0,0.12744802]
["bitfinex-derivatives","BTCF0:USTF0",1724689921913,0.16520886,63646.0,63645.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1724689922108,0.16520886,63646.0,63645.0,0.188534]
["bitfinex-derivatives","BTCF0:USTF0",1724689922516,0.24374086,63646.0,63645.0,0.188534]
["bitfinex-derivatives","BTCF0:USTF0",1724689922713,0.23469355,63646.0,63645.0,0.188534]
["bitfinex-derivatives","BTCF0:USTF0",1724689924007,0.39691152,63646.0,63645.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724689924211,0.157082,63639.0,63638.0,0.00710456]
["bitfinex-derivatives","BTCF0:USTF0",1724689924409,0.67404355,63639.0,63638.0,0.02710456]
["bitfinex-derivatives","BTCF0:USTF0",1724689924913,0.67484355,63639.0,63638.0,0.02710456]
["bitfinex-derivatives","BTCF0:USTF0",1724689925113,1.54624355,63639.0,63638.0,0.02710456]
["bitfinex-derivatives","BTCF0:USTF0",1724689925603,1.46770255,63639.0,63634.0,0.12492085]
["bitfinex-derivatives","BTCF0:USTF0",1724689925809,1.46770255,63639.0,63632.0,0.00023584]
["bitfinex-derivatives","BTCF0:USTF0",1724689925810,0.157096,63633.0,63632.0,0.00023584]
["bitfinex-derivatives","BTCF0:USTF0",1724689926007,0.157096,63633.0,63614.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1724689926008,0.31839552,63633.0,63614.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1724689926315,0.840141,63639.0,63608.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724689926316,0.078568,63617.0,63616.0,0.03018378]
["bitfinex-derivatives","BTCF0:USTF0",1724689926514,0.23472955,63617.0,63616.0,0.03018378]
["bitfinex-derivatives","BTCF0:USTF0",1724689926814,0.23552955,63617.0,63616.0,0.03018378]
["bitfinex-derivatives","BTCF0:USTF0",1724689927811,0.09842614,63617.0,63616.0,0.03018378]
["bitfinex-derivatives","BTCF0:USTF0",1724689928112,0.09842614,63617.0,63616.0,0.11675278]
["bitfinex-derivatives","BTCF0:USTF0",1724689928113,0.09942614,63617.0,63616.0,0.11675278]
["bitfinex-derivatives","BTCF0:USTF0",1724689929012,0.05758612,63617.0,63616.0,0.11675278]
["bitfinex-derivatives","BTCF0:USTF0",1724689929315,0.18270691,63617.0,63616.0,0.12375278]
["bitfinex-derivatives","BTCF0:USTF0",1724689929614,0.0018,63617.0,63616.0,0.12375278]
["bitfinex-derivatives","BTCF0:USTF0",1724689930717,0.0018,63617.0,63616.0,2.25375278]
["bitfinex-derivatives","BTCF0:USTF0",1724689932116,0.0018,63617.0,63616.0,0.12375278]
["bitfinex-derivatives","BTCF0:USTF0",1724689933113,0.0018,63617.0,63616.0,0.17355278]
["bitfinex-derivatives","BTCF0:USTF0",1724689933307,0.0018,63617.0,63616.0,0.23604764]
["bitfinex-derivatives","BTCF0:USTF0",1724689934115,0.0018,63617.0,63616.0,0.17355278]
["bitfinex-derivatives","BTCF0:USTF0",1724689934616,0.07879684,63623.0,63622.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1724689934914,0.07879684,63623.0,63622.0,0.138562]
["bitfinex-derivatives","BTCF0:USTF0",1724689935511,0.07879684,63623.0,63622.0,0.138962]
["bitfinex-derivatives","BTCF0:USTF0",1724689935713,0.63225278,63623.0,63622.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1724689935913,1.03225278,63623.0,63622.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1724689936615,0.95369178,63623.0,63622.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1724689938214,1.03225278,63623.0,63622.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1724689938916,1.11081378,63623.0,63622.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1724689939107,0.157136,63617.0,63616.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1724689939312,0.517936,63617.0,63616.0,0.02018378]
["bitfinex-derivatives","BTCF0:USTF0",1724689939512,1.389496,63617.0,63616.0,0.02018378]
["bitfinex-derivatives","BTCF0:USTF0",1724689940219,1.389496,63617.0,63616.0,0.02718378]
["bitfinex-derivatives","BTCF0:USTF0",1724689940423,1.468064,63617.0,63616.0,0.00038152]
["bitfinex-derivatives","BTCF0:USTF0",1724689940813,1.468064,63617.0,63610.0,0.00023584]
["bitfinex-derivatives","BTCF0:USTF0",1724689940814,0.157152,63611.0,63610.0,0.00023584]
["bitfinex-derivatives","BTCF0:USTF0",1724689941211,1.389592,63611.0,63610.0,0.00023584]
["bitfinex-derivatives","BTCF0:USTF0",1724689941416,1.38971415,63611.0,63610.0,0.00023584]
["bitfinex-derivatives","BTCF0:USTF0",1724689941920,1.46829015,63611.0,63610.0,0.00023584]
["bitfinex-derivatives","BTCF0:USTF0",1724689942114,1.46929015,63611.0,63610.0,0.01323584]
["bitfinex-derivatives","BTCF0:USTF0",1724689942424,1.46929015,63611.0,63594.0,0.04659215]
["bitfinex-derivatives","BTCF0:USTF0",1724689942425,0.078598,63593.0,63589.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1724689942719,0.00016629,63592.0,63589.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724689942917,0.00016629,63592.0,63591.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1724689943117,0.00016629,63592.0,63591.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1724689943522,0.07876529,63592.0,63591.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724689944815,0.08210033,63592.0,63591.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724689945319,0.08310033,63592.0,63591.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1724689945512,0.00450133,63592.0,63591.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1724689945713,0.00450133,63592.0,63591.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1724689946217,0.00450133,63592.0,63591.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1724689946218,0.00350133,63592.0,63591.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1724689946418,0.00350133,63592.0,63591.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1724689947926,0.00350133,63592.0,63591.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1724689951029,0.00350133,63592.0,63591.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724689951030,0.16069933,63592.0,63591.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724689951212,1.11105833,63592.0,63591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724689951413,1.11901742,63592.0,63591.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724689951618,1.47981742,63592.0,63591.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724689953414,1.47981742,63592.0,63585.0,0.00023584]
["bitfinex-derivatives","BTCF0:USTF0",1724689953415,0.157212,63586.0,63585.0,0.00023584]
["bitfinex-derivatives","BTCF0:USTF0",1724689953724,0.518012,63586.0,63585.0,0.02023584]
["bitfinex-derivatives","BTCF0:USTF0",1724689953910,1.389812,63586.0,63585.0,0.02023584]
["bitfinex-derivatives","BTCF0:USTF0",1724689955325,1.390812,63586.0,63585.0,0.02023584]
["bitfinex-derivatives","BTCF0:USTF0",1724689955725,1.391812,63586.0,63585.0,0.02923584]
["bitfinex-derivatives","BTCF0:USTF0",1724689957418,1.391812,63586.0,63585.0,0.00923584]
["bitfinex-derivatives","BTCF0:USTF0",1724689957613,0.991812,63586.0,63585.0,0.02923584]
["bitfinex-derivatives","BTCF0:USTF0",1724689961435,0.991812,63586.0,63585.0,0.00923584]
["bitfinex-derivatives","BTCF0:USTF0",1724689961622,0.991812,63586.0,63585.0,0.02923584]
["bitfinex-derivatives","BTCF0:USTF0",1724689963732,0.520012,63586.0,63585.0,0.02923584]
["bitfinex-derivatives","BTCF0:USTF0",1724689965031,0.991812,63586.0,63585.0,0.02923584]
["bitfinex-derivatives","BTCF0:USTF0",1724689965328,1.391812,63586.0,63585.0,0.02923584]
["bitfinex-derivatives","BTCF0:USTF0",1724689965522,1.470418,63586.0,63585.0,0.02923584]
["bitfinex-derivatives","BTCF0:USTF0",1724689966535,1.391812,63586.0,63585.0,0.02923584]
["bitfinex-derivatives","BTCF0:USTF0",1724689966728,0.157232,63578.0,63577.0,0.04663002]
["bitfinex-derivatives","BTCF0:USTF0",1724689966924,0.07862,63575.0,63574.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724689967125,0.0788106,63575.0,63574.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1724689969329,0.08207168,63575.0,63574.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1724689969722,0.08407168,63575.0,63574.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1724689972235,0.08407168,63575.0,63574.0,0.15133002]
["bitfinex-derivatives","BTCF0:USTF0",1724689973732,0.08407168,63575.0,63574.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1724689975445,1.03457168,63575.0,63574.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1724689975738,0.157272,63562.0,63561.0,0.04678987]
["bitfinex-derivatives","BTCF0:USTF0",1724689975935,0.518072,63562.0,63561.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724689976136,0.439436,63562.0,63561.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724689976536,0.43959765,63562.0,63561.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724689976939,0.44059765,63562.0,63561.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724689977445,0.36196165,63562.0,63561.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724689978035,0.36296165,63562.0,63561.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724689978436,0.36296165,63562.0,63561.0,0.07478987]
["bitfinex-derivatives","BTCF0:USTF0",1724689978639,0.36296165,63562.0,63561.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724689979642,0.36296165,63562.0,63561.0,0.07478987]
["bitfinex-derivatives","BTCF0:USTF0",1724689980042,0.36622744,63562.0,63561.0,0.07478987]
["bitfinex-derivatives","BTCF0:USTF0",1724689980640,0.36622744,63562.0,63561.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724689981543,0.36622744,63562.0,63561.0,0.106637]
["bitfinex-derivatives","BTCF0:USTF0",1724689983042,0.36662744,63562.0,63561.0,0.106637]
["bitfinex-derivatives","BTCF0:USTF0",1724689983854,0.36662744,63562.0,63561.0,0.185274]
["bitfinex-derivatives","BTCF0:USTF0",1724689984337,0.36662744,63562.0,63561.0,0.38320939]
["bitfinex-derivatives","BTCF0:USTF0",1724689984848,0.36662744,63562.0,63561.0,0.37520939]
["bitfinex-derivatives","BTCF0:USTF0",1724689985555,0.36662744,63562.0,63561.0,0.25539258]
["bitfinex-derivatives","BTCF0:USTF0",1724689985848,0.36662744,63562.0,63561.0,0.29708559]
["bitfinex-derivatives","BTCF0:USTF0",1724689985849,0.00582744,63562.0,63561.0,0.29708559]
["bitfinex-derivatives","BTCF0:USTF0",1724689986648,0.00023584,63568.0,63567.0,0.15726]
["bitfinex-derivatives","BTCF0:USTF0",1724689986853,0.00023584,63568.0,63567.0,0.61806]
["bitfinex-derivatives","BTCF0:USTF0",1724689987151,0.00023584,63568.0,63567.0,0.78696143]
["bitfinex-derivatives","BTCF0:USTF0",1724689987342,0.00354959,63568.0,63567.0,0.78695993]
["bitfinex-derivatives","BTCF0:USTF0",1724689987546,0.00354959,63568.0,63567.0,0.58893]
["bitfinex-derivatives","BTCF0:USTF0",1724689987547,0.00041414,63568.0,63567.0,0.58893]
["bitfinex-derivatives","BTCF0:USTF0",1724689988848,0.00141414,63568.0,63567.0,0.58993]
["bitfinex-derivatives","BTCF0:USTF0",1724689989254,0.00241414,63568.0,63567.0,0.58993]
["bitfinex-derivatives","BTCF0:USTF0",1724689990343,0.00241414,63568.0,63567.0,1.81697737]
["bitfinex-derivatives","BTCF0:USTF0",1724689990549,0.00241414,63568.0,63567.0,1.73891118]
["bitfinex-derivatives","BTCF0:USTF0",1724689990846,0.00241414,63568.0,63567.0,1.66028118]
["bitfinex-derivatives","BTCF0:USTF0",1724689991552,0.00241414,63568.0,63567.0,1.26028118]
["bitfinex-derivatives","BTCF0:USTF0",1724689991751,0.00241414,63568.0,63567.0,0.78836118]
["bitfinex-derivatives","BTCF0:USTF0",1724689991944,0.00241414,63568.0,63567.0,1.29948118]
["bitfinex-derivatives","BTCF0:USTF0",1724689992143,0.00241414,63568.0,63567.0,0.89948118]
["bitfinex-derivatives","BTCF0:USTF0",1724689992350,0.00241414,63568.0,63567.0,0.42756118]
["bitfinex-derivatives","BTCF0:USTF0",1724689993555,0.00241414,63568.0,63567.0,0.78836093]
["bitfinex-derivatives","BTCF0:USTF0",1724689994855,0.00241414,63568.0,63567.0,1.26028093]
["bitfinex-derivatives","BTCF0:USTF0",1724689995649,0.40781118,63585.0,63579.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1724689995852,0.439409,63585.0,63584.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1724689996044,0.44275479,63585.0,63584.0,0.148609]
["bitfinex-derivatives","BTCF0:USTF0",1724689996250,0.36414579,63585.0,63584.0,0.148609]
["bitfinex-derivatives","BTCF0:USTF0",1724689996448,0.36414579,63585.0,63584.0,0.149009]
["bitfinex-derivatives","BTCF0:USTF0",1724689996646,0.44275379,63585.0,63584.0,0.149009]
["bitfinex-derivatives","BTCF0:USTF0",1724689996846,0.08395379,63585.0,63584.0,0.149009]
["bitfinex-derivatives","BTCF0:USTF0",1724689997049,0.00534579,63585.0,63584.0,0.588418]
["bitfinex-derivatives","BTCF0:USTF0",1724689997258,0.00023584,63591.0,63590.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1724689997557,0.00356511,63591.0,63590.0,0.25102933]
["bitfinex-derivatives","BTCF0:USTF0",1724689997762,0.00023584,63591.0,63590.0,0.25102933]
["bitfinex-derivatives","BTCF0:USTF0",1724689998051,0.00023584,63591.0,63590.0,0.189002]
["bitfinex-derivatives","BTCF0:USTF0",1724689998254,0.00023584,63591.0,63590.0,0.25142657]
["bitfinex-derivatives","BTCF0:USTF0",1724689998454,0.00023584,63591.0,63590.0,0.189002]
["bitfinex-derivatives","BTCF0:USTF0",1724689999153,0.00123584,63591.0,63590.0,0.189002]
["bitfinex-derivatives","BTCF0:USTF0",1724689999548,0.00423584,63591.0,63590.0,0.189002]
["bitfinex-derivatives","BTCF0:USTF0",1724689999745,0.00423584,63591.0,63590.0,0.23576924]
["bitfinex-derivatives","BTCF0:USTF0",1724690000758,0.00423584,63591.0,63590.0,0.189002]
["bitfinex-derivatives","BTCF0:USTF0",1724690001151,0.00423584,63591.0,63590.0,0.23574222]
["bitfinex-derivatives","BTCF0:USTF0",1724690002559,0.00423584,63591.0,63590.0,0.189002]
["bitfinex-derivatives","BTCF0:USTF0",1724690004346,0.00423584,63591.0,63590.0,0.23570247]
["bitfinex-derivatives","BTCF0:USTF0",1724690004553,0.00423584,63591.0,63590.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724690004748,0.08283584,63591.0,63590.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1724690006247,0.08283584,63591.0,63590.0,0.189002]
["bitfinex-derivatives","BTCF0:USTF0",1724690013069,0.08283584,63591.0,63590.0,0.23570247]
["bitfinex-derivatives","BTCF0:USTF0",1724690013556,0.44363584,63591.0,63590.0,0.23570247]
["bitfinex-derivatives","BTCF0:USTF0",1724690013756,0.44363584,63591.0,63590.0,0.189002]
["bitfinex-derivatives","BTCF0:USTF0",1724690013956,0.36503584,63591.0,63590.0,0.189002]
["bitfinex-derivatives","BTCF0:USTF0",1724690014157,0.36503584,63591.0,63590.0,0.267604]
["bitfinex-derivatives","BTCF0:USTF0",1724690014560,0.36503584,63591.0,63590.0,0.31443269]
["bitfinex-derivatives","BTCF0:USTF0",1724690014758,0.00423584,63591.0,63590.0,0.40863057]
["bitfinex-derivatives","BTCF0:USTF0",1724690015063,0.00423584,63591.0,63590.0,0.346206]
["bitfinex-derivatives","BTCF0:USTF0",1724690016659,0.00423584,63591.0,63590.0,0.34947469]
["bitfinex-derivatives","BTCF0:USTF0",1724690018157,0.00323137,63596.0,63595.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1724690018363,0.078593,63598.0,63597.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1724690018672,0.078593,63598.0,63597.0,0.178593]
["bitfinex-derivatives","BTCF0:USTF0",1724690019166,0.078593,63598.0,63597.0,0.178993]
["bitfinex-derivatives","BTCF0:USTF0",1724690019363,0.124188,63601.0,63600.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1724690019556,0.3608,63603.0,63602.0,0.157174]
["bitfinex-derivatives","BTCF0:USTF0",1724690019760,0.3608,63603.0,63602.0,0.267174]
["bitfinex-derivatives","BTCF0:USTF0",1724690019961,0.00023584,63604.0,63603.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1724690020159,0.00358241,63604.0,63603.0,0.188585]
["bitfinex-derivatives","BTCF0:USTF0",1724690020770,0.00358241,63604.0,63603.0,0.188985]
["bitfinex-derivatives","BTCF0:USTF0",1724690021455,0.00458241,63604.0,63603.0,0.199985]
["bitfinex-derivatives","BTCF0:USTF0",1724690021973,0.08316641,63604.0,63603.0,0.199985]
["bitfinex-derivatives","BTCF0:USTF0",1724690022669,0.08316641,63604.0,63603.0,0.207985]
["bitfinex-derivatives","BTCF0:USTF0",1724690022670,0.08416641,63604.0,63603.0,0.207985]
["bitfinex-derivatives","BTCF0:USTF0",1724690022870,0.00558241,63604.0,63603.0,0.207985]
["bitfinex-derivatives","BTCF0:USTF0",1724690023865,0.00558241,63604.0,63603.0,0.206985]
["bitfinex-derivatives","BTCF0:USTF0",1724690024567,0.00558241,63604.0,63603.0,0.205985]
["bitfinex-derivatives","BTCF0:USTF0",1724690025562,0.00558241,63604.0,63603.0,0.204985]
["bitfinex-derivatives","BTCF0:USTF0",1724690026272,0.00558241,63604.0,63603.0,0.203985]
["bitfinex-derivatives","BTCF0:USTF0",1724690026867,0.00458241,63604.0,63603.0,0.194985]
["bitfinex-derivatives","BTCF0:USTF0",1724690027068,0.00558241,63604.0,63603.0,0.202985]
["bitfinex-derivatives","BTCF0:USTF0",1724690029575,0.00458241,63604.0,63603.0,0.194985]
["bitfinex-derivatives","BTCF0:USTF0",1724690029881,0.00558241,63604.0,63603.0,0.202985]
["bitfinex-derivatives","BTCF0:USTF0",1724690031970,0.00558241,63604.0,63603.0,0.312985]
["bitfinex-derivatives","BTCF0:USTF0",1724690035973,0.00558241,63604.0,63603.0,0.39157]
["bitfinex-derivatives","BTCF0:USTF0",1724690036175,0.00558241,63604.0,63603.0,0.312985]
["bitfinex-derivatives","BTCF0:USTF0",1724690039179,0.00558241,63604.0,63603.0,0.673785]
["bitfinex-derivatives","BTCF0:USTF0",1724690039378,0.00558241,63604.0,63603.0,0.75186524]
["bitfinex-derivatives","BTCF0:USTF0",1724690040372,0.00558241,63604.0,63603.0,0.8715974]
["bitfinex-derivatives","BTCF0:USTF0",1724690040568,0.00558241,63604.0,63603.0,1.0287674]
["bitfinex-derivatives","BTCF0:USTF0",1724690040775,0.00223584,63604.0,63603.0,0.96585256]
["bitfinex-derivatives","BTCF0:USTF0",1724690040976,0.00223584,63604.0,63603.0,0.87210216]
["bitfinex-derivatives","BTCF0:USTF0",1724690041382,0.00223584,63604.0,63603.0,0.96585417]
["bitfinex-derivatives","BTCF0:USTF0",1724690041975,0.00223584,63604.0,63603.0,0.79925538]
["bitfinex-derivatives","BTCF0:USTF0",1724690042181,0.00223584,63604.0,63603.0,0.75237]
["bitfinex-derivatives","BTCF0:USTF0",1724690042480,0.00223584,63604.0,63603.0,0.79925538]
["bitfinex-derivatives","BTCF0:USTF0",1724690044178,0.04921647,63604.0,63603.0,0.75237]
["bitfinex-derivatives","BTCF0:USTF0",1724690044582,0.00223584,63604.0,63603.0,0.75237]
["bitfinex-derivatives","BTCF0:USTF0",1724690048388,0.06487668,63604.0,63603.0,0.563785]
["bitfinex-derivatives","BTCF0:USTF0",1724690048581,0.14346068,63604.0,63603.0,0.563785]
["bitfinex-derivatives","BTCF0:USTF0",1724690048782,0.08081984,63604.0,63603.0,0.563785]
["bitfinex-derivatives","BTCF0:USTF0",1724690049081,0.08081984,63604.0,63603.0,0.77727132]
["bitfinex-derivatives","BTCF0:USTF0",1724690049386,0.08081984,63604.0,63603.0,0.68351931]
["bitfinex-derivatives","BTCF0:USTF0",1724690049582,0.08081984,63604.0,63603.0,0.82052951]
["bitfinex-derivatives","BTCF0:USTF0",1724690050778,0.08417698,63604.0,63603.0,0.82052951]
["bitfinex-derivatives","BTCF0:USTF0",1724690052687,0.08417698,63604.0,63603.0,0.24413431]
["bitfinex-derivatives","BTCF0:USTF0",1724690052887,0.08417698,63604.0,63603.0,0.32271931]
["bitfinex-derivatives","BTCF0:USTF0",1724690054591,0.00559298,63604.0,63603.0,0.43271931]
["bitfinex-derivatives","BTCF0:USTF0",1724690054889,0.00223584,63604.0,63603.0,0.95068931]
["bitfinex-derivatives","BTCF0:USTF0",1724690055082,0.00223584,63604.0,63603.0,1.08728791]
["bitfinex-derivatives","BTCF0:USTF0",1724690055686,0.00223584,63604.0,63603.0,1.08716149]
["bitfinex-derivatives","BTCF0:USTF0",1724690057593,0.00223584,63604.0,63603.0,1.00857649]
["bitfinex-derivatives","BTCF0:USTF0",1724690058289,0.00223584,63604.0,63603.0,0.96611269]
["bitfinex-derivatives","BTCF0:USTF0",1724690062498,0.00223584,63604.0,63603.0,0.96619026]
["bitfinex-derivatives","BTCF0:USTF0",1724690062892,0.00223584,63604.0,63603.0,0.87209579]
["bitfinex-derivatives","BTCF0:USTF0",1724690063986,0.00223584,63604.0,63603.0,0.75237]
["bitfinex-derivatives","BTCF0:USTF0",1724690064191,0.06505537,63604.0,63603.0,0.75237]
["bitfinex-derivatives","BTCF0:USTF0",1724690067101,0.00223584,63604.0,63603.0,0.75237]
["bitfinex-derivatives","BTCF0:USTF0",1724690071606,0.00223584,63604.0,63603.0,0.39157]
["bitfinex-derivatives","BTCF0:USTF0",1724690071805,0.00223584,63604.0,63603.0,0.75237]
["bitfinex-derivatives","BTCF0:USTF0",1724690072111,0.078581,63607.0,63606.0,0.157164]
["bitfinex-derivatives","BTCF0:USTF0",1724690072402,0.078581,63607.0,63606.0,0.63342033]
["bitfinex-derivatives","BTCF0:USTF0",1724690072604,0.078581,63607.0,63606.0,0.44483833]
["bitfinex-derivatives","BTCF0:USTF0",1724690072796,0.078581,63607.0,63606.0,0.55523833]
["bitfinex-derivatives","BTCF0:USTF0",1724690073405,0.078581,63607.0,63606.0,0.55823833]
["bitfinex-derivatives","BTCF0:USTF0",1724690073906,0.078581,63607.0,63606.0,0.56323833]
["bitfinex-derivatives","BTCF0:USTF0",1724690074204,1.217383,63607.0,63606.0,0.23371137]
["bitfinex-derivatives","BTCF0:USTF0",1724690074406,1.31060409,63607.0,63606.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1724690074603,1.263483,63607.0,63606.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1724690074902,0.078583,63605.0,63603.0,0.0471016]
["bitfinex-derivatives","BTCF0:USTF0",1724690075206,0.07859,63599.0,63598.0,0.0471016]
["bitfinex-derivatives","BTCF0:USTF0",1724690075399,0.42357328,63599.0,63594.0,0.0471016]
["bitfinex-derivatives","BTCF0:USTF0",1724690075594,0.23567366,63596.0,63595.0,0.04706314]
["bitfinex-derivatives","BTCF0:USTF0",1724690075795,0.188594,63596.0,63595.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724690076104,1.14675326,63596.0,63595.0,0.06706303]
["bitfinex-derivatives","BTCF0:USTF0",1724690076305,1.138908,63596.0,63595.0,0.06706303]
["bitfinex-derivatives","BTCF0:USTF0",1724690076497,1.138908,63596.0,63595.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724690077207,1.146908,63596.0,63595.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724690077509,1.07939025,63596.0,63595.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724690077696,0.56161652,63596.0,63595.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724690077897,0.01130252,63596.0,63595.0,0.099595]
["bitfinex-derivatives","BTCF0:USTF0",1724690078408,0.015,63596.0,63595.0,0.100595]
["bitfinex-derivatives","BTCF0:USTF0",1724690078614,0.3212,63607.0,63595.0,0.100595]
["bitfinex-derivatives","BTCF0:USTF0",1724690078914,0.32449559,63607.0,63606.0,0.188582]
["bitfinex-derivatives","BTCF0:USTF0",1724690079100,0.32449559,63607.0,63606.0,0.268582]
["bitfinex-derivatives","BTCF0:USTF0",1724690079414,0.40307659,63607.0,63606.0,0.268582]
["bitfinex-derivatives","BTCF0:USTF0",1724690079610,0.32449559,63607.0,63606.0,0.268582]
["bitfinex-derivatives","BTCF0:USTF0",1724690079913,0.33249559,63607.0,63606.0,0.268582]
["bitfinex-derivatives","BTCF0:USTF0",1724690080910,0.33849559,63607.0,63606.0,0.268582]
["bitfinex-derivatives","BTCF0:USTF0",1724690081206,0.41707559,63607.0,63606.0,0.268582]
["bitfinex-derivatives","BTCF0:USTF0",1724690081412,0.41107559,63607.0,63606.0,0.268582]
["bitfinex-derivatives","BTCF0:USTF0",1724690081609,0.53307559,63607.0,63606.0,0.159582]
["bitfinex-derivatives","BTCF0:USTF0",1724690081920,0.21187559,63607.0,63606.0,0.159582]
["bitfinex-derivatives","BTCF0:USTF0",1724690082205,0.08987559,63607.0,63606.0,0.161582]
["bitfinex-derivatives","BTCF0:USTF0",1724690082512,0.08187559,63607.0,63606.0,0.141582]
["bitfinex-derivatives","BTCF0:USTF0",1724690082703,0.08487559,63607.0,63606.0,0.142582]
["bitfinex-derivatives","BTCF0:USTF0",1724690083802,0.08487559,63607.0,63606.0,0.141582]
["bitfinex-derivatives","BTCF0:USTF0",1724690084007,0.08187559,63607.0,63606.0,0.141582]
["bitfinex-derivatives","BTCF0:USTF0",1724690085305,0.08187559,63607.0,63606.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1724690087109,0.08187559,63607.0,63606.0,0.12563699]
["bitfinex-derivatives","BTCF0:USTF0",1724690087310,0.08187559,63607.0,63606.0,0.12563726]
["bitfinex-derivatives","BTCF0:USTF0",1724690087510,0.08187559,63607.0,63606.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1724690088608,0.08187559,63607.0,63606.0,0.12464173]
["bitfinex-derivatives","BTCF0:USTF0",1724690088809,0.08187559,63607.0,63606.0,0.12564173]
["bitfinex-derivatives","BTCF0:USTF0",1724690089212,0.08187559,63607.0,63606.0,0.20422373]
["bitfinex-derivatives","BTCF0:USTF0",1724690089513,0.00329559,63607.0,63606.0,0.141582]
["bitfinex-derivatives","BTCF0:USTF0",1724690089810,0.078579,63609.0,63608.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1724690090013,0.078579,63609.0,63608.0,0.25121813]
["bitfinex-derivatives","BTCF0:USTF0",1724690090610,0.078579,63609.0,63608.0,0.25161813]
["bitfinex-derivatives","BTCF0:USTF0",1724690092315,0.079579,63609.0,63608.0,0.25161813]
["bitfinex-derivatives","BTCF0:USTF0",1724690092616,0.079579,63609.0,63608.0,0.188979]
["bitfinex-derivatives","BTCF0:USTF0",1724690092617,0.001,63609.0,63608.0,0.188979]
["bitfinex-derivatives","BTCF0:USTF0",1724690093613,0.001,63609.0,63608.0,0.267558]
["bitfinex-derivatives","BTCF0:USTF0",1724690094008,0.001,63609.0,63608.0,0.3458567]
["bitfinex-derivatives","BTCF0:USTF0",1724690094209,0.001,63609.0,63608.0,0.3478567]
["bitfinex-derivatives","BTCF0:USTF0",1724690094916,0.44259876,63610.0,63609.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1724690095224,0.44259876,63610.0,63609.0,0.188578]
["bitfinex-derivatives","BTCF0:USTF0",1724690095610,0.44259876,63610.0,63609.0,0.188978]
["bitfinex-derivatives","BTCF0:USTF0",1724690095812,0.36402076,63610.0,63609.0,0.188978]
["bitfinex-derivatives","BTCF0:USTF0",1724690096719,0.36402076,63610.0,63609.0,0.189978]
["bitfinex-derivatives","BTCF0:USTF0",1724690098412,0.36402076,63610.0,63609.0,0.30970424]
["bitfinex-derivatives","BTCF0:USTF0",1724690098614,0.00322076,63610.0,63609.0,0.67050424]
["bitfinex-derivatives","BTCF0:USTF0",1724690098811,0.3212,63618.0,63617.0,0.235704]
["bitfinex-derivatives","BTCF0:USTF0",1724690099116,0.078558,63625.0,63624.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1724690099322,0.078555,63628.0,63627.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1724690099623,0.078551,63631.0,63630.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1724690099821,0.078551,63631.0,63630.0,0.128551]
["bitfinex-derivatives","BTCF0:USTF0",1724690100318,0.550031,63631.0,63630.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724690100509,0.628582,63631.0,63630.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724690101129,0.628582,63631.0,63630.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1724690101130,0.640582,63631.0,63630.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1724690102418,0.078558,63625.0,63624.0,0.00023584]
["bitfinex-derivatives","BTCF0:USTF0",1724690102620,0.787916,63625.0,63624.0,0.01023584]
["bitfinex-derivatives","BTCF0:USTF0",1724690102826,1.659436,63625.0,63624.0,0.01023584]
["bitfinex-derivatives","BTCF0:USTF0",1724690103217,1.659836,63625.0,63624.0,0.01023584]
["bitfinex-derivatives","BTCF0:USTF0",1724690103726,1.682836,63625.0,63624.0,0.01223584]
["bitfinex-derivatives","BTCF0:USTF0",1724690104021,1.761394,63625.0,63624.0,0.01223584]
["bitfinex-derivatives","BTCF0:USTF0",1724690104222,1.761394,63625.0,63624.0,0.00223584]
["bitfinex-derivatives","BTCF0:USTF0",1724690104727,1.761394,63625.0,63624.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724690105318,0.078569,63616.0,63612.0,0.06256442]
["bitfinex-derivatives","BTCF0:USTF0",1724690105511,0.078573,63613.0,63612.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724690106127,0.079373,63613.0,63612.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724690106320,0.079373,63613.0,63612.0,0.11256442]
["bitfinex-derivatives","BTCF0:USTF0",1724690106914,0.081373,63613.0,63612.0,0.11256442]
["bitfinex-derivatives","BTCF0:USTF0",1724690107320,0.081373,63613.0,63612.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724690107725,0.429946,63613.0,63612.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724690108027,1.301546,63613.0,63612.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724690108524,1.304546,63613.0,63612.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724690108920,1.30785371,63613.0,63612.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724690109125,0.16625371,63613.0,63612.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724690110517,0.08768071,63613.0,63612.0,0.11266956]
["bitfinex-derivatives","BTCF0:USTF0",1724690111427,0.08768071,63613.0,63612.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724690111924,0.08768071,63613.0,63612.0,0.11269605]
["bitfinex-derivatives","BTCF0:USTF0",1724690112626,0.08768071,63613.0,63612.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724690115329,0.00910771,63613.0,63612.0,0.56761152]
["bitfinex-derivatives","BTCF0:USTF0",1724690115527,0.00910771,63613.0,63612.0,0.68733097]
["bitfinex-derivatives","BTCF0:USTF0",1724690115729,0.00910771,63613.0,63612.0,0.60909345]
["bitfinex-derivatives","BTCF0:USTF0",1724690116028,0.00910771,63613.0,63612.0,0.60909124]
["bitfinex-derivatives","BTCF0:USTF0",1724690116625,0.00023584,63619.0,63618.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1724690116922,0.003599,63619.0,63618.0,0.38666158]
["bitfinex-derivatives","BTCF0:USTF0",1724690117222,0.003599,63619.0,63618.0,0.30827703]
["bitfinex-derivatives","BTCF0:USTF0",1724690117223,0.00023584,63619.0,63618.0,0.30827703]
["bitfinex-derivatives","BTCF0:USTF0",1724690117431,0.00023584,63619.0,63618.0,0.30867703]
["bitfinex-derivatives","BTCF0:USTF0",1724690118131,0.01823584,63619.0,63618.0,0.31067703]
["bitfinex-derivatives","BTCF0:USTF0",1724690118432,0.02153178,63619.0,63618.0,0.31067703]
["bitfinex-derivatives","BTCF0:USTF0",1724690118628,0.01823584,63619.0,63618.0,0.38924403]
["bitfinex-derivatives","BTCF0:USTF0",1724690119036,0.01823584,63619.0,63618.0,2.51924403]
["bitfinex-derivatives","BTCF0:USTF0",1724690120325,0.07856,63624.0,63623.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1724690120529,0.07856,63624.0,63623.0,0.25689065]
["bitfinex-derivatives","BTCF0:USTF0",1724690120928,0.07856,63624.0,63623.0,0.178561]
["bitfinex-derivatives","BTCF0:USTF0",1724690121129,0.08183647,63624.0,63623.0,0.37698833]
["bitfinex-derivatives","BTCF0:USTF0",1724690121525,0.08783647,63624.0,63623.0,0.179961]
["bitfinex-derivatives","BTCF0:USTF0",1724690121723,0.09783647,63624.0,63623.0,0.180961]
["bitfinex-derivatives","BTCF0:USTF0",1724690122136,0.09783647,63624.0,63623.0,0.25929065]
["bitfinex-derivatives","BTCF0:USTF0",1724690122435,0.00023584,63630.0,63623.0,0.450961]
["bitfinex-derivatives","BTCF0:USTF0",1724690122732,0.00023584,63630.0,63629.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1724690123041,0.00023584,63630.0,63629.0,0.188553]
["bitfinex-derivatives","BTCF0:USTF0",1724690123539,0.00023584,63630.0,63629.0,0.188953]
["bitfinex-derivatives","BTCF0:USTF0",1724690123540,0.07878784,63630.0,63629.0,0.188953]
["bitfinex-derivatives","BTCF0:USTF0",1724690125236,0.07878784,63630.0,63629.0,0.25255029]
["bitfinex-derivatives","BTCF0:USTF0",1724690125435,0.07878784,63630.0,63629.0,0.25355029]
["bitfinex-derivatives","BTCF0:USTF0",1724690126435,0.07878784,63630.0,63629.0,0.190953]
["bitfinex-derivatives","BTCF0:USTF0",1724690127231,0.07878784,63630.0,63629.0,0.25355029]
["bitfinex-derivatives","BTCF0:USTF0",1724690127433,0.07878784,63630.0,63629.0,0.190953]
["bitfinex-derivatives","BTCF0:USTF0",1724690131232,0.00023584,63630.0,63629.0,0.190953]
["bitfinex-derivatives","BTCF0:USTF0",1724690132338,0.06300912,63630.0,63629.0,0.190953]
["bitfinex-derivatives","BTCF0:USTF0",1724690132534,0.00023584,63630.0,63629.0,0.190953]
["bitfinex-derivatives","BTCF0:USTF0",1724690133137,0.00023584,63630.0,63629.0,0.269506]
["bitfinex-derivatives","BTCF0:USTF0",1724690133336,0.04720323,63630.0,63629.0,0.269506]
["bitfinex-derivatives","BTCF0:USTF0",1724690133837,0.00023584,63630.0,63629.0,0.539506]
["bitfinex-derivatives","BTCF0:USTF0",1724690134236,0.00023584,63630.0,63629.0,1.089539]
["bitfinex-derivatives","BTCF0:USTF0",1724690134440,0.06277328,63641.0,63640.0,0.15708]
["bitfinex-derivatives","BTCF0:USTF0",1724690134641,0.0625953,63654.0,63641.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1724690134835,0.04691535,63652.0,63651.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1724690135041,0.04691535,63652.0,63651.0,0.188526]
["bitfinex-derivatives","BTCF0:USTF0",1724690135348,0.04691535,63654.0,63653.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1724690135533,0.06619602,63658.0,63653.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724690135734,0.00023531,63658.0,63657.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1724690135936,0.0468788,63665.0,63657.0,0.649799]
["bitfinex-derivatives","BTCF0:USTF0",1724690136144,0.43935111,63675.0,63664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724690136145,0.0468788,63672.0,63664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724690136340,0.00322051,63671.0,63664.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1724690136650,0.3608,63678.0,63672.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1724690136946,0.0468788,63681.0,63672.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1724690137147,0.03924464,63673.0,63672.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1724690137344,0.03924464,63673.0,63672.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724690138138,0.03924464,63673.0,63672.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1724690138943,0.11774364,63673.0,63672.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1724690139139,0.11774364,63673.0,63672.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724690146251,0.03924464,63673.0,63672.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1724690147354,0.03924464,63673.0,63672.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1724690147648,0.03924464,63673.0,63672.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1724690148148,0.03924464,63673.0,63672.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1724690149754,0.03924464,63673.0,63672.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1724690153052,0.03924464,63673.0,63672.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724690153053,0.11774364,63673.0,63672.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724690153251,0.47854364,63673.0,63672.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724690153755,0.40004464,63673.0,63672.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1724690153951,0.03924464,63673.0,63672.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1724690154556,0.23589504,63673.0,63672.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1724690155149,0.28343296,63673.0,63672.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1724690155550,0.10654648,63673.0,63672.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1724690155750,0.14294652,63673.0,63672.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1724690156561,0.14294652,63673.0,63672.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724690156562,0.34749645,63673.0,63672.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724690156753,0.20661001,63673.0,63672.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1724690156956,0.39272131,63673.0,63672.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1724690157157,0.14294652,63673.0,63672.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1724690157652,0.14294652,63673.0,63672.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1724690157653,0.46677654,63673.0,63672.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1724690157958,0.13970192,63673.0,63672.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1724690158356,0.13970192,63673.0,63672.0,2.5546]
["bitfinex-derivatives","BTCF0:USTF0",1724690159158,0.13970192,63673.0,63672.0,2.5556]
["bitfinex-derivatives","BTCF0:USTF0",1724690159853,0.13970192,63673.0,63672.0,2.5566]
["bitfinex-derivatives","BTCF0:USTF0",1724690160554,0.20336541,63673.0,63672.0,2.5566]
["bitfinex-derivatives","BTCF0:USTF0",1724690160755,0.13970192,63673.0,63672.0,2.4781]
["bitfinex-derivatives","BTCF0:USTF0",1724690160961,0.29566111,63673.0,63672.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1724690161164,0.03640004,63673.0,63672.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1724690161368,0.13175339,63673.0,63672.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1724690161565,0.18806294,63673.0,63672.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1724690161859,0.18806294,63673.0,63672.0,0.2983]
["bitfinex-derivatives","BTCF0:USTF0",1724690162063,0.18806294,63673.0,63672.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1724690162264,0.28785148,63673.0,63672.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1724690162561,0.03640004,63673.0,63672.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1724690162758,0.03640004,63673.0,63672.0,0.42365408]
["bitfinex-derivatives","BTCF0:USTF0",1724690163064,0.03640004,63673.0,63672.0,0.4235216]
["bitfinex-derivatives","BTCF0:USTF0",1724690163364,0.03640004,63673.0,63672.0,0.3450216]
["bitfinex-derivatives","BTCF0:USTF0",1724690163562,0.03640004,63673.0,63672.0,0.2983]
["bitfinex-derivatives","BTCF0:USTF0",1724690164758,0.03640004,63673.0,63672.0,0.43922135]
["bitfinex-derivatives","BTCF0:USTF0",1724690164963,0.03640004,63673.0,63672.0,0.36072135]
["bitfinex-derivatives","BTCF0:USTF0",1724690165358,0.03640004,63673.0,63672.0,0.43922135]
["bitfinex-derivatives","BTCF0:USTF0",1724690165558,0.03640004,63673.0,63672.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1724690165867,0.03640004,63673.0,63672.0,2.5068]
["bitfinex-derivatives","BTCF0:USTF0",1724690166061,0.17213291,63694.0,63679.0,0.156984]
["bitfinex-derivatives","BTCF0:USTF0",1724690166263,0.00216,63695.0,63692.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1724690166468,0.04699824,63700.0,63699.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1724690166671,0.3608,63702.0,63699.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1724690166672,0.04699824,63701.0,63700.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1724690166960,0.40779824,63702.0,63701.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1724690167164,0.40779824,63702.0,63701.0,0.128464]
["bitfinex-derivatives","BTCF0:USTF0",1724690167659,0.3608,63702.0,63701.0,0.128464]
["bitfinex-derivatives","BTCF0:USTF0",1724690167859,0.36413512,63702.0,63701.0,0.128464]
["bitfinex-derivatives","BTCF0:USTF0",1724690168258,0.36413512,63702.0,63701.0,0.129464]
["bitfinex-derivatives","BTCF0:USTF0",1724690168763,0.41105646,63702.0,63701.0,0.129464]
["bitfinex-derivatives","BTCF0:USTF0",1724690169263,0.41105646,63702.0,63701.0,0.130464]
["bitfinex-derivatives","BTCF0:USTF0",1724690169460,0.41105646,63702.0,63701.0,0.11741761]
["bitfinex-derivatives","BTCF0:USTF0",1724690169461,0.45829775,63702.0,63701.0,0.11741761]
["bitfinex-derivatives","BTCF0:USTF0",1724690170165,0.66181394,63702.0,63701.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724690170363,0.59073013,63702.0,63701.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724690170758,0.53676311,63702.0,63701.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724690171557,0.45830011,63702.0,63701.0,0.12526401]
["bitfinex-derivatives","BTCF0:USTF0",1724690172464,0.66919313,63702.0,63701.0,0.04680001]
["bitfinex-derivatives","BTCF0:USTF0",1724690172668,0.66919313,63702.0,63701.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724690173069,0.078479,63689.0,63688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724690173263,0.27481513,63689.0,63688.0,0.49928]
["bitfinex-derivatives","BTCF0:USTF0",1724690173567,0.17264399,63689.0,63688.0,0.49928]
["bitfinex-derivatives","BTCF0:USTF0",1724690173963,0.17264399,63689.0,63688.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1724690174167,0.27482333,63689.0,63688.0,0.45680005]
["bitfinex-derivatives","BTCF0:USTF0",1724690174371,0.17264399,63689.0,63688.0,0.45680005]
["bitfinex-derivatives","BTCF0:USTF0",1724690174766,0.17265524,63689.0,63688.0,0.45680005]
["bitfinex-derivatives","BTCF0:USTF0",1724690175568,0.17265524,63689.0,63688.0,0.05600005]
["bitfinex-derivatives","BTCF0:USTF0",1724690175569,0.61193424,63689.0,63688.0,0.05600005]
["bitfinex-derivatives","BTCF0:USTF0",1724690175765,0.66469031,63689.0,63688.0,0.05600005]
["bitfinex-derivatives","BTCF0:USTF0",1724690176159,0.66469031,63689.0,63688.0,0.05700005]
["bitfinex-derivatives","BTCF0:USTF0",1724690176564,0.0459,63692.0,63688.0,0.05700005]
["bitfinex-derivatives","BTCF0:USTF0",1724690176770,0.4066,63694.0,63693.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1724690176771,0.3608,63694.0,63693.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1724690176958,0.3608,63694.0,63693.0,0.2108006]
["bitfinex-derivatives","BTCF0:USTF0",1724690177161,0.3608,63694.0,63693.0,0.148474]
["bitfinex-derivatives","BTCF0:USTF0",1724690177558,0.095,63704.0,63693.0,0.10600005]
["bitfinex-derivatives","BTCF0:USTF0",1724690177765,0.095,63704.0,63703.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1724690178068,0.095,63704.0,63703.0,0.108462]
["bitfinex-derivatives","BTCF0:USTF0",1724690178268,0.095,63704.0,63703.0,0.14446205]
["bitfinex-derivatives","BTCF0:USTF0",1724690178771,0.439259,63706.0,63704.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1724690178959,0.439259,63706.0,63704.0,0.108461]
["bitfinex-derivatives","BTCF0:USTF0",1724690179163,0.44258096,63706.0,63705.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1724690179358,0.44258096,63706.0,63705.0,0.19518956]
["bitfinex-derivatives","BTCF0:USTF0",1724690179575,0.44258096,63706.0,63705.0,0.18446005]
["bitfinex-derivatives","BTCF0:USTF0",1724690180361,0.44258096,63706.0,63705.0,0.18546005]
["bitfinex-derivatives","BTCF0:USTF0",1724690180864,0.44258096,63706.0,63705.0,0.23318961]
["bitfinex-derivatives","BTCF0:USTF0",1724690181461,0.44258096,63706.0,63705.0,0.18646005]
["bitfinex-derivatives","BTCF0:USTF0",1724690182068,0.36412196,63706.0,63705.0,0.18646005]
["bitfinex-derivatives","BTCF0:USTF0",1724690183160,0.36412196,63706.0,63705.0,0.45646005]
["bitfinex-derivatives","BTCF0:USTF0",1724690183361,0.04688946,63730.0,63716.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1724690183559,0.3608,63742.0,63728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724690183560,0.3608,63736.0,63728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724690183767,0.0496,63749.0,63737.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1724690183768,0.04688946,63743.0,63737.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1724690183964,0.078411,63745.0,63742.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1724690184162,0.3608,63749.0,63742.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724690184464,0.12474864,63743.0,63742.0,0.01333035]
["bitfinex-derivatives","BTCF0:USTF0",1724690184773,0.1501698,63743.0,63742.0,0.01333035]
["bitfinex-derivatives","BTCF0:USTF0",1724690185168,0.50482525,63749.0,63742.0,0.39613035]
["bitfinex-derivatives","BTCF0:USTF0",1724690185169,0.1091538,63749.0,63742.0,0.39613035]
["bitfinex-derivatives","BTCF0:USTF0",1724690185467,0.1091538,63749.0,63737.0,0.00023547]
["bitfinex-derivatives","BTCF0:USTF0",1724690185468,0.3608,63743.0,63737.0,0.00023547]
["bitfinex-derivatives","BTCF0:USTF0",1724690185667,0.5263385,63748.0,63737.0,0.00023547]
["bitfinex-derivatives","BTCF0:USTF0",1724690185668,0.1648523,63742.0,63737.0,0.02023547]
["bitfinex-derivatives","BTCF0:USTF0",1724690185869,0.1091538,63740.0,63737.0,0.00023547]
["bitfinex-derivatives","BTCF0:USTF0",1724690186064,0.05571082,63739.0,63737.0,0.00023547]
["bitfinex-derivatives","BTCF0:USTF0",1724690186373,0.05571082,63738.0,63737.0,0.00023547]
["bitfinex-derivatives","BTCF0:USTF0",1724690186570,0.05571082,63738.0,63737.0,0.02023547]
["bitfinex-derivatives","BTCF0:USTF0",1724690186765,0.0302882,63738.0,63737.0,0.02023547]
["bitfinex-derivatives","BTCF0:USTF0",1724690186966,0.02542262,63738.0,63737.0,0.02023547]
["bitfinex-derivatives","BTCF0:USTF0",1724690187172,0.02542262,63745.0,63742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724690187368,0.03028691,63744.0,63742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724690187573,0.05570845,63743.0,63742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724690187873,0.41650845,63743.0,63737.0,0.00923547]
["bitfinex-derivatives","BTCF0:USTF0",1724690188078,0.078418,63739.0,63737.0,0.02923547]
["bitfinex-derivatives","BTCF0:USTF0",1724690188279,0.02542381,63738.0,63737.0,0.00923547]
["bitfinex-derivatives","BTCF0:USTF0",1724690188482,0.05571432,63738.0,63737.0,0.00423547]
["bitfinex-derivatives","BTCF0:USTF0",1724690189386,0.02542381,63738.0,63737.0,0.00023547]
["bitfinex-derivatives","BTCF0:USTF0",1724690189775,0.02542381,63742.0,63737.0,0.00023547]
["bitfinex-derivatives","BTCF0:USTF0",1724690189971,0.13412825,63742.0,63737.0,0.00023547]
["bitfinex-derivatives","BTCF0:USTF0",1724690190181,0.13412825,63742.0,63737.0,0.00123547]
["bitfinex-derivatives","BTCF0:USTF0",1724690190182,0.05571425,63741.0,63737.0,0.00123547]
["bitfinex-derivatives","BTCF0:USTF0",1724690190376,0.00330413,63747.0,63737.0,0.00623547]
["bitfinex-derivatives","BTCF0:USTF0",1724690190377,0.02542381,63740.0,63737.0,0.00623547]
["bitfinex-derivatives","BTCF0:USTF0",1724690190582,0.078419,63738.0,63737.0,0.00623547]
["bitfinex-derivatives","BTCF0:USTF0",1724690190875,0.10384281,63738.0,63737.0,0.00423547]
["bitfinex-derivatives","BTCF0:USTF0",1724690191376,0.97452281,63738.0,63737.0,0.00423547]
["bitfinex-derivatives","BTCF0:USTF0",1724690191579,0.949099,63738.0,63737.0,0.00223547]
["bitfinex-derivatives","BTCF0:USTF0",1724690191775,0.994299,63738.0,63737.0,0.00223547]
["bitfinex-derivatives","BTCF0:USTF0",1724690192078,0.078434,63726.0,63719.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724690192380,0.078434,63726.0,63724.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724690192570,0.078435,63725.0,63724.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724690192773,0.078435,63725.0,63724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724690193768,0.078435,63725.0,63724.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724690194678,0.15687,63725.0,63724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724690194873,0.078435,63725.0,63724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724690195270,0.077435,63725.0,63724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724690195576,0.15587,63725.0,63724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724690195979,0.15587,63725.0,63724.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724690196680,0.51667,63725.0,63724.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724690197079,0.51667,63725.0,63718.0,0.00023547]
["bitfinex-derivatives","BTCF0:USTF0",1724690197080,0.156884,63719.0,63718.0,0.00023547]
["bitfinex-derivatives","BTCF0:USTF0",1724690197288,0.517684,63719.0,63718.0,0.00023547]
["bitfinex-derivatives","BTCF0:USTF0",1724690197580,0.988524,63719.0,63718.0,0.00023547]
["bitfinex-derivatives","BTCF0:USTF0",1724690198481,0.078455,63709.0,63705.0,0.39680005]
["bitfinex-derivatives","BTCF0:USTF0",1724690198682,0.15691,63709.0,63705.0,0.39760005]
["bitfinex-derivatives","BTCF0:USTF0",1724690198880,0.15691,63709.0,63705.0,0.39680005]
["bitfinex-derivatives","BTCF0:USTF0",1724690200475,0.235374,63706.0,63705.0,0.03600005]
["bitfinex-derivatives","BTCF0:USTF0",1724690200685,0.235374,63706.0,63702.0,0.00023547]
["bitfinex-derivatives","BTCF0:USTF0",1724690200686,0.235386,63703.0,63702.0,0.00023547]
["bitfinex-derivatives","BTCF0:USTF0",1724690200879,0.078477,63691.0,63690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724690201074,0.078477,63691.0,63684.0,0.04669653]
["bitfinex-derivatives","BTCF0:USTF0",1724690201075,0.0392217,63688.0,63684.0,0.04669653]
["bitfinex-derivatives","BTCF0:USTF0",1724690201278,0.0392217,63688.0,63680.0,0.06226204]
["bitfinex-derivatives","BTCF0:USTF0",1724690201279,0.078482,63687.0,63686.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724690201576,0.15710907,63687.0,63686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724690201782,0.078495,63677.0,63675.0,0.40749653]
["bitfinex-derivatives","BTCF0:USTF0",1724690201974,0.00023547,63682.0,63675.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724690202177,0.078494,63677.0,63676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724690203579,0.078494,63677.0,63676.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724690204578,0.078494,63677.0,63676.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1724690206181,0.078494,63677.0,63676.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1724690206486,0.00023547,63682.0,63676.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1724690206783,0.00023547,63682.0,63681.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1724690206990,0.00023547,63682.0,63681.0,0.108489]
["bitfinex-derivatives","BTCF0:USTF0",1724690207296,0.00023547,63682.0,63681.0,0.579569]
["bitfinex-derivatives","BTCF0:USTF0",1724690207485,0.00023547,63682.0,63681.0,0.579969]
["bitfinex-derivatives","BTCF0:USTF0",1724690208281,0.07872347,63682.0,63681.0,0.579969]
["bitfinex-derivatives","BTCF0:USTF0",1724690208481,0.15721147,63682.0,63681.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1724690209686,0.15721147,63682.0,63681.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1724690209891,1.38909147,63682.0,63681.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1724690210793,1.38909147,63682.0,63681.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1724690211385,1.39232126,63682.0,63681.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1724690211581,0.52124126,63682.0,63681.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1724690213497,0.15721147,63682.0,63681.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1724690214291,0.15721147,63682.0,63681.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1724690214992,0.15721147,63682.0,63681.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1724690215885,0.07872347,63682.0,63681.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1724690216087,0.00023547,63682.0,63681.0,0.847969]
["bitfinex-derivatives","BTCF0:USTF0",1724690216592,0.00023547,63682.0,63681.0,2.236889]
["bitfinex-derivatives","BTCF0:USTF0",1724690217392,0.00023547,63682.0,63681.0,2.233889]
["bitfinex-derivatives","BTCF0:USTF0",1724690217695,0.00023547,63682.0,63681.0,3.065458]
["bitfinex-derivatives","BTCF0:USTF0",1724690218193,0.00023547,63682.0,63681.0,3.204458]
["bitfinex-derivatives","BTCF0:USTF0",1724690218496,0.00023547,63682.0,63681.0,3.125969]
["bitfinex-derivatives","BTCF0:USTF0",1724690218793,0.00023547,63682.0,63681.0,2.725969]
["bitfinex-derivatives","BTCF0:USTF0",1724690219180,0.00023547,63682.0,63681.0,2.724969]
["bitfinex-derivatives","BTCF0:USTF0",1724690219386,0.00023547,63682.0,63681.0,2.253889]
["bitfinex-derivatives","BTCF0:USTF0",1724690219888,0.07872347,63682.0,63681.0,2.253889]
["bitfinex-derivatives","BTCF0:USTF0",1724690220596,0.00014507,63687.0,63681.0,2.1614]
["bitfinex-derivatives","BTCF0:USTF0",1724690220801,0.00014507,63687.0,63686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724690220802,0.07862707,63687.0,63686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724690220983,0.07862707,63687.0,63686.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1724690221489,0.15710907,63687.0,63686.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1724690221889,0.23559107,63687.0,63686.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1724690222092,0.23559107,63687.0,63686.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1724690222688,0.23559107,63687.0,63686.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1724690224290,0.23559107,63687.0,63686.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1724690225185,0.15710907,63687.0,63686.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1724690226902,0.51790907,63687.0,63686.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1724690229401,0.00014507,63687.0,63686.0,0.06684984]
["bitfinex-derivatives","BTCF0:USTF0",1724690229701,0.07862707,63687.0,63686.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1724690230288,0.07862707,63687.0,63686.0,0.0978164]
["bitfinex-derivatives","BTCF0:USTF0",1724690230897,0.07862707,63687.0,63686.0,0.21740709]
["bitfinex-derivatives","BTCF0:USTF0",1724690231391,0.07862707,63687.0,63686.0,0.0978164]
["bitfinex-derivatives","BTCF0:USTF0",1724690231696,0.07862707,63687.0,63686.0,0.21740769]
["bitfinex-derivatives","BTCF0:USTF0",1724690232091,0.07862707,63687.0,63686.0,0.0978164]
["bitfinex-derivatives","BTCF0:USTF0",1724690232288,0.07862707,63687.0,63686.0,0.29589194]
["bitfinex-derivatives","BTCF0:USTF0",1724690233287,0.07862707,63687.0,63686.0,0.21847554]
["bitfinex-derivatives","BTCF0:USTF0",1724690234087,0.00014507,63687.0,63686.0,0.65775854]
["bitfinex-derivatives","BTCF0:USTF0",1724690234300,0.00346367,63693.0,63692.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1724690234502,0.00346367,63693.0,63692.0,0.64886754]
["bitfinex-derivatives","BTCF0:USTF0",1724690235003,0.00023547,63693.0,63692.0,2.77926754]
["bitfinex-derivatives","BTCF0:USTF0",1724690235206,0.0002921,63693.0,63692.0,2.77926754]
["bitfinex-derivatives","BTCF0:USTF0",1724690235789,0.0002921,63693.0,63692.0,2.85774254]
["bitfinex-derivatives","BTCF0:USTF0",1724690236100,0.0002921,63693.0,63692.0,3.00626867]
["bitfinex-derivatives","BTCF0:USTF0",1724690236900,0.078466,63701.0,63700.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1724690237203,0.078466,63701.0,63700.0,0.62882156]
["bitfinex-derivatives","BTCF0:USTF0",1724690237703,0.078466,63701.0,63700.0,0.62922156]
["bitfinex-derivatives","BTCF0:USTF0",1724690238000,0.078466,63701.0,63700.0,0.70712471]
["bitfinex-derivatives","BTCF0:USTF0",1724690238496,0.07846,63705.0,63704.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1724690238704,0.03929527,63706.0,63705.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1724690238893,0.11775327,63706.0,63705.0,0.18075435]
["bitfinex-derivatives","BTCF0:USTF0",1724690239209,0.11775327,63706.0,63705.0,0.10229535]
["bitfinex-derivatives","BTCF0:USTF0",1724690239397,0.11775327,63706.0,63705.0,0.10269535]
["bitfinex-derivatives","BTCF0:USTF0",1724690239600,0.11775327,63706.0,63705.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1724690239795,0.03929527,63706.0,63705.0,0.118859]
["bitfinex-derivatives","BTCF0:USTF0",1724690240197,0.03929527,63706.0,63705.0,0.119859]
["bitfinex-derivatives","BTCF0:USTF0",1724690241099,0.11775327,63706.0,63705.0,0.120859]
["bitfinex-derivatives","BTCF0:USTF0",1724690242392,0.11775327,63706.0,63705.0,0.18309969]
["bitfinex-derivatives","BTCF0:USTF0",1724690243003,0.11775327,63706.0,63705.0,0.10464069]
["bitfinex-derivatives","BTCF0:USTF0",1724690243501,0.11775327,63706.0,63705.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1724690246603,0.03929527,63706.0,63705.0,0.120859]
["bitfinex-derivatives","BTCF0:USTF0",1724690247909,0.03929527,63706.0,63705.0,0.481659]
["bitfinex-derivatives","BTCF0:USTF0",1724690248105,0.03929527,63706.0,63705.0,0.560118]
["bitfinex-derivatives","BTCF0:USTF0",1724690248802,0.03929527,63706.0,63705.0,1.431038]
["bitfinex-derivatives","BTCF0:USTF0",1724690249405,0.07845,63713.0,63711.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1724690249600,0.07845,63713.0,63712.0,0.439251]
["bitfinex-derivatives","BTCF0:USTF0",1724690249800,0.23535,63713.0,63712.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1724690250009,0.70623,63713.0,63712.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724690250314,0.1569,63713.0,63712.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724690251513,0.1569,63713.0,63712.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1724690251709,0.16025904,63713.0,63712.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1724690252613,0.23870904,63713.0,63712.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1724690257013,0.16025904,63713.0,63712.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1724690257313,0.08180904,63713.0,63712.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1724690257508,0.08180904,63713.0,63712.0,0.43880005]
["bitfinex-derivatives","BTCF0:USTF0",1724690258508,0.08180904,63713.0,63712.0,0.51725105]
["bitfinex-derivatives","BTCF0:USTF0",1724690258509,0.00335904,63713.0,63712.0,0.51725105]
["bitfinex-derivatives","BTCF0:USTF0",1724690258709,0.078446,63716.0,63714.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1724690258917,0.078446,63716.0,63714.0,0.188447]
["bitfinex-derivatives","BTCF0:USTF0",1724690259115,0.078447,63715.0,63714.0,0.188447]
["bitfinex-derivatives","BTCF0:USTF0",1724690259714,0.078447,63715.0,63714.0,2.38069147]
["bitfinex-derivatives","BTCF0:USTF0",1724690260019,0.078447,63715.0,63714.0,2.38169147]
["bitfinex-derivatives","BTCF0:USTF0",1724690260912,0.078447,63715.0,63714.0,2.38269147]
["bitfinex-derivatives","BTCF0:USTF0",1724690261111,0.6853416,63724.0,63714.0,2.30424447]
["bitfinex-derivatives","BTCF0:USTF0",1724690261112,0.3245416,63724.0,63714.0,2.30424447]
["bitfinex-derivatives","BTCF0:USTF0",1724690261317,0.0033416,63724.0,63723.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1724690261617,0.126032,63728.0,63721.0,0.04670328]
["bitfinex-derivatives","BTCF0:USTF0",1724690261618,0.078438,63723.0,63721.0,0.04670328]
["bitfinex-derivatives","BTCF0:USTF0",1724690261816,0.126032,63728.0,63723.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1724690262010,0.12933734,63728.0,63723.0,0.118437]
["bitfinex-derivatives","BTCF0:USTF0",1724690262211,0.078432,63727.0,63726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724690262519,0.078432,63727.0,63726.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724690262705,0.078432,63727.0,63726.0,0.42750328]
["bitfinex-derivatives","BTCF0:USTF0",1724690262913,0.08173734,63728.0,63726.0,0.42750328]
["bitfinex-derivatives","BTCF0:USTF0",1724690263110,0.00330534,63728.0,63727.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1724690263311,0.078418,63739.0,63727.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1724690263312,0.09349102,63738.0,63727.0,0.108432]
["bitfinex-derivatives","BTCF0:USTF0",1724690263620,0.09349102,63738.0,63734.0,0.04667452]
["bitfinex-derivatives","BTCF0:USTF0",1724690263621,0.0469,63738.0,63734.0,0.04667452]
["bitfinex-derivatives","BTCF0:USTF0",1724690263809,0.078423,63735.0,63734.0,0.06667452]
["bitfinex-derivatives","BTCF0:USTF0",1724690264615,0.078423,63735.0,63734.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724690267914,0.202046,63735.0,63734.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724690269009,0.156846,63735.0,63734.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724690269717,0.15795447,63735.0,63734.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724690271118,0.156848,63734.0,63733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724690271318,0.15854778,63734.0,63733.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724690273018,0.00169978,63734.0,63733.0,0.459225]
["bitfinex-derivatives","BTCF0:USTF0",1724690273214,0.00169978,63734.0,63733.0,0.597525]
["bitfinex-derivatives","BTCF0:USTF0",1724690273616,0.00169978,63734.0,63733.0,2.727525]
["bitfinex-derivatives","BTCF0:USTF0",1724690274320,0.08012378,63734.0,63733.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724690275121,0.15854778,63734.0,63733.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724690277016,0.17424517,63734.0,63733.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724690277218,0.14881902,63734.0,63733.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724690277416,0.08012378,63734.0,63733.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724690277617,0.00169978,63734.0,63733.0,0.459225]
["bitfinex-derivatives","BTCF0:USTF0",1724690279320,0.00169978,63734.0,63733.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724690279621,0.08012378,63734.0,63733.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724690280926,0.00169978,63734.0,63733.0,0.459225]
["bitfinex-derivatives","BTCF0:USTF0",1724690287024,0.08012378,63734.0,63733.0,0.459225]
["bitfinex-derivatives","BTCF0:USTF0",1724690287233,0.08012378,63734.0,63733.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724690287528,0.08012378,63734.0,63733.0,0.42743918]
["bitfinex-derivatives","BTCF0:USTF0",1724690287727,0.00169978,63734.0,63733.0,0.42743918]
["bitfinex-derivatives","BTCF0:USTF0",1724690287927,0.00169978,63734.0,63733.0,0.52141057]
["bitfinex-derivatives","BTCF0:USTF0",1724690288123,0.00169978,63734.0,63733.0,0.459225]
["bitfinex-derivatives","BTCF0:USTF0",1724690289233,0.00169978,63734.0,63733.0,1.01724406]
["bitfinex-derivatives","BTCF0:USTF0",1724690289431,0.00169978,63734.0,63733.0,0.9395121]
["bitfinex-derivatives","BTCF0:USTF0",1724690290023,0.00169978,63734.0,63733.0,0.869025]
["bitfinex-derivatives","BTCF0:USTF0",1724690290024,0.0271208,63734.0,63733.0,0.869025]
["bitfinex-derivatives","BTCF0:USTF0",1724690290630,0.0271208,63734.0,63733.0,0.94745]
["bitfinex-derivatives","BTCF0:USTF0",1724690291540,0.078407,63748.0,63733.0,0.94745]
["bitfinex-derivatives","BTCF0:USTF0",1724690291541,0.07841,63746.0,63737.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1724690291831,0.09392315,63741.0,63740.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1724690292034,0.682,63753.0,63740.0,2.949216]
["bitfinex-derivatives","BTCF0:USTF0",1724690292035,0.09391954,63742.0,63740.0,2.949216]
["bitfinex-derivatives","BTCF0:USTF0",1724690292240,0.06349483,63747.0,63741.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1724690292428,0.078405,63749.0,63748.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1724690292636,0.00321451,63752.0,63751.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1724690292825,0.00321451,63752.0,63751.0,0.128403]
["bitfinex-derivatives","BTCF0:USTF0",1724690293031,0.078401,63752.0,63751.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724690293226,0.10868348,63752.0,63751.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724690293937,0.10868348,63752.0,63751.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724690294930,0.11200243,63752.0,63751.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724690295736,0.11200243,63752.0,63751.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724690298338,0.08171995,63752.0,63751.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724690298527,0.16012095,63752.0,63751.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724690298733,0.23828405,63752.0,63751.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724690299635,0.16012095,63752.0,63751.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724690301030,0.1599196,63752.0,63751.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724690301240,0.08171995,63752.0,63751.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724690301745,0.1599196,63752.0,63751.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724690302438,0.00331895,63752.0,63751.0,0.100403]
["bitfinex-derivatives","BTCF0:USTF0",1724690302631,0.06256737,63754.0,63751.0,0.100403]
["bitfinex-derivatives","BTCF0:USTF0",1724690302632,0.06256737,63754.0,63751.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724690302834,0.06256737,63757.0,63753.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724690303035,0.06256737,63757.0,63753.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1724690303236,0.06255868,63760.0,63756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724690303441,0.078367,63780.0,63756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724690303442,0.06255868,63764.0,63759.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724690303634,0.07819965,63769.0,63759.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724690303635,0.07819965,63767.0,63763.0,0.439187]
["bitfinex-derivatives","BTCF0:USTF0",1724690303834,0.06255207,63765.0,63763.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724690304034,0.078382,63768.0,63764.0,2.13]
["bitfinex-derivatives","BTCF0:USTF0",1724690304338,0.06254608,63768.0,63767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724690304539,0.06254608,63769.0,63768.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1724690304741,0.1473,63777.0,63768.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724690304742,0.06254608,63771.0,63768.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724690304939,0.0992,63777.0,63770.0,0.439178]
["bitfinex-derivatives","BTCF0:USTF0",1724690304940,0.06254608,63774.0,63770.0,0.439178]
["bitfinex-derivatives","BTCF0:USTF0",1724690305135,0.1862397,63773.0,63770.0,0.12282069]
["bitfinex-derivatives","BTCF0:USTF0",1724690305337,0.18626969,63772.0,63771.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1724690305535,0.11712173,63772.0,63771.0,0.448378]
["bitfinex-derivatives","BTCF0:USTF0",1724690305742,0.18626969,63772.0,63771.0,1.318818]
["bitfinex-derivatives","BTCF0:USTF0",1724690305943,0.11712173,63772.0,63771.0,0.918818]
["bitfinex-derivatives","BTCF0:USTF0",1724690306139,0.11712173,63772.0,63771.0,3.448818]
["bitfinex-derivatives","BTCF0:USTF0",1724690306342,0.14252882,63772.0,63771.0,3.448818]
["bitfinex-derivatives","BTCF0:USTF0",1724690307144,0.14252882,63772.0,63771.0,3.049818]
["bitfinex-derivatives","BTCF0:USTF0",1724690308339,0.14252882,63772.0,63771.0,3.050818]
["bitfinex-derivatives","BTCF0:USTF0",1724690308736,0.14252882,63772.0,63771.0,2.580378]
["bitfinex-derivatives","BTCF0:USTF0",1724690308941,0.14252882,63772.0,63771.0,0.180378]
["bitfinex-derivatives","BTCF0:USTF0",1724690309255,0.09405612,63772.0,63771.0,0.180378]
["bitfinex-derivatives","BTCF0:USTF0",1724690309545,0.26542435,63772.0,63771.0,0.180378]
["bitfinex-derivatives","BTCF0:USTF0",1724690310144,0.09405612,63772.0,63771.0,0.180378]
["bitfinex-derivatives","BTCF0:USTF0",1724690310541,0.26542435,63772.0,63771.0,0.180378]
["bitfinex-derivatives","BTCF0:USTF0",1724690310746,0.09405612,63772.0,63771.0,0.180378]
["bitfinex-derivatives","BTCF0:USTF0",1724690311057,0.26538684,63772.0,63771.0,0.180378]
["bitfinex-derivatives","BTCF0:USTF0",1724690312249,0.09405612,63772.0,63771.0,0.180378]
["bitfinex-derivatives","BTCF0:USTF0",1724690313251,0.078375,63774.0,63771.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724690314146,0.12837215,63778.0,63771.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724690314449,0.078371,63777.0,63775.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1724690314654,0.078372,63776.0,63775.0,0.158372]
["bitfinex-derivatives","BTCF0:USTF0",1724690316247,0.078372,63776.0,63775.0,0.159372]
["bitfinex-derivatives","BTCF0:USTF0",1724690316449,0.078372,63776.0,63775.0,0.160372]
["bitfinex-derivatives","BTCF0:USTF0",1724690316749,0.12507761,63776.0,63775.0,0.160372]
["bitfinex-derivatives","BTCF0:USTF0",1724690316951,0.12507761,63776.0,63775.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724690317156,0.078372,63776.0,63775.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724690317665,0.078372,63776.0,63765.0,0.12023527]
["bitfinex-derivatives","BTCF0:USTF0",1724690317666,0.8704,63776.0,63765.0,0.03023527]
["bitfinex-derivatives","BTCF0:USTF0",1724690317862,0.439184,63766.0,63765.0,0.06023527]
["bitfinex-derivatives","BTCF0:USTF0",1724690318164,0.48590619,63766.0,63765.0,0.06023527]
["bitfinex-derivatives","BTCF0:USTF0",1724690318461,0.83128,63766.0,63765.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724690318764,0.83128,63766.0,63744.0,0.07857321]
["bitfinex-derivatives","BTCF0:USTF0",1724690318765,0.078395,63757.0,63744.0,0.07857321]
["bitfinex-derivatives","BTCF0:USTF0",1724690319061,0.078407,63748.0,63744.0,0.04016321]
["bitfinex-derivatives","BTCF0:USTF0",1724690319461,0.078408,63747.0,63744.0,0.04016321]
["bitfinex-derivatives","BTCF0:USTF0",1724690319659,0.04674909,63748.0,63744.0,0.04016321]
["bitfinex-derivatives","BTCF0:USTF0",1724690320056,0.0465,63750.0,63744.0,0.04016321]
["bitfinex-derivatives","BTCF0:USTF0",1724690320057,0.04674909,63747.0,63744.0,0.04016321]
["bitfinex-derivatives","BTCF0:USTF0",1724690320258,0.078409,63746.0,63744.0,0.05016321]
["bitfinex-derivatives","BTCF0:USTF0",1724690321568,0.04980071,63750.0,63744.0,0.05016321]
["bitfinex-derivatives","BTCF0:USTF0",1724690321762,0.00330071,63750.0,63747.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1724690321960,0.3608,63751.0,63747.0,0.118407]
["bitfinex-derivatives","BTCF0:USTF0",1724690322153,0.00023462,63752.0,63748.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1724690322358,0.00023462,63752.0,63751.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1724690322568,0.00023462,63752.0,63751.0,0.188403]
["bitfinex-derivatives","BTCF0:USTF0",1724690323160,0.00023462,63752.0,63751.0,2.318403]
["bitfinex-derivatives","BTCF0:USTF0",1724690323563,0.00336624,63760.0,63751.0,2.793963]
["bitfinex-derivatives","BTCF0:USTF0",1724690323769,0.0494,63763.0,63762.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1724690324070,0.0494,63763.0,63762.0,0.128389]
["bitfinex-derivatives","BTCF0:USTF0",1724690324369,0.127788,63763.0,63762.0,0.128389]
["bitfinex-derivatives","BTCF0:USTF0",1724690324557,0.127788,63763.0,63762.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724690325561,0.127788,63763.0,63762.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1724690326069,0.127788,63763.0,63762.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724690326371,0.127788,63763.0,63762.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724690326671,0.127788,63763.0,63762.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724690327968,0.00326959,63765.0,63764.0,0.156774]
["bitfinex-derivatives","BTCF0:USTF0",1724690328171,0.10897975,63773.0,63772.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1724690328358,0.05567662,63773.0,63772.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724690328562,0.05567662,63773.0,63772.0,0.459177]
["bitfinex-derivatives","BTCF0:USTF0",1724690329367,0.05567662,63773.0,63772.0,0.460177]
["bitfinex-derivatives","BTCF0:USTF0",1724690329558,0.16465637,63773.0,63772.0,0.460177]
["bitfinex-derivatives","BTCF0:USTF0",1724690329965,0.13438676,63773.0,63772.0,0.460177]
["bitfinex-derivatives","BTCF0:USTF0",1724690330164,0.05567662,63773.0,63772.0,0.460177]
["bitfinex-derivatives","BTCF0:USTF0",1724690330370,0.13462191,63773.0,63772.0,0.460177]
["bitfinex-derivatives","BTCF0:USTF0",1724690330569,0.05567662,63773.0,63772.0,0.460177]
["bitfinex-derivatives","BTCF0:USTF0",1724690331474,0.05567662,63773.0,63772.0,0.730177]
["bitfinex-derivatives","BTCF0:USTF0",1724690331665,0.022,63781.0,63780.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1724690331867,0.12481382,63782.0,63781.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1724690332167,0.06862998,63782.0,63781.0,2.357966]
["bitfinex-derivatives","BTCF0:USTF0",1724690332770,0.03026363,63782.0,63781.0,2.357966]
["bitfinex-derivatives","BTCF0:USTF0",1724690335164,0.022,63785.0,63784.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1724690335471,0.022,63785.0,63784.0,0.148362]
["bitfinex-derivatives","BTCF0:USTF0",1724690335867,0.022,63785.0,63784.0,2.278362]
["bitfinex-derivatives","BTCF0:USTF0",1724690336275,0.022,63785.0,63784.0,2.279362]
["bitfinex-derivatives","BTCF0:USTF0",1724690338370,0.022,63785.0,63784.0,0.149362]
["bitfinex-derivatives","BTCF0:USTF0",1724690341071,0.21699454,63786.0,63785.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1724690341272,0.21699454,63786.0,63785.0,0.138361]
["bitfinex-derivatives","BTCF0:USTF0",1724690342276,0.21699454,63786.0,63785.0,0.139361]
["bitfinex-derivatives","BTCF0:USTF0",1724690342477,0.21699454,63786.0,63785.0,0.140361]
["bitfinex-derivatives","BTCF0:USTF0",1724690343201,0.12346,63786.0,63785.0,0.140361]
["bitfinex-derivatives","BTCF0:USTF0",1724690343376,0.20133732,63786.0,63785.0,0.140361]
["bitfinex-derivatives","BTCF0:USTF0",1724690344085,0.0451,63786.0,63785.0,0.140361]
["bitfinex-derivatives","BTCF0:USTF0",1724690344877,0.12346,63786.0,63785.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724690345289,0.20133732,63786.0,63785.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724690345582,0.12346,63786.0,63785.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724690346178,0.59378,63786.0,63785.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724690346581,0.14886659,63786.0,63785.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724690348477,0.61918659,63786.0,63785.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724690348683,0.19486659,63786.0,63785.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724690349088,0.11650659,63786.0,63785.0,0.140361]
["bitfinex-derivatives","BTCF0:USTF0",1724690349580,0.11650473,63786.0,63785.0,0.140361]
["bitfinex-derivatives","BTCF0:USTF0",1724690349979,0.19486473,63786.0,63785.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724690350283,0.29624263,63786.0,63774.0,0.26588629]
["bitfinex-derivatives","BTCF0:USTF0",1724690350592,0.20265025,63783.0,63782.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1724690350777,0.40779786,63783.0,63782.0,0.148364]
["bitfinex-derivatives","BTCF0:USTF0",1724690351487,0.20514761,63783.0,63782.0,0.148364]
["bitfinex-derivatives","BTCF0:USTF0",1724690351887,0.20839367,63783.0,63782.0,0.148364]
["bitfinex-derivatives","BTCF0:USTF0",1724690352683,0.41133457,63783.0,63782.0,0.148364]
["bitfinex-derivatives","BTCF0:USTF0",1724690352885,0.48969757,63783.0,63782.0,0.148364]
["bitfinex-derivatives","BTCF0:USTF0",1724690353192,0.28675667,63783.0,63782.0,0.148364]
["bitfinex-derivatives","BTCF0:USTF0",1724690353395,0.20839367,63783.0,63782.0,0.148364]
["bitfinex-derivatives","BTCF0:USTF0",1724690353688,0.41133457,63783.0,63782.0,0.148364]
["bitfinex-derivatives","BTCF0:USTF0",1724690353883,0.20839367,63783.0,63782.0,0.148364]
["bitfinex-derivatives","BTCF0:USTF0",1724690356688,0.20839367,63783.0,63782.0,0.178364]
["bitfinex-derivatives","BTCF0:USTF0",1724690357189,0.29061933,63783.0,63782.0,0.178364]
["bitfinex-derivatives","BTCF0:USTF0",1724690357395,0.26521459,63783.0,63782.0,0.178364]
["bitfinex-derivatives","BTCF0:USTF0",1724690358090,0.26135193,63783.0,63782.0,0.178364]
["bitfinex-derivatives","BTCF0:USTF0",1724690358287,0.1598554,63783.0,63782.0,0.0856887]
["bitfinex-derivatives","BTCF0:USTF0",1724690358989,0.1598554,63783.0,63782.0,0.0073247]
["bitfinex-derivatives","BTCF0:USTF0",1724690358990,0.52077206,63783.0,63782.0,0.0073247]
["bitfinex-derivatives","BTCF0:USTF0",1724690359185,0.44240906,63783.0,63782.0,0.0073247]
["bitfinex-derivatives","BTCF0:USTF0",1724690363994,0.078366,63781.0,63771.0,0.04660086]
["bitfinex-derivatives","BTCF0:USTF0",1724690364197,0.078376,63773.0,63772.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1724690364405,0.156752,63773.0,63772.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1724690364604,0.078385,63765.0,63761.0,0.04660086]
["bitfinex-derivatives","BTCF0:USTF0",1724690364898,0.078389,63762.0,63761.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724690365292,0.25138067,63762.0,63761.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724690366000,0.25138067,63762.0,63761.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1724690366397,0.25138067,63762.0,63761.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724690366903,0.25138067,63762.0,63761.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1724690367095,0.25466164,63762.0,63761.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1724690367692,0.25466164,63762.0,63761.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724690367988,0.25566164,63762.0,63761.0,0.0145974]
["bitfinex-derivatives","BTCF0:USTF0",1724690368603,0.25566227,63762.0,63761.0,0.0145974]
["bitfinex-derivatives","BTCF0:USTF0",1724690368996,0.45886937,63762.0,63761.0,0.0145974]
["bitfinex-derivatives","BTCF0:USTF0",1724690369496,0.25566227,63762.0,63761.0,0.0145974]
["bitfinex-derivatives","BTCF0:USTF0",1724690371793,0.19944402,63762.0,63761.0,0.0145974]
["bitfinex-derivatives","BTCF0:USTF0",1724690372596,0.19944402,63762.0,63761.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1724690372998,0.12105502,63762.0,63761.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1724690373306,0.15713713,63762.0,63761.0,1.46214069]
["bitfinex-derivatives","BTCF0:USTF0",1724690373504,0.15713713,63762.0,63761.0,1.15534241]
["bitfinex-derivatives","BTCF0:USTF0",1724690373505,0.15613713,63762.0,63761.0,1.15534241]
["bitfinex-derivatives","BTCF0:USTF0",1724690373696,0.15613713,63762.0,63761.0,1.06214069]
["bitfinex-derivatives","BTCF0:USTF0",1724690374001,0.15613713,63762.0,63761.0,0.59162069]
["bitfinex-derivatives","BTCF0:USTF0",1724690374395,0.078386,63765.0,63764.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1724690374603,0.078386,63765.0,63764.0,0.138387]
["bitfinex-derivatives","BTCF0:USTF0",1724690375709,0.078386,63765.0,63764.0,0.142387]
["bitfinex-derivatives","BTCF0:USTF0",1724690376802,0.078386,63765.0,63764.0,0.145387]
["bitfinex-derivatives","BTCF0:USTF0",1724690380399,0.10866099,63765.0,63764.0,0.145387]
["bitfinex-derivatives","BTCF0:USTF0",1724690382402,0.26543199,63765.0,63764.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1724690382713,0.27462949,63765.0,63764.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1724690385509,0.35301549,63765.0,63764.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1724690385709,0.40112694,63765.0,63764.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1724690385905,0.33047463,63765.0,63764.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1724690386210,0.47099804,63765.0,63764.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1724690386415,0.33047463,63765.0,63764.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1724690386712,0.43088727,63765.0,63764.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724690386914,0.47899872,63765.0,63764.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724690387217,0.078397,63756.0,63755.0,0.00023527]
["bitfinex-derivatives","BTCF0:USTF0",1724690387413,0.58625249,63756.0,63755.0,0.01023527]
["bitfinex-derivatives","BTCF0:USTF0",1724690387610,0.50786405,63756.0,63755.0,0.01023527]
["bitfinex-derivatives","BTCF0:USTF0",1724690388012,0.63437664,63756.0,63755.0,0.01023527]
["bitfinex-derivatives","BTCF0:USTF0",1724690388210,0.79063419,63756.0,63755.0,0.01023527]
["bitfinex-derivatives","BTCF0:USTF0",1724690388412,0.79063419,63756.0,63755.0,0.07240001]
["bitfinex-derivatives","BTCF0:USTF0",1724690388413,0.59545455,63756.0,63755.0,0.07240001]
["bitfinex-derivatives","BTCF0:USTF0",1724690389119,0.67385155,63756.0,63755.0,0.07240001]
["bitfinex-derivatives","BTCF0:USTF0",1724690389316,0.59545455,63756.0,63755.0,0.01023527]
["bitfinex-derivatives","BTCF0:USTF0",1724690389523,0.67385155,63756.0,63755.0,0.03523527]
["bitfinex-derivatives","BTCF0:USTF0",1724690391018,0.67385155,63756.0,63755.0,0.0974952]
["bitfinex-derivatives","BTCF0:USTF0",1724690391219,0.67385155,63756.0,63755.0,0.03523527]
["bitfinex-derivatives","BTCF0:USTF0",1724690391520,0.59545455,63756.0,63755.0,0.04523527]
["bitfinex-derivatives","BTCF0:USTF0",1724690391915,0.59878028,63756.0,63755.0,0.04523527]
["bitfinex-derivatives","BTCF0:USTF0",1724690394119,0.67717728,63756.0,63755.0,0.04523527]
["bitfinex-derivatives","BTCF0:USTF0",1724690394419,0.59878028,63756.0,63755.0,0.04523527]
["bitfinex-derivatives","BTCF0:USTF0",1724690394816,0.44252273,63756.0,63755.0,0.04523527]
["bitfinex-derivatives","BTCF0:USTF0",1724690395017,0.52091973,63756.0,63755.0,0.04523527]
["bitfinex-derivatives","BTCF0:USTF0",1724690395820,0.44252273,63756.0,63755.0,0.04523527]
["bitfinex-derivatives","BTCF0:USTF0",1724690396017,0.52091973,63756.0,63755.0,0.04523527]
["bitfinex-derivatives","BTCF0:USTF0",1724690396512,0.44252273,63756.0,63755.0,0.04523527]
["bitfinex-derivatives","BTCF0:USTF0",1724690396715,0.52091973,63756.0,63755.0,0.04523527]
["bitfinex-derivatives","BTCF0:USTF0",1724690401123,0.44252273,63756.0,63755.0,0.04523527]
["bitfinex-derivatives","BTCF0:USTF0",1724690401325,0.44252273,63756.0,63755.0,0.10751194]
["bitfinex-derivatives","BTCF0:USTF0",1724690401518,0.52091973,63756.0,63755.0,0.10751194]
["bitfinex-derivatives","BTCF0:USTF0",1724690402924,0.44252273,63756.0,63755.0,0.10751194]
["bitfinex-derivatives","BTCF0:USTF0",1724690403429,0.52091973,63756.0,63755.0,0.10751194]
["bitfinex-derivatives","BTCF0:USTF0",1724690403621,0.44252273,63756.0,63755.0,0.10751194]
["bitfinex-derivatives","BTCF0:USTF0",1724690404126,0.44252273,63756.0,63755.0,0.04523527]
["bitfinex-derivatives","BTCF0:USTF0",1724690405226,0.36412573,63756.0,63755.0,0.04523527]
["bitfinex-derivatives","BTCF0:USTF0",1724690405423,0.36412573,63756.0,63755.0,0.12363327]
["bitfinex-derivatives","BTCF0:USTF0",1724690405730,0.09483621,63756.0,63755.0,1.07259127]
["bitfinex-derivatives","BTCF0:USTF0",1724690405926,0.09483621,63756.0,63755.0,1.21009127]
["bitfinex-derivatives","BTCF0:USTF0",1724690406115,0.3828,63765.0,63761.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1724690406116,0.022,63765.0,63761.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1724690406316,0.022,63765.0,63761.0,0.14839]
["bitfinex-derivatives","BTCF0:USTF0",1724690406317,0.078388,63763.0,63761.0,0.14839]
["bitfinex-derivatives","BTCF0:USTF0",1724690406527,0.078388,63763.0,63762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724690406728,0.078388,63763.0,63762.0,0.489189]
["bitfinex-derivatives","BTCF0:USTF0",1724690407522,0.10362267,63765.0,63762.0,0.489189]
["bitfinex-derivatives","BTCF0:USTF0",1724690407724,0.001,63763.0,63762.0,0.489189]
["bitfinex-derivatives","BTCF0:USTF0",1724690408224,0.10362267,63765.0,63762.0,0.489189]
["bitfinex-derivatives","BTCF0:USTF0",1724690408419,0.10362267,63765.0,63762.0,0.494189]
["bitfinex-derivatives","BTCF0:USTF0",1724690408622,0.10362267,63765.0,63762.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1724690409227,0.10362267,63765.0,63762.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1724690409925,0.10362267,63765.0,63762.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1724690410131,0.10362267,63765.0,63762.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1724690410323,0.10362267,63765.0,63762.0,0.499188]
["bitfinex-derivatives","BTCF0:USTF0",1724690411425,0.078387,63764.0,63763.0,0.11944234]
["bitfinex-derivatives","BTCF0:USTF0",1724690411722,0.078387,63764.0,63763.0,0.20944234]
["bitfinex-derivatives","BTCF0:USTF0",1724690412625,0.078387,63764.0,63763.0,0.21344234]
["bitfinex-derivatives","BTCF0:USTF0",1724690412826,0.078387,63764.0,63763.0,0.21744234]
["bitfinex-derivatives","BTCF0:USTF0",1724690413329,0.156775,63764.0,63763.0,0.21744234]
["bitfinex-derivatives","BTCF0:USTF0",1724690413634,0.24282253,63764.0,63763.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724690413933,1.16850253,63764.0,63763.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724690414525,0.69802253,63764.0,63763.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724690416033,0.565675,63764.0,63763.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724690418428,0.52645859,63764.0,63763.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724690418826,0.44807059,63764.0,63763.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724690420034,0.52645759,63764.0,63763.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724690421126,0.44807059,63764.0,63763.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724690421835,0.52645759,63764.0,63763.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724690422031,0.44807059,63764.0,63763.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724690422426,0.52645759,63764.0,63763.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724690422627,0.44807059,63764.0,63763.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724690422931,0.52645759,63764.0,63763.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724690425531,0.52645759,63764.0,63763.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724690425743,0.52645759,63764.0,63763.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724690427728,0.60484459,63764.0,63763.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724690427930,0.60484459,63764.0,63749.0,0.10873534]
["bitfinex-derivatives","BTCF0:USTF0",1724690427931,0.235209,63751.0,63750.0,0.07796974]
["bitfinex-derivatives","BTCF0:USTF0",1724690428237,0.439203,63751.0,63750.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724690429239,0.440203,63751.0,63750.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724690429642,0.518606,63751.0,63750.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724690429834,0.564606,63751.0,63750.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724690430239,0.486203,63751.0,63750.0,0.1103635]
["bitfinex-derivatives","BTCF0:USTF0",1724690430437,0.48952485,63751.0,63750.0,0.1103635]
["bitfinex-derivatives","BTCF0:USTF0",1724690430833,0.48952485,63751.0,63750.0,0.11035879]
["bitfinex-derivatives","BTCF0:USTF0",1724690432044,0.48952485,63751.0,63750.0,0.09035879]
["bitfinex-derivatives","BTCF0:USTF0",1724690432341,0.48952485,63751.0,63750.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724690432342,0.56792785,63751.0,63750.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724690432728,0.48952485,63751.0,63750.0,0.09035879]
["bitfinex-derivatives","BTCF0:USTF0",1724690433129,0.56792785,63751.0,63750.0,0.09035879]
["bitfinex-derivatives","BTCF0:USTF0",1724690433330,0.56792785,63751.0,63750.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724690433734,1.00713085,63751.0,63750.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724690434333,0.235224,63747.0,63746.0,0.04674982]
["bitfinex-derivatives","BTCF0:USTF0",1724690434735,0.07841,63745.0,63744.0,0.00039848]
["bitfinex-derivatives","BTCF0:USTF0",1724690434933,0.59603,63745.0,63744.0,0.00039848]
["bitfinex-derivatives","BTCF0:USTF0",1724690436344,1.45267,63745.0,63744.0,0.00039848]
["bitfinex-derivatives","BTCF0:USTF0",1724690436541,1.05267,63745.0,63744.0,0.00039848]
["bitfinex-derivatives","BTCF0:USTF0",1724690437043,1.05267,63745.0,63744.0,0.00239848]
["bitfinex-derivatives","BTCF0:USTF0",1724690437044,0.58303,63745.0,63744.0,0.00239848]
["bitfinex-derivatives","BTCF0:USTF0",1724690437237,0.58403,63745.0,63744.0,0.01639848]
["bitfinex-derivatives","BTCF0:USTF0",1724690438648,0.58403,63745.0,63744.0,0.03639848]
["bitfinex-derivatives","BTCF0:USTF0",1724690439737,0.63163,63745.0,63744.0,0.03639848]
["bitfinex-derivatives","BTCF0:USTF0",1724690441044,1.50227,63745.0,63744.0,0.03639848]
["bitfinex-derivatives","BTCF0:USTF0",1724690442247,1.50227,63745.0,63744.0,0.03276024]
["bitfinex-derivatives","BTCF0:USTF0",1724690442448,0.156838,63738.0,63737.0,0.04675108]
["bitfinex-derivatives","BTCF0:USTF0",1724690442744,0.156838,63738.0,63737.0,0.06675108]
["bitfinex-derivatives","BTCF0:USTF0",1724690443253,0.15700121,63738.0,63737.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724690443447,0.15700121,63738.0,63737.0,0.06675108]
["bitfinex-derivatives","BTCF0:USTF0",1724690443645,1.10810021,63738.0,63737.0,0.06875108]
["bitfinex-derivatives","BTCF0:USTF0",1724690443846,0.156844,63735.0,63734.0,0.04669645]
["bitfinex-derivatives","BTCF0:USTF0",1724690444057,0.3608,63735.0,63732.0,0.04669645]
["bitfinex-derivatives","BTCF0:USTF0",1724690444353,0.3608,63735.0,63718.0,0.06235879]
["bitfinex-derivatives","BTCF0:USTF0",1724690444354,0.078442,63719.0,63718.0,0.06235879]
["bitfinex-derivatives","BTCF0:USTF0",1724690444654,0.078442,63719.0,63714.0,0.06235879]
["bitfinex-derivatives","BTCF0:USTF0",1724690444655,0.36093582,63719.0,63714.0,0.06235879]
["bitfinex-derivatives","BTCF0:USTF0",1724690444842,0.078449,63713.0,63712.0,0.06235879]
["bitfinex-derivatives","BTCF0:USTF0",1724690445043,0.078451,63712.0,63711.0,0.15705879]
["bitfinex-derivatives","BTCF0:USTF0",1724690445351,0.078451,63712.0,63711.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1724690445847,0.00023527,63718.0,63711.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1724690446051,0.078451,63712.0,63711.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724690446245,0.078451,63712.0,63705.0,0.06259406]
["bitfinex-derivatives","BTCF0:USTF0",1724690446246,0.02214659,63712.0,63705.0,0.06259406]
["bitfinex-derivatives","BTCF0:USTF0",1724690446447,0.02214659,63712.0,63705.0,0.00023527]
["bitfinex-derivatives","BTCF0:USTF0",1724690446448,0.3608,63707.0,63705.0,0.00023527]
["bitfinex-derivatives","BTCF0:USTF0",1724690446953,0.078458,63706.0,63705.0,0.00023527]
["bitfinex-derivatives","BTCF0:USTF0",1724690447449,0.178916,63706.0,63705.0,0.00023527]
["bitfinex-derivatives","BTCF0:USTF0",1724690447649,0.146758,63706.0,63705.0,0.00023527]
["bitfinex-derivatives","BTCF0:USTF0",1724690448145,0.147758,63706.0,63705.0,0.00023527]
["bitfinex-derivatives","BTCF0:USTF0",1724690449656,0.148758,63706.0,63705.0,0.00023527]
["bitfinex-derivatives","BTCF0:USTF0",1724690450455,0.024,63706.0,63705.0,0.08869427]
["bitfinex-derivatives","BTCF0:USTF0",1724690450753,0.00023527,63718.0,63711.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1724690450945,0.00023527,63718.0,63711.0,0.489252]
["bitfinex-derivatives","BTCF0:USTF0",1724690451147,0.00023527,63718.0,63717.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1724690451344,0.00023527,63718.0,63717.0,0.459245]
["bitfinex-derivatives","BTCF0:USTF0",1724690451554,0.399626,63733.0,63722.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1724690451555,0.3212,63733.0,63722.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1724690451854,0.0032949,63733.0,63731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724690452059,0.0032949,63733.0,63731.0,0.489227]
["bitfinex-derivatives","BTCF0:USTF0",1724690452355,0.3608,63738.0,63731.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1724690452356,0.00329819,63737.0,63731.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1724690452548,0.86968,63748.0,63731.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1724690452549,0.00023546,63740.0,63733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724690452860,0.078424,63734.0,63733.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724690453151,0.07843,63729.0,63728.0,0.00023546]
["bitfinex-derivatives","BTCF0:USTF0",1724690453354,0.34843,63729.0,63728.0,0.00023546]
["bitfinex-derivatives","BTCF0:USTF0",1724690453546,0.35631585,63729.0,63728.0,0.00023546]
["bitfinex-derivatives","BTCF0:USTF0",1724690453753,0.078436,63724.0,63723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724690455554,0.078443,63718.0,63717.0,0.00023546]
["bitfinex-derivatives","BTCF0:USTF0",1724690455763,0.078443,63718.0,63717.0,0.02023546]
["bitfinex-derivatives","BTCF0:USTF0",1724690457158,0.080443,63718.0,63717.0,0.02523546]
["bitfinex-derivatives","BTCF0:USTF0",1724690457360,0.350443,63718.0,63717.0,0.02523546]
["bitfinex-derivatives","BTCF0:USTF0",1724690458854,0.350443,63718.0,63717.0,0.00523546]
["bitfinex-derivatives","BTCF0:USTF0",1724690459656,0.002,63718.0,63717.0,0.00523546]
["bitfinex-derivatives","BTCF0:USTF0",1724690459957,0.002,63718.0,63717.0,0.02523546]
["bitfinex-derivatives","BTCF0:USTF0",1724690460952,0.080443,63718.0,63717.0,0.02523546]
["bitfinex-derivatives","BTCF0:USTF0",1724690462253,0.002,63718.0,63717.0,0.10368046]
["bitfinex-derivatives","BTCF0:USTF0",1724690462759,0.002,63718.0,63717.0,0.16603925]
["bitfinex-derivatives","BTCF0:USTF0",1724690463351,0.002,63718.0,63717.0,0.10368046]
["bitfinex-derivatives","BTCF0:USTF0",1724690463558,0.04120073,63720.0,63717.0,0.10368046]
["bitfinex-derivatives","BTCF0:USTF0",1724690463755,0.078442,63719.0,63718.0,0.06222535]
["bitfinex-derivatives","BTCF0:USTF0",1724690463965,0.078442,63719.0,63718.0,0.11222535]
["bitfinex-derivatives","BTCF0:USTF0",1724690464860,0.079442,63719.0,63718.0,0.11222535]
["bitfinex-derivatives","BTCF0:USTF0",1724690465350,0.079442,63719.0,63718.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724690466255,0.079442,63719.0,63718.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1724690467862,0.079442,63719.0,63718.0,0.603283]
["bitfinex-derivatives","BTCF0:USTF0",1724690467863,0.001,63719.0,63718.0,0.603283]
["bitfinex-derivatives","BTCF0:USTF0",1724690468053,0.3608,63722.0,63721.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1724690468255,0.00023546,63724.0,63723.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1724690468448,0.00023546,63724.0,63723.0,0.188437]
["bitfinex-derivatives","BTCF0:USTF0",1724690468762,0.90928,63736.0,63734.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1724690468763,0.00148,63736.0,63734.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1724690469057,0.078423,63735.0,63734.0,0.128423]
["bitfinex-derivatives","BTCF0:USTF0",1724690470063,0.078423,63735.0,63734.0,0.129423]
["bitfinex-derivatives","BTCF0:USTF0",1724690470655,0.086423,63735.0,63734.0,0.129423]
["bitfinex-derivatives","BTCF0:USTF0",1724690471556,0.093423,63735.0,63734.0,0.129423]
["bitfinex-derivatives","BTCF0:USTF0",1724690473053,0.093423,63735.0,63734.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724690473252,0.093423,63735.0,63734.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724690473458,0.171846,63735.0,63734.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724690474352,0.093423,63735.0,63734.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724690474752,0.18714487,63735.0,63734.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724690474952,0.250269,63735.0,63734.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724690475462,0.28056303,63735.0,63734.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724690478157,0.20214003,63735.0,63734.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724690478360,0.220446,63735.0,63734.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724690491268,0.142023,63735.0,63734.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724690492072,0.220445,63735.0,63734.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724690494271,0.31423604,63735.0,63734.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724690494479,0.220445,63735.0,63734.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724690495883,0.490445,63735.0,63734.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724690497676,0.220445,63735.0,63734.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724690497877,0.490445,63735.0,63734.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724690500475,0.851245,63735.0,63734.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724690502388,0.851245,63735.0,63734.0,0.21830104]
["bitfinex-derivatives","BTCF0:USTF0",1724690502980,0.772822,63735.0,63734.0,0.21830104]
["bitfinex-derivatives","BTCF0:USTF0",1724690506488,0.851244,63735.0,63734.0,0.21830104]
["bitfinex-derivatives","BTCF0:USTF0",1724690508483,0.88153838,63735.0,63734.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724690510590,0.52073838,63735.0,63734.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724690510789,0.88153838,63735.0,63734.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724690512896,0.581244,63735.0,63734.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724690515385,0.581244,63735.0,63734.0,0.14051124]
["bitfinex-derivatives","BTCF0:USTF0",1724690518896,0.220444,63735.0,63734.0,0.14051124]
["bitfinex-derivatives","BTCF0:USTF0",1724690519196,0.05418701,63735.0,63734.0,0.23380909]
["bitfinex-derivatives","BTCF0:USTF0",1724690519397,0.00023546,63741.0,63739.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1724690519600,0.09414536,63753.0,63739.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1724690519601,0.06273269,63755.0,63740.0,2.75574374]
["bitfinex-derivatives","BTCF0:USTF0",1724690519897,0.0817379,63755.0,63753.0,0.07815727]
["bitfinex-derivatives","BTCF0:USTF0",1724690520093,0.0817379,63755.0,63753.0,0.09815727]
["bitfinex-derivatives","BTCF0:USTF0",1724690520292,0.0817379,63755.0,63753.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724690520293,0.078399,63754.0,63753.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724690520498,0.078399,63754.0,63753.0,0.13946913]
["bitfinex-derivatives","BTCF0:USTF0",1724690520694,0.045,63759.0,63753.0,0.13946913]
["bitfinex-derivatives","BTCF0:USTF0",1724690520889,0.00330364,63758.0,63756.0,0.07814373]
["bitfinex-derivatives","BTCF0:USTF0",1724690521098,0.045,63759.0,63756.0,0.09814373]
["bitfinex-derivatives","BTCF0:USTF0",1724690521488,0.045,63759.0,63756.0,0.08242079]
["bitfinex-derivatives","BTCF0:USTF0",1724690521797,0.078395,63757.0,63756.0,0.08242079]
["bitfinex-derivatives","BTCF0:USTF0",1724690522899,0.00023546,63760.0,63756.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724690523100,0.008,63757.0,63756.0,0.460197]
["bitfinex-derivatives","BTCF0:USTF0",1724690523305,0.008,63757.0,63756.0,0.9796517]
["bitfinex-derivatives","BTCF0:USTF0",1724690523491,0.00023546,63760.0,63756.0,1.3718147]
["bitfinex-derivatives","BTCF0:USTF0",1724690523699,0.00023546,63760.0,63759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724690523895,0.00023546,63760.0,63759.0,0.5702547]
["bitfinex-derivatives","BTCF0:USTF0",1724690524098,0.00023546,63760.0,63759.0,1.5191677]
["bitfinex-derivatives","BTCF0:USTF0",1724690524298,0.00023546,63760.0,63759.0,1.1191677]
["bitfinex-derivatives","BTCF0:USTF0",1724690524501,0.00023546,63760.0,63759.0,1.59695731]
["bitfinex-derivatives","BTCF0:USTF0",1724690525104,0.00023546,63760.0,63759.0,0.999713]
["bitfinex-derivatives","BTCF0:USTF0",1724690525304,0.00823546,63760.0,63759.0,0.999713]
["bitfinex-derivatives","BTCF0:USTF0",1724690525696,0.00823546,63760.0,63759.0,1.399713]
["bitfinex-derivatives","BTCF0:USTF0",1724690525894,0.00823546,63760.0,63759.0,1.400713]
["bitfinex-derivatives","BTCF0:USTF0",1724690526094,0.01823546,63760.0,63759.0,1.401713]
["bitfinex-derivatives","BTCF0:USTF0",1724690526407,0.01823546,63760.0,63759.0,1.46386199]
["bitfinex-derivatives","BTCF0:USTF0",1724690526609,0.01449839,63760.0,63759.0,0.59634199]
["bitfinex-derivatives","BTCF0:USTF0",1724690526903,0.00349839,63760.0,63759.0,0.59934199]
["bitfinex-derivatives","BTCF0:USTF0",1724690527104,0.00349839,63760.0,63759.0,0.59534199]
["bitfinex-derivatives","BTCF0:USTF0",1724690527303,0.00349839,63760.0,63759.0,0.59834199]
["bitfinex-derivatives","BTCF0:USTF0",1724690527506,0.00349839,63760.0,63759.0,0.536193]
["bitfinex-derivatives","BTCF0:USTF0",1724690528704,0.00349839,63760.0,63759.0,1.406713]
["bitfinex-derivatives","BTCF0:USTF0",1724690528906,0.00349839,63760.0,63759.0,1.006713]
["bitfinex-derivatives","BTCF0:USTF0",1724690529202,0.00349839,63760.0,63759.0,1.406713]
["bitfinex-derivatives","BTCF0:USTF0",1724690529403,0.078387,63765.0,63761.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1724690529708,0.3212,63779.0,63761.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1724690529709,0.399569,63779.0,63768.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1724690529907,0.399569,63779.0,63769.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1724690529908,0.078378,63771.0,63769.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1724690530099,0.078378,63771.0,63769.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724690530300,0.078379,63770.0,63769.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724690530503,0.14702925,63770.0,63769.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724690530907,0.22540825,63770.0,63769.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724690531798,0.14702925,63770.0,63769.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724690532803,0.15402925,63770.0,63769.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1724690533008,0.50240825,63770.0,63769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724690533196,0.55751207,63770.0,63769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724690533396,0.50940825,63770.0,63769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724690534609,0.50941678,63770.0,63769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724690535107,0.87021678,63770.0,63769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724690535303,1.16845261,63770.0,63769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724690535502,0.15677,63765.0,63764.0,0.00023527]
["bitfinex-derivatives","BTCF0:USTF0",1724690535703,0.22542878,63765.0,63764.0,0.01023527]
["bitfinex-derivatives","BTCF0:USTF0",1724690536811,0.31461476,63765.0,63764.0,0.01023527]
["bitfinex-derivatives","BTCF0:USTF0",1724690537009,0.078399,63754.0,63752.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1724690537306,0.20865118,63753.0,63752.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1724690537509,0.24866873,63753.0,63752.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1724690537702,0.28705118,63753.0,63752.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1724690538304,0.14705878,63753.0,63752.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724690538610,0.1568,63753.0,63752.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724690538810,0.1568,63753.0,63746.0,0.36103527]
["bitfinex-derivatives","BTCF0:USTF0",1724690538811,0.0784,63753.0,63746.0,0.36103527]
["bitfinex-derivatives","BTCF0:USTF0",1724690539116,0.0794,63753.0,63752.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724690539608,0.0804,63753.0,63752.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724690539812,0.0824,63753.0,63752.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724690540308,0.0824,63753.0,63747.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1724690540513,0.078402,63752.0,63747.0,0.118408]
["bitfinex-derivatives","BTCF0:USTF0",1724690541011,0.078402,63752.0,63747.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724690541219,0.078402,63752.0,63749.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1724690541514,0.078402,63752.0,63749.0,0.108404]
["bitfinex-derivatives","BTCF0:USTF0",1724690541705,0.078404,63750.0,63749.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724690544803,0.078404,63750.0,63749.0,0.108405]
["bitfinex-derivatives","BTCF0:USTF0",1724690545916,0.0033092,63755.0,63749.0,0.97838961]
["bitfinex-derivatives","BTCF0:USTF0",1724690546112,0.0033092,63755.0,63754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724690546313,0.078394,63758.0,63757.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1724690546614,0.078394,63758.0,63757.0,0.25058807]
["bitfinex-derivatives","BTCF0:USTF0",1724690547512,0.078394,63758.0,63757.0,0.188394]
["bitfinex-derivatives","BTCF0:USTF0",1724690548018,0.078394,63758.0,63757.0,0.192394]
["bitfinex-derivatives","BTCF0:USTF0",1724690549312,0.078394,63758.0,63757.0,0.27018361]
["bitfinex-derivatives","BTCF0:USTF0",1724690549618,0.00347366,63759.0,63757.0,0.31184493]
["bitfinex-derivatives","BTCF0:USTF0",1724690549809,0.08186666,63759.0,63758.0,0.11945093]
["bitfinex-derivatives","BTCF0:USTF0",1724690550012,0.08186666,63759.0,63758.0,0.22945093]
["bitfinex-derivatives","BTCF0:USTF0",1724690550521,0.08186666,63759.0,63758.0,0.30784493]
["bitfinex-derivatives","BTCF0:USTF0",1724690551409,0.08186666,63759.0,63758.0,0.31084493]
["bitfinex-derivatives","BTCF0:USTF0",1724690551714,0.00347366,63759.0,63758.0,0.40731789]
["bitfinex-derivatives","BTCF0:USTF0",1724690551911,0.00347366,63759.0,63758.0,0.31384493]
["bitfinex-derivatives","BTCF0:USTF0",1724690552811,0.00347366,63759.0,63758.0,0.31084493]
["bitfinex-derivatives","BTCF0:USTF0",1724690553013,0.00347366,63759.0,63758.0,0.31384493]
["bitfinex-derivatives","BTCF0:USTF0",1724690553211,0.00347366,63759.0,63758.0,0.39223893]
["bitfinex-derivatives","BTCF0:USTF0",1724690553411,0.00347366,63759.0,63758.0,0.53761398]
["bitfinex-derivatives","BTCF0:USTF0",1724690553611,0.00347366,63759.0,63758.0,2.66761398]
["bitfinex-derivatives","BTCF0:USTF0",1724690554918,0.00023527,63759.0,63758.0,2.52223893]
["bitfinex-derivatives","BTCF0:USTF0",1724690555312,0.00023527,63759.0,63758.0,3.39275893]
["bitfinex-derivatives","BTCF0:USTF0",1724690555506,0.07838,63770.0,63763.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1724690555708,0.07838,63770.0,63769.0,0.439178]
["bitfinex-derivatives","BTCF0:USTF0",1724690556008,0.08167868,63770.0,63769.0,0.65862893]
["bitfinex-derivatives","BTCF0:USTF0",1724690556923,0.09267868,63770.0,63769.0,0.65962893]
["bitfinex-derivatives","BTCF0:USTF0",1724690557119,0.09267868,63770.0,63769.0,0.75315125]
["bitfinex-derivatives","BTCF0:USTF0",1724690557317,0.01429868,63770.0,63769.0,1.13006893]
["bitfinex-derivatives","BTCF0:USTF0",1724690557514,0.02029868,63770.0,63769.0,1.53106893]
["bitfinex-derivatives","BTCF0:USTF0",1724690558021,0.01929868,63770.0,63769.0,1.53106893]
["bitfinex-derivatives","BTCF0:USTF0",1724690558615,0.01929868,63770.0,63769.0,1.62448276]
["bitfinex-derivatives","BTCF0:USTF0",1724690559716,0.00023527,63776.0,63775.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1724690559917,0.00023527,63776.0,63775.0,0.64858258]
["bitfinex-derivatives","BTCF0:USTF0",1724690560620,0.06247361,63776.0,63775.0,0.529173]
["bitfinex-derivatives","BTCF0:USTF0",1724690561118,0.02223527,63776.0,63775.0,0.531173]
["bitfinex-derivatives","BTCF0:USTF0",1724690561519,0.02550279,63776.0,63775.0,0.531173]
["bitfinex-derivatives","BTCF0:USTF0",1724690562025,0.02550279,63776.0,63775.0,2.661173]
["bitfinex-derivatives","BTCF0:USTF0",1724690566526,0.07229117,63776.0,63775.0,2.661173]
["bitfinex-derivatives","BTCF0:USTF0",1724690568524,0.15066317,63776.0,63775.0,2.661173]
["bitfinex-derivatives","BTCF0:USTF0",1724690568721,0.078371,63777.0,63775.0,2.661173]
["bitfinex-derivatives","BTCF0:USTF0",1724690568915,0.078371,63777.0,63776.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1724690569121,0.078371,63777.0,63776.0,0.168372]
["bitfinex-derivatives","BTCF0:USTF0",1724690569614,0.08168125,63777.0,63776.0,0.168372]
["bitfinex-derivatives","BTCF0:USTF0",1724690569819,0.08268125,63777.0,63776.0,0.168372]
["bitfinex-derivatives","BTCF0:USTF0",1724690570019,0.09368125,63777.0,63776.0,0.168372]
["bitfinex-derivatives","BTCF0:USTF0",1724690570735,0.08368125,63777.0,63776.0,0.168372]
["bitfinex-derivatives","BTCF0:USTF0",1724690572319,0.08368125,63777.0,63776.0,0.23045815]
["bitfinex-derivatives","BTCF0:USTF0",1724690572831,0.08368125,63777.0,63776.0,0.176372]
["bitfinex-derivatives","BTCF0:USTF0",1724690572832,0.08268125,63777.0,63776.0,0.176372]
["bitfinex-derivatives","BTCF0:USTF0",1724690573031,0.08168125,63777.0,63776.0,0.182372]
["bitfinex-derivatives","BTCF0:USTF0",1724690573435,0.08168125,63777.0,63776.0,0.24445815]
["bitfinex-derivatives","BTCF0:USTF0",1724690573641,0.08168125,63777.0,63776.0,0.182372]
["bitfinex-derivatives","BTCF0:USTF0",1724690573930,0.00331025,63777.0,63776.0,0.182372]
["bitfinex-derivatives","BTCF0:USTF0",1724690574132,0.00331025,63777.0,63776.0,0.24451369]
["bitfinex-derivatives","BTCF0:USTF0",1724690574337,0.078365,63782.0,63778.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1724690574533,0.078366,63781.0,63780.0,0.04662272]
["bitfinex-derivatives","BTCF0:USTF0",1724690574733,0.078366,63781.0,63780.0,0.15662272]
["bitfinex-derivatives","BTCF0:USTF0",1724690575438,0.078366,63781.0,63780.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724690576747,0.078366,63781.0,63780.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724690577843,0.078365,63782.0,63780.0,0.61233062]
["bitfinex-derivatives","BTCF0:USTF0",1724690578241,0.078366,63781.0,63780.0,0.61233062]
["bitfinex-derivatives","BTCF0:USTF0",1724690578448,0.078366,63781.0,63780.0,0.550167]
["bitfinex-derivatives","BTCF0:USTF0",1724690578850,0.078366,63781.0,63780.0,0.61240087]
["bitfinex-derivatives","BTCF0:USTF0",1724690579143,0.078366,63781.0,63780.0,0.61140194]
["bitfinex-derivatives","BTCF0:USTF0",1724690579343,0.078366,63781.0,63780.0,0.552167]
["bitfinex-derivatives","BTCF0:USTF0",1724690581755,0.078366,63781.0,63780.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1724690581942,0.439166,63781.0,63780.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724690582339,0.078371,63777.0,63776.0,0.07774542]
["bitfinex-derivatives","BTCF0:USTF0",1724690582547,0.078373,63775.0,63774.0,0.43854542]
["bitfinex-derivatives","BTCF0:USTF0",1724690582844,0.17242838,63775.0,63774.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1724690583039,0.13405248,63775.0,63774.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1724690583247,0.22845248,63775.0,63774.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1724690583653,0.30682548,63775.0,63774.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1724690583949,0.30682548,63775.0,63774.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724690583950,0.22845248,63775.0,63774.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724690585750,0.22845286,63775.0,63774.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724690587049,0.15007986,63775.0,63774.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724690587250,0.05889245,63775.0,63774.0,0.176748]
["bitfinex-derivatives","BTCF0:USTF0",1724690587452,0.05567986,63775.0,63774.0,0.176748]
["bitfinex-derivatives","BTCF0:USTF0",1724690587648,0.05567986,63775.0,63774.0,1.047148]
["bitfinex-derivatives","BTCF0:USTF0",1724690587852,0.05567986,63775.0,63774.0,3.177148]
["bitfinex-derivatives","BTCF0:USTF0",1724690588155,0.03027137,63775.0,63774.0,3.177148]
["bitfinex-derivatives","BTCF0:USTF0",1724690588551,0.02540849,63776.0,63775.0,0.156746]
["bitfinex-derivatives","BTCF0:USTF0",1724690588760,0.109544,63781.0,63775.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724690588945,0.05894306,63780.0,63776.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1724690589255,0.05566922,63779.0,63777.0,2.13]
["bitfinex-derivatives","BTCF0:USTF0",1724690589452,0.109544,63782.0,63781.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1724690589658,0.109544,63782.0,63781.0,0.519166]
["bitfinex-derivatives","BTCF0:USTF0",1724690590069,0.109544,63782.0,63781.0,2.649166]
["bitfinex-derivatives","BTCF0:USTF0",1724690590355,0.13494759,63782.0,63781.0,2.649166]
["bitfinex-derivatives","BTCF0:USTF0",1724690590558,0.05566912,63782.0,63781.0,2.649166]
["bitfinex-derivatives","BTCF0:USTF0",1724690590747,0.00350401,63783.0,63782.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1724690590952,0.078362,63784.0,63782.0,0.18939741]
["bitfinex-derivatives","BTCF0:USTF0",1724690591153,0.078362,63784.0,63783.0,0.1193968]
["bitfinex-derivatives","BTCF0:USTF0",1724690591356,0.078362,63784.0,63783.0,0.1893968]
["bitfinex-derivatives","BTCF0:USTF0",1724690591555,0.222254,63791.0,63783.0,0.5528873]
["bitfinex-derivatives","BTCF0:USTF0",1724690591556,0.0954,63791.0,63783.0,0.5528873]
["bitfinex-derivatives","BTCF0:USTF0",1724690591753,0.0496,63791.0,63790.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1724690591950,0.0496,63791.0,63790.0,0.2677518]
["bitfinex-derivatives","BTCF0:USTF0",1724690592262,0.0496,63791.0,63790.0,0.6285518]
["bitfinex-derivatives","BTCF0:USTF0",1724690593157,0.0496,63791.0,63790.0,0.6295518]
["bitfinex-derivatives","BTCF0:USTF0",1724690593555,0.0496,63791.0,63790.0,0.6305518]
["bitfinex-derivatives","BTCF0:USTF0",1724690594060,0.05287396,63791.0,63790.0,0.70840309]
["bitfinex-derivatives","BTCF0:USTF0",1724690594256,0.05287396,63791.0,63790.0,0.511155]
["bitfinex-derivatives","BTCF0:USTF0",1724690594657,0.05287396,63791.0,63790.0,0.63054169]
["bitfinex-derivatives","BTCF0:USTF0",1724690595362,0.05287396,63791.0,63790.0,0.58897947]
["bitfinex-derivatives","BTCF0:USTF0",1724690595664,0.05287396,63791.0,63790.0,0.511155]
["bitfinex-derivatives","BTCF0:USTF0",1724690595959,0.13122796,63791.0,63790.0,0.511155]
["bitfinex-derivatives","BTCF0:USTF0",1724690596856,0.05287396,63791.0,63790.0,0.58897947]
["bitfinex-derivatives","BTCF0:USTF0",1724690597460,0.05287396,63791.0,63790.0,0.511155]
["bitfinex-derivatives","BTCF0:USTF0",1724690597759,0.05893714,63791.0,63790.0,0.511155]
["bitfinex-derivatives","BTCF0:USTF0",1724690597966,0.09730181,63791.0,63790.0,0.511155]
["bitfinex-derivatives","BTCF0:USTF0",1724690601162,0.2151726,63791.0,63790.0,0.511155]
["bitfinex-derivatives","BTCF0:USTF0",1724690601365,0.25353727,63791.0,63790.0,0.511155]
["bitfinex-derivatives","BTCF0:USTF0",1724690602665,0.09730181,63791.0,63790.0,0.511155]
["bitfinex-derivatives","BTCF0:USTF0",1724690605872,0.00327396,63791.0,63790.0,0.511155]
["bitfinex-derivatives","BTCF0:USTF0",1724690606275,0.078353,63792.0,63791.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1724690606574,0.078353,63792.0,63791.0,0.178354]
["bitfinex-derivatives","BTCF0:USTF0",1724690607468,0.08166204,63792.0,63791.0,0.179354]
["bitfinex-derivatives","BTCF0:USTF0",1724690608876,0.08166204,63792.0,63791.0,0.180354]
["bitfinex-derivatives","BTCF0:USTF0",1724690609273,0.16001504,63792.0,63791.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724690609474,0.16001504,63792.0,63791.0,0.14857795]
["bitfinex-derivatives","BTCF0:USTF0",1724690609775,0.16001504,63792.0,63791.0,0.24244829]
["bitfinex-derivatives","BTCF0:USTF0",1724690609776,0.00330904,63792.0,63791.0,0.24244829]
["bitfinex-derivatives","BTCF0:USTF0",1724690610083,0.078348,63796.0,63794.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1724690610276,0.00770677,63797.0,63794.0,0.14209013]
["bitfinex-derivatives","BTCF0:USTF0",1724690610476,0.078345,63798.0,63797.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1724690610679,0.0463,63800.0,63798.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1724690610871,0.0463,63800.0,63799.0,0.04656158]
["bitfinex-derivatives","BTCF0:USTF0",1724690611067,0.04952442,63800.0,63799.0,0.07656158]
["bitfinex-derivatives","BTCF0:USTF0",1724690611271,0.12786742,63800.0,63799.0,0.07656158]
["bitfinex-derivatives","BTCF0:USTF0",1724690612172,0.26243078,63803.0,63799.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1724690612483,0.04683885,63837.0,63807.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1724690612673,0.06246241,63843.0,63836.0,0.40729079]
["bitfinex-derivatives","BTCF0:USTF0",1724690612674,0.0498,63839.0,63836.0,0.40729079]
["bitfinex-derivatives","BTCF0:USTF0",1724690612869,0.27,63837.0,63836.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724690613078,0.27,63837.0,63831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724690613271,0.078303,63833.0,63831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724690616479,0.078303,63833.0,63830.0,0.00023509]
["bitfinex-derivatives","BTCF0:USTF0",1724690617480,0.078303,63832.0,63830.0,0.00023509]
["bitfinex-derivatives","BTCF0:USTF0",1724690619484,0.08166784,63832.0,63830.0,0.00023509]
["bitfinex-derivatives","BTCF0:USTF0",1724690620074,0.078304,63831.0,63830.0,0.00023509]
["bitfinex-derivatives","BTCF0:USTF0",1724690620480,0.548304,63831.0,63830.0,0.02023509]
["bitfinex-derivatives","BTCF0:USTF0",1724690620675,0.948304,63831.0,63830.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724690620887,1.01689783,63831.0,63830.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724690621387,0.078307,63829.0,63828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724690621584,0.14690083,63829.0,63828.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724690622992,0.03024769,63829.0,63828.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724690623284,0.00336385,63831.0,63828.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724690623491,0.078304,63832.0,63828.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724690623792,0.10854982,63831.0,63828.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724690624094,0.078305,63831.0,63829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724690624282,0.078305,63831.0,63829.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724690625491,0.03024629,63830.0,63829.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724690625694,0.10855229,63830.0,63829.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724690626578,0.65685829,63830.0,63829.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724690626783,1.05685829,63830.0,63829.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724690626985,1.28386622,63830.0,63829.0,0.34272001]
["bitfinex-derivatives","BTCF0:USTF0",1724690627392,0.88386622,63830.0,63829.0,0.34272001]
["bitfinex-derivatives","BTCF0:USTF0",1724690627587,1.09520519,63830.0,63829.0,0.34272001]
["bitfinex-derivatives","BTCF0:USTF0",1724690627792,1.026612,63830.0,63829.0,0.34272001]
["bitfinex-derivatives","BTCF0:USTF0",1724690627981,0.626612,63830.0,63829.0,0.34272001]
["bitfinex-derivatives","BTCF0:USTF0",1724690628183,0.156612,63830.0,63829.0,0.34272001]
["bitfinex-derivatives","BTCF0:USTF0",1724690629683,0.078314,63823.0,63822.0,0.00023509]
["bitfinex-derivatives","BTCF0:USTF0",1724690629885,0.98748901,63823.0,63822.0,0.00023509]
["bitfinex-derivatives","BTCF0:USTF0",1724690630190,1.34828901,63823.0,63822.0,0.00023509]
["bitfinex-derivatives","BTCF0:USTF0",1724690630490,0.078326,63813.0,63812.0,0.40729079]
["bitfinex-derivatives","BTCF0:USTF0",1724690630692,0.3608,63823.0,63812.0,0.42729079]
["bitfinex-derivatives","BTCF0:USTF0",1724690630888,0.517428,63823.0,63822.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724690631092,0.987468,63823.0,63822.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724690631291,1.387468,63823.0,63822.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724690631490,0.156628,63823.0,63822.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724690631790,0.156628,63823.0,63822.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724690632595,0.156628,63823.0,63822.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1724690632899,0.156628,63823.0,63822.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724690633193,0.078314,63823.0,63822.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724690633385,0.08155223,63823.0,63822.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724690634985,0.44235223,63823.0,63822.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724690635587,0.08155223,63823.0,63822.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724690636187,0.15986623,63823.0,63822.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724690636590,0.08155223,63823.0,63822.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724690637390,0.14391136,63823.0,63822.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724690637586,0.08155223,63823.0,63822.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724690637992,0.15986623,63823.0,63822.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724690638193,0.08155223,63823.0,63822.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724690638400,0.15986623,63823.0,63822.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724690638694,0.08155223,63823.0,63822.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724690640597,0.00323823,63823.0,63822.0,0.098315]
["bitfinex-derivatives","BTCF0:USTF0",1724690640996,0.078314,63823.0,63822.0,0.098315]
["bitfinex-derivatives","BTCF0:USTF0",1724690641295,0.078314,63823.0,63822.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724690641896,0.0506,63825.0,63823.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1724690642200,0.09331338,63826.0,63825.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1724690642500,0.43934309,63829.0,63825.0,0.529111]
["bitfinex-derivatives","BTCF0:USTF0",1724690642501,0.078308,63828.0,63825.0,0.529111]
["bitfinex-derivatives","BTCF0:USTF0",1724690642691,0.07831,63827.0,63825.0,0.529111]
["bitfinex-derivatives","BTCF0:USTF0",1724690642892,0.07831,63827.0,63826.0,0.11932205]
["bitfinex-derivatives","BTCF0:USTF0",1724690643200,0.07831,63827.0,63826.0,0.18932205]
["bitfinex-derivatives","BTCF0:USTF0",1724690645292,0.07831,63827.0,63826.0,0.26696662]
["bitfinex-derivatives","BTCF0:USTF0",1724690645498,0.07831,63827.0,63826.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1724690646191,0.07831,63827.0,63826.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1724690646802,0.07831,63827.0,63826.0,0.13409361]
["bitfinex-derivatives","BTCF0:USTF0",1724690647188,0.15662,63827.0,63826.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1724690647592,0.15662,63827.0,63826.0,0.13409361]
["bitfinex-derivatives","BTCF0:USTF0",1724690647801,0.15662,63827.0,63826.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1724690650102,0.15662,63827.0,63826.0,0.13409361]
["bitfinex-derivatives","BTCF0:USTF0",1724690650697,0.15662,63827.0,63826.0,0.08409361]
["bitfinex-derivatives","BTCF0:USTF0",1724690651005,0.22521851,63827.0,63826.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724690653504,0.27328608,63827.0,63826.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724690653898,0.22521851,63827.0,63826.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724690654096,0.14690851,63827.0,63826.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724690654402,0.31906264,63827.0,63826.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724690654705,0.24075264,63827.0,63826.0,0.100311]
["bitfinex-derivatives","BTCF0:USTF0",1724690654998,0.03024975,63827.0,63826.0,0.461111]
["bitfinex-derivatives","BTCF0:USTF0",1724690655394,0.03024975,63827.0,63826.0,2.591111]
["bitfinex-derivatives","BTCF0:USTF0",1724690656196,0.03024975,63827.0,63826.0,3.060151]
["bitfinex-derivatives","BTCF0:USTF0",1724690656904,0.03024975,63827.0,63826.0,2.590111]
["bitfinex-derivatives","BTCF0:USTF0",1724690657202,0.10855875,63827.0,63826.0,2.590111]
["bitfinex-derivatives","BTCF0:USTF0",1724690657397,0.14689948,63827.0,63826.0,2.590111]
["bitfinex-derivatives","BTCF0:USTF0",1724690658101,0.078309,63827.0,63826.0,2.7084377]
["bitfinex-derivatives","BTCF0:USTF0",1724690658503,0.078309,63827.0,63826.0,2.589111]
["bitfinex-derivatives","BTCF0:USTF0",1724690659095,0.078309,63827.0,63826.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724690659299,0.078313,63824.0,63823.0,0.07753223]
["bitfinex-derivatives","BTCF0:USTF0",1724690659603,0.078313,63824.0,63823.0,0.08753223]
["bitfinex-derivatives","BTCF0:USTF0",1724690659799,0.078313,63824.0,63823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724690660802,0.078313,63824.0,63823.0,0.07205966]
["bitfinex-derivatives","BTCF0:USTF0",1724690660998,0.078313,63824.0,63823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724690662204,0.156626,63824.0,63823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724690662403,0.156626,63824.0,63823.0,0.07205481]
["bitfinex-derivatives","BTCF0:USTF0",1724690662898,0.07832,63818.0,63817.0,0.43833223]
["bitfinex-derivatives","BTCF0:USTF0",1724690663106,0.078322,63817.0,63816.0,0.00023509]
["bitfinex-derivatives","BTCF0:USTF0",1724690663410,0.078322,63817.0,63816.0,0.06230457]
["bitfinex-derivatives","BTCF0:USTF0",1724690663411,0.156644,63817.0,63816.0,0.06230457]
["bitfinex-derivatives","BTCF0:USTF0",1724690663612,1.026724,63817.0,63816.0,0.0467913]
["bitfinex-derivatives","BTCF0:USTF0",1724690663906,1.026724,63817.0,63816.0,0.00023509]
["bitfinex-derivatives","BTCF0:USTF0",1724690664214,0.156658,63811.0,63810.0,0.04655621]
["bitfinex-derivatives","BTCF0:USTF0",1724690664511,0.5254345,63811.0,63810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724690664706,0.9955945,63811.0,63810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724690664912,0.9955945,63811.0,63809.0,0.04655621]
["bitfinex-derivatives","BTCF0:USTF0",1724690664913,0.15666,63810.0,63809.0,0.04655621]
["bitfinex-derivatives","BTCF0:USTF0",1724690665109,0.29826,63810.0,63809.0,0.04655621]
["bitfinex-derivatives","BTCF0:USTF0",1724690665306,0.156662,63809.0,63808.0,0.04655621]
["bitfinex-derivatives","BTCF0:USTF0",1724690665715,0.156666,63808.0,63807.0,0.04655621]
["bitfinex-derivatives","BTCF0:USTF0",1724690665915,0.156666,63808.0,63807.0,0.04653271]
["bitfinex-derivatives","BTCF0:USTF0",1724690666212,0.156666,63808.0,63807.0,0.04651299]
["bitfinex-derivatives","BTCF0:USTF0",1724690666213,0.626826,63808.0,63807.0,0.04651299]
["bitfinex-derivatives","BTCF0:USTF0",1724690666411,0.548493,63808.0,63807.0,0.04651299]
["bitfinex-derivatives","BTCF0:USTF0",1724690666605,0.626826,63808.0,63807.0,0.04651299]
["bitfinex-derivatives","BTCF0:USTF0",1724690666807,0.078333,63808.0,63807.0,0.04651299]
["bitfinex-derivatives","BTCF0:USTF0",1724690667007,0.1416,63810.0,63807.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1724690667208,0.1416,63810.0,63809.0,0.04649227]
["bitfinex-derivatives","BTCF0:USTF0",1724690667405,0.21993,63810.0,63809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724690667608,0.21993,63810.0,63809.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724690667915,0.21993,63810.0,63807.0,0.05948947]
["bitfinex-derivatives","BTCF0:USTF0",1724690667916,0.1416,63810.0,63807.0,0.05948947]
["bitfinex-derivatives","BTCF0:USTF0",1724690668214,0.1416,63810.0,63807.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724690668411,0.078333,63808.0,63807.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724690668716,0.078333,63808.0,63807.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724690669010,0.0962,63810.0,63807.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724690669223,0.17453,63810.0,63809.0,0.04646808]
["bitfinex-derivatives","BTCF0:USTF0",1724690669418,0.17453,63810.0,63809.0,0.06646808]
["bitfinex-derivatives","BTCF0:USTF0",1724690669419,0.17780747,63810.0,63809.0,0.06646808]
["bitfinex-derivatives","BTCF0:USTF0",1724690669616,0.17780747,63810.0,63809.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724690669801,0.17780747,63810.0,63809.0,0.06646761]
["bitfinex-derivatives","BTCF0:USTF0",1724690670010,0.17780747,63810.0,63809.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724690670809,0.13140747,63810.0,63809.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724690671318,0.13921414,63810.0,63809.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724690671707,0.13921414,63810.0,63809.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1724690673613,0.00327747,63810.0,63809.0,0.480131]
["bitfinex-derivatives","BTCF0:USTF0",1724690673816,0.078329,63812.0,63809.0,0.480131]
["bitfinex-derivatives","BTCF0:USTF0",1724690674214,0.078324,63815.0,63811.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1724690674417,0.06279969,63816.0,63814.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1724690674418,0.00023509,63816.0,63814.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1724690674717,0.00353617,63816.0,63814.0,0.158325]
["bitfinex-derivatives","BTCF0:USTF0",1724690674922,0.07855909,63816.0,63814.0,0.158325]
["bitfinex-derivatives","BTCF0:USTF0",1724690675114,0.078324,63815.0,63814.0,0.158325]
["bitfinex-derivatives","BTCF0:USTF0",1724690676012,0.07833,63810.0,63809.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1724690676220,0.07833,63810.0,63809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724690677310,0.07833,63810.0,63809.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724690677517,0.08621872,63810.0,63809.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724690677819,0.08944167,63810.0,63809.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724690678114,0.16777167,63810.0,63809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724690678514,0.2302101,63810.0,63809.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724690678715,0.2302101,63810.0,63809.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1724690679013,0.16777167,63810.0,63809.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1724690682415,0.71626167,63810.0,63809.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1724690682621,0.15667,63806.0,63805.0,0.04648338]
["bitfinex-derivatives","BTCF0:USTF0",1724690682807,0.15667,63806.0,63805.0,0.05648338]
["bitfinex-derivatives","BTCF0:USTF0",1724690683714,0.15667,63806.0,63805.0,0.06948338]
["bitfinex-derivatives","BTCF0:USTF0",1724690684321,0.15667,63806.0,63805.0,0.08248338]
["bitfinex-derivatives","BTCF0:USTF0",1724690685316,0.078332,63809.0,63805.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1724690685521,0.078332,63809.0,63808.0,0.04649695]
["bitfinex-derivatives","BTCF0:USTF0",1724690685714,0.078332,63809.0,63808.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724690686611,0.01088406,63810.0,63808.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724690686823,0.0475,63815.0,63809.0,0.14040048]
["bitfinex-derivatives","BTCF0:USTF0",1724690687017,0.0475,63815.0,63811.0,0.42286948]
["bitfinex-derivatives","BTCF0:USTF0",1724690687018,0.078328,63812.0,63811.0,0.42286948]
["bitfinex-derivatives","BTCF0:USTF0",1724690687215,0.078328,63812.0,63811.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1724690687413,0.078328,63812.0,63811.0,0.47283569]
["bitfinex-derivatives","BTCF0:USTF0",1724690687614,0.078328,63812.0,63811.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724690687918,0.078328,63812.0,63811.0,0.11203569]
["bitfinex-derivatives","BTCF0:USTF0",1724690688217,0.078328,63812.0,63811.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724690688417,0.156656,63812.0,63811.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724690689019,0.156656,63812.0,63811.0,0.10252966]
["bitfinex-derivatives","BTCF0:USTF0",1724690689209,0.156656,63812.0,63811.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1724690689415,0.156656,63812.0,63811.0,0.10252966]
["bitfinex-derivatives","BTCF0:USTF0",1724690689617,0.156656,63812.0,63811.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1724690690322,0.156656,63812.0,63811.0,0.10752966]
["bitfinex-derivatives","BTCF0:USTF0",1724690690825,0.156656,63812.0,63811.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1724690691023,0.156656,63812.0,63811.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1724690691226,0.156656,63812.0,63811.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724690691419,0.156656,63812.0,63811.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1724690692216,0.21908242,63812.0,63811.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1724690692917,0.156656,63812.0,63811.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1724690693116,0.156656,63812.0,63811.0,0.07761937]
["bitfinex-derivatives","BTCF0:USTF0",1724690693317,0.156656,63812.0,63811.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1724690696317,0.517456,63812.0,63811.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1724690696522,0.517456,63812.0,63811.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724690696726,0.517456,63812.0,63811.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1724690698035,0.517456,63812.0,63803.0,0.45401667]
["bitfinex-derivatives","BTCF0:USTF0",1724690698036,0.078337,63804.0,63803.0,0.00023509]
["bitfinex-derivatives","BTCF0:USTF0",1724690698219,0.787474,63804.0,63803.0,0.00023509]
["bitfinex-derivatives","BTCF0:USTF0",1724690698420,0.787474,63804.0,63802.0,0.00018807]
["bitfinex-derivatives","BTCF0:USTF0",1724690698421,0.235017,63803.0,63802.0,0.00018807]
["bitfinex-derivatives","BTCF0:USTF0",1724690698621,0.235023,63801.0,63800.0,0.04662489]
["bitfinex-derivatives","BTCF0:USTF0",1724690699123,0.235023,63801.0,63799.0,0.04662489]
["bitfinex-derivatives","BTCF0:USTF0",1724690699326,0.235026,63800.0,63799.0,0.04662489]
["bitfinex-derivatives","BTCF0:USTF0",1724690700638,0.078342,63800.0,63797.0,0.06217411]
["bitfinex-derivatives","BTCF0:USTF0",1724690700930,0.156684,63800.0,63799.0,0.06058018]
["bitfinex-derivatives","BTCF0:USTF0",1724690701334,0.16004256,63800.0,63799.0,0.07458018]
["bitfinex-derivatives","BTCF0:USTF0",1724690701722,0.23838456,63800.0,63799.0,0.07458018]
["bitfinex-derivatives","BTCF0:USTF0",1724690701921,0.23838456,63800.0,63794.0,0.00023509]
["bitfinex-derivatives","BTCF0:USTF0",1724690701922,0.47359856,63800.0,63797.0,0.03196676]
["bitfinex-derivatives","BTCF0:USTF0",1724690702121,0.337345,63798.0,63794.0,0.00023509]
["bitfinex-derivatives","BTCF0:USTF0",1724690702432,0.3608,63795.0,63794.0,0.00023509]
["bitfinex-derivatives","BTCF0:USTF0",1724690702629,0.51762289,63795.0,63794.0,0.00023509]
["bitfinex-derivatives","BTCF0:USTF0",1724690704634,0.59597189,63795.0,63794.0,0.00023509]
["bitfinex-derivatives","BTCF0:USTF0",1724690705127,0.59697189,63795.0,63794.0,0.00023509]
["bitfinex-derivatives","BTCF0:USTF0",1724690708634,0.59697189,63795.0,63794.0,0.02023509]
["bitfinex-derivatives","BTCF0:USTF0",1724690711039,0.00112489,63795.0,63794.0,0.09858509]
["bitfinex-derivatives","BTCF0:USTF0",1724690711334,0.00112489,63795.0,63794.0,0.85127509]
["bitfinex-derivatives","BTCF0:USTF0",1724690711335,0.07947389,63795.0,63794.0,0.85127509]
["bitfinex-derivatives","BTCF0:USTF0",1724690711529,0.00112489,63795.0,63794.0,0.85127509]
["bitfinex-derivatives","BTCF0:USTF0",1724690712627,0.07947389,63795.0,63794.0,0.85127509]
["bitfinex-derivatives","BTCF0:USTF0",1724690713028,0.00112489,63795.0,63794.0,1.32962509]
["bitfinex-derivatives","BTCF0:USTF0",1724690713832,1e-08,63795.0,63794.0,1.32962509]
["bitfinex-derivatives","BTCF0:USTF0",1724690714532,0.00335856,63800.0,63799.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1724690714732,0.078342,63800.0,63799.0,0.168344]
["bitfinex-derivatives","BTCF0:USTF0",1724690714932,0.0784218,63800.0,63799.0,0.168344]
["bitfinex-derivatives","BTCF0:USTF0",1724690715626,0.0844218,63800.0,63799.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724690716533,0.0914218,63800.0,63799.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724690717325,0.1697638,63800.0,63799.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724690717926,0.2154638,63800.0,63799.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724690718531,0.1371218,63800.0,63799.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724690719341,0.2154638,63800.0,63799.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724690722639,0.2154638,63800.0,63799.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724690725935,0.2938058,63800.0,63799.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724690726844,0.235047,63795.0,63794.0,0.00023509]
["bitfinex-derivatives","BTCF0:USTF0",1724690727034,0.156698,63795.0,63794.0,0.01023509]
["bitfinex-derivatives","BTCF0:USTF0",1724690727233,0.59568466,63795.0,63794.0,0.01023509]
["bitfinex-derivatives","BTCF0:USTF0",1724690728037,0.517498,63795.0,63794.0,0.01023509]
["bitfinex-derivatives","BTCF0:USTF0",1724690728242,0.518498,63795.0,63794.0,0.01023509]
["bitfinex-derivatives","BTCF0:USTF0",1724690728838,0.520498,63795.0,63794.0,0.01023509]
["bitfinex-derivatives","BTCF0:USTF0",1724690729830,0.078361,63785.0,63784.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724690730031,0.0784408,63785.0,63784.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724690730842,7.98e-05,63785.0,63784.0,0.138362]
["bitfinex-derivatives","BTCF0:USTF0",1724690731142,0.06279669,63791.0,63789.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1724690731143,0.00023509,63791.0,63789.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1724690731443,0.00023509,63791.0,63790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724690731643,0.00023509,63791.0,63790.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1724690731843,0.07858909,63791.0,63790.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1724690732039,0.15694309,63791.0,63790.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1724690732936,0.16020069,63791.0,63790.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1724690733131,0.16020069,63791.0,63790.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1724690733342,0.12100393,63791.0,63790.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1724690734034,0.12100393,63791.0,63790.0,0.61072323]
["bitfinex-derivatives","BTCF0:USTF0",1724690734235,0.12100393,63791.0,63790.0,0.61372323]
["bitfinex-derivatives","BTCF0:USTF0",1724690735037,0.12100393,63791.0,63790.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1724690735644,0.04264993,63791.0,63790.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1724690736836,0.12100393,63791.0,63790.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1724690737845,0.04264993,63791.0,63790.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1724690738438,0.04264993,63791.0,63790.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1724690738649,0.078363,63783.0,63780.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724690738950,0.3640576,63791.0,63780.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724690738951,0.517532,63781.0,63780.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724690739138,0.439166,63781.0,63780.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724690740045,0.439166,63781.0,63780.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1724690740443,0.439166,63781.0,63780.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1724690740642,0.439166,63781.0,63780.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1724690741149,0.440166,63781.0,63780.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1724690741340,0.518532,63781.0,63780.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1724690741542,0.519532,63781.0,63780.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1724690742147,0.3628,63781.0,63780.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1724690742347,0.36610616,63781.0,63780.0,0.144367]
["bitfinex-derivatives","BTCF0:USTF0",1724690742646,0.36610616,63781.0,63780.0,2.744727]
["bitfinex-derivatives","BTCF0:USTF0",1724690743653,0.36610616,63781.0,63780.0,0.614727]
["bitfinex-derivatives","BTCF0:USTF0",1724690743953,0.36610616,63781.0,63780.0,3.144727]
["bitfinex-derivatives","BTCF0:USTF0",1724690744148,0.00530616,63781.0,63780.0,3.144727]
["bitfinex-derivatives","BTCF0:USTF0",1724690744454,0.00530616,63781.0,63780.0,3.505527]
["bitfinex-derivatives","BTCF0:USTF0",1724690745345,0.00530616,63781.0,63780.0,2.635167]
["bitfinex-derivatives","BTCF0:USTF0",1724690745547,0.08367216,63781.0,63780.0,2.5568]
["bitfinex-derivatives","BTCF0:USTF0",1724690747244,0.08367216,63781.0,63780.0,2.61882136]
["bitfinex-derivatives","BTCF0:USTF0",1724690748249,0.08367216,63781.0,63780.0,2.6762066]
["bitfinex-derivatives","BTCF0:USTF0",1724690748553,0.08367216,63781.0,63780.0,0.5462066]
["bitfinex-derivatives","BTCF0:USTF0",1724690749654,0.15651847,63830.0,63780.0,0.5462066]
["bitfinex-derivatives","BTCF0:USTF0",1724690749655,0.00023509,63797.0,63780.0,1.83189021]
["bitfinex-derivatives","BTCF0:USTF0",1724690749848,0.078353,63791.0,63790.0,0.07755112]
["bitfinex-derivatives","BTCF0:USTF0",1724690750047,0.078353,63791.0,63790.0,0.2577616]
["bitfinex-derivatives","BTCF0:USTF0",1724690750257,0.078353,63791.0,63790.0,0.7280416]
["bitfinex-derivatives","BTCF0:USTF0",1724690751055,0.078353,63791.0,63790.0,0.72802121]
["bitfinex-derivatives","BTCF0:USTF0",1724690752657,0.078353,63791.0,63790.0,0.73102121]
["bitfinex-derivatives","BTCF0:USTF0",1724690753045,0.078353,63791.0,63790.0,0.26074121]
["bitfinex-derivatives","BTCF0:USTF0",1724690753250,0.078353,63791.0,63790.0,0.26374121]
["bitfinex-derivatives","BTCF0:USTF0",1724690759661,0.00357254,63797.0,63791.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1724690759960,0.078343,63801.0,63800.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1724690760260,0.078343,63801.0,63800.0,0.29770947]
["bitfinex-derivatives","BTCF0:USTF0",1724690760463,0.078343,63801.0,63800.0,1.16790715]
["bitfinex-derivatives","BTCF0:USTF0",1724690760962,0.08157592,63805.0,63804.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1724690761162,0.078337,63805.0,63804.0,0.36514197]
["bitfinex-derivatives","BTCF0:USTF0",1724690761557,0.00023509,63807.0,63806.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1724690761764,0.00023509,63807.0,63806.0,0.178335]
["bitfinex-derivatives","BTCF0:USTF0",1724690761963,0.0625616,63825.0,63814.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1724690761964,0.133419,63820.0,63814.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1724690762269,0.0584637,63820.0,63819.0,0.06189049]
["bitfinex-derivatives","BTCF0:USTF0",1724690762458,0.0584637,63820.0,63819.0,0.09189049]
["bitfinex-derivatives","BTCF0:USTF0",1724690762657,0.1367817,63820.0,63819.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724690762855,0.0033637,63820.0,63819.0,0.108319]
["bitfinex-derivatives","BTCF0:USTF0",1724690763060,0.00023509,63826.0,63819.0,0.50008]
["bitfinex-derivatives","BTCF0:USTF0",1724690763362,0.00023509,63826.0,63825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724690763561,0.00023509,63826.0,63825.0,0.489112]
["bitfinex-derivatives","BTCF0:USTF0",1724690763765,0.00023509,63826.0,63825.0,0.959152]
["bitfinex-derivatives","BTCF0:USTF0",1724690764267,0.06260216,63826.0,63825.0,0.959152]
["bitfinex-derivatives","BTCF0:USTF0",1724690764654,0.00023509,63826.0,63825.0,0.959152]
["bitfinex-derivatives","BTCF0:USTF0",1724690764861,0.00023509,63826.0,63825.0,1.359152]
["bitfinex-derivatives","BTCF0:USTF0",1724690765655,0.00623509,63826.0,63825.0,1.359152]
["bitfinex-derivatives","BTCF0:USTF0",1724690766169,0.00623509,63826.0,63825.0,0.489112]
["bitfinex-derivatives","BTCF0:USTF0",1724690766367,0.02023509,63826.0,63825.0,0.490112]
["bitfinex-derivatives","BTCF0:USTF0",1724690766663,0.02723509,63826.0,63825.0,0.491112]
["bitfinex-derivatives","BTCF0:USTF0",1724690767368,0.02523509,63826.0,63825.0,0.491112]
["bitfinex-derivatives","BTCF0:USTF0",1724690768364,0.17985509,63826.0,63825.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1724690768965,0.54065509,63826.0,63825.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724690769464,0.65125509,63826.0,63825.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724690770062,0.57294509,63826.0,63825.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724690771072,0.61953031,63826.0,63825.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724690771372,0.57294509,63826.0,63825.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724690771762,0.51704509,63826.0,63825.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724690771960,0.10154509,63826.0,63825.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724690772663,0.02323509,63826.0,63825.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724690773268,0.02323509,63826.0,63825.0,0.970352]
["bitfinex-derivatives","BTCF0:USTF0",1724690774665,0.02323509,63826.0,63825.0,0.570352]
["bitfinex-derivatives","BTCF0:USTF0",1724690775866,0.00322869,63830.0,63829.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1724690776067,0.078294,63839.0,63838.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1724690776266,0.3608,63854.0,63842.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1724690776267,0.00802025,63849.0,63842.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1724690776469,0.07829,63843.0,63842.0,0.128291]
["bitfinex-derivatives","BTCF0:USTF0",1724690776667,0.07829,63843.0,63842.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724690777371,0.439085,63847.0,63842.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724690777577,0.439085,63847.0,63842.0,0.128291]
["bitfinex-derivatives","BTCF0:USTF0",1724690778178,0.44243803,63847.0,63842.0,0.128291]
["bitfinex-derivatives","BTCF0:USTF0",1724690778572,0.008,63843.0,63842.0,0.129291]
["bitfinex-derivatives","BTCF0:USTF0",1724690779372,0.36415303,63847.0,63842.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724690779874,0.42658,63843.0,63842.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724690780071,0.42658,63843.0,63842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724690780275,0.42658,63843.0,63842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724690780473,0.42658,63843.0,63842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724690780674,0.34829,63843.0,63842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724690780869,0.34829,63843.0,63842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724690781070,0.07829,63843.0,63842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724690782375,0.07829,63843.0,63842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724690782577,0.08529,63843.0,63842.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724690783480,0.007,63843.0,63842.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724690783669,0.007,63843.0,63842.0,0.130291]
["bitfinex-derivatives","BTCF0:USTF0",1724690784474,0.36,63846.0,63842.0,0.130291]
["bitfinex-derivatives","BTCF0:USTF0",1724690784971,0.00335303,63847.0,63846.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1724690785173,0.00023447,63849.0,63846.0,0.168286]
["bitfinex-derivatives","BTCF0:USTF0",1724690785369,0.00345338,63849.0,63846.0,0.168286]
["bitfinex-derivatives","BTCF0:USTF0",1724690785569,0.00023447,63849.0,63846.0,0.168286]
["bitfinex-derivatives","BTCF0:USTF0",1724690785981,0.00023447,63849.0,63846.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724690786372,0.008,63847.0,63846.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724690786580,0.008,63847.0,63846.0,0.169286]
["bitfinex-derivatives","BTCF0:USTF0",1724690786775,0.00023447,63849.0,63846.0,0.168286]
["bitfinex-derivatives","BTCF0:USTF0",1724690787083,0.00823447,63849.0,63847.0,2.13]
["bitfinex-derivatives","BTCF0:USTF0",1724690787277,0.00823447,63849.0,63847.0,2.23]
["bitfinex-derivatives","BTCF0:USTF0",1724690787676,0.00823447,63849.0,63847.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724690787875,0.01623447,63849.0,63847.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724690788477,0.00823447,63849.0,63847.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724690788682,0.00823447,63849.0,63847.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724690788877,0.08651647,63849.0,63847.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724690789078,0.08651647,63849.0,63848.0,0.06179935]
["bitfinex-derivatives","BTCF0:USTF0",1724690789277,0.08651647,63849.0,63848.0,0.14179935]
["bitfinex-derivatives","BTCF0:USTF0",1724690789977,0.00331597,63852.0,63851.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1724690790177,0.3608,63856.0,63851.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724690790383,0.3608,63856.0,63855.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1724690790575,0.3608,63856.0,63855.0,0.148275]
["bitfinex-derivatives","BTCF0:USTF0",1724690790781,0.1139,63866.0,63860.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1724690790975,0.11714202,63866.0,63860.0,0.128268]
["bitfinex-derivatives","BTCF0:USTF0",1724690791286,0.11714202,63866.0,63837.0,0.03112963]
["bitfinex-derivatives","BTCF0:USTF0",1724690791287,0.078296,63838.0,63837.0,0.03112963]
["bitfinex-derivatives","BTCF0:USTF0",1724690791479,0.078296,63838.0,63830.0,0.01832354]
["bitfinex-derivatives","BTCF0:USTF0",1724690791480,0.3608,63838.0,63830.0,0.07712911]
["bitfinex-derivatives","BTCF0:USTF0",1724690791788,0.078297,63837.0,63831.0,0.19643938]
["bitfinex-derivatives","BTCF0:USTF0",1724690791983,0.078298,63836.0,63831.0,0.07712911]
["bitfinex-derivatives","BTCF0:USTF0",1724690792190,0.3608,63838.0,63831.0,0.07712911]
["bitfinex-derivatives","BTCF0:USTF0",1724690792488,0.439096,63838.0,63837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724690793889,0.440096,63838.0,63837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724690794389,0.078297,63837.0,63831.0,0.07912911]
["bitfinex-derivatives","BTCF0:USTF0",1724690794687,0.001,63838.0,63833.0,0.43792911]
["bitfinex-derivatives","BTCF0:USTF0",1724690794892,0.00433901,63838.0,63836.0,0.07712911]
["bitfinex-derivatives","BTCF0:USTF0",1724690795187,0.00433901,63838.0,63836.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724690795782,0.00533901,63838.0,63836.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724690795984,0.00433901,63838.0,63836.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724690796183,0.00533901,63838.0,63837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724690796386,0.44443501,63838.0,63837.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724690796885,0.44443501,63838.0,63828.0,0.0002349]
["bitfinex-derivatives","BTCF0:USTF0",1724690796886,0.078306,63830.0,63828.0,0.0002349]
["bitfinex-derivatives","BTCF0:USTF0",1724690797091,1.23509901,63838.0,63809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724690797092,0.3608,63829.0,63809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724690797399,0.3608,63829.0,63800.0,0.14053596]
["bitfinex-derivatives","BTCF0:USTF0",1724690797400,0.078331,63809.0,63792.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1724690797691,0.078331,63809.0,63790.0,0.15574701]
["bitfinex-derivatives","BTCF0:USTF0",1724690797692,0.3608,63797.0,63790.0,0.15574701]
["bitfinex-derivatives","BTCF0:USTF0",1724690797888,0.3608,63797.0,63790.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1724690798387,0.3608,63797.0,63790.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724690798388,0.00016646,63796.0,63790.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724690799975,0.439153,63791.0,63790.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724690800181,0.078357,63788.0,63787.0,0.00023509]
["bitfinex-derivatives","BTCF0:USTF0",1724690800378,0.439157,63788.0,63787.0,0.00023509]
["bitfinex-derivatives","BTCF0:USTF0",1724690800887,0.00345309,63796.0,63787.0,0.00023509]
["bitfinex-derivatives","BTCF0:USTF0",1724690801090,0.00345309,63796.0,63787.0,0.02023509]
["bitfinex-derivatives","BTCF0:USTF0",1724690801391,0.00345309,63796.0,63790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724690801579,0.00016646,63796.0,63790.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724690802280,0.00016646,63796.0,63792.0,0.439152]
["bitfinex-derivatives","BTCF0:USTF0",1724690802574,0.00016646,63796.0,63792.0,0.459152]
["bitfinex-derivatives","BTCF0:USTF0",1724690802781,0.00016646,63796.0,63792.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724690803194,0.439151,63793.0,63792.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724690803685,0.078356,63789.0,63787.0,0.00823509]
["bitfinex-derivatives","BTCF0:USTF0",1724690803891,0.078357,63788.0,63787.0,0.02023509]
["bitfinex-derivatives","BTCF0:USTF0",1724690804096,0.078357,63788.0,63787.0,0.00023509]
["bitfinex-derivatives","BTCF0:USTF0",1724690805087,0.948677,63788.0,63787.0,0.00023509]
["bitfinex-derivatives","BTCF0:USTF0",1724690805390,0.078357,63788.0,63787.0,0.00023509]
["bitfinex-derivatives","BTCF0:USTF0",1724690805782,0.548677,63788.0,63787.0,0.00823509]
["bitfinex-derivatives","BTCF0:USTF0",1724690805978,0.078357,63788.0,63787.0,0.00823509]
["bitfinex-derivatives","BTCF0:USTF0",1724690806185,0.548677,63788.0,63787.0,0.00823509]
["bitfinex-derivatives","BTCF0:USTF0",1724690806383,0.078357,63788.0,63787.0,0.00823509]
["bitfinex-derivatives","BTCF0:USTF0",1724690806590,0.078357,63788.0,63787.0,0.00723509]
["bitfinex-derivatives","BTCF0:USTF0",1724690806789,0.078357,63788.0,63787.0,0.01523509]
["bitfinex-derivatives","BTCF0:USTF0",1724690807687,0.548677,63788.0,63787.0,0.03523509]
["bitfinex-derivatives","BTCF0:USTF0",1724690808397,0.078357,63788.0,63787.0,0.03523509]
["bitfinex-derivatives","BTCF0:USTF0",1724690810390,0.078357,63788.0,63759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724690810391,0.078369,63778.0,63759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724690810708,0.3608,63769.0,63762.0,0.01019629]
["bitfinex-derivatives","BTCF0:USTF0",1724690810890,0.3608,63769.0,63767.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1724690811090,0.3608,63769.0,63767.0,0.088383]
["bitfinex-derivatives","BTCF0:USTF0",1724690811291,0.3608,63769.0,63767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724690812207,0.00023509,63774.0,63767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724690812486,0.00023509,63774.0,63770.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1724690812690,0.00023509,63774.0,63770.0,0.098378]
["bitfinex-derivatives","BTCF0:USTF0",1724690813501,0.00123509,63774.0,63770.0,0.098378]
["bitfinex-derivatives","BTCF0:USTF0",1724690813799,0.07960909,63774.0,63770.0,0.098378]
["bitfinex-derivatives","BTCF0:USTF0",1724690814189,0.07960909,63774.0,63771.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1724690814190,0.00223509,63774.0,63771.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1724690814396,0.00223509,63774.0,63771.0,0.138378]
["bitfinex-derivatives","BTCF0:USTF0",1724690814990,0.00223509,63774.0,63771.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724690815195,0.078377,63772.0,63771.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724690816104,0.156754,63772.0,63771.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1724690816398,0.517554,63772.0,63771.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1724690816796,0.517554,63772.0,63771.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1724690817002,0.518554,63772.0,63771.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1724690817296,0.518554,63772.0,63771.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724690817597,0.519554,63772.0,63771.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1724690820098,0.789554,63772.0,63771.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1724690820300,0.711177,63772.0,63771.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1724690821302,0.71439003,63772.0,63771.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1724690822099,0.71439003,63772.0,63771.0,2.244]
["bitfinex-derivatives","BTCF0:USTF0",1724690822499,0.79276703,63772.0,63771.0,2.244]
["bitfinex-derivatives","BTCF0:USTF0",1724690822701,0.71439003,63772.0,63771.0,2.244]
["bitfinex-derivatives","BTCF0:USTF0",1724690823700,0.79276703,63772.0,63771.0,2.244]
["bitfinex-derivatives","BTCF0:USTF0",1724690823899,0.79276703,63772.0,63771.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1724690824203,0.71439003,63772.0,63771.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1724690824407,0.71439003,63772.0,63771.0,2.244]
["bitfinex-derivatives","BTCF0:USTF0",1724690825800,0.71439003,63772.0,63771.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1724690826396,0.44439003,63772.0,63771.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1724690826593,0.44439003,63772.0,63771.0,0.112378]
["bitfinex-derivatives","BTCF0:USTF0",1724690826594,0.00521303,63772.0,63771.0,0.112378]
["bitfinex-derivatives","BTCF0:USTF0",1724690826899,0.00023509,63774.0,63773.0,0.156752]
["bitfinex-derivatives","BTCF0:USTF0",1724690827099,0.3608,63786.0,63776.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1724690827300,0.3608,63786.0,63784.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1724690827501,0.3608,63786.0,63784.0,0.128362]
["bitfinex-derivatives","BTCF0:USTF0",1724690827699,0.3608,63786.0,63784.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724690828000,0.078361,63785.0,63784.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724690828209,0.07841419,63785.0,63784.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724690829500,0.03921414,63785.0,63784.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724690830003,0.04821414,63785.0,63784.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724690831496,0.00905319,63785.0,63782.0,0.07727844]
["bitfinex-derivatives","BTCF0:USTF0",1724690831700,0.078364,63783.0,63782.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724690831898,0.078364,63783.0,63782.0,0.02418136]
["bitfinex-derivatives","BTCF0:USTF0",1724690833103,0.003,63783.0,63782.0,0.02418136]
["bitfinex-derivatives","BTCF0:USTF0",1724690833405,0.003,63783.0,63782.0,0.29923118]
["bitfinex-derivatives","BTCF0:USTF0",1724690833601,0.003,63783.0,63782.0,0.22195274]
["bitfinex-derivatives","BTCF0:USTF0",1724690834004,0.078348,63796.0,63790.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1724690834199,0.078348,63796.0,63790.0,0.14939163]
["bitfinex-derivatives","BTCF0:USTF0",1724690834408,0.078348,63796.0,63793.0,0.07744825]
["bitfinex-derivatives","BTCF0:USTF0",1724690834705,0.078348,63796.0,63794.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1724690834908,0.078348,63796.0,63794.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1724690835712,0.078349,63795.0,63794.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1724690836911,0.005,63795.0,63794.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1724690837113,0.00023473,63801.0,63795.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1724690837412,0.00023473,63801.0,63796.0,0.27514246]
["bitfinex-derivatives","BTCF0:USTF0",1724690837413,0.078344,63799.0,63796.0,0.27514246]
["bitfinex-derivatives","BTCF0:USTF0",1724690837603,0.078344,63799.0,63796.0,0.098347]
["bitfinex-derivatives","BTCF0:USTF0",1724690837806,0.078344,63799.0,63797.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1724690838013,0.078344,63799.0,63797.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1724690839318,0.078344,63799.0,63797.0,0.162746]
["bitfinex-derivatives","BTCF0:USTF0",1724690839503,0.078344,63799.0,63798.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1724690839699,0.00023473,63801.0,63800.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1724690839907,0.00023473,63801.0,63800.0,0.098343]
["bitfinex-derivatives","BTCF0:USTF0",1724690840812,0.00723473,63801.0,63800.0,0.099343]
["bitfinex-derivatives","BTCF0:USTF0",1724690841111,0.00723473,63801.0,63800.0,0.461143]
["bitfinex-derivatives","BTCF0:USTF0",1724690841311,0.078326,63814.0,63807.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1724690841511,0.078326,63814.0,63808.0,0.10305158]
["bitfinex-derivatives","BTCF0:USTF0",1724690841512,0.078331,63810.0,63808.0,0.10305158]
["bitfinex-derivatives","BTCF0:USTF0",1724690841807,0.078331,63810.0,63809.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1724690843705,0.078331,63810.0,63809.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1724690843906,0.091331,63810.0,63809.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1724690844114,0.091331,63810.0,63809.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1724690844816,0.013,63810.0,63809.0,0.165932]
["bitfinex-derivatives","BTCF0:USTF0",1724690845213,0.0579,63823.0,63809.0,0.165932]
["bitfinex-derivatives","BTCF0:USTF0",1724690845214,0.3608,63819.0,63810.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1724690845416,0.3608,63825.0,63817.0,0.04627128]
["bitfinex-derivatives","BTCF0:USTF0",1724690845616,0.3608,63825.0,63818.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1724690845914,0.3608,63825.0,63818.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724690846117,0.439112,63825.0,63818.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724690846314,0.3608,63825.0,63824.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1724690846615,0.078308,63829.0,63826.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1724690846616,0.078308,63828.0,63826.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1724690846813,0.36499574,63831.0,63826.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724690847013,0.36499574,63831.0,63830.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1724690847222,0.3608,63831.0,63830.0,0.098306]
["bitfinex-derivatives","BTCF0:USTF0",1724690848812,0.439105,63831.0,63830.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724690849112,0.439105,63831.0,63830.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724690849414,0.439105,63831.0,63830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724690849809,0.439105,63831.0,63830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724690850018,0.439105,63831.0,63830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724690850314,0.439105,63831.0,63830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724690851109,0.51741,63831.0,63830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724690851911,0.51741,63831.0,63818.0,0.00023509]
["bitfinex-derivatives","BTCF0:USTF0",1724690851912,0.078313,63825.0,63818.0,0.00023509]
["bitfinex-derivatives","BTCF0:USTF0",1724690852122,0.078313,63825.0,63820.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1724690852415,0.078313,63825.0,63820.0,0.108318]
["bitfinex-derivatives","BTCF0:USTF0",1724690852922,0.078313,63825.0,63821.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1724690853120,0.078313,63825.0,63821.0,0.108317]
["bitfinex-derivatives","BTCF0:USTF0",1724690853317,0.439113,63824.0,63821.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724690853621,0.51708263,63824.0,63821.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724690854518,0.07796963,63823.0,63821.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724690855115,0.07796963,63823.0,63821.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724690855315,0.07796963,63823.0,63821.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724690855622,0.07796963,63822.0,63821.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724690855918,0.15628563,63822.0,63821.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724690856614,0.10370526,63822.0,63821.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724690856813,0.10370526,63822.0,63821.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724690857211,0.10370526,63822.0,63818.0,0.00023509]
["bitfinex-derivatives","BTCF0:USTF0",1724690857212,0.02538926,63822.0,63818.0,0.00023509]
["bitfinex-derivatives","BTCF0:USTF0",1724690857410,0.02538926,63822.0,63800.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1724690857411,0.27,63819.0,63802.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1724690857713,0.27,63819.0,63802.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1724690857714,0.0777485,63806.0,63802.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1724690857915,0.0777485,63806.0,63805.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1724690858115,0.0777485,63806.0,63805.0,0.128336]
["bitfinex-derivatives","BTCF0:USTF0",1724690858519,0.02539486,63806.0,63805.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724690858714,0.02539486,63808.0,63805.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724690858922,0.02539486,63808.0,63805.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724690859220,0.02539486,63808.0,63807.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1724690859420,0.02539486,63808.0,63807.0,0.098334]
["bitfinex-derivatives","BTCF0:USTF0",1724690859626,0.11869306,63808.0,63807.0,0.098334]
["bitfinex-derivatives","BTCF0:USTF0",1724690859918,0.02539486,63808.0,63807.0,0.098334]
["bitfinex-derivatives","BTCF0:USTF0",1724690860123,0.18206086,63808.0,63807.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724690860520,0.27535906,63808.0,63807.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724690860721,0.18206086,63808.0,63807.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724690861314,0.18986579,63808.0,63807.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724690861522,0.11153279,63808.0,63807.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724690861722,0.08613793,63808.0,63799.0,0.00023509]
["bitfinex-derivatives","BTCF0:USTF0",1724690861928,0.08613793,63808.0,63807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724690862119,1.18709793,63808.0,63807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724690862321,0.078335,63806.0,63805.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724690862525,0.15667,63806.0,63805.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724690862827,0.15667,63806.0,63799.0,0.00023509]
["bitfinex-derivatives","BTCF0:USTF0",1724690862828,0.078343,63800.0,63799.0,0.00023509]
["bitfinex-derivatives","BTCF0:USTF0",1724690863035,0.439143,63800.0,63799.0,0.00023509]
["bitfinex-derivatives","BTCF0:USTF0",1724690865327,0.439143,63800.0,63799.0,0.00123509]
["bitfinex-derivatives","BTCF0:USTF0",1724690865531,0.452143,63800.0,63799.0,0.00223509]
["bitfinex-derivatives","BTCF0:USTF0",1724690865828,0.45614672,63800.0,63799.0,0.00223509]
["bitfinex-derivatives","BTCF0:USTF0",1724690869722,0.45614672,63800.0,63799.0,0.02223509]
["bitfinex-derivatives","BTCF0:USTF0",1724690871329,0.53448972,63800.0,63799.0,0.02223509]
["bitfinex-derivatives","BTCF0:USTF0",1724690871721,0.80448972,63800.0,63799.0,0.02223509]
["bitfinex-derivatives","BTCF0:USTF0",1724690872239,1.75307272,63800.0,63788.0,0.00405131]
["bitfinex-derivatives","BTCF0:USTF0",1724690872431,0.078367,63780.0,63772.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1724690872735,0.439173,63775.0,63772.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1724690873128,0.439173,63775.0,63772.0,0.219177]
["bitfinex-derivatives","BTCF0:USTF0",1724690874525,0.39996511,63775.0,63772.0,0.219177]
["bitfinex-derivatives","BTCF0:USTF0",1724690874731,0.39996511,63775.0,63772.0,0.233177]
["bitfinex-derivatives","BTCF0:USTF0",1724690875034,0.32159211,63775.0,63772.0,0.122377]
["bitfinex-derivatives","BTCF0:USTF0",1724690875430,0.00123509,63780.0,63772.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1724690875631,0.078371,63778.0,63776.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1724690875830,0.00123509,63780.0,63776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724690875831,0.078371,63777.0,63776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724690876527,0.078373,63776.0,63772.0,0.106376]
["bitfinex-derivatives","BTCF0:USTF0",1724690876741,0.078373,63776.0,63772.0,0.136376]
["bitfinex-derivatives","BTCF0:USTF0",1724690877041,0.078374,63775.0,63773.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1724690877241,0.078374,63775.0,63773.0,0.098376]
["bitfinex-derivatives","BTCF0:USTF0",1724690878346,0.079374,63775.0,63774.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1724690878529,0.079374,63775.0,63774.0,0.118375]
["bitfinex-derivatives","BTCF0:USTF0",1724690878935,0.08723204,63775.0,63774.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724690879444,0.44803204,63775.0,63774.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724690879633,0.44903204,63775.0,63774.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1724690879834,0.52640604,63775.0,63774.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1724690880035,0.441174,63775.0,63774.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1724690880648,0.441174,63775.0,63774.0,0.146375]
["bitfinex-derivatives","BTCF0:USTF0",1724690880962,0.078359,63787.0,63774.0,0.9384]
["bitfinex-derivatives","BTCF0:USTF0",1724690880963,0.3608,63787.0,63774.0,0.9384]
["bitfinex-derivatives","BTCF0:USTF0",1724690881135,0.3608,63794.0,63782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724690881328,0.078358,63788.0,63786.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1724690881530,0.078354,63791.0,63790.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1724690881734,0.078354,63791.0,63790.0,0.098355]
["bitfinex-derivatives","BTCF0:USTF0",1724690881939,0.439153,63794.0,63793.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1724690882152,0.43915,63794.0,63793.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724690882737,0.07935,63794.0,63793.0,0.098351]
["bitfinex-derivatives","BTCF0:USTF0",1724690883344,0.07835,63794.0,63793.0,0.098351]
["bitfinex-derivatives","BTCF0:USTF0",1724690883650,0.07835,63794.0,63793.0,0.100351]
["bitfinex-derivatives","BTCF0:USTF0",1724690886743,0.3608,63795.0,63794.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1724690886942,0.3608,63795.0,63794.0,0.14835]
["bitfinex-derivatives","BTCF0:USTF0",1724690887443,0.078348,63796.0,63795.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1724690887639,0.078348,63796.0,63795.0,0.108349]
["bitfinex-derivatives","BTCF0:USTF0",1724690888040,0.078348,63796.0,63795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724690888247,0.439148,63796.0,63795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724690889142,0.441148,63796.0,63795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724690889743,0.3628,63796.0,63795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724690889940,0.3628,63796.0,63795.0,0.108349]
["bitfinex-derivatives","BTCF0:USTF0",1724690890651,0.002,63796.0,63795.0,0.469149]
["bitfinex-derivatives","BTCF0:USTF0",1724690891348,0.080348,63796.0,63795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724690891644,0.080348,63796.0,63791.0,0.07725371]
["bitfinex-derivatives","BTCF0:USTF0",1724690891645,0.235056,63792.0,63791.0,0.05556786]
["bitfinex-derivatives","BTCF0:USTF0",1724690891848,0.517504,63792.0,63791.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724690892035,1.387784,63792.0,63791.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724690892640,1.309432,63792.0,63791.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724690892841,1.309432,63792.0,63791.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724690893040,1.309432,63792.0,63791.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724690894137,0.439152,63792.0,63791.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724690897439,0.909432,63792.0,63791.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724690897645,0.439152,63792.0,63791.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724690898447,0.987784,63792.0,63791.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724690899544,0.517504,63792.0,63791.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724690900746,1.387784,63792.0,63791.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724690901151,1.392784,63792.0,63791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724690901546,1.471136,63792.0,63791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724690901850,1.43950397,63792.0,63791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724690902057,1.397784,63792.0,63791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724690902743,0.527504,63792.0,63791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724690903052,0.522504,63792.0,63791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724690903253,0.449152,63792.0,63791.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724690908658,0.527504,63792.0,63791.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724690909043,0.449152,63792.0,63791.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724690912157,0.527504,63792.0,63791.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724690912367,1.476136,63792.0,63791.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724690912661,1.52301501,63792.0,63791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724690915856,1.44466301,63792.0,63791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724690916457,1.397784,63792.0,63791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724690916661,1.476136,63792.0,63791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724690917066,1.5384293,63792.0,63791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724690917268,0.505083,63785.0,63784.0,0.00023509]
["bitfinex-derivatives","BTCF0:USTF0",1724690917472,0.91282358,63785.0,63784.0,0.00023509]
["bitfinex-derivatives","BTCF0:USTF0",1724690917663,1.736203,63785.0,63784.0,0.00023509]
["bitfinex-derivatives","BTCF0:USTF0",1724690918468,1.738203,63785.0,63784.0,0.00023509]
["bitfinex-derivatives","BTCF0:USTF0",1724690918967,1.742203,63785.0,63784.0,0.00023509]
["bitfinex-derivatives","BTCF0:USTF0",1724690919977,1.50712,63785.0,63770.0,0.19545371]
["bitfinex-derivatives","BTCF0:USTF0",1724690920160,0.787556,63771.0,63770.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1724690920473,0.79546134,63771.0,63770.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1724690921056,0.79546134,63771.0,63770.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1724690921972,0.87383934,63771.0,63770.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724690922162,0.87383934,63771.0,63770.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724690922467,0.078386,63765.0,63764.0,0.00023509]
["bitfinex-derivatives","BTCF0:USTF0",1724690922668,0.439186,63765.0,63764.0,0.02023509]
["bitfinex-derivatives","BTCF0:USTF0",1724690923974,0.710186,63765.0,63764.0,0.03423509]
["bitfinex-derivatives","BTCF0:USTF0",1724690924162,0.711186,63765.0,63764.0,0.04823509]
["bitfinex-derivatives","BTCF0:USTF0",1724690926166,0.711186,63765.0,63764.0,0.02823509]
["bitfinex-derivatives","BTCF0:USTF0",1724690927269,0.441186,63765.0,63764.0,0.02823509]
["bitfinex-derivatives","BTCF0:USTF0",1724690927574,0.04117316,63765.0,63764.0,0.04823509]
["bitfinex-derivatives","BTCF0:USTF0",1724690929873,0.40197316,63765.0,63764.0,0.04823509]
["bitfinex-derivatives","BTCF0:USTF0",1724690938076,0.67197316,63765.0,63764.0,0.02823509]
["bitfinex-derivatives","BTCF0:USTF0",1724690938283,0.67197316,63765.0,63764.0,0.04823509]
["bitfinex-derivatives","BTCF0:USTF0",1724690940383,0.75035916,63765.0,63764.0,0.04823509]
["bitfinex-derivatives","BTCF0:USTF0",1724690940889,0.48035916,63765.0,63764.0,0.04823509]
["bitfinex-derivatives","BTCF0:USTF0",1724690941081,0.75035916,63765.0,63764.0,0.04823509]
["bitfinex-derivatives","BTCF0:USTF0",1724690943480,0.82874516,63765.0,63764.0,0.04823509]
["bitfinex-derivatives","BTCF0:USTF0",1724690944381,0.82874516,63765.0,63764.0,0.02823509]
["bitfinex-derivatives","BTCF0:USTF0",1724690945373,0.8756823,63765.0,63764.0,0.02823509]
["bitfinex-derivatives","BTCF0:USTF0",1724690946180,0.8746823,63765.0,63764.0,0.00023509]
["bitfinex-derivatives","BTCF0:USTF0",1724690946378,0.82774516,63765.0,63764.0,0.00123509]
["bitfinex-derivatives","BTCF0:USTF0",1724690949383,1.25112802,63765.0,63764.0,0.00123509]
["bitfinex-derivatives","BTCF0:USTF0",1724690950790,1.18854516,63765.0,63764.0,0.00123509]
["bitfinex-derivatives","BTCF0:USTF0",1724690952887,1.33102516,63765.0,63764.0,0.00123509]
["bitfinex-derivatives","BTCF0:USTF0",1724690954292,1.3936631,63765.0,63764.0,0.00123509]
["bitfinex-derivatives","BTCF0:USTF0",1724690960803,1.3936631,63765.0,63764.0,0.02123509]
["bitfinex-derivatives","BTCF0:USTF0",1724690961194,1.2511831,63765.0,63764.0,0.02123509]
["bitfinex-derivatives","BTCF0:USTF0",1724690961402,1.3936631,63765.0,63764.0,0.02123509]
["bitfinex-derivatives","BTCF0:USTF0",1724690962103,1.2336631,63765.0,63764.0,0.02123509]
["bitfinex-derivatives","BTCF0:USTF0",1724690962799,1.2336631,63765.0,63753.0,0.07725371]
["bitfinex-derivatives","BTCF0:USTF0",1724690962800,1.48477316,63765.0,63755.0,0.06210655]
["bitfinex-derivatives","BTCF0:USTF0",1724690963005,0.627594,63756.0,63755.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724690963210,0.69023566,63756.0,63755.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724690963500,0.76862933,63756.0,63755.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724690963700,0.76881073,63756.0,63755.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724690964094,0.92881073,63756.0,63755.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724690964408,0.8671724,63756.0,63755.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1724690964607,0.75735026,63756.0,63755.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1724690964898,0.75735026,63756.0,63755.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1724690964899,0.4403784,63756.0,63755.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1724690965399,0.4403784,63756.0,63755.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1724690965599,0.44475908,63756.0,63755.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1724690965801,0.36636208,63756.0,63755.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1724690966004,0.00556208,63756.0,63755.0,0.987958]
["bitfinex-derivatives","BTCF0:USTF0",1724690966392,0.00556208,63756.0,63755.0,0.587958]
["bitfinex-derivatives","BTCF0:USTF0",1724690966703,0.00556208,63756.0,63755.0,0.50956]
["bitfinex-derivatives","BTCF0:USTF0",1724690966908,0.00486208,63756.0,63755.0,0.50956]
["bitfinex-derivatives","BTCF0:USTF0",1724690967506,0.00486208,63756.0,63755.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1724690967701,0.05183394,63756.0,63755.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1724690967905,0.40023094,63756.0,63755.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1724690968212,0.35325908,63756.0,63755.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1724690974116,0.08325908,63756.0,63755.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1724690976607,0.43165608,63756.0,63755.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1724690976911,0.47867428,63756.0,63755.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1724690977108,0.43165608,63756.0,63755.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1724690977912,0.43165608,63756.0,63755.0,0.10108756]
["bitfinex-derivatives","BTCF0:USTF0",1724690978117,0.47867428,63756.0,63755.0,0.10108756]
["bitfinex-derivatives","BTCF0:USTF0",1724690979810,0.83947428,63756.0,63755.0,0.10108756]
["bitfinex-derivatives","BTCF0:USTF0",1724690982316,0.76107728,63756.0,63755.0,0.10108756]
["bitfinex-derivatives","BTCF0:USTF0",1724690982720,0.41268028,63756.0,63755.0,0.10108756]
["bitfinex-derivatives","BTCF0:USTF0",1724690982916,0.36566208,63756.0,63755.0,0.117398]
["bitfinex-derivatives","BTCF0:USTF0",1724690983214,0.09343995,63770.0,63756.0,0.47052]
["bitfinex-derivatives","BTCF0:USTF0",1724690983215,0.04701506,63767.0,63756.0,0.47052]
["bitfinex-derivatives","BTCF0:USTF0",1724690983417,0.04701506,63768.0,63766.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1724690983611,0.36405501,63770.0,63767.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1724690983813,0.36405501,63770.0,63769.0,0.06203237]
["bitfinex-derivatives","BTCF0:USTF0",1724690984005,0.36405501,63770.0,63769.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724690984006,0.44243501,63770.0,63769.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724690984514,0.44243501,63770.0,63769.0,0.09200627]
["bitfinex-derivatives","BTCF0:USTF0",1724690985517,0.44743501,63770.0,63769.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724690986216,0.45343501,63770.0,63769.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724690988513,0.45343501,63770.0,63769.0,0.07645208]
["bitfinex-derivatives","BTCF0:USTF0",1724690989520,0.45343501,63770.0,63769.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724690995227,0.45343501,63770.0,63769.0,0.07645208]
["bitfinex-derivatives","BTCF0:USTF0",1724690995525,0.45343501,63770.0,63769.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724690996121,0.65750223,63770.0,63769.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724690999312,0.65750206,63770.0,63769.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724690999527,0.29670206,63770.0,63769.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724690999833,0.50029683,63770.0,63769.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724691000023,0.62829683,63770.0,63769.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724691000327,0.50308206,63770.0,63769.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724691000525,0.55119385,63770.0,63769.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724691002028,0.62761416,63770.0,63769.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724691002228,0.48689385,63770.0,63769.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724691002522,0.42319385,63770.0,63769.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724691002922,0.42319784,63770.0,63769.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724691003420,0.078387,63764.0,63763.0,0.00023509]
["bitfinex-derivatives","BTCF0:USTF0",1724691003723,0.58756988,63764.0,63763.0,0.03023509]
["bitfinex-derivatives","BTCF0:USTF0",1724691003929,0.64325949,63764.0,63763.0,0.03023509]
["bitfinex-derivatives","BTCF0:USTF0",1724691004125,0.58835921,63764.0,63763.0,0.07668717]
["bitfinex-derivatives","BTCF0:USTF0",1724691004325,0.50997221,63764.0,63763.0,0.03023509]
["bitfinex-derivatives","BTCF0:USTF0",1724691004526,0.50997221,63764.0,63763.0,0.05669262]
["bitfinex-derivatives","BTCF0:USTF0",1724691004527,0.58835921,63764.0,63763.0,0.05669262]
["bitfinex-derivatives","BTCF0:USTF0",1724691004732,0.58835921,63764.0,63763.0,0.00223509]
["bitfinex-derivatives","BTCF0:USTF0",1724691006028,0.74835921,63764.0,63763.0,0.00223509]
["bitfinex-derivatives","BTCF0:USTF0",1724691006225,0.82674621,63764.0,63763.0,0.00223509]
["bitfinex-derivatives","BTCF0:USTF0",1724691006427,0.82674621,63764.0,63754.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1724691006428,0.078388,63763.0,63756.0,0.04645753]
["bitfinex-derivatives","BTCF0:USTF0",1724691006729,0.27,63758.0,63756.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724691006935,0.3608,63757.0,63756.0,0.06645753]
["bitfinex-derivatives","BTCF0:USTF0",1724691007337,0.439195,63757.0,63756.0,0.06645753]
["bitfinex-derivatives","BTCF0:USTF0",1724691007629,0.439195,63757.0,63756.0,0.07445753]
["bitfinex-derivatives","BTCF0:USTF0",1724691008130,0.439195,63757.0,63756.0,0.08345753]
["bitfinex-derivatives","BTCF0:USTF0",1724691008437,0.51759,63757.0,63756.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1724691008931,0.44256944,63757.0,63756.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1724691009227,0.44256944,63757.0,63756.0,0.08345753]
["bitfinex-derivatives","BTCF0:USTF0",1724691009826,0.44256944,63757.0,63756.0,0.07445753]
["bitfinex-derivatives","BTCF0:USTF0",1724691010025,0.44356944,63757.0,63756.0,0.08345753]
["bitfinex-derivatives","BTCF0:USTF0",1724691010925,0.44356944,63757.0,63756.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1724691011329,0.44356944,63757.0,63756.0,0.08354197]
["bitfinex-derivatives","BTCF0:USTF0",1724691011630,0.44356944,63757.0,63756.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1724691012431,0.44356944,63757.0,63756.0,0.08354763]
["bitfinex-derivatives","BTCF0:USTF0",1724691012729,0.44356944,63757.0,63756.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1724691013329,0.36517444,63757.0,63756.0,0.08354955]
["bitfinex-derivatives","BTCF0:USTF0",1724691013525,0.36517444,63757.0,63756.0,0.08354813]
["bitfinex-derivatives","BTCF0:USTF0",1724691014037,0.36517444,63757.0,63756.0,0.115396]
["bitfinex-derivatives","BTCF0:USTF0",1724691014336,0.36517444,63757.0,63756.0,0.16194398]
["bitfinex-derivatives","BTCF0:USTF0",1724691015437,0.36517444,63757.0,63756.0,0.08354798]
["bitfinex-derivatives","BTCF0:USTF0",1724691016936,0.44256944,63757.0,63756.0,0.07454798]
["bitfinex-derivatives","BTCF0:USTF0",1724691017125,0.44256944,63757.0,63756.0,0.07554798]
["bitfinex-derivatives","BTCF0:USTF0",1724691017332,0.44256944,63757.0,63756.0,0.06754798]
["bitfinex-derivatives","BTCF0:USTF0",1724691017635,0.44356944,63757.0,63756.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724691020235,0.00023509,63763.0,63756.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724691020236,0.00023509,63763.0,63756.0,0.969956]
["bitfinex-derivatives","BTCF0:USTF0",1724691020441,0.078377,63772.0,63761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724691020632,0.078388,63763.0,63762.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1724691020832,0.078388,63763.0,63762.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724691021535,0.078388,63763.0,63762.0,0.17830234]
["bitfinex-derivatives","BTCF0:USTF0",1724691022431,0.156776,63763.0,63762.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724691023131,0.084388,63763.0,63762.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724691023540,0.162776,63763.0,63762.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724691023726,0.168776,63763.0,63762.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724691026436,0.168776,63763.0,63762.0,0.06752358]
["bitfinex-derivatives","BTCF0:USTF0",1724691028042,0.278776,63763.0,63762.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724691028235,0.278776,63763.0,63762.0,0.06756531]
["bitfinex-derivatives","BTCF0:USTF0",1724691028634,0.278776,63763.0,63762.0,0.08300234]
["bitfinex-derivatives","BTCF0:USTF0",1724691029239,0.28212354,63763.0,63762.0,0.08300234]
["bitfinex-derivatives","BTCF0:USTF0",1724691029544,0.28212354,63763.0,63762.0,0.02434886]
["bitfinex-derivatives","BTCF0:USTF0",1724691030137,0.17212354,63763.0,63762.0,0.02434886]
["bitfinex-derivatives","BTCF0:USTF0",1724691031438,0.17212354,63763.0,63762.0,0.08645564]
["bitfinex-derivatives","BTCF0:USTF0",1724691031739,0.17212354,63763.0,63762.0,0.02434886]
["bitfinex-derivatives","BTCF0:USTF0",1724691033538,0.17212354,63763.0,63762.0,0.08645564]
["bitfinex-derivatives","BTCF0:USTF0",1724691033851,0.09373554,63763.0,63762.0,0.08645564]
["bitfinex-derivatives","BTCF0:USTF0",1724691034040,0.09373554,63763.0,63762.0,0.02434886]
["bitfinex-derivatives","BTCF0:USTF0",1724691034344,0.15628651,63763.0,63762.0,0.02434886]
["bitfinex-derivatives","BTCF0:USTF0",1724691036044,0.23467451,63763.0,63762.0,0.02434886]
["bitfinex-derivatives","BTCF0:USTF0",1724691036239,0.23467451,63763.0,63762.0,0.00434886]
["bitfinex-derivatives","BTCF0:USTF0",1724691036240,0.25051154,63763.0,63762.0,0.00434886]
["bitfinex-derivatives","BTCF0:USTF0",1724691036440,0.32870025,63763.0,63762.0,0.00434886]
["bitfinex-derivatives","BTCF0:USTF0",1724691036738,0.078395,63757.0,63754.0,0.04658242]
["bitfinex-derivatives","BTCF0:USTF0",1724691036939,0.078398,63755.0,63754.0,0.06658242]
["bitfinex-derivatives","BTCF0:USTF0",1724691037148,0.078398,63755.0,63754.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724691037646,0.078399,63754.0,63753.0,0.04658242]
["bitfinex-derivatives","BTCF0:USTF0",1724691037942,0.078399,63754.0,63753.0,0.10993166]
["bitfinex-derivatives","BTCF0:USTF0",1724691039544,0.078399,63754.0,63753.0,0.06334924]
["bitfinex-derivatives","BTCF0:USTF0",1724691039847,0.078399,63754.0,63753.0,0.06734924]
["bitfinex-derivatives","BTCF0:USTF0",1724691040545,0.078399,63754.0,63753.0,0.07134924]
["bitfinex-derivatives","BTCF0:USTF0",1724691042748,0.156798,63754.0,63753.0,0.07134924]
["bitfinex-derivatives","BTCF0:USTF0",1724691047449,0.16009356,63754.0,63753.0,0.07134924]
["bitfinex-derivatives","BTCF0:USTF0",1724691049648,0.16009356,63754.0,63753.0,0.13348636]
["bitfinex-derivatives","BTCF0:USTF0",1724691051457,0.16009356,63754.0,63753.0,0.07134924]
["bitfinex-derivatives","BTCF0:USTF0",1724691051851,0.16009356,63754.0,63753.0,0.13347357]
["bitfinex-derivatives","BTCF0:USTF0",1724691052160,0.19169456,63754.0,63753.0,0.13347357]
["bitfinex-derivatives","BTCF0:USTF0",1724691052363,0.19169456,63754.0,63753.0,0.07134924]
["bitfinex-derivatives","BTCF0:USTF0",1724691053054,0.15247323,63754.0,63753.0,0.07134924]
["bitfinex-derivatives","BTCF0:USTF0",1724691063260,0.15247323,63754.0,63753.0,0.26839581]
["bitfinex-derivatives","BTCF0:USTF0",1724691063454,0.15247323,63754.0,63753.0,0.19081325]
["bitfinex-derivatives","BTCF0:USTF0",1724691064062,0.15247323,63754.0,63753.0,0.19081203]
["bitfinex-derivatives","BTCF0:USTF0",1724691064257,0.15247323,63754.0,63753.0,0.07134924]
["bitfinex-derivatives","BTCF0:USTF0",1724691064470,0.23079256,63754.0,63753.0,0.07134924]
["bitfinex-derivatives","BTCF0:USTF0",1724691065361,0.15247323,63754.0,63753.0,0.07134924]
["bitfinex-derivatives","BTCF0:USTF0",1724691065765,0.00329556,63754.0,63753.0,0.07134924]
["bitfinex-derivatives","BTCF0:USTF0",1724691066065,0.0784066,63755.0,63754.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1724691066263,0.4392066,63756.0,63755.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1724691066462,0.6276026,63756.0,63755.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724691066767,0.63083839,63756.0,63755.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724691066967,0.55243179,63756.0,63755.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724691067466,0.70921587,63756.0,63755.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1724691067666,0.70921587,63756.0,63755.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1724691067966,0.65624379,63756.0,63755.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1724691068357,0.75007024,63756.0,63755.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1724691071266,0.63082779,63756.0,63755.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1724691071863,0.156798,63754.0,63753.0,0.01668616]
["bitfinex-derivatives","BTCF0:USTF0",1724691072063,0.078403,63751.0,63750.0,0.09333416]
["bitfinex-derivatives","BTCF0:USTF0",1724691072259,0.188403,63751.0,63750.0,0.00023509]
["bitfinex-derivatives","BTCF0:USTF0",1724691073070,0.266806,63751.0,63750.0,0.00023509]
["bitfinex-derivatives","BTCF0:USTF0",1724691073870,0.267806,63751.0,63750.0,0.00823509]
["bitfinex-derivatives","BTCF0:USTF0",1724691074370,0.268806,63751.0,63750.0,0.01523509]
["bitfinex-derivatives","BTCF0:USTF0",1724691074962,0.268806,63751.0,63750.0,0.01854012]
["bitfinex-derivatives","BTCF0:USTF0",1724691076570,0.268806,63751.0,63750.0,0.01523509]
["bitfinex-derivatives","BTCF0:USTF0",1724691078976,0.268806,63751.0,63750.0,0.07738669]
["bitfinex-derivatives","BTCF0:USTF0",1724691080471,0.268806,63751.0,63750.0,0.01523509]
["bitfinex-derivatives","BTCF0:USTF0",1724691081470,0.268806,63751.0,63750.0,0.03523509]
["bitfinex-derivatives","BTCF0:USTF0",1724691082575,0.629606,63751.0,63750.0,0.03523509]
["bitfinex-derivatives","BTCF0:USTF0",1724691083881,0.629606,63751.0,63750.0,0.09739728]
["bitfinex-derivatives","BTCF0:USTF0",1724691086278,0.786412,63751.0,63750.0,0.03523509]
["bitfinex-derivatives","BTCF0:USTF0",1724691086477,0.786412,63751.0,63746.0,0.04662539]
["bitfinex-derivatives","BTCF0:USTF0",1724691086478,0.156814,63747.0,63746.0,0.04662539]
["bitfinex-derivatives","BTCF0:USTF0",1724691086679,0.75300935,63747.0,63746.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724691086978,0.75300935,63747.0,63741.0,0.06216219]
["bitfinex-derivatives","BTCF0:USTF0",1724691086979,0.156828,63742.0,63741.0,0.03416258]
["bitfinex-derivatives","BTCF0:USTF0",1724691087177,0.156838,63738.0,63737.0,0.02261167]
["bitfinex-derivatives","BTCF0:USTF0",1724691087374,0.549219,63738.0,63737.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724691088076,0.55715108,63738.0,63737.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724691089484,0.56250067,63738.0,63737.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724691090175,0.72250067,63738.0,63737.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724691095078,0.36614959,63738.0,63737.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724691095284,0.00534959,63738.0,63737.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724691095987,0.00534959,63738.0,63737.0,0.10842]
["bitfinex-derivatives","BTCF0:USTF0",1724691096483,0.00023528,63744.0,63743.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1724691096687,0.00023528,63744.0,63743.0,0.25044948]
["bitfinex-derivatives","BTCF0:USTF0",1724691096887,0.00023528,63744.0,63743.0,0.659052]
["bitfinex-derivatives","BTCF0:USTF0",1724691097186,0.00023528,63744.0,63743.0,1.059052]
["bitfinex-derivatives","BTCF0:USTF0",1724691097383,0.00023528,63744.0,63743.0,1.189152]
["bitfinex-derivatives","BTCF0:USTF0",1724691097577,0.3608,63750.0,63749.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1724691097783,0.3608,63750.0,63749.0,0.128405]
["bitfinex-derivatives","BTCF0:USTF0",1724691098581,0.36411141,63750.0,63749.0,0.128405]
["bitfinex-derivatives","BTCF0:USTF0",1724691099179,0.44251541,63750.0,63749.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724691099386,0.44351541,63750.0,63749.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1724691099885,0.36611141,63750.0,63749.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1724691100087,0.36611141,63750.0,63749.0,0.139405]
["bitfinex-derivatives","BTCF0:USTF0",1724691101483,0.00531141,63750.0,63749.0,0.139405]
["bitfinex-derivatives","BTCF0:USTF0",1724691101679,0.00531141,63750.0,63749.0,0.610005]
["bitfinex-derivatives","BTCF0:USTF0",1724691101879,0.002,63750.0,63749.0,0.68841]
["bitfinex-derivatives","BTCF0:USTF0",1724691102079,0.002,63750.0,63749.0,0.610005]
["bitfinex-derivatives","BTCF0:USTF0",1724691102394,0.002,63750.0,63749.0,0.72946571]
["bitfinex-derivatives","BTCF0:USTF0",1724691103287,0.002,63750.0,63749.0,0.80697414]
["bitfinex-derivatives","BTCF0:USTF0",1724691104093,0.002,63750.0,63749.0,0.68751765]
["bitfinex-derivatives","BTCF0:USTF0",1724691104391,0.002,63750.0,63749.0,0.80697453]
["bitfinex-derivatives","BTCF0:USTF0",1724691104592,0.002,63750.0,63749.0,0.139405]
["bitfinex-derivatives","BTCF0:USTF0",1724691106587,0.002,63750.0,63749.0,0.610005]
["bitfinex-derivatives","BTCF0:USTF0",1724691106990,0.002,63750.0,63749.0,1.010005]
["bitfinex-derivatives","BTCF0:USTF0",1724691107988,0.002,63750.0,63749.0,1.08841]
["bitfinex-derivatives","BTCF0:USTF0",1724691108693,0.002,63750.0,63749.0,0.68841]
["bitfinex-derivatives","BTCF0:USTF0",1724691108997,0.04899438,63750.0,63749.0,0.68841]
["bitfinex-derivatives","BTCF0:USTF0",1724691109290,0.04899438,63750.0,63749.0,1.08841]
["bitfinex-derivatives","BTCF0:USTF0",1724691110598,0.002,63750.0,63749.0,1.08841]
["bitfinex-derivatives","BTCF0:USTF0",1724691114803,0.002,63750.0,63749.0,0.68841]
["bitfinex-derivatives","BTCF0:USTF0",1724691116203,0.00023528,63756.0,63755.0,0.156796]
["bitfinex-derivatives","BTCF0:USTF0",1724691116405,0.00023528,63756.0,63755.0,0.607596]
["bitfinex-derivatives","BTCF0:USTF0",1724691116704,0.00357618,63756.0,63755.0,0.607596]
["bitfinex-derivatives","BTCF0:USTF0",1724691117098,0.07863128,63756.0,63755.0,0.529198]
["bitfinex-derivatives","BTCF0:USTF0",1724691117303,0.08200413,63756.0,63755.0,0.529198]
["bitfinex-derivatives","BTCF0:USTF0",1724691117606,0.08300413,63756.0,63755.0,0.529198]
["bitfinex-derivatives","BTCF0:USTF0",1724691117909,0.08400413,63756.0,63755.0,0.529198]
["bitfinex-derivatives","BTCF0:USTF0",1724691118102,0.11560813,63756.0,63755.0,0.529198]
["bitfinex-derivatives","BTCF0:USTF0",1724691123505,0.19400413,63756.0,63755.0,0.168398]
["bitfinex-derivatives","BTCF0:USTF0",1724691124108,0.21942038,63756.0,63755.0,0.168398]
["bitfinex-derivatives","BTCF0:USTF0",1724691124509,0.31324683,63756.0,63755.0,0.168398]
["bitfinex-derivatives","BTCF0:USTF0",1724691125009,0.3133124,63756.0,63755.0,0.168398]
["bitfinex-derivatives","BTCF0:USTF0",1724691125611,0.21942071,63756.0,63755.0,0.168398]
["bitfinex-derivatives","BTCF0:USTF0",1724691126610,0.24970157,63756.0,63755.0,0.168398]
["bitfinex-derivatives","BTCF0:USTF0",1724691127513,0.24970131,63756.0,63755.0,0.168398]
["bitfinex-derivatives","BTCF0:USTF0",1724691127711,0.24970175,63756.0,63755.0,0.168398]
["bitfinex-derivatives","BTCF0:USTF0",1724691129915,0.24970175,63756.0,63755.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724691130215,0.24970394,63756.0,63755.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724691130405,0.32809994,63756.0,63755.0,0.08265041]
["bitfinex-derivatives","BTCF0:USTF0",1724691131116,0.27240013,63756.0,63755.0,0.08265041]
["bitfinex-derivatives","BTCF0:USTF0",1724691131315,0.27240013,63756.0,63755.0,0.14475349]
["bitfinex-derivatives","BTCF0:USTF0",1724691131515,1.58215613,63756.0,63755.0,0.14477183]
["bitfinex-derivatives","BTCF0:USTF0",1724691131812,0.156798,63754.0,63753.0,0.06212142]
["bitfinex-derivatives","BTCF0:USTF0",1724691132111,0.80007081,63754.0,63753.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724691132415,0.737358,63754.0,63753.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724691132609,1.137358,63754.0,63753.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724691133517,0.266798,63754.0,63753.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724691133717,0.266798,63754.0,63753.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724691133916,0.31380641,63754.0,63753.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724691134111,0.31380641,63754.0,63753.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724691134314,0.78436641,63754.0,63753.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724691134617,0.266798,63754.0,63753.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724691135419,0.31379551,63754.0,63753.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724691135810,0.266798,63754.0,63753.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724691136317,0.31379008,63754.0,63753.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724691138414,0.266798,63754.0,63753.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724691138817,0.345197,63754.0,63753.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724691139021,0.266798,63754.0,63753.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724691139214,0.345197,63754.0,63753.0,0.01726729]
["bitfinex-derivatives","BTCF0:USTF0",1724691139517,0.345197,63754.0,63749.0,0.00023528]
["bitfinex-derivatives","BTCF0:USTF0",1724691139518,0.156808,63750.0,63749.0,0.00023528]
["bitfinex-derivatives","BTCF0:USTF0",1724691139720,0.156808,63750.0,63727.0,0.23453007]
["bitfinex-derivatives","BTCF0:USTF0",1724691139721,0.078414,63742.0,63734.0,0.06212142]
["bitfinex-derivatives","BTCF0:USTF0",1724691139924,0.11,63735.0,63734.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724691140419,0.11780491,63735.0,63734.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724691141715,0.11780491,63735.0,63734.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1724691141716,0.11880491,63735.0,63734.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1724691142710,0.11880491,63735.0,63734.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1724691142711,0.11980491,63735.0,63734.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1724691144711,0.19822691,63735.0,63734.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1724691146015,0.15899394,63735.0,63734.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1724691146433,0.16229542,63735.0,63734.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1724691148325,0.16229542,63735.0,63728.0,0.00023528]
["bitfinex-derivatives","BTCF0:USTF0",1724691148532,0.16229542,63735.0,63702.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1724691148533,0.3608,63730.0,63702.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1724691148837,0.3608,63730.0,63687.0,0.17226129]
["bitfinex-derivatives","BTCF0:USTF0",1724691148838,0.078502,63670.0,63669.0,0.06165874]
["bitfinex-derivatives","BTCF0:USTF0",1724691149035,0.078502,63670.0,63654.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1724691149036,0.7216,63670.0,63654.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1724691149325,0.0469165,63674.0,63654.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1724691149326,0.8316,63655.0,63654.0,0.12735493]
["bitfinex-derivatives","BTCF0:USTF0",1724691149630,0.83180023,63655.0,63654.0,0.12735493]
["bitfinex-derivatives","BTCF0:USTF0",1724691149819,0.82180023,63655.0,63654.0,0.12735493]
["bitfinex-derivatives","BTCF0:USTF0",1724691150019,0.71180023,63655.0,63654.0,0.12735493]
["bitfinex-derivatives","BTCF0:USTF0",1724691150824,0.71280023,63655.0,63654.0,0.13735493]
["bitfinex-derivatives","BTCF0:USTF0",1724691151525,0.71380023,63655.0,63654.0,0.13735493]
["bitfinex-derivatives","BTCF0:USTF0",1724691151921,0.71380023,63655.0,63635.0,0.06223677]
["bitfinex-derivatives","BTCF0:USTF0",1724691152226,0.3608,63643.0,63642.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1724691152417,0.3608,63643.0,63642.0,3.7936]
["bitfinex-derivatives","BTCF0:USTF0",1724691152620,0.3608,63643.0,63642.0,4.72865493]
["bitfinex-derivatives","BTCF0:USTF0",1724691153017,0.3608,63643.0,63642.0,4.70265493]
["bitfinex-derivatives","BTCF0:USTF0",1724691154225,0.3608,63643.0,63642.0,4.68765493]
["bitfinex-derivatives","BTCF0:USTF0",1724691157133,0.12194507,63648.0,63642.0,4.684]
["bitfinex-derivatives","BTCF0:USTF0",1724691157332,0.12194507,63648.0,63646.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1724691157532,0.43952123,63655.0,63647.0,0.91069]
["bitfinex-derivatives","BTCF0:USTF0",1724691157832,0.43952123,63655.0,63647.0,0.43933]
["bitfinex-derivatives","BTCF0:USTF0",1724691157833,0.078522,63654.0,63647.0,0.43933]
["bitfinex-derivatives","BTCF0:USTF0",1724691158027,0.36100023,63655.0,63647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724691158228,0.078528,63649.0,63647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724691158725,0.078528,63649.0,63647.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724691158932,0.078529,63648.0,63647.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724691159332,0.078529,63648.0,63647.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724691163432,0.078529,63648.0,63647.0,0.57136]
["bitfinex-derivatives","BTCF0:USTF0",1724691163645,0.078529,63648.0,63647.0,1.049891]
["bitfinex-derivatives","BTCF0:USTF0",1724691164927,0.078529,63648.0,63647.0,1.410691]
["bitfinex-derivatives","BTCF0:USTF0",1724691165332,0.078529,63648.0,63647.0,1.010691]
["bitfinex-derivatives","BTCF0:USTF0",1724691165730,0.078529,63648.0,63647.0,1.410691]
["bitfinex-derivatives","BTCF0:USTF0",1724691166339,0.00020023,63655.0,63647.0,1.60216]
["bitfinex-derivatives","BTCF0:USTF0",1724691166546,0.00023549,63661.0,63660.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1724691166734,0.00023549,63661.0,63660.0,0.549315]
["bitfinex-derivatives","BTCF0:USTF0",1724691167249,0.00023549,63661.0,63660.0,4.279315]
["bitfinex-derivatives","BTCF0:USTF0",1724691167537,0.00322909,63664.0,63663.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1724691167841,0.078503,63670.0,63669.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1724691168044,0.078503,63670.0,63669.0,0.188503]
["bitfinex-derivatives","BTCF0:USTF0",1724691169640,0.439298,63674.0,63673.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1724691169843,0.439298,63674.0,63673.0,0.138499]
["bitfinex-derivatives","BTCF0:USTF0",1724691171440,0.3608,63674.0,63673.0,0.138499]
["bitfinex-derivatives","BTCF0:USTF0",1724691172539,0.439297,63674.0,63673.0,0.138499]
["bitfinex-derivatives","BTCF0:USTF0",1724691173843,0.439297,63674.0,63667.0,0.17373468]
["bitfinex-derivatives","BTCF0:USTF0",1724691174049,0.3608,63674.0,63673.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1724691174241,0.3608,63674.0,63673.0,0.188499]
["bitfinex-derivatives","BTCF0:USTF0",1724691177846,0.3608,63674.0,63673.0,0.248999]
["bitfinex-derivatives","BTCF0:USTF0",1724691179341,0.800097,63674.0,63673.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724691179538,0.800097,63674.0,63673.0,0.188499]
["bitfinex-derivatives","BTCF0:USTF0",1724691186754,0.800097,63674.0,63673.0,0.19180939]
["bitfinex-derivatives","BTCF0:USTF0",1724691187060,0.800097,63674.0,63673.0,0.188499]
["bitfinex-derivatives","BTCF0:USTF0",1724691193364,0.439297,63674.0,63673.0,0.188499]
["bitfinex-derivatives","BTCF0:USTF0",1724691194069,0.439297,63674.0,63673.0,0.80039477]
["bitfinex-derivatives","BTCF0:USTF0",1724691194070,0.3608,63674.0,63673.0,0.80039477]
["bitfinex-derivatives","BTCF0:USTF0",1724691194260,0.3608,63674.0,63673.0,0.738158]
["bitfinex-derivatives","BTCF0:USTF0",1724691195156,0.3608,63674.0,63673.0,0.188499]
["bitfinex-derivatives","BTCF0:USTF0",1724691195363,0.439297,63674.0,63673.0,0.188499]
["bitfinex-derivatives","BTCF0:USTF0",1724691195666,0.439297,63674.0,63673.0,0.25089026]
["bitfinex-derivatives","BTCF0:USTF0",1724691196364,0.48622236,63674.0,63673.0,0.188499]
["bitfinex-derivatives","BTCF0:USTF0",1724691198662,0.439297,63674.0,63673.0,0.188499]
["bitfinex-derivatives","BTCF0:USTF0",1724691199863,0.596291,63674.0,63673.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724691200064,0.596291,63674.0,63667.0,0.00023568]
["bitfinex-derivatives","BTCF0:USTF0",1724691200065,0.078502,63670.0,63669.0,0.07775308]
["bitfinex-derivatives","BTCF0:USTF0",1724691200276,0.12559787,63670.0,63669.0,0.27539657]
["bitfinex-derivatives","BTCF0:USTF0",1724691200574,0.04709587,63670.0,63669.0,0.27539657]
["bitfinex-derivatives","BTCF0:USTF0",1724691200777,0.12559687,63671.0,63670.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1724691201075,0.12559636,63671.0,63670.0,0.29539657]
["bitfinex-derivatives","BTCF0:USTF0",1724691201373,0.04709508,63671.0,63670.0,0.29539657]
["bitfinex-derivatives","BTCF0:USTF0",1724691202775,0.04709508,63672.0,63671.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1724691203071,0.04709508,63672.0,63671.0,0.29539557]
["bitfinex-derivatives","BTCF0:USTF0",1724691203966,0.078499,63673.0,63672.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1724691204167,0.078499,63673.0,63672.0,0.32313599]
["bitfinex-derivatives","BTCF0:USTF0",1724691204662,0.078499,63673.0,63672.0,0.21664408]
["bitfinex-derivatives","BTCF0:USTF0",1724691205267,0.078499,63673.0,63672.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1724691205472,0.078499,63673.0,63672.0,0.21664408]
["bitfinex-derivatives","BTCF0:USTF0",1724691205870,0.078499,63673.0,63672.0,0.32314454]
["bitfinex-derivatives","BTCF0:USTF0",1724691206178,0.078499,63673.0,63672.0,0.21664408]
["bitfinex-derivatives","BTCF0:USTF0",1724691206372,0.078499,63673.0,63672.0,0.32304472]
["bitfinex-derivatives","BTCF0:USTF0",1724691206670,0.078499,63673.0,63672.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1724691206873,0.078499,63673.0,63672.0,0.21664408]
["bitfinex-derivatives","BTCF0:USTF0",1724691207066,0.078499,63673.0,63672.0,0.32306203]
["bitfinex-derivatives","BTCF0:USTF0",1724691207572,0.078499,63673.0,63672.0,0.32309251]
["bitfinex-derivatives","BTCF0:USTF0",1724691207967,0.078499,63673.0,63672.0,0.21667456]
["bitfinex-derivatives","BTCF0:USTF0",1724691208368,0.3608,63674.0,63673.0,0.156998]
["bitfinex-derivatives","BTCF0:USTF0",1724691208571,0.3608,63674.0,63673.0,0.43805272]
["bitfinex-derivatives","BTCF0:USTF0",1724691209378,0.3608,63674.0,63673.0,0.35955372]
["bitfinex-derivatives","BTCF0:USTF0",1724691210174,0.3608,63674.0,63673.0,0.43805272]
["bitfinex-derivatives","BTCF0:USTF0",1724691210878,0.3608,63674.0,63673.0,0.44136327]
["bitfinex-derivatives","BTCF0:USTF0",1724691214877,0.3608,63674.0,63673.0,0.43805272]
["bitfinex-derivatives","BTCF0:USTF0",1724691216884,0.3608,63674.0,63673.0,0.51619716]
["bitfinex-derivatives","BTCF0:USTF0",1724691218189,0.3608,63674.0,63673.0,0.43769816]
["bitfinex-derivatives","BTCF0:USTF0",1724691218389,0.3608,63674.0,63673.0,0.43716855]
["bitfinex-derivatives","BTCF0:USTF0",1724691221891,0.517794,63674.0,63673.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724691222092,0.627794,63674.0,63673.0,0.088499]
["bitfinex-derivatives","BTCF0:USTF0",1724691222587,0.517794,63674.0,63673.0,0.088499]
["bitfinex-derivatives","BTCF0:USTF0",1724691224697,0.078501,63671.0,63670.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1724691224897,0.078501,63671.0,63670.0,0.128502]
["bitfinex-derivatives","BTCF0:USTF0",1724691226187,0.078501,63671.0,63670.0,0.20661904]
["bitfinex-derivatives","BTCF0:USTF0",1724691227599,0.078501,63671.0,63670.0,0.31294448]
["bitfinex-derivatives","BTCF0:USTF0",1724691227991,0.078501,63671.0,63670.0,0.31289947]
["bitfinex-derivatives","BTCF0:USTF0",1724691228595,0.078501,63671.0,63670.0,0.20661904]
["bitfinex-derivatives","BTCF0:USTF0",1724691229493,0.078501,63671.0,63670.0,0.128502]
["bitfinex-derivatives","BTCF0:USTF0",1724691229994,0.078501,63671.0,63670.0,0.20661904]
["bitfinex-derivatives","BTCF0:USTF0",1724691230198,0.078501,63671.0,63670.0,0.128502]
["bitfinex-derivatives","BTCF0:USTF0",1724691230395,0.078501,63671.0,63670.0,0.31297327]
["bitfinex-derivatives","BTCF0:USTF0",1724691230704,0.078501,63671.0,63670.0,0.20661904]
["bitfinex-derivatives","BTCF0:USTF0",1724691232402,0.267002,63671.0,63670.0,0.20661904]
["bitfinex-derivatives","BTCF0:USTF0",1724691233800,0.267002,63671.0,63658.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1724691233801,0.078502,63670.0,63666.0,0.06253801]
["bitfinex-derivatives","BTCF0:USTF0",1724691234100,0.078519,63657.0,63656.0,0.15670895]
["bitfinex-derivatives","BTCF0:USTF0",1724691234298,0.40787166,63657.0,63656.0,0.288519]
["bitfinex-derivatives","BTCF0:USTF0",1724691234602,0.078515,63660.0,63659.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1724691234803,0.078515,63660.0,63659.0,0.218516]
["bitfinex-derivatives","BTCF0:USTF0",1724691236402,0.078515,63660.0,63659.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1724691236403,0.188515,63660.0,63659.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1724691237001,0.549315,63660.0,63659.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1724691237996,0.549315,63660.0,63659.0,0.12537062]
["bitfinex-derivatives","BTCF0:USTF0",1724691238197,0.078518,63657.0,63656.0,0.06573466]
["bitfinex-derivatives","BTCF0:USTF0",1724691238405,0.078518,63657.0,63654.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1724691238706,0.078518,63657.0,63656.0,0.04685183]
["bitfinex-derivatives","BTCF0:USTF0",1724691239012,0.078522,63654.0,63650.0,0.03533501]
["bitfinex-derivatives","BTCF0:USTF0",1724691239195,0.709326,63651.0,63638.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1724691239395,0.709326,63651.0,63633.0,0.00331978]
["bitfinex-derivatives","BTCF0:USTF0",1724691239396,0.078543,63637.0,63633.0,0.00331978]
["bitfinex-derivatives","BTCF0:USTF0",1724691239604,0.078543,63637.0,63633.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724691240203,0.078543,63637.0,63636.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1724691240811,0.078543,63637.0,63636.0,0.088544]
["bitfinex-derivatives","BTCF0:USTF0",1724691241506,0.078543,63637.0,63636.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1724691242500,0.0033649,63638.0,63637.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1724691242706,0.00023568,63641.0,63640.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1724691242907,0.00023568,63641.0,63640.0,0.098539]
["bitfinex-derivatives","BTCF0:USTF0",1724691244405,0.00023568,63641.0,63640.0,0.177078]
["bitfinex-derivatives","BTCF0:USTF0",1724691244605,0.3608,63649.0,63644.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1724691244811,0.3608,63649.0,63645.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1724691245112,0.3608,63649.0,63645.0,0.2972]
["bitfinex-derivatives","BTCF0:USTF0",1724691245910,0.3608,63649.0,63648.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1724691246205,0.00358473,63653.0,63652.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1724691246410,0.00358473,63653.0,63652.0,0.178524]
["bitfinex-derivatives","BTCF0:USTF0",1724691246803,0.00023568,63653.0,63652.0,0.728368]
["bitfinex-derivatives","BTCF0:USTF0",1724691247606,0.00023568,63653.0,63652.0,0.257048]
["bitfinex-derivatives","BTCF0:USTF0",1724691248706,0.3608,63658.0,63657.0,0.157036]
["bitfinex-derivatives","BTCF0:USTF0",1724691248900,0.3608,63658.0,63657.0,0.527036]
["bitfinex-derivatives","BTCF0:USTF0",1724691249814,0.36103568,63664.0,63663.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1724691250010,0.36103568,63664.0,63663.0,0.168511]
["bitfinex-derivatives","BTCF0:USTF0",1724691253819,0.36103568,63664.0,63663.0,0.438511]
["bitfinex-derivatives","BTCF0:USTF0",1724691254718,0.00023568,63664.0,63663.0,0.438511]
["bitfinex-derivatives","BTCF0:USTF0",1724691257420,0.00023568,63664.0,63663.0,0.168511]
["bitfinex-derivatives","BTCF0:USTF0",1724691260918,0.07874568,63664.0,63663.0,0.168511]
["bitfinex-derivatives","BTCF0:USTF0",1724691262823,0.07874568,63664.0,63663.0,3.898511]
["bitfinex-derivatives","BTCF0:USTF0",1724691264024,0.07874568,63664.0,63663.0,0.168511]
["bitfinex-derivatives","BTCF0:USTF0",1724691264719,0.15725568,63664.0,63663.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724691265526,0.15725568,63664.0,63663.0,0.168511]
["bitfinex-derivatives","BTCF0:USTF0",1724691266514,0.1827077,63664.0,63663.0,0.168511]
["bitfinex-derivatives","BTCF0:USTF0",1724691266825,0.1041977,63664.0,63663.0,0.168511]
["bitfinex-derivatives","BTCF0:USTF0",1724691267422,0.07874568,63664.0,63663.0,0.168511]
["bitfinex-derivatives","BTCF0:USTF0",1724691267826,0.1569127,63664.0,63663.0,0.168511]
["bitfinex-derivatives","BTCF0:USTF0",1724691269421,0.07874568,63664.0,63663.0,0.168511]
["bitfinex-derivatives","BTCF0:USTF0",1724691270223,0.15694677,63664.0,63663.0,0.168511]
["bitfinex-derivatives","BTCF0:USTF0",1724691270728,0.07874568,63664.0,63663.0,0.168511]
["bitfinex-derivatives","BTCF0:USTF0",1724691271319,0.15694677,63664.0,63663.0,0.168511]
["bitfinex-derivatives","BTCF0:USTF0",1724691272422,0.1041966,63664.0,63663.0,0.168511]
["bitfinex-derivatives","BTCF0:USTF0",1724691274419,0.07874568,63664.0,63663.0,0.168511]
["bitfinex-derivatives","BTCF0:USTF0",1724691275031,0.07874568,63664.0,63663.0,0.2309931]
["bitfinex-derivatives","BTCF0:USTF0",1724691275330,0.07874568,63664.0,63663.0,0.168511]
["bitfinex-derivatives","BTCF0:USTF0",1724691276428,0.12576019,63664.0,63663.0,0.168511]
["bitfinex-derivatives","BTCF0:USTF0",1724691277222,0.15725568,63664.0,63663.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724691277423,1.1696917,63664.0,63663.0,0.08952864]
["bitfinex-derivatives","BTCF0:USTF0",1724691277625,0.157034,63658.0,63657.0,0.00023568]
["bitfinex-derivatives","BTCF0:USTF0",1724691277825,0.517834,63658.0,63657.0,0.11653993]
["bitfinex-derivatives","BTCF0:USTF0",1724691278024,0.517834,63658.0,63657.0,0.02023568]
["bitfinex-derivatives","BTCF0:USTF0",1724691278025,0.989114,63658.0,63657.0,0.02023568]
["bitfinex-derivatives","BTCF0:USTF0",1724691278230,0.910597,63658.0,63657.0,0.02023568]
["bitfinex-derivatives","BTCF0:USTF0",1724691278435,0.97337729,63658.0,63657.0,0.08283534]
["bitfinex-derivatives","BTCF0:USTF0",1724691278625,0.50209729,63658.0,63657.0,0.08283534]
["bitfinex-derivatives","BTCF0:USTF0",1724691279233,0.439317,63658.0,63657.0,0.02023568]
["bitfinex-derivatives","BTCF0:USTF0",1724691279628,0.910597,63658.0,63657.0,0.02023568]
["bitfinex-derivatives","BTCF0:USTF0",1724691279830,0.439317,63658.0,63657.0,0.02023568]
["bitfinex-derivatives","BTCF0:USTF0",1724691280029,0.910597,63658.0,63657.0,0.02023568]
["bitfinex-derivatives","BTCF0:USTF0",1724691280225,0.439317,63658.0,63657.0,0.02023568]
["bitfinex-derivatives","BTCF0:USTF0",1724691280430,0.910597,63658.0,63657.0,0.02023568]
["bitfinex-derivatives","BTCF0:USTF0",1724691280631,0.439317,63658.0,63657.0,0.02023568]
["bitfinex-derivatives","BTCF0:USTF0",1724691281030,0.910597,63658.0,63657.0,0.02023568]
["bitfinex-derivatives","BTCF0:USTF0",1724691281426,0.439317,63658.0,63657.0,0.02023568]
["bitfinex-derivatives","BTCF0:USTF0",1724691282628,0.44269685,63658.0,63657.0,0.02023568]
["bitfinex-derivatives","BTCF0:USTF0",1724691283328,0.36417985,63658.0,63657.0,0.16135334]
["bitfinex-derivatives","BTCF0:USTF0",1724691283523,0.36417985,63658.0,63657.0,0.09875368]
["bitfinex-derivatives","BTCF0:USTF0",1724691283740,0.36417985,63658.0,63657.0,0.17727168]
["bitfinex-derivatives","BTCF0:USTF0",1724691284127,0.36417985,63658.0,63657.0,0.28727168]
["bitfinex-derivatives","BTCF0:USTF0",1724691284334,0.3608,63658.0,63657.0,0.28727168]
["bitfinex-derivatives","BTCF0:USTF0",1724691284633,0.00023568,63664.0,63663.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1724691284834,0.04727209,63664.0,63663.0,0.31954701]
["bitfinex-derivatives","BTCF0:USTF0",1724691285138,0.00023568,63664.0,63663.0,0.257022]
["bitfinex-derivatives","BTCF0:USTF0",1724691285336,0.00023568,63664.0,63663.0,3.987022]
["bitfinex-derivatives","BTCF0:USTF0",1724691285530,0.00023568,63664.0,63663.0,3.908511]
["bitfinex-derivatives","BTCF0:USTF0",1724691286535,0.00359144,63664.0,63663.0,3.908511]
["bitfinex-derivatives","BTCF0:USTF0",1724691286834,0.00023568,63664.0,63663.0,3.908511]
["bitfinex-derivatives","BTCF0:USTF0",1724691288522,0.05724635,63664.0,63663.0,3.908511]
["bitfinex-derivatives","BTCF0:USTF0",1724691288728,0.08269648,63664.0,63663.0,3.908511]
["bitfinex-derivatives","BTCF0:USTF0",1724691289129,0.08269648,63664.0,63663.0,3.987022]
["bitfinex-derivatives","BTCF0:USTF0",1724691290638,0.08269648,63664.0,63663.0,3.908511]
["bitfinex-derivatives","BTCF0:USTF0",1724691292333,0.02568581,63664.0,63663.0,4.426333]
["bitfinex-derivatives","BTCF0:USTF0",1724691292528,0.09430652,63664.0,63663.0,4.426333]
["bitfinex-derivatives","BTCF0:USTF0",1724691292729,0.11975665,63664.0,63663.0,4.426333]
["bitfinex-derivatives","BTCF0:USTF0",1724691292931,0.11975665,63664.0,63663.0,4.347822]
["bitfinex-derivatives","BTCF0:USTF0",1724691293233,0.11975548,63664.0,63663.0,4.347822]
["bitfinex-derivatives","BTCF0:USTF0",1724691293944,0.11975548,63664.0,63663.0,4.426333]
["bitfinex-derivatives","BTCF0:USTF0",1724691294438,0.02568464,63664.0,63663.0,4.426333]
["bitfinex-derivatives","BTCF0:USTF0",1724691295442,0.02568464,63664.0,63663.0,4.347822]
["bitfinex-derivatives","BTCF0:USTF0",1724691295740,0.02568464,63664.0,63663.0,4.426333]
["bitfinex-derivatives","BTCF0:USTF0",1724691296041,0.11975548,63664.0,63663.0,4.426333]
["bitfinex-derivatives","BTCF0:USTF0",1724691296249,0.02568464,63664.0,63663.0,4.426333]
["bitfinex-derivatives","BTCF0:USTF0",1724691296742,0.00023568,63664.0,63663.0,4.426333]
["bitfinex-derivatives","BTCF0:USTF0",1724691297534,0.00023568,63664.0,63663.0,4.50457027]
["bitfinex-derivatives","BTCF0:USTF0",1724691297739,0.00023568,63664.0,63663.0,4.5212843]
["bitfinex-derivatives","BTCF0:USTF0",1724691301345,0.3608,63674.0,63673.0,0.235497]
["bitfinex-derivatives","BTCF0:USTF0",1724691301543,0.3608,63674.0,63673.0,0.6679669]
["bitfinex-derivatives","BTCF0:USTF0",1724691302746,0.36103568,63680.0,63677.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1724691302747,0.00023568,63680.0,63677.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1724691303046,0.00023568,63680.0,63677.0,0.178494]
["bitfinex-derivatives","BTCF0:USTF0",1724691303237,0.00406556,63680.0,63677.0,0.178494]
["bitfinex-derivatives","BTCF0:USTF0",1724691303547,0.00023568,63680.0,63677.0,0.178494]
["bitfinex-derivatives","BTCF0:USTF0",1724691303839,0.00023568,63680.0,63679.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1724691304046,0.00023568,63680.0,63679.0,0.178491]
["bitfinex-derivatives","BTCF0:USTF0",1724691304640,0.00023568,63680.0,63679.0,0.39352149]
["bitfinex-derivatives","BTCF0:USTF0",1724691304641,0.13514543,63680.0,63679.0,0.39352149]
["bitfinex-derivatives","BTCF0:USTF0",1724691304843,0.08417795,63680.0,63679.0,0.47201249]
["bitfinex-derivatives","BTCF0:USTF0",1724691305250,0.08417795,63680.0,63679.0,0.55050349]
["bitfinex-derivatives","BTCF0:USTF0",1724691305440,0.08417795,63680.0,63679.0,0.91130349]
["bitfinex-derivatives","BTCF0:USTF0",1724691305856,0.08417795,63680.0,63679.0,1.78242349]
["bitfinex-derivatives","BTCF0:USTF0",1724691306040,0.10946419,63688.0,63679.0,1.46544149]
["bitfinex-derivatives","BTCF0:USTF0",1724691306242,0.082509,63687.0,63686.0,0.156966]
["bitfinex-derivatives","BTCF0:USTF0",1724691306537,0.05706734,63687.0,63686.0,0.529283]
["bitfinex-derivatives","BTCF0:USTF0",1724691306742,0.05706734,63687.0,63686.0,4.259283]
["bitfinex-derivatives","BTCF0:USTF0",1724691306743,0.082509,63687.0,63686.0,4.259283]
["bitfinex-derivatives","BTCF0:USTF0",1724691306945,0.082509,63687.0,63686.0,4.369283]
["bitfinex-derivatives","BTCF0:USTF0",1724691307138,0.082509,63687.0,63686.0,4.008483]
["bitfinex-derivatives","BTCF0:USTF0",1724691307743,0.05706734,63687.0,63686.0,3.898483]
["bitfinex-derivatives","BTCF0:USTF0",1724691307947,0.082509,63687.0,63686.0,4.008483]
["bitfinex-derivatives","BTCF0:USTF0",1724691308147,0.05706734,63687.0,63686.0,4.008483]
["bitfinex-derivatives","BTCF0:USTF0",1724691308347,0.082509,63687.0,63686.0,3.898483]
["bitfinex-derivatives","BTCF0:USTF0",1724691308547,0.082509,63687.0,63686.0,0.278483]
["bitfinex-derivatives","BTCF0:USTF0",1724691308950,0.16099,63687.0,63686.0,0.278483]
["bitfinex-derivatives","BTCF0:USTF0",1724691310848,0.15948088,63687.0,63686.0,0.278483]
["bitfinex-derivatives","BTCF0:USTF0",1724691311346,0.08099988,63687.0,63686.0,0.278483]
["bitfinex-derivatives","BTCF0:USTF0",1724691311754,0.078481,63688.0,63687.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1724691312051,0.078481,63688.0,63687.0,0.128481]
["bitfinex-derivatives","BTCF0:USTF0",1724691313052,0.07848,63689.0,63688.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1724691313257,0.07848,63689.0,63688.0,0.288478]
["bitfinex-derivatives","BTCF0:USTF0",1724691313853,0.3608,63691.0,63690.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1724691314048,0.3608,63691.0,63690.0,0.108478]
["bitfinex-derivatives","BTCF0:USTF0",1724691314957,0.00388659,63692.0,63691.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1724691315255,0.07870968,63693.0,63692.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1724691315454,0.07870968,63693.0,63692.0,0.178475]
["bitfinex-derivatives","BTCF0:USTF0",1724691315657,0.08269766,63693.0,63692.0,0.178475]
["bitfinex-derivatives","BTCF0:USTF0",1724691316449,0.00422366,63693.0,63692.0,0.178475]
["bitfinex-derivatives","BTCF0:USTF0",1724691317054,0.00023568,63693.0,63692.0,0.335425]
["bitfinex-derivatives","BTCF0:USTF0",1724691317356,0.40769604,63705.0,63704.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1724691317557,0.3608,63705.0,63704.0,0.178461]
["bitfinex-derivatives","BTCF0:USTF0",1724691318556,0.36463767,63705.0,63704.0,0.178461]
["bitfinex-derivatives","BTCF0:USTF0",1724691319654,0.00383767,63705.0,63704.0,0.178461]
["bitfinex-derivatives","BTCF0:USTF0",1724691320054,0.00023483,63711.0,63710.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1724691320953,0.00023483,63711.0,63710.0,0.128453]
["bitfinex-derivatives","BTCF0:USTF0",1724691321353,0.00422536,63711.0,63710.0,0.128453]
["bitfinex-derivatives","BTCF0:USTF0",1724691321546,0.00023483,63711.0,63706.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1724691321854,0.078457,63707.0,63706.0,0.148457]
["bitfinex-derivatives","BTCF0:USTF0",1724691322250,0.988634,63707.0,63706.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724691322447,0.078461,63704.0,63703.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1724691322653,0.078461,63704.0,63703.0,0.09846]
["bitfinex-derivatives","BTCF0:USTF0",1724691328161,0.08237147,63704.0,63703.0,0.09846]
["bitfinex-derivatives","BTCF0:USTF0",1724691330061,0.00391047,63704.0,63703.0,0.18246]
["bitfinex-derivatives","BTCF0:USTF0",1724691330366,0.078459,63706.0,63705.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1724691330567,0.078459,63706.0,63705.0,0.188459]
["bitfinex-derivatives","BTCF0:USTF0",1724691330867,0.3608,63707.0,63706.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1724691331068,0.3608,63707.0,63706.0,0.188458]
["bitfinex-derivatives","BTCF0:USTF0",1724691331858,0.36478239,63707.0,63706.0,0.188458]
["bitfinex-derivatives","BTCF0:USTF0",1724691332661,0.44323939,63707.0,63706.0,0.188458]
["bitfinex-derivatives","BTCF0:USTF0",1724691339669,0.078467,63701.0,63700.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1724691339872,0.439267,63701.0,63700.0,0.188463]
["bitfinex-derivatives","BTCF0:USTF0",1724691340070,0.3608,63701.0,63700.0,0.188463]
["bitfinex-derivatives","BTCF0:USTF0",1724691340277,0.04689604,63706.0,63705.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1724691340473,0.41167843,63707.0,63706.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1724691340672,0.36478239,63707.0,63706.0,0.178458]
["bitfinex-derivatives","BTCF0:USTF0",1724691341981,0.44323939,63707.0,63706.0,0.178458]
["bitfinex-derivatives","BTCF0:USTF0",1724691342571,0.49013543,63707.0,63706.0,0.178458]
["bitfinex-derivatives","BTCF0:USTF0",1724691343071,0.44323939,63707.0,63706.0,0.178458]
["bitfinex-derivatives","BTCF0:USTF0",1724691343275,0.49013543,63707.0,63706.0,0.178458]
["bitfinex-derivatives","BTCF0:USTF0",1724691344480,0.44323939,63707.0,63706.0,0.178458]
["bitfinex-derivatives","BTCF0:USTF0",1724691345274,0.44323939,63707.0,63706.0,0.24091655]
["bitfinex-derivatives","BTCF0:USTF0",1724691346476,0.44323939,63707.0,63706.0,0.178458]
["bitfinex-derivatives","BTCF0:USTF0",1724691347268,0.50576562,63707.0,63706.0,0.178458]
["bitfinex-derivatives","BTCF0:USTF0",1724691350079,0.50576562,63707.0,63706.0,0.288458]
["bitfinex-derivatives","BTCF0:USTF0",1724691351576,0.44323939,63707.0,63706.0,0.288458]
["bitfinex-derivatives","BTCF0:USTF0",1724691354981,0.50600706,63707.0,63706.0,0.288458]
["bitfinex-derivatives","BTCF0:USTF0",1724691356682,0.44323939,63707.0,63706.0,0.288458]
["bitfinex-derivatives","BTCF0:USTF0",1724691357686,0.50600706,63707.0,63706.0,0.288458]
["bitfinex-derivatives","BTCF0:USTF0",1724691357883,0.58446406,63707.0,63706.0,0.288458]
["bitfinex-derivatives","BTCF0:USTF0",1724691358883,0.58446292,63707.0,63706.0,0.288458]
["bitfinex-derivatives","BTCF0:USTF0",1724691359285,0.58446309,63707.0,63706.0,0.288458]
["bitfinex-derivatives","BTCF0:USTF0",1724691359888,0.58446309,63707.0,63706.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724691360087,0.58446313,63707.0,63706.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724691361086,0.52169639,63707.0,63706.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724691362685,0.52169639,63707.0,63706.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724691362994,0.52169639,63707.0,63706.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724691367491,0.50600726,63707.0,63706.0,0.288458]
["bitfinex-derivatives","BTCF0:USTF0",1724691367689,0.06276787,63707.0,63706.0,4.096916]
["bitfinex-derivatives","BTCF0:USTF0",1724691367886,0.0630027,63711.0,63709.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1724691368095,0.07815779,63718.0,63711.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1724691368388,0.07815779,63719.0,63717.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724691368594,0.07815779,63719.0,63718.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1724691368794,0.078442,63719.0,63718.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1724691368993,0.078442,63719.0,63718.0,0.460742]
["bitfinex-derivatives","BTCF0:USTF0",1724691370194,0.078442,63719.0,63718.0,0.350742]
["bitfinex-derivatives","BTCF0:USTF0",1724691371088,0.078442,63719.0,63718.0,0.41337796]
["bitfinex-derivatives","BTCF0:USTF0",1724691371593,0.078442,63719.0,63718.0,0.41331717]
["bitfinex-derivatives","BTCF0:USTF0",1724691371801,0.078442,63719.0,63718.0,0.350742]
["bitfinex-derivatives","BTCF0:USTF0",1724691372292,0.078442,63719.0,63718.0,0.178442]
["bitfinex-derivatives","BTCF0:USTF0",1724691372494,0.078442,63719.0,63718.0,0.24100064]
["bitfinex-derivatives","BTCF0:USTF0",1724691373092,0.078442,63719.0,63718.0,0.178442]
["bitfinex-derivatives","BTCF0:USTF0",1724691373800,0.078442,63719.0,63712.0,0.07853532]
["bitfinex-derivatives","BTCF0:USTF0",1724691373801,0.235341,63715.0,63714.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724691373996,0.596147,63713.0,63712.0,0.0471644]
["bitfinex-derivatives","BTCF0:USTF0",1724691374197,0.596147,63713.0,63712.0,0.00023549]
["bitfinex-derivatives","BTCF0:USTF0",1724691374399,1.467027,63713.0,63712.0,0.00023549]
["bitfinex-derivatives","BTCF0:USTF0",1724691374594,0.910129,63713.0,63712.0,0.00023549]
["bitfinex-derivatives","BTCF0:USTF0",1724691374792,0.439249,63713.0,63712.0,0.00023549]
["bitfinex-derivatives","BTCF0:USTF0",1724691375104,0.439249,63713.0,63712.0,0.01023549]
["bitfinex-derivatives","BTCF0:USTF0",1724691375298,0.439249,63713.0,63712.0,0.10013549]
["bitfinex-derivatives","BTCF0:USTF0",1724691375600,0.439249,63713.0,63712.0,0.14706208]
["bitfinex-derivatives","BTCF0:USTF0",1724691375793,0.439249,63713.0,63712.0,0.10013549]
["bitfinex-derivatives","BTCF0:USTF0",1724691376098,0.439249,63713.0,63712.0,3.87706251]
["bitfinex-derivatives","BTCF0:USTF0",1724691376292,0.439249,63713.0,63712.0,3.95551351]
["bitfinex-derivatives","BTCF0:USTF0",1724691376692,0.439249,63713.0,63712.0,3.90858649]
["bitfinex-derivatives","BTCF0:USTF0",1724691377598,0.44322418,63713.0,63712.0,3.90858649]
["bitfinex-derivatives","BTCF0:USTF0",1724691380097,0.60012218,63713.0,63712.0,3.74023549]
["bitfinex-derivatives","BTCF0:USTF0",1724691380297,1.07100218,63713.0,63712.0,3.77718542]
["bitfinex-derivatives","BTCF0:USTF0",1724691380607,1.07100218,63713.0,63712.0,3.77718754]
["bitfinex-derivatives","BTCF0:USTF0",1724691380998,0.60012218,63713.0,63712.0,3.77718754]
["bitfinex-derivatives","BTCF0:USTF0",1724691381191,1.07100218,63713.0,63712.0,3.77718754]
["bitfinex-derivatives","BTCF0:USTF0",1724691381595,0.60012218,63713.0,63712.0,3.77718754]
["bitfinex-derivatives","BTCF0:USTF0",1724691381891,0.60012218,63713.0,63712.0,0.04718754]
["bitfinex-derivatives","BTCF0:USTF0",1724691382093,1.07100218,63713.0,63712.0,0.04718754]
["bitfinex-derivatives","BTCF0:USTF0",1724691382297,1.07100218,63713.0,63712.0,3.77718754]
["bitfinex-derivatives","BTCF0:USTF0",1724691382500,1.07100218,63713.0,63712.0,0.04718754]
["bitfinex-derivatives","BTCF0:USTF0",1724691383494,1.07100218,63713.0,63712.0,0.00023549]
["bitfinex-derivatives","BTCF0:USTF0",1724691384108,1.07100218,63713.0,63712.0,0.04719273]
["bitfinex-derivatives","BTCF0:USTF0",1724691384301,1.47100218,63713.0,63712.0,0.00023549]
["bitfinex-derivatives","BTCF0:USTF0",1724691385304,1.47100218,63713.0,63712.0,0.0471912]
["bitfinex-derivatives","BTCF0:USTF0",1724691385503,1.47100218,63713.0,63712.0,0.00023549]
["bitfinex-derivatives","BTCF0:USTF0",1724691385999,1.47100218,63713.0,63712.0,0.04719241]
["bitfinex-derivatives","BTCF0:USTF0",1724691386907,0.60012218,63713.0,63712.0,0.04719241]
["bitfinex-derivatives","BTCF0:USTF0",1724691387106,0.60012218,63713.0,63712.0,0.05719241]
["bitfinex-derivatives","BTCF0:USTF0",1724691387504,0.60012218,63713.0,63712.0,0.04719241]
["bitfinex-derivatives","BTCF0:USTF0",1724691388010,0.60012218,63713.0,63712.0,0.00023549]
["bitfinex-derivatives","BTCF0:USTF0",1724691390309,0.60012218,63713.0,63712.0,0.04719766]
["bitfinex-derivatives","BTCF0:USTF0",1724691390706,0.60012218,63713.0,63712.0,0.00023549]
["bitfinex-derivatives","BTCF0:USTF0",1724691392211,0.60012218,63713.0,63712.0,0.02023549]
["bitfinex-derivatives","BTCF0:USTF0",1724691396602,0.60012218,63713.0,63712.0,0.00023549]
["bitfinex-derivatives","BTCF0:USTF0",1724691398210,0.71012218,63713.0,63712.0,0.00023549]
["bitfinex-derivatives","BTCF0:USTF0",1724691398605,1.58100218,63713.0,63712.0,0.00023549]
["bitfinex-derivatives","BTCF0:USTF0",1724691399509,0.47088,63712.0,63696.0,0.07829983]
["bitfinex-derivatives","BTCF0:USTF0",1724691399711,0.07847,63696.0,63695.0,0.07829983]
["bitfinex-derivatives","BTCF0:USTF0",1724691400012,0.15695,63692.0,63691.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1724691400399,0.078475,63692.0,63691.0,0.13117255]
["bitfinex-derivatives","BTCF0:USTF0",1724691400607,0.078475,63692.0,63691.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1724691401326,0.078475,63692.0,63691.0,0.14117013]
["bitfinex-derivatives","BTCF0:USTF0",1724691401611,0.078475,63692.0,63691.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1724691401912,0.078475,63692.0,63691.0,0.14117013]
["bitfinex-derivatives","BTCF0:USTF0",1724691402611,0.125441,63692.0,63691.0,0.14117013]
["bitfinex-derivatives","BTCF0:USTF0",1724691403616,0.078475,63692.0,63691.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1724691405605,0.08230109,63692.0,63691.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1724691405811,0.08230109,63692.0,63691.0,0.14117013]
["bitfinex-derivatives","BTCF0:USTF0",1724691406112,0.08230109,63692.0,63691.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1724691409913,0.16077609,63692.0,63691.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1724691419221,0.20774209,63692.0,63691.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1724691420034,0.31774209,63692.0,63691.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1724691421418,0.27077609,63692.0,63691.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1724691421718,0.20770202,63692.0,63691.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1724691422018,0.19230109,63692.0,63691.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1724691422222,0.12922828,63692.0,63691.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1724691422418,0.08230109,63692.0,63691.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1724691423122,0.16077609,63692.0,63691.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1724691423711,0.08230109,63692.0,63691.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1724691423911,0.16077609,63692.0,63691.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1724691424127,0.27077609,63692.0,63691.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1724691424715,0.27077609,63692.0,63691.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724691426327,0.34925109,63692.0,63691.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724691426623,0.156958,63689.0,63688.0,0.04697013]
["bitfinex-derivatives","BTCF0:USTF0",1724691426824,0.517758,63689.0,63688.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724691427325,0.627758,63689.0,63688.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724691427510,0.627758,63689.0,63688.0,0.06697013]
["bitfinex-derivatives","BTCF0:USTF0",1724691428424,0.627758,63689.0,63688.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724691429019,0.517758,63689.0,63688.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724691429318,0.439279,63689.0,63688.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724691429624,0.439279,63689.0,63688.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1724691432525,0.3608,63689.0,63688.0,1.048]
["bitfinex-derivatives","BTCF0:USTF0",1724691432828,0.3608,63697.0,63688.0,0.96952]
["bitfinex-derivatives","BTCF0:USTF0",1724691432829,0.06276566,63691.0,63688.0,0.96952]
["bitfinex-derivatives","BTCF0:USTF0",1724691433020,0.06276566,63692.0,63691.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1724691433215,0.06276566,63692.0,63691.0,0.288477]
["bitfinex-derivatives","BTCF0:USTF0",1724691433420,0.06276566,63692.0,63691.0,1.159517]
["bitfinex-derivatives","BTCF0:USTF0",1724691434524,0.3608,63697.0,63696.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1724691434719,0.3608,63697.0,63696.0,0.17847]
["bitfinex-derivatives","BTCF0:USTF0",1724691435623,0.3608,63697.0,63696.0,0.26147]
["bitfinex-derivatives","BTCF0:USTF0",1724691435824,0.0040752,63698.0,63697.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1724691436022,0.0040752,63698.0,63697.0,0.178469]
["bitfinex-derivatives","BTCF0:USTF0",1724691442342,0.0040752,63698.0,63697.0,0.649429]
["bitfinex-derivatives","BTCF0:USTF0",1724691446943,0.0825432,63698.0,63697.0,0.649429]
["bitfinex-derivatives","BTCF0:USTF0",1724691448538,0.0825432,63698.0,63697.0,0.178469]
["bitfinex-derivatives","BTCF0:USTF0",1724691452446,0.4433432,63698.0,63697.0,0.178469]
["bitfinex-derivatives","BTCF0:USTF0",1724691456043,0.4433432,63698.0,63697.0,0.288469]
["bitfinex-derivatives","BTCF0:USTF0",1724691456448,0.4433432,63698.0,63697.0,0.178469]
["bitfinex-derivatives","BTCF0:USTF0",1724691456749,0.4433432,63698.0,63697.0,0.288469]
["bitfinex-derivatives","BTCF0:USTF0",1724691457149,0.4433432,63698.0,63697.0,0.35096021]
["bitfinex-derivatives","BTCF0:USTF0",1724691459252,0.4433432,63698.0,63697.0,0.288469]
["bitfinex-derivatives","BTCF0:USTF0",1724691460852,0.43950349,63698.0,63697.0,0.288469]
["bitfinex-derivatives","BTCF0:USTF0",1724691462051,0.43950349,63698.0,63697.0,0.46511794]
["bitfinex-derivatives","BTCF0:USTF0",1724691463053,0.43950349,63698.0,63697.0,0.38693265]
["bitfinex-derivatives","BTCF0:USTF0",1724691466659,0.07870349,63698.0,63697.0,0.38693265]
["bitfinex-derivatives","BTCF0:USTF0",1724691467566,0.1256755,63698.0,63697.0,0.38693265]
["bitfinex-derivatives","BTCF0:USTF0",1724691467761,0.1256755,63698.0,63697.0,0.38697714]
["bitfinex-derivatives","BTCF0:USTF0",1724691469065,0.07870349,63698.0,63697.0,0.38697714]
["bitfinex-derivatives","BTCF0:USTF0",1724691475470,0.12579522,63698.0,63697.0,0.38697714]
["bitfinex-derivatives","BTCF0:USTF0",1724691477071,0.23563949,63698.0,63697.0,0.19850814]
["bitfinex-derivatives","BTCF0:USTF0",1724691477262,0.34563949,63698.0,63697.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724691478074,0.23563949,63698.0,63697.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724691481675,0.29839683,63698.0,63697.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724691482363,0.40839683,63698.0,63697.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724691482768,1.22453687,63698.0,63697.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724691483168,1.30296073,63698.0,63697.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724691484570,1.22453687,63698.0,63697.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724691485474,0.15717149,63698.0,63697.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724691485876,0.21987541,63698.0,63697.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724691486476,0.15717149,63698.0,63697.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724691486979,0.15717149,63698.0,63697.0,0.17698509]
["bitfinex-derivatives","BTCF0:USTF0",1724691488574,0.15717149,63698.0,63697.0,0.06698509]
["bitfinex-derivatives","BTCF0:USTF0",1724691488873,0.15717149,63698.0,63697.0,0.17698509]
["bitfinex-derivatives","BTCF0:USTF0",1724691489276,0.15717149,63698.0,63697.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1724691489471,0.15717149,63698.0,63697.0,0.208469]
["bitfinex-derivatives","BTCF0:USTF0",1724691489472,0.07870349,63698.0,63697.0,0.208469]
["bitfinex-derivatives","BTCF0:USTF0",1724691493385,0.43950349,63698.0,63697.0,0.208469]
["bitfinex-derivatives","BTCF0:USTF0",1724691496376,0.00023549,63698.0,63697.0,0.208469]
["bitfinex-derivatives","BTCF0:USTF0",1724691496578,0.00023549,63698.0,63697.0,0.286938]
["bitfinex-derivatives","BTCF0:USTF0",1724691496772,0.00023549,63698.0,63697.0,0.46297544]
["bitfinex-derivatives","BTCF0:USTF0",1724691497090,0.00023549,63698.0,63697.0,0.38464247]
["bitfinex-derivatives","BTCF0:USTF0",1724691498576,0.00023549,63698.0,63697.0,0.46280891]
["bitfinex-derivatives","BTCF0:USTF0",1724691498779,0.00023549,63698.0,63697.0,0.38464247]
["bitfinex-derivatives","BTCF0:USTF0",1724691498977,0.00023549,63698.0,63697.0,0.38901899]
["bitfinex-derivatives","BTCF0:USTF0",1724691499483,0.00023549,63698.0,63697.0,0.46718567]
["bitfinex-derivatives","BTCF0:USTF0",1724691499977,0.00023549,63698.0,63697.0,0.3694812]
["bitfinex-derivatives","BTCF0:USTF0",1724691500889,0.00023549,63698.0,63697.0,0.46704525]
["bitfinex-derivatives","BTCF0:USTF0",1724691501075,0.00023549,63698.0,63697.0,0.3694812]
["bitfinex-derivatives","BTCF0:USTF0",1724691501777,0.00023549,63698.0,63697.0,0.38878854]
["bitfinex-derivatives","BTCF0:USTF0",1724691501983,0.00023549,63698.0,63697.0,1.33821754]
["bitfinex-derivatives","BTCF0:USTF0",1724691502180,0.00023549,63698.0,63697.0,1.4163601]
["bitfinex-derivatives","BTCF0:USTF0",1724691502887,0.00023549,63698.0,63697.0,1.31888608]
["bitfinex-derivatives","BTCF0:USTF0",1724691503285,0.00023549,63698.0,63697.0,1.41636012]
["bitfinex-derivatives","BTCF0:USTF0",1724691503485,0.00023549,63698.0,63697.0,1.31888608]
["bitfinex-derivatives","BTCF0:USTF0",1724691505688,0.00023549,63698.0,63697.0,1.24074352]
["bitfinex-derivatives","BTCF0:USTF0",1724691505985,0.0470211,63705.0,63704.0,0.156922]
["bitfinex-derivatives","BTCF0:USTF0",1724691506191,0.0470211,63706.0,63705.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1724691506487,0.0470211,63707.0,63706.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1724691506689,0.0470211,63707.0,63706.0,0.380758]
["bitfinex-derivatives","BTCF0:USTF0",1724691507986,0.1254781,63707.0,63706.0,0.380758]
["bitfinex-derivatives","BTCF0:USTF0",1724691508378,0.1254781,63707.0,63706.0,0.42761425]
["bitfinex-derivatives","BTCF0:USTF0",1724691508583,0.0470211,63707.0,63706.0,0.42761425]
["bitfinex-derivatives","BTCF0:USTF0",1724691510988,0.078456,63708.0,63707.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1724691511284,0.078456,63708.0,63707.0,0.188457]
["bitfinex-derivatives","BTCF0:USTF0",1724691516489,0.078456,63708.0,63707.0,0.275957]
["bitfinex-derivatives","BTCF0:USTF0",1724691518087,0.078456,63708.0,63707.0,0.188457]
["bitfinex-derivatives","BTCF0:USTF0",1724691519598,0.15687986,63708.0,63707.0,0.188457]
["bitfinex-derivatives","BTCF0:USTF0",1724691521097,0.10389042,63708.0,63707.0,0.188457]
["bitfinex-derivatives","BTCF0:USTF0",1724691523197,0.078456,63708.0,63707.0,0.188457]
["bitfinex-derivatives","BTCF0:USTF0",1724691524795,0.12545024,63708.0,63707.0,0.188457]
["bitfinex-derivatives","BTCF0:USTF0",1724691525302,0.04699424,63708.0,63707.0,0.188457]
["bitfinex-derivatives","BTCF0:USTF0",1724691525504,0.00435691,63709.0,63708.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1724691525799,0.04702654,63709.0,63708.0,0.168456]
["bitfinex-derivatives","BTCF0:USTF0",1724691526008,0.04702654,63710.0,63709.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1724691526199,0.04702654,63710.0,63709.0,0.471854]
["bitfinex-derivatives","BTCF0:USTF0",1724691526393,0.08290691,63711.0,63709.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1724691526599,0.08290691,63711.0,63710.0,0.14093431]
["bitfinex-derivatives","BTCF0:USTF0",1724691526802,0.08290691,63711.0,63710.0,0.24093431]
["bitfinex-derivatives","BTCF0:USTF0",1724691528603,0.08290691,63711.0,63710.0,0.24093815]
["bitfinex-derivatives","BTCF0:USTF0",1724691529399,0.08290691,63711.0,63710.0,0.178453]
["bitfinex-derivatives","BTCF0:USTF0",1724691529605,0.08290691,63711.0,63710.0,0.24093972]
["bitfinex-derivatives","BTCF0:USTF0",1724691529798,0.08290691,63711.0,63710.0,0.178453]
["bitfinex-derivatives","BTCF0:USTF0",1724691529995,0.08290691,63711.0,63710.0,0.24093926]
["bitfinex-derivatives","BTCF0:USTF0",1724691530201,0.17685094,63711.0,63710.0,0.178453]
["bitfinex-derivatives","BTCF0:USTF0",1724691530406,0.20228404,63711.0,63710.0,0.178453]
["bitfinex-derivatives","BTCF0:USTF0",1724691531907,0.19783013,63711.0,63710.0,0.178453]
["bitfinex-derivatives","BTCF0:USTF0",1724691532706,0.1038861,63711.0,63710.0,0.178453]
["bitfinex-derivatives","BTCF0:USTF0",1724691533500,0.0254331,63711.0,63710.0,0.178453]
["bitfinex-derivatives","BTCF0:USTF0",1724691534295,0.11952091,63711.0,63710.0,0.178453]
["bitfinex-derivatives","BTCF0:USTF0",1724691534999,0.0254331,63711.0,63710.0,0.178453]
["bitfinex-derivatives","BTCF0:USTF0",1724691535206,0.1038851,63711.0,63710.0,0.178453]
["bitfinex-derivatives","BTCF0:USTF0",1724691535604,0.55877291,63711.0,63710.0,0.178453]
["bitfinex-derivatives","BTCF0:USTF0",1724691535795,0.5431371,63711.0,63710.0,0.178453]
["bitfinex-derivatives","BTCF0:USTF0",1724691537100,0.517704,63711.0,63710.0,0.178453]
["bitfinex-derivatives","BTCF0:USTF0",1724691538702,0.439252,63711.0,63710.0,0.178453]
["bitfinex-derivatives","BTCF0:USTF0",1724691540509,0.50198767,63711.0,63710.0,0.178453]
["bitfinex-derivatives","BTCF0:USTF0",1724691542001,0.439252,63711.0,63710.0,0.178453]
["bitfinex-derivatives","BTCF0:USTF0",1724691548910,0.078452,63711.0,63710.0,0.178453]
["bitfinex-derivatives","BTCF0:USTF0",1724691550308,0.078452,63711.0,63710.0,0.539253]
["bitfinex-derivatives","BTCF0:USTF0",1724691550613,0.0671884,63712.0,63711.0,0.156904]
["bitfinex-derivatives","BTCF0:USTF0",1724691550809,0.00445273,63712.0,63711.0,0.452004]
["bitfinex-derivatives","BTCF0:USTF0",1724691551010,0.0671884,63712.0,63711.0,0.452004]
["bitfinex-derivatives","BTCF0:USTF0",1724691551210,0.06273567,63712.0,63711.0,0.452004]
["bitfinex-derivatives","BTCF0:USTF0",1724691551406,0.06273567,63712.0,63711.0,0.530456]
["bitfinex-derivatives","BTCF0:USTF0",1724691551709,0.0044804,63713.0,63712.0,0.156902]
["bitfinex-derivatives","BTCF0:USTF0",1724691551710,0.06273567,63713.0,63712.0,0.156902]
["bitfinex-derivatives","BTCF0:USTF0",1724691551912,0.06273567,63713.0,63712.0,0.429402]
["bitfinex-derivatives","BTCF0:USTF0",1724691552309,0.39961958,63719.0,63714.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1724691552310,0.078448,63715.0,63714.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1724691552613,0.15970791,63715.0,63714.0,0.298447]
["bitfinex-derivatives","BTCF0:USTF0",1724691553208,0.08125991,63715.0,63714.0,0.737695]
["bitfinex-derivatives","BTCF0:USTF0",1724691553403,0.05582784,63715.0,63714.0,0.737695]
["bitfinex-derivatives","BTCF0:USTF0",1724691553611,0.02543207,63715.0,63714.0,0.659247]
["bitfinex-derivatives","BTCF0:USTF0",1724691553911,0.078446,63716.0,63715.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1724691554105,0.15975506,63716.0,63715.0,0.188447]
["bitfinex-derivatives","BTCF0:USTF0",1724691555815,0.19091043,63716.0,63715.0,0.345341]
["bitfinex-derivatives","BTCF0:USTF0",1724691556013,0.10982059,63722.0,63716.0,0.47084]
["bitfinex-derivatives","BTCF0:USTF0",1724691556214,0.11422166,63731.0,63725.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1724691556523,0.02542635,63730.0,63729.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1724691556715,0.02542507,63733.0,63729.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724691556907,0.078424,63734.0,63729.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724691556908,0.0657525,63732.0,63729.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724691557112,0.02542507,63731.0,63729.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724691557319,0.078424,63734.0,63733.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1724691557513,0.14879564,63734.0,63733.0,0.238425]
["bitfinex-derivatives","BTCF0:USTF0",1724691558321,0.1083565,63734.0,63733.0,0.238425]
["bitfinex-derivatives","BTCF0:USTF0",1724691560321,0.08293152,63734.0,63733.0,0.238425]
["bitfinex-derivatives","BTCF0:USTF0",1724691560815,0.08293152,63734.0,63733.0,0.128425]
["bitfinex-derivatives","BTCF0:USTF0",1724691563121,0.08293152,63734.0,63733.0,0.238425]
["bitfinex-derivatives","BTCF0:USTF0",1724691564821,0.00450752,63734.0,63733.0,0.238425]
["bitfinex-derivatives","BTCF0:USTF0",1724691565128,0.3608,63741.0,63736.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1724691565129,0.07842,63737.0,63736.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1724691565423,0.12532572,63740.0,63739.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1724691565622,0.12532572,63740.0,63739.0,0.268417]
["bitfinex-derivatives","BTCF0:USTF0",1724691566025,0.078417,63740.0,63739.0,0.268417]
["bitfinex-derivatives","BTCF0:USTF0",1724691567425,0.00448787,63741.0,63740.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1724691567631,0.00448787,63741.0,63740.0,0.178416]
["bitfinex-derivatives","BTCF0:USTF0",1724691569726,0.08290287,63741.0,63740.0,0.178416]
["bitfinex-derivatives","BTCF0:USTF0",1724691570134,0.44370287,63741.0,63740.0,0.178416]
["bitfinex-derivatives","BTCF0:USTF0",1724691573624,0.36528787,63741.0,63740.0,0.178416]
["bitfinex-derivatives","BTCF0:USTF0",1724691574544,0.44370287,63741.0,63740.0,0.178416]
["bitfinex-derivatives","BTCF0:USTF0",1724691577538,0.08290287,63741.0,63740.0,0.178416]
["bitfinex-derivatives","BTCF0:USTF0",1724691577745,0.44370287,63741.0,63740.0,0.178416]
["bitfinex-derivatives","BTCF0:USTF0",1724691578845,0.50613618,63741.0,63740.0,0.178416]
["bitfinex-derivatives","BTCF0:USTF0",1724691580247,0.44370287,63741.0,63740.0,0.178416]
["bitfinex-derivatives","BTCF0:USTF0",1724691580845,0.50617532,63741.0,63740.0,0.138416]
["bitfinex-derivatives","BTCF0:USTF0",1724691581549,0.44370287,63741.0,63740.0,0.138416]
["bitfinex-derivatives","BTCF0:USTF0",1724691582853,0.56835697,63741.0,63740.0,0.128416]
["bitfinex-derivatives","BTCF0:USTF0",1724691583346,0.8136624,63741.0,63740.0,0.128416]
["bitfinex-derivatives","BTCF0:USTF0",1724691583543,0.6419708,63741.0,63740.0,0.128416]
["bitfinex-derivatives","BTCF0:USTF0",1724691583738,0.74037111,63741.0,63740.0,0.128416]
["bitfinex-derivatives","BTCF0:USTF0",1724691584150,0.81398494,63741.0,63740.0,0.128416]
["bitfinex-derivatives","BTCF0:USTF0",1724691584546,0.6419708,63741.0,63740.0,0.128416]
["bitfinex-derivatives","BTCF0:USTF0",1724691586446,0.6419708,63741.0,63740.0,0.238416]
["bitfinex-derivatives","BTCF0:USTF0",1724691586648,0.56835697,63741.0,63740.0,0.238416]
["bitfinex-derivatives","BTCF0:USTF0",1724691586848,0.64677597,63741.0,63740.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724691587147,0.7203898,63741.0,63740.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724691587853,0.7203898,63741.0,63740.0,0.128416]
["bitfinex-derivatives","BTCF0:USTF0",1724691588256,0.70541201,63741.0,63740.0,0.128416]
["bitfinex-derivatives","BTCF0:USTF0",1724691590851,0.52212187,63741.0,63740.0,0.128416]
["bitfinex-derivatives","BTCF0:USTF0",1724691592454,0.58481574,63741.0,63740.0,0.128416]
["bitfinex-derivatives","BTCF0:USTF0",1724691593858,0.22401574,63741.0,63740.0,0.128416]
["bitfinex-derivatives","BTCF0:USTF0",1724691594562,0.22401574,63741.0,63740.0,0.19054404]
["bitfinex-derivatives","BTCF0:USTF0",1724691594563,0.52212187,63741.0,63740.0,0.19054404]
["bitfinex-derivatives","BTCF0:USTF0",1724691594961,0.16132187,63741.0,63740.0,0.19054404]
["bitfinex-derivatives","BTCF0:USTF0",1724691595155,0.52212187,63741.0,63740.0,0.19054404]
["bitfinex-derivatives","BTCF0:USTF0",1724691595854,0.52212187,63741.0,63740.0,0.128416]
["bitfinex-derivatives","BTCF0:USTF0",1724691596247,0.52212187,63741.0,63740.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724691596648,0.52212187,63741.0,63740.0,0.11212804]
["bitfinex-derivatives","BTCF0:USTF0",1724691597860,0.078416,63740.0,63739.0,0.03442334]
["bitfinex-derivatives","BTCF0:USTF0",1724691598062,0.33993121,63740.0,63739.0,0.08442334]
["bitfinex-derivatives","BTCF0:USTF0",1724691600164,0.63295027,63740.0,63737.0,0.01060793]
["bitfinex-derivatives","BTCF0:USTF0",1724691600465,0.3600391,63740.0,63739.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724691600668,0.3600391,63740.0,63717.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1724691600669,0.6401382,63740.0,63729.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724691600864,0.4708,63730.0,63729.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724691601066,0.6402582,63730.0,63729.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724691601260,0.7971162,63730.0,63729.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724691601460,0.6871162,63730.0,63729.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724691601663,0.6086872,63730.0,63729.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724691601968,0.6086872,63730.0,63729.0,0.28843]
["bitfinex-derivatives","BTCF0:USTF0",1724691602267,0.69431489,63730.0,63729.0,0.28843]
["bitfinex-derivatives","BTCF0:USTF0",1724691602855,0.61588589,63730.0,63729.0,0.28843]
["bitfinex-derivatives","BTCF0:USTF0",1724691603160,0.1694582,63730.0,63729.0,0.28843]
["bitfinex-derivatives","BTCF0:USTF0",1724691603868,0.33351489,63730.0,63729.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724691604068,0.25508589,63730.0,63729.0,0.28843]
["bitfinex-derivatives","BTCF0:USTF0",1724691604571,0.33351489,63730.0,63729.0,0.28843]
["bitfinex-derivatives","BTCF0:USTF0",1724691605763,0.078429,63730.0,63729.0,0.40793205]
["bitfinex-derivatives","BTCF0:USTF0",1724691605971,0.08280152,63731.0,63730.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1724691606166,0.00437352,63731.0,63730.0,0.27793105]
["bitfinex-derivatives","BTCF0:USTF0",1724691606571,0.078425,63734.0,63733.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1724691606873,0.078425,63734.0,63733.0,0.298425]
["bitfinex-derivatives","BTCF0:USTF0",1724691607570,0.078425,63734.0,63733.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724691609065,0.078425,63734.0,63733.0,0.188425]
["bitfinex-derivatives","BTCF0:USTF0",1724691609573,0.36515614,63735.0,63734.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1724691609773,0.00435614,63735.0,63734.0,0.138424]
["bitfinex-derivatives","BTCF0:USTF0",1724691610066,0.3212,63741.0,63734.0,0.17949707]
["bitfinex-derivatives","BTCF0:USTF0",1724691610067,0.12544995,63739.0,63734.0,0.17949707]
["bitfinex-derivatives","BTCF0:USTF0",1724691610273,0.12544995,63739.0,63738.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1724691610458,0.439218,63739.0,63738.0,0.148419]
["bitfinex-derivatives","BTCF0:USTF0",1724691610665,0.439218,63739.0,63738.0,0.210775]
["bitfinex-derivatives","BTCF0:USTF0",1724691610666,0.48624542,63739.0,63738.0,0.210775]
["bitfinex-derivatives","BTCF0:USTF0",1724691611767,0.48624542,63739.0,63738.0,0.293175]
["bitfinex-derivatives","BTCF0:USTF0",1724691612867,0.439218,63739.0,63738.0,0.230819]
["bitfinex-derivatives","BTCF0:USTF0",1724691614972,0.078418,63739.0,63738.0,0.230819]
["bitfinex-derivatives","BTCF0:USTF0",1724691615271,0.439218,63739.0,63738.0,0.230819]
["bitfinex-derivatives","BTCF0:USTF0",1724691618169,0.439218,63739.0,63738.0,0.148419]
["bitfinex-derivatives","BTCF0:USTF0",1724691619563,0.3608,63739.0,63738.0,0.258419]
["bitfinex-derivatives","BTCF0:USTF0",1724691619768,0.3608,63739.0,63738.0,0.336838]
["bitfinex-derivatives","BTCF0:USTF0",1724691619962,0.3608,63739.0,63738.0,0.419538]
["bitfinex-derivatives","BTCF0:USTF0",1724691620167,0.42350891,63739.0,63738.0,0.481894]
["bitfinex-derivatives","BTCF0:USTF0",1724691620970,0.5226559,63739.0,63738.0,0.24713391]
["bitfinex-derivatives","BTCF0:USTF0",1724691621381,0.5226559,63739.0,63738.0,0.32555291]
["bitfinex-derivatives","BTCF0:USTF0",1724691622275,0.5226559,63739.0,63738.0,0.21134097]
["bitfinex-derivatives","BTCF0:USTF0",1724691622573,0.5226559,63739.0,63738.0,0.188419]
["bitfinex-derivatives","BTCF0:USTF0",1724691623669,0.63378726,63739.0,63738.0,0.188419]
["bitfinex-derivatives","BTCF0:USTF0",1724691623868,0.82220526,63739.0,63738.0,0.188419]
["bitfinex-derivatives","BTCF0:USTF0",1724691624066,0.8835074,63739.0,63738.0,0.188419]
["bitfinex-derivatives","BTCF0:USTF0",1724691625175,0.69794394,63739.0,63738.0,0.188419]
["bitfinex-derivatives","BTCF0:USTF0",1724691625371,0.81575552,63739.0,63738.0,0.188419]
["bitfinex-derivatives","BTCF0:USTF0",1724691625579,0.76037302,63739.0,63738.0,0.188419]
["bitfinex-derivatives","BTCF0:USTF0",1724691625777,0.58794394,63739.0,63738.0,0.188419]
["bitfinex-derivatives","BTCF0:USTF0",1724691625982,0.6700087,63739.0,63738.0,0.188419]
["bitfinex-derivatives","BTCF0:USTF0",1724691626172,0.58794394,63739.0,63738.0,0.188419]
["bitfinex-derivatives","BTCF0:USTF0",1724691627278,0.50952594,63739.0,63738.0,0.188419]
["bitfinex-derivatives","BTCF0:USTF0",1724691627885,0.3608,63739.0,63738.0,0.30790685]
["bitfinex-derivatives","BTCF0:USTF0",1724691628481,0.3608,63739.0,63738.0,0.38582566]
["bitfinex-derivatives","BTCF0:USTF0",1724691629775,0.3608,63739.0,63738.0,0.188419]
["bitfinex-derivatives","BTCF0:USTF0",1724691629975,0.3608,63739.0,63738.0,0.30790762]
["bitfinex-derivatives","BTCF0:USTF0",1724691632992,0.3608,63739.0,63738.0,0.3079054]
["bitfinex-derivatives","BTCF0:USTF0",1724691634485,0.3608,63739.0,63738.0,0.188419]
["bitfinex-derivatives","BTCF0:USTF0",1724691634982,0.439218,63739.0,63738.0,0.188419]
["bitfinex-derivatives","BTCF0:USTF0",1724691635381,0.458218,63739.0,63738.0,0.189419]
["bitfinex-derivatives","BTCF0:USTF0",1724691636485,0.458218,63739.0,63738.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724691636686,0.536636,63739.0,63738.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724691636983,1.846534,63739.0,63738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724691637185,2.104034,63739.0,63738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724691638594,0.23529,63729.0,63728.0,0.10872408]
["bitfinex-derivatives","BTCF0:USTF0",1724691638782,0.86609,63729.0,63728.0,0.06339497]
["bitfinex-derivatives","BTCF0:USTF0",1724691638981,0.86609,63729.0,63725.0,0.12425609]
["bitfinex-derivatives","BTCF0:USTF0",1724691638982,0.156868,63726.0,63725.0,0.12425609]
["bitfinex-derivatives","BTCF0:USTF0",1724691639185,0.517668,63726.0,63725.0,0.12425609]
["bitfinex-derivatives","BTCF0:USTF0",1724691639381,0.156872,63724.0,63720.0,0.04673475]
["bitfinex-derivatives","BTCF0:USTF0",1724691639582,0.156872,63724.0,63719.0,0.04673475]
["bitfinex-derivatives","BTCF0:USTF0",1724691640188,0.21948932,63724.0,63717.0,0.04673475]
["bitfinex-derivatives","BTCF0:USTF0",1724691640380,0.21948932,63724.0,63716.0,0.04673475]
["bitfinex-derivatives","BTCF0:USTF0",1724691640581,0.21948932,63724.0,63715.0,0.04673475]
["bitfinex-derivatives","BTCF0:USTF0",1724691640990,0.21948932,63724.0,63716.0,0.04673475]
["bitfinex-derivatives","BTCF0:USTF0",1724691641188,0.156872,63724.0,63714.0,0.04673475]
["bitfinex-derivatives","BTCF0:USTF0",1724691641588,0.20480698,63724.0,63723.0,0.00723549]
["bitfinex-derivatives","BTCF0:USTF0",1724691641794,0.157872,63724.0,63723.0,0.00723549]
["bitfinex-derivatives","BTCF0:USTF0",1724691642296,0.176872,63724.0,63723.0,0.00123549]
["bitfinex-derivatives","BTCF0:USTF0",1724691643398,0.20230389,63724.0,63723.0,0.00123549]
["bitfinex-derivatives","BTCF0:USTF0",1724691644094,0.33886389,63724.0,63723.0,0.00123549]
["bitfinex-derivatives","BTCF0:USTF0",1724691644291,0.31779167,63724.0,63723.0,0.00123549]
["bitfinex-derivatives","BTCF0:USTF0",1724691644804,0.20666356,63724.0,63723.0,0.00123549]
["bitfinex-derivatives","BTCF0:USTF0",1724691645098,0.39590333,63724.0,63723.0,0.00123549]
["bitfinex-derivatives","BTCF0:USTF0",1724691646195,0.31779167,63724.0,63723.0,0.00123549]
["bitfinex-derivatives","BTCF0:USTF0",1724691648801,0.31779167,63724.0,63723.0,0.02123549]
["bitfinex-derivatives","BTCF0:USTF0",1724691649101,0.18123167,63724.0,63723.0,0.02123549]
["bitfinex-derivatives","BTCF0:USTF0",1724691649300,0.31783167,63724.0,63723.0,0.02123549]
["bitfinex-derivatives","BTCF0:USTF0",1724691651597,0.39626767,63724.0,63723.0,0.02123549]
["bitfinex-derivatives","BTCF0:USTF0",1724691652095,1.11786767,63724.0,63723.0,0.02123549]
["bitfinex-derivatives","BTCF0:USTF0",1724691656100,2.04050367,63724.0,63723.0,0.00123549]
["bitfinex-derivatives","BTCF0:USTF0",1724691656297,2.17710367,63724.0,63723.0,0.00123549]
["bitfinex-derivatives","BTCF0:USTF0",1724691657200,2.22393367,63724.0,63723.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724691657901,0.078455,63709.0,63708.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1724691658103,0.439255,63709.0,63708.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1724691659294,0.51771,63709.0,63708.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1724691659500,0.51871,63709.0,63708.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1724691660097,0.51871,63709.0,63708.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1724691660098,0.51971,63709.0,63708.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1724691661595,0.51971,63709.0,63708.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1724691661805,0.51971,63709.0,63708.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1724691665200,0.52411552,63709.0,63708.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1724691665707,0.52411552,63709.0,63708.0,0.17501301]
["bitfinex-derivatives","BTCF0:USTF0",1724691666006,0.00640552,63709.0,63708.0,0.72434901]
["bitfinex-derivatives","BTCF0:USTF0",1724691666204,0.002,63709.0,63708.0,0.740492]
["bitfinex-derivatives","BTCF0:USTF0",1724691666415,0.00023549,63715.0,63708.0,1.06391728]
["bitfinex-derivatives","BTCF0:USTF0",1724691666612,0.078448,63714.0,63713.0,0.06224414]
["bitfinex-derivatives","BTCF0:USTF0",1724691666911,0.078448,63714.0,63713.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724691667908,0.078448,63714.0,63713.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724691669307,0.2398491,63714.0,63713.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724691669618,1.1106891,63714.0,63713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724691669910,1.1731291,63714.0,63713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724691670112,1.1106891,63714.0,63713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724691670413,0.235356,63711.0,63710.0,0.06233129]
["bitfinex-derivatives","BTCF0:USTF0",1724691670714,0.235368,63708.0,63707.0,0.05059591]
["bitfinex-derivatives","BTCF0:USTF0",1724691670910,0.156924,63703.0,63702.0,0.00023549]
["bitfinex-derivatives","BTCF0:USTF0",1724691671215,0.517724,63703.0,63702.0,0.00023549]
["bitfinex-derivatives","BTCF0:USTF0",1724691672910,0.518724,63703.0,63702.0,0.01323549]
["bitfinex-derivatives","BTCF0:USTF0",1724691673102,0.519724,63703.0,63702.0,0.01823549]
["bitfinex-derivatives","BTCF0:USTF0",1724691673309,0.002,63703.0,63702.0,0.11669849]
["bitfinex-derivatives","BTCF0:USTF0",1724691674208,0.00649185,63703.0,63702.0,0.11669849]
["bitfinex-derivatives","BTCF0:USTF0",1724691679418,0.3608,63708.0,63707.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1724691679616,0.3608,63708.0,63707.0,0.178457]
["bitfinex-derivatives","BTCF0:USTF0",1724691679913,0.078453,63711.0,63710.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1724691680118,0.078453,63711.0,63710.0,0.23512097]
["bitfinex-derivatives","BTCF0:USTF0",1724691680319,0.3608,63712.0,63710.0,0.23512097]
["bitfinex-derivatives","BTCF0:USTF0",1724691680320,0.3608,63712.0,63711.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1724691680536,0.439243,63719.0,63711.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1724691680537,0.12572777,63715.0,63714.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1724691680828,0.13028401,63715.0,63714.0,0.138448]
["bitfinex-derivatives","BTCF0:USTF0",1724691681023,0.08323873,63715.0,63714.0,0.138448]
["bitfinex-derivatives","BTCF0:USTF0",1724691681224,0.08323873,63715.0,63714.0,0.18511797]
["bitfinex-derivatives","BTCF0:USTF0",1724691681417,0.08323873,63715.0,63714.0,0.138448]
["bitfinex-derivatives","BTCF0:USTF0",1724691682923,0.08323873,63715.0,63714.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724691684520,0.16168573,63715.0,63714.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724691686027,0.078455,63709.0,63708.0,0.07780518]
["bitfinex-derivatives","BTCF0:USTF0",1724691686323,0.51771,63709.0,63708.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724691687328,0.51871,63709.0,63708.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724691687526,0.51871,63709.0,63708.0,0.07273196]
["bitfinex-derivatives","BTCF0:USTF0",1724691687726,0.51971,63709.0,63708.0,0.07973196]
["bitfinex-derivatives","BTCF0:USTF0",1724691688527,0.51971,63709.0,63708.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1724691689832,0.66089559,63709.0,63708.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1724691690129,0.598165,63709.0,63708.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1724691692124,0.598165,63709.0,63708.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724691692432,0.235386,63703.0,63702.0,0.00023549]
["bitfinex-derivatives","BTCF0:USTF0",1724691692737,0.55238573,63703.0,63702.0,0.02023549]
["bitfinex-derivatives","BTCF0:USTF0",1724691693032,0.55238615,63703.0,63702.0,0.00023549]
["bitfinex-derivatives","BTCF0:USTF0",1724691693236,0.92885231,63703.0,63702.0,0.00023549]
["bitfinex-derivatives","BTCF0:USTF0",1724691693531,0.866186,63703.0,63702.0,0.00023549]
["bitfinex-derivatives","BTCF0:USTF0",1724691693726,0.07848,63688.0,63685.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1724691693929,0.3608,63686.0,63685.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1724691694437,0.3608,63686.0,63685.0,0.33041887]
["bitfinex-derivatives","BTCF0:USTF0",1724691694933,0.3608,63686.0,63685.0,0.362184]
["bitfinex-derivatives","BTCF0:USTF0",1724691695124,0.3608,63686.0,63685.0,0.40890287]
["bitfinex-derivatives","BTCF0:USTF0",1724691695435,0.3618,63686.0,63685.0,0.368184]
["bitfinex-derivatives","BTCF0:USTF0",1724691696432,0.440283,63686.0,63685.0,0.368184]
["bitfinex-derivatives","BTCF0:USTF0",1724691696836,0.441283,63686.0,63685.0,0.368184]
["bitfinex-derivatives","BTCF0:USTF0",1724691697530,0.441283,63686.0,63685.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1724691698231,0.44597198,63686.0,63685.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1724691699034,0.44597198,63686.0,63685.0,0.368184]
["bitfinex-derivatives","BTCF0:USTF0",1724691699427,0.44597198,63686.0,63685.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1724691699736,0.44597198,63686.0,63685.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1724691701644,0.44597198,63686.0,63685.0,0.282484]
["bitfinex-derivatives","BTCF0:USTF0",1724691703840,1.23856898,63686.0,63679.0,0.00023549]
["bitfinex-derivatives","BTCF0:USTF0",1724691704040,0.156996,63674.0,63672.0,0.04674582]
["bitfinex-derivatives","BTCF0:USTF0",1724691704232,0.7958,63673.0,63669.0,0.04674582]
["bitfinex-derivatives","BTCF0:USTF0",1724691704540,0.078508,63666.0,63665.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1724691704735,0.439308,63666.0,63665.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1724691706740,0.4461989,63666.0,63665.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1724691708943,0.4461989,63666.0,63665.0,0.0101447]
["bitfinex-derivatives","BTCF0:USTF0",1724691709942,0.4461989,63666.0,63665.0,0.0886537]
["bitfinex-derivatives","BTCF0:USTF0",1724691713141,0.4461989,63666.0,63665.0,0.0101447]
["bitfinex-derivatives","BTCF0:USTF0",1724691716248,0.4461989,63666.0,63665.0,0.0886537]
["bitfinex-derivatives","BTCF0:USTF0",1724691720849,0.002,63666.0,63665.0,0.0886537]
["bitfinex-derivatives","BTCF0:USTF0",1724691726043,0.002,63666.0,63665.0,0.1671627]
["bitfinex-derivatives","BTCF0:USTF0",1724691726246,0.002,63666.0,63665.0,0.29239418]
["bitfinex-derivatives","BTCF0:USTF0",1724691726552,0.04700318,63682.0,63665.0,0.3709447]
["bitfinex-derivatives","BTCF0:USTF0",1724691726754,0.078496,63675.0,63674.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1724691726943,0.156992,63675.0,63674.0,0.178497]
["bitfinex-derivatives","BTCF0:USTF0",1724691728056,0.080496,63675.0,63674.0,0.178497]
["bitfinex-derivatives","BTCF0:USTF0",1724691728755,0.002,63675.0,63674.0,0.256995]
["bitfinex-derivatives","BTCF0:USTF0",1724691728958,0.002,63675.0,63674.0,0.617795]
["bitfinex-derivatives","BTCF0:USTF0",1724691729156,0.004,63675.0,63674.0,0.617795]
["bitfinex-derivatives","BTCF0:USTF0",1724691729352,0.004,63675.0,63674.0,1.088955]
["bitfinex-derivatives","BTCF0:USTF0",1724691730256,0.004,63675.0,63674.0,1.167453]
["bitfinex-derivatives","BTCF0:USTF0",1724691730453,0.40780318,63692.0,63688.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1724691730751,0.40780318,63692.0,63688.0,0.158479]
["bitfinex-derivatives","BTCF0:USTF0",1724691730752,0.07848,63689.0,63688.0,0.158479]
["bitfinex-derivatives","BTCF0:USTF0",1724691731352,0.07848,63689.0,63688.0,0.20522496]
["bitfinex-derivatives","BTCF0:USTF0",1724691731546,0.07848,63689.0,63688.0,0.158479]
["bitfinex-derivatives","BTCF0:USTF0",1724691731753,0.36550358,63692.0,63691.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1724691731956,0.36850358,63692.0,63691.0,0.098477]
["bitfinex-derivatives","BTCF0:USTF0",1724691733053,0.36550358,63692.0,63691.0,0.098477]
["bitfinex-derivatives","BTCF0:USTF0",1724691734155,0.36550358,63692.0,63691.0,0.16076928]
["bitfinex-derivatives","BTCF0:USTF0",1724691734352,0.37150358,63692.0,63691.0,0.16076928]
["bitfinex-derivatives","BTCF0:USTF0",1724691734555,0.44997958,63692.0,63691.0,0.06672468]
["bitfinex-derivatives","BTCF0:USTF0",1724691734757,0.44997958,63692.0,63691.0,0.06772468]
["bitfinex-derivatives","BTCF0:USTF0",1724691734758,0.45597958,63692.0,63691.0,0.06772468]
["bitfinex-derivatives","BTCF0:USTF0",1724691735058,0.45597958,63692.0,63691.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724691735059,0.80445558,63692.0,63691.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724691735266,1.67549558,63692.0,63691.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724691738358,1.20445558,63692.0,63691.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724691738658,1.67549558,63692.0,63691.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724691741060,1.75397158,63692.0,63691.0,0.00152903]
["bitfinex-derivatives","BTCF0:USTF0",1724691741255,0.078483,63686.0,63682.0,0.04696017]
["bitfinex-derivatives","BTCF0:USTF0",1724691741460,0.3608,63683.0,63682.0,0.02023549]
["bitfinex-derivatives","BTCF0:USTF0",1724691741755,0.36846859,63683.0,63682.0,0.02023549]
["bitfinex-derivatives","BTCF0:USTF0",1724691741959,0.44695559,63683.0,63682.0,0.02023549]
["bitfinex-derivatives","BTCF0:USTF0",1724691742352,0.3608,63683.0,63682.0,0.02323549]
["bitfinex-derivatives","BTCF0:USTF0",1724691742556,0.3608,63683.0,63682.0,0.10172349]
["bitfinex-derivatives","BTCF0:USTF0",1724691742557,0.439287,63683.0,63682.0,0.10172349]
["bitfinex-derivatives","BTCF0:USTF0",1724691742755,0.3608,63683.0,63682.0,0.10172349]
["bitfinex-derivatives","BTCF0:USTF0",1724691743064,0.00476476,63683.0,63682.0,0.10172349]
["bitfinex-derivatives","BTCF0:USTF0",1724691743258,0.00476476,63683.0,63682.0,0.10372349]
["bitfinex-derivatives","BTCF0:USTF0",1724691743461,0.078478,63690.0,63687.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1724691743758,0.08326871,63690.0,63688.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1724691743953,0.08326871,63690.0,63688.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1724691744660,0.08526871,63690.0,63689.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1724691744966,0.08826871,63690.0,63689.0,0.098479]
["bitfinex-derivatives","BTCF0:USTF0",1724691745354,0.08626871,63690.0,63689.0,0.098479]
["bitfinex-derivatives","BTCF0:USTF0",1724691745563,0.08926871,63690.0,63689.0,0.098479]
["bitfinex-derivatives","BTCF0:USTF0",1724691746659,0.09026871,63690.0,63689.0,0.098479]
["bitfinex-derivatives","BTCF0:USTF0",1724691746853,0.01179071,63690.0,63689.0,0.098479]
["bitfinex-derivatives","BTCF0:USTF0",1724691747557,0.00879071,63690.0,63689.0,0.098479]
["bitfinex-derivatives","BTCF0:USTF0",1724691747860,0.01279071,63690.0,63689.0,0.098479]
["bitfinex-derivatives","BTCF0:USTF0",1724691752667,0.09126871,63690.0,63689.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724691753762,0.16974671,63690.0,63689.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724691754561,0.09126871,63690.0,63689.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724691755370,0.09126871,63690.0,63689.0,0.0667267]
["bitfinex-derivatives","BTCF0:USTF0",1724691756167,0.09126871,63690.0,63689.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724691757767,0.09126871,63690.0,63689.0,0.098479]
["bitfinex-derivatives","BTCF0:USTF0",1724691758171,0.62485239,63690.0,63689.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724691758373,0.96230871,63690.0,63689.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724691760179,1.02503562,63690.0,63689.0,0.06686592]
["bitfinex-derivatives","BTCF0:USTF0",1724691760370,0.96230871,63690.0,63689.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724691760564,0.56230871,63690.0,63689.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724691761173,1.04078671,63690.0,63689.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724691761369,0.156958,63689.0,63688.0,0.04686592]
["bitfinex-derivatives","BTCF0:USTF0",1724691761566,1.32152724,63689.0,63688.0,0.06686592]
["bitfinex-derivatives","BTCF0:USTF0",1724691761768,1.81552724,63689.0,63688.0,0.06686592]
["bitfinex-derivatives","BTCF0:USTF0",1724691762481,1.89400624,63689.0,63688.0,0.06686592]
["bitfinex-derivatives","BTCF0:USTF0",1724691762772,1.89400624,63689.0,63682.0,0.00023549]
["bitfinex-derivatives","BTCF0:USTF0",1724691762773,0.156974,63683.0,63682.0,0.04689566]
["bitfinex-derivatives","BTCF0:USTF0",1724691762974,0.156976,63682.0,63681.0,0.04689566]
["bitfinex-derivatives","BTCF0:USTF0",1724691763166,0.07849,63680.0,63679.0,0.04689566]
["bitfinex-derivatives","BTCF0:USTF0",1724691763478,0.57553,63680.0,63679.0,0.04689457]
["bitfinex-derivatives","BTCF0:USTF0",1724691763781,0.63826102,63680.0,63679.0,0.04689457]
["bitfinex-derivatives","BTCF0:USTF0",1724691764273,0.55977102,63680.0,63676.0,0.062516]
["bitfinex-derivatives","BTCF0:USTF0",1724691764478,0.57553,63680.0,63679.0,0.04689557]
["bitfinex-derivatives","BTCF0:USTF0",1724691764774,0.63826368,63680.0,63679.0,0.04689557]
["bitfinex-derivatives","BTCF0:USTF0",1724691765080,0.63926368,63680.0,63679.0,0.04889557]
["bitfinex-derivatives","BTCF0:USTF0",1724691765872,0.64026368,63680.0,63679.0,0.05089557]
["bitfinex-derivatives","BTCF0:USTF0",1724691766187,0.57753,63680.0,63679.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724691769173,0.93833,63680.0,63679.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724691769374,1.20833,63680.0,63679.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724691771681,1.28682,63680.0,63679.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724691772081,1.33383311,63680.0,63679.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724691772380,0.88058,63680.0,63679.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724691772586,0.80209,63680.0,63679.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724691772775,0.80209,63680.0,63679.0,0.092492]
["bitfinex-derivatives","BTCF0:USTF0",1724691772976,0.80209,63680.0,63679.0,0.268392]
["bitfinex-derivatives","BTCF0:USTF0",1724691773175,0.002,63680.0,63679.0,0.346884]
["bitfinex-derivatives","BTCF0:USTF0",1724691773383,0.3608,63686.0,63685.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1724691773578,0.06273368,63691.0,63685.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1724691773579,0.04700872,63691.0,63689.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1724691773779,0.04700872,63691.0,63689.0,0.108478]
["bitfinex-derivatives","BTCF0:USTF0",1724691773979,0.078478,63690.0,63689.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724691774183,0.12548672,63690.0,63689.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724691775986,0.12948672,63690.0,63689.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724691776494,0.13348672,63690.0,63689.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724691778182,0.086478,63690.0,63689.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724691783091,0.13348459,63690.0,63689.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724691784196,0.086478,63690.0,63689.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724691784789,0.086478,63690.0,63689.0,0.07683428]
["bitfinex-derivatives","BTCF0:USTF0",1724691784989,0.086478,63690.0,63689.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724691785487,0.008,63690.0,63689.0,0.108479]
["bitfinex-derivatives","BTCF0:USTF0",1724691785693,0.008,63690.0,63689.0,1.136477]
["bitfinex-derivatives","BTCF0:USTF0",1724691786082,0.008,63690.0,63689.0,4.94435484]
["bitfinex-derivatives","BTCF0:USTF0",1724691786281,0.008,63690.0,63689.0,4.866477]
["bitfinex-derivatives","BTCF0:USTF0",1724691786586,0.00023549,63695.0,63694.0,0.156946]
["bitfinex-derivatives","BTCF0:USTF0",1724691786793,0.12546276,63703.0,63694.0,0.939273]
["bitfinex-derivatives","BTCF0:USTF0",1724691787089,0.04700076,63705.0,63702.0,0.04680509]
["bitfinex-derivatives","BTCF0:USTF0",1724691787289,0.3608,63707.0,63706.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1724691787488,0.3608,63707.0,63706.0,0.178458]
["bitfinex-derivatives","BTCF0:USTF0",1724691787685,0.439257,63707.0,63706.0,0.24086478]
["bitfinex-derivatives","BTCF0:USTF0",1724691787991,0.439257,63707.0,63706.0,0.178458]
["bitfinex-derivatives","BTCF0:USTF0",1724691789191,0.439257,63707.0,63706.0,0.22514479]
["bitfinex-derivatives","BTCF0:USTF0",1724691789687,0.439257,63707.0,63706.0,0.22914479]
["bitfinex-derivatives","BTCF0:USTF0",1724691789889,0.3608,63707.0,63706.0,0.22914479]
["bitfinex-derivatives","BTCF0:USTF0",1724691790391,0.078453,63711.0,63709.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1724691790589,0.078453,63711.0,63710.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1724691790789,0.078453,63711.0,63710.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1724691791889,0.079453,63711.0,63710.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1724691792088,0.081453,63711.0,63710.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1724691792595,0.080453,63711.0,63710.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1724691792789,0.082453,63711.0,63710.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1724691793495,0.004,63711.0,63710.0,0.286853]
["bitfinex-derivatives","BTCF0:USTF0",1724691794287,0.082452,63711.0,63710.0,0.286853]
["bitfinex-derivatives","BTCF0:USTF0",1724691794488,0.082452,63711.0,63710.0,0.108453]
["bitfinex-derivatives","BTCF0:USTF0",1724691796693,0.004,63711.0,63710.0,0.108453]
["bitfinex-derivatives","BTCF0:USTF0",1724691798787,0.082452,63711.0,63710.0,0.108453]
["bitfinex-derivatives","BTCF0:USTF0",1724691801089,0.004,63711.0,63710.0,0.979333]
["bitfinex-derivatives","BTCF0:USTF0",1724691801891,0.004,63711.0,63710.0,0.579333]
["bitfinex-derivatives","BTCF0:USTF0",1724691802493,0.004,63711.0,63710.0,0.108453]
["bitfinex-derivatives","BTCF0:USTF0",1724691802694,0.082452,63711.0,63710.0,0.108453]
["bitfinex-derivatives","BTCF0:USTF0",1724691805499,0.004,63711.0,63710.0,0.108453]
["bitfinex-derivatives","BTCF0:USTF0",1724691808505,0.3648,63711.0,63710.0,0.108453]
["bitfinex-derivatives","BTCF0:USTF0",1724691812411,0.3648,63711.0,63710.0,0.15513979]
["bitfinex-derivatives","BTCF0:USTF0",1724691813309,0.3648,63711.0,63710.0,0.108453]
["bitfinex-derivatives","BTCF0:USTF0",1724691813503,0.004,63711.0,63710.0,0.17085978]
["bitfinex-derivatives","BTCF0:USTF0",1724691814207,0.004,63711.0,63710.0,0.108453]
["bitfinex-derivatives","BTCF0:USTF0",1724691814803,0.082452,63711.0,63710.0,0.108453]
["bitfinex-derivatives","BTCF0:USTF0",1724691817207,0.082452,63711.0,63710.0,0.15525076]
["bitfinex-derivatives","BTCF0:USTF0",1724691818310,0.082452,63711.0,63710.0,0.108453]
["bitfinex-derivatives","BTCF0:USTF0",1724691818607,0.004,63711.0,63710.0,0.108453]
["bitfinex-derivatives","BTCF0:USTF0",1724691822310,0.08242117,63711.0,63710.0,0.108453]
["bitfinex-derivatives","BTCF0:USTF0",1724691823019,0.004,63711.0,63710.0,0.108453]
["bitfinex-derivatives","BTCF0:USTF0",1724691823218,0.004,63711.0,63710.0,0.22799231]
["bitfinex-derivatives","BTCF0:USTF0",1724691824004,0.082452,63711.0,63710.0,0.22799231]
["bitfinex-derivatives","BTCF0:USTF0",1724691824202,0.521704,63711.0,63710.0,0.22799231]
["bitfinex-derivatives","BTCF0:USTF0",1724691826015,0.56878412,63711.0,63710.0,0.22799231]
["bitfinex-derivatives","BTCF0:USTF0",1724691829410,0.49033212,63711.0,63710.0,0.22799476]
["bitfinex-derivatives","BTCF0:USTF0",1724691830118,0.60033212,63711.0,63710.0,0.22799476]
["bitfinex-derivatives","BTCF0:USTF0",1724691831924,0.553252,63711.0,63710.0,0.22799476]
["bitfinex-derivatives","BTCF0:USTF0",1724691832714,0.192452,63711.0,63710.0,0.22799476]
["bitfinex-derivatives","BTCF0:USTF0",1724691833421,0.553252,63711.0,63710.0,0.22799476]
["bitfinex-derivatives","BTCF0:USTF0",1724691834421,0.553252,63711.0,63710.0,0.22799467]
["bitfinex-derivatives","BTCF0:USTF0",1724691836330,0.443252,63711.0,63710.0,0.22799467]
["bitfinex-derivatives","BTCF0:USTF0",1724691836828,0.082452,63711.0,63710.0,0.22799467]
["bitfinex-derivatives","BTCF0:USTF0",1724691838419,0.004,63711.0,63710.0,0.33799467]
["bitfinex-derivatives","BTCF0:USTF0",1724691838823,0.004,63711.0,63710.0,0.22799467]
["bitfinex-derivatives","BTCF0:USTF0",1724691839121,0.004,63711.0,63710.0,0.2279944]
["bitfinex-derivatives","BTCF0:USTF0",1724691841530,0.004,63711.0,63710.0,0.3379944]
["bitfinex-derivatives","BTCF0:USTF0",1724691842230,0.082452,63711.0,63710.0,0.3379944]
["bitfinex-derivatives","BTCF0:USTF0",1724691842621,0.082452,63711.0,63710.0,0.33799455]
["bitfinex-derivatives","BTCF0:USTF0",1724691843327,0.082452,63711.0,63710.0,0.22799455]
["bitfinex-derivatives","BTCF0:USTF0",1724691843936,0.192452,63711.0,63710.0,0.22799455]
["bitfinex-derivatives","BTCF0:USTF0",1724691844939,0.114,63711.0,63710.0,0.22799455]
["bitfinex-derivatives","BTCF0:USTF0",1724691847325,0.114,63711.0,63710.0,0.2279944]
["bitfinex-derivatives","BTCF0:USTF0",1724691848034,0.192452,63711.0,63710.0,0.2279944]
["bitfinex-derivatives","BTCF0:USTF0",1724691850438,0.082452,63711.0,63710.0,0.2279944]
["bitfinex-derivatives","BTCF0:USTF0",1724691850830,0.004,63711.0,63710.0,0.3379944]
["bitfinex-derivatives","BTCF0:USTF0",1724691851025,0.004,63711.0,63710.0,0.4164474]
["bitfinex-derivatives","BTCF0:USTF0",1724691851227,0.42357005,63715.0,63710.0,0.3379944]
["bitfinex-derivatives","BTCF0:USTF0",1724691851228,0.40788553,63715.0,63710.0,0.3379944]
["bitfinex-derivatives","BTCF0:USTF0",1724691851428,0.04708553,63716.0,63715.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1724691851631,0.04708553,63716.0,63715.0,4.1148884]
["bitfinex-derivatives","BTCF0:USTF0",1724691851935,0.12553153,63717.0,63716.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1724691852135,0.12553153,63717.0,63716.0,0.29797585]
["bitfinex-derivatives","BTCF0:USTF0",1724691852436,0.078446,63717.0,63716.0,0.29797585]
["bitfinex-derivatives","BTCF0:USTF0",1724691852837,0.04708553,63718.0,63717.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1724691853038,0.04708553,63718.0,63717.0,0.37601242]
["bitfinex-derivatives","BTCF0:USTF0",1724691853334,0.078442,63719.0,63718.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1724691853538,0.13417116,63719.0,63718.0,0.188444]
["bitfinex-derivatives","BTCF0:USTF0",1724691854935,0.05572916,63719.0,63718.0,0.188444]
["bitfinex-derivatives","BTCF0:USTF0",1724691855235,0.04129817,63719.0,63718.0,0.189444]
["bitfinex-derivatives","BTCF0:USTF0",1724691855722,0.0667285,63719.0,63718.0,0.189444]
["bitfinex-derivatives","BTCF0:USTF0",1724691856132,0.04643099,63719.0,63718.0,0.190444]
["bitfinex-derivatives","BTCF0:USTF0",1724691856640,0.04642964,63719.0,63718.0,0.190444]
["bitfinex-derivatives","BTCF0:USTF0",1724691859440,0.04562964,63719.0,63718.0,0.190444]
["bitfinex-derivatives","BTCF0:USTF0",1724691861135,0.04562964,63719.0,63718.0,0.551244]
["bitfinex-derivatives","BTCF0:USTF0",1724691861334,0.0202,63719.0,63718.0,0.551244]
["bitfinex-derivatives","BTCF0:USTF0",1724691862239,0.0202,63719.0,63718.0,0.190444]
["bitfinex-derivatives","BTCF0:USTF0",1724691862440,0.0202,63719.0,63718.0,0.551244]
["bitfinex-derivatives","BTCF0:USTF0",1724691867142,0.0202,63719.0,63718.0,0.629688]
["bitfinex-derivatives","BTCF0:USTF0",1724691867349,0.0202,63719.0,63718.0,0.82724666]
["bitfinex-derivatives","BTCF0:USTF0",1724691867535,0.0202,63719.0,63718.0,0.74920677]
["bitfinex-derivatives","BTCF0:USTF0",1724691868246,0.04699637,63729.0,63726.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1724691868440,0.14110531,63732.0,63728.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724691868744,0.06265661,63735.0,63734.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1724691868944,0.0626564,63738.0,63737.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1724691869146,0.0469709,63739.0,63737.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1724691869348,0.078412,63744.0,63738.0,3.90231894]
["bitfinex-derivatives","BTCF0:USTF0",1724691869543,0.1253799,63747.0,63742.0,0.04668729]
["bitfinex-derivatives","BTCF0:USTF0",1724691869844,0.078409,63747.0,63746.0,0.12509629]
["bitfinex-derivatives","BTCF0:USTF0",1724691870036,0.1253737,63747.0,63746.0,0.148409]
["bitfinex-derivatives","BTCF0:USTF0",1724691870238,0.078409,63747.0,63746.0,0.148409]
["bitfinex-derivatives","BTCF0:USTF0",1724691871036,0.188409,63747.0,63746.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724691871546,0.188409,63747.0,63746.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1724691871547,0.197409,63747.0,63746.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1724691872044,0.197409,63747.0,63746.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1724691874240,0.197009,63747.0,63746.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1724691875238,0.087009,63747.0,63746.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1724691877749,0.197009,63747.0,63746.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1724691877952,0.29366205,63747.0,63746.0,0.00208399]
["bitfinex-derivatives","BTCF0:USTF0",1724691878354,0.44976685,63747.0,63746.0,0.00208399]
["bitfinex-derivatives","BTCF0:USTF0",1724691879045,0.29366205,63747.0,63746.0,0.00208399]
["bitfinex-derivatives","BTCF0:USTF0",1724691883944,0.197009,63747.0,63746.0,0.00208399]
["bitfinex-derivatives","BTCF0:USTF0",1724691887253,0.087009,63747.0,63746.0,0.00208399]
["bitfinex-derivatives","BTCF0:USTF0",1724691888851,0.087009,63747.0,63746.0,0.08049299]
["bitfinex-derivatives","BTCF0:USTF0",1724691890362,0.197009,63747.0,63746.0,0.08049299]
["bitfinex-derivatives","BTCF0:USTF0",1724691890955,0.2920791,63747.0,63744.0,0.09404114]
["bitfinex-derivatives","BTCF0:USTF0",1724691891258,0.07841,63745.0,63744.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724691891458,0.17348548,63745.0,63744.0,0.11802395]
["bitfinex-derivatives","BTCF0:USTF0",1724691892054,0.17348548,63745.0,63744.0,0.11902395]
["bitfinex-derivatives","BTCF0:USTF0",1724691892655,0.18148548,63745.0,63744.0,0.12002395]
["bitfinex-derivatives","BTCF0:USTF0",1724691893662,0.18148548,63745.0,63744.0,0.11902395]
["bitfinex-derivatives","BTCF0:USTF0",1724691893864,0.19148548,63745.0,63744.0,0.12002395]
["bitfinex-derivatives","BTCF0:USTF0",1724691894164,0.19148548,63745.0,63744.0,0.20882395]
["bitfinex-derivatives","BTCF0:USTF0",1724691894956,0.24761379,63745.0,63744.0,0.20882395]
["bitfinex-derivatives","BTCF0:USTF0",1724691895663,0.19148548,63745.0,63744.0,0.20882395]
["bitfinex-derivatives","BTCF0:USTF0",1724691895963,0.16920379,63745.0,63744.0,0.20882395]
["bitfinex-derivatives","BTCF0:USTF0",1724691896164,0.3608,63748.0,63744.0,0.20882395]
["bitfinex-derivatives","BTCF0:USTF0",1724691896165,0.15280183,63748.0,63747.0,0.156816]
["bitfinex-derivatives","BTCF0:USTF0",1724691896363,0.09409261,63748.0,63747.0,0.278408]
["bitfinex-derivatives","BTCF0:USTF0",1724691896961,0.05570152,63748.0,63747.0,0.278408]
["bitfinex-derivatives","BTCF0:USTF0",1724691897263,0.09409261,63748.0,63747.0,0.278408]
["bitfinex-derivatives","BTCF0:USTF0",1724691898466,0.09409261,63748.0,63747.0,0.281408]
["bitfinex-derivatives","BTCF0:USTF0",1724691898976,0.04700074,63749.0,63748.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1724691899263,0.06266765,63752.0,63748.0,0.178407]
["bitfinex-derivatives","BTCF0:USTF0",1724691899462,0.06266765,63752.0,63751.0,0.188403]
["bitfinex-derivatives","BTCF0:USTF0",1724691899771,0.14106965,63752.0,63751.0,0.288403]
["bitfinex-derivatives","BTCF0:USTF0",1724691901668,0.078402,63752.0,63751.0,0.288403]
["bitfinex-derivatives","BTCF0:USTF0",1724691902161,0.078402,63752.0,63751.0,0.35066156]
["bitfinex-derivatives","BTCF0:USTF0",1724691902362,0.078402,63752.0,63751.0,0.288403]
["bitfinex-derivatives","BTCF0:USTF0",1724691902769,0.266804,63752.0,63751.0,0.16223144]
["bitfinex-derivatives","BTCF0:USTF0",1724691903068,0.31380244,63752.0,63751.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724691903261,0.266804,63752.0,63751.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724691903455,0.31380384,63752.0,63751.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724691903667,0.266804,63752.0,63751.0,0.14667461]
["bitfinex-derivatives","BTCF0:USTF0",1724691903967,0.31379963,63752.0,63751.0,0.14667461]
["bitfinex-derivatives","BTCF0:USTF0",1724691904869,0.67459963,63752.0,63751.0,0.14667461]
["bitfinex-derivatives","BTCF0:USTF0",1724691905367,0.706006,63752.0,63751.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724691905555,0.706006,63752.0,63751.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724691905756,0.76867365,63752.0,63751.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724691905960,0.84822395,63752.0,63751.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724691906969,1.02032126,63752.0,63751.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724691907268,0.94191926,63752.0,63751.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724691908657,0.078409,63746.0,63744.0,0.188412]
["bitfinex-derivatives","BTCF0:USTF0",1724691908864,0.09409573,63745.0,63744.0,0.298412]
["bitfinex-derivatives","BTCF0:USTF0",1724691910270,0.09409573,63745.0,63744.0,0.305412]
["bitfinex-derivatives","BTCF0:USTF0",1724691910764,0.09409573,63745.0,63744.0,0.311412]
["bitfinex-derivatives","BTCF0:USTF0",1724691911470,0.09409573,63745.0,63744.0,0.305412]
["bitfinex-derivatives","BTCF0:USTF0",1724691911668,0.09409573,63745.0,63744.0,0.311412]
["bitfinex-derivatives","BTCF0:USTF0",1724691913567,0.25073964,63745.0,63744.0,0.311412]
["bitfinex-derivatives","BTCF0:USTF0",1724691913769,0.32914964,63745.0,63744.0,0.311412]
["bitfinex-derivatives","BTCF0:USTF0",1724691914060,0.07841,63745.0,63744.0,0.43088496]
["bitfinex-derivatives","BTCF0:USTF0",1724691915376,0.07841,63745.0,63744.0,0.52456887]
["bitfinex-derivatives","BTCF0:USTF0",1724691918573,0.18841,63745.0,63744.0,0.33615687]
["bitfinex-derivatives","BTCF0:USTF0",1724691918777,0.26682,63745.0,63744.0,0.33615687]
["bitfinex-derivatives","BTCF0:USTF0",1724691919372,0.18841,63745.0,63744.0,0.24247296]
["bitfinex-derivatives","BTCF0:USTF0",1724691920266,0.26682,63745.0,63744.0,0.24247296]
["bitfinex-derivatives","BTCF0:USTF0",1724691920472,0.156836,63739.0,63738.0,0.00023549]
["bitfinex-derivatives","BTCF0:USTF0",1724691920674,0.627636,63739.0,63738.0,0.11809735]
["bitfinex-derivatives","BTCF0:USTF0",1724691920873,0.627636,63739.0,63738.0,0.04023549]
["bitfinex-derivatives","BTCF0:USTF0",1724691921063,0.76989204,63739.0,63738.0,0.04023549]
["bitfinex-derivatives","BTCF0:USTF0",1724691921963,0.76989204,63739.0,63738.0,0.05323549]
["bitfinex-derivatives","BTCF0:USTF0",1724691922370,0.91082045,63739.0,63738.0,0.06523549]
["bitfinex-derivatives","BTCF0:USTF0",1724691922980,0.91082045,63739.0,63738.0,0.04023549]
["bitfinex-derivatives","BTCF0:USTF0",1724691923170,0.76989204,63739.0,63738.0,0.04223549]
["bitfinex-derivatives","BTCF0:USTF0",1724691923671,0.87839471,63739.0,63738.0,0.04223549]
["bitfinex-derivatives","BTCF0:USTF0",1724691923878,0.92653595,63739.0,63738.0,0.04223549]
["bitfinex-derivatives","BTCF0:USTF0",1724691924477,0.76989204,63739.0,63738.0,0.04223549]
["bitfinex-derivatives","BTCF0:USTF0",1724691925266,1.31899004,63739.0,63738.0,0.04223549]
["bitfinex-derivatives","BTCF0:USTF0",1724691925473,0.078434,63726.0,63725.0,0.161634]
["bitfinex-derivatives","BTCF0:USTF0",1724691925672,0.24414866,63726.0,63725.0,0.108434]
["bitfinex-derivatives","BTCF0:USTF0",1724691925871,0.24414866,63726.0,63725.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724691926076,0.078437,63723.0,63722.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724691926288,0.078439,63722.0,63721.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1724691926573,0.13415366,63722.0,63721.0,0.108439]
["bitfinex-derivatives","BTCF0:USTF0",1724691927282,0.05571466,63722.0,63721.0,0.108439]
["bitfinex-derivatives","BTCF0:USTF0",1724691927484,0.02542437,63722.0,63721.0,0.108439]
["bitfinex-derivatives","BTCF0:USTF0",1724691928175,0.02542821,63723.0,63721.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724691928479,0.078437,63724.0,63723.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1724691928675,0.13416017,63724.0,63723.0,0.108437]
["bitfinex-derivatives","BTCF0:USTF0",1724691929084,0.078437,63724.0,63723.0,0.108437]
["bitfinex-derivatives","BTCF0:USTF0",1724691929476,0.078437,63724.0,63723.0,0.15501924]
["bitfinex-derivatives","BTCF0:USTF0",1724691929676,0.439237,63724.0,63723.0,0.15501924]
["bitfinex-derivatives","BTCF0:USTF0",1724691929870,0.440237,63724.0,63723.0,0.16901924]
["bitfinex-derivatives","BTCF0:USTF0",1724691930474,0.441237,63724.0,63723.0,0.18301924]
["bitfinex-derivatives","BTCF0:USTF0",1724691930882,0.441237,63724.0,63723.0,0.136437]
["bitfinex-derivatives","BTCF0:USTF0",1724691933776,0.002,63724.0,63723.0,0.575674]
["bitfinex-derivatives","BTCF0:USTF0",1724691933973,0.0468753,63743.0,63729.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1724691934173,0.11,63746.0,63729.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1724691934174,0.0468753,63746.0,63742.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724691934377,0.0468753,63750.0,63745.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724691934586,0.078403,63751.0,63745.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724691934587,0.078403,63751.0,63749.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724691934885,0.078403,63751.0,63749.0,0.298405]
["bitfinex-derivatives","BTCF0:USTF0",1724691936080,0.090403,63751.0,63749.0,0.190405]
["bitfinex-derivatives","BTCF0:USTF0",1724691938479,0.012,63751.0,63750.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1724691938685,0.012,63751.0,63750.0,0.188404]
["bitfinex-derivatives","BTCF0:USTF0",1724691939580,0.009,63751.0,63750.0,0.190404]
["bitfinex-derivatives","BTCF0:USTF0",1724691942594,0.009,63751.0,63750.0,0.347212]
["bitfinex-derivatives","BTCF0:USTF0",1724691942894,0.3608,63758.0,63757.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1724691943087,0.25073389,63758.0,63757.0,0.17055641]
["bitfinex-derivatives","BTCF0:USTF0",1724691943282,0.21234387,63758.0,63757.0,0.17055641]
["bitfinex-derivatives","BTCF0:USTF0",1724691943695,0.21234387,63758.0,63757.0,0.25935641]
["bitfinex-derivatives","BTCF0:USTF0",1724691944589,0.09408998,63758.0,63757.0,0.25935641]
["bitfinex-derivatives","BTCF0:USTF0",1724691944789,0.05569996,63758.0,63757.0,0.25935641]
["bitfinex-derivatives","BTCF0:USTF0",1724691944990,0.09408998,63758.0,63757.0,0.25935641]
["bitfinex-derivatives","BTCF0:USTF0",1724691945786,0.09408998,63758.0,63757.0,0.42895641]
["bitfinex-derivatives","BTCF0:USTF0",1724691945987,0.09508998,63758.0,63757.0,0.25738553]
["bitfinex-derivatives","BTCF0:USTF0",1724691946197,0.09508998,63758.0,63757.0,0.31738553]
["bitfinex-derivatives","BTCF0:USTF0",1724691946683,0.09508998,63758.0,63757.0,0.31838553]
["bitfinex-derivatives","BTCF0:USTF0",1724691946891,0.09508998,63758.0,63757.0,0.39678153]
["bitfinex-derivatives","BTCF0:USTF0",1724691947587,0.09508908,63758.0,63757.0,0.39678153]
["bitfinex-derivatives","BTCF0:USTF0",1724691949892,0.17348308,63758.0,63757.0,0.39678153]
["bitfinex-derivatives","BTCF0:USTF0",1724691950596,0.09508908,63758.0,63757.0,0.39678153]
["bitfinex-derivatives","BTCF0:USTF0",1724691950993,0.001,63758.0,63757.0,0.39678153]
["bitfinex-derivatives","BTCF0:USTF0",1724691956410,0.079394,63758.0,63757.0,0.39678153]
["bitfinex-derivatives","BTCF0:USTF0",1724691957212,0.001,63758.0,63757.0,0.39678153]
["bitfinex-derivatives","BTCF0:USTF0",1724691957613,0.079394,63758.0,63757.0,0.31348153]
["bitfinex-derivatives","BTCF0:USTF0",1724691962015,0.079394,63758.0,63757.0,0.42348153]
["bitfinex-derivatives","BTCF0:USTF0",1724691963508,0.12621638,63758.0,63757.0,0.42348153]
["bitfinex-derivatives","BTCF0:USTF0",1724691964421,0.079394,63758.0,63757.0,0.42348153]
["bitfinex-derivatives","BTCF0:USTF0",1724691964615,0.001,63758.0,63757.0,0.50187753]
["bitfinex-derivatives","BTCF0:USTF0",1724691965307,0.001,63758.0,63757.0,0.56394051]
["bitfinex-derivatives","BTCF0:USTF0",1724691966114,0.05669848,63758.0,63757.0,0.56394051]
["bitfinex-derivatives","BTCF0:USTF0",1724691966313,0.05669848,63758.0,63757.0,0.50187753]
["bitfinex-derivatives","BTCF0:USTF0",1724691966815,0.22045665,63758.0,63757.0,0.50187753]
["bitfinex-derivatives","BTCF0:USTF0",1724691967208,0.18206766,63758.0,63757.0,0.50187753]
["bitfinex-derivatives","BTCF0:USTF0",1724691967716,0.09508747,63758.0,63757.0,0.50187753]
["bitfinex-derivatives","BTCF0:USTF0",1724691967910,0.05669848,63758.0,63757.0,0.50187753]
["bitfinex-derivatives","BTCF0:USTF0",1724691968621,0.09508747,63758.0,63757.0,0.50187753]
["bitfinex-derivatives","BTCF0:USTF0",1724691969615,0.05669848,63758.0,63757.0,0.50187753]
["bitfinex-derivatives","BTCF0:USTF0",1724691970215,0.05668956,63758.0,63757.0,0.50187753]
["bitfinex-derivatives","BTCF0:USTF0",1724691971717,0.13601518,63758.0,63757.0,0.50187753]
["bitfinex-derivatives","BTCF0:USTF0",1724691971921,0.16629182,63758.0,63757.0,0.50187753]
["bitfinex-derivatives","BTCF0:USTF0",1724691973322,0.001,63758.0,63757.0,0.62131886]
["bitfinex-derivatives","BTCF0:USTF0",1724691976124,0.001,63758.0,63757.0,0.51131886]
["bitfinex-derivatives","BTCF0:USTF0",1724691976319,0.001,63758.0,63757.0,0.62131886]
["bitfinex-derivatives","BTCF0:USTF0",1724691979628,1.020714,63758.0,63757.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724691979825,0.0784,63753.0,63752.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1724691980127,0.0784,63753.0,63752.0,0.118402]
["bitfinex-derivatives","BTCF0:USTF0",1724691980321,0.0784,63753.0,63752.0,0.228402]
["bitfinex-derivatives","BTCF0:USTF0",1724691981025,0.0794,63753.0,63752.0,0.228402]
["bitfinex-derivatives","BTCF0:USTF0",1724691981231,0.13509664,63753.0,63752.0,0.228402]
["bitfinex-derivatives","BTCF0:USTF0",1724691981825,0.13709664,63753.0,63752.0,0.228402]
["bitfinex-derivatives","BTCF0:USTF0",1724691983428,0.13709664,63753.0,63752.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724691983728,0.13709664,63753.0,63752.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724691984530,0.13709686,63753.0,63752.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724691985934,0.17548473,63753.0,63752.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724691986628,0.0520825,63771.0,63752.0,1.27136]
["bitfinex-derivatives","BTCF0:USTF0",1724691986823,0.18795318,63768.0,63767.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724691987023,0.2436401,63768.0,63767.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1724691987529,0.13406892,63768.0,63767.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1724691987928,0.13406892,63768.0,63767.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724691988124,0.53325035,63768.0,63767.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724691988326,0.527682,63768.0,63767.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724691988528,0.57462967,63768.0,63767.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724691989138,0.65301167,63768.0,63767.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724691989330,0.606064,63768.0,63767.0,0.06773211]
["bitfinex-derivatives","BTCF0:USTF0",1724691989730,0.607064,63768.0,63767.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724691989930,0.607064,63768.0,63762.0,0.06233166]
["bitfinex-derivatives","BTCF0:USTF0",1724691989931,0.078388,63764.0,63762.0,0.06233166]
["bitfinex-derivatives","BTCF0:USTF0",1724691990134,0.078388,63764.0,63762.0,0.08233166]
["bitfinex-derivatives","BTCF0:USTF0",1724691990933,0.078388,63763.0,63762.0,0.08233166]
["bitfinex-derivatives","BTCF0:USTF0",1724691992238,0.079388,63763.0,63762.0,0.08233166]
["bitfinex-derivatives","BTCF0:USTF0",1724691993729,0.082388,63763.0,63762.0,0.08233166]
["bitfinex-derivatives","BTCF0:USTF0",1724691995435,0.082388,63763.0,63762.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724691995834,0.082388,63763.0,63762.0,0.08234635]
["bitfinex-derivatives","BTCF0:USTF0",1724691996344,0.078391,63761.0,63759.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1724691996539,0.49488463,63760.0,63759.0,0.098393]
["bitfinex-derivatives","BTCF0:USTF0",1724691997934,0.49588463,63760.0,63759.0,0.098393]
["bitfinex-derivatives","BTCF0:USTF0",1724691998139,0.49588445,63760.0,63759.0,0.098393]
["bitfinex-derivatives","BTCF0:USTF0",1724691998446,0.49788445,63760.0,63759.0,0.098393]
["bitfinex-derivatives","BTCF0:USTF0",1724691999042,0.38921355,63760.0,63759.0,0.098393]
["bitfinex-derivatives","BTCF0:USTF0",1724691999246,0.41949094,63760.0,63759.0,0.098393]
["bitfinex-derivatives","BTCF0:USTF0",1724691999442,0.38921355,63760.0,63759.0,0.098393]
["bitfinex-derivatives","BTCF0:USTF0",1724692000545,0.38921355,63760.0,63759.0,0.176786]
["bitfinex-derivatives","BTCF0:USTF0",1724692001137,0.02841355,63760.0,63759.0,0.176786]
["bitfinex-derivatives","BTCF0:USTF0",1724692001339,0.09694661,63760.0,63759.0,0.525179]
["bitfinex-derivatives","BTCF0:USTF0",1724692001544,0.09393579,63764.0,63763.0,0.156776]
["bitfinex-derivatives","BTCF0:USTF0",1724692001743,0.02540923,63764.0,63763.0,0.799188]
["bitfinex-derivatives","BTCF0:USTF0",1724692001944,0.09393579,63768.0,63765.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1724692002141,0.09393579,63769.0,63768.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1724692002448,0.078369,63779.0,63770.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1724692002449,0.09393579,63771.0,63770.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1724692002746,0.09393579,63771.0,63770.0,0.98038]
["bitfinex-derivatives","BTCF0:USTF0",1724692003447,0.078369,63779.0,63774.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1724692003640,0.078369,63779.0,63774.0,0.168375]
["bitfinex-derivatives","BTCF0:USTF0",1724692004048,0.07837,63778.0,63774.0,0.168375]
["bitfinex-derivatives","BTCF0:USTF0",1724692004844,0.07837,63778.0,63774.0,0.169375]
["bitfinex-derivatives","BTCF0:USTF0",1724692005252,0.07837,63778.0,63774.0,0.170375]
["bitfinex-derivatives","BTCF0:USTF0",1724692005452,0.07837,63778.0,63774.0,0.23255747]
["bitfinex-derivatives","BTCF0:USTF0",1724692005754,0.078371,63777.0,63774.0,0.23255747]
["bitfinex-derivatives","BTCF0:USTF0",1724692006451,0.078371,63777.0,63774.0,0.170375]
["bitfinex-derivatives","BTCF0:USTF0",1724692008856,0.078371,63777.0,63774.0,0.23255747]
["bitfinex-derivatives","BTCF0:USTF0",1724692009550,0.078371,63777.0,63774.0,0.170375]
["bitfinex-derivatives","BTCF0:USTF0",1724692009955,0.078371,63777.0,63776.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1724692010144,0.078371,63777.0,63776.0,0.178372]
["bitfinex-derivatives","BTCF0:USTF0",1724692011154,0.078371,63777.0,63776.0,0.179372]
["bitfinex-derivatives","BTCF0:USTF0",1724692011455,0.078371,63777.0,63776.0,0.16243481]
["bitfinex-derivatives","BTCF0:USTF0",1724692011456,0.17242172,63777.0,63776.0,0.16243481]
["bitfinex-derivatives","BTCF0:USTF0",1724692012357,0.22052092,63777.0,63776.0,0.16243481]
["bitfinex-derivatives","BTCF0:USTF0",1724692012552,0.17242172,63777.0,63776.0,0.16243481]
["bitfinex-derivatives","BTCF0:USTF0",1724692012956,0.22052092,63777.0,63776.0,0.16243481]
["bitfinex-derivatives","BTCF0:USTF0",1724692013154,0.17242172,63777.0,63776.0,0.16243481]
["bitfinex-derivatives","BTCF0:USTF0",1724692013557,0.22052092,63777.0,63776.0,0.16243481]
["bitfinex-derivatives","BTCF0:USTF0",1724692013957,0.22052092,63777.0,63776.0,0.27243481]
["bitfinex-derivatives","BTCF0:USTF0",1724692014446,0.09405072,63777.0,63776.0,0.27243481]
["bitfinex-derivatives","BTCF0:USTF0",1724692014646,0.09405072,63777.0,63776.0,0.63323481]
["bitfinex-derivatives","BTCF0:USTF0",1724692014850,0.25025926,63777.0,63776.0,0.63323481]
["bitfinex-derivatives","BTCF0:USTF0",1724692015047,0.25025926,63777.0,63776.0,4.36323481]
["bitfinex-derivatives","BTCF0:USTF0",1724692015659,0.09405072,63777.0,63776.0,4.36323481]
["bitfinex-derivatives","BTCF0:USTF0",1724692018660,0.115567,63780.0,63776.0,4.3028]
["bitfinex-derivatives","BTCF0:USTF0",1724692018855,0.115567,63780.0,63779.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724692019051,0.115567,63780.0,63779.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724692019855,0.115567,63780.0,63779.0,0.288368]
["bitfinex-derivatives","BTCF0:USTF0",1724692020057,0.115567,63780.0,63779.0,0.289368]
["bitfinex-derivatives","BTCF0:USTF0",1724692020252,0.115567,63780.0,63779.0,0.290368]
["bitfinex-derivatives","BTCF0:USTF0",1724692020466,0.0372,63780.0,63779.0,0.290368]
["bitfinex-derivatives","BTCF0:USTF0",1724692021268,0.0372,63780.0,63779.0,0.368736]
["bitfinex-derivatives","BTCF0:USTF0",1724692021772,0.0372,63780.0,63779.0,0.42991847]
["bitfinex-derivatives","BTCF0:USTF0",1724692021975,0.0372,63780.0,63779.0,0.43091847]
["bitfinex-derivatives","BTCF0:USTF0",1724692022159,0.0372,63780.0,63779.0,0.368736]
["bitfinex-derivatives","BTCF0:USTF0",1724692022363,0.0372,63780.0,63779.0,0.43091847]
["bitfinex-derivatives","BTCF0:USTF0",1724692022968,0.0372,63780.0,63779.0,0.42991847]
["bitfinex-derivatives","BTCF0:USTF0",1724692023167,0.0372,63780.0,63779.0,0.43091847]
["bitfinex-derivatives","BTCF0:USTF0",1724692023861,0.0372,63780.0,63779.0,0.42991847]
["bitfinex-derivatives","BTCF0:USTF0",1724692024066,0.0372,63780.0,63779.0,0.4307908]
["bitfinex-derivatives","BTCF0:USTF0",1724692024578,0.0372,63780.0,63779.0,0.368736]
["bitfinex-derivatives","BTCF0:USTF0",1724692025169,0.0372,63780.0,63779.0,0.43079359]
["bitfinex-derivatives","BTCF0:USTF0",1724692025569,0.0372,63780.0,63779.0,0.368736]
["bitfinex-derivatives","BTCF0:USTF0",1724692026471,0.0372,63780.0,63779.0,0.44650534]
["bitfinex-derivatives","BTCF0:USTF0",1724692026668,0.0372,63780.0,63779.0,0.56589732]
["bitfinex-derivatives","BTCF0:USTF0",1724692027568,0.0372,63780.0,63779.0,0.48812798]
["bitfinex-derivatives","BTCF0:USTF0",1724692030974,0.0372,63780.0,63779.0,0.84892798]
["bitfinex-derivatives","BTCF0:USTF0",1724692031171,0.07836,63786.0,63785.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1724692031371,0.07836,63786.0,63785.0,0.288361]
["bitfinex-derivatives","BTCF0:USTF0",1724692032369,0.07836,63786.0,63785.0,0.289361]
["bitfinex-derivatives","BTCF0:USTF0",1724692032670,0.07836,63786.0,63785.0,0.290361]
["bitfinex-derivatives","BTCF0:USTF0",1724692039583,0.14083543,63786.0,63785.0,0.290361]
["bitfinex-derivatives","BTCF0:USTF0",1724692041593,0.07836,63786.0,63785.0,0.48740222]
["bitfinex-derivatives","BTCF0:USTF0",1724692041986,0.07836,63786.0,63785.0,0.409753]
["bitfinex-derivatives","BTCF0:USTF0",1724692045785,0.3608,63786.0,63785.0,0.37762999]
["bitfinex-derivatives","BTCF0:USTF0",1724692045989,0.3608,63786.0,63785.0,0.48762999]
["bitfinex-derivatives","BTCF0:USTF0",1724692046187,0.3608,63786.0,63785.0,0.290361]
["bitfinex-derivatives","BTCF0:USTF0",1724692046386,0.078356,63790.0,63785.0,0.33140053]
["bitfinex-derivatives","BTCF0:USTF0",1724692046387,0.0469454,63790.0,63785.0,0.33140053]
["bitfinex-derivatives","BTCF0:USTF0",1724692046586,0.0469895,63790.0,63789.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724692046791,0.0469895,63790.0,63789.0,0.288356]
["bitfinex-derivatives","BTCF0:USTF0",1724692047090,0.3608,63792.0,63791.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1724692047288,0.439153,63792.0,63791.0,0.178354]
["bitfinex-derivatives","BTCF0:USTF0",1724692048592,0.439153,63792.0,63791.0,0.37561972]
["bitfinex-derivatives","BTCF0:USTF0",1724692048896,0.439153,63792.0,63791.0,0.37661972]
["bitfinex-derivatives","BTCF0:USTF0",1724692049097,0.439153,63792.0,63791.0,0.25722951]
["bitfinex-derivatives","BTCF0:USTF0",1724692049596,0.439153,63792.0,63791.0,0.37661982]
["bitfinex-derivatives","BTCF0:USTF0",1724692050093,0.439153,63792.0,63791.0,0.37761982]
["bitfinex-derivatives","BTCF0:USTF0",1724692050794,0.4861425,63792.0,63791.0,0.37761982]
["bitfinex-derivatives","BTCF0:USTF0",1724692053399,0.439153,63792.0,63791.0,0.25822951]
["bitfinex-derivatives","BTCF0:USTF0",1724692056190,0.549153,63792.0,63791.0,0.25822951]
["bitfinex-derivatives","BTCF0:USTF0",1724692056707,0.71414931,63792.0,63791.0,0.180354]
["bitfinex-derivatives","BTCF0:USTF0",1724692057003,0.60414931,63792.0,63791.0,0.180354]
["bitfinex-derivatives","BTCF0:USTF0",1724692057297,0.4948173,63792.0,63791.0,0.180354]
["bitfinex-derivatives","BTCF0:USTF0",1724692057504,0.0556643,63792.0,63791.0,0.729508]
["bitfinex-derivatives","BTCF0:USTF0",1724692057707,0.02540139,63800.0,63799.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1724692057900,0.02539511,63803.0,63799.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1724692058093,0.09390417,63801.0,63800.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1724692058298,0.09390417,63802.0,63801.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1724692058597,0.09390417,63802.0,63801.0,0.168341]
["bitfinex-derivatives","BTCF0:USTF0",1724692059107,0.09390417,63802.0,63801.0,0.278341]
["bitfinex-derivatives","BTCF0:USTF0",1724692060606,0.09390417,63802.0,63801.0,0.279341]
["bitfinex-derivatives","BTCF0:USTF0",1724692061198,0.09390417,63802.0,63801.0,0.280341]
["bitfinex-derivatives","BTCF0:USTF0",1724692062807,0.20390417,63802.0,63801.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724692063004,0.078341,63801.0,63794.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724692063212,0.439148,63796.0,63795.0,0.02023511]
["bitfinex-derivatives","BTCF0:USTF0",1724692064096,0.439148,63796.0,63795.0,0.00023511]
["bitfinex-derivatives","BTCF0:USTF0",1724692065604,0.440148,63796.0,63795.0,0.00023511]
["bitfinex-derivatives","BTCF0:USTF0",1724692067801,0.440148,63796.0,63795.0,0.01023511]
["bitfinex-derivatives","BTCF0:USTF0",1724692071202,0.596844,63796.0,63795.0,0.00023511]
["bitfinex-derivatives","BTCF0:USTF0",1724692071407,0.518496,63796.0,63795.0,0.00023511]
["bitfinex-derivatives","BTCF0:USTF0",1724692073813,0.518496,63796.0,63795.0,0.06247492]
["bitfinex-derivatives","BTCF0:USTF0",1724692075619,0.628496,63796.0,63795.0,0.06247492]
["bitfinex-derivatives","BTCF0:USTF0",1724692078710,0.706844,63796.0,63795.0,0.06247492]
["bitfinex-derivatives","BTCF0:USTF0",1724692078910,0.706844,63796.0,63766.0,0.439183]
["bitfinex-derivatives","BTCF0:USTF0",1724692078911,0.3608,63788.0,63761.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1724692079114,0.07838,63770.0,63769.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1724692079304,0.7216,63770.0,63760.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1724692079508,0.439191,63761.0,63760.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1724692079707,0.3608,63761.0,63760.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1724692079908,0.3608,63761.0,63760.0,0.167392]
["bitfinex-derivatives","BTCF0:USTF0",1724692080416,0.3608,63761.0,63760.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1724692080624,0.3608,63761.0,63760.0,0.15130035]
["bitfinex-derivatives","BTCF0:USTF0",1724692081017,0.3608,63761.0,63760.0,0.167392]
["bitfinex-derivatives","BTCF0:USTF0",1724692081214,0.32158495,63761.0,63760.0,0.167392]
["bitfinex-derivatives","BTCF0:USTF0",1724692081616,0.32158495,63761.0,63760.0,0.187392]
["bitfinex-derivatives","BTCF0:USTF0",1724692081805,0.30758495,63761.0,63760.0,0.26526744]
["bitfinex-derivatives","BTCF0:USTF0",1724692082010,0.30758495,63761.0,63760.0,0.38470758]
["bitfinex-derivatives","BTCF0:USTF0",1724692082215,0.07861749,63767.0,63763.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1724692082419,0.07861749,63767.0,63765.0,0.06225176]
["bitfinex-derivatives","BTCF0:USTF0",1724692082825,0.07861749,63767.0,63766.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724692083314,0.43941749,63767.0,63766.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724692083616,0.43941749,63767.0,63760.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1724692083805,0.3608,63761.0,63760.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1724692084011,0.3608,63761.0,63760.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1724692085219,0.3618,63761.0,63760.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1724692085611,0.001,63761.0,63760.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1724692086118,0.001,63761.0,63760.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1724692086119,0.002,63761.0,63760.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1724692086319,0.080391,63761.0,63760.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1724692087511,0.080391,63761.0,63760.0,0.206392]
["bitfinex-derivatives","BTCF0:USTF0",1724692088214,0.080391,63761.0,63760.0,0.32582939]
["bitfinex-derivatives","BTCF0:USTF0",1724692090112,0.080391,63761.0,63760.0,0.47120635]
["bitfinex-derivatives","BTCF0:USTF0",1724692090924,0.080391,63761.0,63760.0,0.32582939]
["bitfinex-derivatives","BTCF0:USTF0",1724692092821,0.080391,63761.0,63760.0,0.32583051]
["bitfinex-derivatives","BTCF0:USTF0",1724692093423,0.080391,63761.0,63760.0,0.41955064]
["bitfinex-derivatives","BTCF0:USTF0",1724692097627,0.080391,63761.0,63760.0,0.41955065]
["bitfinex-derivatives","BTCF0:USTF0",1724692097922,0.080391,63761.0,63760.0,0.32583052]
["bitfinex-derivatives","BTCF0:USTF0",1724692099823,0.078384,63766.0,63760.0,0.47120692]
["bitfinex-derivatives","BTCF0:USTF0",1724692100031,0.078386,63765.0,63764.0,0.17210418]
["bitfinex-derivatives","BTCF0:USTF0",1724692100225,0.078386,63765.0,63764.0,0.3615427]
["bitfinex-derivatives","BTCF0:USTF0",1724692100529,0.078386,63765.0,63764.0,0.26782552]
["bitfinex-derivatives","BTCF0:USTF0",1724692100722,0.078386,63765.0,63764.0,0.36154328]
["bitfinex-derivatives","BTCF0:USTF0",1724692101432,0.079386,63765.0,63764.0,0.36754328]
["bitfinex-derivatives","BTCF0:USTF0",1724692101625,0.10479746,63765.0,63764.0,0.154387]
["bitfinex-derivatives","BTCF0:USTF0",1724692102022,0.18318346,63765.0,63764.0,0.154387]
["bitfinex-derivatives","BTCF0:USTF0",1724692102432,0.10479746,63765.0,63764.0,0.154387]
["bitfinex-derivatives","BTCF0:USTF0",1724692102829,0.10479746,63765.0,63764.0,0.161387]
["bitfinex-derivatives","BTCF0:USTF0",1724692103029,0.18318346,63765.0,63764.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724692103331,0.078396,63757.0,63756.0,0.06247906]
["bitfinex-derivatives","BTCF0:USTF0",1724692103628,0.439196,63757.0,63756.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724692104628,0.439196,63757.0,63756.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1724692104933,0.440196,63757.0,63756.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1724692105822,0.078407,63748.0,63743.0,0.07809882]
["bitfinex-derivatives","BTCF0:USTF0",1724692106130,0.3618,63757.0,63746.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724692106131,0.439208,63747.0,63746.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724692106530,0.50184892,63747.0,63746.0,0.128409]
["bitfinex-derivatives","BTCF0:USTF0",1724692106832,0.50200467,63747.0,63746.0,0.128409]
["bitfinex-derivatives","BTCF0:USTF0",1724692107033,0.50200467,63747.0,63746.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1724692107332,0.50200467,63747.0,63746.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724692107333,0.43936375,63747.0,63746.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724692107536,0.51777175,63747.0,63746.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1724692107730,0.44136375,63747.0,63746.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724692108523,0.47064,63746.0,63728.0,0.06247764]
["bitfinex-derivatives","BTCF0:USTF0",1724692108726,0.78766,63729.0,63728.0,0.00382929]
["bitfinex-derivatives","BTCF0:USTF0",1724692108923,0.078448,63714.0,63710.0,0.06247764]
["bitfinex-derivatives","BTCF0:USTF0",1724692109136,0.43938333,63714.0,63705.0,0.14057646]
["bitfinex-derivatives","BTCF0:USTF0",1724692109326,0.43938333,63714.0,63704.0,0.07809882]
["bitfinex-derivatives","BTCF0:USTF0",1724692109530,0.48621221,63714.0,63704.0,0.07809882]
["bitfinex-derivatives","BTCF0:USTF0",1724692109833,0.43938333,63714.0,63704.0,0.0467518]
["bitfinex-derivatives","BTCF0:USTF0",1724692110031,0.43938333,63714.0,63707.0,0.00023531]
["bitfinex-derivatives","BTCF0:USTF0",1724692110032,0.57438333,63714.0,63707.0,0.00023531]
["bitfinex-derivatives","BTCF0:USTF0",1724692110727,0.57538333,63714.0,63707.0,0.00023531]
["bitfinex-derivatives","BTCF0:USTF0",1724692111127,0.57642333,63714.0,63707.0,0.00023531]
["bitfinex-derivatives","BTCF0:USTF0",1724692112833,0.44138333,63714.0,63707.0,0.00023531]
["bitfinex-derivatives","BTCF0:USTF0",1724692113034,0.57642333,63714.0,63707.0,0.00023531]
["bitfinex-derivatives","BTCF0:USTF0",1724692113634,0.57642333,63714.0,63707.0,0.07869231]
["bitfinex-derivatives","BTCF0:USTF0",1724692114631,0.57642333,63714.0,63708.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1724692115232,0.44138333,63714.0,63709.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1724692115433,0.57642333,63714.0,63709.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1724692116438,0.57646333,63714.0,63709.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1724692116638,1.44730333,63714.0,63707.0,0.00023531]
["bitfinex-derivatives","BTCF0:USTF0",1724692116940,0.078456,63708.0,63707.0,0.00023531]
["bitfinex-derivatives","BTCF0:USTF0",1724692117141,0.709256,63708.0,63707.0,0.00023531]
["bitfinex-derivatives","BTCF0:USTF0",1724692117444,1.315256,63708.0,63707.0,0.00023531]
["bitfinex-derivatives","BTCF0:USTF0",1724692117834,1.31543414,63708.0,63707.0,0.00023531]
["bitfinex-derivatives","BTCF0:USTF0",1724692118942,1.31643414,63708.0,63707.0,0.00023531]
["bitfinex-derivatives","BTCF0:USTF0",1724692119544,0.84651414,63708.0,63707.0,0.00023531]
["bitfinex-derivatives","BTCF0:USTF0",1724692119931,1.39589014,63708.0,63707.0,0.00023531]
["bitfinex-derivatives","BTCF0:USTF0",1724692121238,0.84647414,63708.0,63707.0,0.00023531]
["bitfinex-derivatives","BTCF0:USTF0",1724692122442,0.71143414,63708.0,63707.0,0.07869231]
["bitfinex-derivatives","BTCF0:USTF0",1724692122643,0.36297814,63708.0,63707.0,0.07869231]
["bitfinex-derivatives","BTCF0:USTF0",1724692123057,0.63297814,63708.0,63707.0,0.07869231]
["bitfinex-derivatives","BTCF0:USTF0",1724692126041,0.59372809,63708.0,63707.0,0.09869231]
["bitfinex-derivatives","BTCF0:USTF0",1724692127245,0.67218409,63708.0,63707.0,0.09869231]
["bitfinex-derivatives","BTCF0:USTF0",1724692128141,0.59372809,63708.0,63707.0,0.09869231]
["bitfinex-derivatives","BTCF0:USTF0",1724692128448,0.32372809,63708.0,63707.0,0.09869231]
["bitfinex-derivatives","BTCF0:USTF0",1724692131152,0.40218409,63708.0,63707.0,0.02023531]
["bitfinex-derivatives","BTCF0:USTF0",1724692131350,0.48064009,63708.0,63707.0,0.02023531]
["bitfinex-derivatives","BTCF0:USTF0",1724692132144,0.40218409,63708.0,63707.0,0.02023531]
["bitfinex-derivatives","BTCF0:USTF0",1724692134651,0.32372809,63708.0,63707.0,0.09869231]
["bitfinex-derivatives","BTCF0:USTF0",1724692137550,0.32372809,63708.0,63707.0,0.21823542]
["bitfinex-derivatives","BTCF0:USTF0",1724692137750,0.40218409,63708.0,63707.0,0.21823542]
["bitfinex-derivatives","BTCF0:USTF0",1724692139752,0.40218409,63708.0,63707.0,0.36373971]
["bitfinex-derivatives","BTCF0:USTF0",1724692139753,0.08063414,63708.0,63707.0,0.36373971]
["bitfinex-derivatives","BTCF0:USTF0",1724692143253,0.15909014,63708.0,63707.0,0.36373971]
["bitfinex-derivatives","BTCF0:USTF0",1724692143559,0.15909014,63708.0,63707.0,0.13977842]
["bitfinex-derivatives","BTCF0:USTF0",1724692144654,0.15909014,63708.0,63707.0,0.23363853]
["bitfinex-derivatives","BTCF0:USTF0",1724692144960,0.08063414,63708.0,63707.0,0.21823542]
["bitfinex-derivatives","BTCF0:USTF0",1724692145165,0.00217814,63708.0,63707.0,0.36374132]
["bitfinex-derivatives","BTCF0:USTF0",1724692150367,0.078448,63715.0,63714.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1724692150552,0.078448,63715.0,63714.0,0.29798811]
["bitfinex-derivatives","BTCF0:USTF0",1724692151061,0.078444,63718.0,63717.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1724692151254,0.07853279,63718.0,63717.0,0.28798811]
["bitfinex-derivatives","BTCF0:USTF0",1724692153255,0.07853279,63718.0,63717.0,0.28797485]
["bitfinex-derivatives","BTCF0:USTF0",1724692153256,0.15697679,63718.0,63717.0,0.28797485]
["bitfinex-derivatives","BTCF0:USTF0",1724692153457,0.15697679,63718.0,63717.0,0.168445]
["bitfinex-derivatives","BTCF0:USTF0",1724692158066,0.07853279,63718.0,63717.0,0.168445]
["bitfinex-derivatives","BTCF0:USTF0",1724692165368,8.879e-05,63718.0,63717.0,0.24689]
["bitfinex-derivatives","BTCF0:USTF0",1724692167264,0.07853279,63718.0,63717.0,0.24689]
["bitfinex-derivatives","BTCF0:USTF0",1724692171168,8.879e-05,63718.0,63717.0,0.24689]
["bitfinex-derivatives","BTCF0:USTF0",1724692174574,8.879e-05,63718.0,63717.0,0.44459061]
["bitfinex-derivatives","BTCF0:USTF0",1724692174972,0.07853279,63718.0,63717.0,0.28797598]
["bitfinex-derivatives","BTCF0:USTF0",1724692175180,0.07853279,63718.0,63717.0,0.168445]
["bitfinex-derivatives","BTCF0:USTF0",1724692175477,0.12536167,63718.0,63717.0,0.168445]
["bitfinex-derivatives","BTCF0:USTF0",1724692177473,0.48616167,63718.0,63717.0,0.168445]
["bitfinex-derivatives","BTCF0:USTF0",1724692177869,0.43933279,63718.0,63717.0,0.36624177]
["bitfinex-derivatives","BTCF0:USTF0",1724692178678,0.43933279,63718.0,63717.0,0.36624827]
["bitfinex-derivatives","BTCF0:USTF0",1724692178878,0.43933279,63718.0,63717.0,0.28797648]
["bitfinex-derivatives","BTCF0:USTF0",1724692179178,0.43933279,63718.0,63717.0,0.36624873]
["bitfinex-derivatives","BTCF0:USTF0",1724692179580,0.43933279,63718.0,63717.0,0.28797648]
["bitfinex-derivatives","BTCF0:USTF0",1724692180879,0.48616167,63718.0,63717.0,0.28797648]
["bitfinex-derivatives","BTCF0:USTF0",1724692182585,0.48616167,63718.0,63717.0,0.28797788]
["bitfinex-derivatives","BTCF0:USTF0",1724692183676,0.56460567,63718.0,63717.0,0.20953288]
["bitfinex-derivatives","BTCF0:USTF0",1724692183875,0.36088879,63718.0,63717.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724692184084,0.43933279,63718.0,63717.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724692184888,0.43933279,63718.0,63717.0,0.12953314]
["bitfinex-derivatives","BTCF0:USTF0",1724692185577,8.879e-05,63718.0,63717.0,0.20797477]
["bitfinex-derivatives","BTCF0:USTF0",1724692185785,8.879e-05,63718.0,63717.0,0.37477477]
["bitfinex-derivatives","BTCF0:USTF0",1724692186683,8.879e-05,63718.0,63717.0,0.29057477]
["bitfinex-derivatives","BTCF0:USTF0",1724692186890,0.07853279,63718.0,63717.0,0.12952977]
["bitfinex-derivatives","BTCF0:USTF0",1724692187385,0.07853279,63718.0,63717.0,0.12952655]
["bitfinex-derivatives","BTCF0:USTF0",1724692188385,0.43933279,63718.0,63717.0,0.12952655]
["bitfinex-derivatives","BTCF0:USTF0",1724692188682,0.43933279,63718.0,63717.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724692188888,0.43933279,63718.0,63717.0,0.08831218]
["bitfinex-derivatives","BTCF0:USTF0",1724692189075,0.43933279,63718.0,63717.0,0.20784362]
["bitfinex-derivatives","BTCF0:USTF0",1724692189280,0.43933279,63718.0,63717.0,0.08831218]
["bitfinex-derivatives","BTCF0:USTF0",1724692189481,0.43933279,63718.0,63717.0,0.20784454]
["bitfinex-derivatives","BTCF0:USTF0",1724692189892,0.43933279,63718.0,63717.0,0.08831218]
["bitfinex-derivatives","BTCF0:USTF0",1724692190187,0.43933279,63718.0,63717.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724692190386,0.60527679,63718.0,63717.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724692191389,0.66804,63718.0,63717.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724692191787,0.60527679,63718.0,63717.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724692191991,0.66803167,63718.0,63717.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724692192293,0.66803135,63718.0,63717.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724692194489,0.078447,63715.0,63714.0,0.07831218]
["bitfinex-derivatives","BTCF0:USTF0",1724692194696,0.078447,63715.0,63714.0,0.10831218]
["bitfinex-derivatives","BTCF0:USTF0",1724692194897,0.12550508,63715.0,63714.0,0.22785126]
["bitfinex-derivatives","BTCF0:USTF0",1724692195196,0.078447,63715.0,63714.0,0.10831218]
["bitfinex-derivatives","BTCF0:USTF0",1724692195493,0.078447,63715.0,63714.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724692196784,0.079447,63715.0,63714.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724692196986,0.080447,63715.0,63714.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724692198887,0.080447,63715.0,63714.0,0.10831218]
["bitfinex-derivatives","BTCF0:USTF0",1724692199081,0.080447,63715.0,63714.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724692201892,0.080447,63715.0,63714.0,0.14953995]
["bitfinex-derivatives","BTCF0:USTF0",1724692202093,0.441247,63715.0,63714.0,0.14953995]
["bitfinex-derivatives","BTCF0:USTF0",1724692205289,0.441247,63715.0,63714.0,0.14953553]
["bitfinex-derivatives","BTCF0:USTF0",1724692206498,0.519694,63715.0,63714.0,0.14953553]
["bitfinex-derivatives","BTCF0:USTF0",1724692206691,0.519694,63715.0,63714.0,0.22783599]
["bitfinex-derivatives","BTCF0:USTF0",1724692207203,0.598141,63715.0,63714.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724692207409,0.66088765,63715.0,63714.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724692208097,0.708141,63715.0,63714.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724692209199,0.77088765,63715.0,63714.0,0.09263744]
["bitfinex-derivatives","BTCF0:USTF0",1724692209399,0.708141,63715.0,63714.0,0.09263744]
["bitfinex-derivatives","BTCF0:USTF0",1724692209595,0.77086994,63715.0,63714.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724692210699,0.77086994,63715.0,63714.0,0.09263744]
["bitfinex-derivatives","BTCF0:USTF0",1724692210895,1.578981,63715.0,63714.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724692211095,0.078448,63714.0,63711.0,0.06263744]
["bitfinex-derivatives","BTCF0:USTF0",1724692211292,0.156904,63711.0,63710.0,0.06263744]
["bitfinex-derivatives","BTCF0:USTF0",1724692211500,0.266904,63711.0,63710.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724692211805,0.737784,63711.0,63710.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724692212599,0.266904,63711.0,63710.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724692213395,0.737784,63711.0,63710.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724692213595,0.266904,63711.0,63710.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724692213900,0.739784,63711.0,63710.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724692214107,1.28105126,63711.0,63710.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724692214305,1.28105126,63711.0,63707.0,0.00023531]
["bitfinex-derivatives","BTCF0:USTF0",1724692214306,0.235368,63708.0,63707.0,0.00023531]
["bitfinex-derivatives","BTCF0:USTF0",1724692214493,0.345368,63708.0,63707.0,0.00023531]
["bitfinex-derivatives","BTCF0:USTF0",1724692214693,0.816288,63708.0,63707.0,0.00023531]
["bitfinex-derivatives","BTCF0:USTF0",1724692215001,0.816288,63708.0,63707.0,0.04718681]
["bitfinex-derivatives","BTCF0:USTF0",1724692215200,0.898488,63708.0,63707.0,0.04718681]
["bitfinex-derivatives","BTCF0:USTF0",1724692215602,0.898488,63708.0,63707.0,0.00023531]
["bitfinex-derivatives","BTCF0:USTF0",1724692215906,1.659288,63708.0,63707.0,0.00023531]
["bitfinex-derivatives","BTCF0:USTF0",1724692216103,1.819288,63708.0,63707.0,0.00023531]
["bitfinex-derivatives","BTCF0:USTF0",1724692216704,1.419288,63708.0,63707.0,0.00023531]
["bitfinex-derivatives","BTCF0:USTF0",1724692217002,1.420288,63708.0,63707.0,0.00023531]
["bitfinex-derivatives","BTCF0:USTF0",1724692217203,0.5039081,63708.0,63707.0,0.00023531]
["bitfinex-derivatives","BTCF0:USTF0",1724692217505,0.48823479,63708.0,63707.0,0.00023531]
["bitfinex-derivatives","BTCF0:USTF0",1724692218199,0.441256,63708.0,63707.0,0.14628681]
["bitfinex-derivatives","BTCF0:USTF0",1724692218394,0.441256,63708.0,63707.0,0.14624106]
["bitfinex-derivatives","BTCF0:USTF0",1724692218800,0.441256,63708.0,63707.0,0.09933531]
["bitfinex-derivatives","BTCF0:USTF0",1724692219201,0.3628,63708.0,63707.0,0.26579231]
["bitfinex-derivatives","BTCF0:USTF0",1724692219401,0.3628,63708.0,63707.0,0.73671231]
["bitfinex-derivatives","BTCF0:USTF0",1724692219907,0.002,63708.0,63707.0,0.81501277]
["bitfinex-derivatives","BTCF0:USTF0",1724692220113,0.002,63708.0,63707.0,0.73671231]
["bitfinex-derivatives","BTCF0:USTF0",1724692220308,0.002,63708.0,63707.0,0.93455637]
["bitfinex-derivatives","BTCF0:USTF0",1724692220607,0.002,63708.0,63707.0,0.38533591]
["bitfinex-derivatives","BTCF0:USTF0",1724692222510,0.002,63708.0,63707.0,0.26579231]
["bitfinex-derivatives","BTCF0:USTF0",1724692226008,0.002,63708.0,63707.0,0.34399991]
["bitfinex-derivatives","BTCF0:USTF0",1724692226401,0.080456,63708.0,63707.0,0.26554291]
["bitfinex-derivatives","BTCF0:USTF0",1724692226914,0.080456,63708.0,63707.0,0.18733531]
["bitfinex-derivatives","BTCF0:USTF0",1724692235512,0.080456,63708.0,63707.0,0.26554291]
["bitfinex-derivatives","BTCF0:USTF0",1724692237412,0.080456,63708.0,63707.0,0.38509106]
["bitfinex-derivatives","BTCF0:USTF0",1724692238211,0.080456,63708.0,63707.0,0.26554291]
["bitfinex-derivatives","BTCF0:USTF0",1724692239113,0.080456,63708.0,63707.0,0.26579231]
["bitfinex-derivatives","BTCF0:USTF0",1724692240023,0.190456,63708.0,63707.0,0.26579231]
["bitfinex-derivatives","BTCF0:USTF0",1724692243721,0.190456,63708.0,63707.0,0.17779231]
["bitfinex-derivatives","BTCF0:USTF0",1724692244421,0.190456,63708.0,63707.0,0.01023531]
["bitfinex-derivatives","BTCF0:USTF0",1724692245309,0.190456,63708.0,63707.0,0.20799108]
["bitfinex-derivatives","BTCF0:USTF0",1724692246523,0.190456,63708.0,63707.0,0.12978348]
["bitfinex-derivatives","BTCF0:USTF0",1724692247526,0.268912,63708.0,63707.0,0.12978348]
["bitfinex-derivatives","BTCF0:USTF0",1724692248418,0.31589079,63708.0,63707.0,0.12978348]
["bitfinex-derivatives","BTCF0:USTF0",1724692249921,0.31589079,63708.0,63707.0,0.01023531]
["bitfinex-derivatives","BTCF0:USTF0",1724692250115,0.31589079,63708.0,63707.0,0.12978695]
["bitfinex-derivatives","BTCF0:USTF0",1724692253725,0.31589079,63708.0,63707.0,0.12978694]
["bitfinex-derivatives","BTCF0:USTF0",1724692253929,0.268912,63708.0,63707.0,0.12978694]
["bitfinex-derivatives","BTCF0:USTF0",1724692255421,0.629712,63708.0,63707.0,0.12978694]
["bitfinex-derivatives","BTCF0:USTF0",1724692255622,0.551256,63708.0,63707.0,0.12978694]
["bitfinex-derivatives","BTCF0:USTF0",1724692255928,0.40988474,63708.0,63707.0,0.20824394]
["bitfinex-derivatives","BTCF0:USTF0",1724692256315,0.3628,63708.0,63707.0,0.20824394]
["bitfinex-derivatives","BTCF0:USTF0",1724692257417,0.551256,63708.0,63707.0,0.20824394]
["bitfinex-derivatives","BTCF0:USTF0",1724692258730,0.551256,63708.0,63707.0,0.20824041]
["bitfinex-derivatives","BTCF0:USTF0",1724692261126,0.59834074,63708.0,63707.0,0.12978341]
["bitfinex-derivatives","BTCF0:USTF0",1724692261534,0.629712,63708.0,63707.0,0.12978341]
["bitfinex-derivatives","BTCF0:USTF0",1724692261730,1.6417401,63708.0,63707.0,0.00023531]
["bitfinex-derivatives","BTCF0:USTF0",1724692261930,1.60452729,63708.0,63707.0,0.00023531]
["bitfinex-derivatives","BTCF0:USTF0",1724692262231,1.57911848,63708.0,63707.0,0.06292817]
["bitfinex-derivatives","BTCF0:USTF0",1724692262419,1.500632,63708.0,63707.0,0.00023531]
["bitfinex-derivatives","BTCF0:USTF0",1724692262727,1.100632,63708.0,63707.0,0.00023531]
["bitfinex-derivatives","BTCF0:USTF0",1724692262934,1.185932,63708.0,63707.0,0.00023531]
["bitfinex-derivatives","BTCF0:USTF0",1724692263130,1.585932,63708.0,63707.0,0.00023531]
["bitfinex-derivatives","BTCF0:USTF0",1724692263334,1.585932,63708.0,63707.0,0.04722149]
["bitfinex-derivatives","BTCF0:USTF0",1724692263639,1.74287448,63708.0,63707.0,0.04722149]
["bitfinex-derivatives","BTCF0:USTF0",1724692263928,1.68982744,63708.0,63707.0,0.00023531]
["bitfinex-derivatives","BTCF0:USTF0",1724692265228,0.078467,63699.0,63698.0,0.04698618]
["bitfinex-derivatives","BTCF0:USTF0",1724692265424,0.078467,63699.0,63695.0,0.06269286]
["bitfinex-derivatives","BTCF0:USTF0",1724692265425,0.078471,63696.0,63695.0,0.04698618]
["bitfinex-derivatives","BTCF0:USTF0",1724692265624,0.627742,63696.0,63695.0,0.04698618]
["bitfinex-derivatives","BTCF0:USTF0",1724692265934,1.098742,63696.0,63695.0,0.04698618]
["bitfinex-derivatives","BTCF0:USTF0",1724692266128,1.258742,63696.0,63695.0,0.04698618]
["bitfinex-derivatives","BTCF0:USTF0",1724692266430,0.078472,63695.0,63694.0,0.04698618]
["bitfinex-derivatives","BTCF0:USTF0",1724692266829,0.549472,63695.0,63694.0,0.04698618]
["bitfinex-derivatives","BTCF0:USTF0",1724692267329,0.549472,63695.0,63693.0,0.04695633]
["bitfinex-derivatives","BTCF0:USTF0",1724692267330,0.078473,63694.0,63693.0,0.04695633]
["bitfinex-derivatives","BTCF0:USTF0",1724692267732,0.156946,63694.0,63693.0,0.04695633]
["bitfinex-derivatives","BTCF0:USTF0",1724692268126,0.078474,63693.0,63692.0,0.04695633]
["bitfinex-derivatives","BTCF0:USTF0",1724692268326,0.12546645,63694.0,63690.0,0.04695633]
["bitfinex-derivatives","BTCF0:USTF0",1724692268633,0.078478,63690.0,63689.0,0.04716138]
["bitfinex-derivatives","BTCF0:USTF0",1724692268935,0.078478,63690.0,63689.0,0.06716251]
["bitfinex-derivatives","BTCF0:USTF0",1724692269136,0.078478,63690.0,63689.0,0.0202355]
["bitfinex-derivatives","BTCF0:USTF0",1724692270538,0.078478,63690.0,63689.0,0.06713793]
["bitfinex-derivatives","BTCF0:USTF0",1724692271140,0.079478,63690.0,63689.0,0.06713793]
["bitfinex-derivatives","BTCF0:USTF0",1724692271433,0.079478,63690.0,63689.0,0.0202355]
["bitfinex-derivatives","BTCF0:USTF0",1724692271641,0.080478,63690.0,63689.0,0.0202355]
["bitfinex-derivatives","BTCF0:USTF0",1724692276441,0.158956,63690.0,63689.0,0.0202355]
["bitfinex-derivatives","BTCF0:USTF0",1724692276639,0.08056679,63690.0,63689.0,0.0202355]
["bitfinex-derivatives","BTCF0:USTF0",1724692277245,0.08056679,63690.0,63689.0,0.06713793]
["bitfinex-derivatives","BTCF0:USTF0",1724692278840,0.08056679,63690.0,63689.0,0.14561693]
["bitfinex-derivatives","BTCF0:USTF0",1724692279568,0.08056679,63690.0,63689.0,0.06713793]
["bitfinex-derivatives","BTCF0:USTF0",1724692279765,0.15904479,63690.0,63689.0,0.06713793]
["bitfinex-derivatives","BTCF0:USTF0",1724692280069,0.23752279,63690.0,63689.0,0.0202355]
["bitfinex-derivatives","BTCF0:USTF0",1724692280460,0.15904479,63690.0,63689.0,0.0202355]
["bitfinex-derivatives","BTCF0:USTF0",1724692280660,0.15904479,63690.0,63684.0,0.04690243]
["bitfinex-derivatives","BTCF0:USTF0",1724692280661,0.078484,63685.0,63684.0,0.04690243]
["bitfinex-derivatives","BTCF0:USTF0",1724692280856,0.63088879,63685.0,63673.0,0.04688737]
["bitfinex-derivatives","BTCF0:USTF0",1724692281061,0.078501,63671.0,63670.0,0.04688737]
["bitfinex-derivatives","BTCF0:USTF0",1724692281262,0.078501,63671.0,63669.0,0.00020175]
["bitfinex-derivatives","BTCF0:USTF0",1724692281263,0.078503,63670.0,63669.0,0.00020175]
["bitfinex-derivatives","BTCF0:USTF0",1724692281757,0.632803,63670.0,63669.0,0.00020175]
["bitfinex-derivatives","BTCF0:USTF0",1724692282471,1.112306,63670.0,63669.0,0.00020175]
["bitfinex-derivatives","BTCF0:USTF0",1724692283667,0.713306,63670.0,63669.0,0.00020175]
["bitfinex-derivatives","BTCF0:USTF0",1724692284760,1.113306,63670.0,63669.0,0.00020175]
["bitfinex-derivatives","BTCF0:USTF0",1724692288259,1.248266,63670.0,63669.0,0.00020175]
["bitfinex-derivatives","BTCF0:USTF0",1724692288867,1.326769,63670.0,63669.0,0.00020175]
["bitfinex-derivatives","BTCF0:USTF0",1724692290862,0.926769,63670.0,63669.0,0.00020175]
["bitfinex-derivatives","BTCF0:USTF0",1724692291062,0.455569,63670.0,63669.0,0.00020175]
["bitfinex-derivatives","BTCF0:USTF0",1724692291266,0.926769,63670.0,63669.0,0.00020175]
["bitfinex-derivatives","BTCF0:USTF0",1724692291662,1.326769,63670.0,63669.0,0.00020175]
["bitfinex-derivatives","BTCF0:USTF0",1724692293970,0.080503,63670.0,63669.0,0.02020175]
["bitfinex-derivatives","BTCF0:USTF0",1724692295071,0.002,63670.0,63669.0,0.09870575]
["bitfinex-derivatives","BTCF0:USTF0",1724692295267,0.3608,63674.0,63673.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1724692295468,0.3608,63674.0,63673.0,0.188499]
["bitfinex-derivatives","BTCF0:USTF0",1724692295867,0.3212,63682.0,63675.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1724692296070,0.3212,63682.0,63675.0,0.178496]
["bitfinex-derivatives","BTCF0:USTF0",1724692296271,0.3608,63681.0,63675.0,0.178496]
["bitfinex-derivatives","BTCF0:USTF0",1724692297669,0.0012355,63676.0,63675.0,0.178496]
["bitfinex-derivatives","BTCF0:USTF0",1724692299179,0.0022355,63676.0,63675.0,0.178496]
["bitfinex-derivatives","BTCF0:USTF0",1724692299376,0.0022355,63676.0,63675.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724692304282,0.0022355,63676.0,63675.0,0.178496]
["bitfinex-derivatives","BTCF0:USTF0",1724692304576,0.0807305,63676.0,63675.0,0.178496]
["bitfinex-derivatives","BTCF0:USTF0",1724692305379,0.0807305,63676.0,63675.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724692308378,0.0807305,63676.0,63675.0,0.14688737]
["bitfinex-derivatives","BTCF0:USTF0",1724692309678,0.04473045,63676.0,63675.0,0.14688737]
["bitfinex-derivatives","BTCF0:USTF0",1724692310276,0.3608,63681.0,63675.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724692310585,0.078488,63682.0,63681.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1724692310786,0.078488,63682.0,63681.0,0.188488]
["bitfinex-derivatives","BTCF0:USTF0",1724692310980,0.11448805,63682.0,63681.0,0.188488]
["bitfinex-derivatives","BTCF0:USTF0",1724692311480,0.11448805,63682.0,63681.0,0.25097038]
["bitfinex-derivatives","BTCF0:USTF0",1724692311990,0.11548805,63682.0,63681.0,0.25097038]
["bitfinex-derivatives","BTCF0:USTF0",1724692312378,0.11548805,63682.0,63681.0,0.25096258]
["bitfinex-derivatives","BTCF0:USTF0",1724692312578,0.11548805,63682.0,63681.0,0.188488]
["bitfinex-derivatives","BTCF0:USTF0",1724692313182,0.11648805,63682.0,63681.0,0.188488]
["bitfinex-derivatives","BTCF0:USTF0",1724692314086,0.00140001,63697.0,63681.0,1.059568]
["bitfinex-derivatives","BTCF0:USTF0",1724692314284,0.06268679,63700.0,63681.0,1.059568]
["bitfinex-derivatives","BTCF0:USTF0",1724692314285,0.04699345,63700.0,63690.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1724692314488,0.14114779,63704.0,63692.0,0.04683246]
["bitfinex-derivatives","BTCF0:USTF0",1724692314489,0.078474,63693.0,63692.0,0.04683246]
["bitfinex-derivatives","BTCF0:USTF0",1724692314685,0.078468,63698.0,63692.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724692314884,0.439273,63694.0,63693.0,0.04681392]
["bitfinex-derivatives","BTCF0:USTF0",1724692315085,0.439273,63694.0,63693.0,0.10681392]
["bitfinex-derivatives","BTCF0:USTF0",1724692315287,0.439273,63694.0,63693.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724692315489,0.518746,63694.0,63693.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724692315789,0.440273,63694.0,63693.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724692315982,0.446273,63694.0,63693.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724692316182,0.453273,63694.0,63693.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724692317585,0.456273,63694.0,63693.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724692318493,0.534746,63694.0,63693.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724692319389,1.366546,63694.0,63686.0,0.04681392]
["bitfinex-derivatives","BTCF0:USTF0",1724692319596,0.3608,63687.0,63686.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724692319790,0.439282,63687.0,63686.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724692320793,0.440282,63687.0,63686.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724692321187,0.518764,63687.0,63686.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724692322187,0.440282,63687.0,63686.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724692322387,0.441282,63687.0,63686.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724692323498,0.441282,63687.0,63686.0,0.07681392]
["bitfinex-derivatives","BTCF0:USTF0",1724692324285,0.441282,63687.0,63686.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724692324497,0.40528195,63687.0,63686.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724692328190,0.48376395,63687.0,63686.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724692328999,0.078485,63684.0,63681.0,0.06244329]
["bitfinex-derivatives","BTCF0:USTF0",1724692329301,0.078488,63682.0,63681.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724692332099,0.078488,63682.0,63681.0,0.08244329]
["bitfinex-derivatives","BTCF0:USTF0",1724692332500,0.156976,63682.0,63681.0,0.08244329]
["bitfinex-derivatives","BTCF0:USTF0",1724692332697,0.156976,63682.0,63681.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724692334299,0.156976,63682.0,63681.0,0.08244329]
["bitfinex-derivatives","BTCF0:USTF0",1724692334494,0.156976,63682.0,63681.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724692336307,0.078491,63679.0,63675.0,0.0002355]
["bitfinex-derivatives","BTCF0:USTF0",1724692336600,0.78779,63676.0,63675.0,0.0202355]
["bitfinex-derivatives","BTCF0:USTF0",1724692336806,0.78779,63676.0,63675.0,0.0002355]
["bitfinex-derivatives","BTCF0:USTF0",1724692336997,0.78819,63676.0,63675.0,0.0002355]
["bitfinex-derivatives","BTCF0:USTF0",1724692337795,0.78919,63676.0,63675.0,0.0002355]
["bitfinex-derivatives","BTCF0:USTF0",1724692338790,0.79019,63676.0,63675.0,0.0002355]
["bitfinex-derivatives","BTCF0:USTF0",1724692339403,1.26131,63676.0,63675.0,0.0002355]
["bitfinex-derivatives","BTCF0:USTF0",1724692339595,0.79019,63676.0,63675.0,0.0002355]
["bitfinex-derivatives","BTCF0:USTF0",1724692341199,0.85280862,63676.0,63675.0,0.0002355]
["bitfinex-derivatives","BTCF0:USTF0",1724692341600,0.83715151,63676.0,63675.0,0.0002355]
["bitfinex-derivatives","BTCF0:USTF0",1724692344204,0.79019,63676.0,63675.0,0.0002355]
["bitfinex-derivatives","BTCF0:USTF0",1724692347903,0.868685,63676.0,63675.0,0.0002355]
["bitfinex-derivatives","BTCF0:USTF0",1724692349314,0.91564651,63676.0,63675.0,0.0002355]
["bitfinex-derivatives","BTCF0:USTF0",1724692349706,1.739805,63676.0,63675.0,0.0002355]
["bitfinex-derivatives","BTCF0:USTF0",1724692350408,1.7867535,63676.0,63675.0,0.0002355]
["bitfinex-derivatives","BTCF0:USTF0",1724692350717,1.739805,63676.0,63675.0,0.0002355]
["bitfinex-derivatives","BTCF0:USTF0",1724692351011,1.80242362,63676.0,63675.0,0.0002355]
["bitfinex-derivatives","BTCF0:USTF0",1724692352209,1.739805,63676.0,63675.0,0.0002355]
["bitfinex-derivatives","BTCF0:USTF0",1724692352807,1.8183,63676.0,63675.0,0.0002355]
["bitfinex-derivatives","BTCF0:USTF0",1724692353019,0.505509,63670.0,63669.0,0.00020175]
["bitfinex-derivatives","BTCF0:USTF0",1724692353215,0.91325749,63670.0,63669.0,0.00020175]
["bitfinex-derivatives","BTCF0:USTF0",1724692353517,0.866309,63670.0,63669.0,0.00020175]
["bitfinex-derivatives","BTCF0:USTF0",1724692354208,1.337509,63670.0,63669.0,0.00020175]
["bitfinex-derivatives","BTCF0:USTF0",1724692354414,1.338509,63670.0,63669.0,0.00020175]
["bitfinex-derivatives","BTCF0:USTF0",1724692354919,1.339509,63670.0,63669.0,0.00020175]
["bitfinex-derivatives","BTCF0:USTF0",1724692355110,1.38645708,63670.0,63669.0,0.00020175]
["bitfinex-derivatives","BTCF0:USTF0",1724692355417,1.86695708,63670.0,63669.0,0.00020175]
["bitfinex-derivatives","BTCF0:USTF0",1724692355917,1.820009,63670.0,63669.0,0.00020175]
["bitfinex-derivatives","BTCF0:USTF0",1724692358119,2.180809,63670.0,63669.0,0.00020175]
["bitfinex-derivatives","BTCF0:USTF0",1724692360119,2.24340699,63670.0,63669.0,0.00020175]
["bitfinex-derivatives","BTCF0:USTF0",1724692360527,2.180809,63670.0,63669.0,0.00020175]
["bitfinex-derivatives","BTCF0:USTF0",1724692360833,2.315609,63670.0,63669.0,0.00020175]
["bitfinex-derivatives","BTCF0:USTF0",1724692361013,2.180809,63670.0,63669.0,0.00020175]
["bitfinex-derivatives","BTCF0:USTF0",1724692361412,2.315609,63670.0,63669.0,0.00020175]
["bitfinex-derivatives","BTCF0:USTF0",1724692362621,1.915609,63670.0,63669.0,0.00020175]
["bitfinex-derivatives","BTCF0:USTF0",1724692363727,1.780809,63670.0,63669.0,0.00020175]
["bitfinex-derivatives","BTCF0:USTF0",1724692364035,1.915529,63670.0,63669.0,0.00020175]
["bitfinex-derivatives","BTCF0:USTF0",1724692365334,1.915529,63670.0,63669.0,0.02020175]
["bitfinex-derivatives","BTCF0:USTF0",1724692366036,1.755529,63670.0,63669.0,0.02020175]
["bitfinex-derivatives","BTCF0:USTF0",1724692366330,1.83388872,63670.0,63669.0,0.02020175]
["bitfinex-derivatives","BTCF0:USTF0",1724692366533,1.755529,63670.0,63669.0,0.02020175]
["bitfinex-derivatives","BTCF0:USTF0",1724692368232,1.675029,63670.0,63669.0,0.02020175]
["bitfinex-derivatives","BTCF0:USTF0",1724692369128,1.540309,63670.0,63669.0,0.02020175]
["bitfinex-derivatives","BTCF0:USTF0",1724692369327,0.94332105,63670.0,63669.0,0.02020175]
["bitfinex-derivatives","BTCF0:USTF0",1724692369519,0.990606,63670.0,63669.0,0.02020175]
["bitfinex-derivatives","BTCF0:USTF0",1724692369724,1.03763902,63670.0,63669.0,0.02020175]
["bitfinex-derivatives","BTCF0:USTF0",1724692369923,0.95913602,63670.0,63669.0,0.02020175]
["bitfinex-derivatives","BTCF0:USTF0",1724692370127,0.95913602,63670.0,63669.0,0.09630175]
["bitfinex-derivatives","BTCF0:USTF0",1724692371124,0.95913602,63670.0,63669.0,0.17480575]
["bitfinex-derivatives","BTCF0:USTF0",1724692371125,0.3628,63670.0,63669.0,0.17480575]
["bitfinex-derivatives","BTCF0:USTF0",1724692371432,0.002,63670.0,63669.0,0.53560575]
["bitfinex-derivatives","BTCF0:USTF0",1724692371731,0.112,63670.0,63669.0,0.53560575]
["bitfinex-derivatives","BTCF0:USTF0",1724692372037,0.002,63670.0,63669.0,0.61395313]
["bitfinex-derivatives","BTCF0:USTF0",1724692372731,0.0470359,63675.0,63674.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1724692372927,0.0470359,63675.0,63674.0,0.178498]
["bitfinex-derivatives","BTCF0:USTF0",1724692373127,0.0470359,63675.0,63674.0,1.049658]
["bitfinex-derivatives","BTCF0:USTF0",1724692373931,0.0490359,63675.0,63674.0,1.049658]
["bitfinex-derivatives","BTCF0:USTF0",1724692374337,0.0490359,63675.0,63674.0,0.649658]
["bitfinex-derivatives","BTCF0:USTF0",1724692375036,0.1275319,63675.0,63674.0,0.649658]
["bitfinex-derivatives","BTCF0:USTF0",1724692375738,0.080496,63675.0,63674.0,0.649658]
["bitfinex-derivatives","BTCF0:USTF0",1724692377730,0.080496,63675.0,63674.0,0.178498]
["bitfinex-derivatives","BTCF0:USTF0",1724692379239,0.080496,63675.0,63674.0,0.649658]
["bitfinex-derivatives","BTCF0:USTF0",1724692379442,0.080496,63675.0,63674.0,0.29810072]
["bitfinex-derivatives","BTCF0:USTF0",1724692380243,0.002,63675.0,63674.0,0.76926072]
["bitfinex-derivatives","BTCF0:USTF0",1724692380551,0.12553781,63680.0,63679.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1724692380749,0.12553781,63680.0,63679.0,0.539291]
["bitfinex-derivatives","BTCF0:USTF0",1724692381341,0.04704681,63680.0,63679.0,1.410411]
["bitfinex-derivatives","BTCF0:USTF0",1724692382348,0.04704681,63680.0,63679.0,1.488902]
["bitfinex-derivatives","BTCF0:USTF0",1724692383747,0.12553681,63680.0,63679.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724692384045,0.64331681,63680.0,63679.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724692384546,0.51778,63680.0,63679.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724692384947,0.43929,63680.0,63679.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724692385343,0.07849,63680.0,63679.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724692385537,0.078488,63682.0,63679.0,0.22530868]
["bitfinex-derivatives","BTCF0:USTF0",1724692385738,0.078488,63682.0,63681.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1724692385952,0.078488,63682.0,63681.0,0.128489]
["bitfinex-derivatives","BTCF0:USTF0",1724692387443,0.10393293,63682.0,63681.0,0.128489]
["bitfinex-derivatives","BTCF0:USTF0",1724692388446,0.10393293,63682.0,63681.0,0.207889]
["bitfinex-derivatives","BTCF0:USTF0",1724692388843,0.19762625,63682.0,63681.0,0.207889]
["bitfinex-derivatives","BTCF0:USTF0",1724692390346,0.10393293,63682.0,63681.0,0.207889]
["bitfinex-derivatives","BTCF0:USTF0",1724692391149,0.19762625,63682.0,63681.0,0.207889]
["bitfinex-derivatives","BTCF0:USTF0",1724692393551,0.10393293,63682.0,63681.0,0.207889]
["bitfinex-derivatives","BTCF0:USTF0",1724692394548,0.078488,63682.0,63681.0,0.207889]
["bitfinex-derivatives","BTCF0:USTF0",1724692397553,0.078488,63682.0,63681.0,0.17532148]
["bitfinex-derivatives","BTCF0:USTF0",1724692398054,0.078488,63682.0,63681.0,0.128489]
["bitfinex-derivatives","BTCF0:USTF0",1724692398851,0.078488,63682.0,63681.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724692399159,0.517776,63682.0,63681.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724692400247,0.58026026,63682.0,63681.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724692401155,0.517776,63682.0,63681.0,0.09447174]
["bitfinex-derivatives","BTCF0:USTF0",1724692402260,0.517776,63682.0,63681.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724692403263,0.58049861,63682.0,63681.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724692403558,0.58049864,63682.0,63681.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724692403952,0.50201064,63682.0,63681.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724692406247,0.439288,63682.0,63681.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724692406453,0.3608,63682.0,63681.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724692406648,0.0002355,63683.0,63682.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1724692406850,0.0002355,63683.0,63682.0,0.21091024]
["bitfinex-derivatives","BTCF0:USTF0",1724692407054,0.0002355,63683.0,63682.0,0.148488]
["bitfinex-derivatives","BTCF0:USTF0",1724692409762,0.0559951,63683.0,63682.0,0.148488]
["bitfinex-derivatives","BTCF0:USTF0",1724692409961,0.09442622,63683.0,63682.0,0.148488]
["bitfinex-derivatives","BTCF0:USTF0",1724692410554,0.0559951,63683.0,63682.0,0.148488]
["bitfinex-derivatives","BTCF0:USTF0",1724692410754,0.1256693,63683.0,63682.0,0.148488]
["bitfinex-derivatives","BTCF0:USTF0",1724692410966,0.09442622,63683.0,63682.0,0.148488]
["bitfinex-derivatives","BTCF0:USTF0",1724692411657,0.0559951,63683.0,63682.0,0.148488]
["bitfinex-derivatives","BTCF0:USTF0",1724692412257,0.1344821,63683.0,63682.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724692412453,0.17291322,63683.0,63682.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724692413554,0.29836858,63683.0,63682.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724692414957,0.2983696,63683.0,63682.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724692415256,0.17291322,63683.0,63682.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724692415453,0.2983718,63683.0,63682.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724692416363,0.17291322,63683.0,63682.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724692416566,0.0559951,63683.0,63682.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724692416755,0.0641115,63683.0,63682.0,0.148488]
["bitfinex-derivatives","BTCF0:USTF0",1724692416959,0.09442622,63683.0,63682.0,0.148488]
["bitfinex-derivatives","BTCF0:USTF0",1724692417155,0.0559951,63683.0,63682.0,0.148488]
["bitfinex-derivatives","BTCF0:USTF0",1724692417361,0.0002355,63683.0,63682.0,0.148488]
["bitfinex-derivatives","BTCF0:USTF0",1724692418564,0.0787225,63683.0,63682.0,0.21109933]
["bitfinex-derivatives","BTCF0:USTF0",1724692419056,0.0002355,63683.0,63682.0,0.21110159]
["bitfinex-derivatives","BTCF0:USTF0",1724692419253,0.0002355,63683.0,63682.0,0.21110496]
["bitfinex-derivatives","BTCF0:USTF0",1724692419466,0.04728072,63683.0,63682.0,0.21110496]
["bitfinex-derivatives","BTCF0:USTF0",1724692419864,0.12577113,63683.0,63682.0,0.13261696]
["bitfinex-derivatives","BTCF0:USTF0",1724692420065,0.0787225,63683.0,63682.0,0.13261696]
["bitfinex-derivatives","BTCF0:USTF0",1724692420262,0.0787225,63683.0,63682.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724692420662,0.0002355,63683.0,63682.0,0.148488]
["bitfinex-derivatives","BTCF0:USTF0",1724692421564,0.0002355,63683.0,63682.0,0.2265158]
["bitfinex-derivatives","BTCF0:USTF0",1724692421762,0.0002355,63683.0,63682.0,0.34610444]
["bitfinex-derivatives","BTCF0:USTF0",1724692422760,0.0002355,63683.0,63682.0,0.26807664]
["bitfinex-derivatives","BTCF0:USTF0",1724692424770,0.02567858,63683.0,63682.0,0.148488]
["bitfinex-derivatives","BTCF0:USTF0",1724692424962,0.05599115,63683.0,63682.0,0.148488]
["bitfinex-derivatives","BTCF0:USTF0",1724692425162,0.15108701,63683.0,63682.0,0.148488]
["bitfinex-derivatives","BTCF0:USTF0",1724692425461,0.18139958,63683.0,63682.0,0.148488]
["bitfinex-derivatives","BTCF0:USTF0",1724692425663,0.21982798,63683.0,63682.0,0.148488]
["bitfinex-derivatives","BTCF0:USTF0",1724692425871,0.18139958,63683.0,63682.0,0.148488]
["bitfinex-derivatives","BTCF0:USTF0",1724692426075,0.21982798,63683.0,63682.0,0.148488]
["bitfinex-derivatives","BTCF0:USTF0",1724692427271,0.09441955,63683.0,63682.0,0.148488]
["bitfinex-derivatives","BTCF0:USTF0",1724692428468,0.13447815,63683.0,63682.0,0.148488]
["bitfinex-derivatives","BTCF0:USTF0",1724692430068,0.13447815,63683.0,63682.0,0.509288]
["bitfinex-derivatives","BTCF0:USTF0",1724692431968,0.10903507,63683.0,63682.0,0.509288]
["bitfinex-derivatives","BTCF0:USTF0",1724692432166,0.13447814,63683.0,63682.0,0.509288]
["bitfinex-derivatives","BTCF0:USTF0",1724692432563,0.0002355,63683.0,63682.0,0.70736231]
["bitfinex-derivatives","BTCF0:USTF0",1724692432765,0.03600005,63688.0,63687.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1724692433068,0.03600005,63688.0,63687.0,0.168482]
["bitfinex-derivatives","BTCF0:USTF0",1724692433268,0.03600005,63688.0,63687.0,3.898482]
["bitfinex-derivatives","BTCF0:USTF0",1724692433465,0.03600005,63688.0,63687.0,4.127682]
["bitfinex-derivatives","BTCF0:USTF0",1724692433672,0.03600005,63688.0,63687.0,0.476164]
["bitfinex-derivatives","BTCF0:USTF0",1724692433968,0.03800005,63688.0,63687.0,0.476164]
["bitfinex-derivatives","BTCF0:USTF0",1724692434173,0.03800005,63688.0,63687.0,1.46678208]
["bitfinex-derivatives","BTCF0:USTF0",1724692434772,0.04000005,63688.0,63687.0,1.46678208]
["bitfinex-derivatives","BTCF0:USTF0",1724692436071,0.03800005,63688.0,63687.0,1.46678208]
["bitfinex-derivatives","BTCF0:USTF0",1724692436372,0.04000005,63688.0,63687.0,1.46678208]
["bitfinex-derivatives","BTCF0:USTF0",1724692437869,0.04000005,63688.0,63687.0,1.38830008]
["bitfinex-derivatives","BTCF0:USTF0",1724692439779,0.04000005,63688.0,63687.0,0.868722]
["bitfinex-derivatives","BTCF0:USTF0",1724692439969,0.19696005,63688.0,63687.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724692440164,0.27544005,63688.0,63687.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724692440588,0.19696005,63688.0,63687.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724692440774,0.22727275,63688.0,63687.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724692441374,0.22827275,63688.0,63687.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724692441573,0.29214448,63688.0,63687.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724692441869,0.29414448,63688.0,63687.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724692442680,0.21566448,63688.0,63687.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724692443274,0.21666448,63688.0,63687.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724692443877,0.18635178,63688.0,63687.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724692444081,0.12248005,63688.0,63687.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724692448094,0.12248005,63688.0,63687.0,0.168482]
["bitfinex-derivatives","BTCF0:USTF0",1724692450188,0.12248005,63688.0,63687.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724692451285,0.20128005,63688.0,63687.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724692451486,0.12248005,63688.0,63687.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724692455193,0.14792351,63688.0,63687.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724692457102,0.14792351,63688.0,63687.0,0.168482]
["bitfinex-derivatives","BTCF0:USTF0",1724692457299,0.12238258,63688.0,63687.0,0.278482]
["bitfinex-derivatives","BTCF0:USTF0",1724692457496,0.04400005,63688.0,63687.0,0.278482]
["bitfinex-derivatives","BTCF0:USTF0",1724692457695,0.04400005,63688.0,63687.0,0.356964]
["bitfinex-derivatives","BTCF0:USTF0",1724692457899,0.004,63688.0,63687.0,0.913646]
["bitfinex-derivatives","BTCF0:USTF0",1724692458098,0.3212,63699.0,63687.0,0.913646]
["bitfinex-derivatives","BTCF0:USTF0",1724692458099,0.04142299,63696.0,63694.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1724692458296,0.04142299,63699.0,63698.0,0.156936]
["bitfinex-derivatives","BTCF0:USTF0",1724692458599,0.06269254,63707.0,63699.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1724692458799,0.06269254,63707.0,63706.0,0.188458]
["bitfinex-derivatives","BTCF0:USTF0",1724692458992,0.06269254,63707.0,63706.0,0.248458]
["bitfinex-derivatives","BTCF0:USTF0",1724692459511,0.4399355,63713.0,63707.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1724692459512,0.06269254,63708.0,63707.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1724692459703,0.06269254,63708.0,63707.0,0.098457]
["bitfinex-derivatives","BTCF0:USTF0",1724692460497,0.06269254,63709.0,63708.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1724692460700,0.06269254,63709.0,63708.0,0.098456]
["bitfinex-derivatives","BTCF0:USTF0",1724692460897,0.06269254,63710.0,63708.0,0.098456]
["bitfinex-derivatives","BTCF0:USTF0",1724692461807,0.14114654,63710.0,63708.0,0.098456]
["bitfinex-derivatives","BTCF0:USTF0",1724692462208,0.15514654,63710.0,63708.0,0.099456]
["bitfinex-derivatives","BTCF0:USTF0",1724692462503,0.092455,63709.0,63708.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724692462705,0.15514754,63709.0,63708.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724692462899,0.092455,63709.0,63708.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724692463903,0.078455,63709.0,63708.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724692464602,0.092455,63709.0,63708.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724692464906,0.106455,63709.0,63708.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724692466603,0.106455,63709.0,63704.0,0.04682713]
["bitfinex-derivatives","BTCF0:USTF0",1724692466604,0.07846,63705.0,63704.0,0.04682713]
["bitfinex-derivatives","BTCF0:USTF0",1724692466805,0.07846,63705.0,63704.0,0.06682713]
["bitfinex-derivatives","BTCF0:USTF0",1724692467806,0.10646,63705.0,63704.0,0.06682713]
["bitfinex-derivatives","BTCF0:USTF0",1724692468006,0.10646,63705.0,63704.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724692471108,0.26338,63705.0,63704.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724692471306,0.53338,63705.0,63704.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724692471500,0.156928,63701.0,63700.0,0.0002355]
["bitfinex-derivatives","BTCF0:USTF0",1724692471702,0.517728,63701.0,63700.0,0.0502355]
["bitfinex-derivatives","BTCF0:USTF0",1724692473002,0.531728,63701.0,63700.0,0.0502355]
["bitfinex-derivatives","BTCF0:USTF0",1724692474212,0.545728,63701.0,63700.0,0.0502355]
["bitfinex-derivatives","BTCF0:USTF0",1724692476205,0.545728,63701.0,63700.0,0.0202355]
["bitfinex-derivatives","BTCF0:USTF0",1724692478413,0.60827541,63701.0,63700.0,0.0202355]
["bitfinex-derivatives","BTCF0:USTF0",1724692480019,0.24747541,63701.0,63700.0,0.0202355]
["bitfinex-derivatives","BTCF0:USTF0",1724692480719,0.24747541,63701.0,63684.0,0.40842713]
["bitfinex-derivatives","BTCF0:USTF0",1724692480720,0.078469,63698.0,63684.0,0.40842713]
["bitfinex-derivatives","BTCF0:USTF0",1724692480923,0.078469,63698.0,63687.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1724692480924,0.07848,63688.0,63687.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1724692481118,0.3608,63688.0,63687.0,0.128481]
["bitfinex-derivatives","BTCF0:USTF0",1724692482521,0.078477,63691.0,63690.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1724692482823,0.0002355,63694.0,63693.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1724692483022,0.0002355,63694.0,63693.0,0.188474]
["bitfinex-derivatives","BTCF0:USTF0",1724692483419,0.0787085,63694.0,63693.0,0.343574]
["bitfinex-derivatives","BTCF0:USTF0",1724692484022,0.0787085,63694.0,63693.0,0.453574]
["bitfinex-derivatives","BTCF0:USTF0",1724692484530,0.0867085,63694.0,63693.0,0.453574]
["bitfinex-derivatives","BTCF0:USTF0",1724692485226,0.0947085,63694.0,63693.0,0.453574]
["bitfinex-derivatives","BTCF0:USTF0",1724692486920,0.0947085,63694.0,63693.0,0.53168602]
["bitfinex-derivatives","BTCF0:USTF0",1724692487522,0.0947085,63694.0,63693.0,0.65125447]
["bitfinex-derivatives","BTCF0:USTF0",1724692491430,0.0947085,63694.0,63693.0,0.57314245]
["bitfinex-derivatives","BTCF0:USTF0",1724692493327,0.12501646,63694.0,63693.0,0.453574]
["bitfinex-derivatives","BTCF0:USTF0",1724692495636,0.0947085,63694.0,63693.0,0.453574]
["bitfinex-derivatives","BTCF0:USTF0",1724692496133,0.18874675,63694.0,63693.0,0.453574]
["bitfinex-derivatives","BTCF0:USTF0",1724692496529,0.0947085,63694.0,63693.0,0.453574]
["bitfinex-derivatives","BTCF0:USTF0",1724692496729,0.18875711,63694.0,63693.0,0.453574]
["bitfinex-derivatives","BTCF0:USTF0",1724692496933,0.0947085,63694.0,63693.0,0.453574]
["bitfinex-derivatives","BTCF0:USTF0",1724692497334,0.0162355,63694.0,63693.0,0.532048]
["bitfinex-derivatives","BTCF0:USTF0",1724692497538,0.0947085,63694.0,63693.0,0.453574]
["bitfinex-derivatives","BTCF0:USTF0",1724692499235,0.18875671,63694.0,63693.0,0.453574]
["bitfinex-derivatives","BTCF0:USTF0",1724692500432,0.0947085,63694.0,63693.0,0.57313604]
["bitfinex-derivatives","BTCF0:USTF0",1724692501440,0.0162355,63694.0,63693.0,0.65161004]
["bitfinex-derivatives","BTCF0:USTF0",1724692502032,0.0162355,63694.0,63693.0,0.7452434]
["bitfinex-derivatives","BTCF0:USTF0",1724692502228,0.0162355,63694.0,63693.0,1.2162434]
["bitfinex-derivatives","BTCF0:USTF0",1724692502635,0.078462,63703.0,63702.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1724692502830,0.078462,63703.0,63702.0,0.37663993]
["bitfinex-derivatives","BTCF0:USTF0",1724692503233,0.078461,63704.0,63703.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1724692503431,0.078461,63704.0,63703.0,0.38619143]
["bitfinex-derivatives","BTCF0:USTF0",1724692503633,0.078461,63704.0,63703.0,0.30801503]
["bitfinex-derivatives","BTCF0:USTF0",1724692504535,0.078461,63704.0,63703.0,0.188462]
["bitfinex-derivatives","BTCF0:USTF0",1724692505237,0.078461,63704.0,63703.0,0.26662634]
["bitfinex-derivatives","BTCF0:USTF0",1724692505832,0.106461,63704.0,63703.0,0.26862634]
["bitfinex-derivatives","BTCF0:USTF0",1724692506433,0.106461,63704.0,63703.0,0.190462]
["bitfinex-derivatives","BTCF0:USTF0",1724692506638,0.06721326,63704.0,63703.0,0.38817644]
["bitfinex-derivatives","BTCF0:USTF0",1724692507134,0.06721326,63704.0,63703.0,0.3100121]
["bitfinex-derivatives","BTCF0:USTF0",1724692508340,0.0926475,63704.0,63703.0,0.190462]
["bitfinex-derivatives","BTCF0:USTF0",1724692508537,0.12294954,63704.0,63703.0,0.190462]
["bitfinex-derivatives","BTCF0:USTF0",1724692508732,0.16136459,63704.0,63703.0,0.190462]
["bitfinex-derivatives","BTCF0:USTF0",1724692509842,0.12215133,63704.0,63703.0,0.190462]
["bitfinex-derivatives","BTCF0:USTF0",1724692510551,0.12215133,63704.0,63703.0,0.268924]
["bitfinex-derivatives","BTCF0:USTF0",1724692511340,0.12215133,63704.0,63703.0,0.190462]
["bitfinex-derivatives","BTCF0:USTF0",1724692511642,0.12215133,63704.0,63703.0,0.300462]
["bitfinex-derivatives","BTCF0:USTF0",1724692512342,0.31061233,63704.0,63703.0,0.190462]
["bitfinex-derivatives","BTCF0:USTF0",1724692512543,0.31061233,63704.0,63703.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724692512544,0.43602076,63704.0,63703.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724692512843,0.28517809,63704.0,63703.0,0.190462]
["bitfinex-derivatives","BTCF0:USTF0",1724692513833,0.17517809,63704.0,63703.0,0.190462]
["bitfinex-derivatives","BTCF0:USTF0",1724692514242,0.09671709,63704.0,63703.0,0.268924]
["bitfinex-derivatives","BTCF0:USTF0",1724692514440,0.15333896,63704.0,63703.0,0.268924]
["bitfinex-derivatives","BTCF0:USTF0",1724692514643,0.09671709,63704.0,63703.0,0.268924]
["bitfinex-derivatives","BTCF0:USTF0",1724692515044,0.09671709,63704.0,63703.0,0.347386]
["bitfinex-derivatives","BTCF0:USTF0",1724692515045,0.0837363,63704.0,63703.0,0.347386]
["bitfinex-derivatives","BTCF0:USTF0",1724692515348,0.0837363,63704.0,63703.0,0.46692964]
["bitfinex-derivatives","BTCF0:USTF0",1724692515349,0.028,63704.0,63703.0,0.46692964]
["bitfinex-derivatives","BTCF0:USTF0",1724692516136,0.028,63704.0,63703.0,0.57692964]
["bitfinex-derivatives","BTCF0:USTF0",1724692516535,0.028,63704.0,63703.0,0.57692987]
["bitfinex-derivatives","BTCF0:USTF0",1724692518842,0.028,63704.0,63703.0,0.93772987]
["bitfinex-derivatives","BTCF0:USTF0",1724692519244,0.004,63704.0,63703.0,1.80864987]
["bitfinex-derivatives","BTCF0:USTF0",1724692520053,0.0002355,63710.0,63709.0,0.15691]
["bitfinex-derivatives","BTCF0:USTF0",1724692520357,0.0002355,63710.0,63709.0,0.85725387]
["bitfinex-derivatives","BTCF0:USTF0",1724692520851,0.0002355,63710.0,63709.0,4.58725387]
["bitfinex-derivatives","BTCF0:USTF0",1724692522450,0.0002355,63710.0,63709.0,5.53658887]
["bitfinex-derivatives","BTCF0:USTF0",1724692522645,0.3608,63723.0,63722.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1724692522950,0.3608,63723.0,63722.0,0.25082952]
["bitfinex-derivatives","BTCF0:USTF0",1724692523353,0.0741,63729.0,63728.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1724692523548,0.078427,63732.0,63731.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1724692523747,0.078427,63732.0,63731.0,0.609226]
["bitfinex-derivatives","BTCF0:USTF0",1724692523947,0.078427,63732.0,63731.0,0.499226]
["bitfinex-derivatives","BTCF0:USTF0",1724692525655,0.078427,63732.0,63731.0,0.500226]
["bitfinex-derivatives","BTCF0:USTF0",1724692525953,0.078427,63732.0,63731.0,0.501226]
["bitfinex-derivatives","BTCF0:USTF0",1724692526343,0.078427,63732.0,63731.0,0.54789731]
["bitfinex-derivatives","BTCF0:USTF0",1724692527343,0.078427,63732.0,63731.0,0.501226]
["bitfinex-derivatives","BTCF0:USTF0",1724692527752,0.00023499,63735.0,63733.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1724692527948,0.00023499,63735.0,63733.0,0.148425]
["bitfinex-derivatives","BTCF0:USTF0",1724692528148,0.07865799,63735.0,63733.0,0.148425]
["bitfinex-derivatives","BTCF0:USTF0",1724692529051,0.08165799,63735.0,63733.0,0.149425]
["bitfinex-derivatives","BTCF0:USTF0",1724692529560,0.08165799,63735.0,63733.0,0.150425]
["bitfinex-derivatives","BTCF0:USTF0",1724692530457,0.08165799,63735.0,63733.0,0.05695751]
["bitfinex-derivatives","BTCF0:USTF0",1724692530458,0.09411435,63734.0,63733.0,0.05695751]
["bitfinex-derivatives","BTCF0:USTF0",1724692530658,0.09411435,63734.0,63733.0,0.13538151]
["bitfinex-derivatives","BTCF0:USTF0",1724692531352,0.17253835,63734.0,63733.0,0.13538151]
["bitfinex-derivatives","BTCF0:USTF0",1724692531553,0.17653835,63734.0,63733.0,0.05595751]
["bitfinex-derivatives","BTCF0:USTF0",1724692531756,0.97183435,63734.0,63725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724692531953,0.97183435,63734.0,63724.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1724692531954,0.078435,63725.0,63724.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1724692532150,0.13414939,63725.0,63724.0,0.118436]
["bitfinex-derivatives","BTCF0:USTF0",1724692532362,0.25004935,63725.0,63724.0,0.118436]
["bitfinex-derivatives","BTCF0:USTF0",1724692532556,0.40606401,63725.0,63724.0,0.118436]
["bitfinex-derivatives","BTCF0:USTF0",1724692532956,0.25004935,63725.0,63724.0,0.118436]
["bitfinex-derivatives","BTCF0:USTF0",1724692533267,0.25404935,63725.0,63724.0,0.119436]
["bitfinex-derivatives","BTCF0:USTF0",1724692534857,0.25804935,63725.0,63724.0,0.120436]
["bitfinex-derivatives","BTCF0:USTF0",1724692535457,0.25806168,63725.0,63724.0,0.120436]
["bitfinex-derivatives","BTCF0:USTF0",1724692535655,0.32103477,63725.0,63724.0,0.120436]
["bitfinex-derivatives","BTCF0:USTF0",1724692536261,0.18056168,63725.0,63724.0,0.120436]
["bitfinex-derivatives","BTCF0:USTF0",1724692536459,0.10212668,63725.0,63724.0,0.120436]
["bitfinex-derivatives","BTCF0:USTF0",1724692538363,0.10212668,63725.0,63724.0,0.198872]
["bitfinex-derivatives","BTCF0:USTF0",1724692538566,0.008,63725.0,63724.0,0.26113761]
["bitfinex-derivatives","BTCF0:USTF0",1724692539158,0.008,63725.0,63724.0,0.559672]
["bitfinex-derivatives","BTCF0:USTF0",1724692541854,0.008,63725.0,63724.0,0.481236]
["bitfinex-derivatives","BTCF0:USTF0",1724692543367,0.008,63725.0,63724.0,0.62190118]
["bitfinex-derivatives","BTCF0:USTF0",1724692544569,0.008,63725.0,63724.0,0.559672]
["bitfinex-derivatives","BTCF0:USTF0",1724692545663,0.03342548,63725.0,63724.0,0.559672]
["bitfinex-derivatives","BTCF0:USTF0",1724692546364,0.008,63725.0,63724.0,0.559672]
["bitfinex-derivatives","BTCF0:USTF0",1724692546554,0.03342548,63725.0,63724.0,0.559672]
["bitfinex-derivatives","BTCF0:USTF0",1724692546760,0.10181146,63725.0,63724.0,0.559672]
["bitfinex-derivatives","BTCF0:USTF0",1724692546962,0.12723694,63725.0,63724.0,0.559672]
["bitfinex-derivatives","BTCF0:USTF0",1724692547364,0.03342548,63725.0,63724.0,0.559672]
["bitfinex-derivatives","BTCF0:USTF0",1724692549371,0.06371655,63725.0,63724.0,0.559672]
["bitfinex-derivatives","BTCF0:USTF0",1724692550063,0.06371655,63725.0,63724.0,0.198872]
["bitfinex-derivatives","BTCF0:USTF0",1724692550270,0.06371655,63725.0,63724.0,0.559672]
["bitfinex-derivatives","BTCF0:USTF0",1724692551256,0.00023499,63735.0,63731.0,0.078428]
["bitfinex-derivatives","BTCF0:USTF0",1724692551257,0.10926056,63733.0,63731.0,0.078428]
["bitfinex-derivatives","BTCF0:USTF0",1724692551467,0.00023499,63735.0,63734.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1724692551766,0.05594754,63735.0,63734.0,0.178424]
["bitfinex-derivatives","BTCF0:USTF0",1724692553572,0.03942923,63736.0,63735.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1724692553767,0.03942923,63736.0,63735.0,0.26791073]
["bitfinex-derivatives","BTCF0:USTF0",1724692554461,0.03942923,63736.0,63735.0,0.3459835]
["bitfinex-derivatives","BTCF0:USTF0",1724692554667,0.03942923,63736.0,63735.0,0.22649577]
["bitfinex-derivatives","BTCF0:USTF0",1724692554969,0.03942923,63736.0,63735.0,0.22749577]
["bitfinex-derivatives","BTCF0:USTF0",1724692555670,0.03942923,63736.0,63735.0,0.22849577]
["bitfinex-derivatives","BTCF0:USTF0",1724692555864,0.03942923,63736.0,63735.0,0.34798389]
["bitfinex-derivatives","BTCF0:USTF0",1724692556372,0.03942923,63736.0,63735.0,0.22849577]
["bitfinex-derivatives","BTCF0:USTF0",1724692557267,0.03942923,63736.0,63735.0,0.34798405]
["bitfinex-derivatives","BTCF0:USTF0",1724692557458,0.078418,63739.0,63738.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1724692557658,0.078418,63739.0,63738.0,0.188416]
["bitfinex-derivatives","BTCF0:USTF0",1724692558674,0.078418,63739.0,63738.0,0.189416]
["bitfinex-derivatives","BTCF0:USTF0",1724692558864,0.079418,63739.0,63738.0,0.190416]
["bitfinex-derivatives","BTCF0:USTF0",1724692560671,0.079418,63739.0,63738.0,0.347254]
["bitfinex-derivatives","BTCF0:USTF0",1724692560672,0.001,63739.0,63738.0,0.347254]
["bitfinex-derivatives","BTCF0:USTF0",1724692560872,0.001,63739.0,63738.0,0.46673397]
["bitfinex-derivatives","BTCF0:USTF0",1724692561068,0.001,63739.0,63738.0,0.82753397]
["bitfinex-derivatives","BTCF0:USTF0",1724692561270,0.078407,63748.0,63738.0,0.82753397]
["bitfinex-derivatives","BTCF0:USTF0",1724692561271,0.078407,63748.0,63747.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1724692561470,0.078407,63748.0,63747.0,0.56158234]
["bitfinex-derivatives","BTCF0:USTF0",1724692561672,0.0717,63749.0,63747.0,0.48317434]
["bitfinex-derivatives","BTCF0:USTF0",1724692561874,0.0784,63754.0,63753.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1724692562074,0.0723,63758.0,63757.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1724692562277,0.078386,63765.0,63764.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1724692562469,0.078386,63765.0,63764.0,0.128387]
["bitfinex-derivatives","BTCF0:USTF0",1724692562871,0.078386,63765.0,63764.0,0.17511495]
["bitfinex-derivatives","BTCF0:USTF0",1724692563272,0.078386,63765.0,63764.0,0.128387]
["bitfinex-derivatives","BTCF0:USTF0",1724692564474,0.078386,63765.0,63764.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724692564880,0.078386,63765.0,63764.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724692565382,0.078386,63765.0,63764.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724692575987,0.078386,63765.0,63764.0,0.130387]
["bitfinex-derivatives","BTCF0:USTF0",1724692576479,0.078382,63768.0,63767.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1724692576683,0.078382,63768.0,63767.0,0.509183]
["bitfinex-derivatives","BTCF0:USTF0",1724692576882,0.078378,63772.0,63771.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1724692577083,0.078378,63772.0,63771.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724692577287,0.86948,63783.0,63771.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724692577482,0.3608,63782.0,63777.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724692577678,0.0669,63784.0,63783.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1724692577984,0.0669,63784.0,63783.0,0.138364]
["bitfinex-derivatives","BTCF0:USTF0",1724692579187,0.145262,63784.0,63783.0,0.139364]
["bitfinex-derivatives","BTCF0:USTF0",1724692580289,0.145262,63784.0,63783.0,0.140364]
["bitfinex-derivatives","BTCF0:USTF0",1724692582989,0.145262,63784.0,63783.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724692583988,0.145262,63784.0,63781.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1724692583989,0.078364,63783.0,63781.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1724692584189,0.078364,63783.0,63781.0,0.128366]
["bitfinex-derivatives","BTCF0:USTF0",1724692584190,0.1421362,63782.0,63781.0,0.128366]
["bitfinex-derivatives","BTCF0:USTF0",1724692584786,0.2205012,63782.0,63781.0,0.128366]
["bitfinex-derivatives","BTCF0:USTF0",1724692584993,0.1950966,63782.0,63781.0,0.128366]
["bitfinex-derivatives","BTCF0:USTF0",1724692585489,0.1950966,63782.0,63781.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724692585695,0.2734616,63782.0,63781.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724692586091,0.2734616,63782.0,63781.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724692586787,0.2734616,63782.0,63781.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724692586989,0.2744616,63782.0,63781.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724692589682,0.3338127,63782.0,63781.0,0.0385882]
["bitfinex-derivatives","BTCF0:USTF0",1724692591082,0.596895,63782.0,63781.0,0.0385882]
["bitfinex-derivatives","BTCF0:USTF0",1724692591287,0.15674,63778.0,63777.0,0.0467242]
["bitfinex-derivatives","BTCF0:USTF0",1724692591485,0.15674,63778.0,63777.0,0.0202353]
["bitfinex-derivatives","BTCF0:USTF0",1724692592287,0.62714,63778.0,63777.0,0.0667242]
["bitfinex-derivatives","BTCF0:USTF0",1724692592690,0.70551,63778.0,63777.0,0.0667242]
["bitfinex-derivatives","BTCF0:USTF0",1724692593289,0.70551,63778.0,63777.0,0.0202353]
["bitfinex-derivatives","BTCF0:USTF0",1724692593494,1.1424,63778.0,63772.0,0.0619852]
["bitfinex-derivatives","BTCF0:USTF0",1724692593696,0.517552,63773.0,63772.0,0.0466821]
["bitfinex-derivatives","BTCF0:USTF0",1724692593997,0.15676,63770.0,63769.0,0.0466821]
["bitfinex-derivatives","BTCF0:USTF0",1724692594594,0.07838,63770.0,63769.0,0.0466821]
["bitfinex-derivatives","BTCF0:USTF0",1724692594798,0.3608,63771.0,63766.0,0.1406234]
["bitfinex-derivatives","BTCF0:USTF0",1724692595097,0.3608,63771.0,63767.0,0.0622394]
["bitfinex-derivatives","BTCF0:USTF0",1724692595397,0.003,63770.0,63769.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1724692595586,0.003,63770.0,63769.0,0.2016204]
["bitfinex-derivatives","BTCF0:USTF0",1724692596285,0.006,63770.0,63769.0,0.140381]
["bitfinex-derivatives","BTCF0:USTF0",1724692596491,0.08438,63770.0,63769.0,0.140381]
["bitfinex-derivatives","BTCF0:USTF0",1724692596891,0.003,63770.0,63769.0,0.139381]
["bitfinex-derivatives","BTCF0:USTF0",1724692597091,0.003,63770.0,63769.0,0.20166033]
["bitfinex-derivatives","BTCF0:USTF0",1724692597294,0.003,63770.0,63769.0,0.139381]
["bitfinex-derivatives","BTCF0:USTF0",1724692597489,0.006,63770.0,63769.0,0.140381]
["bitfinex-derivatives","BTCF0:USTF0",1724692598299,0.006,63770.0,63769.0,0.25980397]
["bitfinex-derivatives","BTCF0:USTF0",1724692598501,0.078377,63773.0,63772.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1724692598695,0.03917117,63773.0,63772.0,0.188377]
["bitfinex-derivatives","BTCF0:USTF0",1724692598996,0.00023466,63776.0,63775.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1724692598997,0.07860766,63776.0,63775.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1724692599205,0.07860766,63776.0,63775.0,0.188373]
["bitfinex-derivatives","BTCF0:USTF0",1724692600191,0.08160766,63776.0,63775.0,0.189373]
["bitfinex-derivatives","BTCF0:USTF0",1724692601506,0.08160766,63776.0,63775.0,0.190373]
["bitfinex-derivatives","BTCF0:USTF0",1724692602289,0.08160766,63776.0,63775.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724692603002,0.15998066,63776.0,63775.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724692603400,0.20683696,63776.0,63775.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724692603596,0.20683696,63776.0,63775.0,0.1587631]
["bitfinex-derivatives","BTCF0:USTF0",1724692603792,0.20683696,63776.0,63775.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724692604102,0.20683696,63776.0,63768.0,0.06234379]
["bitfinex-derivatives","BTCF0:USTF0",1724692604103,0.078375,63774.0,63768.0,0.06234379]
["bitfinex-derivatives","BTCF0:USTF0",1724692604295,0.078382,63768.0,63767.0,0.06234379]
["bitfinex-derivatives","BTCF0:USTF0",1724692604496,0.078383,63767.0,63766.0,0.06234379]
["bitfinex-derivatives","BTCF0:USTF0",1724692605398,0.078384,63766.0,63765.0,0.06234379]
["bitfinex-derivatives","BTCF0:USTF0",1724692605603,0.078384,63766.0,63765.0,0.07234379]
["bitfinex-derivatives","BTCF0:USTF0",1724692605904,0.078384,63766.0,63765.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724692606206,0.078384,63766.0,63765.0,0.07235558]
["bitfinex-derivatives","BTCF0:USTF0",1724692606905,0.078384,63766.0,63765.0,0.15074158]
["bitfinex-derivatives","BTCF0:USTF0",1724692607205,0.439181,63769.0,63765.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724692607402,0.439181,63769.0,63767.0,0.06233859]
["bitfinex-derivatives","BTCF0:USTF0",1724692607602,0.439181,63769.0,63767.0,0.11233859]
["bitfinex-derivatives","BTCF0:USTF0",1724692608402,0.439181,63769.0,63768.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1724692608607,0.439181,63769.0,63768.0,0.098382]
["bitfinex-derivatives","BTCF0:USTF0",1724692609500,0.439181,63769.0,63768.0,0.16072059]
["bitfinex-derivatives","BTCF0:USTF0",1724692609501,0.3608,63769.0,63768.0,0.16072059]
["bitfinex-derivatives","BTCF0:USTF0",1724692609808,0.3618,63769.0,63768.0,0.098382]
["bitfinex-derivatives","BTCF0:USTF0",1724692610001,0.3628,63769.0,63768.0,0.098382]
["bitfinex-derivatives","BTCF0:USTF0",1724692610402,0.441181,63769.0,63768.0,0.098382]
["bitfinex-derivatives","BTCF0:USTF0",1724692614710,0.441181,63769.0,63768.0,0.171282]
["bitfinex-derivatives","BTCF0:USTF0",1724692616414,1.660002,63769.0,63757.0,0.07790293]
["bitfinex-derivatives","BTCF0:USTF0",1724692616709,0.078388,63763.0,63762.0,0.01076591]
["bitfinex-derivatives","BTCF0:USTF0",1724692616922,0.3608,63759.0,63756.0,0.06241179]
["bitfinex-derivatives","BTCF0:USTF0",1724692617114,0.078397,63756.0,63755.0,0.06241179]
["bitfinex-derivatives","BTCF0:USTF0",1724692617304,0.078397,63756.0,63755.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724692617502,0.078397,63756.0,63754.0,0.06241179]
["bitfinex-derivatives","BTCF0:USTF0",1724692618201,0.078397,63756.0,63753.0,0.14081179]
["bitfinex-derivatives","BTCF0:USTF0",1724692618409,0.078397,63756.0,63755.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724692619418,0.078397,63756.0,63755.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1724692620111,0.078397,63756.0,63755.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724692620318,0.078397,63756.0,63755.0,0.108398]
["bitfinex-derivatives","BTCF0:USTF0",1724692620519,0.3608,63758.0,63755.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724692620819,0.3608,63758.0,63757.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1724692621019,0.3608,63758.0,63757.0,0.098395]
["bitfinex-derivatives","BTCF0:USTF0",1724692621918,0.439194,63758.0,63757.0,0.098395]
["bitfinex-derivatives","BTCF0:USTF0",1724692622214,0.440194,63758.0,63757.0,0.098395]
["bitfinex-derivatives","BTCF0:USTF0",1724692622617,0.440194,63758.0,63757.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724692623312,0.441194,63758.0,63757.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724692626322,0.3628,63758.0,63757.0,0.098395]
["bitfinex-derivatives","BTCF0:USTF0",1724692626620,0.3628,63758.0,63757.0,0.16075532]
["bitfinex-derivatives","BTCF0:USTF0",1724692626823,0.3628,63758.0,63757.0,0.098395]
["bitfinex-derivatives","BTCF0:USTF0",1724692627009,0.3628,63758.0,63757.0,3.828395]
["bitfinex-derivatives","BTCF0:USTF0",1724692627721,0.3608,63758.0,63757.0,3.836395]
["bitfinex-derivatives","BTCF0:USTF0",1724692627908,0.3608,63758.0,63757.0,3.843395]
["bitfinex-derivatives","BTCF0:USTF0",1724692628417,0.3608,63758.0,63757.0,3.841395]
["bitfinex-derivatives","BTCF0:USTF0",1724692628617,0.3608,63758.0,63757.0,3.834395]
["bitfinex-derivatives","BTCF0:USTF0",1724692628824,0.3608,63758.0,63757.0,3.839395]
["bitfinex-derivatives","BTCF0:USTF0",1724692629115,0.439194,63758.0,63757.0,3.839395]
["bitfinex-derivatives","BTCF0:USTF0",1724692629514,0.439194,63758.0,63757.0,3.838395]
["bitfinex-derivatives","BTCF0:USTF0",1724692629911,0.3608,63758.0,63757.0,3.837395]
["bitfinex-derivatives","BTCF0:USTF0",1724692631318,0.078391,63761.0,63757.0,3.87844764]
["bitfinex-derivatives","BTCF0:USTF0",1724692631515,0.078391,63761.0,63760.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1724692631716,0.078391,63761.0,63760.0,0.168392]
["bitfinex-derivatives","BTCF0:USTF0",1724692632121,0.078391,63761.0,63760.0,0.237692]
["bitfinex-derivatives","BTCF0:USTF0",1724692632720,0.0002353,63762.0,63761.0,0.156782]
["bitfinex-derivatives","BTCF0:USTF0",1724692632915,0.0002353,63762.0,63761.0,0.25623939]
["bitfinex-derivatives","BTCF0:USTF0",1724692633427,0.0002353,63762.0,63761.0,0.37567471]
["bitfinex-derivatives","BTCF0:USTF0",1724692634718,0.0002353,63762.0,63761.0,0.335173]
["bitfinex-derivatives","BTCF0:USTF0",1724692634922,0.439182,63768.0,63767.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1724692635119,0.439182,63768.0,63767.0,0.24067128]
["bitfinex-derivatives","BTCF0:USTF0",1724692636025,0.50181399,63768.0,63767.0,0.178383]
["bitfinex-derivatives","BTCF0:USTF0",1724692636226,0.439182,63768.0,63767.0,0.178383]
["bitfinex-derivatives","BTCF0:USTF0",1724692637932,0.441182,63768.0,63767.0,0.178383]
["bitfinex-derivatives","BTCF0:USTF0",1724692640224,0.50381399,63768.0,63767.0,0.178383]
["bitfinex-derivatives","BTCF0:USTF0",1724692640429,0.441182,63768.0,63767.0,0.178383]
["bitfinex-derivatives","BTCF0:USTF0",1724692641335,0.50381399,63768.0,63767.0,0.178383]
["bitfinex-derivatives","BTCF0:USTF0",1724692643530,0.441182,63768.0,63767.0,0.178383]
["bitfinex-derivatives","BTCF0:USTF0",1724692644326,0.441182,63768.0,63767.0,0.24067128]
["bitfinex-derivatives","BTCF0:USTF0",1724692645539,0.441182,63768.0,63767.0,0.178383]
["bitfinex-derivatives","BTCF0:USTF0",1724692645731,0.519564,63768.0,63767.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724692646339,0.56648902,63768.0,63767.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724692646538,0.519564,63768.0,63767.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724692647350,0.56650871,63768.0,63767.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724692648150,0.519564,63768.0,63767.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724692648350,0.56651686,63768.0,63767.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724692648854,0.519564,63768.0,63767.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724692649250,0.56651686,63768.0,63767.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724692651156,0.54497631,63768.0,63767.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724692654161,0.46659431,63768.0,63767.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724692654757,0.4665943,63768.0,63767.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724692657762,0.5449763,63768.0,63767.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724692658064,1.6854163,63768.0,63767.0,0.0997647]
["bitfinex-derivatives","BTCF0:USTF0",1724692658361,0.078399,63755.0,63750.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1724692658560,0.439199,63754.0,63750.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1724692658955,0.06266903,63751.0,63750.0,0.211804]
["bitfinex-derivatives","BTCF0:USTF0",1724692659160,0.439199,63754.0,63753.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1724692659362,0.439199,63754.0,63753.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1724692659775,0.3608,63754.0,63753.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1724692660571,0.439199,63754.0,63753.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1724692661269,0.439199,63754.0,63753.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1724692661673,0.439199,63754.0,63753.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1724692661874,0.439199,63754.0,63753.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1724692662172,0.078399,63754.0,63753.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1724692662370,0.439199,63754.0,63753.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1724692663274,0.439199,63754.0,63753.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1724692663461,0.439199,63754.0,63753.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1724692663973,0.439199,63754.0,63753.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1724692668271,0.39998091,63754.0,63753.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1724692683985,0.58837991,63754.0,63753.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1724692684185,0.66677891,63754.0,63753.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1724692684888,0.80033891,63754.0,63753.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1724692686093,0.69033891,63754.0,63753.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1724692686393,0.96033891,63754.0,63753.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1724692687592,1.83089891,63754.0,63753.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1724692688182,1.83089891,63754.0,63753.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724692690590,1.83089891,63754.0,63749.0,0.0002353]
["bitfinex-derivatives","BTCF0:USTF0",1724692690591,0.235212,63750.0,63749.0,0.0002353]
["bitfinex-derivatives","BTCF0:USTF0",1724692690895,0.596012,63750.0,63749.0,0.0002353]
["bitfinex-derivatives","BTCF0:USTF0",1724692691086,1.466612,63750.0,63749.0,0.0002353]
["bitfinex-derivatives","BTCF0:USTF0",1724692691488,1.534312,63750.0,63749.0,0.0002353]
["bitfinex-derivatives","BTCF0:USTF0",1724692692395,0.078413,63743.0,63735.0,0.06229729]
["bitfinex-derivatives","BTCF0:USTF0",1724692692591,0.439221,63736.0,63735.0,0.08229729]
["bitfinex-derivatives","BTCF0:USTF0",1724692692894,0.517642,63736.0,63735.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724692693709,0.988322,63736.0,63735.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1724692693993,1.521922,63736.0,63735.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724692694196,1.6629313,63736.0,63735.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724692694402,1.600343,63736.0,63735.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724692695396,1.6472211,63736.0,63735.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724692695796,1.600343,63736.0,63735.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724692695999,1.6472211,63736.0,63735.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724692696293,1.600343,63736.0,63735.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724692698098,0.729663,63736.0,63735.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724692698302,1.600343,63736.0,63735.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724692698803,0.078429,63730.0,63729.0,0.0002353]
["bitfinex-derivatives","BTCF0:USTF0",1724692699094,0.866087,63730.0,63729.0,0.0002353]
["bitfinex-derivatives","BTCF0:USTF0",1724692700099,0.787658,63730.0,63729.0,0.0002353]
["bitfinex-derivatives","BTCF0:USTF0",1724692700311,0.789658,63730.0,63729.0,0.0142353]
["bitfinex-derivatives","BTCF0:USTF0",1724692701001,0.791658,63730.0,63729.0,0.0002353]
["bitfinex-derivatives","BTCF0:USTF0",1724692702003,0.925258,63730.0,63729.0,0.0002353]
["bitfinex-derivatives","BTCF0:USTF0",1724692703709,0.925258,63730.0,63729.0,0.0202353]
["bitfinex-derivatives","BTCF0:USTF0",1724692705703,1.003687,63730.0,63729.0,0.0202353]
["bitfinex-derivatives","BTCF0:USTF0",1724692705904,1.003687,63730.0,63729.0,0.0002353]
["bitfinex-derivatives","BTCF0:USTF0",1724692706206,1.874407,63730.0,63729.0,0.0002353]
["bitfinex-derivatives","BTCF0:USTF0",1724692712105,1.714407,63730.0,63729.0,0.0002353]
["bitfinex-derivatives","BTCF0:USTF0",1724692713310,1.792836,63730.0,63729.0,0.0002353]
["bitfinex-derivatives","BTCF0:USTF0",1724692713516,0.156882,63720.0,63719.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1724692713716,0.627682,63720.0,63719.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1724692715009,0.156894,63715.0,63714.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1724692715207,0.706141,63715.0,63714.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1724692715913,0.235398,63700.0,63699.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1724692716118,1.226998,63700.0,63699.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1724692716511,1.360598,63700.0,63699.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1724692716715,1.36076321,63700.0,63699.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1724692717218,1.36076321,63700.0,63699.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1724692718310,1.36076321,63700.0,63699.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1724692718818,1.28229721,63700.0,63699.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1724692720717,1.28229721,63700.0,63699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724692720912,0.156942,63696.0,63695.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1724692721317,0.290582,63696.0,63695.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1724692722019,0.291582,63696.0,63695.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1724692722219,0.292582,63696.0,63695.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1724692725519,0.080471,63696.0,63695.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1724692727716,0.04121372,63696.0,63695.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1724692731321,0.40201372,63696.0,63695.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1724692733222,0.48048472,63696.0,63695.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1724692737021,0.55895572,63696.0,63695.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1724692737328,0.235419,63694.0,63693.0,0.0002353]
["bitfinex-derivatives","BTCF0:USTF0",1724692737523,0.23554219,63694.0,63693.0,0.0002353]
["bitfinex-derivatives","BTCF0:USTF0",1724692738622,0.23654219,63694.0,63693.0,0.0072353]
["bitfinex-derivatives","BTCF0:USTF0",1724692739422,0.23754219,63694.0,63693.0,0.0092353]
["bitfinex-derivatives","BTCF0:USTF0",1724692740923,0.08059619,63694.0,63686.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1724692741122,0.078492,63679.0,63678.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1724692741323,0.7094278,63679.0,63678.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1724692742428,0.7879198,63679.0,63678.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1724692742928,0.7879198,63679.0,63678.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1724692743518,0.7879198,63679.0,63678.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1724692743519,0.7889198,63679.0,63678.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1724692744530,0.8525577,63679.0,63678.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1724692745426,0.7899198,63679.0,63678.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1724692745630,0.7899198,63679.0,63678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724692746828,1.1507198,63679.0,63678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724692747431,1.21333894,63679.0,63678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724692748325,1.21333012,63679.0,63678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724692749334,1.1507198,63679.0,63678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724692749933,0.235512,63669.0,63666.0,0.07769821]
["bitfinex-derivatives","BTCF0:USTF0",1724692750122,0.9937358,63679.0,63666.0,0.04687598]
["bitfinex-derivatives","BTCF0:USTF0",1724692750123,0.7216,63667.0,63666.0,0.04687598]
["bitfinex-derivatives","BTCF0:USTF0",1724692750329,0.9916,63667.0,63659.0,0.04688938]
["bitfinex-derivatives","BTCF0:USTF0",1724692750525,0.9916,63667.0,63656.0,0.06251519]
["bitfinex-derivatives","BTCF0:USTF0",1724692750526,0.157032,63659.0,63656.0,0.04688938]
["bitfinex-derivatives","BTCF0:USTF0",1724692750725,0.29083721,63659.0,63655.0,0.04688938]
["bitfinex-derivatives","BTCF0:USTF0",1724692750921,0.07868121,63659.0,63654.0,0.04688938]
["bitfinex-derivatives","BTCF0:USTF0",1724692751124,0.21232121,63659.0,63654.0,0.04688938]
["bitfinex-derivatives","BTCF0:USTF0",1724692751428,0.21232121,63659.0,63650.0,0.06251519]
["bitfinex-derivatives","BTCF0:USTF0",1724692751429,0.07868121,63659.0,63653.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1724692751733,0.21232121,63659.0,63653.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1724692752930,0.21332121,63659.0,63653.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1724692753131,0.29183721,63659.0,63652.0,0.04704734]
["bitfinex-derivatives","BTCF0:USTF0",1724692753328,0.29183721,63659.0,63652.0,0.00015796]
["bitfinex-derivatives","BTCF0:USTF0",1724692753722,0.29283721,63659.0,63652.0,0.00015796]
["bitfinex-derivatives","BTCF0:USTF0",1724692754631,0.15919721,63659.0,63652.0,0.00015796]
["bitfinex-derivatives","BTCF0:USTF0",1724692754938,0.29287721,63659.0,63652.0,0.00015796]
["bitfinex-derivatives","BTCF0:USTF0",1724692755530,0.08068121,63659.0,63652.0,0.00015796]
["bitfinex-derivatives","BTCF0:USTF0",1724692755728,0.08068121,63659.0,63658.0,0.02019672]
["bitfinex-derivatives","BTCF0:USTF0",1724692757529,0.00216521,63659.0,63658.0,0.02019672]
["bitfinex-derivatives","BTCF0:USTF0",1724692757729,0.00216521,63659.0,63658.0,0.96999372]
["bitfinex-derivatives","BTCF0:USTF0",1724692759032,0.08068121,63659.0,63658.0,0.96999372]
["bitfinex-derivatives","BTCF0:USTF0",1724692759431,0.00216521,63659.0,63658.0,0.96999372]
["bitfinex-derivatives","BTCF0:USTF0",1724692760230,0.00216521,63659.0,63658.0,1.03989372]
["bitfinex-derivatives","BTCF0:USTF0",1724692761438,0.00216521,63659.0,63658.0,1.0867831]
["bitfinex-derivatives","BTCF0:USTF0",1724692762835,0.0002355,63665.0,63664.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1724692763027,0.0002355,63665.0,63664.0,0.58603855]
["bitfinex-derivatives","BTCF0:USTF0",1724692763540,0.0002355,63665.0,63664.0,0.17851]
["bitfinex-derivatives","BTCF0:USTF0",1724692764635,0.0002355,63665.0,63664.0,0.22525307]
["bitfinex-derivatives","BTCF0:USTF0",1724692765136,0.0002355,63665.0,63664.0,0.22625307]
["bitfinex-derivatives","BTCF0:USTF0",1724692768139,0.0002355,63665.0,63664.0,0.69749307]
["bitfinex-derivatives","BTCF0:USTF0",1724692768942,0.0002355,63665.0,63664.0,0.65075]
["bitfinex-derivatives","BTCF0:USTF0",1724692769137,0.0002355,63665.0,63664.0,0.17951]
["bitfinex-derivatives","BTCF0:USTF0",1724692771942,0.0787445,63665.0,63664.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724692772141,0.0787445,63665.0,63664.0,0.17951]
["bitfinex-derivatives","BTCF0:USTF0",1724692772535,0.0002355,63665.0,63664.0,0.17951]
["bitfinex-derivatives","BTCF0:USTF0",1724692776250,0.0787445,63665.0,63664.0,0.17951]
["bitfinex-derivatives","BTCF0:USTF0",1724692776440,0.0002355,63665.0,63664.0,0.17951]
["bitfinex-derivatives","BTCF0:USTF0",1724692778030,0.0787445,63665.0,63664.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724692779150,0.13451966,63665.0,63664.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724692779440,0.0787445,63665.0,63664.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724692780541,0.4395445,63665.0,63664.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724692780742,0.4395445,63665.0,63664.0,0.17951]
["bitfinex-derivatives","BTCF0:USTF0",1724692781847,0.3610355,63665.0,63664.0,0.17951]
["bitfinex-derivatives","BTCF0:USTF0",1724692783547,0.3610355,63665.0,63664.0,0.25802]
["bitfinex-derivatives","BTCF0:USTF0",1724692783947,0.3610355,63665.0,63664.0,0.33653]
["bitfinex-derivatives","BTCF0:USTF0",1724692784159,0.02568607,63665.0,63664.0,1.56857]
["bitfinex-derivatives","BTCF0:USTF0",1724692787139,0.3608,63672.0,63671.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1724692787345,0.3608,63672.0,63671.0,0.178501]
["bitfinex-derivatives","BTCF0:USTF0",1724692787848,0.3608,63672.0,63671.0,0.649661]
["bitfinex-derivatives","BTCF0:USTF0",1724692788455,0.3728,63672.0,63671.0,0.649661]
["bitfinex-derivatives","BTCF0:USTF0",1724692788639,0.3728,63672.0,63671.0,0.80638849]
["bitfinex-derivatives","BTCF0:USTF0",1724692788949,0.012,63672.0,63671.0,0.92599598]
["bitfinex-derivatives","BTCF0:USTF0",1724692789153,0.012,63672.0,63671.0,1.24776651]
["bitfinex-derivatives","BTCF0:USTF0",1724692789350,0.0002355,63678.0,63677.0,0.156988]
["bitfinex-derivatives","BTCF0:USTF0",1724692789648,0.0002355,63678.0,63677.0,0.266988]
["bitfinex-derivatives","BTCF0:USTF0",1724692789838,0.0002355,63678.0,63677.0,0.85770409]
["bitfinex-derivatives","BTCF0:USTF0",1724692790451,0.0132355,63678.0,63677.0,0.81625579]
["bitfinex-derivatives","BTCF0:USTF0",1724692791045,0.0252355,63678.0,63677.0,0.188494]
["bitfinex-derivatives","BTCF0:USTF0",1724692791355,0.0252355,63678.0,63677.0,0.659614]
["bitfinex-derivatives","BTCF0:USTF0",1724692791540,0.0252355,63678.0,63677.0,0.188494]
["bitfinex-derivatives","BTCF0:USTF0",1724692791746,0.0252355,63678.0,63677.0,0.659614]
["bitfinex-derivatives","BTCF0:USTF0",1724692791951,0.0252355,63678.0,63677.0,0.188494]
["bitfinex-derivatives","BTCF0:USTF0",1724692794051,0.11942647,63678.0,63677.0,0.188494]
["bitfinex-derivatives","BTCF0:USTF0",1724692795746,0.24462236,63678.0,63677.0,0.188494]
["bitfinex-derivatives","BTCF0:USTF0",1724692797147,0.11942647,63678.0,63677.0,0.188494]
["bitfinex-derivatives","BTCF0:USTF0",1724692798948,0.24462236,63678.0,63677.0,0.188494]
["bitfinex-derivatives","BTCF0:USTF0",1724692799148,0.32311536,63678.0,63677.0,0.188494]
["bitfinex-derivatives","BTCF0:USTF0",1724692799661,0.19791947,63678.0,63677.0,0.188494]
["bitfinex-derivatives","BTCF0:USTF0",1724692801560,0.27641247,63678.0,63677.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724692801757,0.40160836,63678.0,63677.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724692802262,0.1037285,63678.0,63677.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724692802465,0.1037285,63678.0,63677.0,0.15687682]
["bitfinex-derivatives","BTCF0:USTF0",1724692804462,0.1037285,63678.0,63677.0,0.188494]
["bitfinex-derivatives","BTCF0:USTF0",1724692804864,0.0469529,63686.0,63677.0,0.188494]
["bitfinex-derivatives","BTCF0:USTF0",1724692804865,0.0469529,63688.0,63677.0,1.138108]
["bitfinex-derivatives","BTCF0:USTF0",1724692805158,0.0469529,63696.0,63687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724692805363,0.4862179,63701.0,63694.0,0.04683561]
["bitfinex-derivatives","BTCF0:USTF0",1724692805559,0.3608,63701.0,63700.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1724692805758,0.3608,63701.0,63700.0,0.178466]
["bitfinex-derivatives","BTCF0:USTF0",1724692806057,0.439264,63701.0,63700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724692807059,0.439264,63701.0,63700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724692807264,0.448264,63701.0,63700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724692807561,0.462264,63701.0,63700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724692808555,0.540728,63701.0,63700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724692808755,1.011688,63701.0,63700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724692809159,1.15401843,63701.0,63700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724692809868,1.15401843,63701.0,63700.0,0.06376451]
["bitfinex-derivatives","BTCF0:USTF0",1724692810257,0.68305843,63701.0,63700.0,0.06376451]
["bitfinex-derivatives","BTCF0:USTF0",1724692810660,1.15401843,63701.0,63700.0,0.06376451]
["bitfinex-derivatives","BTCF0:USTF0",1724692810857,0.68305843,63701.0,63700.0,0.06376451]
["bitfinex-derivatives","BTCF0:USTF0",1724692811252,1.15401843,63701.0,63700.0,0.06376451]
["bitfinex-derivatives","BTCF0:USTF0",1724692811760,0.68305843,63701.0,63700.0,0.06376451]
["bitfinex-derivatives","BTCF0:USTF0",1724692812151,1.15401843,63701.0,63700.0,0.06376451]
["bitfinex-derivatives","BTCF0:USTF0",1724692812557,0.68305843,63701.0,63700.0,0.06376451]
["bitfinex-derivatives","BTCF0:USTF0",1724692813761,0.68305843,63701.0,63700.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724692814556,0.68305843,63701.0,63700.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1724692815059,0.68305843,63701.0,63700.0,0.05490001]
["bitfinex-derivatives","BTCF0:USTF0",1724692815256,0.80643955,63701.0,63700.0,0.05490001]
["bitfinex-derivatives","BTCF0:USTF0",1724692815455,0.85459983,63701.0,63700.0,0.05490001]
["bitfinex-derivatives","BTCF0:USTF0",1724692815861,0.60459443,63701.0,63700.0,0.05490001]
["bitfinex-derivatives","BTCF0:USTF0",1724692816562,0.55643415,63701.0,63700.0,0.05490001]
["bitfinex-derivatives","BTCF0:USTF0",1724692817156,0.462264,63701.0,63700.0,0.05490001]
["bitfinex-derivatives","BTCF0:USTF0",1724692821458,0.462264,63701.0,63700.0,0.13336601]
["bitfinex-derivatives","BTCF0:USTF0",1724692823058,0.462264,63701.0,63700.0,0.05490001]
["bitfinex-derivatives","BTCF0:USTF0",1724692825274,0.540728,63701.0,63700.0,0.05490001]
["bitfinex-derivatives","BTCF0:USTF0",1724692825458,0.619192,63701.0,63700.0,0.05490001]
["bitfinex-derivatives","BTCF0:USTF0",1724692825664,0.540728,63701.0,63700.0,0.05490001]
["bitfinex-derivatives","BTCF0:USTF0",1724692826873,0.023,63701.0,63700.0,0.13336601]
["bitfinex-derivatives","BTCF0:USTF0",1724692827067,0.023,63701.0,63700.0,0.21183201]
["bitfinex-derivatives","BTCF0:USTF0",1724692827268,0.023,63701.0,63700.0,0.13336601]
["bitfinex-derivatives","BTCF0:USTF0",1724692827478,0.023,63701.0,63700.0,0.33906601]
["bitfinex-derivatives","BTCF0:USTF0",1724692830177,0.540728,63701.0,63700.0,0.05490001]
["bitfinex-derivatives","BTCF0:USTF0",1724692832172,0.63489707,63701.0,63700.0,0.05490001]
["bitfinex-derivatives","BTCF0:USTF0",1724692832565,0.75999624,63701.0,63700.0,0.05490001]
["bitfinex-derivatives","BTCF0:USTF0",1724692833073,0.63489707,63701.0,63700.0,0.05490001]
["bitfinex-derivatives","BTCF0:USTF0",1724692833568,0.76023611,63701.0,63700.0,0.05490001]
["bitfinex-derivatives","BTCF0:USTF0",1724692833768,0.63489707,63701.0,63700.0,0.05490001]
["bitfinex-derivatives","BTCF0:USTF0",1724692834767,0.63489712,63701.0,63700.0,0.05490001]
["bitfinex-derivatives","BTCF0:USTF0",1724692835167,0.55643312,63701.0,63700.0,0.05490001]
["bitfinex-derivatives","BTCF0:USTF0",1724692835370,0.55643312,63701.0,63700.0,0.13336601]
["bitfinex-derivatives","BTCF0:USTF0",1724692835579,0.54930025,63701.0,63700.0,0.13336601]
["bitfinex-derivatives","BTCF0:USTF0",1724692835880,0.4395418,63701.0,63700.0,0.13336601]
["bitfinex-derivatives","BTCF0:USTF0",1724692836079,0.04843676,63701.0,63700.0,0.21183201]
["bitfinex-derivatives","BTCF0:USTF0",1724692836276,0.04843676,63701.0,63700.0,0.68279201]
["bitfinex-derivatives","BTCF0:USTF0",1724692837076,0.14250816,63701.0,63700.0,0.68279201]
["bitfinex-derivatives","BTCF0:USTF0",1724692837278,0.04843676,63701.0,63700.0,0.60432601]
["bitfinex-derivatives","BTCF0:USTF0",1724692837469,0.14250816,63701.0,63700.0,0.60432601]
["bitfinex-derivatives","BTCF0:USTF0",1724692837670,0.14250816,63701.0,63700.0,0.13336601]
["bitfinex-derivatives","BTCF0:USTF0",1724692837974,0.04843676,63701.0,63700.0,0.60432601]
["bitfinex-derivatives","BTCF0:USTF0",1724692839280,0.078461,63704.0,63703.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1724692839478,0.078461,63704.0,63703.0,0.168462]
["bitfinex-derivatives","BTCF0:USTF0",1724692839878,0.078461,63704.0,63703.0,0.376962]
["bitfinex-derivatives","BTCF0:USTF0",1724692840074,0.078461,63704.0,63703.0,0.45521559]
["bitfinex-derivatives","BTCF0:USTF0",1724692840279,0.078461,63704.0,63703.0,0.376962]
["bitfinex-derivatives","BTCF0:USTF0",1724692840875,0.4394935,63707.0,63706.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1724692841071,0.4394935,63707.0,63706.0,0.188458]
["bitfinex-derivatives","BTCF0:USTF0",1724692842069,0.4504935,63707.0,63706.0,0.189458]
["bitfinex-derivatives","BTCF0:USTF0",1724692843176,0.4504935,63707.0,63706.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724692843373,0.84595995,63707.0,63706.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724692843576,0.8774095,63707.0,63706.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724692844287,0.51316143,63707.0,63706.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724692844485,0.4504935,63707.0,63706.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724692848487,0.4504935,63707.0,63706.0,0.07461025]
["bitfinex-derivatives","BTCF0:USTF0",1724692849182,0.4504935,63707.0,63706.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724692849980,0.49749502,63707.0,63706.0,0.15306825]
["bitfinex-derivatives","BTCF0:USTF0",1724692850290,0.3720355,63707.0,63706.0,0.1530698]
["bitfinex-derivatives","BTCF0:USTF0",1724692850476,0.3720355,63707.0,63706.0,0.090458]
["bitfinex-derivatives","BTCF0:USTF0",1724692851487,0.4504925,63707.0,63706.0,0.090458]
["bitfinex-derivatives","BTCF0:USTF0",1724692854381,0.47592625,63707.0,63706.0,0.090458]
["bitfinex-derivatives","BTCF0:USTF0",1724692855288,0.39746925,63707.0,63706.0,0.090458]
["bitfinex-derivatives","BTCF0:USTF0",1724692856491,0.39746925,63707.0,63706.0,1.118294]
["bitfinex-derivatives","BTCF0:USTF0",1724692856492,0.08956884,63707.0,63706.0,1.118294]
["bitfinex-derivatives","BTCF0:USTF0",1724692856697,0.439241,63720.0,63708.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1724692856698,0.07833155,63714.0,63708.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1724692856888,0.1724599,63719.0,63708.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1724692856889,0.07833155,63715.0,63714.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1724692857198,0.078447,63715.0,63714.0,0.245048]
["bitfinex-derivatives","BTCF0:USTF0",1724692858392,0.14104858,63715.0,63714.0,0.245048]
["bitfinex-derivatives","BTCF0:USTF0",1724692858592,0.14104858,63715.0,63714.0,0.246048]
["bitfinex-derivatives","BTCF0:USTF0",1724692859189,0.14104858,63715.0,63714.0,0.606848]
["bitfinex-derivatives","BTCF0:USTF0",1724692859385,0.078447,63715.0,63714.0,0.606848]
["bitfinex-derivatives","BTCF0:USTF0",1724692860195,0.079447,63715.0,63714.0,0.607848]
["bitfinex-derivatives","BTCF0:USTF0",1724692860499,0.001,63715.0,63714.0,0.607848]
["bitfinex-derivatives","BTCF0:USTF0",1724692862287,0.001,63715.0,63714.0,0.72736682]
["bitfinex-derivatives","BTCF0:USTF0",1724692862692,0.001,63715.0,63714.0,0.80548883]
["bitfinex-derivatives","BTCF0:USTF0",1724692863085,0.001,63715.0,63714.0,0.607848]
["bitfinex-derivatives","BTCF0:USTF0",1724692863292,0.001,63715.0,63714.0,0.68597001]
["bitfinex-derivatives","BTCF0:USTF0",1724692863598,0.001,63715.0,63714.0,0.607848]
["bitfinex-derivatives","BTCF0:USTF0",1724692863797,0.079447,63715.0,63714.0,0.607848]
["bitfinex-derivatives","BTCF0:USTF0",1724692864198,0.001,63715.0,63714.0,0.607848]
["bitfinex-derivatives","BTCF0:USTF0",1724692864395,0.001,63715.0,63714.0,0.68597001]
["bitfinex-derivatives","BTCF0:USTF0",1724692865096,0.001,63715.0,63714.0,0.76441801]
["bitfinex-derivatives","BTCF0:USTF0",1724692865299,0.0002355,63721.0,63720.0,0.156882]
["bitfinex-derivatives","BTCF0:USTF0",1724692865493,0.0002355,63721.0,63720.0,0.32936656]
["bitfinex-derivatives","BTCF0:USTF0",1724692865804,0.0002355,63721.0,63720.0,0.266882]
["bitfinex-derivatives","BTCF0:USTF0",1724692866302,0.0786755,63721.0,63720.0,0.188441]
["bitfinex-derivatives","BTCF0:USTF0",1724692866500,0.0786755,63721.0,63720.0,0.25096174]
["bitfinex-derivatives","BTCF0:USTF0",1724692866807,0.0796755,63721.0,63720.0,0.189441]
["bitfinex-derivatives","BTCF0:USTF0",1724692867399,0.0796755,63721.0,63720.0,0.190441]
["bitfinex-derivatives","BTCF0:USTF0",1724692867992,0.0796755,63721.0,63720.0,0.25296174]
["bitfinex-derivatives","BTCF0:USTF0",1724692868201,0.0012355,63721.0,63720.0,0.25296174]
["bitfinex-derivatives","BTCF0:USTF0",1724692868701,0.0012355,63721.0,63720.0,0.538882]
["bitfinex-derivatives","BTCF0:USTF0",1724692868901,0.0012355,63721.0,63720.0,1.009682]
["bitfinex-derivatives","BTCF0:USTF0",1724692869103,0.0012355,63721.0,63720.0,0.931241]
["bitfinex-derivatives","BTCF0:USTF0",1724692869305,0.06383708,63721.0,63720.0,1.009682]
["bitfinex-derivatives","BTCF0:USTF0",1724692869494,0.0012355,63721.0,63720.0,0.931241]
["bitfinex-derivatives","BTCF0:USTF0",1724692869794,0.0012355,63721.0,63720.0,0.930241]
["bitfinex-derivatives","BTCF0:USTF0",1724692869998,0.0002355,63721.0,63720.0,0.931241]
["bitfinex-derivatives","BTCF0:USTF0",1724692870601,0.0002355,63721.0,63720.0,0.460441]
["bitfinex-derivatives","BTCF0:USTF0",1724692870799,0.0002355,63721.0,63720.0,1.009682]
["bitfinex-derivatives","BTCF0:USTF0",1724692871605,0.0002355,63721.0,63720.0,0.538882]
["bitfinex-derivatives","BTCF0:USTF0",1724692874302,0.0002355,63721.0,63720.0,0.460441]
["bitfinex-derivatives","BTCF0:USTF0",1724692874703,0.06283708,63721.0,63720.0,0.190441]
["bitfinex-derivatives","BTCF0:USTF0",1724692875005,0.06283708,63721.0,63720.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724692875006,0.1571155,63721.0,63720.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724692875207,0.18254673,63721.0,63720.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724692875399,0.24874673,63721.0,63720.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724692876306,0.96266731,63721.0,63710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724692876509,0.96266731,63721.0,63708.0,0.0002355]
["bitfinex-derivatives","BTCF0:USTF0",1724692876510,0.156908,63709.0,63708.0,0.0002355]
["bitfinex-derivatives","BTCF0:USTF0",1724692877199,0.222308,63709.0,63708.0,0.0002355]
["bitfinex-derivatives","BTCF0:USTF0",1724692877807,0.0654,63709.0,63708.0,0.0886915]
["bitfinex-derivatives","BTCF0:USTF0",1724692879306,0.0654,63709.0,63708.0,0.0896915]
["bitfinex-derivatives","BTCF0:USTF0",1724692879815,0.143854,63709.0,63708.0,0.0896915]
["bitfinex-derivatives","BTCF0:USTF0",1724692881305,0.0654,63709.0,63708.0,0.0896915]
["bitfinex-derivatives","BTCF0:USTF0",1724692883316,0.143854,63709.0,63708.0,0.0896915]
["bitfinex-derivatives","BTCF0:USTF0",1724692884615,0.10460947,63709.0,63708.0,0.0896915]
["bitfinex-derivatives","BTCF0:USTF0",1724692886720,0.078454,63709.0,63708.0,0.0896915]
["bitfinex-derivatives","BTCF0:USTF0",1724692891519,0.156908,63709.0,63708.0,0.0112355]
["bitfinex-derivatives","BTCF0:USTF0",1724692891712,0.078454,63709.0,63708.0,0.0112355]
["bitfinex-derivatives","BTCF0:USTF0",1724692891917,0.078454,63709.0,63708.0,0.0738408]
["bitfinex-derivatives","BTCF0:USTF0",1724692892829,0.079454,63709.0,63708.0,0.0738408]
["bitfinex-derivatives","BTCF0:USTF0",1724692893326,0.078454,63709.0,63708.0,0.0738408]
["bitfinex-derivatives","BTCF0:USTF0",1724692893626,0.079454,63709.0,63708.0,0.0738408]
["bitfinex-derivatives","BTCF0:USTF0",1724692894320,0.079454,63709.0,63708.0,0.0728408]
["bitfinex-derivatives","BTCF0:USTF0",1724692895219,0.079454,63709.0,63708.0,0.1512968]
["bitfinex-derivatives","BTCF0:USTF0",1724692895915,0.001,63709.0,63708.0,0.1512968]
["bitfinex-derivatives","BTCF0:USTF0",1724692896118,0.001,63709.0,63708.0,0.0886915]
["bitfinex-derivatives","BTCF0:USTF0",1724692896316,0.079454,63709.0,63708.0,0.0102355]
["bitfinex-derivatives","BTCF0:USTF0",1724692898524,0.001,63709.0,63708.0,0.0102355]
["bitfinex-derivatives","BTCF0:USTF0",1724692898728,0.001,63709.0,63708.0,0.1671475]
["bitfinex-derivatives","BTCF0:USTF0",1724692899027,0.001,63709.0,63708.0,0.24526502]
["bitfinex-derivatives","BTCF0:USTF0",1724692899224,0.001,63709.0,63708.0,0.28667931]
["bitfinex-derivatives","BTCF0:USTF0",1724692900218,0.001,63709.0,63708.0,0.28667771]
["bitfinex-derivatives","BTCF0:USTF0",1724692900425,0.001,63709.0,63708.0,4.01767771]
["bitfinex-derivatives","BTCF0:USTF0",1724692900818,0.078447,63715.0,63714.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1724692901018,0.04715354,63721.0,63720.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1724692901223,0.43898417,63733.0,63720.0,0.458441]
["bitfinex-derivatives","BTCF0:USTF0",1724692901224,0.04696458,63728.0,63720.0,0.458441]
["bitfinex-derivatives","BTCF0:USTF0",1724692901423,0.04696458,63730.0,63727.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724692901626,0.3608,63733.0,63731.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1724692901627,0.04696458,63732.0,63731.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1724692901827,0.439226,63733.0,63731.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724692902031,0.439226,63733.0,63732.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1724692902220,0.439226,63733.0,63732.0,0.128426]
["bitfinex-derivatives","BTCF0:USTF0",1724692903420,0.439226,63733.0,63732.0,0.129426]
["bitfinex-derivatives","BTCF0:USTF0",1724692903620,0.440226,63733.0,63732.0,0.129426]
["bitfinex-derivatives","BTCF0:USTF0",1724692903822,0.440226,63733.0,63732.0,0.130426]
["bitfinex-derivatives","BTCF0:USTF0",1724692904223,0.440226,63733.0,63732.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724692904531,0.48716322,63733.0,63732.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724692905418,0.440226,63733.0,63732.0,0.09884818]
["bitfinex-derivatives","BTCF0:USTF0",1724692905836,0.001,63733.0,63732.0,0.17727418]
["bitfinex-derivatives","BTCF0:USTF0",1724692906127,0.0002355,63739.0,63738.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1724692906422,0.04693722,63754.0,63747.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1724692906623,0.3212,63757.0,63747.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1724692906624,0.36813722,63757.0,63747.0,0.098408]
["bitfinex-derivatives","BTCF0:USTF0",1724692906821,0.078404,63750.0,63748.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1724692907026,0.078404,63750.0,63748.0,0.098406]
["bitfinex-derivatives","BTCF0:USTF0",1724692907324,0.0736,63760.0,63748.0,0.098406]
["bitfinex-derivatives","BTCF0:USTF0",1724692907325,0.3608,63763.0,63749.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1724692907523,0.078393,63759.0,63755.0,0.709198]
["bitfinex-derivatives","BTCF0:USTF0",1724692907728,0.078393,63759.0,63756.0,0.149296]
["bitfinex-derivatives","BTCF0:USTF0",1724692907925,0.078393,63759.0,63756.0,0.169296]
["bitfinex-derivatives","BTCF0:USTF0",1724692908122,0.00023384,63761.0,63757.0,0.47052]
["bitfinex-derivatives","BTCF0:USTF0",1724692908327,0.3608,63771.0,63759.0,0.04673148]
["bitfinex-derivatives","BTCF0:USTF0",1724692908529,0.3608,63771.0,63767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724692908730,0.3608,63771.0,63769.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1724692908922,0.3608,63771.0,63769.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1724692909128,0.439178,63771.0,63769.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724692909328,0.078379,63770.0,63769.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724692910935,0.078379,63770.0,63769.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724692911328,0.078379,63770.0,63769.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724692911936,0.156758,63770.0,63769.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724692913937,0.078379,63770.0,63769.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724692914635,0.12499852,63770.0,63769.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724692914942,0.078379,63770.0,63769.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724692916739,0.15677,63765.0,63764.0,0.0002353]
["bitfinex-derivatives","BTCF0:USTF0",1724692916935,0.15677,63765.0,63764.0,0.0202353]
["bitfinex-derivatives","BTCF0:USTF0",1724692918039,0.15677,63765.0,63764.0,0.0212353]
["bitfinex-derivatives","BTCF0:USTF0",1724692918441,0.078393,63759.0,63750.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1724692918643,0.078401,63753.0,63750.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1724692918841,0.078401,63752.0,63750.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1724692919636,0.078401,63752.0,63750.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1724692919836,0.078401,63752.0,63750.0,0.189404]
["bitfinex-derivatives","BTCF0:USTF0",1724692920447,0.078401,63752.0,63751.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1724692920744,0.078401,63752.0,63751.0,0.128403]
["bitfinex-derivatives","BTCF0:USTF0",1724692921340,0.0002353,63757.0,63754.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1724692921635,0.078398,63755.0,63754.0,0.168399]
["bitfinex-derivatives","BTCF0:USTF0",1724692921835,0.078398,63755.0,63754.0,0.529199]
["bitfinex-derivatives","BTCF0:USTF0",1724692922042,0.0002353,63757.0,63756.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1724692922237,0.0002353,63757.0,63756.0,0.188397]
["bitfinex-derivatives","BTCF0:USTF0",1724692922740,0.0012353,63757.0,63756.0,0.188397]
["bitfinex-derivatives","BTCF0:USTF0",1724692922942,0.06331717,63757.0,63756.0,0.266794]
["bitfinex-derivatives","BTCF0:USTF0",1724692923151,0.0012353,63757.0,63756.0,1.058957]
["bitfinex-derivatives","BTCF0:USTF0",1724692923535,0.07818417,63766.0,63760.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1724692923737,0.02760862,63774.0,63771.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1724692923945,0.06207125,63774.0,63773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724692924143,0.078362,63784.0,63776.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1724692924144,0.06207125,63777.0,63776.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1724692924342,0.06207125,63779.0,63777.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1724692924539,0.04655748,63779.0,63777.0,0.178371]
["bitfinex-derivatives","BTCF0:USTF0",1724692924742,0.04655748,63779.0,63778.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1724692924953,0.04655748,63779.0,63778.0,0.17837]
["bitfinex-derivatives","BTCF0:USTF0",1724692925346,0.06207125,63783.0,63778.0,0.17837]
["bitfinex-derivatives","BTCF0:USTF0",1724692925347,0.04655748,63780.0,63779.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1724692925550,0.06207125,63782.0,63781.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1724692925745,0.06207125,63782.0,63781.0,0.549166]
["bitfinex-derivatives","BTCF0:USTF0",1724692926141,0.078359,63787.0,63781.0,0.549166]
["bitfinex-derivatives","BTCF0:USTF0",1724692926346,0.19777891,63787.0,63781.0,0.549166]
["bitfinex-derivatives","BTCF0:USTF0",1724692926554,0.11941991,63786.0,63781.0,0.549166]
["bitfinex-derivatives","BTCF0:USTF0",1724692926853,0.078364,63783.0,63781.0,0.550166]
["bitfinex-derivatives","BTCF0:USTF0",1724692927353,0.02540354,63782.0,63781.0,0.550166]
["bitfinex-derivatives","BTCF0:USTF0",1724692927556,0.078364,63783.0,63781.0,0.550166]
["bitfinex-derivatives","BTCF0:USTF0",1724692927956,0.078365,63782.0,63781.0,0.550166]
["bitfinex-derivatives","BTCF0:USTF0",1724692928155,0.10376855,63782.0,63781.0,0.550166]
["bitfinex-derivatives","BTCF0:USTF0",1724692928749,0.10376855,63782.0,63781.0,0.549166]
["bitfinex-derivatives","BTCF0:USTF0",1724692928951,0.10376855,63782.0,63781.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1724692929552,0.079365,63782.0,63781.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1724692934453,0.079365,63782.0,63781.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724692935250,0.2200203,63782.0,63781.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724692935449,0.62230191,63782.0,63781.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724692936554,0.596895,63782.0,63781.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724692937959,0.596895,63782.0,63772.0,0.1446123]
["bitfinex-derivatives","BTCF0:USTF0",1724692937960,0.156752,63773.0,63772.0,0.0002353]
["bitfinex-derivatives","BTCF0:USTF0",1724692938167,0.156752,63773.0,63772.0,0.0702353]
["bitfinex-derivatives","BTCF0:USTF0",1724692938555,0.20358207,63773.0,63772.0,0.0702353]
["bitfinex-derivatives","BTCF0:USTF0",1724692939161,0.20458207,63773.0,63772.0,0.0712353]
["bitfinex-derivatives","BTCF0:USTF0",1724692940962,0.706568,63773.0,63772.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1724692941161,0.078387,63764.0,63762.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724692941359,0.078387,63764.0,63763.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1724692941758,0.12524121,63764.0,63763.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1724692942062,0.12524121,63764.0,63763.0,0.204488]
["bitfinex-derivatives","BTCF0:USTF0",1724692942763,0.12524121,63764.0,63763.0,0.206488]
["bitfinex-derivatives","BTCF0:USTF0",1724692942959,0.12524121,63764.0,63763.0,0.209488]
["bitfinex-derivatives","BTCF0:USTF0",1724692943156,0.20362821,63764.0,63763.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1724692943372,0.156774,63764.0,63763.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1724692944161,0.06248449,63764.0,63763.0,0.143388]
["bitfinex-derivatives","BTCF0:USTF0",1724692944471,0.078383,63767.0,63766.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1724692944766,0.18772147,63767.0,63766.0,0.138384]
["bitfinex-derivatives","BTCF0:USTF0",1724692945066,0.24340689,63767.0,63766.0,0.138384]
["bitfinex-derivatives","BTCF0:USTF0",1724692945270,0.24340689,63767.0,63766.0,0.207884]
["bitfinex-derivatives","BTCF0:USTF0",1724692945567,0.13406842,63767.0,63766.0,0.207884]
["bitfinex-derivatives","BTCF0:USTF0",1724692946361,0.13806842,63767.0,63766.0,0.208884]
["bitfinex-derivatives","BTCF0:USTF0",1724692946562,0.32578989,63767.0,63766.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724692946756,0.25483129,63767.0,63766.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724692946962,0.21645142,63767.0,63766.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724692947159,0.25483151,63767.0,63766.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724692947864,0.25083151,63767.0,63766.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724692948055,0.25183151,63767.0,63766.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724692948260,0.17344851,63767.0,63766.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724692948464,0.17244851,63767.0,63766.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724692948662,0.17444851,63767.0,63766.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724692949866,0.24550964,63767.0,63766.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724692950265,0.13606842,63767.0,63766.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724692951563,0.080383,63767.0,63766.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724692951870,0.080383,63767.0,63766.0,0.098384]
["bitfinex-derivatives","BTCF0:USTF0",1724692959575,0.22255509,63767.0,63766.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724692960275,0.30093809,63767.0,63766.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724692960470,0.22255509,63767.0,63766.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724692960871,0.22255509,63767.0,63766.0,0.138384]
["bitfinex-derivatives","BTCF0:USTF0",1724692962384,0.25283138,63767.0,63766.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724692963881,0.17444838,63767.0,63766.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724692964477,0.34654798,63767.0,63766.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724692964682,0.47303769,63767.0,63766.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724692964881,0.25283138,63767.0,63766.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724692965080,0.17444838,63767.0,63766.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724692965381,0.34654798,63767.0,63766.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724692966276,0.17444838,63767.0,63766.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724692966584,0.22141108,63767.0,63766.0,0.12242867]
["bitfinex-derivatives","BTCF0:USTF0",1724692967078,0.158766,63767.0,63766.0,0.12242867]
["bitfinex-derivatives","BTCF0:USTF0",1724692968182,0.158766,63767.0,63766.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724692970176,0.158766,63767.0,63766.0,0.12260981]
["bitfinex-derivatives","BTCF0:USTF0",1724692970375,0.158766,63767.0,63766.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724692970577,0.158766,63767.0,63766.0,0.12262741]
["bitfinex-derivatives","BTCF0:USTF0",1724692970780,0.158766,63767.0,63766.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724692971686,0.080383,63767.0,63766.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724692971986,0.14308564,63767.0,63766.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724692972189,0.22146864,63767.0,63766.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724692973395,0.158766,63767.0,63766.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724692974379,0.080383,63767.0,63766.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724692974584,0.22255496,63767.0,63766.0,0.05400001]
["bitfinex-derivatives","BTCF0:USTF0",1724692975287,0.2528313,63767.0,63766.0,0.05400001]
["bitfinex-derivatives","BTCF0:USTF0",1724692975691,0.2528313,63767.0,63766.0,1.00286401]
["bitfinex-derivatives","BTCF0:USTF0",1724692975692,0.14417196,63767.0,63766.0,1.00286401]
["bitfinex-derivatives","BTCF0:USTF0",1724692975879,0.14109321,63772.0,63769.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1724692976081,0.15661394,63775.0,63773.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724692976387,0.078368,63780.0,63773.0,0.458376]
["bitfinex-derivatives","BTCF0:USTF0",1724692976388,0.23499421,63774.0,63773.0,0.458376]
["bitfinex-derivatives","BTCF0:USTF0",1724692976584,0.09404531,63774.0,63773.0,0.536752]
["bitfinex-derivatives","BTCF0:USTF0",1724692976780,0.09404531,63774.0,63773.0,1.328776]
["bitfinex-derivatives","BTCF0:USTF0",1724692976984,0.05567352,63774.0,63773.0,1.407152]
["bitfinex-derivatives","BTCF0:USTF0",1724692977789,0.05567352,63774.0,63773.0,1.329776]
["bitfinex-derivatives","BTCF0:USTF0",1724692977790,0.18094748,63774.0,63773.0,1.329776]
["bitfinex-derivatives","BTCF0:USTF0",1724692978186,0.09504531,63774.0,63773.0,1.329776]
["bitfinex-derivatives","BTCF0:USTF0",1724692978391,0.05667352,63774.0,63773.0,1.329776]
["bitfinex-derivatives","BTCF0:USTF0",1724692979085,0.09504531,63774.0,63773.0,1.330776]
["bitfinex-derivatives","BTCF0:USTF0",1724692979285,0.05667352,63774.0,63773.0,1.330776]
["bitfinex-derivatives","BTCF0:USTF0",1724692980087,0.05667352,63774.0,63773.0,1.409152]
["bitfinex-derivatives","BTCF0:USTF0",1724692980286,0.09504531,63774.0,63773.0,1.330776]
["bitfinex-derivatives","BTCF0:USTF0",1724692980492,0.05667352,63774.0,63773.0,1.330776]
["bitfinex-derivatives","BTCF0:USTF0",1724692980996,0.09504531,63774.0,63773.0,1.330776]
["bitfinex-derivatives","BTCF0:USTF0",1724692981293,0.09504531,63774.0,63773.0,1.409152]
["bitfinex-derivatives","BTCF0:USTF0",1724692981489,0.09504531,63774.0,63773.0,1.330776]
["bitfinex-derivatives","BTCF0:USTF0",1724692981794,0.001,63774.0,63773.0,1.409152]
["bitfinex-derivatives","BTCF0:USTF0",1724692981990,0.001,63774.0,63773.0,1.330776]
["bitfinex-derivatives","BTCF0:USTF0",1724692982296,0.001,63774.0,63773.0,1.409152]
["bitfinex-derivatives","BTCF0:USTF0",1724692982485,0.001,63774.0,63773.0,1.330776]
["bitfinex-derivatives","BTCF0:USTF0",1724692983088,0.001,63774.0,63773.0,1.409152]
["bitfinex-derivatives","BTCF0:USTF0",1724692983690,0.07816249,63781.0,63773.0,0.782]
["bitfinex-derivatives","BTCF0:USTF0",1724692983890,0.07816249,63785.0,63784.0,0.156724]
["bitfinex-derivatives","BTCF0:USTF0",1724692984098,0.06251528,63786.0,63785.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1724692984295,0.06251528,63787.0,63786.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1724692984501,0.06251528,63788.0,63787.0,0.156718]
["bitfinex-derivatives","BTCF0:USTF0",1724692984685,0.0716,63806.0,63787.0,0.156718]
["bitfinex-derivatives","BTCF0:USTF0",1724692984686,0.06251528,63791.0,63788.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1724692984891,0.06251528,63792.0,63791.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1724692985198,0.07816249,63795.0,63791.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724692985398,0.07816249,63796.0,63795.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1724692985599,0.07816249,63797.0,63796.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1724692985793,0.07816249,63797.0,63796.0,0.499147]
["bitfinex-derivatives","BTCF0:USTF0",1724692986000,0.07816249,63797.0,63796.0,4.229147]
["bitfinex-derivatives","BTCF0:USTF0",1724692986506,0.078345,63799.0,63796.0,4.229147]
["bitfinex-derivatives","BTCF0:USTF0",1724692986507,0.078345,63799.0,63798.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1724692986802,0.078345,63799.0,63798.0,0.138345]
["bitfinex-derivatives","BTCF0:USTF0",1724692988195,0.078345,63799.0,63798.0,0.139345]
["bitfinex-derivatives","BTCF0:USTF0",1724692988893,0.078345,63799.0,63798.0,0.140345]
["bitfinex-derivatives","BTCF0:USTF0",1724692989405,0.08319461,63799.0,63798.0,0.140345]
["bitfinex-derivatives","BTCF0:USTF0",1724692989702,0.19989001,63799.0,63798.0,0.140345]
["bitfinex-derivatives","BTCF0:USTF0",1724692994392,0.2560707,63799.0,63798.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724692994904,0.1777257,63799.0,63798.0,0.178345]
["bitfinex-derivatives","BTCF0:USTF0",1724692995697,0.2560697,63799.0,63798.0,0.178345]
["bitfinex-derivatives","BTCF0:USTF0",1724692996793,0.08319361,63799.0,63798.0,0.178345]
["bitfinex-derivatives","BTCF0:USTF0",1724692997504,0.08319361,63799.0,63798.0,0.539145]
["bitfinex-derivatives","BTCF0:USTF0",1724693000501,0.23988161,63799.0,63798.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724693000804,0.078356,63789.0,63788.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1724693000996,0.078356,63789.0,63788.0,0.128357]
["bitfinex-derivatives","BTCF0:USTF0",1724693002104,0.08304446,63789.0,63788.0,0.129357]
["bitfinex-derivatives","BTCF0:USTF0",1724693002296,0.08304446,63789.0,63788.0,0.130357]
["bitfinex-derivatives","BTCF0:USTF0",1724693002297,0.16187875,63789.0,63788.0,0.130357]
["bitfinex-derivatives","BTCF0:USTF0",1724693003105,0.08404446,63789.0,63788.0,0.130357]
["bitfinex-derivatives","BTCF0:USTF0",1724693004602,0.17744561,63789.0,63788.0,0.130357]
["bitfinex-derivatives","BTCF0:USTF0",1724693004803,0.08404446,63789.0,63788.0,0.130357]
["bitfinex-derivatives","BTCF0:USTF0",1724693005203,0.14646898,63789.0,63788.0,0.130357]
["bitfinex-derivatives","BTCF0:USTF0",1724693006103,0.08404446,63789.0,63788.0,0.130357]
["bitfinex-derivatives","BTCF0:USTF0",1724693008909,0.001,63789.0,63788.0,0.208714]
["bitfinex-derivatives","BTCF0:USTF0",1724693009310,0.0635739,63789.0,63788.0,0.208714]
["bitfinex-derivatives","BTCF0:USTF0",1724693009514,0.001,63789.0,63788.0,0.208714]
["bitfinex-derivatives","BTCF0:USTF0",1724693009711,0.0635739,63789.0,63788.0,0.679034]
["bitfinex-derivatives","BTCF0:USTF0",1724693011703,0.15637565,63799.0,63794.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1724693011909,0.15637565,63799.0,63795.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724693011910,0.14001918,63797.0,63795.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724693012118,0.14001918,63797.0,63796.0,0.439147]
["bitfinex-derivatives","BTCF0:USTF0",1724693012415,0.14001918,63797.0,63796.0,0.549147]
["bitfinex-derivatives","BTCF0:USTF0",1724693012416,0.11669699,63797.0,63796.0,0.549147]
["bitfinex-derivatives","BTCF0:USTF0",1724693012617,0.11669699,63797.0,63796.0,0.53774441]
["bitfinex-derivatives","BTCF0:USTF0",1724693012618,0.17287821,63797.0,63796.0,0.53774441]
["bitfinex-derivatives","BTCF0:USTF0",1724693012913,0.25122421,63797.0,63796.0,0.53774441]
["bitfinex-derivatives","BTCF0:USTF0",1724693013215,0.17287767,63797.0,63796.0,0.53774441]
["bitfinex-derivatives","BTCF0:USTF0",1724693013715,0.25122367,63797.0,63796.0,0.53774441]
["bitfinex-derivatives","BTCF0:USTF0",1724693014305,0.25122367,63797.0,63796.0,0.53874441]
["bitfinex-derivatives","BTCF0:USTF0",1724693014608,0.25122367,63797.0,63796.0,0.53974441]
["bitfinex-derivatives","BTCF0:USTF0",1724693016218,0.25122323,63797.0,63796.0,0.53974441]
["bitfinex-derivatives","BTCF0:USTF0",1724693017716,0.25122323,63797.0,63796.0,0.46139741]
["bitfinex-derivatives","BTCF0:USTF0",1724693017717,0.32956923,63797.0,63796.0,0.46139741]
["bitfinex-derivatives","BTCF0:USTF0",1724693018222,0.53230003,63797.0,63796.0,0.46139741]
["bitfinex-derivatives","BTCF0:USTF0",1724693018720,0.32956923,63797.0,63796.0,0.46139741]
["bitfinex-derivatives","BTCF0:USTF0",1724693020022,0.22530811,63797.0,63796.0,0.46139741]
["bitfinex-derivatives","BTCF0:USTF0",1724693021425,0.14696211,63797.0,63796.0,0.46139741]
["bitfinex-derivatives","BTCF0:USTF0",1724693022721,0.146967,63797.0,63796.0,0.46139741]
["bitfinex-derivatives","BTCF0:USTF0",1724693024021,0.21815708,63797.0,63796.0,0.46139741]
["bitfinex-derivatives","BTCF0:USTF0",1724693024431,0.03025967,63797.0,63796.0,0.61809141]
["bitfinex-derivatives","BTCF0:USTF0",1724693024616,0.10954027,63804.0,63802.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1724693024813,0.10954027,63807.0,63805.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1724693025017,0.10954027,63811.0,63810.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1724693025214,0.06860391,63811.0,63810.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724693025419,0.14084058,63814.0,63810.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724693025420,0.0302522,63813.0,63810.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724693025728,0.14693291,63812.0,63811.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1724693026019,0.14693291,63812.0,63811.0,0.138329]
["bitfinex-derivatives","BTCF0:USTF0",1724693026616,0.27204481,63812.0,63811.0,0.138329]
["bitfinex-derivatives","BTCF0:USTF0",1724693026820,0.1085812,63812.0,63811.0,0.139329]
["bitfinex-derivatives","BTCF0:USTF0",1724693027022,0.1085812,63812.0,63811.0,0.140329]
["bitfinex-derivatives","BTCF0:USTF0",1724693027624,0.10858213,63812.0,63811.0,0.140329]
["bitfinex-derivatives","BTCF0:USTF0",1724693031221,0.10858213,63812.0,63811.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724693032320,0.10858214,63812.0,63811.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724693032531,0.18691114,63812.0,63811.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724693032923,0.65703114,63812.0,63811.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724693033229,0.72433114,63812.0,63811.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724693033435,0.694078,63812.0,63811.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724693033626,0.7243337,63812.0,63811.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724693033925,0.7243337,63812.0,63811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724693033926,1.2026627,63812.0,63811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724693034137,0.07834,63802.0,63801.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724693034322,0.078344,63799.0,63798.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1724693034524,0.078344,63799.0,63798.0,0.168344]
["bitfinex-derivatives","BTCF0:USTF0",1724693034828,0.40704994,63799.0,63797.0,0.08278352]
["bitfinex-derivatives","BTCF0:USTF0",1724693035024,0.32870594,63798.0,63797.0,0.12278352]
["bitfinex-derivatives","BTCF0:USTF0",1724693035224,0.57905334,63798.0,63797.0,0.12278352]
["bitfinex-derivatives","BTCF0:USTF0",1724693035825,0.57905334,63798.0,63795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724693035826,0.65739834,63798.0,63795.0,0.31112367]
["bitfinex-derivatives","BTCF0:USTF0",1724693036030,0.32870594,63797.0,63795.0,0.41112367]
["bitfinex-derivatives","BTCF0:USTF0",1724693036231,0.23782965,63796.0,63795.0,0.48947267]
["bitfinex-derivatives","BTCF0:USTF0",1724693037130,0.23782965,63796.0,63795.0,0.49047267]
["bitfinex-derivatives","BTCF0:USTF0",1724693037522,0.12113512,63796.0,63795.0,0.49047267]
["bitfinex-derivatives","BTCF0:USTF0",1724693037740,0.23782938,63796.0,63795.0,0.49147267]
["bitfinex-derivatives","BTCF0:USTF0",1724693038731,0.31617638,63796.0,63795.0,0.49047267]
["bitfinex-derivatives","BTCF0:USTF0",1724693039037,0.31717638,63796.0,63795.0,0.49147267]
["bitfinex-derivatives","BTCF0:USTF0",1724693039931,0.31717638,63796.0,63795.0,0.541149]
["bitfinex-derivatives","BTCF0:USTF0",1724693040137,0.37779561,63796.0,63795.0,0.541149]
["bitfinex-derivatives","BTCF0:USTF0",1724693041025,0.29944861,63796.0,63795.0,0.541149]
["bitfinex-derivatives","BTCF0:USTF0",1724693041226,0.23882939,63796.0,63795.0,0.619498]
["bitfinex-derivatives","BTCF0:USTF0",1724693041430,0.23882939,63796.0,63795.0,1.489738]
["bitfinex-derivatives","BTCF0:USTF0",1724693041825,0.001,63796.0,63795.0,1.55238866]
["bitfinex-derivatives","BTCF0:USTF0",1724693042025,0.001,63796.0,63795.0,1.55224151]
["bitfinex-derivatives","BTCF0:USTF0",1724693042638,0.001,63796.0,63795.0,1.15224151]
["bitfinex-derivatives","BTCF0:USTF0",1724693043632,0.00023446,63802.0,63801.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1724693043831,0.00023446,63802.0,63801.0,0.799141]
["bitfinex-derivatives","BTCF0:USTF0",1724693044036,0.00023446,63802.0,63801.0,0.877482]
["bitfinex-derivatives","BTCF0:USTF0",1724693044239,0.00023446,63802.0,63801.0,0.99575194]
["bitfinex-derivatives","BTCF0:USTF0",1724693045539,0.00023446,63802.0,63801.0,0.99675194]
["bitfinex-derivatives","BTCF0:USTF0",1724693045932,0.00023446,63802.0,63801.0,0.99775194]
["bitfinex-derivatives","BTCF0:USTF0",1724693046534,0.00023446,63802.0,63801.0,1.46795194]
["bitfinex-derivatives","BTCF0:USTF0",1724693046734,0.00482434,63807.0,63806.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1724693046938,0.078333,63808.0,63807.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1724693047129,0.078333,63808.0,63807.0,0.529134]
["bitfinex-derivatives","BTCF0:USTF0",1724693047330,0.08321452,63808.0,63807.0,0.529134]
["bitfinex-derivatives","BTCF0:USTF0",1724693049232,0.08321452,63808.0,63807.0,0.530134]
["bitfinex-derivatives","BTCF0:USTF0",1724693049935,0.25605876,63808.0,63807.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1724693050329,0.25605854,63808.0,63807.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724693051043,0.25605854,63808.0,63807.0,0.531134]
["bitfinex-derivatives","BTCF0:USTF0",1724693055340,0.2560584,63808.0,63807.0,0.531134]
["bitfinex-derivatives","BTCF0:USTF0",1724693055541,0.32032829,63808.0,63807.0,0.47802061]
["bitfinex-derivatives","BTCF0:USTF0",1724693055843,0.2900766,63808.0,63807.0,0.47802061]
["bitfinex-derivatives","BTCF0:USTF0",1724693056936,0.08321452,63808.0,63807.0,0.47802061]
["bitfinex-derivatives","BTCF0:USTF0",1724693058041,0.08321452,63808.0,63807.0,0.39968661]
["bitfinex-derivatives","BTCF0:USTF0",1724693058042,0.2710629,63808.0,63807.0,0.39968661]
["bitfinex-derivatives","BTCF0:USTF0",1724693058242,0.19990247,63808.0,63807.0,0.39968661]
["bitfinex-derivatives","BTCF0:USTF0",1724693058443,0.27106815,63808.0,63807.0,0.47802061]
["bitfinex-derivatives","BTCF0:USTF0",1724693058742,0.08321452,63808.0,63807.0,0.47802061]
["bitfinex-derivatives","BTCF0:USTF0",1724693060435,0.08321452,63808.0,63807.0,0.47702061]
["bitfinex-derivatives","BTCF0:USTF0",1724693060641,0.08321452,63808.0,63807.0,0.47802061]
["bitfinex-derivatives","BTCF0:USTF0",1724693060841,0.16154752,63808.0,63807.0,0.47802061]
["bitfinex-derivatives","BTCF0:USTF0",1724693061141,0.27106815,63808.0,63807.0,0.39968661]
["bitfinex-derivatives","BTCF0:USTF0",1724693061343,0.16154752,63808.0,63807.0,0.39968661]
["bitfinex-derivatives","BTCF0:USTF0",1724693061541,0.19990286,63808.0,63807.0,0.39968661]
["bitfinex-derivatives","BTCF0:USTF0",1724693063046,0.27106112,63808.0,63807.0,0.39968661]
["bitfinex-derivatives","BTCF0:USTF0",1724693063239,0.27106112,63808.0,63807.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724693063240,0.74855072,63808.0,63807.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724693063551,0.63903712,63808.0,63807.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724693064939,0.80756993,63808.0,63807.0,0.03163601]
["bitfinex-derivatives","BTCF0:USTF0",1724693066851,0.72923693,63808.0,63807.0,0.03163601]
["bitfinex-derivatives","BTCF0:USTF0",1724693068341,0.97958433,63808.0,63807.0,0.03163601]
["bitfinex-derivatives","BTCF0:USTF0",1724693069249,0.72923693,63808.0,63807.0,0.03163601]
["bitfinex-derivatives","BTCF0:USTF0",1724693069747,0.72923591,63808.0,63807.0,0.03163601]
["bitfinex-derivatives","BTCF0:USTF0",1724693070545,0.29010291,63808.0,63807.0,0.10997001]
["bitfinex-derivatives","BTCF0:USTF0",1724693071049,0.29010291,63808.0,63807.0,0.09897301]
["bitfinex-derivatives","BTCF0:USTF0",1724693071839,0.36843591,63808.0,63807.0,0.09897301]
["bitfinex-derivatives","BTCF0:USTF0",1724693072044,0.16154752,63808.0,63807.0,0.09897301]
["bitfinex-derivatives","BTCF0:USTF0",1724693077343,0.16154752,63808.0,63807.0,0.02063901]
["bitfinex-derivatives","BTCF0:USTF0",1724693077942,0.16154752,63808.0,63797.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724693077943,0.47016,63807.0,63795.0,0.04689753]
["bitfinex-derivatives","BTCF0:USTF0",1724693078143,0.47016,63807.0,63795.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724693078144,0.627494,63796.0,63795.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724693078949,0.77013597,63796.0,63795.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724693079851,0.16479913,63796.0,63795.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1724693080051,0.16479913,63796.0,63795.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724693080247,0.16479913,63796.0,63795.0,0.459148]
["bitfinex-derivatives","BTCF0:USTF0",1724693080453,0.16478852,63796.0,63795.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724693080654,0.16578852,63796.0,63795.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724693081056,0.08744152,63796.0,63795.0,0.459148]
["bitfinex-derivatives","BTCF0:USTF0",1724693081557,0.08744152,63796.0,63795.0,0.533848]
["bitfinex-derivatives","BTCF0:USTF0",1724693081857,0.08744152,63796.0,63795.0,0.612197]
["bitfinex-derivatives","BTCF0:USTF0",1724693082443,0.08744152,63796.0,63795.0,0.533848]
["bitfinex-derivatives","BTCF0:USTF0",1724693082846,0.08744152,63796.0,63795.0,0.612197]
["bitfinex-derivatives","BTCF0:USTF0",1724693083054,0.08744152,63796.0,63795.0,0.61694734]
["bitfinex-derivatives","BTCF0:USTF0",1724693084168,0.08744152,63796.0,63795.0,0.53859834]
["bitfinex-derivatives","BTCF0:USTF0",1724693084457,0.08744152,63796.0,63795.0,0.61694734]
["bitfinex-derivatives","BTCF0:USTF0",1724693084649,0.08744152,63796.0,63795.0,0.53859834]
["bitfinex-derivatives","BTCF0:USTF0",1724693084850,0.08744152,63796.0,63795.0,0.61694734]
["bitfinex-derivatives","BTCF0:USTF0",1724693085253,0.08743278,63796.0,63795.0,0.61694734]
["bitfinex-derivatives","BTCF0:USTF0",1724693085858,0.08743278,63796.0,63795.0,0.53859834]
["bitfinex-derivatives","BTCF0:USTF0",1724693086161,0.08743278,63796.0,63795.0,0.533848]
["bitfinex-derivatives","BTCF0:USTF0",1724693086356,0.25945586,63796.0,63795.0,0.533848]
["bitfinex-derivatives","BTCF0:USTF0",1724693086559,0.22196962,63796.0,63795.0,0.459148]
["bitfinex-derivatives","BTCF0:USTF0",1724693086945,0.22196962,63796.0,63795.0,0.47323321]
["bitfinex-derivatives","BTCF0:USTF0",1724693086946,0.12742372,63796.0,63795.0,0.47323321]
["bitfinex-derivatives","BTCF0:USTF0",1724693087151,0.079347,63796.0,63795.0,0.47323321]
["bitfinex-derivatives","BTCF0:USTF0",1724693092362,0.157694,63796.0,63795.0,0.47323321]
["bitfinex-derivatives","BTCF0:USTF0",1724693094568,0.157694,63796.0,63795.0,0.39488521]
["bitfinex-derivatives","BTCF0:USTF0",1724693096861,0.236041,63796.0,63795.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724693097164,0.15671,63790.0,63789.0,0.0002351]
["bitfinex-derivatives","BTCF0:USTF0",1724693097462,0.15671,63790.0,63789.0,0.0602351]
["bitfinex-derivatives","BTCF0:USTF0",1724693098553,0.15671,63790.0,63789.0,0.0632351]
["bitfinex-derivatives","BTCF0:USTF0",1724693098752,0.078355,63790.0,63789.0,0.1445911]
["bitfinex-derivatives","BTCF0:USTF0",1724693099661,0.078355,63790.0,63789.0,0.19148863]
["bitfinex-derivatives","BTCF0:USTF0",1724693100058,0.078355,63790.0,63789.0,0.19048863]
["bitfinex-derivatives","BTCF0:USTF0",1724693100252,0.00468606,63800.0,63789.0,0.4230351]
["bitfinex-derivatives","BTCF0:USTF0",1724693100253,0.078344,63799.0,63789.0,0.4230351]
["bitfinex-derivatives","BTCF0:USTF0",1724693100461,0.078337,63805.0,63799.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1724693100654,0.078337,63805.0,63804.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1724693100855,0.078337,63805.0,63804.0,0.188338]
["bitfinex-derivatives","BTCF0:USTF0",1724693102157,0.22094578,63805.0,63804.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724693102363,0.29928278,63805.0,63804.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724693102567,0.22094578,63805.0,63804.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724693102760,0.42433437,63805.0,63804.0,0.188338]
["bitfinex-derivatives","BTCF0:USTF0",1724693103166,0.22094578,63805.0,63804.0,0.188338]
["bitfinex-derivatives","BTCF0:USTF0",1724693103355,0.22094578,63805.0,63804.0,0.550138]
["bitfinex-derivatives","BTCF0:USTF0",1724693103356,0.14260878,63805.0,63804.0,0.550138]
["bitfinex-derivatives","BTCF0:USTF0",1724693103558,0.08743201,63805.0,63804.0,0.551138]
["bitfinex-derivatives","BTCF0:USTF0",1724693103969,0.08743201,63805.0,63804.0,0.5872]
["bitfinex-derivatives","BTCF0:USTF0",1724693103970,0.07000279,63805.0,63804.0,0.5872]
["bitfinex-derivatives","BTCF0:USTF0",1724693104169,0.17200997,63810.0,63804.0,0.5872]
["bitfinex-derivatives","BTCF0:USTF0",1724693104170,7.9e-07,63810.0,63809.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1724693104369,0.05838995,63811.0,63810.0,0.23499]
["bitfinex-derivatives","BTCF0:USTF0",1724693104663,0.16317677,63834.0,63814.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1724693104664,0.17200997,63828.0,63814.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1724693104862,0.12637703,63829.0,63827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724693105056,0.12637703,63829.0,63827.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1724693105057,0.0480584,63828.0,63827.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1724693105258,0.17172089,63828.0,63827.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1724693105456,0.1263664,63828.0,63827.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1724693105667,0.078308,63828.0,63827.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1724693106555,0.1263664,63828.0,63827.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1724693107165,0.078308,63828.0,63827.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1724693107569,0.078308,63828.0,63827.0,0.491109]
["bitfinex-derivatives","BTCF0:USTF0",1724693108271,0.078308,63828.0,63827.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1724693108668,0.626616,63828.0,63827.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724693108867,0.078323,63816.0,63810.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1724693109069,0.078323,63816.0,63815.0,0.1102351]
["bitfinex-derivatives","BTCF0:USTF0",1724693110273,0.079323,63816.0,63815.0,0.1102351]
["bitfinex-derivatives","BTCF0:USTF0",1724693112569,0.11766987,63816.0,63815.0,0.1102351]
["bitfinex-derivatives","BTCF0:USTF0",1724693113377,0.11766987,63816.0,63815.0,0.1885591]
["bitfinex-derivatives","BTCF0:USTF0",1724693113581,0.03934687,63816.0,63815.0,0.1885591]
["bitfinex-derivatives","BTCF0:USTF0",1724693113875,0.12470819,63823.0,63815.0,0.6586791]
["bitfinex-derivatives","BTCF0:USTF0",1724693114065,0.078313,63824.0,63823.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1724693114266,0.11665541,63824.0,63823.0,0.188314]
["bitfinex-derivatives","BTCF0:USTF0",1724693114972,0.2413636,63824.0,63823.0,0.188314]
["bitfinex-derivatives","BTCF0:USTF0",1724693115176,0.11665541,63824.0,63823.0,0.188314]
["bitfinex-derivatives","BTCF0:USTF0",1724693115379,0.11765541,63824.0,63823.0,0.189314]
["bitfinex-derivatives","BTCF0:USTF0",1724693116867,0.2423636,63824.0,63823.0,0.189314]
["bitfinex-derivatives","BTCF0:USTF0",1724693117070,0.079313,63824.0,63823.0,0.189314]
["bitfinex-derivatives","BTCF0:USTF0",1724693117476,0.079313,63824.0,63823.0,0.190314]
["bitfinex-derivatives","BTCF0:USTF0",1724693122878,0.001,63824.0,63823.0,0.268628]
["bitfinex-derivatives","BTCF0:USTF0",1724693123077,0.00477716,63828.0,63827.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1724693123270,0.078297,63838.0,63837.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1724693123471,0.078297,63838.0,63837.0,0.158293]
["bitfinex-derivatives","BTCF0:USTF0",1724693123780,0.08310298,63838.0,63837.0,0.158293]
["bitfinex-derivatives","BTCF0:USTF0",1724693124170,0.08310298,63838.0,63837.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724693124171,0.36222771,63838.0,63837.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724693124575,0.36222771,63838.0,63837.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724693125179,0.72302771,63838.0,63837.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1724693125381,0.72302771,63838.0,63837.0,0.089293]
["bitfinex-derivatives","BTCF0:USTF0",1724693125579,0.80132571,63838.0,63837.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724693126084,0.078303,63832.0,63831.0,0.0002351]
["bitfinex-derivatives","BTCF0:USTF0",1724693126386,0.71822773,63832.0,63831.0,0.0302351]
["bitfinex-derivatives","BTCF0:USTF0",1724693126580,0.79653073,63832.0,63831.0,0.0302351]
["bitfinex-derivatives","BTCF0:USTF0",1724693126978,0.7965434,63832.0,63831.0,0.0302351]
["bitfinex-derivatives","BTCF0:USTF0",1724693127786,0.8748464,63832.0,63831.0,0.0302351]
["bitfinex-derivatives","BTCF0:USTF0",1724693127983,0.8748464,63832.0,63831.0,0.0312351]
["bitfinex-derivatives","BTCF0:USTF0",1724693128182,0.8748464,63832.0,63831.0,0.02294755]
["bitfinex-derivatives","BTCF0:USTF0",1724693128382,0.8748464,63832.0,63831.0,0.02394755]
["bitfinex-derivatives","BTCF0:USTF0",1724693129083,0.83650415,63832.0,63831.0,0.02394755]
["bitfinex-derivatives","BTCF0:USTF0",1724693129287,0.76416246,63832.0,63831.0,0.02394755]
["bitfinex-derivatives","BTCF0:USTF0",1724693129492,0.83650415,63832.0,63831.0,0.02394755]
["bitfinex-derivatives","BTCF0:USTF0",1724693129992,0.078324,63815.0,63814.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1724693130189,0.52925346,63815.0,63808.0,0.03489502]
["bitfinex-derivatives","BTCF0:USTF0",1724693130384,0.24677846,63814.0,63813.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1724693130583,0.24677846,63814.0,63813.0,0.158326]
["bitfinex-derivatives","BTCF0:USTF0",1724693131590,0.18253321,63814.0,63813.0,0.158326]
["bitfinex-derivatives","BTCF0:USTF0",1724693131791,0.18253914,63814.0,63813.0,0.158326]
["bitfinex-derivatives","BTCF0:USTF0",1724693131990,0.18253914,63814.0,63813.0,0.159326]
["bitfinex-derivatives","BTCF0:USTF0",1724693132185,0.078325,63814.0,63813.0,0.159326]
["bitfinex-derivatives","BTCF0:USTF0",1724693133088,0.078325,63814.0,63813.0,0.160326]
["bitfinex-derivatives","BTCF0:USTF0",1724693134391,0.15665,63814.0,63813.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724693134584,0.078333,63808.0,63807.0,0.0002351]
["bitfinex-derivatives","BTCF0:USTF0",1724693134894,0.517466,63808.0,63807.0,0.0302351]
["bitfinex-derivatives","BTCF0:USTF0",1724693137490,0.519466,63808.0,63807.0,0.0302351]
["bitfinex-derivatives","BTCF0:USTF0",1724693137887,0.517466,63808.0,63807.0,0.0302351]
["bitfinex-derivatives","BTCF0:USTF0",1724693138086,0.519466,63808.0,63807.0,0.0302351]
["bitfinex-derivatives","BTCF0:USTF0",1724693138995,0.519466,63808.0,63807.0,0.0202351]
["bitfinex-derivatives","BTCF0:USTF0",1724693139196,0.52530419,63808.0,63807.0,0.0202351]
["bitfinex-derivatives","BTCF0:USTF0",1724693141802,0.44697119,63808.0,63807.0,0.0202351]
["bitfinex-derivatives","BTCF0:USTF0",1724693141996,0.441133,63808.0,63807.0,0.0985691]
["bitfinex-derivatives","BTCF0:USTF0",1724693143000,0.002,63808.0,63807.0,0.3685691]
["bitfinex-derivatives","BTCF0:USTF0",1724693143193,0.002,63808.0,63807.0,1.3953971]
["bitfinex-derivatives","BTCF0:USTF0",1724693144200,0.002,63808.0,63807.0,1.1283971]
["bitfinex-derivatives","BTCF0:USTF0",1724693144502,0.078332,63810.0,63809.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1724693144690,0.078332,63810.0,63809.0,0.178331]
["bitfinex-derivatives","BTCF0:USTF0",1724693146701,0.078332,63810.0,63809.0,0.182331]
["bitfinex-derivatives","BTCF0:USTF0",1724693147203,0.078332,63810.0,63809.0,0.186331]
["bitfinex-derivatives","BTCF0:USTF0",1724693150704,0.548492,63810.0,63799.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1724693150890,0.156686,63800.0,63799.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724693151091,0.156686,63800.0,63799.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724693151297,0.517486,63800.0,63799.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724693151503,0.439143,63800.0,63799.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724693151894,0.439143,63800.0,63799.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1724693152300,0.439143,63800.0,63799.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724693152493,0.439143,63800.0,63799.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1724693153295,0.439143,63800.0,63799.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1724693154398,0.517486,63800.0,63799.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1724693155001,0.52326962,63800.0,63799.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1724693155395,0.57135103,63800.0,63799.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1724693161205,0.40888141,63800.0,63799.0,0.202344]
["bitfinex-derivatives","BTCF0:USTF0",1724693161798,0.3608,63800.0,63799.0,0.202344]
["bitfinex-derivatives","BTCF0:USTF0",1724693162806,0.439143,63800.0,63799.0,0.202344]
["bitfinex-derivatives","BTCF0:USTF0",1724693163003,0.3608,63800.0,63799.0,0.202344]
["bitfinex-derivatives","BTCF0:USTF0",1724693164507,0.439143,63800.0,63799.0,0.202344]
["bitfinex-derivatives","BTCF0:USTF0",1724693164709,0.3608,63800.0,63799.0,0.202344]
["bitfinex-derivatives","BTCF0:USTF0",1724693165209,0.3608,63800.0,63799.0,0.24913097]
["bitfinex-derivatives","BTCF0:USTF0",1724693165409,0.3608,63800.0,63799.0,0.202344]
["bitfinex-derivatives","BTCF0:USTF0",1724693165606,0.3608,63800.0,63799.0,0.24913094]
["bitfinex-derivatives","BTCF0:USTF0",1724693166003,0.3608,63800.0,63799.0,0.280688]
["bitfinex-derivatives","BTCF0:USTF0",1724693167404,0.3608,63800.0,63799.0,0.202344]
["bitfinex-derivatives","BTCF0:USTF0",1724693168402,0.078341,63802.0,63801.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1724693168714,0.078341,63802.0,63801.0,0.21514219]
["bitfinex-derivatives","BTCF0:USTF0",1724693170008,0.18259403,63802.0,63801.0,0.168341]
["bitfinex-derivatives","BTCF0:USTF0",1724693170312,0.18259403,63802.0,63801.0,0.173341]
["bitfinex-derivatives","BTCF0:USTF0",1724693170713,0.18259403,63802.0,63801.0,0.178341]
["bitfinex-derivatives","BTCF0:USTF0",1724693172314,0.12641728,63802.0,63801.0,0.178341]
["bitfinex-derivatives","BTCF0:USTF0",1724693175017,0.1264173,63802.0,63801.0,0.178341]
["bitfinex-derivatives","BTCF0:USTF0",1724693175311,0.18259405,63802.0,63801.0,0.178341]
["bitfinex-derivatives","BTCF0:USTF0",1724693175623,0.1264173,63802.0,63801.0,0.178341]
["bitfinex-derivatives","BTCF0:USTF0",1724693175809,0.26093505,63802.0,63801.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724693176908,0.156682,63802.0,63801.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724693178614,0.156682,63802.0,63801.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1724693179619,0.156682,63802.0,63801.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1724693180325,0.156682,63802.0,63801.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724693180712,0.156682,63802.0,63801.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724693181112,0.156682,63802.0,63801.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724693181516,0.078341,63802.0,63801.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724693181718,0.156682,63802.0,63801.0,0.172341]
["bitfinex-derivatives","BTCF0:USTF0",1724693181918,0.156682,63802.0,63801.0,0.170341]
["bitfinex-derivatives","BTCF0:USTF0",1724693182820,0.00581094,63805.0,63804.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1724693183022,0.3608,63814.0,63813.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1724693183322,0.3608,63814.0,63813.0,0.648447]
["bitfinex-derivatives","BTCF0:USTF0",1724693183617,0.3608,63814.0,63813.0,4.778447]
["bitfinex-derivatives","BTCF0:USTF0",1724693184209,0.3608,63814.0,63813.0,4.84081457]
["bitfinex-derivatives","BTCF0:USTF0",1724693184809,0.0002351,63820.0,63819.0,0.156638]
["bitfinex-derivatives","BTCF0:USTF0",1724693185010,0.36208,63825.0,63819.0,0.178319]
["bitfinex-derivatives","BTCF0:USTF0",1724693185219,0.00580336,63829.0,63828.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1724693185410,0.00580336,63829.0,63828.0,0.098308]
["bitfinex-derivatives","BTCF0:USTF0",1724693185609,0.496005,63831.0,63828.0,0.098308]
["bitfinex-derivatives","BTCF0:USTF0",1724693186517,0.006,63829.0,63828.0,0.099308]
["bitfinex-derivatives","BTCF0:USTF0",1724693186920,0.496005,63831.0,63828.0,0.098308]
["bitfinex-derivatives","BTCF0:USTF0",1724693187114,0.078306,63830.0,63828.0,0.099308]
["bitfinex-derivatives","BTCF0:USTF0",1724693187316,0.078307,63829.0,63828.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724693187719,0.084307,63829.0,63828.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724693188228,0.084307,63829.0,63828.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724693188418,0.084307,63829.0,63828.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724693189121,0.084307,63829.0,63828.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724693189315,0.078307,63829.0,63828.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724693190025,0.136907,63829.0,63828.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724693190729,0.142907,63829.0,63828.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724693191435,0.142907,63829.0,63828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724693191727,0.142907,63829.0,63828.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724693191922,0.96873104,63829.0,63828.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724693192134,0.60793104,63829.0,63828.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724693194025,0.078315,63823.0,63822.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1724693194329,0.54333904,63823.0,63822.0,0.188314]
["bitfinex-derivatives","BTCF0:USTF0",1724693194529,0.54333853,63823.0,63822.0,0.188314]
["bitfinex-derivatives","BTCF0:USTF0",1724693195829,0.55033853,63823.0,63822.0,0.189314]
["bitfinex-derivatives","BTCF0:USTF0",1724693196323,0.55233853,63823.0,63822.0,0.190314]
["bitfinex-derivatives","BTCF0:USTF0",1724693198018,0.63065353,63823.0,63822.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724693198220,0.61659788,63823.0,63822.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724693198423,0.68895545,63823.0,63822.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724693198825,0.69476554,63823.0,63822.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724693199227,0.69476554,63823.0,63822.0,0.01461183]
["bitfinex-derivatives","BTCF0:USTF0",1724693199933,0.45392509,63823.0,63822.0,0.01184852]
["bitfinex-derivatives","BTCF0:USTF0",1724693200533,0.45392509,63823.0,63822.0,0.09016352]
["bitfinex-derivatives","BTCF0:USTF0",1724693200735,0.448115,63823.0,63822.0,0.09016352]
["bitfinex-derivatives","BTCF0:USTF0",1724693206933,0.6165986,63823.0,63822.0,0.09016352]
["bitfinex-derivatives","BTCF0:USTF0",1724693207938,0.55233917,63823.0,63822.0,0.09016352]
["bitfinex-derivatives","BTCF0:USTF0",1724693208139,0.6165986,63823.0,63822.0,0.09016352]
["bitfinex-derivatives","BTCF0:USTF0",1724693209844,0.55233917,63823.0,63822.0,0.09016352]
["bitfinex-derivatives","BTCF0:USTF0",1724693210044,0.6165986,63823.0,63822.0,0.09016352]
["bitfinex-derivatives","BTCF0:USTF0",1724693210351,0.6165986,63823.0,63816.0,0.0002351]
["bitfinex-derivatives","BTCF0:USTF0",1724693210532,0.517444,63817.0,63816.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724693210733,0.517444,63817.0,63809.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1724693210734,0.078333,63810.0,63809.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1724693210933,0.078333,63810.0,63809.0,0.108329]
["bitfinex-derivatives","BTCF0:USTF0",1724693210934,0.18255717,63810.0,63809.0,0.108329]
["bitfinex-derivatives","BTCF0:USTF0",1724693211544,0.3856391,63810.0,63809.0,0.108329]
["bitfinex-derivatives","BTCF0:USTF0",1724693211933,0.3856391,63810.0,63809.0,0.112329]
["bitfinex-derivatives","BTCF0:USTF0",1724693212449,0.18255717,63810.0,63809.0,0.112329]
["bitfinex-derivatives","BTCF0:USTF0",1724693212847,0.62169017,63810.0,63809.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1724693213044,0.54335717,63810.0,63809.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1724693213240,0.46502417,63810.0,63809.0,3.652331]
["bitfinex-derivatives","BTCF0:USTF0",1724693213434,0.5292836,63810.0,63809.0,3.656331]
["bitfinex-derivatives","BTCF0:USTF0",1724693213639,0.1684836,63810.0,63809.0,4.017131]
["bitfinex-derivatives","BTCF0:USTF0",1724693213839,0.0002351,63816.0,63809.0,5.07896]
["bitfinex-derivatives","BTCF0:USTF0",1724693214044,0.16849987,63815.0,63810.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1724693214345,0.16849521,63814.0,63812.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1724693214544,0.0002351,63816.0,63815.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1724693214753,0.16872654,63816.0,63815.0,0.188324]
["bitfinex-derivatives","BTCF0:USTF0",1724693215053,0.61014028,63823.0,63815.0,0.54574464]
["bitfinex-derivatives","BTCF0:USTF0",1724693215235,0.61014028,63823.0,63816.0,0.34290293]
["bitfinex-derivatives","BTCF0:USTF0",1724693215437,0.61014028,63823.0,63822.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1724693215740,0.61014028,63823.0,63822.0,0.45289593]
["bitfinex-derivatives","BTCF0:USTF0",1724693216142,0.61314028,63823.0,63822.0,0.45289593]
["bitfinex-derivatives","BTCF0:USTF0",1724693217743,0.3668,63823.0,63822.0,0.45389593]
["bitfinex-derivatives","BTCF0:USTF0",1724693218451,0.3718,63823.0,63822.0,0.45489593]
["bitfinex-derivatives","BTCF0:USTF0",1724693220355,0.21384054,63823.0,63822.0,1.8444047]
["bitfinex-derivatives","BTCF0:USTF0",1724693220546,0.011,63823.0,63822.0,1.67325093]
["bitfinex-derivatives","BTCF0:USTF0",1724693220745,0.011,63823.0,63822.0,2.58238596]
["bitfinex-derivatives","BTCF0:USTF0",1724693220941,0.011,63823.0,63822.0,2.64428596]
["bitfinex-derivatives","BTCF0:USTF0",1724693221142,0.011,63823.0,63822.0,6.18428596]
["bitfinex-derivatives","BTCF0:USTF0",1724693221945,0.003,63823.0,63822.0,6.18328596]
["bitfinex-derivatives","BTCF0:USTF0",1724693222145,0.011,63823.0,63822.0,5.748585]
["bitfinex-derivatives","BTCF0:USTF0",1724693223952,0.011,63823.0,63822.0,5.35339573]
["bitfinex-derivatives","BTCF0:USTF0",1724693224354,0.011,63823.0,63822.0,0.911915]
["bitfinex-derivatives","BTCF0:USTF0",1724693225564,0.089314,63823.0,63822.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1724693227258,0.089314,63823.0,63822.0,0.551116]
["bitfinex-derivatives","BTCF0:USTF0",1724693230156,0.089314,63823.0,63822.0,0.81566552]
["bitfinex-derivatives","BTCF0:USTF0",1724693230560,0.03447291,63823.0,63822.0,0.98680891]
["bitfinex-derivatives","BTCF0:USTF0",1724693233750,0.03447291,63823.0,63822.0,0.73524651]
["bitfinex-derivatives","BTCF0:USTF0",1724693233954,0.03447291,63823.0,63822.0,1.09604651]
["bitfinex-derivatives","BTCF0:USTF0",1724693234768,0.03447291,63823.0,63822.0,0.81566552]
["bitfinex-derivatives","BTCF0:USTF0",1724693235159,0.078314,63823.0,63822.0,0.73734952]
["bitfinex-derivatives","BTCF0:USTF0",1724693235464,0.234942,63823.0,63822.0,0.37654952]
["bitfinex-derivatives","BTCF0:USTF0",1724693235663,0.234942,63823.0,63822.0,0.23131855]
["bitfinex-derivatives","BTCF0:USTF0",1724693236072,0.234942,63823.0,63822.0,0.32496412]
["bitfinex-derivatives","BTCF0:USTF0",1724693236263,0.234942,63823.0,63822.0,0.23131855]
["bitfinex-derivatives","BTCF0:USTF0",1724693236459,0.234942,63823.0,63822.0,0.32496412]
["bitfinex-derivatives","BTCF0:USTF0",1724693236653,0.234942,63823.0,63822.0,0.23131855]
["bitfinex-derivatives","BTCF0:USTF0",1724693236866,0.234942,63823.0,63822.0,0.32495964]
["bitfinex-derivatives","BTCF0:USTF0",1724693237164,0.234942,63823.0,63822.0,0.23131855]
["bitfinex-derivatives","BTCF0:USTF0",1724693237866,0.234942,63823.0,63822.0,0.32495676]
["bitfinex-derivatives","BTCF0:USTF0",1724693238567,0.234942,63823.0,63822.0,0.23131855]
["bitfinex-derivatives","BTCF0:USTF0",1724693242065,0.234942,63823.0,63822.0,0.37656462]
["bitfinex-derivatives","BTCF0:USTF0",1724693242665,0.234942,63823.0,63822.0,0.37657703]
["bitfinex-derivatives","BTCF0:USTF0",1724693243063,0.234942,63823.0,63822.0,0.23133096]
["bitfinex-derivatives","BTCF0:USTF0",1724693243254,0.234942,63823.0,63822.0,0.32501732]
["bitfinex-derivatives","BTCF0:USTF0",1724693243463,0.234942,63823.0,63822.0,0.23133096]
["bitfinex-derivatives","BTCF0:USTF0",1724693245463,0.234942,63823.0,63822.0,0.19006749]
["bitfinex-derivatives","BTCF0:USTF0",1724693245664,0.234942,63823.0,63822.0,0.23133374]
["bitfinex-derivatives","BTCF0:USTF0",1724693245865,0.234942,63823.0,63822.0,0.30940161]
["bitfinex-derivatives","BTCF0:USTF0",1724693246067,0.234942,63823.0,63822.0,0.19006787]
["bitfinex-derivatives","BTCF0:USTF0",1724693246259,0.234942,63823.0,63822.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724693246868,0.234942,63823.0,63822.0,0.19006787]
["bitfinex-derivatives","BTCF0:USTF0",1724693247066,0.234942,63823.0,63822.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724693249965,0.234942,63823.0,63822.0,0.30940543]
["bitfinex-derivatives","BTCF0:USTF0",1724693250165,0.234942,63823.0,63822.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724693250472,0.234942,63823.0,63822.0,0.23132874]
["bitfinex-derivatives","BTCF0:USTF0",1724693250668,0.078314,63823.0,63822.0,0.30964474]
["bitfinex-derivatives","BTCF0:USTF0",1724693252171,0.078311,63827.0,63822.0,0.45487938]
["bitfinex-derivatives","BTCF0:USTF0",1724693252366,0.078313,63825.0,63824.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1724693252566,0.078313,63825.0,63824.0,0.25764174]
["bitfinex-derivatives","BTCF0:USTF0",1724693254072,0.0002351,63829.0,63828.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1724693254269,0.0002351,63829.0,63828.0,0.44287031]
["bitfinex-derivatives","BTCF0:USTF0",1724693254660,0.138597,63838.0,63828.0,0.61399751]
["bitfinex-derivatives","BTCF0:USTF0",1724693254867,0.138597,63838.0,63836.0,0.09362626]
["bitfinex-derivatives","BTCF0:USTF0",1724693255069,0.138597,63838.0,63837.0,0.11932874]
["bitfinex-derivatives","BTCF0:USTF0",1724693255268,0.14330246,63838.0,63837.0,0.13932874]
["bitfinex-derivatives","BTCF0:USTF0",1724693256174,0.22159946,63838.0,63837.0,0.13932874]
["bitfinex-derivatives","BTCF0:USTF0",1724693256567,0.22159946,63838.0,63837.0,0.14032874]
["bitfinex-derivatives","BTCF0:USTF0",1724693256768,0.22159946,63838.0,63837.0,0.14132874]
["bitfinex-derivatives","BTCF0:USTF0",1724693259571,0.14330246,63838.0,63837.0,0.14132874]
["bitfinex-derivatives","BTCF0:USTF0",1724693260182,0.22159846,63838.0,63837.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724693265279,0.08300146,63838.0,63837.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724693265781,0.16129746,63838.0,63837.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724693267275,0.12212854,63838.0,63837.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724693267672,0.04383254,63838.0,63837.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724693267979,0.12212854,63838.0,63837.0,0.29762253]
["bitfinex-derivatives","BTCF0:USTF0",1724693268178,0.12212854,63838.0,63837.0,0.14130531]
["bitfinex-derivatives","BTCF0:USTF0",1724693268385,0.12212854,63838.0,63837.0,0.21928189]
["bitfinex-derivatives","BTCF0:USTF0",1724693269083,0.12212854,63838.0,63837.0,0.14130531]
["bitfinex-derivatives","BTCF0:USTF0",1724693272088,0.23212854,63838.0,63837.0,0.14130531]
["bitfinex-derivatives","BTCF0:USTF0",1724693272482,0.15383254,63838.0,63837.0,0.14130531]
["bitfinex-derivatives","BTCF0:USTF0",1724693272673,0.23212854,63838.0,63837.0,0.14130531]
["bitfinex-derivatives","BTCF0:USTF0",1724693272878,0.15383254,63838.0,63837.0,0.21960231]
["bitfinex-derivatives","BTCF0:USTF0",1724693275184,0.23212854,63838.0,63837.0,0.14130531]
["bitfinex-derivatives","BTCF0:USTF0",1724693275378,0.15383254,63838.0,63837.0,0.14130531]
["bitfinex-derivatives","BTCF0:USTF0",1724693275578,0.23212854,63838.0,63837.0,0.14130531]
["bitfinex-derivatives","BTCF0:USTF0",1724693276285,0.23212854,63838.0,63837.0,0.21930443]
["bitfinex-derivatives","BTCF0:USTF0",1724693276592,0.23212854,63838.0,63837.0,0.14130531]
["bitfinex-derivatives","BTCF0:USTF0",1724693277385,0.31042454,63838.0,63837.0,0.14130531]
["bitfinex-derivatives","BTCF0:USTF0",1724693277983,0.20042454,63838.0,63837.0,0.14130531]
["bitfinex-derivatives","BTCF0:USTF0",1724693278688,0.12212854,63838.0,63837.0,0.14130531]
["bitfinex-derivatives","BTCF0:USTF0",1724693280984,0.12212854,63838.0,63837.0,0.14130809]
["bitfinex-derivatives","BTCF0:USTF0",1724693281488,0.12212854,63838.0,63837.0,0.23493435]
["bitfinex-derivatives","BTCF0:USTF0",1724693282290,0.12212854,63838.0,63837.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724693282587,0.20042454,63838.0,63837.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724693282989,0.12212854,63838.0,63837.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724693283383,0.20042454,63838.0,63837.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724693283686,0.12212854,63838.0,63837.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724693284888,0.234909,63832.0,63821.0,0.0469012]
["bitfinex-derivatives","BTCF0:USTF0",1724693285194,0.27,63828.0,63810.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1724693285390,0.1341,63831.0,63815.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1724693285579,0.3608,63821.0,63815.0,0.168324]
["bitfinex-derivatives","BTCF0:USTF0",1724693285783,0.078321,63818.0,63815.0,0.168324]
["bitfinex-derivatives","BTCF0:USTF0",1724693285992,0.078323,63816.0,63815.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724693288692,0.080323,63816.0,63815.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724693289085,0.078325,63815.0,63812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724693289294,0.002,63816.0,63812.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724693289495,0.078326,63814.0,63813.0,0.11934169]
["bitfinex-derivatives","BTCF0:USTF0",1724693289694,0.078326,63814.0,63813.0,0.14934169]
["bitfinex-derivatives","BTCF0:USTF0",1724693290588,0.078326,63814.0,63813.0,0.24306478]
["bitfinex-derivatives","BTCF0:USTF0",1724693291295,0.078326,63814.0,63813.0,0.14934169]
["bitfinex-derivatives","BTCF0:USTF0",1724693291685,0.078326,63814.0,63813.0,0.24406478]
["bitfinex-derivatives","BTCF0:USTF0",1724693291895,0.3608,63815.0,63813.0,0.29560273]
["bitfinex-derivatives","BTCF0:USTF0",1724693292082,0.426651,63814.0,63813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724693292485,0.426651,63814.0,63813.0,0.06443875]
["bitfinex-derivatives","BTCF0:USTF0",1724693292695,0.426651,63814.0,63813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724693292899,0.504977,63814.0,63813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724693293286,0.504977,63814.0,63813.0,0.04880077]
["bitfinex-derivatives","BTCF0:USTF0",1724693293485,0.504977,63814.0,63813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724693293691,0.504977,63814.0,63813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724693293891,0.504977,63814.0,63813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724693294082,1.375097,63814.0,63813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724693294283,1.375097,63814.0,63810.0,0.0002351]
["bitfinex-derivatives","BTCF0:USTF0",1724693294284,0.078329,63811.0,63810.0,0.0002351]
["bitfinex-derivatives","BTCF0:USTF0",1724693294998,0.078329,63811.0,63795.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1724693294999,0.07833,63810.0,63804.0,0.0467825]
["bitfinex-derivatives","BTCF0:USTF0",1724693295200,0.15668,63802.0,63801.0,0.0467825]
["bitfinex-derivatives","BTCF0:USTF0",1724693295394,0.15668,63802.0,63801.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724693296596,0.15668,63802.0,63801.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1724693297190,0.15668,63802.0,63801.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724693297688,0.15668,63802.0,63801.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724693298110,0.51748,63802.0,63801.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724693298391,0.51748,63802.0,63795.0,0.0002351]
["bitfinex-derivatives","BTCF0:USTF0",1724693298392,0.156694,63796.0,63795.0,0.0002351]
["bitfinex-derivatives","BTCF0:USTF0",1724693298590,0.787494,63796.0,63795.0,0.0002351]
["bitfinex-derivatives","BTCF0:USTF0",1724693299487,0.517494,63796.0,63795.0,0.0002351]
["bitfinex-derivatives","BTCF0:USTF0",1724693299801,0.517494,63796.0,63795.0,0.0142351]
["bitfinex-derivatives","BTCF0:USTF0",1724693299802,0.439147,63796.0,63795.0,0.0142351]
["bitfinex-derivatives","BTCF0:USTF0",1724693300290,0.517494,63796.0,63795.0,0.0142351]
["bitfinex-derivatives","BTCF0:USTF0",1724693300689,0.518494,63796.0,63795.0,0.0262351]
["bitfinex-derivatives","BTCF0:USTF0",1724693301291,0.518494,63796.0,63795.0,0.1144351]
["bitfinex-derivatives","BTCF0:USTF0",1724693301596,0.517494,63796.0,63795.0,0.1024351]
["bitfinex-derivatives","BTCF0:USTF0",1724693301792,0.517494,63796.0,63795.0,0.0884351]
["bitfinex-derivatives","BTCF0:USTF0",1724693301984,0.518494,63796.0,63795.0,0.1004351]
["bitfinex-derivatives","BTCF0:USTF0",1724693302293,0.518494,63796.0,63795.0,0.0884351]
["bitfinex-derivatives","BTCF0:USTF0",1724693302490,0.517494,63796.0,63795.0,0.0884351]
["bitfinex-derivatives","BTCF0:USTF0",1724693305499,0.517494,63796.0,63795.0,0.1352176]
["bitfinex-derivatives","BTCF0:USTF0",1724693305684,0.517494,63796.0,63795.0,0.0884351]
["bitfinex-derivatives","BTCF0:USTF0",1724693305890,0.517494,63796.0,63795.0,0.0202351]
["bitfinex-derivatives","BTCF0:USTF0",1724693307293,0.156694,63796.0,63795.0,0.0202351]
["bitfinex-derivatives","BTCF0:USTF0",1724693308399,0.156694,63796.0,63795.0,0.08267385]
["bitfinex-derivatives","BTCF0:USTF0",1724693308590,0.156694,63796.0,63795.0,0.0202351]
["bitfinex-derivatives","BTCF0:USTF0",1724693309594,0.156694,63796.0,63795.0,0.21766015]
["bitfinex-derivatives","BTCF0:USTF0",1724693309791,0.156694,63796.0,63795.0,0.21768473]
["bitfinex-derivatives","BTCF0:USTF0",1724693310193,0.156694,63796.0,63795.0,0.13961877]
["bitfinex-derivatives","BTCF0:USTF0",1724693311292,0.156694,63796.0,63795.0,0.13961755]
["bitfinex-derivatives","BTCF0:USTF0",1724693312007,0.235041,63796.0,63795.0,0.0202351]
["bitfinex-derivatives","BTCF0:USTF0",1724693312294,0.27419202,63796.0,63795.0,0.0202351]
["bitfinex-derivatives","BTCF0:USTF0",1724693312497,0.078367,63780.0,63779.0,0.06248082]
["bitfinex-derivatives","BTCF0:USTF0",1724693312695,0.078367,63780.0,63779.0,0.06686237]
["bitfinex-derivatives","BTCF0:USTF0",1724693312893,0.439163,63783.0,63779.0,0.14523037]
["bitfinex-derivatives","BTCF0:USTF0",1724693313097,0.439155,63790.0,63780.0,0.40766237]
["bitfinex-derivatives","BTCF0:USTF0",1724693313302,0.439155,63790.0,63782.0,0.12522637]
["bitfinex-derivatives","BTCF0:USTF0",1724693313594,0.078362,63784.0,63783.0,0.04686237]
["bitfinex-derivatives","BTCF0:USTF0",1724693313789,0.078362,63784.0,63783.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724693313993,0.078362,63784.0,63783.0,0.06684604]
["bitfinex-derivatives","BTCF0:USTF0",1724693315401,0.079362,63784.0,63783.0,0.07884604]
["bitfinex-derivatives","BTCF0:USTF0",1724693316294,0.080362,63784.0,63783.0,0.09184604]
["bitfinex-derivatives","BTCF0:USTF0",1724693316500,0.441162,63784.0,63783.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724693316701,0.507962,63784.0,63783.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724693317795,0.586324,63784.0,63783.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724693318894,0.42972339,63784.0,63773.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724693319095,0.517548,63774.0,63773.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724693319297,0.51767139,63774.0,63773.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724693320607,0.43929739,63774.0,63773.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724693320905,0.43929739,63774.0,63773.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724693321603,0.44029739,63774.0,63773.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724693321799,0.44129739,63774.0,63773.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724693321998,0.30803139,63774.0,63773.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724693322204,0.30803139,63774.0,63773.0,0.129376]
["bitfinex-derivatives","BTCF0:USTF0",1724693328414,0.38640539,63774.0,63773.0,0.129376]
["bitfinex-derivatives","BTCF0:USTF0",1724693330099,0.30803139,63774.0,63773.0,0.129376]
["bitfinex-derivatives","BTCF0:USTF0",1724693330306,0.00212339,63774.0,63773.0,0.24880043]
["bitfinex-derivatives","BTCF0:USTF0",1724693330613,0.078373,63775.0,63774.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1724693330798,0.078373,63775.0,63774.0,0.25779843]
["bitfinex-derivatives","BTCF0:USTF0",1724693332013,0.079373,63775.0,63774.0,0.25779843]
["bitfinex-derivatives","BTCF0:USTF0",1724693332606,0.079373,63775.0,63774.0,0.33579156]
["bitfinex-derivatives","BTCF0:USTF0",1724693333109,0.080373,63775.0,63774.0,0.25879843]
["bitfinex-derivatives","BTCF0:USTF0",1724693336811,0.428746,63775.0,63774.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1724693337810,0.428746,63775.0,63774.0,0.139374]
["bitfinex-derivatives","BTCF0:USTF0",1724693338609,0.789546,63775.0,63774.0,0.12348956]
["bitfinex-derivatives","BTCF0:USTF0",1724693339017,0.789546,63775.0,63774.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1724693339215,0.789546,63775.0,63774.0,0.12348956]
["bitfinex-derivatives","BTCF0:USTF0",1724693339915,0.789546,63775.0,63774.0,0.12351519]
["bitfinex-derivatives","BTCF0:USTF0",1724693340321,0.711173,63775.0,63774.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1724693340807,0.711173,63775.0,63774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724693341009,0.441173,63775.0,63774.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724693341315,0.080373,63775.0,63774.0,0.14042395]
["bitfinex-derivatives","BTCF0:USTF0",1724693341613,0.080373,63775.0,63774.0,0.2341418]
["bitfinex-derivatives","BTCF0:USTF0",1724693342821,0.080373,63775.0,63774.0,0.3125158]
["bitfinex-derivatives","BTCF0:USTF0",1724693343613,0.080373,63775.0,63774.0,0.21879795]
["bitfinex-derivatives","BTCF0:USTF0",1724693344817,0.080373,63775.0,63774.0,0.19879795]
["bitfinex-derivatives","BTCF0:USTF0",1724693345018,0.080373,63775.0,63774.0,0.21879795]
["bitfinex-derivatives","BTCF0:USTF0",1724693345216,0.711173,63775.0,63774.0,0.14042395]
["bitfinex-derivatives","BTCF0:USTF0",1724693346113,0.789546,63775.0,63774.0,0.14042395]
["bitfinex-derivatives","BTCF0:USTF0",1724693346314,0.789546,63775.0,63774.0,0.12042395]
["bitfinex-derivatives","BTCF0:USTF0",1724693346828,0.789546,63775.0,63774.0,0.19873397]
["bitfinex-derivatives","BTCF0:USTF0",1724693347216,0.789546,63775.0,63774.0,0.12042395]
["bitfinex-derivatives","BTCF0:USTF0",1724693348722,0.789546,63775.0,63774.0,0.12043174]
["bitfinex-derivatives","BTCF0:USTF0",1724693352121,0.789546,63775.0,63774.0,0.19876111]
["bitfinex-derivatives","BTCF0:USTF0",1724693352524,0.789546,63775.0,63774.0,0.07932937]
["bitfinex-derivatives","BTCF0:USTF0",1724693354117,0.789546,63775.0,63774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724693354316,0.867919,63775.0,63774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724693354629,1.000759,63775.0,63774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724693354815,0.922386,63775.0,63774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724693355522,0.441173,63775.0,63774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724693355725,0.441173,63775.0,63774.0,0.12043266]
["bitfinex-derivatives","BTCF0:USTF0",1724693355726,0.080373,63775.0,63774.0,0.12043266]
["bitfinex-derivatives","BTCF0:USTF0",1724693355927,0.080373,63775.0,63774.0,0.15043266]
["bitfinex-derivatives","BTCF0:USTF0",1724693356328,0.002,63775.0,63774.0,0.22880666]
["bitfinex-derivatives","BTCF0:USTF0",1724693356533,0.002,63775.0,63774.0,0.37416222]
["bitfinex-derivatives","BTCF0:USTF0",1724693357337,0.04116731,63776.0,63775.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1724693357535,0.04116731,63776.0,63775.0,0.27780566]
["bitfinex-derivatives","BTCF0:USTF0",1724693358839,0.04216731,63776.0,63775.0,0.27880566]
["bitfinex-derivatives","BTCF0:USTF0",1724693359036,0.04216731,63776.0,63775.0,0.27879209]
["bitfinex-derivatives","BTCF0:USTF0",1724693359240,0.04316731,63776.0,63775.0,0.27979209]
["bitfinex-derivatives","BTCF0:USTF0",1724693362535,0.078368,63780.0,63779.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1724693362844,0.078368,63780.0,63779.0,0.38173708]
["bitfinex-derivatives","BTCF0:USTF0",1724693363147,0.078368,63780.0,63779.0,0.43313167]
["bitfinex-derivatives","BTCF0:USTF0",1724693363950,0.078368,63780.0,63779.0,0.43311539]
["bitfinex-derivatives","BTCF0:USTF0",1724693364151,0.573455,63790.0,63779.0,0.43311539]
["bitfinex-derivatives","BTCF0:USTF0",1724693364347,0.573455,63790.0,63784.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1724693364348,0.078364,63785.0,63784.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1724693364651,0.078364,63785.0,63784.0,0.2777668]
["bitfinex-derivatives","BTCF0:USTF0",1724693366148,0.079364,63785.0,63784.0,0.2777668]
["bitfinex-derivatives","BTCF0:USTF0",1724693367544,0.080364,63785.0,63784.0,0.2777668]
["bitfinex-derivatives","BTCF0:USTF0",1724693370946,0.080364,63785.0,63784.0,0.35595766]
["bitfinex-derivatives","BTCF0:USTF0",1724693372558,0.080364,63785.0,63784.0,0.27759866]
["bitfinex-derivatives","BTCF0:USTF0",1724693372852,0.080364,63785.0,63784.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724693373052,0.080364,63785.0,63784.0,0.158362]
["bitfinex-derivatives","BTCF0:USTF0",1724693379752,0.080364,63785.0,63784.0,0.27776389]
["bitfinex-derivatives","BTCF0:USTF0",1724693381554,0.158728,63785.0,63784.0,0.27776389]
["bitfinex-derivatives","BTCF0:USTF0",1724693382353,0.080364,63785.0,63784.0,0.27776389]
["bitfinex-derivatives","BTCF0:USTF0",1724693383455,0.080364,63785.0,63784.0,0.158362]
["bitfinex-derivatives","BTCF0:USTF0",1724693383659,0.080364,63785.0,63784.0,0.27776414]
["bitfinex-derivatives","BTCF0:USTF0",1724693384366,0.080364,63785.0,63784.0,0.37169005]
["bitfinex-derivatives","BTCF0:USTF0",1724693384560,0.080364,63785.0,63784.0,0.27776414]
["bitfinex-derivatives","BTCF0:USTF0",1724693384866,0.080364,63785.0,63784.0,0.37169005]
["bitfinex-derivatives","BTCF0:USTF0",1724693385473,0.080364,63785.0,63784.0,0.27776414]
["bitfinex-derivatives","BTCF0:USTF0",1724693386962,0.080364,63785.0,63784.0,0.158362]
["bitfinex-derivatives","BTCF0:USTF0",1724693387163,0.080364,63785.0,63784.0,0.27776402]
["bitfinex-derivatives","BTCF0:USTF0",1724693387666,0.080364,63785.0,63784.0,0.158362]
["bitfinex-derivatives","BTCF0:USTF0",1724693388667,0.080364,63785.0,63784.0,0.138362]
["bitfinex-derivatives","BTCF0:USTF0",1724693390668,0.158725,63785.0,63784.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724693390872,0.374886,63785.0,63784.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724693391172,0.296522,63785.0,63784.0,0.10699097]
["bitfinex-derivatives","BTCF0:USTF0",1724693391371,0.296522,63785.0,63784.0,0.10700481]
["bitfinex-derivatives","BTCF0:USTF0",1724693392169,0.406522,63785.0,63784.0,0.10700481]
["bitfinex-derivatives","BTCF0:USTF0",1724693392369,0.406522,63785.0,63784.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724693393566,0.002,63785.0,63784.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724693393771,0.1328,63794.0,63784.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724693393772,0.1447,63802.0,63785.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1724693393975,0.3942,63810.0,63797.0,0.53348637]
["bitfinex-derivatives","BTCF0:USTF0",1724693394180,0.078334,63807.0,63806.0,0.04700865]
["bitfinex-derivatives","BTCF0:USTF0",1724693394476,0.078334,63807.0,63806.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724693394674,0.078334,63807.0,63806.0,0.31329688]
["bitfinex-derivatives","BTCF0:USTF0",1724693394971,0.188334,63807.0,63806.0,0.31329688]
["bitfinex-derivatives","BTCF0:USTF0",1724693395160,0.266668,63807.0,63806.0,0.07823643]
["bitfinex-derivatives","BTCF0:USTF0",1724693395366,0.266668,63807.0,63800.0,0.0002351]
["bitfinex-derivatives","BTCF0:USTF0",1724693395367,0.078338,63804.0,63803.0,0.07823643]
["bitfinex-derivatives","BTCF0:USTF0",1724693395566,0.549138,63804.0,63803.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724693395869,0.627476,63804.0,63803.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724693396066,0.4708,63804.0,63802.0,0.06256405]
["bitfinex-derivatives","BTCF0:USTF0",1724693396371,0.426678,63803.0,63802.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724693396762,0.426678,63803.0,63802.0,0.04692068]
["bitfinex-derivatives","BTCF0:USTF0",1724693396763,1.375217,63803.0,63802.0,0.04692068]
["bitfinex-derivatives","BTCF0:USTF0",1724693396974,0.23502,63802.0,63801.0,0.04692068]
["bitfinex-derivatives","BTCF0:USTF0",1724693397169,0.078341,63801.0,63800.0,0.04715578]
["bitfinex-derivatives","BTCF0:USTF0",1724693397386,0.367823,63801.0,63800.0,0.04715578]
["bitfinex-derivatives","BTCF0:USTF0",1724693397566,0.838023,63801.0,63800.0,0.0002351]
["bitfinex-derivatives","BTCF0:USTF0",1724693398166,0.367823,63801.0,63800.0,0.04715521]
["bitfinex-derivatives","BTCF0:USTF0",1724693398477,0.367823,63801.0,63800.0,0.0002351]
["bitfinex-derivatives","BTCF0:USTF0",1724693398676,0.374823,63801.0,63800.0,0.0002351]
["bitfinex-derivatives","BTCF0:USTF0",1724693398872,0.381823,63801.0,63800.0,0.0012351]
["bitfinex-derivatives","BTCF0:USTF0",1724693399076,0.381823,63801.0,63800.0,0.04815374]
["bitfinex-derivatives","BTCF0:USTF0",1724693399375,0.175682,63801.0,63800.0,0.0012351]
["bitfinex-derivatives","BTCF0:USTF0",1724693399576,0.308482,63801.0,63800.0,0.0012351]
["bitfinex-derivatives","BTCF0:USTF0",1724693400276,0.097341,63801.0,63800.0,0.0212351]
["bitfinex-derivatives","BTCF0:USTF0",1724693400876,0.090341,63801.0,63800.0,0.0202351]
["bitfinex-derivatives","BTCF0:USTF0",1724693401076,0.101341,63801.0,63800.0,0.0202351]
["bitfinex-derivatives","BTCF0:USTF0",1724693401382,0.179682,63801.0,63800.0,0.0202351]
["bitfinex-derivatives","BTCF0:USTF0",1724693401882,0.156682,63801.0,63800.0,0.06714888]
["bitfinex-derivatives","BTCF0:USTF0",1724693402183,0.171682,63801.0,63800.0,0.06714888]
["bitfinex-derivatives","BTCF0:USTF0",1724693402575,0.171682,63801.0,63800.0,0.0202351]
["bitfinex-derivatives","BTCF0:USTF0",1724693403480,0.093341,63801.0,63800.0,0.0202351]
["bitfinex-derivatives","BTCF0:USTF0",1724693403669,0.095341,63801.0,63800.0,0.0202351]
["bitfinex-derivatives","BTCF0:USTF0",1724693404077,0.095341,63801.0,63800.0,0.0985781]
["bitfinex-derivatives","BTCF0:USTF0",1724693404279,0.086341,63801.0,63800.0,0.0985781]
["bitfinex-derivatives","BTCF0:USTF0",1724693404476,0.095341,63801.0,63800.0,0.0202351]
["bitfinex-derivatives","BTCF0:USTF0",1724693404879,0.086341,63801.0,63800.0,0.0202351]
["bitfinex-derivatives","BTCF0:USTF0",1724693405181,0.094341,63801.0,63800.0,0.0202351]
["bitfinex-derivatives","BTCF0:USTF0",1724693406779,0.093341,63801.0,63800.0,0.0202351]
["bitfinex-derivatives","BTCF0:USTF0",1724693408888,0.171682,63801.0,63800.0,0.0202351]
["bitfinex-derivatives","BTCF0:USTF0",1724693411886,0.250023,63801.0,63800.0,0.0202351]
["bitfinex-derivatives","BTCF0:USTF0",1724693412590,0.171682,63801.0,63800.0,0.0202351]
["bitfinex-derivatives","BTCF0:USTF0",1724693413188,0.171682,63801.0,63800.0,0.08278106]
["bitfinex-derivatives","BTCF0:USTF0",1724693413483,0.13249057,63801.0,63800.0,0.0202351]
["bitfinex-derivatives","BTCF0:USTF0",1724693414777,0.05414957,63801.0,63800.0,0.0202351]
["bitfinex-derivatives","BTCF0:USTF0",1724693417384,0.13249057,63801.0,63800.0,0.0002351]
["bitfinex-derivatives","BTCF0:USTF0",1724693417583,0.13249057,63801.0,63800.0,0.0502351]
["bitfinex-derivatives","BTCF0:USTF0",1724693419981,0.13249057,63801.0,63800.0,0.11276418]
["bitfinex-derivatives","BTCF0:USTF0",1724693420483,0.13249057,63801.0,63800.0,0.0502351]
["bitfinex-derivatives","BTCF0:USTF0",1724693423997,0.13249057,63801.0,63800.0,0.16961568]
["bitfinex-derivatives","BTCF0:USTF0",1724693424488,0.015,63801.0,63800.0,0.16961568]
["bitfinex-derivatives","BTCF0:USTF0",1724693424690,0.078331,63810.0,63800.0,1.18510105]
["bitfinex-derivatives","BTCF0:USTF0",1724693424896,0.4393631,63813.0,63811.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1724693425085,0.4393631,63813.0,63811.0,0.22525121]
["bitfinex-derivatives","BTCF0:USTF0",1724693425285,0.0785631,63813.0,63812.0,0.11532221]
["bitfinex-derivatives","BTCF0:USTF0",1724693425480,0.0785631,63813.0,63812.0,0.256728]
["bitfinex-derivatives","BTCF0:USTF0",1724693425890,0.0002351,63813.0,63812.0,0.256728]
["bitfinex-derivatives","BTCF0:USTF0",1724693426091,0.07831,63827.0,63812.0,1.31852]
["bitfinex-derivatives","BTCF0:USTF0",1724693426281,0.36236001,63829.0,63820.0,0.04688516]
["bitfinex-derivatives","BTCF0:USTF0",1724693426485,0.3608,63829.0,63823.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1724693426686,0.3608,63829.0,63823.0,0.108313]
["bitfinex-derivatives","BTCF0:USTF0",1724693426687,0.07831,63827.0,63823.0,0.108313]
["bitfinex-derivatives","BTCF0:USTF0",1724693426992,0.078312,63825.0,63823.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724693427590,0.078313,63824.0,63823.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724693427793,0.078313,63824.0,63823.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1724693428587,0.078313,63824.0,63823.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724693428892,0.078313,63824.0,63823.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1724693429494,0.078313,63824.0,63823.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724693430295,0.090313,63824.0,63823.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724693430480,0.102313,63824.0,63823.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724693431891,0.450626,63824.0,63823.0,0.0217649]
["bitfinex-derivatives","BTCF0:USTF0",1724693432193,0.102313,63824.0,63823.0,0.0217649]
["bitfinex-derivatives","BTCF0:USTF0",1724693433494,0.024,63824.0,63823.0,0.1000789]
["bitfinex-derivatives","BTCF0:USTF0",1724693436091,0.102313,63824.0,63823.0,0.1000789]
["bitfinex-derivatives","BTCF0:USTF0",1724693440706,0.102313,63824.0,63823.0,0.14669814]
["bitfinex-derivatives","BTCF0:USTF0",1724693441000,0.102313,63824.0,63823.0,0.0217649]
["bitfinex-derivatives","BTCF0:USTF0",1724693441206,0.180626,63824.0,63823.0,0.0217649]
["bitfinex-derivatives","BTCF0:USTF0",1724693441501,0.102313,63824.0,63823.0,0.0217649]
["bitfinex-derivatives","BTCF0:USTF0",1724693441703,0.102313,63824.0,63823.0,0.1000789]
["bitfinex-derivatives","BTCF0:USTF0",1724693442100,0.024,63824.0,63823.0,0.1000789]
["bitfinex-derivatives","BTCF0:USTF0",1724693442603,0.078309,63827.0,63826.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1724693442906,0.078309,63827.0,63826.0,0.178311]
["bitfinex-derivatives","BTCF0:USTF0",1724693443803,0.0002351,63830.0,63829.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1724693444011,0.0783,63837.0,63836.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1724693444211,0.0783,63837.0,63836.0,0.098297]
["bitfinex-derivatives","BTCF0:USTF0",1724693445607,0.0783,63837.0,63836.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724693446200,0.0783,63837.0,63836.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724693446799,0.0783,63837.0,63836.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724693447003,0.0783,63837.0,63836.0,0.100298]
["bitfinex-derivatives","BTCF0:USTF0",1724693447902,0.11663851,63837.0,63836.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724693448113,0.24114572,63837.0,63836.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724693449209,0.24114641,63837.0,63836.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724693449403,0.1166392,63837.0,63836.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724693451415,0.1949382,63837.0,63836.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724693451604,0.3356355,63837.0,63836.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724693452503,0.1949382,63837.0,63836.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724693454119,0.19493816,63837.0,63836.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724693455008,0.156599,63837.0,63836.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724693456412,1.104858,63837.0,63836.0,0.0217649]
["bitfinex-derivatives","BTCF0:USTF0",1724693457427,0.704858,63837.0,63836.0,0.0217649]
["bitfinex-derivatives","BTCF0:USTF0",1724693457924,1.104858,63837.0,63836.0,0.0217649]
["bitfinex-derivatives","BTCF0:USTF0",1724693458321,0.234898,63837.0,63836.0,0.0217649]
["bitfinex-derivatives","BTCF0:USTF0",1724693459015,0.156598,63837.0,63836.0,0.0217649]
["bitfinex-derivatives","BTCF0:USTF0",1724693459219,0.078299,63837.0,63836.0,0.0217649]
["bitfinex-derivatives","BTCF0:USTF0",1724693459510,0.078299,63837.0,63836.0,0.08427845]
["bitfinex-derivatives","BTCF0:USTF0",1724693460123,0.0738,63841.0,63836.0,0.08427845]
["bitfinex-derivatives","BTCF0:USTF0",1724693460320,0.078295,63839.0,63838.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1724693460521,0.078295,63839.0,63838.0,0.098295]
["bitfinex-derivatives","BTCF0:USTF0",1724693460825,0.078295,63839.0,63838.0,0.16080855]
["bitfinex-derivatives","BTCF0:USTF0",1724693461722,0.078295,63839.0,63838.0,0.08251355]
["bitfinex-derivatives","BTCF0:USTF0",1724693462526,0.078295,63839.0,63838.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724693462933,0.11663256,63839.0,63838.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724693463121,0.12163256,63839.0,63838.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724693463428,0.12663256,63839.0,63838.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724693463624,0.12663256,63839.0,63838.0,0.100296]
["bitfinex-derivatives","BTCF0:USTF0",1724693463932,0.04833756,63839.0,63838.0,0.100296]
["bitfinex-derivatives","BTCF0:USTF0",1724693464421,0.04833756,63839.0,63838.0,3.640296]
["bitfinex-derivatives","BTCF0:USTF0",1724693465019,0.12163256,63839.0,63838.0,0.099296]
["bitfinex-derivatives","BTCF0:USTF0",1724693465220,0.12663256,63839.0,63838.0,0.100296]
["bitfinex-derivatives","BTCF0:USTF0",1724693465622,0.04833756,63839.0,63838.0,0.100296]
["bitfinex-derivatives","BTCF0:USTF0",1724693465833,0.04833756,63839.0,63838.0,0.099296]
["bitfinex-derivatives","BTCF0:USTF0",1724693466023,0.03833756,63839.0,63838.0,0.098296]
["bitfinex-derivatives","BTCF0:USTF0",1724693466219,0.22032652,63839.0,63838.0,0.100296]
["bitfinex-derivatives","BTCF0:USTF0",1724693466725,0.12163156,63839.0,63838.0,0.099296]
["bitfinex-derivatives","BTCF0:USTF0",1724693466929,0.12663156,63839.0,63838.0,0.100296]
["bitfinex-derivatives","BTCF0:USTF0",1724693467222,0.29861724,63839.0,63838.0,0.100296]
["bitfinex-derivatives","BTCF0:USTF0",1724693467424,0.04833428,63839.0,63838.0,0.100296]
["bitfinex-derivatives","BTCF0:USTF0",1724693467630,0.16628368,63839.0,63838.0,0.100296]
["bitfinex-derivatives","BTCF0:USTF0",1724693467821,0.20461796,63839.0,63838.0,0.100296]
["bitfinex-derivatives","BTCF0:USTF0",1724693468021,0.04833428,63839.0,63838.0,0.100296]
["bitfinex-derivatives","BTCF0:USTF0",1724693468528,0.12662928,63839.0,63838.0,0.100296]
["bitfinex-derivatives","BTCF0:USTF0",1724693469926,0.03346679,63839.0,63838.0,0.36478337]
["bitfinex-derivatives","BTCF0:USTF0",1724693470130,0.078295,63839.0,63838.0,0.36478337]
["bitfinex-derivatives","BTCF0:USTF0",1724693470728,0.078295,63839.0,63838.0,0.28648737]
["bitfinex-derivatives","BTCF0:USTF0",1724693470925,0.078295,63839.0,63838.0,0.31328661]
["bitfinex-derivatives","BTCF0:USTF0",1724693471724,0.078295,63839.0,63838.0,0.19399609]
["bitfinex-derivatives","BTCF0:USTF0",1724693472027,0.078295,63839.0,63838.0,0.31329079]
["bitfinex-derivatives","BTCF0:USTF0",1724693473228,0.078291,63842.0,63841.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1724693473432,0.0002351,63843.0,63841.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1724693473433,0.0002351,63843.0,63842.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1724693473630,0.3608,63858.0,63842.0,1.07439153]
["bitfinex-derivatives","BTCF0:USTF0",1724693473927,0.078275,63855.0,63854.0,0.07807044]
["bitfinex-derivatives","BTCF0:USTF0",1724693474231,0.078275,63855.0,63854.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724693475322,0.3608,63857.0,63854.0,0.06681984]
["bitfinex-derivatives","BTCF0:USTF0",1724693475528,0.07828,63851.0,63849.0,0.04681984]
["bitfinex-derivatives","BTCF0:USTF0",1724693475728,0.07828,63851.0,63848.0,0.0002349]
["bitfinex-derivatives","BTCF0:USTF0",1724693475729,0.156564,63849.0,63848.0,0.0002349]
["bitfinex-derivatives","BTCF0:USTF0",1724693475926,0.234846,63849.0,63845.0,0.06243175]
["bitfinex-derivatives","BTCF0:USTF0",1724693476235,0.234846,63849.0,63840.0,0.07807044]
["bitfinex-derivatives","BTCF0:USTF0",1724693476236,0.156584,63841.0,63840.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724693476437,0.078303,63832.0,63831.0,0.06245941]
["bitfinex-derivatives","BTCF0:USTF0",1724693476629,0.078308,63828.0,63827.0,0.07807044]
["bitfinex-derivatives","BTCF0:USTF0",1724693476829,0.078308,63828.0,63827.0,0.09807044]
["bitfinex-derivatives","BTCF0:USTF0",1724693477027,0.078308,63828.0,63827.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724693478823,0.3608,63832.0,63827.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724693479028,0.078303,63833.0,63828.0,0.06247002]
["bitfinex-derivatives","BTCF0:USTF0",1724693479331,0.399493,63841.0,63838.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1724693479532,0.078293,63841.0,63838.0,0.098295]
["bitfinex-derivatives","BTCF0:USTF0",1724693479731,0.078293,63841.0,63839.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1724693479937,0.3608,63847.0,63840.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1724693480134,0.3608,63847.0,63840.0,0.098293]
["bitfinex-derivatives","BTCF0:USTF0",1724693480739,0.078291,63842.0,63840.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724693482238,0.078291,63842.0,63840.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724693482537,0.078291,63842.0,63840.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724693482936,0.078291,63842.0,63840.0,0.100293]
["bitfinex-derivatives","BTCF0:USTF0",1724693483242,0.078291,63842.0,63840.0,0.099293]
["bitfinex-derivatives","BTCF0:USTF0",1724693483442,0.078291,63842.0,63840.0,0.100293]
["bitfinex-derivatives","BTCF0:USTF0",1724693484529,0.078292,63841.0,63840.0,0.100293]
["bitfinex-derivatives","BTCF0:USTF0",1724693484735,0.078292,63841.0,63840.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724693491139,0.00023443,63850.0,63849.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1724693491346,0.00023443,63850.0,63849.0,0.61157325]
["bitfinex-derivatives","BTCF0:USTF0",1724693491546,0.00023443,63850.0,63849.0,0.549082]
["bitfinex-derivatives","BTCF0:USTF0",1724693491947,0.12631092,63858.0,63857.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1724693492246,0.12631092,63858.0,63857.0,0.459073]
["bitfinex-derivatives","BTCF0:USTF0",1724693492247,0.11659786,63858.0,63857.0,0.459073]
["bitfinex-derivatives","BTCF0:USTF0",1724693492452,0.21880156,63858.0,63857.0,0.459073]
["bitfinex-derivatives","BTCF0:USTF0",1724693492637,0.25712742,63858.0,63857.0,0.459073]
["bitfinex-derivatives","BTCF0:USTF0",1724693492841,0.11659786,63858.0,63857.0,0.459073]
["bitfinex-derivatives","BTCF0:USTF0",1724693493346,0.11659786,63858.0,63857.0,0.460073]
["bitfinex-derivatives","BTCF0:USTF0",1724693493651,0.11659786,63858.0,63857.0,0.461073]
["bitfinex-derivatives","BTCF0:USTF0",1724693494448,0.11659786,63858.0,63857.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724693495343,0.11659875,63858.0,63857.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724693496349,0.19487075,63858.0,63857.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724693498346,0.19487075,63858.0,63857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724693498347,0.27314275,63858.0,63857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724693498554,0.27314275,63858.0,63857.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724693499549,0.74294275,63858.0,63857.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724693499753,0.79098273,63858.0,63857.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724693500147,0.704616,63858.0,63857.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724693500448,0.234816,63858.0,63857.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724693500947,0.704616,63858.0,63857.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724693501353,0.234816,63858.0,63857.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724693502557,0.704616,63858.0,63857.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724693503551,0.234816,63858.0,63857.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724693505848,0.595616,63858.0,63857.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724693506046,0.234837,63852.0,63851.0,0.0002349]
["bitfinex-derivatives","BTCF0:USTF0",1724693506247,0.865637,63852.0,63851.0,0.0002349]
["bitfinex-derivatives","BTCF0:USTF0",1724693506456,0.439079,63852.0,63851.0,0.0002349]
["bitfinex-derivatives","BTCF0:USTF0",1724693507151,0.078279,63852.0,63851.0,0.0012349]
["bitfinex-derivatives","BTCF0:USTF0",1724693507649,0.078275,63855.0,63851.0,0.0012349]
["bitfinex-derivatives","BTCF0:USTF0",1724693507853,0.3608,63858.0,63851.0,0.0212349]
["bitfinex-derivatives","BTCF0:USTF0",1724693508040,0.078273,63857.0,63853.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1724693508244,0.078273,63857.0,63853.0,0.098277]
["bitfinex-derivatives","BTCF0:USTF0",1724693508456,0.3608,63858.0,63854.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1724693508656,0.3608,63858.0,63855.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1724693508951,0.3608,63858.0,63856.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1724693509343,0.001,63857.0,63856.0,0.088273]
["bitfinex-derivatives","BTCF0:USTF0",1724693509745,0.003,63857.0,63856.0,0.088273]
["bitfinex-derivatives","BTCF0:USTF0",1724693509946,0.002,63857.0,63856.0,0.088273]
["bitfinex-derivatives","BTCF0:USTF0",1724693510146,0.3628,63858.0,63856.0,0.089273]
["bitfinex-derivatives","BTCF0:USTF0",1724693510349,0.3628,63858.0,63856.0,0.090273]
["bitfinex-derivatives","BTCF0:USTF0",1724693510350,0.3648,63858.0,63856.0,0.090273]
["bitfinex-derivatives","BTCF0:USTF0",1724693510852,0.3648,63858.0,63857.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1724693511154,0.3648,63858.0,63857.0,0.118273]
["bitfinex-derivatives","BTCF0:USTF0",1724693511657,0.002,63858.0,63857.0,0.118273]
["bitfinex-derivatives","BTCF0:USTF0",1724693511852,0.078269,63860.0,63858.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1724693512150,0.078269,63860.0,63858.0,0.098271]
["bitfinex-derivatives","BTCF0:USTF0",1724693513151,0.079269,63860.0,63858.0,0.099271]
["bitfinex-derivatives","BTCF0:USTF0",1724693513453,0.081269,63860.0,63858.0,0.100271]
["bitfinex-derivatives","BTCF0:USTF0",1724693515153,0.23727036,63860.0,63858.0,0.100271]
["bitfinex-derivatives","BTCF0:USTF0",1724693515347,0.03832626,63859.0,63858.0,0.100271]
["bitfinex-derivatives","BTCF0:USTF0",1724693516562,0.03932626,63859.0,63858.0,0.100271]
["bitfinex-derivatives","BTCF0:USTF0",1724693517658,0.001,63859.0,63858.0,0.100271]
["bitfinex-derivatives","BTCF0:USTF0",1724693517958,0.03932626,63859.0,63858.0,0.100271]
["bitfinex-derivatives","BTCF0:USTF0",1724693518354,0.002,63859.0,63858.0,0.100271]
["bitfinex-derivatives","BTCF0:USTF0",1724693518565,0.04032626,63859.0,63858.0,0.100271]
["bitfinex-derivatives","BTCF0:USTF0",1724693519463,0.04032626,63859.0,63858.0,0.178542]
["bitfinex-derivatives","BTCF0:USTF0",1724693519464,0.21192775,63859.0,63858.0,0.178542]
["bitfinex-derivatives","BTCF0:USTF0",1724693519759,0.04032626,63859.0,63858.0,0.100271]
["bitfinex-derivatives","BTCF0:USTF0",1724693520557,0.04032626,63859.0,63858.0,0.173671]
["bitfinex-derivatives","BTCF0:USTF0",1724693521053,0.04032626,63859.0,63858.0,0.100271]
["bitfinex-derivatives","BTCF0:USTF0",1724693521961,1.26288217,63859.0,63858.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724693522266,1.02834,63859.0,63858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724693522454,0.08027,63859.0,63858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724693522767,0.23681,63859.0,63858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724693523070,0.15854,63859.0,63858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724693523458,1.02834,63859.0,63858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724693524063,1.10661,63859.0,63858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724693528067,0.62834,63859.0,63858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724693528266,1.02834,63859.0,63858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724693528867,1.10661,63859.0,63858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724693529163,1.02834,63859.0,63858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724693529660,1.10661,63859.0,63858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724693532260,0.62834,63859.0,63858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724693532561,0.29346,63859.0,63858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724693532759,0.15854,63859.0,63858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724693533366,0.08027,63859.0,63858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724693533757,0.002,63859.0,63858.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1724693534865,0.002,63859.0,63858.0,0.100271]
["bitfinex-derivatives","BTCF0:USTF0",1724693535168,0.002,63859.0,63858.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1724693537161,0.04032536,63859.0,63858.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1724693537560,0.04032536,63859.0,63858.0,0.100271]
["bitfinex-derivatives","BTCF0:USTF0",1724693538465,0.03932536,63859.0,63858.0,0.100271]
["bitfinex-derivatives","BTCF0:USTF0",1724693538669,0.04032536,63859.0,63858.0,0.100271]
["bitfinex-derivatives","BTCF0:USTF0",1724693541970,0.21211011,63859.0,63858.0,0.100271]
["bitfinex-derivatives","BTCF0:USTF0",1724693543269,0.04032508,63859.0,63858.0,0.100271]
["bitfinex-derivatives","BTCF0:USTF0",1724693544683,0.11859508,63859.0,63858.0,0.100271]
["bitfinex-derivatives","BTCF0:USTF0",1724693545169,0.08027,63859.0,63858.0,0.100271]
["bitfinex-derivatives","BTCF0:USTF0",1724693545571,0.002,63859.0,63858.0,0.100271]
["bitfinex-derivatives","BTCF0:USTF0",1724693546168,0.08027,63859.0,63858.0,0.100271]
["bitfinex-derivatives","BTCF0:USTF0",1724693549680,0.08027,63859.0,63858.0,0.170571]
["bitfinex-derivatives","BTCF0:USTF0",1724693549889,0.002,63859.0,63858.0,0.170571]
["bitfinex-derivatives","BTCF0:USTF0",1724693550678,0.08027,63859.0,63858.0,0.170571]
["bitfinex-derivatives","BTCF0:USTF0",1724693552181,0.002,63859.0,63858.0,0.170571]
["bitfinex-derivatives","BTCF0:USTF0",1724693554489,0.002,63859.0,63858.0,0.248842]
["bitfinex-derivatives","BTCF0:USTF0",1724693554694,0.07826,63869.0,63868.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1724693554887,0.07826,63869.0,63868.0,0.098257]
["bitfinex-derivatives","BTCF0:USTF0",1724693556490,0.07926,63869.0,63868.0,0.099257]
["bitfinex-derivatives","BTCF0:USTF0",1724693557484,0.07926,63869.0,63868.0,0.100257]
["bitfinex-derivatives","BTCF0:USTF0",1724693558282,0.07926,63869.0,63868.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724693558989,0.07826,63869.0,63868.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724693561197,1.374498,63869.0,63868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724693561681,1.441798,63869.0,63868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724693566798,0.357938,63869.0,63868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724693566995,0.223818,63869.0,63868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724693567192,0.145558,63869.0,63868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724693567394,0.279678,63869.0,63868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724693567893,0.145558,63869.0,63868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724693568591,0.121358,63869.0,63868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724693570593,0.2306554,63869.0,63868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724693571192,0.121358,63869.0,63868.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724693571493,0.2306554,63869.0,63868.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724693571693,0.121358,63869.0,63868.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724693573491,0.199616,63869.0,63868.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724693573690,0.3089134,63869.0,63868.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724693573891,0.34723912,63869.0,63868.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724693574093,0.23794172,63869.0,63868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724693574996,0.054058,63869.0,63868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724693575394,0.132316,63869.0,63868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724693576500,0.054058,63869.0,63868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724693576799,0.132316,63869.0,63868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724693577200,0.054058,63869.0,63868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724693577402,0.132316,63869.0,63868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724693577793,0.414858,63869.0,63868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724693577997,0.414858,63869.0,63868.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724693582197,0.0923815,63869.0,63868.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724693582399,0.4531815,63869.0,63868.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724693583001,0.0923815,63869.0,63868.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724693583200,0.4531815,63869.0,63868.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724693585503,0.414858,63869.0,63868.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724693585705,0.45318154,63869.0,63868.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724693586201,0.60952621,63869.0,63868.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724693586405,0.5012175,63869.0,63868.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724693586593,0.45318154,63869.0,63868.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724693587198,0.45318154,63869.0,63868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724693588000,0.414858,63869.0,63868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724693588396,0.395758,63869.0,63868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724693590103,0.10943476,63879.0,63877.0,0.156495]
["bitfinex-derivatives","BTCF0:USTF0",1724693590308,0.00164,63881.0,63877.0,0.156495]
["bitfinex-derivatives","BTCF0:USTF0",1724693590309,0.00164,63881.0,63880.0,0.156488]
["bitfinex-derivatives","BTCF0:USTF0",1724693590495,0.0643,63904.0,63883.0,0.156482]
["bitfinex-derivatives","BTCF0:USTF0",1724693590701,0.3608,63906.0,63883.0,0.52078243]
["bitfinex-derivatives","BTCF0:USTF0",1724693591006,0.3608,63906.0,63905.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1724693591219,0.078201,63916.0,63905.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724693591397,0.438999,63917.0,63911.0,0.078206]
["bitfinex-derivatives","BTCF0:USTF0",1724693591597,0.3608,63917.0,63912.0,0.078205]
["bitfinex-derivatives","BTCF0:USTF0",1724693591804,0.36545478,63917.0,63910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724693592103,0.36545478,63917.0,63910.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724693592327,0.078206,63912.0,63904.0,0.36103471]
["bitfinex-derivatives","BTCF0:USTF0",1724693592603,0.3608,63905.0,63904.0,0.00023471]
["bitfinex-derivatives","BTCF0:USTF0",1724693593414,1.59104,63905.0,63891.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1724693593611,0.27,63894.0,63891.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724693593912,0.078234,63889.0,63885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724693594098,0.0652,63893.0,63885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724693594303,0.078241,63883.0,63873.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1724693594502,0.078241,63883.0,63877.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724693594801,0.3608,63881.0,63874.0,0.00023471]
["bitfinex-derivatives","BTCF0:USTF0",1724693595102,0.3608,63875.0,63874.0,0.00023471]
["bitfinex-derivatives","BTCF0:USTF0",1724693595496,0.13944,63884.0,63878.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1724693595695,0.3608,63885.0,63878.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1724693595897,0.3608,63885.0,63880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724693596102,0.3608,63885.0,63880.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1724693596305,0.3608,63885.0,63880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724693597518,0.078243,63882.0,63874.0,0.00023471]
["bitfinex-derivatives","BTCF0:USTF0",1724693597714,0.27,63882.0,63874.0,0.00023471]
["bitfinex-derivatives","BTCF0:USTF0",1724693598010,0.07825,63876.0,63874.0,0.00023471]
["bitfinex-derivatives","BTCF0:USTF0",1724693598212,0.3608,63875.0,63874.0,0.00023471]
["bitfinex-derivatives","BTCF0:USTF0",1724693599305,0.3608,63875.0,63874.0,0.00123471]
["bitfinex-derivatives","BTCF0:USTF0",1724693599708,0.07825,63876.0,63874.0,0.00023471]
["bitfinex-derivatives","BTCF0:USTF0",1724693599901,0.008,63875.0,63874.0,0.00023471]
["bitfinex-derivatives","BTCF0:USTF0",1724693600511,0.086251,63875.0,63874.0,0.00023471]
["bitfinex-derivatives","BTCF0:USTF0",1724693600914,0.078251,63875.0,63874.0,0.00023471]
["bitfinex-derivatives","BTCF0:USTF0",1724693601109,0.078251,63875.0,63874.0,0.00123471]
["bitfinex-derivatives","BTCF0:USTF0",1724693601110,0.087251,63875.0,63874.0,0.00123471]
["bitfinex-derivatives","BTCF0:USTF0",1724693601311,0.087251,63875.0,63864.0,0.439064]
["bitfinex-derivatives","BTCF0:USTF0",1724693601312,0.009,63875.0,63864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724693601617,0.27,63870.0,63864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724693601916,0.078261,63867.0,63864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724693602323,0.078261,63867.0,63864.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724693603014,0.078261,63867.0,63864.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724693603411,0.078261,63867.0,63864.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724693604817,0.07848971,63872.0,63865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724693605121,0.078257,63870.0,63868.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1724693605315,0.078258,63869.0,63868.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724693606815,0.080258,63869.0,63868.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724693607423,0.428516,63869.0,63868.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724693607618,0.078266,63863.0,63859.0,0.00023471]
["bitfinex-derivatives","BTCF0:USTF0",1724693607821,0.274,63869.0,63862.0,0.078266]
["bitfinex-derivatives","BTCF0:USTF0",1724693608026,0.078261,63867.0,63863.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1724693608221,0.078261,63867.0,63863.0,0.108265]
["bitfinex-derivatives","BTCF0:USTF0",1724693608422,0.078262,63866.0,63863.0,0.108265]
["bitfinex-derivatives","BTCF0:USTF0",1724693608728,0.078263,63865.0,63863.0,0.108265]
["bitfinex-derivatives","BTCF0:USTF0",1724693609229,0.078264,63864.0,63863.0,0.108265]
["bitfinex-derivatives","BTCF0:USTF0",1724693609525,0.439064,63864.0,63863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724693609917,0.439064,63864.0,63863.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1724693610317,0.439064,63864.0,63863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724693610522,0.439064,63864.0,63863.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1724693610824,0.439064,63864.0,63863.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1724693613026,0.44380132,63864.0,63863.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1724693613821,0.44380132,63864.0,63863.0,0.114265]
["bitfinex-derivatives","BTCF0:USTF0",1724693615119,0.44380132,63864.0,63863.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1724693615518,0.79206532,63864.0,63863.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724693616424,0.44380132,63864.0,63863.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724693620035,0.36553732,63864.0,63863.0,0.104265]
["bitfinex-derivatives","BTCF0:USTF0",1724693620229,0.3608,63864.0,63863.0,0.104265]
["bitfinex-derivatives","BTCF0:USTF0",1724693621233,0.439064,63864.0,63863.0,0.104265]
["bitfinex-derivatives","BTCF0:USTF0",1724693621625,0.517328,63864.0,63863.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724693621825,0.865592,63864.0,63863.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724693622023,0.156538,63860.0,63859.0,0.00023471]
["bitfinex-derivatives","BTCF0:USTF0",1724693622225,0.156538,63860.0,63859.0,0.02023471]
["bitfinex-derivatives","BTCF0:USTF0",1724693622425,0.234807,63860.0,63859.0,0.02023471]
["bitfinex-derivatives","BTCF0:USTF0",1724693622626,0.156546,63857.0,63856.0,0.0466517]
["bitfinex-derivatives","BTCF0:USTF0",1724693622827,0.078274,63856.0,63855.0,0.0466517]
["bitfinex-derivatives","BTCF0:USTF0",1724693623025,0.3608,63856.0,63855.0,0.05665498]
["bitfinex-derivatives","BTCF0:USTF0",1724693623338,0.3608,63856.0,63855.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724693623829,0.439074,63856.0,63855.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724693624026,0.3608,63856.0,63851.0,0.07767758]
["bitfinex-derivatives","BTCF0:USTF0",1724693624230,0.3608,63856.0,63839.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1724693624231,0.078287,63845.0,63839.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1724693624537,0.3608,63844.0,63842.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1724693624836,0.3608,63844.0,63843.0,0.11929166]
["bitfinex-derivatives","BTCF0:USTF0",1724693625531,0.0002349,63850.0,63843.0,0.13929166]
["bitfinex-derivatives","BTCF0:USTF0",1724693625730,0.0002349,63850.0,63847.0,0.07793609]
["bitfinex-derivatives","BTCF0:USTF0",1724693625931,0.0002349,63850.0,63848.0,0.07793609]
["bitfinex-derivatives","BTCF0:USTF0",1724693626126,0.0002349,63850.0,63848.0,0.09793609]
["bitfinex-derivatives","BTCF0:USTF0",1724693626431,0.078282,63849.0,63848.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724693626841,0.078282,63849.0,63843.0,0.08693609]
["bitfinex-derivatives","BTCF0:USTF0",1724693627135,0.3608,63846.0,63843.0,0.09793609]
["bitfinex-derivatives","BTCF0:USTF0",1724693627439,0.3608,63846.0,63843.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724693627828,0.078289,63844.0,63843.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724693629638,0.078289,63844.0,63843.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1724693630238,0.079289,63844.0,63843.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1724693630536,0.080289,63844.0,63843.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724693630739,0.158578,63844.0,63843.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724693630946,0.158578,63844.0,63843.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724693631239,0.080289,63844.0,63838.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1724693631434,0.78739,63839.0,63838.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1724693631826,0.078301,63834.0,63833.0,0.09332809]
["bitfinex-derivatives","BTCF0:USTF0",1724693632031,0.078312,63825.0,63815.0,0.208824]
["bitfinex-derivatives","BTCF0:USTF0",1724693632232,0.078312,63825.0,63818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724693632432,0.709117,63821.0,63814.0,0.12482981]
["bitfinex-derivatives","BTCF0:USTF0",1724693632834,0.36096682,63821.0,63814.0,0.12482981]
["bitfinex-derivatives","BTCF0:USTF0",1724693633133,0.36096682,63821.0,63814.0,0.0002349]
["bitfinex-derivatives","BTCF0:USTF0",1724693633337,0.36096682,63821.0,63814.0,0.0402349]
["bitfinex-derivatives","BTCF0:USTF0",1724693633537,0.36096682,63821.0,63818.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1724693633745,0.36096682,63821.0,63818.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1724693633931,0.36296682,63821.0,63818.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1724693634338,0.36196682,63821.0,63818.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1724693634537,0.00116682,63821.0,63820.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1724693634732,0.00216682,63821.0,63820.0,0.098318]
["bitfinex-derivatives","BTCF0:USTF0",1724693636035,0.07948382,63821.0,63820.0,0.098318]
["bitfinex-derivatives","BTCF0:USTF0",1724693636241,0.44128382,63821.0,63820.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724693636442,0.078324,63815.0,63814.0,0.0785589]
["bitfinex-derivatives","BTCF0:USTF0",1724693636645,0.078324,63815.0,63814.0,0.1585589]
["bitfinex-derivatives","BTCF0:USTF0",1724693637543,0.079324,63815.0,63814.0,0.1585589]
["bitfinex-derivatives","BTCF0:USTF0",1724693637742,0.080324,63815.0,63814.0,0.1585589]
["bitfinex-derivatives","BTCF0:USTF0",1724693640345,0.60543379,63821.0,63814.0,0.0802349]
["bitfinex-derivatives","BTCF0:USTF0",1724693640536,0.078324,63816.0,63815.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1724693640732,0.078324,63816.0,63815.0,0.118324]
["bitfinex-derivatives","BTCF0:USTF0",1724693641337,0.00473231,63821.0,63815.0,0.51012]
["bitfinex-derivatives","BTCF0:USTF0",1724693641548,0.078319,63820.0,63819.0,0.439118]
["bitfinex-derivatives","BTCF0:USTF0",1724693641739,0.078319,63820.0,63819.0,0.539118]
["bitfinex-derivatives","BTCF0:USTF0",1724693643441,0.078319,63820.0,63819.0,0.5856064]
["bitfinex-derivatives","BTCF0:USTF0",1724693643647,0.157639,63820.0,63819.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1724693643842,0.225339,63820.0,63819.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1724693644142,0.289739,63820.0,63819.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1724693645446,0.211419,63820.0,63819.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1724693646346,0.211419,63820.0,63819.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1724693646741,0.148019,63820.0,63819.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1724693647243,0.080319,63820.0,63819.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1724693649250,0.080319,63820.0,63819.0,0.52578453]
["bitfinex-derivatives","BTCF0:USTF0",1724693650244,0.080319,63820.0,63819.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1724693651653,0.158639,63820.0,63819.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1724693651840,0.428639,63820.0,63819.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1724693652253,0.495739,63820.0,63819.0,0.16522988]
["bitfinex-derivatives","BTCF0:USTF0",1724693652454,0.495739,63820.0,63819.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1724693653043,0.574059,63820.0,63819.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1724693654556,0.080319,63820.0,63819.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1724693654856,0.002,63820.0,63819.0,0.181319]
["bitfinex-derivatives","BTCF0:USTF0",1724693655051,0.002,63820.0,63819.0,0.30066556]
["bitfinex-derivatives","BTCF0:USTF0",1724693655947,0.080318,63820.0,63819.0,0.30065587]
["bitfinex-derivatives","BTCF0:USTF0",1724693656352,0.080318,63820.0,63819.0,0.22233687]
["bitfinex-derivatives","BTCF0:USTF0",1724693657051,0.080318,63820.0,63819.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1724693657052,0.441118,63820.0,63819.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1724693657360,0.441118,63820.0,63819.0,0.22234568]
["bitfinex-derivatives","BTCF0:USTF0",1724693658459,0.588636,63820.0,63819.0,0.22234568]
["bitfinex-derivatives","BTCF0:USTF0",1724693658663,1.058716,63820.0,63819.0,0.22234568]
["bitfinex-derivatives","BTCF0:USTF0",1724693659553,0.588636,63820.0,63819.0,0.22234568]
["bitfinex-derivatives","BTCF0:USTF0",1724693660359,0.441118,63820.0,63819.0,0.22234568]
["bitfinex-derivatives","BTCF0:USTF0",1724693660855,0.002,63820.0,63819.0,0.30066468]
["bitfinex-derivatives","BTCF0:USTF0",1724693661964,0.002,63820.0,63819.0,0.44591712]
["bitfinex-derivatives","BTCF0:USTF0",1724693662462,0.002,63820.0,63819.0,0.30066468]
["bitfinex-derivatives","BTCF0:USTF0",1724693664261,0.080318,63820.0,63819.0,0.39436442]
["bitfinex-derivatives","BTCF0:USTF0",1724693669266,0.080318,63820.0,63819.0,0.30066468]
["bitfinex-derivatives","BTCF0:USTF0",1724693670667,0.002,63820.0,63819.0,0.37898368]
["bitfinex-derivatives","BTCF0:USTF0",1724693670960,0.002,63820.0,63819.0,0.30066468]
["bitfinex-derivatives","BTCF0:USTF0",1724693671163,0.002,63820.0,63819.0,0.77074468]
["bitfinex-derivatives","BTCF0:USTF0",1724693672764,0.002,63820.0,63819.0,0.30066468]
["bitfinex-derivatives","BTCF0:USTF0",1724693676270,0.002,63820.0,63819.0,0.30065351]
["bitfinex-derivatives","BTCF0:USTF0",1724693677168,0.002,63820.0,63819.0,0.39436895]
["bitfinex-derivatives","BTCF0:USTF0",1724693677360,0.080318,63820.0,63819.0,0.39436895]
["bitfinex-derivatives","BTCF0:USTF0",1724693679373,0.080318,63820.0,63819.0,0.43076895]
["bitfinex-derivatives","BTCF0:USTF0",1724693680368,0.080318,63820.0,63819.0,0.35244995]
["bitfinex-derivatives","BTCF0:USTF0",1724693681580,0.158636,63820.0,63819.0,0.35244995]
["bitfinex-derivatives","BTCF0:USTF0",1724693681887,0.158636,63820.0,63819.0,0.25873451]
["bitfinex-derivatives","BTCF0:USTF0",1724693683285,0.224136,63820.0,63819.0,0.25873451]
["bitfinex-derivatives","BTCF0:USTF0",1724693683479,0.584936,63820.0,63819.0,0.25873451]
["bitfinex-derivatives","BTCF0:USTF0",1724693684986,1.533334,63820.0,63819.0,0.11302534]
["bitfinex-derivatives","BTCF0:USTF0",1724693685185,0.234972,63815.0,63813.0,0.07816874]
["bitfinex-derivatives","BTCF0:USTF0",1724693685387,0.234972,63815.0,63796.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1724693685388,0.234972,63815.0,63814.0,0.08277551]
["bitfinex-derivatives","BTCF0:USTF0",1724693685578,1.243452,63815.0,63814.0,0.0202349]
["bitfinex-derivatives","BTCF0:USTF0",1724693685780,1.307952,63815.0,63814.0,0.0202349]
["bitfinex-derivatives","BTCF0:USTF0",1724693686295,1.307952,63815.0,63804.0,0.09254061]
["bitfinex-derivatives","BTCF0:USTF0",1724693686296,0.47012,63814.0,63804.0,0.09254061]
["bitfinex-derivatives","BTCF0:USTF0",1724693686475,0.799936,63805.0,63804.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724693686676,0.878272,63805.0,63804.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724693686880,1.814272,63805.0,63804.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724693688077,1.815272,63805.0,63804.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724693688281,1.415272,63805.0,63804.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724693688481,0.800936,63805.0,63804.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724693688786,0.7283881,63805.0,63804.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724693689082,0.7283881,63805.0,63804.0,0.06689512]
["bitfinex-derivatives","BTCF0:USTF0",1724693689083,0.3675881,63805.0,63804.0,0.06689512]
["bitfinex-derivatives","BTCF0:USTF0",1724693689388,0.3675881,63805.0,63804.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724693689778,0.0067881,63805.0,63804.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724693690191,0.002,63805.0,63804.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724693693380,0.002,63805.0,63804.0,0.06676541]
["bitfinex-derivatives","BTCF0:USTF0",1724693693978,0.002,63805.0,63804.0,0.14510341]
["bitfinex-derivatives","BTCF0:USTF0",1724693694188,0.002,63805.0,63804.0,0.098338]
["bitfinex-derivatives","BTCF0:USTF0",1724693694581,0.002,63805.0,63804.0,0.16068012]
["bitfinex-derivatives","BTCF0:USTF0",1724693696691,0.002,63805.0,63804.0,0.098338]
["bitfinex-derivatives","BTCF0:USTF0",1724693699289,0.002,63805.0,63804.0,0.17650674]
["bitfinex-derivatives","BTCF0:USTF0",1724693699885,0.00478233,63808.0,63804.0,0.17650674]
["bitfinex-derivatives","BTCF0:USTF0",1724693699886,0.08311533,63808.0,63807.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1724693700093,0.078333,63808.0,63807.0,0.108334]
["bitfinex-derivatives","BTCF0:USTF0",1724693700890,0.156667,63808.0,63807.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724693701090,0.158667,63808.0,63807.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724693701601,0.080333,63808.0,63807.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724693702100,0.080333,63808.0,63807.0,0.108334]
["bitfinex-derivatives","BTCF0:USTF0",1724693703499,0.080333,63808.0,63807.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724693707290,1.028826,63808.0,63807.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724693707492,0.628826,63808.0,63807.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724693708197,0.080333,63808.0,63807.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724693708398,0.002,63808.0,63807.0,0.108334]
["bitfinex-derivatives","BTCF0:USTF0",1724693711302,0.002,63808.0,63807.0,0.18650274]
["bitfinex-derivatives","BTCF0:USTF0",1724693711704,0.002,63808.0,63807.0,0.108334]
["bitfinex-derivatives","BTCF0:USTF0",1724693712308,0.002,63808.0,63807.0,0.30585824]
["bitfinex-derivatives","BTCF0:USTF0",1724693713101,0.080333,63808.0,63807.0,0.30585824]
["bitfinex-derivatives","BTCF0:USTF0",1724693713901,0.080333,63808.0,63807.0,0.108334]
["bitfinex-derivatives","BTCF0:USTF0",1724693717199,0.080333,63808.0,63807.0,0.2276957]
["bitfinex-derivatives","BTCF0:USTF0",1724693717605,0.18986683,63808.0,63807.0,0.108334]
["bitfinex-derivatives","BTCF0:USTF0",1724693718302,0.11868782,63808.0,63807.0,0.108334]
["bitfinex-derivatives","BTCF0:USTF0",1724693718512,0.11868782,63808.0,63807.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724693718702,0.19702082,63808.0,63807.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724693721905,0.11868782,63808.0,63807.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724693722318,0.11868782,63808.0,63807.0,0.108334]
["bitfinex-derivatives","BTCF0:USTF0",1724693723421,0.080333,63808.0,63807.0,0.108334]
["bitfinex-derivatives","BTCF0:USTF0",1724693723620,0.11868856,63808.0,63807.0,0.108334]
["bitfinex-derivatives","BTCF0:USTF0",1724693724426,0.20562421,63808.0,63807.0,0.108334]
["bitfinex-derivatives","BTCF0:USTF0",1724693724723,0.24397977,63808.0,63807.0,0.108334]
["bitfinex-derivatives","BTCF0:USTF0",1724693725313,0.11868856,63808.0,63807.0,0.108334]
["bitfinex-derivatives","BTCF0:USTF0",1724693725516,0.080333,63808.0,63807.0,0.2276923]
["bitfinex-derivatives","BTCF0:USTF0",1724693727221,0.158666,63808.0,63807.0,0.1493583]
["bitfinex-derivatives","BTCF0:USTF0",1724693728315,1.377159,63808.0,63807.0,0.22756161]
["bitfinex-derivatives","BTCF0:USTF0",1724693728519,0.078337,63805.0,63804.0,0.07820331]
["bitfinex-derivatives","BTCF0:USTF0",1724693728716,0.078338,63804.0,63802.0,0.07820331]
["bitfinex-derivatives","BTCF0:USTF0",1724693728920,0.156686,63800.0,63799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724693729116,0.078344,63799.0,63798.0,0.07839878]
["bitfinex-derivatives","BTCF0:USTF0",1724693729425,0.078352,63792.0,63789.0,0.06256739]
["bitfinex-derivatives","BTCF0:USTF0",1724693729625,0.078359,63787.0,63786.0,0.06256739]
["bitfinex-derivatives","BTCF0:USTF0",1724693729929,0.07836,63786.0,63785.0,0.06268511]
["bitfinex-derivatives","BTCF0:USTF0",1724693730119,0.61798,63786.0,63785.0,0.06268511]
["bitfinex-derivatives","BTCF0:USTF0",1724693730314,0.61798,63786.0,63785.0,0.04700311]
["bitfinex-derivatives","BTCF0:USTF0",1724693730928,0.69634,63786.0,63785.0,0.04700311]
["bitfinex-derivatives","BTCF0:USTF0",1724693731118,1.09734,63786.0,63785.0,0.00011772]
["bitfinex-derivatives","BTCF0:USTF0",1724693732327,1.09834,63786.0,63785.0,0.00111772]
["bitfinex-derivatives","BTCF0:USTF0",1724693735223,1.10317272,63786.0,63785.0,0.00111772]
["bitfinex-derivatives","BTCF0:USTF0",1724693739225,1.18153272,63786.0,63785.0,0.00111772]
["bitfinex-derivatives","BTCF0:USTF0",1724693739621,1.18153272,63786.0,63785.0,0.01111772]
["bitfinex-derivatives","BTCF0:USTF0",1724693739818,0.156744,63776.0,63769.0,0.04688539]
["bitfinex-derivatives","BTCF0:USTF0",1724693740123,0.34838,63770.0,63757.0,0.04688539]
["bitfinex-derivatives","BTCF0:USTF0",1724693740319,0.0708,63769.0,63762.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1724693740523,0.13752,63768.0,63762.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1724693740828,0.00011772,63767.0,63759.0,0.439193]
["bitfinex-derivatives","BTCF0:USTF0",1724693741033,0.00011772,63767.0,63759.0,0.459193]
["bitfinex-derivatives","BTCF0:USTF0",1724693741725,0.078392,63761.0,63759.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724693741929,0.00111772,63767.0,63759.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1724693742121,0.00111772,63767.0,63766.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1724693742320,0.00111772,63767.0,63766.0,0.158384]
["bitfinex-derivatives","BTCF0:USTF0",1724693743232,0.00580932,63767.0,63766.0,0.158384]
["bitfinex-derivatives","BTCF0:USTF0",1724693743427,0.00480932,63767.0,63766.0,0.158384]
["bitfinex-derivatives","BTCF0:USTF0",1724693744429,0.00680932,63767.0,63766.0,0.158384]
["bitfinex-derivatives","BTCF0:USTF0",1724693744826,0.00680932,63767.0,63766.0,0.519184]
["bitfinex-derivatives","BTCF0:USTF0",1724693746539,0.08519232,63767.0,63766.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724693750131,0.08519232,63767.0,63766.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1724693751034,0.16357532,63767.0,63766.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724693751237,0.078392,63760.0,63759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724693751432,0.078392,63760.0,63759.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1724693752844,0.080392,63760.0,63759.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1724693755239,0.080392,63760.0,63759.0,0.509193]
["bitfinex-derivatives","BTCF0:USTF0",1724693755440,0.08524606,63760.0,63759.0,0.509193]
["bitfinex-derivatives","BTCF0:USTF0",1724693758246,0.00685406,63760.0,63759.0,0.509193]
["bitfinex-derivatives","BTCF0:USTF0",1724693758442,0.00685406,63760.0,63759.0,0.62863851]
["bitfinex-derivatives","BTCF0:USTF0",1724693758648,0.078386,63765.0,63764.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1724693758841,0.00011772,63767.0,63764.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1724693758842,0.00477436,63767.0,63766.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1724693759146,0.00011772,63767.0,63766.0,0.539184]
["bitfinex-derivatives","BTCF0:USTF0",1724693759337,0.00011772,63767.0,63766.0,0.73670718]
["bitfinex-derivatives","BTCF0:USTF0",1724693759537,0.07850072,63767.0,63766.0,0.73670718]
["bitfinex-derivatives","BTCF0:USTF0",1724693759943,0.07850072,63767.0,63766.0,0.61727384]
["bitfinex-derivatives","BTCF0:USTF0",1724693759944,0.07950072,63767.0,63766.0,0.61727384]
["bitfinex-derivatives","BTCF0:USTF0",1724693760146,0.07950072,63767.0,63766.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724693760337,0.44030072,63767.0,63766.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724693760542,0.51868372,63767.0,63766.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724693760742,0.51968372,63767.0,63766.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724693761446,0.44130072,63767.0,63766.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724693761746,0.51968372,63767.0,63766.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724693761960,0.52764543,63767.0,63766.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724693762652,0.44926243,63767.0,63766.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724693762851,0.44130072,63767.0,63766.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724693763253,0.51968372,63767.0,63766.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724693763653,0.51968372,63767.0,63766.0,0.14691341]
["bitfinex-derivatives","BTCF0:USTF0",1724693764354,0.44130072,63767.0,63766.0,0.14691341]
["bitfinex-derivatives","BTCF0:USTF0",1724693764556,0.44130072,63767.0,63766.0,0.16251129]
["bitfinex-derivatives","BTCF0:USTF0",1724693764855,0.51968372,63767.0,63766.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724693765063,0.44130072,63767.0,63766.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724693765357,0.51968372,63767.0,63766.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724693766359,0.51968372,63767.0,63766.0,0.16256162]
["bitfinex-derivatives","BTCF0:USTF0",1724693766759,1.23339772,63767.0,63759.0,0.07808984]
["bitfinex-derivatives","BTCF0:USTF0",1724693767057,1.23339772,63767.0,63746.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724693767058,0.27,63762.0,63749.0,0.07808984]
["bitfinex-derivatives","BTCF0:USTF0",1724693767259,0.078409,63746.0,63745.0,0.04695657]
["bitfinex-derivatives","BTCF0:USTF0",1724693767452,0.40667772,63746.0,63740.0,0.03164966]
["bitfinex-derivatives","BTCF0:USTF0",1724693767656,0.40667772,63746.0,63735.0,0.06260407]
["bitfinex-derivatives","BTCF0:USTF0",1724693767657,0.078415,63741.0,63735.0,0.06260407]
["bitfinex-derivatives","BTCF0:USTF0",1724693767956,0.27,63738.0,63735.0,0.06260407]
["bitfinex-derivatives","BTCF0:USTF0",1724693768161,0.07842,63737.0,63730.0,0.05555633]
["bitfinex-derivatives","BTCF0:USTF0",1724693768359,0.6308,63738.0,63726.0,0.00013846]
["bitfinex-derivatives","BTCF0:USTF0",1724693768360,0.078432,63727.0,63726.0,0.00013846]
["bitfinex-derivatives","BTCF0:USTF0",1724693768551,0.29354172,63727.0,63726.0,0.00013846]
["bitfinex-derivatives","BTCF0:USTF0",1724693768755,1.00732,63727.0,63708.0,0.07808984]
["bitfinex-derivatives","BTCF0:USTF0",1724693768958,0.3598,63710.0,63703.0,0.07808984]
["bitfinex-derivatives","BTCF0:USTF0",1724693769172,0.07844,63721.0,63692.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1724693769173,0.27,63721.0,63704.0,0.07808984]
["bitfinex-derivatives","BTCF0:USTF0",1724693769465,0.27,63721.0,63714.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1724693769466,0.1366,63721.0,63714.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1724693769763,0.00023529,63719.0,63717.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1724693769959,0.00023529,63719.0,63717.0,0.188444]
["bitfinex-derivatives","BTCF0:USTF0",1724693770160,0.3608,63723.0,63722.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1724693770360,0.0736,63744.0,63733.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1724693770560,0.0736,63744.0,63738.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1724693771271,0.1366,63746.0,63744.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1724693771455,0.1412955,63746.0,63745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724693771657,0.14138176,63746.0,63745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724693772461,0.13668626,63746.0,63745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724693773369,0.13768626,63746.0,63745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724693774160,0.13868626,63746.0,63745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724693775865,1.00932626,63746.0,63745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724693776275,1.07642626,63746.0,63745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724693776475,1.15483526,63746.0,63745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724693776770,1.43722626,63746.0,63734.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724693776976,0.078421,63736.0,63735.0,0.03023529]
["bitfinex-derivatives","BTCF0:USTF0",1724693777161,8.626e-05,63736.0,63735.0,0.00023529]
["bitfinex-derivatives","BTCF0:USTF0",1724693778068,0.07850726,63736.0,63735.0,0.00023529]
["bitfinex-derivatives","BTCF0:USTF0",1724693779270,0.07850726,63736.0,63726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724693779464,8.626e-05,63736.0,63726.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724693779659,0.00108626,63736.0,63735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724693779971,0.00108626,63736.0,63735.0,0.099423]
["bitfinex-derivatives","BTCF0:USTF0",1724693780358,0.00108626,63736.0,63735.0,0.098423]
["bitfinex-derivatives","BTCF0:USTF0",1724693780562,0.00208626,63736.0,63735.0,0.098423]
["bitfinex-derivatives","BTCF0:USTF0",1724693780873,0.00108626,63736.0,63735.0,0.098423]
["bitfinex-derivatives","BTCF0:USTF0",1724693781263,0.00023529,63747.0,63735.0,0.49168]
["bitfinex-derivatives","BTCF0:USTF0",1724693781463,0.00023529,63747.0,63746.0,0.439209]
["bitfinex-derivatives","BTCF0:USTF0",1724693781667,0.00509413,63747.0,63746.0,0.439209]
["bitfinex-derivatives","BTCF0:USTF0",1724693781971,0.00023529,63747.0,63746.0,0.499209]
["bitfinex-derivatives","BTCF0:USTF0",1724693782161,0.00023529,63747.0,63746.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1724693782559,0.07864329,63747.0,63746.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724693783574,0.08764329,63747.0,63746.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724693783768,0.09664329,63747.0,63746.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724693789566,0.17505129,63747.0,63746.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724693789866,0.078415,63741.0,63740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724693790066,0.078415,63741.0,63740.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1724693790570,1.02747,63741.0,63740.0,0.05974381]
["bitfinex-derivatives","BTCF0:USTF0",1724693790770,0.87064,63741.0,63721.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1724693790961,0.078411,63745.0,63721.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1724693790962,0.078439,63722.0,63721.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1724693791162,0.36103529,63728.0,63724.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1724693791368,0.00023529,63728.0,63727.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1724693791568,0.00023529,63728.0,63727.0,0.168432]
["bitfinex-derivatives","BTCF0:USTF0",1724693793271,0.00223529,63728.0,63727.0,0.169432]
["bitfinex-derivatives","BTCF0:USTF0",1724693794471,0.00223529,63728.0,63727.0,0.530232]
["bitfinex-derivatives","BTCF0:USTF0",1724693796875,0.50752829,63728.0,63727.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724693797276,1.37828829,63728.0,63727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724693798885,0.078453,63710.0,63709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724693799189,0.078453,63710.0,63709.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724693800191,0.079453,63710.0,63709.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1724693800487,0.080453,63710.0,63709.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1724693801884,0.080453,63710.0,63709.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724693802881,0.002,63710.0,63709.0,0.459255]
["bitfinex-derivatives","BTCF0:USTF0",1724693803489,0.002,63710.0,63709.0,0.820055]
["bitfinex-derivatives","BTCF0:USTF0",1724693803687,0.4315,63726.0,63710.0,0.47088]
["bitfinex-derivatives","BTCF0:USTF0",1724693803688,0.078439,63722.0,63710.0,0.47088]
["bitfinex-derivatives","BTCF0:USTF0",1724693803890,0.078439,63722.0,63717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724693804087,0.078439,63722.0,63718.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1724693804290,0.08311883,63722.0,63718.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1724693804594,0.08311883,63722.0,63718.0,0.167743]
["bitfinex-derivatives","BTCF0:USTF0",1724693805394,0.00567983,63722.0,63721.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1724693805694,0.08411883,63722.0,63721.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724693806488,0.08511883,63722.0,63721.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724693806882,0.08511883,63722.0,63721.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724693807288,0.08511883,63722.0,63721.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724693807993,0.08511883,63722.0,63721.0,0.16144]
["bitfinex-derivatives","BTCF0:USTF0",1724693810290,0.080439,63722.0,63721.0,0.16144]
["bitfinex-derivatives","BTCF0:USTF0",1724693811381,0.080439,63722.0,63721.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724693811583,0.07845,63713.0,63701.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1724693811783,0.078453,63711.0,63708.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1724693811995,0.3608,63716.0,63708.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1724693812190,0.42913529,63716.0,63709.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1724693812384,0.36103529,63716.0,63709.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724693812584,0.078447,63715.0,63709.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724693812791,0.36103529,63716.0,63715.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1724693813193,0.43948129,63716.0,63715.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1724693813694,0.44148129,63716.0,63715.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1724693813998,0.44148129,63716.0,63715.0,0.138447]
["bitfinex-derivatives","BTCF0:USTF0",1724693814303,0.44148129,63716.0,63715.0,0.139447]
["bitfinex-derivatives","BTCF0:USTF0",1724693814503,0.44148129,63716.0,63715.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1724693815016,0.44048129,63716.0,63715.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1724693815189,0.44148129,63716.0,63715.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1724693815690,0.08068129,63716.0,63715.0,0.099447]
["bitfinex-derivatives","BTCF0:USTF0",1724693817095,0.08068129,63716.0,63715.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724693817299,0.15912729,63716.0,63715.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724693817606,1.06921329,63716.0,63715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724693818904,0.59837329,63716.0,63715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724693819201,1.06921329,63716.0,63715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724693820102,1.33921329,63716.0,63715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724693820500,0.86837329,63716.0,63715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724693821299,0.78992729,63716.0,63715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724693821504,0.78992729,63716.0,63715.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724693824092,0.44148129,63716.0,63715.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724693824298,0.00223529,63716.0,63715.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724693824494,0.00223529,63716.0,63715.0,0.099447]
["bitfinex-derivatives","BTCF0:USTF0",1724693825001,0.00223529,63716.0,63715.0,1.048734]
["bitfinex-derivatives","BTCF0:USTF0",1724693825308,0.00223529,63716.0,63715.0,0.570287]
["bitfinex-derivatives","BTCF0:USTF0",1724693825925,0.00223529,63716.0,63715.0,0.641487]
["bitfinex-derivatives","BTCF0:USTF0",1724693826209,0.00223529,63716.0,63715.0,0.76101124]
["bitfinex-derivatives","BTCF0:USTF0",1724693826395,0.00223529,63716.0,63715.0,1.16101124]
["bitfinex-derivatives","BTCF0:USTF0",1724693827499,0.00223529,63716.0,63715.0,1.23945824]
["bitfinex-derivatives","BTCF0:USTF0",1724693827700,0.09380737,63742.0,63715.0,1.23945824]
["bitfinex-derivatives","BTCF0:USTF0",1724693827701,0.3212,63741.0,63721.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1724693827906,0.07954401,63734.0,63732.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1724693828208,0.078424,63734.0,63732.0,0.237726]
["bitfinex-derivatives","BTCF0:USTF0",1724693828402,0.078425,63733.0,63732.0,0.22188302]
["bitfinex-derivatives","BTCF0:USTF0",1724693829509,0.078425,63733.0,63732.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724693830608,0.079425,63733.0,63732.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724693831109,0.079425,63733.0,63726.0,0.06281831]
["bitfinex-derivatives","BTCF0:USTF0",1724693831300,0.348432,63727.0,63726.0,0.00023529]
["bitfinex-derivatives","BTCF0:USTF0",1724693831505,0.078432,63727.0,63726.0,0.00023529]
["bitfinex-derivatives","BTCF0:USTF0",1724693832107,0.078432,63727.0,63726.0,0.02023529]
["bitfinex-derivatives","BTCF0:USTF0",1724693832615,0.078432,63727.0,63726.0,0.02223529]
["bitfinex-derivatives","BTCF0:USTF0",1724693832811,0.079432,63727.0,63726.0,0.02223529]
["bitfinex-derivatives","BTCF0:USTF0",1724693833205,0.001,63727.0,63726.0,0.02223529]
["bitfinex-derivatives","BTCF0:USTF0",1724693833400,0.001,63727.0,63726.0,0.16325231]
["bitfinex-derivatives","BTCF0:USTF0",1724693833606,0.001,63727.0,63726.0,0.46146929]
["bitfinex-derivatives","BTCF0:USTF0",1724693834405,0.001,63727.0,63726.0,0.10066929]
["bitfinex-derivatives","BTCF0:USTF0",1724693834605,0.079432,63727.0,63726.0,0.02223529]
["bitfinex-derivatives","BTCF0:USTF0",1724693835010,0.079432,63727.0,63726.0,0.02023529]
["bitfinex-derivatives","BTCF0:USTF0",1724693835217,0.158864,63727.0,63726.0,0.02123529]
["bitfinex-derivatives","BTCF0:USTF0",1724693836708,0.080432,63727.0,63726.0,0.02123529]
["bitfinex-derivatives","BTCF0:USTF0",1724693840311,0.158864,63727.0,63726.0,0.02123529]
["bitfinex-derivatives","BTCF0:USTF0",1724693840508,0.71594077,63727.0,63726.0,0.02123529]
["bitfinex-derivatives","BTCF0:USTF0",1724693840710,0.71594077,63727.0,63712.0,0.06254345]
["bitfinex-derivatives","BTCF0:USTF0",1724693840711,0.07844,63722.0,63712.0,0.06254345]
["bitfinex-derivatives","BTCF0:USTF0",1724693840907,0.3608,63713.0,63712.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724693842013,0.5177,63713.0,63712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724693842415,0.7877,63713.0,63712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724693843513,0.078471,63696.0,63693.0,0.13874345]
["bitfinex-derivatives","BTCF0:USTF0",1724693843705,0.426946,63694.0,63693.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724693843907,0.348473,63694.0,63683.0,0.06254042]
["bitfinex-derivatives","BTCF0:USTF0",1724693844113,0.3608,63684.0,63682.0,0.06254042]
["bitfinex-derivatives","BTCF0:USTF0",1724693844314,0.3608,63684.0,63681.0,0.06254042]
["bitfinex-derivatives","BTCF0:USTF0",1724693844517,0.3608,63684.0,63678.0,0.06267016]
["bitfinex-derivatives","BTCF0:USTF0",1724693844812,0.3608,63684.0,63678.0,0.07267016]
["bitfinex-derivatives","BTCF0:USTF0",1724693845407,0.3608,63684.0,63679.0,0.06254042]
["bitfinex-derivatives","BTCF0:USTF0",1724693845717,0.0002355,63687.0,63679.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724693845905,0.0002355,63687.0,63681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724693846224,0.0002355,63687.0,63686.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1724693846605,0.0002355,63687.0,63686.0,0.549523]
["bitfinex-derivatives","BTCF0:USTF0",1724693846916,0.3212,63705.0,63695.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1724693847118,0.3212,63705.0,63695.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724693847413,0.439257,63707.0,63695.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724693847414,0.3608,63707.0,63706.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1724693848009,0.3608,63707.0,63706.0,3.678458]
["bitfinex-derivatives","BTCF0:USTF0",1724693848209,0.3608,63707.0,63706.0,3.6]
["bitfinex-derivatives","BTCF0:USTF0",1724693848210,0.36681548,63707.0,63706.0,3.6]
["bitfinex-derivatives","BTCF0:USTF0",1724693848614,0.36681548,63707.0,63700.0,0.0002355]
["bitfinex-derivatives","BTCF0:USTF0",1724693848815,0.36681548,63707.0,63700.0,0.0202355]
["bitfinex-derivatives","BTCF0:USTF0",1724693849217,0.001,63705.0,63700.0,0.0202355]
["bitfinex-derivatives","BTCF0:USTF0",1724693849911,0.36781548,63707.0,63704.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1724693850419,0.001,63705.0,63704.0,0.09846]
["bitfinex-derivatives","BTCF0:USTF0",1724693852019,0.078459,63706.0,63704.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724693854415,0.078459,63705.0,63704.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724693854817,0.156928,63701.0,63700.0,0.0002355]
["bitfinex-derivatives","BTCF0:USTF0",1724693855110,0.156928,63701.0,63700.0,0.0202355]
["bitfinex-derivatives","BTCF0:USTF0",1724693855513,0.156928,63701.0,63690.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724693855514,0.078471,63696.0,63684.0,0.14102542]
["bitfinex-derivatives","BTCF0:USTF0",1724693855712,0.3608,63691.0,63684.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724693855910,0.078482,63687.0,63684.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724693856118,0.3608,63691.0,63684.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724693857219,0.001,63687.0,63684.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724693857419,0.079482,63687.0,63684.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724693858511,0.078482,63687.0,63684.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724693859120,0.078482,63687.0,63684.0,0.138485]
["bitfinex-derivatives","BTCF0:USTF0",1724693859325,0.079482,63687.0,63684.0,0.138485]
["bitfinex-derivatives","BTCF0:USTF0",1724693859721,0.079482,63687.0,63685.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1724693859917,0.001,63687.0,63686.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1724693860126,0.001,63687.0,63686.0,0.108483]
["bitfinex-derivatives","BTCF0:USTF0",1724693860427,0.002,63687.0,63686.0,0.108483]
["bitfinex-derivatives","BTCF0:USTF0",1724693861619,0.002,63687.0,63686.0,0.469283]
["bitfinex-derivatives","BTCF0:USTF0",1724693863029,0.002,63687.0,63686.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724693863030,0.080482,63687.0,63686.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724693863330,0.07849,63680.0,63679.0,0.439291]
["bitfinex-derivatives","BTCF0:USTF0",1724693863626,0.07849,63680.0,63679.0,0.479291]
["bitfinex-derivatives","BTCF0:USTF0",1724693863822,0.439285,63684.0,63679.0,0.479291]
["bitfinex-derivatives","BTCF0:USTF0",1724693864321,0.3608,63684.0,63679.0,0.479291]
["bitfinex-derivatives","BTCF0:USTF0",1724693864718,0.001,63680.0,63679.0,0.479291]
["bitfinex-derivatives","BTCF0:USTF0",1724693866719,0.08049,63680.0,63679.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1724693867941,0.08049,63680.0,63679.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724693869227,0.15898,63680.0,63679.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724693869419,0.08049,63680.0,63679.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724693870334,0.07949,63680.0,63679.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724693870634,0.08049,63680.0,63679.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724693871333,0.15898,63680.0,63679.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724693872525,0.078491,63679.0,63678.0,0.00012974]
["bitfinex-derivatives","BTCF0:USTF0",1724693872731,0.078491,63679.0,63678.0,0.02012974]
["bitfinex-derivatives","BTCF0:USTF0",1724693873937,0.079491,63679.0,63678.0,0.02012974]
["bitfinex-derivatives","BTCF0:USTF0",1724693874633,0.157982,63679.0,63678.0,0.02012974]
["bitfinex-derivatives","BTCF0:USTF0",1724693875433,0.428982,63679.0,63678.0,0.02012974]
["bitfinex-derivatives","BTCF0:USTF0",1724693876031,0.078501,63671.0,63670.0,0.06254042]
["bitfinex-derivatives","BTCF0:USTF0",1724693876234,0.439301,63671.0,63670.0,0.08254042]
["bitfinex-derivatives","BTCF0:USTF0",1724693876831,0.517802,63671.0,63670.0,0.08254042]
["bitfinex-derivatives","BTCF0:USTF0",1724693877037,0.654242,63671.0,63670.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724693877336,0.575741,63671.0,63670.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724693878541,0.655242,63671.0,63670.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724693878742,0.576741,63671.0,63670.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724693879145,0.656242,63671.0,63670.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724693879744,1.127402,63671.0,63670.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724693879945,0.441301,63671.0,63670.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724693880249,0.577741,63671.0,63670.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724693880745,1.527442,63671.0,63670.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724693880941,0.078514,63661.0,63658.0,0.439317]
["bitfinex-derivatives","BTCF0:USTF0",1724693881142,0.078515,63660.0,63658.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724693881450,0.078516,63659.0,63658.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724693882852,0.080516,63659.0,63658.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724693883847,0.441316,63659.0,63658.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724693885149,0.789832,63659.0,63658.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724693885749,0.854732,63659.0,63658.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724693885954,0.157034,63658.0,63657.0,0.07822691]
["bitfinex-derivatives","BTCF0:USTF0",1724693886142,0.303251,63658.0,63657.0,0.07822691]
["bitfinex-derivatives","BTCF0:USTF0",1724693886342,1.174531,63658.0,63657.0,0.05615691]
["bitfinex-derivatives","BTCF0:USTF0",1724693886554,0.157044,63654.0,63653.0,0.09387229]
["bitfinex-derivatives","BTCF0:USTF0",1724693887048,0.764844,63654.0,63653.0,0.09387229]
["bitfinex-derivatives","BTCF0:USTF0",1724693887253,1.034844,63654.0,63653.0,0.09387229]
["bitfinex-derivatives","BTCF0:USTF0",1724693887451,1.034844,63654.0,63653.0,0.0868723]
["bitfinex-derivatives","BTCF0:USTF0",1724693887658,0.078532,63646.0,63645.0,0.10951768]
["bitfinex-derivatives","BTCF0:USTF0",1724693887843,0.439332,63646.0,63645.0,0.14951768]
["bitfinex-derivatives","BTCF0:USTF0",1724693888154,0.439332,63646.0,63645.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724693888457,0.157066,63645.0,63644.0,0.04686918]
["bitfinex-derivatives","BTCF0:USTF0",1724693888951,0.078533,63645.0,63644.0,0.04686918]
["bitfinex-derivatives","BTCF0:USTF0",1724693889160,0.215013,63645.0,63644.0,0.04686918]
["bitfinex-derivatives","BTCF0:USTF0",1724693889548,0.078533,63645.0,63644.0,0.04686918]
["bitfinex-derivatives","BTCF0:USTF0",1724693889747,0.22195391,63645.0,63644.0,0.04686918]
["bitfinex-derivatives","BTCF0:USTF0",1724693890145,0.22295391,63645.0,63644.0,0.04686918]
["bitfinex-derivatives","BTCF0:USTF0",1724693890951,0.00790091,63645.0,63644.0,0.12540418]
["bitfinex-derivatives","BTCF0:USTF0",1724693891259,0.00790091,63645.0,63644.0,0.19540418]
["bitfinex-derivatives","BTCF0:USTF0",1724693891260,0.002,63645.0,63644.0,0.19540418]
["bitfinex-derivatives","BTCF0:USTF0",1724693891453,0.002,63645.0,63644.0,0.33220418]
["bitfinex-derivatives","BTCF0:USTF0",1724693893156,0.07218336,63652.0,63644.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1724693893351,0.078526,63651.0,63648.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1724693893555,0.078528,63650.0,63649.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1724693893757,0.078528,63650.0,63649.0,0.098528]
["bitfinex-derivatives","BTCF0:USTF0",1724693894351,0.44636826,63655.0,63649.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724693894551,0.44520826,63655.0,63653.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1724693894751,0.44520826,63655.0,63654.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1724693894958,0.44520826,63655.0,63654.0,0.098522]
["bitfinex-derivatives","BTCF0:USTF0",1724693895664,0.44620826,63655.0,63654.0,0.098522]
["bitfinex-derivatives","BTCF0:USTF0",1724693896158,0.44620826,63655.0,63654.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724693896863,0.44720826,63655.0,63654.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724693898957,0.002,63655.0,63654.0,0.101522]
["bitfinex-derivatives","BTCF0:USTF0",1724693899356,0.002,63655.0,63654.0,0.172322]
["bitfinex-derivatives","BTCF0:USTF0",1724693899556,0.002,63655.0,63654.0,0.23481425]
["bitfinex-derivatives","BTCF0:USTF0",1724693899755,0.002,63655.0,63654.0,0.172322]
["bitfinex-derivatives","BTCF0:USTF0",1724693901559,0.002,63655.0,63654.0,0.23481425]
["bitfinex-derivatives","BTCF0:USTF0",1724693902659,0.002,63655.0,63654.0,0.172322]
["bitfinex-derivatives","BTCF0:USTF0",1724693903061,0.080521,63655.0,63654.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724693905458,0.080521,63655.0,63654.0,0.14264523]
["bitfinex-derivatives","BTCF0:USTF0",1724693905661,0.080521,63655.0,63654.0,0.22116723]
["bitfinex-derivatives","BTCF0:USTF0",1724693905963,0.080521,63655.0,63654.0,0.14264523]
["bitfinex-derivatives","BTCF0:USTF0",1724693906956,0.080521,63655.0,63654.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724693915779,0.080521,63655.0,63654.0,0.101522]
["bitfinex-derivatives","BTCF0:USTF0",1724693917375,0.080521,63655.0,63654.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724693917765,0.159042,63655.0,63654.0,0.08569794]
["bitfinex-derivatives","BTCF0:USTF0",1724693917965,0.159042,63655.0,63654.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724693918572,0.237563,63655.0,63654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724693918774,0.15705,63652.0,63651.0,0.04703935]
["bitfinex-derivatives","BTCF0:USTF0",1724693918975,0.078527,63650.0,63649.0,0.04703935]
["bitfinex-derivatives","BTCF0:USTF0",1724693919172,0.348527,63650.0,63649.0,0.04703935]
["bitfinex-derivatives","BTCF0:USTF0",1724693919372,0.348527,63650.0,63638.0,0.04108721]
["bitfinex-derivatives","BTCF0:USTF0",1724693919373,0.078537,63642.0,63638.0,0.04108721]
["bitfinex-derivatives","BTCF0:USTF0",1724693919573,0.078537,63642.0,63637.0,0.0470476]
["bitfinex-derivatives","BTCF0:USTF0",1724693919574,0.078542,63638.0,63637.0,0.0470476]
["bitfinex-derivatives","BTCF0:USTF0",1724693919771,0.078543,63637.0,63636.0,0.0470476]
["bitfinex-derivatives","BTCF0:USTF0",1724693920272,0.077543,63637.0,63636.0,0.0470476]
["bitfinex-derivatives","BTCF0:USTF0",1724693920470,0.078544,63636.0,63635.0,0.0470476]
["bitfinex-derivatives","BTCF0:USTF0",1724693920674,0.348544,63636.0,63635.0,0.0470476]
["bitfinex-derivatives","BTCF0:USTF0",1724693921585,0.078547,63634.0,63633.0,0.0471973]
["bitfinex-derivatives","BTCF0:USTF0",1724693922676,0.078547,63634.0,63633.0,0.0001497]
["bitfinex-derivatives","BTCF0:USTF0",1724693923274,0.079547,63634.0,63633.0,0.0001497]
["bitfinex-derivatives","BTCF0:USTF0",1724693923881,0.080547,63634.0,63633.0,0.0001497]
["bitfinex-derivatives","BTCF0:USTF0",1724693924283,0.16688405,63634.0,63633.0,0.0001497]
["bitfinex-derivatives","BTCF0:USTF0",1724693924576,0.08833705,63634.0,63633.0,0.0001497]
["bitfinex-derivatives","BTCF0:USTF0",1724693926173,0.002,63634.0,63633.0,0.0001497]
["bitfinex-derivatives","BTCF0:USTF0",1724693926478,0.002,63634.0,63633.0,0.0886977]
["bitfinex-derivatives","BTCF0:USTF0",1724693926876,0.002,63634.0,63633.0,0.5601377]
["bitfinex-derivatives","BTCF0:USTF0",1724693927077,0.002,63634.0,63633.0,0.9601377]
["bitfinex-derivatives","BTCF0:USTF0",1724693927672,0.00023569,63643.0,63642.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1724693927877,0.00023569,63643.0,63642.0,0.158537]
["bitfinex-derivatives","BTCF0:USTF0",1724693928276,0.00630616,63643.0,63642.0,0.519337]
["bitfinex-derivatives","BTCF0:USTF0",1724693928470,0.00023569,63643.0,63642.0,0.519337]
["bitfinex-derivatives","BTCF0:USTF0",1724693929181,0.00123569,63643.0,63642.0,0.519337]
["bitfinex-derivatives","BTCF0:USTF0",1724693929874,0.00223569,63643.0,63642.0,0.519337]
["bitfinex-derivatives","BTCF0:USTF0",1724693930278,0.08660921,63643.0,63642.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724693930473,0.078544,63636.0,63635.0,0.04691273]
["bitfinex-derivatives","BTCF0:USTF0",1724693930679,0.439344,63636.0,63635.0,0.07691273]
["bitfinex-derivatives","BTCF0:USTF0",1724693930876,0.439344,63636.0,63635.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724693931673,0.001,63636.0,63635.0,0.51725873]
["bitfinex-derivatives","BTCF0:USTF0",1724693931985,0.002,63636.0,63635.0,0.471346]
["bitfinex-derivatives","BTCF0:USTF0",1724693932381,0.080544,63636.0,63635.0,0.471346]
["bitfinex-derivatives","BTCF0:USTF0",1724693932685,0.002,63636.0,63635.0,0.471346]
["bitfinex-derivatives","BTCF0:USTF0",1724693932882,0.080544,63636.0,63635.0,0.471346]
["bitfinex-derivatives","BTCF0:USTF0",1724693934276,0.0864508,63636.0,63635.0,0.471346]
["bitfinex-derivatives","BTCF0:USTF0",1724693935382,0.1649948,63636.0,63635.0,0.43971825]
["bitfinex-derivatives","BTCF0:USTF0",1724693935891,0.002,63636.0,63635.0,1.342786]
["bitfinex-derivatives","BTCF0:USTF0",1724693936087,0.3608,63642.0,63641.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1724693936279,0.00023569,63643.0,63642.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1724693936582,0.00023569,63643.0,63642.0,3.854237]
["bitfinex-derivatives","BTCF0:USTF0",1724693936978,0.00023569,63643.0,63642.0,0.254237]
["bitfinex-derivatives","BTCF0:USTF0",1724693937383,0.07877169,63643.0,63642.0,0.254237]
["bitfinex-derivatives","BTCF0:USTF0",1724693937589,0.07877169,63643.0,63642.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1724693938177,0.07877169,63643.0,63642.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724693938377,0.08077169,63643.0,63642.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724693938584,0.15930769,63643.0,63642.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724693938783,0.52010769,63643.0,63642.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724693939886,0.44157169,63643.0,63642.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724693941786,0.71157169,63643.0,63642.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724693942689,1.26150769,63643.0,63642.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724693942885,1.26150769,63643.0,63642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724693943089,1.26150769,63643.0,63636.0,0.04692848]
["bitfinex-derivatives","BTCF0:USTF0",1724693943090,0.078543,63637.0,63636.0,0.04692848]
["bitfinex-derivatives","BTCF0:USTF0",1724693943392,0.078546,63635.0,63634.0,0.04692848]
["bitfinex-derivatives","BTCF0:USTF0",1724693943593,0.078546,63635.0,63634.0,0.09692848]
["bitfinex-derivatives","BTCF0:USTF0",1724693944992,0.427092,63635.0,63634.0,0.09692848]
["bitfinex-derivatives","BTCF0:USTF0",1724693945190,0.427092,63635.0,63634.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724693945894,0.428092,63635.0,63634.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724693946100,0.43605898,63635.0,63634.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724693946691,0.90849898,63635.0,63634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724693947592,1.30849898,63635.0,63634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724693948399,1.04479874,63635.0,63634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724693948597,1.31479874,63635.0,63634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724693950493,0.235641,63634.0,63633.0,0.0001497]
["bitfinex-derivatives","BTCF0:USTF0",1724693950690,0.078561,63623.0,63611.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1724693950887,0.07857,63615.0,63611.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724693951091,0.078574,63612.0,63611.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724693951703,0.07872116,63612.0,63611.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724693951907,0.15729516,63612.0,63611.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724693952198,0.078584,63604.0,63599.0,0.5321259]
["bitfinex-derivatives","BTCF0:USTF0",1724693952396,0.078584,63604.0,63599.0,0.5329659]
["bitfinex-derivatives","BTCF0:USTF0",1724693952397,0.34871195,63604.0,63599.0,0.5329659]
["bitfinex-derivatives","BTCF0:USTF0",1724693953093,0.34871195,63604.0,63599.0,0.1721659]
["bitfinex-derivatives","BTCF0:USTF0",1724693953294,0.820264,63604.0,63599.0,0.1713259]
["bitfinex-derivatives","BTCF0:USTF0",1724693953593,0.078589,63600.0,63599.0,0.1713259]
["bitfinex-derivatives","BTCF0:USTF0",1724693953905,0.07872018,63600.0,63599.0,0.1713259]
["bitfinex-derivatives","BTCF0:USTF0",1724693954203,0.00013118,63600.0,63599.0,0.1713259]
["bitfinex-derivatives","BTCF0:USTF0",1724693954794,0.00649514,63600.0,63599.0,0.1713259]
["bitfinex-derivatives","BTCF0:USTF0",1724693955493,0.00649514,63600.0,63599.0,0.2499159]
["bitfinex-derivatives","BTCF0:USTF0",1724693955700,0.00749514,63600.0,63599.0,0.2699159]
["bitfinex-derivatives","BTCF0:USTF0",1724693955895,0.00849514,63600.0,63599.0,0.2699159]
["bitfinex-derivatives","BTCF0:USTF0",1724693956203,0.00213118,63600.0,63599.0,0.6307159]
["bitfinex-derivatives","BTCF0:USTF0",1724693956501,0.00113118,63600.0,63599.0,0.6307159]
["bitfinex-derivatives","BTCF0:USTF0",1724693956697,0.00213118,63600.0,63599.0,0.6307159]
["bitfinex-derivatives","BTCF0:USTF0",1724693956900,0.00213118,63600.0,63599.0,1.5024359]
["bitfinex-derivatives","BTCF0:USTF0",1724693957098,0.00213118,63600.0,63599.0,0.6307159]
["bitfinex-derivatives","BTCF0:USTF0",1724693958601,0.0063414,63605.0,63604.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1724693958801,0.07881769,63606.0,63604.0,0.17706218]
["bitfinex-derivatives","BTCF0:USTF0",1724693959004,0.07881769,63606.0,63605.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1724693959201,0.07881769,63606.0,63605.0,0.098583]
["bitfinex-derivatives","BTCF0:USTF0",1724693960003,0.08521915,63606.0,63605.0,0.098583]
["bitfinex-derivatives","BTCF0:USTF0",1724693960197,0.00663715,63606.0,63605.0,0.098583]
["bitfinex-derivatives","BTCF0:USTF0",1724693960595,0.001,63606.0,63605.0,1.409606]
["bitfinex-derivatives","BTCF0:USTF0",1724693960893,0.00635215,63616.0,63605.0,1.06632637]
["bitfinex-derivatives","BTCF0:USTF0",1724693961103,0.078574,63612.0,63611.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1724693961291,0.078574,63612.0,63611.0,0.128575]
["bitfinex-derivatives","BTCF0:USTF0",1724693961492,0.078559,63624.0,63623.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1724693961700,0.078559,63624.0,63623.0,0.14563407]
["bitfinex-derivatives","BTCF0:USTF0",1724693962005,0.078559,63624.0,63623.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1724693962304,0.3608,63625.0,63624.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1724693962503,0.00634526,63628.0,63627.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1724693962805,0.078553,63629.0,63628.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1724693963101,0.078553,63629.0,63628.0,0.098554]
["bitfinex-derivatives","BTCF0:USTF0",1724693963791,0.08498865,63629.0,63628.0,0.098554]
["bitfinex-derivatives","BTCF0:USTF0",1724693963998,0.09098865,63629.0,63628.0,0.098554]
["bitfinex-derivatives","BTCF0:USTF0",1724693964305,0.01243565,63629.0,63628.0,0.098554]
["bitfinex-derivatives","BTCF0:USTF0",1724693965294,0.01843565,63629.0,63628.0,0.098554]
["bitfinex-derivatives","BTCF0:USTF0",1724693965500,0.01843565,63629.0,63628.0,0.14556627]
["bitfinex-derivatives","BTCF0:USTF0",1724693965802,0.01843565,63629.0,63628.0,0.14556755]
["bitfinex-derivatives","BTCF0:USTF0",1724693965998,0.09698865,63629.0,63628.0,0.06701355]
["bitfinex-derivatives","BTCF0:USTF0",1724693966203,0.09698865,63629.0,63628.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724693967200,0.17554165,63629.0,63628.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724693970407,0.07856,63624.0,63620.0,0.04698793]
["bitfinex-derivatives","BTCF0:USTF0",1724693970607,0.07856,63624.0,63619.0,0.04698793]
["bitfinex-derivatives","BTCF0:USTF0",1724693970608,0.078564,63620.0,63619.0,0.04698793]
["bitfinex-derivatives","BTCF0:USTF0",1724693970798,0.078564,63620.0,63619.0,0.06698793]
["bitfinex-derivatives","BTCF0:USTF0",1724693971104,0.078564,63620.0,63619.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724693972010,0.078564,63620.0,63619.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724693972308,0.158128,63620.0,63619.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724693972509,1.108252,63620.0,63619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724693972698,0.708252,63620.0,63619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724693975109,0.236692,63620.0,63619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724693976111,0.376972,63620.0,63619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724693976315,0.38329713,63620.0,63619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724693976615,0.16445313,63620.0,63619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724693976809,0.30477313,63620.0,63619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724693979116,0.66557313,63620.0,63619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724693979718,0.66557313,63620.0,63617.0,0.00023569]
["bitfinex-derivatives","BTCF0:USTF0",1724693979719,0.157134,63618.0,63617.0,0.00023569]
["bitfinex-derivatives","BTCF0:USTF0",1724693979913,0.078579,63608.0,63607.0,0.04704892]
["bitfinex-derivatives","BTCF0:USTF0",1724693980108,0.517958,63608.0,63607.0,0.07704892]
["bitfinex-derivatives","BTCF0:USTF0",1724693980314,0.83244,63608.0,63600.0,0.04704892]
["bitfinex-derivatives","BTCF0:USTF0",1724693980510,0.83244,63608.0,63596.0,0.13431352]
["bitfinex-derivatives","BTCF0:USTF0",1724693980511,0.078589,63600.0,63599.0,0.04704892]
["bitfinex-derivatives","BTCF0:USTF0",1724693980708,0.078589,63600.0,63596.0,0.11864892]
["bitfinex-derivatives","BTCF0:USTF0",1724693980709,0.14032,63600.0,63596.0,0.11864892]
["bitfinex-derivatives","BTCF0:USTF0",1724693980920,0.14032,63600.0,63597.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1724693980921,0.078591,63599.0,63597.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1724693981123,0.14032,63600.0,63596.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1724693981416,0.078593,63597.0,63596.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1724693982515,0.43490552,63597.0,63596.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724693982709,0.43490552,63597.0,63588.0,0.04699172]
["bitfinex-derivatives","BTCF0:USTF0",1724693982710,0.157204,63589.0,63588.0,0.04699172]
["bitfinex-derivatives","BTCF0:USTF0",1724693982915,0.078616,63578.0,63577.0,0.04699172]
["bitfinex-derivatives","BTCF0:USTF0",1724693983114,0.439402,63589.0,63577.0,0.04699172]
["bitfinex-derivatives","BTCF0:USTF0",1724693983115,0.27,63584.0,63577.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724693983320,0.27,63584.0,63578.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1724693983321,0.27023588,63584.0,63578.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1724693983523,0.27023588,63584.0,63578.0,0.098616]
["bitfinex-derivatives","BTCF0:USTF0",1724693983832,0.3608,63583.0,63578.0,0.098616]
["bitfinex-derivatives","BTCF0:USTF0",1724693984527,0.3608,63583.0,63579.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1724693984711,0.3608,63583.0,63579.0,0.098615]
["bitfinex-derivatives","BTCF0:USTF0",1724693985017,0.3608,63583.0,63580.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1724693985221,0.3618,63583.0,63580.0,0.098613]
["bitfinex-derivatives","BTCF0:USTF0",1724693985425,0.3628,63583.0,63580.0,0.098613]
["bitfinex-derivatives","BTCF0:USTF0",1724693985917,0.001,63583.0,63580.0,0.098613]
["bitfinex-derivatives","BTCF0:USTF0",1724693986223,0.001,63583.0,63580.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724693986224,0.078612,63581.0,63580.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724693988313,0.079612,63581.0,63580.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724693988510,0.080612,63581.0,63580.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724693990221,0.235875,63571.0,63568.0,0.04699172]
["bitfinex-derivatives","BTCF0:USTF0",1724693990521,0.7216,63569.0,63556.0,0.04699172]
["bitfinex-derivatives","BTCF0:USTF0",1724693990728,0.27,63564.0,63559.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1724693991017,0.3608,63561.0,63559.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724693991224,0.15741054,63560.0,63559.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724693991417,0.15741054,63560.0,63549.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1724693991418,0.078651,63550.0,63549.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1724693991614,0.14301454,63550.0,63549.0,0.630632]
["bitfinex-derivatives","BTCF0:USTF0",1724693991814,0.14301454,63550.0,63549.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1724693991815,0.00013454,63550.0,63549.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1724693992011,0.14301454,63550.0,63549.0,0.158552]
["bitfinex-derivatives","BTCF0:USTF0",1724693992214,0.3608,63553.0,63552.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1724693992421,0.3608,63553.0,63552.0,0.098648]
["bitfinex-derivatives","BTCF0:USTF0",1724693992628,0.00116,63561.0,63552.0,0.89204]
["bitfinex-derivatives","BTCF0:USTF0",1724693992920,0.14288,63561.0,63553.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1724693993114,0.14934055,63561.0,63553.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1724693993313,0.14934055,63561.0,63559.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1724693993515,0.078638,63560.0,63559.0,0.098639]
["bitfinex-derivatives","BTCF0:USTF0",1724693993717,0.348638,63560.0,63559.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724693993933,0.27,63560.0,63545.0,0.04699172]
["bitfinex-derivatives","BTCF0:USTF0",1724693994126,0.27,63560.0,63546.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1724693994127,0.078652,63550.0,63546.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1724693994320,0.3608,63551.0,63549.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1724693994517,0.09566538,63550.0,63549.0,0.088652]
["bitfinex-derivatives","BTCF0:USTF0",1724693994716,0.3608,63551.0,63549.0,0.088652]
["bitfinex-derivatives","BTCF0:USTF0",1724693995329,0.3608,63551.0,63550.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1724693995623,0.3682264,63551.0,63550.0,0.088651]
["bitfinex-derivatives","BTCF0:USTF0",1724693996219,0.3618,63551.0,63550.0,0.088651]
["bitfinex-derivatives","BTCF0:USTF0",1724693996420,0.440449,63551.0,63550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724693997027,0.441449,63551.0,63550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724693997433,0.860098,63551.0,63550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724693997618,0.860098,63551.0,63537.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1724693997619,1.17488,63551.0,63537.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1724693997819,1.17488,63551.0,63537.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1724693997820,0.3608,63545.0,63537.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1724693998531,0.3608,63545.0,63544.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1724693998725,0.3618,63551.0,63550.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1724693999030,0.002,63551.0,63550.0,0.098651]
["bitfinex-derivatives","BTCF0:USTF0",1724693999420,0.002,63551.0,63550.0,0.970731]
["bitfinex-derivatives","BTCF0:USTF0",1724693999629,0.002,63551.0,63550.0,0.570731]
["bitfinex-derivatives","BTCF0:USTF0",1724693999823,0.002,63551.0,63550.0,0.098651]
["bitfinex-derivatives","BTCF0:USTF0",1724694000028,0.002,63551.0,63550.0,0.570731]
["bitfinex-derivatives","BTCF0:USTF0",1724694000229,0.001,63551.0,63550.0,0.570731]
["bitfinex-derivatives","BTCF0:USTF0",1724694000431,0.078645,63555.0,63553.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1724694000632,0.078645,63555.0,63554.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1724694000932,0.497291,63555.0,63554.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724694001135,0.078645,63555.0,63554.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724694002038,0.3608,63558.0,63555.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1724694002332,0.3608,63558.0,63555.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724694002629,0.07887888,63556.0,63555.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724694003520,0.039534,63556.0,63555.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724694003728,0.040534,63556.0,63555.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724694003922,0.041534,63556.0,63555.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724694005032,0.002,63556.0,63555.0,0.148645]
["bitfinex-derivatives","BTCF0:USTF0",1724694005430,0.080643,63556.0,63555.0,0.148645]
["bitfinex-derivatives","BTCF0:USTF0",1724694005726,0.080643,63556.0,63555.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724694005930,0.080643,63556.0,63555.0,0.148644]
["bitfinex-derivatives","BTCF0:USTF0",1724694006131,0.080643,63556.0,63555.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724694006429,0.159286,63556.0,63555.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724694007127,0.080643,63556.0,63555.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724694007627,0.159286,63556.0,63555.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724694007828,0.080643,63556.0,63555.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724694008138,0.079643,63556.0,63555.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724694008333,0.080643,63556.0,63555.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724694008632,0.00023607,63562.0,63561.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1724694008944,0.00023607,63562.0,63561.0,0.509437]
["bitfinex-derivatives","BTCF0:USTF0",1724694009135,0.07887207,63562.0,63561.0,0.55624966]
["bitfinex-derivatives","BTCF0:USTF0",1724694009433,0.15750807,63562.0,63561.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724694009625,0.15750807,63562.0,63549.0,0.36103607]
["bitfinex-derivatives","BTCF0:USTF0",1724694009626,0.078647,63553.0,63552.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1724694009831,0.518094,63553.0,63552.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1724694011134,0.439447,63553.0,63552.0,0.09271352]
["bitfinex-derivatives","BTCF0:USTF0",1724694011339,0.440447,63553.0,63552.0,0.09371352]
["bitfinex-derivatives","BTCF0:USTF0",1724694011534,0.441447,63553.0,63552.0,0.09371352]
["bitfinex-derivatives","BTCF0:USTF0",1724694011736,0.441447,63553.0,63552.0,0.17236152]
["bitfinex-derivatives","BTCF0:USTF0",1724694012033,0.441447,63553.0,63552.0,0.109648]
["bitfinex-derivatives","BTCF0:USTF0",1724694013442,0.441447,63553.0,63552.0,0.165948]
["bitfinex-derivatives","BTCF0:USTF0",1724694013631,0.080647,63553.0,63552.0,0.28578621]
["bitfinex-derivatives","BTCF0:USTF0",1724694013827,0.080647,63553.0,63552.0,0.24419488]
["bitfinex-derivatives","BTCF0:USTF0",1724694014031,0.080647,63553.0,63552.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1724694014539,0.080647,63553.0,63552.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1724694015135,0.520094,63553.0,63552.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1724694015429,0.520094,63553.0,63552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724694015832,0.992134,63553.0,63552.0,0.0636455]
["bitfinex-derivatives","BTCF0:USTF0",1724694016031,1.340781,63553.0,63552.0,0.0636455]
["bitfinex-derivatives","BTCF0:USTF0",1724694016230,1.262134,63553.0,63552.0,0.0636455]
["bitfinex-derivatives","BTCF0:USTF0",1724694016446,1.340781,63553.0,63552.0,0.0636455]
["bitfinex-derivatives","BTCF0:USTF0",1724694016625,1.740781,63553.0,63552.0,0.0636455]
["bitfinex-derivatives","BTCF0:USTF0",1724694017938,0.235947,63551.0,63550.0,0.05819474]
["bitfinex-derivatives","BTCF0:USTF0",1724694018131,0.235953,63550.0,63544.0,0.09415344]
["bitfinex-derivatives","BTCF0:USTF0",1724694018334,0.157344,63533.0,63532.0,0.10986945]
["bitfinex-derivatives","BTCF0:USTF0",1724694018526,0.586192,63533.0,63532.0,0.10986945]
["bitfinex-derivatives","BTCF0:USTF0",1724694018933,0.439472,63533.0,63532.0,0.10986945]
["bitfinex-derivatives","BTCF0:USTF0",1724694019136,0.586192,63533.0,63532.0,0.10986945]
["bitfinex-derivatives","BTCF0:USTF0",1724694019339,0.664864,63533.0,63532.0,0.10986945]
["bitfinex-derivatives","BTCF0:USTF0",1724694020136,0.157356,63528.0,63522.0,0.00014382]
["bitfinex-derivatives","BTCF0:USTF0",1724694020326,0.236034,63528.0,63527.0,0.01877056]
["bitfinex-derivatives","BTCF0:USTF0",1724694020526,0.157368,63523.0,63522.0,0.00014382]
["bitfinex-derivatives","BTCF0:USTF0",1724694020735,0.518168,63523.0,63522.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724694021344,0.078699,63511.0,63510.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724694021536,1.13832,63511.0,63510.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724694021832,1.217019,63511.0,63510.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724694022032,1.287019,63511.0,63510.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724694022444,1.28716282,63511.0,63510.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724694022629,0.72174382,63511.0,63510.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724694022832,0.67449431,63511.0,63510.0,0.97236]
["bitfinex-derivatives","BTCF0:USTF0",1724694023037,0.00023607,63517.0,63510.0,1.10227313]
["bitfinex-derivatives","BTCF0:USTF0",1724694023234,0.3618,63523.0,63510.0,1.10227313]
["bitfinex-derivatives","BTCF0:USTF0",1724694023235,0.001,63523.0,63511.0,0.47236]
["bitfinex-derivatives","BTCF0:USTF0",1724694023437,0.078684,63524.0,63522.0,0.40769237]
["bitfinex-derivatives","BTCF0:USTF0",1724694023640,0.001,63523.0,63522.0,0.40769237]
["bitfinex-derivatives","BTCF0:USTF0",1724694024036,0.001,63523.0,63522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694024344,0.34,63526.0,63519.0,0.04689237]
["bitfinex-derivatives","BTCF0:USTF0",1724694024547,0.34,63526.0,63517.0,0.04689237]
["bitfinex-derivatives","BTCF0:USTF0",1724694024738,0.078692,63517.0,63516.0,0.40792844]
["bitfinex-derivatives","BTCF0:USTF0",1724694025041,0.078692,63517.0,63516.0,0.00023607]
["bitfinex-derivatives","BTCF0:USTF0",1724694025233,0.001,63523.0,63516.0,0.04712844]
["bitfinex-derivatives","BTCF0:USTF0",1724694025428,0.001,63523.0,63516.0,0.40792844]
["bitfinex-derivatives","BTCF0:USTF0",1724694025633,0.002,63523.0,63519.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1724694026036,0.002,63523.0,63517.0,0.04689237]
["bitfinex-derivatives","BTCF0:USTF0",1724694026238,0.00744226,63523.0,63517.0,0.04689237]
["bitfinex-derivatives","BTCF0:USTF0",1724694026538,0.078692,63517.0,63516.0,0.40792844]
["bitfinex-derivatives","BTCF0:USTF0",1724694027135,0.078687,63521.0,63516.0,0.40792844]
["bitfinex-derivatives","BTCF0:USTF0",1724694027433,0.002,63523.0,63517.0,0.47228]
["bitfinex-derivatives","BTCF0:USTF0",1724694027636,0.001,63523.0,63522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694027842,0.001,63523.0,63522.0,0.439485]
["bitfinex-derivatives","BTCF0:USTF0",1724694028141,0.001,63523.0,63522.0,0.9585863]
["bitfinex-derivatives","BTCF0:USTF0",1724694028329,0.001,63523.0,63522.0,0.911765]
["bitfinex-derivatives","BTCF0:USTF0",1724694028530,0.079684,63523.0,63522.0,0.5163063]
["bitfinex-derivatives","BTCF0:USTF0",1724694028741,0.078684,63523.0,63522.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724694028943,0.078684,63523.0,63522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724694029137,0.157368,63523.0,63522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724694029344,0.078684,63523.0,63516.0,0.40786014]
["bitfinex-derivatives","BTCF0:USTF0",1724694029646,0.078689,63519.0,63516.0,0.41786014]
["bitfinex-derivatives","BTCF0:USTF0",1724694029842,0.079685,63523.0,63518.0,0.04682407]
["bitfinex-derivatives","BTCF0:USTF0",1724694030033,0.002,63523.0,63518.0,0.04682407]
["bitfinex-derivatives","BTCF0:USTF0",1724694030342,0.002,63523.0,63516.0,0.36103607]
["bitfinex-derivatives","BTCF0:USTF0",1724694030343,0.07869,63518.0,63517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694030736,0.078692,63517.0,63516.0,0.00023607]
["bitfinex-derivatives","BTCF0:USTF0",1724694030938,0.157384,63517.0,63516.0,0.00023607]
["bitfinex-derivatives","BTCF0:USTF0",1724694032637,0.630704,63517.0,63516.0,0.00023607]
["bitfinex-derivatives","BTCF0:USTF0",1724694032843,0.078699,63511.0,63510.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724694033840,0.078699,63511.0,63500.0,0.04682407]
["bitfinex-derivatives","BTCF0:USTF0",1724694033841,0.439499,63511.0,63500.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1724694034150,0.157422,63501.0,63500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724694034341,0.078716,63497.0,63496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694034534,0.078716,63497.0,63496.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724694034938,0.3608,63504.0,63496.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724694035138,0.078712,63501.0,63496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694035446,0.002,63511.0,63496.0,0.84324]
["bitfinex-derivatives","BTCF0:USTF0",1724694035640,0.0807,63511.0,63508.0,0.439502]
["bitfinex-derivatives","BTCF0:USTF0",1724694035835,0.002,63511.0,63509.0,0.146301]
["bitfinex-derivatives","BTCF0:USTF0",1724694036042,0.001,63511.0,63509.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1724694036249,0.001,63511.0,63502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694036545,0.001,63511.0,63510.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1724694036740,0.001,63511.0,63510.0,3.7887]
["bitfinex-derivatives","BTCF0:USTF0",1724694036936,0.001,63511.0,63510.0,1.06106]
["bitfinex-derivatives","BTCF0:USTF0",1724694037141,0.3212,63525.0,63511.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1724694037341,0.7008,63528.0,63511.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724694037535,0.078687,63521.0,63517.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1724694037742,0.078687,63521.0,63519.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1724694038542,0.078687,63521.0,63520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694039546,0.07891707,63526.0,63525.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1724694039743,0.07891707,63526.0,63525.0,0.088682]
["bitfinex-derivatives","BTCF0:USTF0",1724694039744,0.00023607,63526.0,63525.0,0.088682]
["bitfinex-derivatives","BTCF0:USTF0",1724694040351,0.00023607,63526.0,63525.0,3.688682]
["bitfinex-derivatives","BTCF0:USTF0",1724694040537,0.00023607,63526.0,63525.0,4.160922]
["bitfinex-derivatives","BTCF0:USTF0",1724694041142,0.00023607,63526.0,63525.0,3.688682]
["bitfinex-derivatives","BTCF0:USTF0",1724694041343,0.00023607,63526.0,63525.0,4.161922]
["bitfinex-derivatives","BTCF0:USTF0",1724694042854,0.418653,63549.0,63535.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1724694043042,0.00641377,63542.0,63536.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1724694043251,0.078668,63537.0,63536.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1724694043750,0.078668,63537.0,63536.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1724694044443,0.089668,63537.0,63536.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1724694045252,0.089668,63537.0,63536.0,0.219568]
["bitfinex-derivatives","BTCF0:USTF0",1724694045649,0.089668,63537.0,63536.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1724694045848,0.078668,63536.0,63535.0,0.3476]
["bitfinex-derivatives","BTCF0:USTF0",1724694046149,0.157336,63536.0,63535.0,0.3476]
["bitfinex-derivatives","BTCF0:USTF0",1724694046544,0.157348,63531.0,63530.0,0.00023607]
["bitfinex-derivatives","BTCF0:USTF0",1724694046742,0.439474,63531.0,63530.0,0.00023607]
["bitfinex-derivatives","BTCF0:USTF0",1724694047150,0.078671,63534.0,63530.0,0.36103607]
["bitfinex-derivatives","BTCF0:USTF0",1724694047346,0.01,63536.0,63534.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1724694047543,0.078671,63534.0,63531.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1724694047952,0.51128,63540.0,63531.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1724694047953,0.078672,63533.0,63532.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1724694048458,0.078673,63532.0,63531.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1724694049754,0.236022,63531.0,63530.0,0.00023607]
["bitfinex-derivatives","BTCF0:USTF0",1724694052345,0.244022,63531.0,63530.0,0.00023607]
["bitfinex-derivatives","BTCF0:USTF0",1724694052858,0.157364,63525.0,63524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694054457,0.078689,63519.0,63518.0,0.00023607]
["bitfinex-derivatives","BTCF0:USTF0",1724694055456,0.08488398,63519.0,63518.0,0.00023607]
["bitfinex-derivatives","BTCF0:USTF0",1724694055852,0.08588398,63519.0,63518.0,0.00123607]
["bitfinex-derivatives","BTCF0:USTF0",1724694056158,0.08688398,63519.0,63518.0,0.00123607]
["bitfinex-derivatives","BTCF0:USTF0",1724694056559,0.16557298,63519.0,63518.0,0.00123607]
["bitfinex-derivatives","BTCF0:USTF0",1724694056755,0.50557298,63519.0,63518.0,0.00123607]
["bitfinex-derivatives","BTCF0:USTF0",1724694056960,0.50557298,63519.0,63518.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724694056961,0.72811298,63519.0,63518.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724694057457,0.38811298,63519.0,63518.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724694057659,0.38815298,63519.0,63518.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724694057858,0.08688398,63519.0,63518.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724694058266,0.078692,63517.0,63516.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1724694059661,0.00619498,63519.0,63518.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1724694059959,0.078689,63519.0,63518.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1724694060965,0.078689,63519.0,63518.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1724694061457,0.078685,63522.0,63521.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1724694061657,0.078685,63522.0,63521.0,0.439483]
["bitfinex-derivatives","BTCF0:USTF0",1724694062666,0.079685,63522.0,63521.0,0.439483]
["bitfinex-derivatives","BTCF0:USTF0",1724694062867,0.079685,63522.0,63521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694063268,0.080685,63522.0,63521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694063471,0.080685,63522.0,63521.0,0.439486]
["bitfinex-derivatives","BTCF0:USTF0",1724694063770,0.080685,63522.0,63521.0,0.449486]
["bitfinex-derivatives","BTCF0:USTF0",1724694064469,0.080685,63522.0,63521.0,0.49644452]
["bitfinex-derivatives","BTCF0:USTF0",1724694065463,0.080685,63522.0,63521.0,0.449486]
["bitfinex-derivatives","BTCF0:USTF0",1724694066073,0.080685,63522.0,63521.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724694066367,0.15937,63522.0,63521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694066565,0.15937,63522.0,63521.0,0.0470771]
["bitfinex-derivatives","BTCF0:USTF0",1724694066875,0.078688,63520.0,63519.0,0.0470771]
["bitfinex-derivatives","BTCF0:USTF0",1724694067062,0.157376,63520.0,63519.0,0.0470771]
["bitfinex-derivatives","BTCF0:USTF0",1724694067264,0.07869,63518.0,63517.0,0.0470771]
["bitfinex-derivatives","BTCF0:USTF0",1724694067571,0.150788,63520.0,63516.0,0.0470771]
["bitfinex-derivatives","BTCF0:USTF0",1724694067572,0.157382,63517.0,63516.0,0.0470771]
["bitfinex-derivatives","BTCF0:USTF0",1724694068166,0.078691,63517.0,63516.0,0.0470771]
["bitfinex-derivatives","BTCF0:USTF0",1724694068462,0.078691,63517.0,63516.0,0.0570771]
["bitfinex-derivatives","BTCF0:USTF0",1724694068975,0.079691,63517.0,63516.0,0.0570771]
["bitfinex-derivatives","BTCF0:USTF0",1724694069365,0.001,63517.0,63516.0,0.921813]
["bitfinex-derivatives","BTCF0:USTF0",1724694069570,0.002,63517.0,63516.0,0.921813]
["bitfinex-derivatives","BTCF0:USTF0",1724694069969,0.00023607,63525.0,63524.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1724694070167,0.00023607,63525.0,63524.0,0.529483]
["bitfinex-derivatives","BTCF0:USTF0",1724694070570,0.00023607,63525.0,63524.0,4.129483]
["bitfinex-derivatives","BTCF0:USTF0",1724694070969,0.0716,63541.0,63524.0,4.129483]
["bitfinex-derivatives","BTCF0:USTF0",1724694070970,0.00631147,63530.0,63524.0,5.001722]
["bitfinex-derivatives","BTCF0:USTF0",1724694071172,0.078663,63540.0,63534.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1724694071366,0.078663,63540.0,63535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694071570,0.157336,63536.0,63535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694071769,0.157336,63536.0,63527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694071770,0.078668,63536.0,63529.0,0.04707427]
["bitfinex-derivatives","BTCF0:USTF0",1724694071967,0.078668,63536.0,63529.0,0.07707427]
["bitfinex-derivatives","BTCF0:USTF0",1724694072267,0.078675,63530.0,63529.0,0.15575127]
["bitfinex-derivatives","BTCF0:USTF0",1724694072467,0.078675,63530.0,63529.0,0.07707427]
["bitfinex-derivatives","BTCF0:USTF0",1724694072667,0.078675,63530.0,63529.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724694072876,0.15735,63530.0,63529.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724694073076,0.078679,63527.0,63526.0,0.00023607]
["bitfinex-derivatives","BTCF0:USTF0",1724694073376,0.078679,63527.0,63526.0,0.36103607]
["bitfinex-derivatives","BTCF0:USTF0",1724694073577,0.078672,63533.0,63528.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1724694073775,0.078672,63533.0,63528.0,0.12576008]
["bitfinex-derivatives","BTCF0:USTF0",1724694074277,0.078672,63533.0,63532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694074473,0.081675,63530.0,63529.0,0.04708308]
["bitfinex-derivatives","BTCF0:USTF0",1724694074673,0.078677,63529.0,63528.0,0.04708308]
["bitfinex-derivatives","BTCF0:USTF0",1724694074873,0.078678,63528.0,63527.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1724694075468,0.008,63533.0,63529.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1724694075674,0.078673,63532.0,63531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694076486,0.078675,63530.0,63529.0,0.04709736]
["bitfinex-derivatives","BTCF0:USTF0",1724694076784,0.006,63533.0,63527.0,0.04709736]
["bitfinex-derivatives","BTCF0:USTF0",1724694076785,0.157356,63528.0,63527.0,0.04709736]
["bitfinex-derivatives","BTCF0:USTF0",1724694076983,0.078679,63527.0,63526.0,0.04733343]
["bitfinex-derivatives","BTCF0:USTF0",1724694077476,0.157358,63527.0,63526.0,0.00023607]
["bitfinex-derivatives","BTCF0:USTF0",1724694077781,0.078679,63527.0,63526.0,0.00023607]
["bitfinex-derivatives","BTCF0:USTF0",1724694078282,0.078679,63527.0,63526.0,0.00123607]
["bitfinex-derivatives","BTCF0:USTF0",1724694078684,0.078679,63527.0,63526.0,0.00223607]
["bitfinex-derivatives","BTCF0:USTF0",1724694078878,0.157358,63527.0,63526.0,0.00223607]
["bitfinex-derivatives","BTCF0:USTF0",1724694079078,0.27255314,63527.0,63526.0,0.00223607]
["bitfinex-derivatives","BTCF0:USTF0",1724694079276,0.16381174,63527.0,63526.0,0.00223607]
["bitfinex-derivatives","BTCF0:USTF0",1724694079476,0.20234423,63527.0,63526.0,0.00223607]
["bitfinex-derivatives","BTCF0:USTF0",1724694079985,0.20234423,63527.0,63517.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1724694079986,0.07869,63518.0,63517.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1724694080185,0.07869,63518.0,63517.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724694081283,0.07969,63518.0,63517.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724694081674,0.08069,63518.0,63517.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724694082477,0.08069,63518.0,63517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724694084080,0.08691445,63518.0,63517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724694085379,0.16560445,63518.0,63517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724694086089,0.31500445,63518.0,63517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724694087281,0.078694,63516.0,63508.0,0.0471262]
["bitfinex-derivatives","BTCF0:USTF0",1724694087480,0.078694,63516.0,63503.0,0.0471262]
["bitfinex-derivatives","BTCF0:USTF0",1724694087481,0.078703,63508.0,63503.0,0.0471262]
["bitfinex-derivatives","BTCF0:USTF0",1724694087689,0.078703,63508.0,63502.0,0.04713239]
["bitfinex-derivatives","BTCF0:USTF0",1724694087883,0.078703,63508.0,63504.0,0.04713239]
["bitfinex-derivatives","BTCF0:USTF0",1724694088082,0.1494,63507.0,63504.0,0.04713239]
["bitfinex-derivatives","BTCF0:USTF0",1724694088380,0.1494,63507.0,63502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694088381,0.078709,63503.0,63502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694090281,0.157418,63503.0,63502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694090482,0.078709,63503.0,63502.0,0.43951]
["bitfinex-derivatives","BTCF0:USTF0",1724694090692,0.078705,63507.0,63506.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1724694091085,0.0787,63510.0,63506.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1724694091278,0.0787,63510.0,63509.0,0.40788394]
["bitfinex-derivatives","BTCF0:USTF0",1724694091496,0.0787,63510.0,63509.0,0.449501]
["bitfinex-derivatives","BTCF0:USTF0",1724694092088,0.0787,63510.0,63509.0,1.321861]
["bitfinex-derivatives","BTCF0:USTF0",1724694092288,0.00023607,63512.0,63511.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1724694092594,0.00023607,63512.0,63511.0,0.098699]
["bitfinex-derivatives","BTCF0:USTF0",1724694093585,1e-08,63512.0,63511.0,0.971059]
["bitfinex-derivatives","BTCF0:USTF0",1724694093781,1e-08,63512.0,63511.0,1.04952136]
["bitfinex-derivatives","BTCF0:USTF0",1724694093990,1e-08,63512.0,63511.0,1.16942624]
["bitfinex-derivatives","BTCF0:USTF0",1724694094593,0.00100001,63512.0,63511.0,1.16942624]
["bitfinex-derivatives","BTCF0:USTF0",1724694096885,0.00023607,63518.0,63517.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1724694097084,0.3212,63538.0,63517.0,0.580692]
["bitfinex-derivatives","BTCF0:USTF0",1724694097289,0.3212,63538.0,63534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694097290,0.157338,63535.0,63534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694098698,0.236007,63535.0,63534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694099299,0.157338,63535.0,63534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694099494,0.165338,63535.0,63534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694099892,0.086669,63535.0,63534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694100091,0.086669,63535.0,63534.0,0.43947]
["bitfinex-derivatives","BTCF0:USTF0",1724694100293,0.008,63535.0,63534.0,0.43947]
["bitfinex-derivatives","BTCF0:USTF0",1724694100698,0.016,63535.0,63534.0,1.49740731]
["bitfinex-derivatives","BTCF0:USTF0",1724694100897,0.3608,63558.0,63536.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1724694101195,0.07862,63575.0,63554.0,0.047028]
["bitfinex-derivatives","BTCF0:USTF0",1724694101196,0.078643,63557.0,63554.0,0.047028]
["bitfinex-derivatives","BTCF0:USTF0",1724694101389,0.0704,63567.0,63560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694101801,0.078637,63561.0,63560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694103901,0.078637,63561.0,63560.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724694104493,0.158274,63561.0,63560.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724694104698,0.16459556,63561.0,63560.0,0.34832788]
["bitfinex-derivatives","BTCF0:USTF0",1724694104898,0.16459556,63561.0,63560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724694105407,0.16459556,63561.0,63560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724694106200,0.16459556,63561.0,63560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724694107798,1.11523256,63561.0,63560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724694108106,0.427282,63558.0,63557.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724694108399,0.827282,63558.0,63557.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724694108594,0.827282,63558.0,63547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694108595,0.157306,63548.0,63547.0,0.23224007]
["bitfinex-derivatives","BTCF0:USTF0",1724694108800,0.22620285,63548.0,63547.0,0.23224007]
["bitfinex-derivatives","BTCF0:USTF0",1724694109392,0.14754985,63548.0,63547.0,0.23224007]
["bitfinex-derivatives","BTCF0:USTF0",1724694109601,0.11716854,63548.0,63547.0,0.23224007]
["bitfinex-derivatives","BTCF0:USTF0",1724694110404,0.11816854,63548.0,63547.0,0.24124007]
["bitfinex-derivatives","BTCF0:USTF0",1724694111205,0.11916854,63548.0,63547.0,0.24524007]
["bitfinex-derivatives","BTCF0:USTF0",1724694112097,0.19782154,63548.0,63547.0,0.24524007]
["bitfinex-derivatives","BTCF0:USTF0",1724694112797,0.35948485,63548.0,63547.0,0.24524007]
["bitfinex-derivatives","BTCF0:USTF0",1724694113000,0.35948554,63548.0,63547.0,0.24524007]
["bitfinex-derivatives","BTCF0:USTF0",1724694114012,0.20421949,63548.0,63547.0,0.24524007]
["bitfinex-derivatives","BTCF0:USTF0",1724694114399,0.61329697,63548.0,63547.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724694114594,0.61329697,63548.0,63547.0,0.0116764]
["bitfinex-derivatives","BTCF0:USTF0",1724694115795,0.53464397,63548.0,63547.0,0.0116764]
["bitfinex-derivatives","BTCF0:USTF0",1724694116001,0.61329697,63548.0,63547.0,0.0116764]
["bitfinex-derivatives","BTCF0:USTF0",1724694116595,0.52650326,63548.0,63547.0,0.0116764]
["bitfinex-derivatives","BTCF0:USTF0",1724694116797,0.60515626,63548.0,63547.0,0.0116764]
["bitfinex-derivatives","BTCF0:USTF0",1724694117002,0.23598,63542.0,63541.0,0.00023607]
["bitfinex-derivatives","BTCF0:USTF0",1724694117200,0.86678,63542.0,63541.0,0.00023607]
["bitfinex-derivatives","BTCF0:USTF0",1724694117402,0.8746101,63542.0,63541.0,0.00023607]
["bitfinex-derivatives","BTCF0:USTF0",1724694117803,1.3467301,63542.0,63541.0,0.00023607]
["bitfinex-derivatives","BTCF0:USTF0",1724694118403,1.3467301,63542.0,63522.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1724694118404,0.078684,63523.0,63522.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1724694118605,0.078684,63523.0,63522.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724694118606,0.03932195,63523.0,63522.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724694118816,0.18748195,63523.0,63522.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724694119001,0.26616595,63523.0,63522.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724694119301,0.26616595,63523.0,63520.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1724694119302,0.078686,63521.0,63520.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1724694119509,0.226846,63521.0,63520.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1724694120606,0.001,63521.0,63520.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1724694120812,0.001,63521.0,63520.0,0.56113722]
["bitfinex-derivatives","BTCF0:USTF0",1724694121007,0.00023607,63529.0,63528.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1724694121511,0.00023607,63529.0,63520.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1724694121512,0.078686,63521.0,63520.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1724694121700,0.001,63523.0,63520.0,0.01016922]
["bitfinex-derivatives","BTCF0:USTF0",1724694121903,0.001,63523.0,63522.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1724694122503,0.1482,63527.0,63522.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1724694122708,0.078679,63527.0,63526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694123122,0.078683,63524.0,63523.0,0.148284]
["bitfinex-derivatives","BTCF0:USTF0",1724694123309,0.078684,63523.0,63520.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1724694123614,0.078686,63521.0,63520.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1724694123805,0.157372,63521.0,63520.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1724694124010,0.506058,63521.0,63520.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1724694124205,0.157384,63517.0,63516.0,0.00023607]
["bitfinex-derivatives","BTCF0:USTF0",1724694124406,0.518184,63517.0,63516.0,0.00023607]
["bitfinex-derivatives","BTCF0:USTF0",1724694125306,0.51831775,63517.0,63516.0,0.00023607]
["bitfinex-derivatives","BTCF0:USTF0",1724694125703,0.51931775,63517.0,63516.0,0.00023607]
["bitfinex-derivatives","BTCF0:USTF0",1724694126214,0.078703,63508.0,63507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694126406,0.07885604,63508.0,63507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694126911,0.00015304,63508.0,63506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694127112,0.07885604,63508.0,63506.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724694127307,0.07985604,63508.0,63507.0,0.079704]
["bitfinex-derivatives","BTCF0:USTF0",1724694127511,0.00023607,63513.0,63507.0,0.7534]
["bitfinex-derivatives","BTCF0:USTF0",1724694127715,0.001,63517.0,63516.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1724694128219,0.001,63517.0,63516.0,0.561013]
["bitfinex-derivatives","BTCF0:USTF0",1724694128415,0.001,63517.0,63516.0,4.161013]
["bitfinex-derivatives","BTCF0:USTF0",1724694128905,0.547,63525.0,63518.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1724694128906,0.00023607,63523.0,63518.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1724694129109,0.00023607,63523.0,63518.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1724694130318,0.399889,63519.0,63518.0,0.44949]
["bitfinex-derivatives","BTCF0:USTF0",1724694130516,0.400889,63519.0,63518.0,0.45149]
["bitfinex-derivatives","BTCF0:USTF0",1724694131312,0.3222,63519.0,63518.0,0.92381]
["bitfinex-derivatives","BTCF0:USTF0",1724694131615,0.001,63519.0,63518.0,0.92381]
["bitfinex-derivatives","BTCF0:USTF0",1724694132016,0.002,63519.0,63518.0,0.56301]
["bitfinex-derivatives","BTCF0:USTF0",1724694133117,0.002,63519.0,63518.0,0.92381]
["bitfinex-derivatives","BTCF0:USTF0",1724694133709,0.00023607,63523.0,63522.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1724694134618,0.07892007,63523.0,63522.0,0.088685]
["bitfinex-derivatives","BTCF0:USTF0",1724694135307,0.07892007,63523.0,63522.0,0.091685]
["bitfinex-derivatives","BTCF0:USTF0",1724694135308,0.07992007,63523.0,63522.0,0.091685]
["bitfinex-derivatives","BTCF0:USTF0",1724694135913,0.08092007,63523.0,63522.0,0.091685]
["bitfinex-derivatives","BTCF0:USTF0",1724694141119,0.08092007,63523.0,63522.0,0.563965]
["bitfinex-derivatives","BTCF0:USTF0",1724694141120,0.00223607,63523.0,63522.0,0.563965]
["bitfinex-derivatives","BTCF0:USTF0",1724694141315,0.0063012,63527.0,63526.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1724694141520,0.0063012,63527.0,63526.0,0.54948]
["bitfinex-derivatives","BTCF0:USTF0",1724694141812,0.0063012,63527.0,63526.0,1.02172]
["bitfinex-derivatives","BTCF0:USTF0",1724694142415,0.00023607,63533.0,63532.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1724694142723,0.00023607,63533.0,63532.0,0.529473]
["bitfinex-derivatives","BTCF0:USTF0",1724694143515,0.078665,63539.0,63538.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1724694143821,0.078665,63539.0,63538.0,0.449465]
["bitfinex-derivatives","BTCF0:USTF0",1724694144217,0.078665,63539.0,63538.0,0.4964839]
["bitfinex-derivatives","BTCF0:USTF0",1724694144418,0.078665,63539.0,63538.0,0.449465]
["bitfinex-derivatives","BTCF0:USTF0",1724694144621,0.0078301,63542.0,63541.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1724694144815,0.0078301,63542.0,63541.0,0.12569077]
["bitfinex-derivatives","BTCF0:USTF0",1724694145021,0.0078301,63542.0,63541.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1724694145222,0.0078301,63542.0,63541.0,0.12569006]
["bitfinex-derivatives","BTCF0:USTF0",1724694145431,0.078645,63555.0,63553.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1724694145721,0.078645,63555.0,63541.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1724694145722,0.078648,63553.0,63551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694145924,0.078648,63552.0,63551.0,0.439449]
["bitfinex-derivatives","BTCF0:USTF0",1724694146720,0.078648,63552.0,63551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694147416,0.078648,63552.0,63551.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724694149827,0.078648,63552.0,63551.0,0.441449]
["bitfinex-derivatives","BTCF0:USTF0",1724694151722,0.078648,63552.0,63551.0,0.451449]
["bitfinex-derivatives","BTCF0:USTF0",1724694154032,0.078648,63552.0,63551.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724694154436,0.078648,63552.0,63551.0,0.451449]
["bitfinex-derivatives","BTCF0:USTF0",1724694155319,0.00023607,63558.0,63551.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724694155522,0.00023607,63558.0,63557.0,0.709442]
["bitfinex-derivatives","BTCF0:USTF0",1724694155729,0.00023607,63558.0,63557.0,0.819442]
["bitfinex-derivatives","BTCF0:USTF0",1724694156635,0.00023607,63558.0,63557.0,1.770084]
["bitfinex-derivatives","BTCF0:USTF0",1724694157627,0.00023607,63558.0,63557.0,1.81710615]
["bitfinex-derivatives","BTCF0:USTF0",1724694158130,0.00023607,63558.0,63557.0,5.41694619]
["bitfinex-derivatives","BTCF0:USTF0",1724694158331,0.00476393,63558.0,63557.0,5.370084]
["bitfinex-derivatives","BTCF0:USTF0",1724694158537,0.078625,63571.0,63570.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1724694158830,0.078625,63571.0,63570.0,0.499425]
["bitfinex-derivatives","BTCF0:USTF0",1724694159232,0.078625,63571.0,63570.0,0.439425]
["bitfinex-derivatives","BTCF0:USTF0",1724694159432,0.07863,63567.0,63566.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1724694159634,0.07863,63567.0,63566.0,0.10863]
["bitfinex-derivatives","BTCF0:USTF0",1724694160737,0.09263,63567.0,63566.0,0.10863]
["bitfinex-derivatives","BTCF0:USTF0",1724694161335,0.014,63567.0,63566.0,0.10863]
["bitfinex-derivatives","BTCF0:USTF0",1724694162127,0.014,63567.0,63566.0,0.10963]
["bitfinex-derivatives","BTCF0:USTF0",1724694162332,0.028,63567.0,63566.0,0.10963]
["bitfinex-derivatives","BTCF0:USTF0",1724694162536,0.10663,63567.0,63566.0,0.10963]
["bitfinex-derivatives","BTCF0:USTF0",1724694163931,0.10663,63567.0,63566.0,0.47043]
["bitfinex-derivatives","BTCF0:USTF0",1724694167940,0.18526,63567.0,63566.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1724694168145,0.10663,63567.0,63566.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1724694169641,0.26389,63567.0,63566.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1724694169842,0.235896,63565.0,63564.0,0.00023607]
["bitfinex-derivatives","BTCF0:USTF0",1724694170039,0.707856,63565.0,63564.0,0.00023607]
["bitfinex-derivatives","BTCF0:USTF0",1724694170244,0.8013311,63565.0,63564.0,0.00023607]
["bitfinex-derivatives","BTCF0:USTF0",1724694170542,0.078643,63556.0,63555.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1724694170746,0.58096615,63565.0,63554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694170747,0.078644,63555.0,63554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694170945,0.078644,63555.0,63554.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724694171148,0.235932,63555.0,63551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694171343,0.078654,63547.0,63546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694171843,0.222454,63547.0,63546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694172738,0.223454,63547.0,63546.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724694173141,0.001,63547.0,63546.0,0.449455]
["bitfinex-derivatives","BTCF0:USTF0",1724694173839,0.002,63547.0,63546.0,0.456455]
["bitfinex-derivatives","BTCF0:USTF0",1724694175944,0.0413122,63549.0,63548.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1724694176136,0.0413122,63549.0,63548.0,0.54848509]
["bitfinex-derivatives","BTCF0:USTF0",1724694176646,0.0413122,63549.0,63548.0,0.6268599]
["bitfinex-derivatives","BTCF0:USTF0",1724694176843,0.0413122,63549.0,63548.0,0.428653]
["bitfinex-derivatives","BTCF0:USTF0",1724694177437,0.0423122,63549.0,63548.0,0.433653]
["bitfinex-derivatives","BTCF0:USTF0",1724694178240,0.0433122,63549.0,63548.0,0.433653]
["bitfinex-derivatives","BTCF0:USTF0",1724694179252,0.0433122,63549.0,63548.0,0.163653]
["bitfinex-derivatives","BTCF0:USTF0",1724694182144,0.0433122,63549.0,63548.0,0.55348681]
["bitfinex-derivatives","BTCF0:USTF0",1724694182650,0.0433122,63549.0,63548.0,0.63187109]
["bitfinex-derivatives","BTCF0:USTF0",1724694182846,0.0433122,63549.0,63548.0,0.553488]
["bitfinex-derivatives","BTCF0:USTF0",1724694183053,0.0433122,63549.0,63548.0,0.63187833]
["bitfinex-derivatives","BTCF0:USTF0",1724694183259,0.0433122,63549.0,63548.0,0.55349021]
["bitfinex-derivatives","BTCF0:USTF0",1724694183645,0.0433122,63549.0,63548.0,0.63187759]
["bitfinex-derivatives","BTCF0:USTF0",1724694183955,0.0433122,63549.0,63548.0,0.433653]
["bitfinex-derivatives","BTCF0:USTF0",1724694184157,0.00023607,63553.0,63548.0,1.27411205]
["bitfinex-derivatives","BTCF0:USTF0",1724694184459,0.00023607,63553.0,63552.0,0.439448]
["bitfinex-derivatives","BTCF0:USTF0",1724694184650,0.00023607,63553.0,63552.0,0.539448]
["bitfinex-derivatives","BTCF0:USTF0",1724694184846,0.00023607,63553.0,63552.0,4.139448]
["bitfinex-derivatives","BTCF0:USTF0",1724694185449,0.00123607,63553.0,63552.0,4.139448]
["bitfinex-derivatives","BTCF0:USTF0",1724694186355,0.15853007,63553.0,63552.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724694186654,0.08088307,63553.0,63552.0,0.539448]
["bitfinex-derivatives","BTCF0:USTF0",1724694187356,0.07888307,63553.0,63552.0,0.540448]
["bitfinex-derivatives","BTCF0:USTF0",1724694192253,0.07888307,63553.0,63552.0,0.73866677]
["bitfinex-derivatives","BTCF0:USTF0",1724694192453,0.07888307,63553.0,63552.0,0.66027939]
["bitfinex-derivatives","BTCF0:USTF0",1724694193255,0.07888307,63553.0,63552.0,0.66027599]
["bitfinex-derivatives","BTCF0:USTF0",1724694194465,0.15753007,63553.0,63552.0,0.58162799]
["bitfinex-derivatives","BTCF0:USTF0",1724694194664,0.15753007,63553.0,63552.0,0.52458446]
["bitfinex-derivatives","BTCF0:USTF0",1724694194665,0.70821707,63553.0,63552.0,0.52458446]
["bitfinex-derivatives","BTCF0:USTF0",1724694194867,0.70821707,63553.0,63552.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724694195068,0.85337707,63553.0,63552.0,0.40889243]
["bitfinex-derivatives","BTCF0:USTF0",1724694195766,0.85337707,63553.0,63552.0,0.04809243]
["bitfinex-derivatives","BTCF0:USTF0",1724694195767,0.92273007,63553.0,63552.0,0.04809243]
["bitfinex-derivatives","BTCF0:USTF0",1724694196164,1.00137707,63553.0,63552.0,0.04809243]
["bitfinex-derivatives","BTCF0:USTF0",1724694196363,1.00137707,63553.0,63552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724694196573,0.52933707,63553.0,63552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724694196863,0.078654,63547.0,63546.0,0.04709874]
["bitfinex-derivatives","BTCF0:USTF0",1724694197065,0.078655,63546.0,63545.0,0.04709874]
["bitfinex-derivatives","BTCF0:USTF0",1724694197270,0.078657,63545.0,63543.0,0.04709874]
["bitfinex-derivatives","BTCF0:USTF0",1724694197668,0.0725,63546.0,63543.0,0.04709874]
["bitfinex-derivatives","BTCF0:USTF0",1724694197669,0.157316,63544.0,63543.0,0.04709874]
["bitfinex-derivatives","BTCF0:USTF0",1724694198871,0.078662,63541.0,63540.0,0.06302053]
["bitfinex-derivatives","BTCF0:USTF0",1724694199070,0.09441488,63544.0,63540.0,0.02023607]
["bitfinex-derivatives","BTCF0:USTF0",1724694199369,0.0072171,63544.0,63543.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724694199670,0.0072171,63544.0,63543.0,0.097659]
["bitfinex-derivatives","BTCF0:USTF0",1724694199967,0.0072171,63544.0,63543.0,0.358659]
["bitfinex-derivatives","BTCF0:USTF0",1724694200466,0.0062171,63544.0,63543.0,0.358659]
["bitfinex-derivatives","BTCF0:USTF0",1724694200668,0.0072171,63544.0,63543.0,0.366659]
["bitfinex-derivatives","BTCF0:USTF0",1724694200973,0.079658,63544.0,63543.0,0.096659]
["bitfinex-derivatives","BTCF0:USTF0",1724694201166,0.080658,63544.0,63543.0,0.096659]
["bitfinex-derivatives","BTCF0:USTF0",1724694201757,0.159316,63544.0,63543.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724694202165,0.25273088,63544.0,63543.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724694202473,0.710094,63544.0,63543.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724694202672,0.788494,63544.0,63543.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724694204962,0.88190888,63544.0,63543.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724694205168,0.788494,63544.0,63543.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724694205560,0.40978888,63544.0,63543.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724694205967,0.316374,63544.0,63543.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724694207567,0.237716,63544.0,63543.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724694207771,0.237716,63544.0,63543.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724694208875,0.237716,63544.0,63543.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724694213184,0.237716,63544.0,63543.0,0.05510778]
["bitfinex-derivatives","BTCF0:USTF0",1724694213372,0.316374,63544.0,63543.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724694213869,1.549294,63544.0,63543.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724694214278,1.627952,63544.0,63543.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724694214674,1.549294,63544.0,63543.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724694215380,1.627952,63544.0,63543.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724694215580,1.549294,63544.0,63543.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724694215775,1.64280321,63544.0,63543.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724694215981,1.549294,63544.0,63543.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724694216578,1.627952,63544.0,63543.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724694216985,1.549294,63544.0,63543.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724694218581,1.149294,63544.0,63543.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724694219175,1.549294,63544.0,63543.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724694222276,1.549294,63544.0,63530.0,3.6]
["bitfinex-derivatives","BTCF0:USTF0",1724694222277,0.157348,63531.0,63530.0,3.6]
["bitfinex-derivatives","BTCF0:USTF0",1724694222483,0.157348,63531.0,63530.0,3.62]
["bitfinex-derivatives","BTCF0:USTF0",1724694223377,0.158348,63531.0,63530.0,3.66710778]
["bitfinex-derivatives","BTCF0:USTF0",1724694223882,0.159348,63531.0,63530.0,3.67610778]
["bitfinex-derivatives","BTCF0:USTF0",1724694224087,0.159348,63531.0,63530.0,3.629]
["bitfinex-derivatives","BTCF0:USTF0",1724694224783,0.16611143,63531.0,63530.0,3.629]
["bitfinex-derivatives","BTCF0:USTF0",1724694225287,0.16611143,63531.0,63530.0,3.69178446]
["bitfinex-derivatives","BTCF0:USTF0",1724694228679,0.16611143,63531.0,63530.0,3.77045946]
["bitfinex-derivatives","BTCF0:USTF0",1724694229895,0.16611143,63531.0,63530.0,3.707675]
["bitfinex-derivatives","BTCF0:USTF0",1724694230786,0.08743743,63531.0,63530.0,3.707675]
["bitfinex-derivatives","BTCF0:USTF0",1724694232386,0.04808042,63531.0,63530.0,3.707675]
["bitfinex-derivatives","BTCF0:USTF0",1724694232586,0.04808042,63531.0,63530.0,3.7861489]
["bitfinex-derivatives","BTCF0:USTF0",1724694232781,0.04808042,63531.0,63530.0,3.90602647]
["bitfinex-derivatives","BTCF0:USTF0",1724694233289,0.07867,63534.0,63530.0,3.82755257]
["bitfinex-derivatives","BTCF0:USTF0",1724694233488,0.07867,63534.0,63533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694233689,0.07867,63534.0,63533.0,0.58067757]
["bitfinex-derivatives","BTCF0:USTF0",1724694234489,0.07967,63534.0,63533.0,0.58067757]
["bitfinex-derivatives","BTCF0:USTF0",1724694234887,0.07967,63534.0,63533.0,0.65934857]
["bitfinex-derivatives","BTCF0:USTF0",1724694235481,0.08067,63534.0,63533.0,0.65934857]
["bitfinex-derivatives","BTCF0:USTF0",1724694235989,0.08067,63534.0,63533.0,0.6593386]
["bitfinex-derivatives","BTCF0:USTF0",1724694236190,0.07967,63534.0,63533.0,0.539471]
["bitfinex-derivatives","BTCF0:USTF0",1724694236492,0.08067,63534.0,63533.0,0.539471]
["bitfinex-derivatives","BTCF0:USTF0",1724694237282,0.07967,63534.0,63533.0,0.539471]
["bitfinex-derivatives","BTCF0:USTF0",1724694237487,0.07967,63534.0,63533.0,0.542471]
["bitfinex-derivatives","BTCF0:USTF0",1724694237697,0.08067,63534.0,63533.0,0.542471]
["bitfinex-derivatives","BTCF0:USTF0",1724694239399,0.078663,63540.0,63539.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1724694239586,0.078659,63543.0,63542.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1724694239793,0.17216321,63547.0,63542.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724694239992,0.078654,63547.0,63546.0,0.439455]
["bitfinex-derivatives","BTCF0:USTF0",1724694240186,0.08536957,63547.0,63546.0,0.459455]
["bitfinex-derivatives","BTCF0:USTF0",1724694241096,0.08536957,63547.0,63546.0,0.45936611]
["bitfinex-derivatives","BTCF0:USTF0",1724694241501,0.08636957,63547.0,63546.0,0.45936611]
["bitfinex-derivatives","BTCF0:USTF0",1724694242694,0.00023607,63553.0,63550.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1724694242896,0.00697734,63553.0,63552.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1724694243086,0.00023607,63553.0,63552.0,0.458648]
["bitfinex-derivatives","BTCF0:USTF0",1724694243288,0.078635,63563.0,63552.0,5.291488]
["bitfinex-derivatives","BTCF0:USTF0",1724694243490,0.078635,63563.0,63562.0,0.439436]
["bitfinex-derivatives","BTCF0:USTF0",1724694243994,0.078635,63563.0,63562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694244196,0.078635,63563.0,63562.0,0.4078084]
["bitfinex-derivatives","BTCF0:USTF0",1724694244698,0.088635,63563.0,63562.0,0.4078084]
["bitfinex-derivatives","BTCF0:USTF0",1724694245092,0.088635,63563.0,63562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694245489,0.088635,63563.0,63562.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724694245995,0.099635,63563.0,63562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694248599,0.17827,63563.0,63562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694249191,0.099635,63563.0,63562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694250501,0.099635,63563.0,63562.0,0.449436]
["bitfinex-derivatives","BTCF0:USTF0",1724694252107,0.021,63563.0,63562.0,0.921396]
["bitfinex-derivatives","BTCF0:USTF0",1724694253899,0.099634,63563.0,63562.0,0.449436]
["bitfinex-derivatives","BTCF0:USTF0",1724694254099,0.099634,63563.0,63562.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724694256402,0.099634,63563.0,63562.0,0.449436]
["bitfinex-derivatives","BTCF0:USTF0",1724694256705,0.021,63563.0,63562.0,0.449436]
["bitfinex-derivatives","BTCF0:USTF0",1724694257299,0.021,63563.0,63562.0,1.000032]
["bitfinex-derivatives","BTCF0:USTF0",1724694257606,0.021,63563.0,63562.0,1.400032]
["bitfinex-derivatives","BTCF0:USTF0",1724694258602,0.021,63563.0,63562.0,1.000032]
["bitfinex-derivatives","BTCF0:USTF0",1724694259203,0.08986582,63563.0,63562.0,1.000032]
["bitfinex-derivatives","BTCF0:USTF0",1724694259807,0.08986582,63563.0,63562.0,0.921396]
["bitfinex-derivatives","BTCF0:USTF0",1724694260706,0.08986582,63563.0,63562.0,0.449436]
["bitfinex-derivatives","BTCF0:USTF0",1724694262505,0.021,63563.0,63562.0,0.449436]
["bitfinex-derivatives","BTCF0:USTF0",1724694262705,0.05136884,63563.0,63562.0,0.449436]
["bitfinex-derivatives","BTCF0:USTF0",1724694262900,0.08986857,63563.0,63562.0,0.449436]
["bitfinex-derivatives","BTCF0:USTF0",1724694263106,0.19137954,63563.0,63562.0,0.449436]
["bitfinex-derivatives","BTCF0:USTF0",1724694263410,0.08986857,63563.0,63562.0,0.449436]
["bitfinex-derivatives","BTCF0:USTF0",1724694264316,0.08986857,63563.0,63562.0,0.528072]
["bitfinex-derivatives","BTCF0:USTF0",1724694264507,0.08986857,63563.0,63562.0,0.449436]
["bitfinex-derivatives","BTCF0:USTF0",1724694266315,0.021,63563.0,63562.0,0.51216759]
["bitfinex-derivatives","BTCF0:USTF0",1724694266701,0.021,63563.0,63562.0,0.59080359]
["bitfinex-derivatives","BTCF0:USTF0",1724694266906,0.021,63563.0,63562.0,0.51216759]
["bitfinex-derivatives","BTCF0:USTF0",1724694267206,0.021,63563.0,63562.0,0.528072]
["bitfinex-derivatives","BTCF0:USTF0",1724694267407,0.021,63563.0,63562.0,0.449436]
["bitfinex-derivatives","BTCF0:USTF0",1724694268213,0.021,63563.0,63562.0,0.528072]
["bitfinex-derivatives","BTCF0:USTF0",1724694269214,0.021,63563.0,63562.0,0.72642705]
["bitfinex-derivatives","BTCF0:USTF0",1724694270010,0.021,63563.0,63562.0,0.64788419]
["bitfinex-derivatives","BTCF0:USTF0",1724694270216,0.021,63563.0,63562.0,0.64787839]
["bitfinex-derivatives","BTCF0:USTF0",1724694270518,0.15533212,63564.0,63563.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1724694270816,0.15533212,63564.0,63563.0,0.65924039]
["bitfinex-derivatives","BTCF0:USTF0",1724694271215,0.07863,63567.0,63566.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1724694271519,0.07863,63567.0,63566.0,0.37691498]
["bitfinex-derivatives","BTCF0:USTF0",1724694272212,0.07863,63567.0,63566.0,0.29843739]
["bitfinex-derivatives","BTCF0:USTF0",1724694272419,0.09263,63567.0,63566.0,0.29843739]
["bitfinex-derivatives","BTCF0:USTF0",1724694272918,0.10663,63567.0,63566.0,0.29843739]
["bitfinex-derivatives","BTCF0:USTF0",1724694274207,0.18447237,63567.0,63566.0,0.178631]
["bitfinex-derivatives","BTCF0:USTF0",1724694274411,0.263889,63567.0,63566.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724694274607,0.157266,63564.0,63563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694274816,0.2509962,63564.0,63563.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724694275110,0.078633,63564.0,63563.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724694275515,0.157266,63564.0,63563.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724694275712,0.157266,63564.0,63563.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724694275713,0.165266,63564.0,63563.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724694275911,0.169266,63564.0,63563.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724694276123,0.2629962,63564.0,63563.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724694277112,0.1843632,63564.0,63563.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724694278010,0.2629962,63564.0,63563.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724694279217,0.169266,63564.0,63563.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724694279613,0.19963941,63564.0,63563.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724694279914,0.19963941,63564.0,63563.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724694280122,0.30896641,63564.0,63563.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724694280418,0.67159941,63564.0,63563.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724694280618,0.30896859,63564.0,63563.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724694280818,0.30896859,63564.0,63563.0,0.511435]
["bitfinex-derivatives","BTCF0:USTF0",1724694280819,0.18435236,63564.0,63563.0,0.511435]
["bitfinex-derivatives","BTCF0:USTF0",1724694281021,0.090633,63564.0,63563.0,0.511435]
["bitfinex-derivatives","BTCF0:USTF0",1724694282821,0.090633,63564.0,63563.0,0.57426166]
["bitfinex-derivatives","BTCF0:USTF0",1724694284129,0.090633,63564.0,63563.0,0.574258]
["bitfinex-derivatives","BTCF0:USTF0",1724694284713,0.090633,63564.0,63563.0,0.57425659]
["bitfinex-derivatives","BTCF0:USTF0",1724694285122,0.090633,63564.0,63563.0,0.511435]
["bitfinex-derivatives","BTCF0:USTF0",1724694285921,0.090633,63564.0,63563.0,0.57425659]
["bitfinex-derivatives","BTCF0:USTF0",1724694286321,0.090633,63564.0,63563.0,0.511435]
["bitfinex-derivatives","BTCF0:USTF0",1724694286727,0.090633,63564.0,63563.0,0.57425659]
["bitfinex-derivatives","BTCF0:USTF0",1724694287531,0.090633,63564.0,63563.0,0.511435]
["bitfinex-derivatives","BTCF0:USTF0",1724694287717,0.090633,63564.0,63563.0,0.57425361]
["bitfinex-derivatives","BTCF0:USTF0",1724694287922,0.090633,63564.0,63563.0,0.5742537]
["bitfinex-derivatives","BTCF0:USTF0",1724694288315,0.12100525,63564.0,63563.0,0.511435]
["bitfinex-derivatives","BTCF0:USTF0",1724694291124,0.12100387,63564.0,63563.0,0.511435]
["bitfinex-derivatives","BTCF0:USTF0",1724694291325,0.19963687,63564.0,63563.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1724694291528,0.12100387,63564.0,63563.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1724694292725,0.12100366,63564.0,63563.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1724694292925,0.12100366,63564.0,63563.0,0.511435]
["bitfinex-derivatives","BTCF0:USTF0",1724694293434,0.12100345,63564.0,63563.0,0.511435]
["bitfinex-derivatives","BTCF0:USTF0",1724694295134,0.12100318,63564.0,63563.0,0.511435]
["bitfinex-derivatives","BTCF0:USTF0",1724694295832,0.12100364,63564.0,63563.0,0.511435]
["bitfinex-derivatives","BTCF0:USTF0",1724694296430,0.090633,63564.0,63563.0,0.511435]
["bitfinex-derivatives","BTCF0:USTF0",1724694296830,0.169266,63564.0,63563.0,0.511435]
["bitfinex-derivatives","BTCF0:USTF0",1724694297028,0.169266,63564.0,63563.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1724694297337,0.247899,63564.0,63563.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1724694300236,0.169266,63564.0,63563.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1724694300626,0.169266,63564.0,63563.0,0.13483973]
["bitfinex-derivatives","BTCF0:USTF0",1724694300931,0.090633,63564.0,63563.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1724694301234,0.012,63564.0,63563.0,0.27044844]
["bitfinex-derivatives","BTCF0:USTF0",1724694301434,0.530066,63564.0,63563.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1724694301735,0.530066,63564.0,63549.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1724694301736,0.078649,63551.0,63550.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724694301925,0.078656,63546.0,63539.0,0.07855711]
["bitfinex-derivatives","BTCF0:USTF0",1724694302130,0.078665,63538.0,63537.0,3.6]
["bitfinex-derivatives","BTCF0:USTF0",1724694302327,0.439465,63538.0,63537.0,3.6]
["bitfinex-derivatives","BTCF0:USTF0",1724694303334,0.51756601,63538.0,63537.0,3.6]
["bitfinex-derivatives","BTCF0:USTF0",1724694303542,0.439465,63538.0,63537.0,3.6]
["bitfinex-derivatives","BTCF0:USTF0",1724694303724,0.08688433,63538.0,63537.0,3.6]
["bitfinex-derivatives","BTCF0:USTF0",1724694304038,0.44768433,63538.0,63537.0,3.605]
["bitfinex-derivatives","BTCF0:USTF0",1724694304532,0.08688433,63538.0,63537.0,3.605]
["bitfinex-derivatives","BTCF0:USTF0",1724694305041,0.08788433,63538.0,63537.0,3.605]
["bitfinex-derivatives","BTCF0:USTF0",1724694306232,0.36103607,63544.0,63537.0,3.9758]
["bitfinex-derivatives","BTCF0:USTF0",1724694306233,0.00023607,63544.0,63537.0,3.9758]
["bitfinex-derivatives","BTCF0:USTF0",1724694306432,0.00023607,63544.0,63543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694306637,0.07889507,63544.0,63538.0,0.226065]
["bitfinex-derivatives","BTCF0:USTF0",1724694306840,0.07866,63543.0,63538.0,0.236065]
["bitfinex-derivatives","BTCF0:USTF0",1724694307134,0.00831983,63544.0,63538.0,0.236065]
["bitfinex-derivatives","BTCF0:USTF0",1724694307135,0.078662,63541.0,63538.0,0.596865]
["bitfinex-derivatives","BTCF0:USTF0",1724694307342,0.00831983,63544.0,63538.0,0.596865]
["bitfinex-derivatives","BTCF0:USTF0",1724694307632,0.078662,63542.0,63538.0,0.596865]
["bitfinex-derivatives","BTCF0:USTF0",1724694307841,0.01131983,63544.0,63538.0,0.596865]
["bitfinex-derivatives","BTCF0:USTF0",1724694308041,0.08997783,63544.0,63543.0,3.6]
["bitfinex-derivatives","BTCF0:USTF0",1724694308235,0.08797783,63544.0,63543.0,3.6]
["bitfinex-derivatives","BTCF0:USTF0",1724694308841,0.08697783,63544.0,63543.0,3.6]
["bitfinex-derivatives","BTCF0:USTF0",1724694310140,0.08697783,63544.0,63543.0,3.602]
["bitfinex-derivatives","BTCF0:USTF0",1724694310531,0.08697783,63544.0,63543.0,3.605]
["bitfinex-derivatives","BTCF0:USTF0",1724694310732,0.08697783,63544.0,63543.0,3.603]
["bitfinex-derivatives","BTCF0:USTF0",1724694310933,0.08697783,63544.0,63543.0,3.604]
["bitfinex-derivatives","BTCF0:USTF0",1724694311235,0.08697783,63544.0,63543.0,3.602]
["bitfinex-derivatives","BTCF0:USTF0",1724694312735,0.16563583,63544.0,63543.0,3.602]
["bitfinex-derivatives","BTCF0:USTF0",1724694315639,1.11641383,63544.0,63543.0,3.602]
["bitfinex-derivatives","BTCF0:USTF0",1724694316443,0.078673,63532.0,63531.0,0.00023607]
["bitfinex-derivatives","BTCF0:USTF0",1724694316653,0.157346,63532.0,63531.0,0.00023607]
["bitfinex-derivatives","BTCF0:USTF0",1724694316843,0.236019,63532.0,63531.0,0.00023607]
["bitfinex-derivatives","BTCF0:USTF0",1724694317046,0.236019,63532.0,63521.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1724694317047,0.15737,63522.0,63521.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1724694317233,0.51817,63522.0,63521.0,3.52015092]
["bitfinex-derivatives","BTCF0:USTF0",1724694317438,0.51817,63522.0,63521.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1724694318132,0.439485,63522.0,63521.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1724694318537,0.439485,63522.0,63521.0,0.00315092]
["bitfinex-derivatives","BTCF0:USTF0",1724694318538,0.440485,63522.0,63521.0,0.00315092]
["bitfinex-derivatives","BTCF0:USTF0",1724694319038,0.44872823,63522.0,63521.0,0.00315092]
["bitfinex-derivatives","BTCF0:USTF0",1724694319239,0.08892823,63522.0,63521.0,3.52415092]
["bitfinex-derivatives","BTCF0:USTF0",1724694320037,0.08892823,63522.0,63521.0,3.52315092]
["bitfinex-derivatives","BTCF0:USTF0",1724694321442,0.08892823,63522.0,63521.0,3.52215092]
["bitfinex-derivatives","BTCF0:USTF0",1724694322445,0.08892823,63522.0,63521.0,0.00315092]
["bitfinex-derivatives","BTCF0:USTF0",1724694322650,0.16761323,63522.0,63521.0,0.00315092]
["bitfinex-derivatives","BTCF0:USTF0",1724694322847,0.08892823,63522.0,63521.0,0.00315092]
["bitfinex-derivatives","BTCF0:USTF0",1724694323046,0.08892823,63522.0,63521.0,0.09183692]
["bitfinex-derivatives","BTCF0:USTF0",1724694323047,0.00924323,63522.0,63521.0,0.09183692]
["bitfinex-derivatives","BTCF0:USTF0",1724694323250,0.00023607,63528.0,63524.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1724694323544,0.00023607,63528.0,63527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694323752,0.216423,63541.0,63527.0,3.979479]
["bitfinex-derivatives","BTCF0:USTF0",1724694324046,0.078671,63534.0,63533.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1724694324639,0.078671,63534.0,63527.0,3.8808]
["bitfinex-derivatives","BTCF0:USTF0",1724694324640,0.078676,63530.0,63529.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1724694325349,0.078671,63534.0,63533.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1724694325748,0.087671,63534.0,63533.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1724694325945,0.448471,63534.0,63533.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1724694326248,0.439471,63534.0,63533.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1724694327151,0.439471,63534.0,63533.0,0.079671]
["bitfinex-derivatives","BTCF0:USTF0",1724694327344,0.078671,63534.0,63533.0,0.079671]
["bitfinex-derivatives","BTCF0:USTF0",1724694327943,0.078671,63534.0,63533.0,0.081671]
["bitfinex-derivatives","BTCF0:USTF0",1724694328543,0.078671,63534.0,63533.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1724694328755,0.078671,63534.0,63533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724694328961,0.078671,63534.0,63533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724694329251,0.157342,63534.0,63533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724694329445,0.308942,63534.0,63533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724694330047,0.308942,63534.0,63527.0,3.52]
["bitfinex-derivatives","BTCF0:USTF0",1724694330048,1.0238,63534.0,63527.0,3.52]
["bitfinex-derivatives","BTCF0:USTF0",1724694330355,0.157366,63524.0,63523.0,0.00023607]
["bitfinex-derivatives","BTCF0:USTF0",1724694330655,0.596849,63524.0,63523.0,3.52023607]
["bitfinex-derivatives","BTCF0:USTF0",1724694333352,1.069129,63524.0,63523.0,3.52123607]
["bitfinex-derivatives","BTCF0:USTF0",1724694333748,1.429929,63524.0,63523.0,0.00123607]
["bitfinex-derivatives","BTCF0:USTF0",1724694334153,1.429929,63524.0,63523.0,3.52123607]
["bitfinex-derivatives","BTCF0:USTF0",1724694334552,0.957649,63524.0,63523.0,3.52123607]
["bitfinex-derivatives","BTCF0:USTF0",1724694334956,1.10448298,63524.0,63523.0,3.52123607]
["bitfinex-derivatives","BTCF0:USTF0",1724694337153,0.236055,63522.0,63521.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1724694337454,0.506055,63522.0,63521.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1724694337658,0.506055,63522.0,63521.0,3.52015092]
["bitfinex-derivatives","BTCF0:USTF0",1724694338357,0.506055,63522.0,63521.0,3.52115092]
["bitfinex-derivatives","BTCF0:USTF0",1724694338558,0.58474,63522.0,63521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724694338757,0.236079,63516.0,63515.0,0.00023607]
["bitfinex-derivatives","BTCF0:USTF0",1724694338957,0.596879,63516.0,63515.0,0.00023607]
["bitfinex-derivatives","BTCF0:USTF0",1724694339549,0.59702691,63516.0,63515.0,3.44023607]
["bitfinex-derivatives","BTCF0:USTF0",1724694340957,0.59902691,63516.0,63515.0,3.44023607]
["bitfinex-derivatives","BTCF0:USTF0",1724694343163,0.86902691,63516.0,63515.0,3.44023607]
["bitfinex-derivatives","BTCF0:USTF0",1724694343667,1.50526791,63516.0,63501.0,0.04716467]
["bitfinex-derivatives","BTCF0:USTF0",1724694343856,0.3608,63502.0,63498.0,0.19936467]
["bitfinex-derivatives","BTCF0:USTF0",1724694344053,0.13888338,63501.0,63498.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1724694344761,0.157428,63499.0,63498.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724694344964,0.157428,63499.0,63493.0,0.07363607]
["bitfinex-derivatives","BTCF0:USTF0",1724694344965,0.07872,63494.0,63493.0,0.07363607]
["bitfinex-derivatives","BTCF0:USTF0",1724694345167,0.07872,63494.0,63493.0,0.00023607]
["bitfinex-derivatives","BTCF0:USTF0",1724694345754,0.21744,63494.0,63493.0,0.00023607]
["bitfinex-derivatives","BTCF0:USTF0",1724694345962,0.30419348,63494.0,63493.0,0.00023607]
["bitfinex-derivatives","BTCF0:USTF0",1724694346357,0.30519348,63494.0,63493.0,0.00023607]
["bitfinex-derivatives","BTCF0:USTF0",1724694346672,0.31309194,63494.0,63493.0,0.00023607]
["bitfinex-derivatives","BTCF0:USTF0",1724694347264,0.39181194,63494.0,63493.0,0.00023607]
["bitfinex-derivatives","BTCF0:USTF0",1724694347868,0.39181194,63494.0,63493.0,3.44023607]
["bitfinex-derivatives","BTCF0:USTF0",1724694348061,0.39281194,63494.0,63493.0,3.44023607]
["bitfinex-derivatives","BTCF0:USTF0",1724694348268,0.24619348,63494.0,63493.0,3.44023607]
["bitfinex-derivatives","BTCF0:USTF0",1724694348469,0.38491348,63494.0,63493.0,3.44023607]
["bitfinex-derivatives","BTCF0:USTF0",1724694348864,0.38491348,63494.0,63493.0,0.00023607]
["bitfinex-derivatives","BTCF0:USTF0",1724694349570,0.38391348,63494.0,63493.0,0.00023607]
["bitfinex-derivatives","BTCF0:USTF0",1724694349770,0.38491348,63494.0,63493.0,0.00023607]
["bitfinex-derivatives","BTCF0:USTF0",1724694350159,0.38391348,63494.0,63493.0,0.00023607]
["bitfinex-derivatives","BTCF0:USTF0",1724694350365,0.38491348,63494.0,63493.0,0.00023607]
["bitfinex-derivatives","BTCF0:USTF0",1724694350773,0.24619348,63494.0,63493.0,0.00023607]
["bitfinex-derivatives","BTCF0:USTF0",1724694350968,0.38491348,63494.0,63493.0,0.00023607]
["bitfinex-derivatives","BTCF0:USTF0",1724694351278,0.38491348,63494.0,63493.0,3.44023607]
["bitfinex-derivatives","BTCF0:USTF0",1724694352474,0.24619348,63494.0,63493.0,3.44023607]
["bitfinex-derivatives","BTCF0:USTF0",1724694352664,0.38495348,63494.0,63493.0,0.00023607]
["bitfinex-derivatives","BTCF0:USTF0",1724694352979,0.24619348,63494.0,63493.0,0.00023607]
["bitfinex-derivatives","BTCF0:USTF0",1724694353162,0.38495348,63494.0,63493.0,0.00023607]
["bitfinex-derivatives","BTCF0:USTF0",1724694353368,0.47176804,63494.0,63493.0,0.00023607]
["bitfinex-derivatives","BTCF0:USTF0",1724694353670,0.47176804,63494.0,63482.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1724694353671,0.236199,63483.0,63482.0,0.07320007]
["bitfinex-derivatives","BTCF0:USTF0",1724694353981,0.236199,63483.0,63471.0,0.04716467]
["bitfinex-derivatives","BTCF0:USTF0",1724694353982,0.157476,63479.0,63472.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1724694354177,0.597014,63479.0,63472.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1724694354571,0.597014,63479.0,63466.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724694354769,0.597014,63479.0,63472.0,0.00023627]
["bitfinex-derivatives","BTCF0:USTF0",1724694355271,0.735774,63479.0,63472.0,0.00023627]
["bitfinex-derivatives","BTCF0:USTF0",1724694355672,0.736774,63479.0,63472.0,0.00023627]
["bitfinex-derivatives","BTCF0:USTF0",1724694355873,0.74716412,63479.0,63472.0,0.00023627]
["bitfinex-derivatives","BTCF0:USTF0",1724694356069,0.74816412,63479.0,63472.0,0.00023627]
["bitfinex-derivatives","BTCF0:USTF0",1724694356272,0.66942612,63479.0,63472.0,0.00023627]
["bitfinex-derivatives","BTCF0:USTF0",1724694357574,0.53066612,63479.0,63472.0,0.00023627]
["bitfinex-derivatives","BTCF0:USTF0",1724694357772,0.67126612,63479.0,63472.0,0.00023627]
["bitfinex-derivatives","BTCF0:USTF0",1724694358378,0.078746,63473.0,63472.0,0.00023627]
["bitfinex-derivatives","BTCF0:USTF0",1724694358581,0.788292,63473.0,63472.0,0.00023627]
["bitfinex-derivatives","BTCF0:USTF0",1724694358880,0.788292,63473.0,63472.0,3.44023627]
["bitfinex-derivatives","BTCF0:USTF0",1724694359379,0.78843493,63473.0,63472.0,3.44023627]
["bitfinex-derivatives","BTCF0:USTF0",1724694359878,0.79043493,63473.0,63472.0,3.44023627]
["bitfinex-derivatives","BTCF0:USTF0",1724694361782,0.157506,63467.0,63458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694361970,0.078763,63459.0,63458.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724694362175,0.00015635,63459.0,63458.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724694362479,0.07891935,63459.0,63458.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724694363373,0.15868235,63459.0,63458.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724694363973,0.16887322,63459.0,63458.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724694364678,0.16987322,63459.0,63458.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724694365072,0.09111022,63459.0,63458.0,0.519565]
["bitfinex-derivatives","BTCF0:USTF0",1724694365481,0.43887322,63459.0,63458.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724694365776,0.15754,63454.0,63453.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1724694366183,0.51834,63454.0,63453.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1724694366383,0.51834,63454.0,63448.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1724694366384,0.078776,63449.0,63448.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1724694366682,0.078776,63449.0,63444.0,0.03600005]
["bitfinex-derivatives","BTCF0:USTF0",1724694366683,0.157562,63445.0,63444.0,0.03600005]
["bitfinex-derivatives","BTCF0:USTF0",1724694366876,0.23645636,63445.0,63444.0,0.03600005]
["bitfinex-derivatives","BTCF0:USTF0",1724694367181,0.23645636,63445.0,63442.0,0.26187997]
["bitfinex-derivatives","BTCF0:USTF0",1724694367182,0.427566,63443.0,63442.0,0.26187997]
["bitfinex-derivatives","BTCF0:USTF0",1724694367380,0.427566,63443.0,63435.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1724694367381,0.157584,63436.0,63435.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1724694367579,1.21114446,63436.0,63435.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1724694367780,2.08406446,63436.0,63435.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1724694367984,1.07050446,63436.0,63435.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1724694368173,0.86235246,63436.0,63435.0,0.08897301]
["bitfinex-derivatives","BTCF0:USTF0",1724694368375,0.46213166,63436.0,63435.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1724694368878,0.40028366,63436.0,63435.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1724694369192,0.40028366,63436.0,63435.0,0.07897301]
["bitfinex-derivatives","BTCF0:USTF0",1724694369193,0.32149166,63436.0,63435.0,0.07897301]
["bitfinex-derivatives","BTCF0:USTF0",1724694369393,0.3226795,63436.0,63435.0,0.01018001]
["bitfinex-derivatives","BTCF0:USTF0",1724694369591,0.3608,63438.0,63435.0,0.01018001]
["bitfinex-derivatives","BTCF0:USTF0",1724694369784,0.078791,63437.0,63435.0,0.01018001]
["bitfinex-derivatives","BTCF0:USTF0",1724694370183,0.3608,63438.0,63435.0,0.01018001]
["bitfinex-derivatives","BTCF0:USTF0",1724694370587,0.078792,63436.0,63435.0,0.01018001]
["bitfinex-derivatives","BTCF0:USTF0",1724694370882,0.078792,63436.0,63435.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1724694371083,0.552712,63436.0,63435.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1724694371287,0.952712,63436.0,63435.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1724694371485,0.552712,63436.0,63435.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1724694371688,0.952712,63436.0,63435.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1724694371986,0.552712,63436.0,63435.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1724694372293,0.552712,63436.0,63411.0,0.35586674]
["bitfinex-derivatives","BTCF0:USTF0",1724694372294,1.14392,63436.0,63411.0,0.35586674]
["bitfinex-derivatives","BTCF0:USTF0",1724694372590,1.14392,63436.0,63407.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1724694372591,0.27,63415.0,63407.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1724694372796,0.7216,63412.0,63407.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724694372987,0.0637,63412.0,63410.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1724694373189,0.3608,63425.0,63411.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1724694373484,0.00017406,63424.0,63416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694373792,0.00041052,63424.0,63422.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1724694374089,0.00041052,63424.0,63423.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1724694374288,0.00041052,63424.0,63423.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1724694374486,0.00041052,63424.0,63423.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724694374693,0.00041052,63424.0,63416.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724694374889,0.3608,63417.0,63412.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1724694375092,0.3608,63417.0,63412.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1724694375279,0.3608,63417.0,63413.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724694375482,0.3608,63417.0,63413.0,3.88]
["bitfinex-derivatives","BTCF0:USTF0",1724694375998,0.3608,63417.0,63415.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1724694376191,0.3608,63417.0,63415.0,0.188818]
["bitfinex-derivatives","BTCF0:USTF0",1724694376494,0.3618,63417.0,63415.0,0.188818]
["bitfinex-derivatives","BTCF0:USTF0",1724694377395,0.001,63417.0,63415.0,0.549618]
["bitfinex-derivatives","BTCF0:USTF0",1724694377783,0.001,63424.0,63416.0,0.47308]
["bitfinex-derivatives","BTCF0:USTF0",1724694377986,0.3608,63458.0,63423.0,0.709607]
["bitfinex-derivatives","BTCF0:USTF0",1724694378194,0.078776,63449.0,63448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694378388,0.078784,63443.0,63441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694378592,0.3608,63458.0,63441.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724694378896,0.078776,63449.0,63447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694379198,0.348776,63449.0,63441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694379390,0.348784,63442.0,63441.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724694379695,0.078792,63436.0,63434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694379886,0.3608,63446.0,63441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724694380083,0.078785,63442.0,63441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724694380294,0.078785,63442.0,63440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694380592,0.27,63448.0,63441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724694380990,0.078782,63444.0,63441.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724694381197,0.27,63448.0,63441.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724694381395,0.078784,63442.0,63441.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724694381588,0.078784,63442.0,63441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724694381897,0.078784,63442.0,63441.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724694382694,0.078786,63441.0,63440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694383397,0.078792,63436.0,63435.0,3.70603646]
["bitfinex-derivatives","BTCF0:USTF0",1724694383592,0.078792,63436.0,63435.0,3.72603646]
["bitfinex-derivatives","BTCF0:USTF0",1724694384397,0.078792,63436.0,63435.0,0.02023646]
["bitfinex-derivatives","BTCF0:USTF0",1724694384398,0.157584,63436.0,63435.0,0.02023646]
["bitfinex-derivatives","BTCF0:USTF0",1724694384698,0.157584,63436.0,63435.0,0.00023646]
["bitfinex-derivatives","BTCF0:USTF0",1724694384890,0.518384,63436.0,63435.0,0.00023646]
["bitfinex-derivatives","BTCF0:USTF0",1724694385293,0.439592,63436.0,63435.0,0.00023646]
["bitfinex-derivatives","BTCF0:USTF0",1724694385597,0.440592,63436.0,63435.0,0.00123646]
["bitfinex-derivatives","BTCF0:USTF0",1724694385788,0.441592,63436.0,63435.0,0.01423646]
["bitfinex-derivatives","BTCF0:USTF0",1724694385985,0.441592,63436.0,63435.0,0.02450533]
["bitfinex-derivatives","BTCF0:USTF0",1724694386900,0.441592,63436.0,63435.0,0.01423646]
["bitfinex-derivatives","BTCF0:USTF0",1724694387999,0.440592,63436.0,63435.0,0.00123646]
["bitfinex-derivatives","BTCF0:USTF0",1724694388198,0.440592,63436.0,63435.0,0.00623646]
["bitfinex-derivatives","BTCF0:USTF0",1724694388901,0.789384,63436.0,63435.0,0.00623646]
["bitfinex-derivatives","BTCF0:USTF0",1724694389595,0.710592,63436.0,63435.0,0.00623646]
["bitfinex-derivatives","BTCF0:USTF0",1724694390303,0.078793,63435.0,63426.0,0.0468944]
["bitfinex-derivatives","BTCF0:USTF0",1724694390489,0.157616,63423.0,63422.0,0.01004274]
["bitfinex-derivatives","BTCF0:USTF0",1724694390802,0.078816,63417.0,63414.0,0.0468944]
["bitfinex-derivatives","BTCF0:USTF0",1724694390993,0.078819,63414.0,63413.0,0.0468944]
["bitfinex-derivatives","BTCF0:USTF0",1724694391299,0.0752,63422.0,63406.0,0.155867]
["bitfinex-derivatives","BTCF0:USTF0",1724694391300,0.07882,63413.0,63412.0,0.04702463]
["bitfinex-derivatives","BTCF0:USTF0",1724694391501,0.078824,63410.0,63408.0,0.04702463]
["bitfinex-derivatives","BTCF0:USTF0",1724694391703,0.07883,63405.0,63404.0,0.0470295]
["bitfinex-derivatives","BTCF0:USTF0",1724694392000,0.07883,63405.0,63398.0,0.0470295]
["bitfinex-derivatives","BTCF0:USTF0",1724694392001,0.078838,63399.0,63398.0,0.0470295]
["bitfinex-derivatives","BTCF0:USTF0",1724694392195,0.078838,63399.0,63395.0,0.0626967]
["bitfinex-derivatives","BTCF0:USTF0",1724694392196,0.078842,63396.0,63395.0,0.0626967]
["bitfinex-derivatives","BTCF0:USTF0",1724694392389,0.078839,63398.0,63395.0,0.04701962]
["bitfinex-derivatives","BTCF0:USTF0",1724694392596,0.3608,63399.0,63394.0,0.04701962]
["bitfinex-derivatives","BTCF0:USTF0",1724694392789,0.3608,63399.0,63394.0,0.05701962]
["bitfinex-derivatives","BTCF0:USTF0",1724694392995,0.078843,63395.0,63394.0,0.04701962]
["bitfinex-derivatives","BTCF0:USTF0",1724694393191,0.3518,63399.0,63394.0,0.0469869]
["bitfinex-derivatives","BTCF0:USTF0",1724694393393,0.3518,63399.0,63391.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1724694393394,0.078845,63393.0,63391.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1724694393701,0.4732,63398.0,63384.0,0.00011879]
["bitfinex-derivatives","BTCF0:USTF0",1724694393702,0.078853,63387.0,63384.0,0.00011879]
["bitfinex-derivatives","BTCF0:USTF0",1724694393903,0.07886,63382.0,63375.0,0.04699423]
["bitfinex-derivatives","BTCF0:USTF0",1724694394106,0.6308,63385.0,63377.0,0.04699423]
["bitfinex-derivatives","BTCF0:USTF0",1724694394293,0.078866,63376.0,63373.0,0.04699423]
["bitfinex-derivatives","BTCF0:USTF0",1724694394498,0.078866,63376.0,63374.0,0.04699423]
["bitfinex-derivatives","BTCF0:USTF0",1724694394713,0.27,63377.0,63374.0,0.04699423]
["bitfinex-derivatives","BTCF0:USTF0",1724694394898,0.36103666,63385.0,63371.0,0.13665928]
["bitfinex-derivatives","BTCF0:USTF0",1724694394899,0.07886,63381.0,63375.0,0.12586123]
["bitfinex-derivatives","BTCF0:USTF0",1724694395099,0.00014142,63376.0,63375.0,0.12586123]
["bitfinex-derivatives","BTCF0:USTF0",1724694395302,0.00014142,63376.0,63371.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1724694395303,0.74336,63376.0,63372.0,0.04693402]
["bitfinex-derivatives","BTCF0:USTF0",1724694395596,0.001,63376.0,63362.0,0.04693402]
["bitfinex-derivatives","BTCF0:USTF0",1724694395796,0.001,63376.0,63361.0,0.04693402]
["bitfinex-derivatives","BTCF0:USTF0",1724694395797,0.27,63367.0,63361.0,0.04693402]
["bitfinex-derivatives","BTCF0:USTF0",1724694395997,0.3608,63363.0,63361.0,0.04693402]
["bitfinex-derivatives","BTCF0:USTF0",1724694396201,0.3608,63363.0,63360.0,0.04693402]
["bitfinex-derivatives","BTCF0:USTF0",1724694396401,0.078891,63357.0,63354.0,0.04693402]
["bitfinex-derivatives","BTCF0:USTF0",1724694396705,0.078891,63357.0,63351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694396706,0.6308,63357.0,63352.0,0.04693402]
["bitfinex-derivatives","BTCF0:USTF0",1724694396906,0.6308,63357.0,63351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694397112,0.6308,63363.0,63354.0,0.04693402]
["bitfinex-derivatives","BTCF0:USTF0",1724694397417,0.3608,63358.0,63353.0,0.04693402]
["bitfinex-derivatives","BTCF0:USTF0",1724694397706,0.27,63363.0,63351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694397707,0.00023666,63362.0,63355.0,0.04693402]
["bitfinex-derivatives","BTCF0:USTF0",1724694397914,0.00023666,63362.0,63357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694398106,0.00023666,63362.0,63351.0,3.9908]
["bitfinex-derivatives","BTCF0:USTF0",1724694398107,0.07912166,63362.0,63356.0,0.04693402]
["bitfinex-derivatives","BTCF0:USTF0",1724694398303,0.439688,63359.0,63351.0,0.40773402]
["bitfinex-derivatives","BTCF0:USTF0",1724694398500,0.00023666,63362.0,63357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694398706,0.001,63358.0,63357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694398903,0.001,63358.0,63351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694399216,0.3608,63352.0,63347.0,0.04693402]
["bitfinex-derivatives","BTCF0:USTF0",1724694399507,0.3608,63352.0,63347.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724694399508,0.078901,63348.0,63347.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724694399711,0.078903,63347.0,63341.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1724694399919,0.3608,63351.0,63341.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1724694400101,0.078908,63343.0,63341.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1724694400307,0.34,63346.0,63341.0,0.02014674]
["bitfinex-derivatives","BTCF0:USTF0",1724694400504,0.439708,63343.0,63341.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1724694400708,0.3608,63343.0,63341.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1724694401311,0.00023666,63348.0,63341.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1724694401511,0.00023666,63348.0,63346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694402213,0.00023666,63348.0,63346.0,0.439703]
["bitfinex-derivatives","BTCF0:USTF0",1724694402417,0.00023666,63348.0,63346.0,0.449703]
["bitfinex-derivatives","BTCF0:USTF0",1724694402718,0.00023666,63348.0,63346.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724694402719,0.00123666,63348.0,63346.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724694402913,0.00123666,63348.0,63341.0,0.00114674]
["bitfinex-derivatives","BTCF0:USTF0",1724694403114,0.00123666,63348.0,63345.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1724694403308,0.078908,63343.0,63341.0,0.00114674]
["bitfinex-derivatives","BTCF0:USTF0",1724694403616,0.439708,63343.0,63341.0,0.00114674]
["bitfinex-derivatives","BTCF0:USTF0",1724694404411,0.439708,63343.0,63341.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1724694405111,0.440708,63343.0,63341.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1724694405314,0.078917,63336.0,63332.0,3.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724694405616,0.441708,63343.0,63332.0,3.74]
["bitfinex-derivatives","BTCF0:USTF0",1724694406111,0.078909,63342.0,63334.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1724694406303,0.00014674,63341.0,63334.0,0.148918]
["bitfinex-derivatives","BTCF0:USTF0",1724694406509,0.078911,63340.0,63334.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724694406703,0.00014674,63341.0,63334.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724694406704,0.3608,63335.0,63334.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724694407635,0.00014674,63334.0,63316.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1724694407912,0.07894,63317.0,63316.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724694408111,0.07908674,63317.0,63316.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724694408319,0.078947,63312.0,63305.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1724694408516,0.34014674,63317.0,63305.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724694408813,0.078951,63308.0,63305.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724694409014,0.00014674,63307.0,63305.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724694409511,0.3608,63306.0,63291.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724694409716,0.34,63299.0,63295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694409911,0.3608,63300.0,63295.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724694410316,0.00014674,63307.0,63295.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1724694410620,0.00014674,63307.0,63305.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1724694410922,0.00014674,63307.0,63303.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724694410923,0.34,63306.0,63303.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724694411109,0.3608,63305.0,63296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694411314,0.3608,63305.0,63296.0,0.499765]
["bitfinex-derivatives","BTCF0:USTF0",1724694411510,0.3608,63305.0,63296.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724694412120,0.00114674,63307.0,63301.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1724694412418,0.001,63306.0,63296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694412614,0.00014674,63307.0,63306.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1724694412815,0.00014674,63307.0,63306.0,0.478954]
["bitfinex-derivatives","BTCF0:USTF0",1724694413012,0.00014674,63307.0,63305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694413206,0.078954,63306.0,63296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694413414,0.3608,63300.0,63296.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724694413611,0.418954,63306.0,63296.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724694414131,0.418954,63306.0,63300.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1724694414415,0.32144877,63308.0,63289.0,3.63088]
["bitfinex-derivatives","BTCF0:USTF0",1724694414416,0.3608,63301.0,63289.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724694414620,0.3608,63301.0,63286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694414621,0.7008,63295.0,63288.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1724694414918,0.00017045,63294.0,63289.0,3.63]
["bitfinex-derivatives","BTCF0:USTF0",1724694415115,0.3608,63301.0,63296.0,0.00082955]
["bitfinex-derivatives","BTCF0:USTF0",1724694415323,0.078965,63297.0,63296.0,0.00182955]
["bitfinex-derivatives","BTCF0:USTF0",1724694415707,0.078965,63297.0,63296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724694416117,0.078969,63295.0,63289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724694416414,0.001,63294.0,63292.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1724694416620,0.001,63294.0,63293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694416916,0.001,63294.0,63293.0,1.2348]
["bitfinex-derivatives","BTCF0:USTF0",1724694417120,0.001,63301.0,63293.0,1.2348]
["bitfinex-derivatives","BTCF0:USTF0",1724694417313,0.001,63301.0,63294.0,3.63]
["bitfinex-derivatives","BTCF0:USTF0",1724694417513,0.001,63301.0,63289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724694417514,0.078972,63292.0,63289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724694417816,0.078972,63292.0,63286.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1724694418014,0.34,63295.0,63291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694418213,0.001,63297.0,63291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694418621,0.001,63301.0,63291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694418815,0.001,63292.0,63291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694419213,0.078978,63287.0,63285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694419523,0.07898,63285.0,63283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694419917,0.001,63295.0,63283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694420124,0.07897,63293.0,63290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694420422,0.34,63292.0,63283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694420611,0.07898,63285.0,63283.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724694421013,0.07898,63285.0,63275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694421014,0.41898,63285.0,63275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694421221,0.078982,63284.0,63276.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1724694421525,0.001,63287.0,63285.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1724694421729,0.001,63287.0,63285.0,0.098979]
["bitfinex-derivatives","BTCF0:USTF0",1724694422031,0.00023685,63295.0,63286.0,0.83484]
["bitfinex-derivatives","BTCF0:USTF0",1724694422214,0.3608,63310.0,63286.0,0.83484]
["bitfinex-derivatives","BTCF0:USTF0",1724694422215,0.3608,63304.0,63289.0,0.04667375]
["bitfinex-derivatives","BTCF0:USTF0",1724694422414,0.3608,63298.0,63289.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724694422728,0.3608,63298.0,63291.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1724694422913,0.3608,63298.0,63291.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724694423118,0.30549256,63298.0,63295.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1724694423322,0.30549256,63298.0,63295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724694423323,0.418965,63297.0,63295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724694423613,0.418965,63297.0,63286.0,0.40747375]
["bitfinex-derivatives","BTCF0:USTF0",1724694423614,0.30549256,63298.0,63286.0,0.40747375]
["bitfinex-derivatives","BTCF0:USTF0",1724694423816,0.30549256,63298.0,63288.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724694424025,0.078963,63299.0,63291.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1724694424230,0.001,63295.0,63292.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1724694424527,0.00023685,63301.0,63299.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1724694424721,0.00023685,63301.0,63300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694424922,0.42577587,63319.0,63300.0,0.44757836]
["bitfinex-derivatives","BTCF0:USTF0",1724694425228,0.42577587,63319.0,63306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694425229,0.3608,63318.0,63306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694425522,0.3608,63318.0,63306.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724694425717,0.3608,63318.0,63307.0,0.04677819]
["bitfinex-derivatives","BTCF0:USTF0",1724694425918,0.078943,63315.0,63309.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1724694426114,0.078947,63312.0,63310.0,0.04677819]
["bitfinex-derivatives","BTCF0:USTF0",1724694426317,0.078947,63312.0,63307.0,0.04684293]
["bitfinex-derivatives","BTCF0:USTF0",1724694426518,0.078947,63312.0,63306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694426519,0.157906,63307.0,63306.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724694426721,0.631786,63307.0,63306.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724694426919,1.110739,63307.0,63306.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724694427620,1.12108481,63307.0,63306.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724694428127,1.12108481,63307.0,63289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694428128,0.078976,63288.0,63287.0,0.04684293]
["bitfinex-derivatives","BTCF0:USTF0",1724694428425,0.078978,63287.0,63286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694428930,0.078971,63293.0,63286.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724694429126,0.078971,63293.0,63287.0,0.06253502]
["bitfinex-derivatives","BTCF0:USTF0",1724694429328,0.00023685,63293.0,63289.0,0.06253502]
["bitfinex-derivatives","BTCF0:USTF0",1724694429519,0.078974,63290.0,63289.0,0.06253502]
["bitfinex-derivatives","BTCF0:USTF0",1724694429725,0.078974,63290.0,63286.0,0.438767]
["bitfinex-derivatives","BTCF0:USTF0",1724694429929,0.00023685,63293.0,63288.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1724694430225,0.3608,63296.0,63290.0,0.06256869]
["bitfinex-derivatives","BTCF0:USTF0",1724694430428,0.3608,63308.0,63298.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1724694430627,0.3608,63308.0,63295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694430628,0.078957,63304.0,63302.0,0.04694111]
["bitfinex-derivatives","BTCF0:USTF0",1724694430931,0.078957,63304.0,63299.0,0.06258815]
["bitfinex-derivatives","BTCF0:USTF0",1724694430932,0.078951,63308.0,63303.0,0.50234515]
["bitfinex-derivatives","BTCF0:USTF0",1724694431122,0.078951,63308.0,63307.0,0.04693671]
["bitfinex-derivatives","BTCF0:USTF0",1724694431326,0.078951,63308.0,63306.0,0.06258815]
["bitfinex-derivatives","BTCF0:USTF0",1724694431530,0.3608,63320.0,63308.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1724694431731,0.00023685,63314.0,63312.0,0.04695706]
["bitfinex-derivatives","BTCF0:USTF0",1724694431925,0.00023685,63314.0,63309.0,0.42338815]
["bitfinex-derivatives","BTCF0:USTF0",1724694431926,0.00023685,63314.0,63313.0,0.14153315]
["bitfinex-derivatives","BTCF0:USTF0",1724694432233,0.00023685,63314.0,63313.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1724694432434,0.18251958,63320.0,63319.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1724694432735,0.078917,63336.0,63329.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1724694432952,0.078917,63336.0,63335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694433330,0.078912,63340.0,63335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694433528,0.34,63351.0,63335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694433529,0.078904,63347.0,63340.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1724694433832,0.3608,63352.0,63346.0,0.04699663]
["bitfinex-derivatives","BTCF0:USTF0",1724694434030,0.078899,63350.0,63349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694434533,0.07913585,63350.0,63349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694434929,0.07913585,63350.0,63349.0,0.42344317]
["bitfinex-derivatives","BTCF0:USTF0",1724694435124,0.00523685,63350.0,63349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694435332,0.01223685,63350.0,63349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694435523,0.01223685,63350.0,63349.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724694435722,0.01223685,63350.0,63349.0,0.49102184]
["bitfinex-derivatives","BTCF0:USTF0",1724694436330,0.01223685,63350.0,63349.0,0.43904087]
["bitfinex-derivatives","BTCF0:USTF0",1724694436524,0.01223685,63350.0,63349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694436725,0.01223685,63350.0,63349.0,0.4077495]
["bitfinex-derivatives","BTCF0:USTF0",1724694437123,0.01223685,63350.0,63349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694437427,0.00123685,63350.0,63349.0,0.40873842]
["bitfinex-derivatives","BTCF0:USTF0",1724694437728,0.00123685,63350.0,63349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724694437729,0.00223685,63350.0,63349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724694438532,0.078888,63359.0,63349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724694438835,0.078888,63359.0,63358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694439027,0.19640838,63359.0,63358.0,0.17129512]
["bitfinex-derivatives","BTCF0:USTF0",1724694439227,0.54258083,63359.0,63354.0,0.06253127]
["bitfinex-derivatives","BTCF0:USTF0",1724694439427,0.078899,63350.0,63349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724694439732,0.14799983,63350.0,63349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724694440128,0.078906,63344.0,63330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694440457,0.078933,63323.0,63320.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724694440632,0.50994276,63336.0,63320.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724694440633,0.04841955,63335.0,63334.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1724694440833,0.06911446,63335.0,63334.0,4.4516]
["bitfinex-derivatives","BTCF0:USTF0",1724694441130,0.06911446,63335.0,63334.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1724694441325,0.03047727,63335.0,63334.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1724694441526,0.03047727,63335.0,63334.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724694441729,0.06911446,63335.0,63334.0,1.334199]
["bitfinex-derivatives","BTCF0:USTF0",1724694441924,0.06911446,63335.0,63334.0,1.734199]
["bitfinex-derivatives","BTCF0:USTF0",1724694442227,0.07011446,63335.0,63334.0,1.736199]
["bitfinex-derivatives","BTCF0:USTF0",1724694442932,0.07011446,63335.0,63334.0,1.336199]
["bitfinex-derivatives","BTCF0:USTF0",1724694443322,0.22549754,63335.0,63334.0,1.337199]
["bitfinex-derivatives","BTCF0:USTF0",1724694443526,0.07011446,63335.0,63334.0,1.335199]
["bitfinex-derivatives","BTCF0:USTF0",1724694443725,0.17140456,63335.0,63334.0,0.7826]
["bitfinex-derivatives","BTCF0:USTF0",1724694443927,0.15003246,63335.0,63334.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724694444227,0.15003246,63335.0,63334.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724694444228,0.07111446,63335.0,63334.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724694444430,0.15003246,63335.0,63334.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724694444634,0.15003246,63335.0,63334.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724694444839,0.15003246,63335.0,63334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724694445135,0.15003246,63335.0,63334.0,0.28951632]
["bitfinex-derivatives","BTCF0:USTF0",1724694445531,0.11954992,63335.0,63328.0,0.00115685]
["bitfinex-derivatives","BTCF0:USTF0",1724694445732,0.078937,63320.0,63315.0,0.00018792]
["bitfinex-derivatives","BTCF0:USTF0",1724694445936,0.12345835,63320.0,63319.0,0.439738]
["bitfinex-derivatives","BTCF0:USTF0",1724694446133,0.12345835,63320.0,63319.0,0.539738]
["bitfinex-derivatives","BTCF0:USTF0",1724694446335,0.20239435,63320.0,63319.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724694446530,0.47393612,63319.0,63300.0,0.04683622]
["bitfinex-derivatives","BTCF0:USTF0",1724694446724,0.3608,63306.0,63300.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724694446925,0.07896,63301.0,63300.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724694447534,0.0791491,63301.0,63300.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724694447725,0.0001891,63301.0,63300.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724694448033,0.001,63306.0,63305.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1724694448339,0.3608,63318.0,63310.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1724694448340,0.07917885,63316.0,63310.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1724694448634,0.07917885,63316.0,63310.0,0.098949]
["bitfinex-derivatives","BTCF0:USTF0",1724694448833,0.07917885,63316.0,63314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694449634,0.078949,63310.0,63308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694449938,0.078949,63310.0,63308.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724694451039,0.07895,63309.0,63308.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724694451834,0.1579,63309.0,63308.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724694452030,0.157902,63308.0,63307.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724694452234,0.3608,63309.0,63291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694452235,0.83468,63309.0,63291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694452426,0.3608,63302.0,63291.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724694452631,0.078966,63297.0,63291.0,0.459772]
["bitfinex-derivatives","BTCF0:USTF0",1724694453033,0.3608,63302.0,63291.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724694453234,0.078961,63301.0,63298.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1724694453436,0.44175,63309.0,63308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724694453939,0.30650764,63309.0,63308.0,0.088951]
["bitfinex-derivatives","BTCF0:USTF0",1724694454132,0.00023685,63315.0,63308.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724694454333,0.00023685,63315.0,63314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694455341,0.00023685,63315.0,63314.0,0.439744]
["bitfinex-derivatives","BTCF0:USTF0",1724694455930,0.07917985,63315.0,63314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694456328,0.08017985,63315.0,63314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694456534,0.08117985,63315.0,63314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694457131,0.078944,63314.0,63310.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1724694457333,0.00223685,63315.0,63309.0,3.63]
["bitfinex-derivatives","BTCF0:USTF0",1724694457630,0.07895,63309.0,63308.0,0.36103685]
["bitfinex-derivatives","BTCF0:USTF0",1724694458341,0.03945235,63309.0,63308.0,0.36103685]
["bitfinex-derivatives","BTCF0:USTF0",1724694459143,0.11840235,63309.0,63308.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724694459338,0.03945235,63309.0,63308.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724694459839,0.04045235,63309.0,63308.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724694460147,0.11940235,63309.0,63308.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724694460342,0.001,63309.0,63308.0,1.29306785]
["bitfinex-derivatives","BTCF0:USTF0",1724694460543,0.26132748,63311.0,63310.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1724694460848,0.26132748,63311.0,63310.0,3.64]
["bitfinex-derivatives","BTCF0:USTF0",1724694460849,0.078947,63311.0,63310.0,3.64]
["bitfinex-derivatives","BTCF0:USTF0",1724694461042,0.07895,63309.0,63308.0,0.00123685]
["bitfinex-derivatives","BTCF0:USTF0",1724694461242,0.07995,63309.0,63308.0,0.00123685]
["bitfinex-derivatives","BTCF0:USTF0",1724694461751,0.001,63309.0,63308.0,0.08018785]
["bitfinex-derivatives","BTCF0:USTF0",1724694462049,0.001,63311.0,63310.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1724694462251,0.001,63311.0,63310.0,0.440749]
["bitfinex-derivatives","BTCF0:USTF0",1724694462546,0.001,63311.0,63310.0,1.324589]
["bitfinex-derivatives","BTCF0:USTF0",1724694463145,0.001,63311.0,63310.0,1.403538]
["bitfinex-derivatives","BTCF0:USTF0",1724694463338,0.001,63311.0,63310.0,1.5269891]
["bitfinex-derivatives","BTCF0:USTF0",1724694463537,0.001,63311.0,63310.0,1.4480401]
["bitfinex-derivatives","BTCF0:USTF0",1724694463745,0.001,63311.0,63310.0,1.401189]
["bitfinex-derivatives","BTCF0:USTF0",1724694463945,0.002,63311.0,63310.0,5.032189]
["bitfinex-derivatives","BTCF0:USTF0",1724694464143,0.002,63311.0,63310.0,5.031189]
["bitfinex-derivatives","BTCF0:USTF0",1724694464144,0.001,63311.0,63310.0,5.031189]
["bitfinex-derivatives","BTCF0:USTF0",1724694464846,0.001,63311.0,63310.0,5.032189]
["bitfinex-derivatives","BTCF0:USTF0",1724694464847,0.002,63311.0,63310.0,5.032189]
["bitfinex-derivatives","BTCF0:USTF0",1724694465239,0.159894,63311.0,63310.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724694465546,0.159894,63311.0,63310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724694465746,0.080947,63311.0,63310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724694466142,0.159894,63311.0,63310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724694467944,0.07895,63309.0,63308.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724694469346,0.07895,63309.0,63308.0,0.00123685]
["bitfinex-derivatives","BTCF0:USTF0",1724694471743,0.07895,63309.0,63308.0,0.08018785]
["bitfinex-derivatives","BTCF0:USTF0",1724694472446,0.07895,63309.0,63308.0,0.04808795]
["bitfinex-derivatives","BTCF0:USTF0",1724694472751,0.07895,63309.0,63308.0,0.00123685]
["bitfinex-derivatives","BTCF0:USTF0",1724694473447,0.07895,63309.0,63308.0,0.08018785]
["bitfinex-derivatives","BTCF0:USTF0",1724694473651,0.07895,63309.0,63308.0,0.00123685]
["bitfinex-derivatives","BTCF0:USTF0",1724694475052,0.07895,63309.0,63308.0,0.04846565]
["bitfinex-derivatives","BTCF0:USTF0",1724694475247,0.07895,63309.0,63308.0,0.00123685]
["bitfinex-derivatives","BTCF0:USTF0",1724694475456,0.1579,63309.0,63308.0,0.00123685]
["bitfinex-derivatives","BTCF0:USTF0",1724694475748,0.07896,63301.0,63299.0,0.0472288]
["bitfinex-derivatives","BTCF0:USTF0",1724694475948,0.078955,63305.0,63297.0,0.0472288]
["bitfinex-derivatives","BTCF0:USTF0",1724694475949,0.078964,63298.0,63297.0,0.0472288]
["bitfinex-derivatives","BTCF0:USTF0",1724694476154,0.157928,63298.0,63297.0,0.0472288]
["bitfinex-derivatives","BTCF0:USTF0",1724694476354,0.078964,63298.0,63296.0,0.0472288]
["bitfinex-derivatives","BTCF0:USTF0",1724694476550,0.078964,63298.0,63295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694476849,0.078966,63296.0,63295.0,0.42332805]
["bitfinex-derivatives","BTCF0:USTF0",1724694477355,0.078966,63296.0,63295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694477649,0.157932,63296.0,63295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694478850,0.157932,63296.0,63295.0,0.40805214]
["bitfinex-derivatives","BTCF0:USTF0",1724694479050,0.158932,63296.0,63295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694479246,0.159932,63296.0,63295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694479452,0.080966,63296.0,63295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694480356,0.002,63296.0,63295.0,0.439767]
["bitfinex-derivatives","BTCF0:USTF0",1724694480563,0.002,63296.0,63295.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724694480748,0.080966,63296.0,63295.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724694481455,0.080966,63296.0,63295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694481655,0.00076315,63296.0,63295.0,1.37670172]
["bitfinex-derivatives","BTCF0:USTF0",1724694481956,0.00023685,63302.0,63301.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1724694482256,0.00023685,63302.0,63301.0,5.27739223]
["bitfinex-derivatives","BTCF0:USTF0",1724694482461,0.00023685,63302.0,63301.0,5.67739223]
["bitfinex-derivatives","BTCF0:USTF0",1724694482659,0.00023685,63302.0,63301.0,5.50397758]
["bitfinex-derivatives","BTCF0:USTF0",1724694483058,0.00023685,63302.0,63301.0,5.57807758]
["bitfinex-derivatives","BTCF0:USTF0",1724694483261,0.00023685,63302.0,63301.0,5.65703758]
["bitfinex-derivatives","BTCF0:USTF0",1724694483648,0.07893,63325.0,63303.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1724694483860,0.439725,63330.0,63320.0,0.04721796]
["bitfinex-derivatives","BTCF0:USTF0",1724694484058,0.078925,63329.0,63326.0,0.40801796]
["bitfinex-derivatives","BTCF0:USTF0",1724694484251,0.078925,63329.0,63327.0,0.04721796]
["bitfinex-derivatives","BTCF0:USTF0",1724694484457,0.078909,63342.0,63327.0,0.04721796]
["bitfinex-derivatives","BTCF0:USTF0",1724694484458,0.09329177,63355.0,63332.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1724694484768,0.078891,63357.0,63345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694484951,0.3608,63362.0,63345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694484952,0.078903,63347.0,63345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694485358,0.00023685,63349.0,63345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694485564,0.00023685,63349.0,63346.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1724694485757,0.00023685,63349.0,63346.0,0.098904]
["bitfinex-derivatives","BTCF0:USTF0",1724694486068,0.00023685,63349.0,63347.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1724694486366,0.00023685,63349.0,63347.0,0.128902]
["bitfinex-derivatives","BTCF0:USTF0",1724694487154,0.00023685,63349.0,63347.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724694487359,0.00123685,63349.0,63347.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724694488060,0.00123685,63349.0,63347.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1724694488567,0.00123685,63349.0,63347.0,0.136902]
["bitfinex-derivatives","BTCF0:USTF0",1724694488859,0.00123685,63349.0,63348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694489066,0.078892,63356.0,63348.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724694489260,0.0785,63370.0,63353.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1724694489455,0.0785,63370.0,63355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694489756,0.0102799,63369.0,63362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694489955,0.078891,63356.0,63355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694490469,0.079891,63356.0,63355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694490762,0.078899,63350.0,63349.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724694490971,0.078899,63350.0,63349.0,0.01023685]
["bitfinex-derivatives","BTCF0:USTF0",1724694491664,0.078899,63350.0,63349.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724694492064,0.078899,63350.0,63349.0,0.00123685]
["bitfinex-derivatives","BTCF0:USTF0",1724694493363,0.081899,63350.0,63349.0,0.00123685]
["bitfinex-derivatives","BTCF0:USTF0",1724694493564,0.160798,63350.0,63349.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724694493761,0.162798,63350.0,63349.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724694494067,0.165798,63350.0,63349.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724694494466,0.165798,63350.0,63349.0,0.00123685]
["bitfinex-derivatives","BTCF0:USTF0",1724694494467,0.166798,63350.0,63349.0,0.00123685]
["bitfinex-derivatives","BTCF0:USTF0",1724694495158,0.078911,63340.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694495362,0.078911,63340.0,63339.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724694495759,0.157822,63340.0,63339.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724694495962,0.157822,63340.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694496276,0.078924,63330.0,63329.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724694496476,0.078924,63330.0,63329.0,0.05023685]
["bitfinex-derivatives","BTCF0:USTF0",1724694497368,0.157848,63330.0,63329.0,0.05023685]
["bitfinex-derivatives","BTCF0:USTF0",1724694497566,0.079924,63330.0,63329.0,0.05523685]
["bitfinex-derivatives","BTCF0:USTF0",1724694498069,0.632568,63330.0,63329.0,0.05523685]
["bitfinex-derivatives","BTCF0:USTF0",1724694498367,0.078942,63315.0,63308.0,0.07912285]
["bitfinex-derivatives","BTCF0:USTF0",1724694498574,0.078942,63315.0,63314.0,0.449744]
["bitfinex-derivatives","BTCF0:USTF0",1724694498764,0.078942,63315.0,63314.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724694499264,0.00023685,63321.0,63314.0,0.449743]
["bitfinex-derivatives","BTCF0:USTF0",1724694499469,0.078941,63317.0,63314.0,0.449743]
["bitfinex-derivatives","BTCF0:USTF0",1724694499670,0.00023685,63321.0,63314.0,0.449743]
["bitfinex-derivatives","BTCF0:USTF0",1724694499871,0.078942,63315.0,63314.0,0.449743]
["bitfinex-derivatives","BTCF0:USTF0",1724694500057,0.079942,63315.0,63314.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1724694500263,0.158884,63315.0,63314.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724694500459,0.158884,63315.0,63308.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1724694500460,0.07895,63309.0,63308.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1724694500668,0.07895,63309.0,63308.0,0.03017285]
["bitfinex-derivatives","BTCF0:USTF0",1724694500876,0.1579,63309.0,63308.0,0.03017285]
["bitfinex-derivatives","BTCF0:USTF0",1724694501169,0.07895,63309.0,63308.0,0.03017285]
["bitfinex-derivatives","BTCF0:USTF0",1724694502360,0.07895,63309.0,63308.0,0.39097285]
["bitfinex-derivatives","BTCF0:USTF0",1724694502865,0.07895,63309.0,63308.0,0.39497285]
["bitfinex-derivatives","BTCF0:USTF0",1724694503268,0.001,63317.0,63309.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1724694503467,0.08961446,63321.0,63312.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1724694503468,0.078945,63313.0,63312.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1724694503772,0.078945,63313.0,63312.0,0.108946]
["bitfinex-derivatives","BTCF0:USTF0",1724694503975,0.001,63315.0,63314.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1724694504162,0.001,63315.0,63314.0,0.539744]
["bitfinex-derivatives","BTCF0:USTF0",1724694504366,0.07894,63318.0,63317.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1724694504569,0.07894,63318.0,63317.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1724694505166,0.00023685,63321.0,63317.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724694505374,0.6838,63332.0,63320.0,0.439736]
["bitfinex-derivatives","BTCF0:USTF0",1724694505577,0.01047946,63331.0,63320.0,0.469736]
["bitfinex-derivatives","BTCF0:USTF0",1724694505874,0.3608,63332.0,63321.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1724694506073,0.3608,63326.0,63321.0,0.088935]
["bitfinex-derivatives","BTCF0:USTF0",1724694506273,0.3608,63326.0,63321.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724694506478,0.3608,63326.0,63323.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1724694506676,0.3608,63326.0,63323.0,0.088932]
["bitfinex-derivatives","BTCF0:USTF0",1724694506866,0.3608,63326.0,63325.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1724694507071,0.3608,63326.0,63325.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1724694507274,0.3608,63326.0,63325.0,3.73893]
["bitfinex-derivatives","BTCF0:USTF0",1724694507467,0.3608,63326.0,63325.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1724694507468,0.3618,63326.0,63325.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1724694507775,0.001,63326.0,63325.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1724694507991,0.00023685,63330.0,63325.0,3.66]
["bitfinex-derivatives","BTCF0:USTF0",1724694508177,0.078929,63326.0,63325.0,3.66]
["bitfinex-derivatives","BTCF0:USTF0",1724694508366,0.078929,63326.0,63325.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724694509367,0.078929,63326.0,63325.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1724694510281,0.079929,63326.0,63325.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724694510491,0.158858,63326.0,63325.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724694510676,0.158858,63326.0,63317.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724694510677,0.440729,63326.0,63317.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724694510985,0.078939,63318.0,63317.0,0.01023685]
["bitfinex-derivatives","BTCF0:USTF0",1724694512475,0.157878,63318.0,63317.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724694512781,0.078939,63318.0,63317.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724694513084,0.079939,63318.0,63317.0,0.01523685]
["bitfinex-derivatives","BTCF0:USTF0",1724694513582,0.079939,63318.0,63317.0,0.01023685]
["bitfinex-derivatives","BTCF0:USTF0",1724694513777,0.079939,63318.0,63317.0,0.01323685]
["bitfinex-derivatives","BTCF0:USTF0",1724694514679,0.157878,63318.0,63317.0,0.01323685]
["bitfinex-derivatives","BTCF0:USTF0",1724694514868,0.158878,63318.0,63317.0,0.01323685]
["bitfinex-derivatives","BTCF0:USTF0",1724694515370,0.158878,63318.0,63317.0,0.00323685]
["bitfinex-derivatives","BTCF0:USTF0",1724694516175,0.237817,63318.0,63317.0,0.00323685]
["bitfinex-derivatives","BTCF0:USTF0",1724694516377,0.07895,63309.0,63308.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1724694516574,0.07895,63309.0,63308.0,0.01017285]
["bitfinex-derivatives","BTCF0:USTF0",1724694516769,0.1579,63309.0,63308.0,0.01017285]
["bitfinex-derivatives","BTCF0:USTF0",1724694517281,0.07895,63309.0,63291.0,0.439772]
["bitfinex-derivatives","BTCF0:USTF0",1724694517575,0.078959,63302.0,63292.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1724694517978,0.078959,63302.0,63291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694517979,0.157918,63302.0,63291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694518168,0.078959,63302.0,63291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694518478,0.078971,63292.0,63291.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724694518873,0.078971,63292.0,63291.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724694519072,0.09291313,63301.0,63291.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724694519284,0.078966,63296.0,63292.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1724694519478,0.078966,63296.0,63293.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1724694519668,0.00023685,63298.0,63293.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724694519873,0.00023685,63298.0,63297.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1724694520069,0.00023685,63298.0,63297.0,0.449765]
["bitfinex-derivatives","BTCF0:USTF0",1724694520276,0.00011313,63301.0,63300.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1724694520577,0.00011313,63301.0,63300.0,1.002881]
["bitfinex-derivatives","BTCF0:USTF0",1724694520775,0.00011313,63301.0,63300.0,5.032881]
["bitfinex-derivatives","BTCF0:USTF0",1724694521080,0.078938,63319.0,63305.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1724694521277,0.078951,63308.0,63305.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724694521478,0.078954,63306.0,63305.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724694521679,0.078956,63305.0,63303.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1724694521983,0.3608,63313.0,63300.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1724694521984,0.078959,63303.0,63300.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1724694522277,0.07896,63301.0,63300.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724694522981,0.15792,63301.0,63300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694523171,0.15792,63301.0,63298.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724694523172,0.078962,63299.0,63298.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724694524890,0.158924,63299.0,63298.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724694525984,0.158924,63299.0,63298.0,0.00223685]
["bitfinex-derivatives","BTCF0:USTF0",1724694525985,0.159924,63299.0,63298.0,0.00223685]
["bitfinex-derivatives","BTCF0:USTF0",1724694526188,0.080962,63299.0,63298.0,0.00223685]
["bitfinex-derivatives","BTCF0:USTF0",1724694526380,0.002,63299.0,63298.0,0.08120085]
["bitfinex-derivatives","BTCF0:USTF0",1724694527085,0.002,63299.0,63298.0,3.71120085]
["bitfinex-derivatives","BTCF0:USTF0",1724694527596,0.00023685,63305.0,63303.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1724694527784,0.078945,63313.0,63307.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1724694528086,0.3608,63326.0,63312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694528087,0.078937,63320.0,63312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694528282,0.078934,63322.0,63321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694528777,0.3608,63326.0,63317.0,0.04716177]
["bitfinex-derivatives","BTCF0:USTF0",1724694528778,0.078939,63318.0,63317.0,0.04716177]
["bitfinex-derivatives","BTCF0:USTF0",1724694528976,0.078939,63318.0,63316.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1724694528977,0.07894,63317.0,63316.0,0.04716177]
["bitfinex-derivatives","BTCF0:USTF0",1724694529182,0.078941,63316.0,63315.0,0.07917885]
["bitfinex-derivatives","BTCF0:USTF0",1724694529383,0.078937,63320.0,63315.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724694529580,0.078937,63320.0,63319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694530189,0.078941,63316.0,63315.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724694531089,0.3608,63324.0,63315.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724694531090,0.09329177,63343.0,63315.0,0.36023685]
["bitfinex-derivatives","BTCF0:USTF0",1724694531295,0.078917,63336.0,63330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694531487,0.3608,63349.0,63338.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1724694531488,0.078906,63344.0,63338.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1724694531688,0.078906,63344.0,63343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694531890,0.078906,63344.0,63338.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1724694532089,0.078912,63340.0,63335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694532299,0.078912,63340.0,63335.0,0.36103685]
["bitfinex-derivatives","BTCF0:USTF0",1724694532899,0.00023685,63347.0,63335.0,0.36103685]
["bitfinex-derivatives","BTCF0:USTF0",1724694532900,0.078913,63339.0,63335.0,0.36103685]
["bitfinex-derivatives","BTCF0:USTF0",1724694533386,0.078914,63338.0,63335.0,0.36703685]
["bitfinex-derivatives","BTCF0:USTF0",1724694533591,0.078914,63338.0,63335.0,0.37103685]
["bitfinex-derivatives","BTCF0:USTF0",1724694533789,0.001,63340.0,63339.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1724694534093,0.00023685,63347.0,63339.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724694534290,0.3608,63346.0,63339.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724694534480,0.078911,63340.0,63339.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724694536089,0.00023685,63347.0,63339.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724694536287,0.00023685,63347.0,63346.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1724694536998,0.00023685,63347.0,63346.0,0.962504]
["bitfinex-derivatives","BTCF0:USTF0",1724694537191,0.00023685,63347.0,63346.0,0.088904]
["bitfinex-derivatives","BTCF0:USTF0",1724694537498,0.00823685,63347.0,63346.0,0.089904]
["bitfinex-derivatives","BTCF0:USTF0",1724694538093,0.078902,63347.0,63346.0,0.089904]
["bitfinex-derivatives","BTCF0:USTF0",1724694538486,0.079902,63347.0,63346.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1724694538793,0.079902,63347.0,63346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724694539196,0.00023685,63353.0,63345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694539385,0.002,63347.0,63346.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1724694539590,0.002,63347.0,63346.0,0.439704]
["bitfinex-derivatives","BTCF0:USTF0",1724694539893,0.002,63347.0,63338.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1724694539894,0.002,63347.0,63339.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1724694540093,0.078909,63342.0,63339.0,0.088912]
["bitfinex-derivatives","BTCF0:USTF0",1724694540394,0.078904,63346.0,63345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724694540601,0.157808,63346.0,63345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724694540791,0.002,63347.0,63335.0,0.36103685]
["bitfinex-derivatives","BTCF0:USTF0",1724694541100,0.002,63347.0,63346.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1724694541101,0.080903,63347.0,63346.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1724694541396,0.3608,63350.0,63341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694541600,0.3608,63350.0,63349.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1724694542496,0.078904,63346.0,63345.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1724694542699,0.078904,63346.0,63345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724694543001,0.078905,63345.0,63341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694543188,0.008,63350.0,63349.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1724694543395,0.008,63350.0,63349.0,0.56346]
["bitfinex-derivatives","BTCF0:USTF0",1724694543697,0.005,63350.0,63349.0,0.92426]
["bitfinex-derivatives","BTCF0:USTF0",1724694543894,0.3608,63368.0,63358.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1724694544092,0.078885,63361.0,63359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694544399,0.078885,63361.0,63349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724694544400,0.078899,63350.0,63349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724694544597,0.157798,63350.0,63349.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724694544801,0.079904,63346.0,63345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724694544995,0.001,63346.0,63345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724694545193,0.00023685,63352.0,63351.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1724694545396,0.00023685,63352.0,63351.0,0.529698]
["bitfinex-derivatives","BTCF0:USTF0",1724694546301,0.00023685,63352.0,63351.0,4.159698]
["bitfinex-derivatives","BTCF0:USTF0",1724694546803,0.00523685,63352.0,63351.0,4.159698]
["bitfinex-derivatives","BTCF0:USTF0",1724694547695,0.17984,63365.0,63352.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1724694547896,0.00192,63374.0,63369.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1724694548101,0.3608,63382.0,63373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694548296,0.3608,63382.0,63379.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1724694548602,0.3608,63382.0,63379.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724694548794,0.078861,63380.0,63379.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724694548990,0.078868,63375.0,63374.0,0.00023667]
["bitfinex-derivatives","BTCF0:USTF0",1724694549195,0.078868,63375.0,63374.0,0.01023667]
["bitfinex-derivatives","BTCF0:USTF0",1724694550294,0.157736,63375.0,63374.0,0.00023667]
["bitfinex-derivatives","BTCF0:USTF0",1724694550494,0.078884,63362.0,63353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694550696,1.313028,63375.0,63357.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1724694550697,0.3608,63369.0,63357.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1724694550893,0.07888,63365.0,63357.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724694551090,0.09329177,63362.0,63360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694551295,0.09329177,63362.0,63361.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1724694551700,0.09329177,63362.0,63360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694551900,0.3608,63369.0,63354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694551901,0.439685,63361.0,63354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694552096,0.3608,63355.0,63343.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1724694552295,0.078905,63345.0,63343.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724694552491,0.078906,63344.0,63343.0,0.08023667]
["bitfinex-derivatives","BTCF0:USTF0",1724694552695,0.19548626,63344.0,63330.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1724694552997,0.09253778,63335.0,63331.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1724694553196,0.09253778,63334.0,63331.0,0.138922]
["bitfinex-derivatives","BTCF0:USTF0",1724694553402,0.09253778,63334.0,63331.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724694553601,0.09253778,63338.0,63336.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1724694553899,0.09253778,63339.0,63336.0,0.118916]
["bitfinex-derivatives","BTCF0:USTF0",1724694554102,0.17145078,63339.0,63336.0,0.118916]
["bitfinex-derivatives","BTCF0:USTF0",1724694554397,0.09253778,63338.0,63336.0,0.118916]
["bitfinex-derivatives","BTCF0:USTF0",1724694554606,0.078913,63339.0,63336.0,0.118916]
["bitfinex-derivatives","BTCF0:USTF0",1724694554607,0.09253778,63337.0,63336.0,0.118916]
["bitfinex-derivatives","BTCF0:USTF0",1724694554990,0.09253778,63337.0,63336.0,0.131916]
["bitfinex-derivatives","BTCF0:USTF0",1724694555200,0.078914,63338.0,63336.0,0.131916]
["bitfinex-derivatives","BTCF0:USTF0",1724694555503,0.1093952,63337.0,63336.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1724694555698,0.1093952,63337.0,63336.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724694556003,0.0304802,63337.0,63336.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724694556198,0.03047949,63337.0,63336.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724694556398,0.03047949,63337.0,63336.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1724694556705,0.10939449,63337.0,63336.0,0.139916]
["bitfinex-derivatives","BTCF0:USTF0",1724694556908,0.03047949,63337.0,63336.0,0.127916]
["bitfinex-derivatives","BTCF0:USTF0",1724694557207,0.03047528,63341.0,63340.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1724694557397,0.03047528,63341.0,63340.0,4.119711]
["bitfinex-derivatives","BTCF0:USTF0",1724694558103,0.06094981,63341.0,63340.0,4.993351]
["bitfinex-derivatives","BTCF0:USTF0",1724694558303,0.10802209,63348.0,63347.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1724694558502,0.10849317,63348.0,63347.0,0.889703]
["bitfinex-derivatives","BTCF0:USTF0",1724694558702,0.10872984,63350.0,63349.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1724694558898,0.00023667,63350.0,63349.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724694559609,0.00023667,63350.0,63349.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1724694560012,0.00323667,63350.0,63349.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1724694560525,0.00323667,63350.0,63349.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1724694560699,0.10849317,63351.0,63350.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1724694560900,0.10849317,63351.0,63350.0,0.13599491]
["bitfinex-derivatives","BTCF0:USTF0",1724694561205,0.10849317,63351.0,63350.0,0.088899]
["bitfinex-derivatives","BTCF0:USTF0",1724694561609,0.18739117,63351.0,63350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724694562005,0.19239117,63351.0,63350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724694562203,0.19239117,63351.0,63350.0,0.07288373]
["bitfinex-derivatives","BTCF0:USTF0",1724694562402,0.19439117,63351.0,63350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724694562601,0.19439117,63351.0,63350.0,0.07288373]
["bitfinex-derivatives","BTCF0:USTF0",1724694562801,0.19439117,63351.0,63350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724694563003,0.11549317,63351.0,63350.0,0.088899]
["bitfinex-derivatives","BTCF0:USTF0",1724694563202,0.11549317,63351.0,63350.0,0.15173203]
["bitfinex-derivatives","BTCF0:USTF0",1724694563396,0.11549317,63351.0,63350.0,0.102899]
["bitfinex-derivatives","BTCF0:USTF0",1724694563397,0.11349317,63351.0,63350.0,0.102899]
["bitfinex-derivatives","BTCF0:USTF0",1724694564205,0.10949317,63351.0,63350.0,0.116899]
["bitfinex-derivatives","BTCF0:USTF0",1724694564914,0.10849317,63351.0,63350.0,0.102899]
["bitfinex-derivatives","BTCF0:USTF0",1724694565206,0.10949317,63351.0,63350.0,0.19150366]
["bitfinex-derivatives","BTCF0:USTF0",1724694565505,0.00158608,63351.0,63350.0,0.14020968]
["bitfinex-derivatives","BTCF0:USTF0",1724694565711,0.00158608,63351.0,63350.0,0.15320968]
["bitfinex-derivatives","BTCF0:USTF0",1724694565911,0.00158608,63351.0,63350.0,0.23210868]
["bitfinex-derivatives","BTCF0:USTF0",1724694566103,0.078887,63360.0,63357.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1724694566104,0.04101,63360.0,63357.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1724694566302,0.04101,63360.0,63359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694566502,0.04101,63360.0,63359.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724694567308,0.119898,63360.0,63359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724694567520,0.04101,63360.0,63359.0,0.14602205]
["bitfinex-derivatives","BTCF0:USTF0",1724694567806,0.3608,63372.0,63371.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1724694568019,0.078862,63380.0,63371.0,1.42520122]
["bitfinex-derivatives","BTCF0:USTF0",1724694568205,0.08685791,63383.0,63379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694568513,0.00799991,63383.0,63382.0,0.12594966]
["bitfinex-derivatives","BTCF0:USTF0",1724694568711,0.00799991,63383.0,63382.0,0.13594966]
["bitfinex-derivatives","BTCF0:USTF0",1724694569015,0.00799991,63383.0,63382.0,0.088859]
["bitfinex-derivatives","BTCF0:USTF0",1724694569210,0.10855595,63384.0,63383.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1724694569413,0.10855595,63384.0,63383.0,0.662178]
["bitfinex-derivatives","BTCF0:USTF0",1724694569614,0.10855595,63384.0,63383.0,1.062178]
["bitfinex-derivatives","BTCF0:USTF0",1724694570209,0.10855595,63384.0,63383.0,1.18232093]
["bitfinex-derivatives","BTCF0:USTF0",1724694571513,0.10855595,63384.0,63383.0,1.062178]
["bitfinex-derivatives","BTCF0:USTF0",1724694571709,0.10855595,63384.0,63383.0,1.18931568]
["bitfinex-derivatives","BTCF0:USTF0",1724694571912,0.10855595,63384.0,63383.0,1.26759994]
["bitfinex-derivatives","BTCF0:USTF0",1724694572111,0.10855595,63384.0,63383.0,1.26760011]
["bitfinex-derivatives","BTCF0:USTF0",1724694572312,0.10855595,63384.0,63383.0,1.069178]
["bitfinex-derivatives","BTCF0:USTF0",1724694572506,0.10855595,63384.0,63383.0,1.18931554]
["bitfinex-derivatives","BTCF0:USTF0",1724694572710,0.10855595,63384.0,63383.0,1.19831554]
["bitfinex-derivatives","BTCF0:USTF0",1724694573018,0.439636,63401.0,63396.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1724694573205,0.3608,63410.0,63400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694573410,0.3608,63410.0,63400.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724694573911,0.078833,63403.0,63400.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724694574307,0.12367501,63401.0,63400.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724694574503,0.06905058,63401.0,63400.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724694574710,0.0364491,63401.0,63400.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724694574914,0.07505058,63401.0,63400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724694575418,0.006,63401.0,63400.0,1.266]
["bitfinex-derivatives","BTCF0:USTF0",1724694575607,0.03044598,63404.0,63403.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1724694575811,0.03044598,63404.0,63403.0,0.247666]
["bitfinex-derivatives","BTCF0:USTF0",1724694576114,0.12361904,63406.0,63405.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1724694576310,0.03859485,63406.0,63405.0,0.568831]
["bitfinex-derivatives","BTCF0:USTF0",1724694576614,0.03859479,63406.0,63405.0,0.96316]
["bitfinex-derivatives","BTCF0:USTF0",1724694576911,0.13888299,63414.0,63412.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1724694577115,0.03859431,63413.0,63412.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1724694577417,0.16202836,63414.0,63413.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1724694577609,0.12343441,63414.0,63413.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1724694577816,0.00799085,63416.0,63414.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1724694578015,0.03859405,63415.0,63414.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1724694578217,0.47308,63414.0,63382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694578409,0.3608,63387.0,63382.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1724694578611,0.078849,63391.0,63382.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1724694578811,0.09247806,63383.0,63382.0,0.509659]
["bitfinex-derivatives","BTCF0:USTF0",1724694579016,0.078849,63391.0,63384.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1724694579221,0.078849,63391.0,63385.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1724694579513,0.078849,63390.0,63385.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1724694579716,0.00023667,63394.0,63385.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724694579916,0.078849,63390.0,63389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694580311,0.3608,63390.0,63385.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724694580513,0.078855,63386.0,63385.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724694580912,0.18674793,63386.0,63385.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724694581206,0.078855,63386.0,63369.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1724694581407,0.3608,63378.0,63369.0,0.088875]
["bitfinex-derivatives","BTCF0:USTF0",1724694581611,0.078867,63377.0,63369.0,0.088875]
["bitfinex-derivatives","BTCF0:USTF0",1724694581816,0.3608,63378.0,63369.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724694582012,0.3608,63378.0,63374.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1724694582217,0.3608,63378.0,63374.0,0.088869]
["bitfinex-derivatives","BTCF0:USTF0",1724694582419,0.3608,63378.0,63377.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1724694582621,0.00023667,63382.0,63381.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1724694583120,0.00023667,63382.0,63378.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1724694583307,0.00023667,63382.0,63378.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724694583507,0.00023667,63382.0,63381.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1724694583719,0.00023667,63382.0,63381.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1724694584115,0.00023667,63382.0,63381.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1724694584310,0.00023667,63382.0,63381.0,0.09886]
["bitfinex-derivatives","BTCF0:USTF0",1724694585621,0.08009567,63382.0,63381.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724694585819,0.00223667,63382.0,63381.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1724694586119,0.08109567,63382.0,63381.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1724694586320,0.44189567,63382.0,63381.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724694586719,0.44089567,63382.0,63381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724694586922,0.44189567,63382.0,63381.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724694587320,0.52075467,63382.0,63381.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724694587523,0.078873,63371.0,63365.0,0.12582117]
["bitfinex-derivatives","BTCF0:USTF0",1724694587720,0.078873,63371.0,63362.0,0.04694217]
["bitfinex-derivatives","BTCF0:USTF0",1724694587721,0.439673,63371.0,63362.0,0.04694217]
["bitfinex-derivatives","BTCF0:USTF0",1724694587922,0.439673,63371.0,63368.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1724694588714,0.440673,63371.0,63370.0,0.01323667]
["bitfinex-derivatives","BTCF0:USTF0",1724694589020,0.079873,63371.0,63370.0,0.01323667]
["bitfinex-derivatives","BTCF0:USTF0",1724694589421,0.440673,63371.0,63370.0,0.01323667]
["bitfinex-derivatives","BTCF0:USTF0",1724694589620,0.440673,63371.0,63370.0,0.00823667]
["bitfinex-derivatives","BTCF0:USTF0",1724694589922,0.440673,63371.0,63370.0,0.01623667]
["bitfinex-derivatives","BTCF0:USTF0",1724694590128,0.441673,63371.0,63370.0,0.01623667]
["bitfinex-derivatives","BTCF0:USTF0",1724694591516,0.441673,63371.0,63370.0,0.00823667]
["bitfinex-derivatives","BTCF0:USTF0",1724694591517,0.440673,63371.0,63370.0,0.00823667]
["bitfinex-derivatives","BTCF0:USTF0",1724694591721,0.441673,63371.0,63370.0,0.01323667]
["bitfinex-derivatives","BTCF0:USTF0",1724694592119,0.440673,63371.0,63370.0,0.00523667]
["bitfinex-derivatives","BTCF0:USTF0",1724694592318,0.440673,63371.0,63370.0,0.00723667]
["bitfinex-derivatives","BTCF0:USTF0",1724694592524,0.441673,63371.0,63370.0,0.01223667]
["bitfinex-derivatives","BTCF0:USTF0",1724694593129,1.596,63371.0,63359.0,0.04694217]
["bitfinex-derivatives","BTCF0:USTF0",1724694593323,0.078887,63360.0,63359.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1724694595721,0.079887,63360.0,63359.0,0.086887]
["bitfinex-derivatives","BTCF0:USTF0",1724694596123,0.080887,63360.0,63359.0,0.094887]
["bitfinex-derivatives","BTCF0:USTF0",1724694596324,0.079887,63360.0,63359.0,0.086887]
["bitfinex-derivatives","BTCF0:USTF0",1724694596624,0.159775,63360.0,63359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724694596829,0.157788,63354.0,63353.0,0.00023667]
["bitfinex-derivatives","BTCF0:USTF0",1724694597122,0.439694,63354.0,63353.0,0.00023667]
["bitfinex-derivatives","BTCF0:USTF0",1724694597330,0.518588,63354.0,63353.0,0.00023667]
["bitfinex-derivatives","BTCF0:USTF0",1724694597524,0.518588,63354.0,63349.0,0.00016365]
["bitfinex-derivatives","BTCF0:USTF0",1724694597525,0.078899,63350.0,63349.0,0.00016365]
["bitfinex-derivatives","BTCF0:USTF0",1724694597723,0.078913,63339.0,63337.0,0.04694217]
["bitfinex-derivatives","BTCF0:USTF0",1724694598046,0.36096298,63350.0,63337.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724694598047,0.3608,63341.0,63337.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724694598640,0.3608,63341.0,63340.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1724694599447,0.00023667,63345.0,63344.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1724694599840,0.00023667,63345.0,63344.0,3.718906]
["bitfinex-derivatives","BTCF0:USTF0",1724694600044,0.00023667,63345.0,63344.0,3.708906]
["bitfinex-derivatives","BTCF0:USTF0",1724694601145,0.00123667,63345.0,63344.0,3.716906]
["bitfinex-derivatives","BTCF0:USTF0",1724694602047,0.0005422,63345.0,63344.0,3.718906]
["bitfinex-derivatives","BTCF0:USTF0",1724694602346,0.0794472,63345.0,63344.0,3.64]
["bitfinex-derivatives","BTCF0:USTF0",1724694602650,0.078905,63345.0,63344.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724694602845,0.080905,63345.0,63344.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724694603255,0.36096298,63350.0,63344.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724694603256,0.00016298,63350.0,63344.0,0.912506]
["bitfinex-derivatives","BTCF0:USTF0",1724694603436,0.00016298,63350.0,63349.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1724694603849,0.00023667,63351.0,63350.0,0.157798]
["bitfinex-derivatives","BTCF0:USTF0",1724694604039,0.00023667,63351.0,63350.0,4.237497]
["bitfinex-derivatives","BTCF0:USTF0",1724694604237,0.00023667,63351.0,63350.0,4.804957]
["bitfinex-derivatives","BTCF0:USTF0",1724694604444,0.174279,63366.0,63363.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1724694604752,0.078881,63364.0,63363.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1724694605145,0.078881,63364.0,63359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694605146,0.078884,63362.0,63359.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1724694605453,0.078884,63362.0,63350.0,4.29628929]
["bitfinex-derivatives","BTCF0:USTF0",1724694605746,0.078884,63362.0,63354.0,0.00023667]
["bitfinex-derivatives","BTCF0:USTF0",1724694606440,0.079884,63362.0,63359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724694606850,0.001,63362.0,63361.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1724694607051,0.07888,63365.0,63363.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1724694607246,0.00023667,63367.0,63357.0,0.04687129]
["bitfinex-derivatives","BTCF0:USTF0",1724694607448,0.001,63364.0,63363.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724694607946,0.079881,63364.0,63363.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724694608343,0.078884,63363.0,63360.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1724694608652,0.078884,63363.0,63354.0,0.01023667]
["bitfinex-derivatives","BTCF0:USTF0",1724694608653,0.001,63365.0,63364.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1724694609940,0.002,63365.0,63364.0,0.084881]
["bitfinex-derivatives","BTCF0:USTF0",1724694610140,0.07988,63365.0,63364.0,0.13175229]
["bitfinex-derivatives","BTCF0:USTF0",1724694610342,0.07988,63365.0,63364.0,0.084881]
["bitfinex-derivatives","BTCF0:USTF0",1724694610549,0.07888,63365.0,63364.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1724694610751,0.07988,63365.0,63364.0,0.13575229]
["bitfinex-derivatives","BTCF0:USTF0",1724694611246,0.001,63365.0,63364.0,0.088881]
["bitfinex-derivatives","BTCF0:USTF0",1724694611652,0.002,63365.0,63364.0,0.095881]
["bitfinex-derivatives","BTCF0:USTF0",1724694612150,0.07988,63365.0,63364.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1724694612341,0.002,63365.0,63364.0,0.094881]
["bitfinex-derivatives","BTCF0:USTF0",1724694612753,0.001,63365.0,63364.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1724694613047,0.002,63365.0,63364.0,0.094881]
["bitfinex-derivatives","BTCF0:USTF0",1724694613638,0.001,63365.0,63364.0,0.094881]
["bitfinex-derivatives","BTCF0:USTF0",1724694613844,0.002,63365.0,63364.0,0.094881]
["bitfinex-derivatives","BTCF0:USTF0",1724694614048,0.44168,63365.0,63364.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724694614446,0.44168,63365.0,63364.0,0.094881]
["bitfinex-derivatives","BTCF0:USTF0",1724694614646,0.44068,63365.0,63364.0,0.097881]
["bitfinex-derivatives","BTCF0:USTF0",1724694614953,0.44168,63365.0,63364.0,0.104881]
["bitfinex-derivatives","BTCF0:USTF0",1724694615148,0.3628,63365.0,63364.0,0.104881]
["bitfinex-derivatives","BTCF0:USTF0",1724694615540,0.44168,63365.0,63364.0,0.093881]
["bitfinex-derivatives","BTCF0:USTF0",1724694615848,0.44168,63365.0,63364.0,0.102881]
["bitfinex-derivatives","BTCF0:USTF0",1724694616448,0.44168,63365.0,63364.0,0.100881]
["bitfinex-derivatives","BTCF0:USTF0",1724694616750,0.44168,63365.0,63364.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724694617547,0.91412,63365.0,63364.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724694617752,0.078893,63355.0,63354.0,0.00023667]
["bitfinex-derivatives","BTCF0:USTF0",1724694618051,0.439693,63355.0,63354.0,0.01023667]
["bitfinex-derivatives","BTCF0:USTF0",1724694619051,0.440693,63355.0,63354.0,0.01723667]
["bitfinex-derivatives","BTCF0:USTF0",1724694619455,0.519586,63355.0,63354.0,0.01723667]
["bitfinex-derivatives","BTCF0:USTF0",1724694619649,1.23532,63355.0,63344.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724694619853,0.439705,63345.0,63344.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724694620047,0.51861,63345.0,63344.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724694620248,0.3608,63345.0,63335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694620448,0.439716,63336.0,63335.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724694620859,0.078921,63332.0,63331.0,0.0470853]
["bitfinex-derivatives","BTCF0:USTF0",1724694621059,0.078921,63332.0,63331.0,0.0770853]
["bitfinex-derivatives","BTCF0:USTF0",1724694621355,0.078921,63332.0,63331.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724694621861,0.078922,63331.0,63330.0,0.06258956]
["bitfinex-derivatives","BTCF0:USTF0",1724694622860,0.075922,63331.0,63330.0,0.06258956]
["bitfinex-derivatives","BTCF0:USTF0",1724694623456,0.155845,63331.0,63330.0,0.06558956]
["bitfinex-derivatives","BTCF0:USTF0",1724694623760,0.550642,63331.0,63330.0,0.06558956]
["bitfinex-derivatives","BTCF0:USTF0",1724694624261,0.076922,63331.0,63330.0,0.06558956]
["bitfinex-derivatives","BTCF0:USTF0",1724694625556,0.077922,63331.0,63330.0,0.06558956]
["bitfinex-derivatives","BTCF0:USTF0",1724694626158,0.077922,63331.0,63330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724694627259,0.077922,63331.0,63329.0,0.04743506]
["bitfinex-derivatives","BTCF0:USTF0",1724694627260,1.030565,63331.0,63329.0,0.00023667]
["bitfinex-derivatives","BTCF0:USTF0",1724694627462,0.078939,63318.0,63317.0,0.06293665]
["bitfinex-derivatives","BTCF0:USTF0",1724694627658,0.03944842,63318.0,63317.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724694628058,0.40024842,63318.0,63317.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724694628258,0.40024842,63318.0,63317.0,0.07294095]
["bitfinex-derivatives","BTCF0:USTF0",1724694628459,0.40024842,63318.0,63317.0,0.05712588]
["bitfinex-derivatives","BTCF0:USTF0",1724694628658,1.27404842,63318.0,63313.0,0.04712588]
["bitfinex-derivatives","BTCF0:USTF0",1724694628853,0.078947,63312.0,63311.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724694629862,0.078947,63312.0,63311.0,0.01023685]
["bitfinex-derivatives","BTCF0:USTF0",1724694630160,0.3608,63314.0,63313.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1724694630364,0.3608,63314.0,63313.0,0.088945]
["bitfinex-derivatives","BTCF0:USTF0",1724694630960,0.001,63318.0,63314.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1724694631165,0.3608,63320.0,63311.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724694631166,0.078944,63314.0,63311.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724694631358,0.3608,63313.0,63311.0,0.01023685]
["bitfinex-derivatives","BTCF0:USTF0",1724694631660,0.157892,63312.0,63311.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724694632464,0.258092,63312.0,63311.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724694632856,0.179146,63312.0,63311.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724694633056,0.180146,63312.0,63311.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724694634363,0.078949,63310.0,63309.0,0.00012711]
["bitfinex-derivatives","BTCF0:USTF0",1724694634556,0.078949,63310.0,63309.0,0.01012711]
["bitfinex-derivatives","BTCF0:USTF0",1724694635261,0.002,63312.0,63311.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1724694635469,0.002,63312.0,63311.0,0.098947]
["bitfinex-derivatives","BTCF0:USTF0",1724694635470,0.001,63312.0,63311.0,0.098947]
["bitfinex-derivatives","BTCF0:USTF0",1724694635655,0.078936,63320.0,63311.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724694635857,0.078936,63320.0,63318.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1724694636158,0.078936,63320.0,63318.0,0.088938]
["bitfinex-derivatives","BTCF0:USTF0",1724694636363,0.3608,63321.0,63315.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1724694636364,0.07894,63317.0,63315.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1724694636565,0.078939,63318.0,63315.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724694637760,0.078939,63318.0,63317.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1724694638158,0.078943,63315.0,63312.0,3.709745]
["bitfinex-derivatives","BTCF0:USTF0",1724694638358,0.078943,63315.0,63312.0,3.64]
["bitfinex-derivatives","BTCF0:USTF0",1724694638767,0.078943,63315.0,63314.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1724694638965,0.439743,63315.0,63314.0,0.088944]
["bitfinex-derivatives","BTCF0:USTF0",1724694639561,0.440743,63315.0,63314.0,0.088944]
["bitfinex-derivatives","BTCF0:USTF0",1724694639974,0.439743,63315.0,63314.0,0.088944]
["bitfinex-derivatives","BTCF0:USTF0",1724694640155,0.440743,63315.0,63314.0,0.088944]
["bitfinex-derivatives","BTCF0:USTF0",1724694640561,0.441743,63315.0,63314.0,0.088944]
["bitfinex-derivatives","BTCF0:USTF0",1724694641969,0.002,63315.0,63314.0,0.088944]
["bitfinex-derivatives","BTCF0:USTF0",1724694642362,0.002,63315.0,63314.0,1.041728]
["bitfinex-derivatives","BTCF0:USTF0",1724694642856,0.002,63315.0,63314.0,4.671728]
["bitfinex-derivatives","BTCF0:USTF0",1724694643672,0.002,63315.0,63314.0,4.271728]
["bitfinex-derivatives","BTCF0:USTF0",1724694643868,0.002,63315.0,63314.0,4.192784]
["bitfinex-derivatives","BTCF0:USTF0",1724694644567,0.002,63315.0,63314.0,4.271728]
["bitfinex-derivatives","BTCF0:USTF0",1724694644768,0.002,63315.0,63314.0,3.718944]
["bitfinex-derivatives","BTCF0:USTF0",1724694647268,0.002,63315.0,63314.0,3.83922335]
["bitfinex-derivatives","BTCF0:USTF0",1724694647570,0.3628,63315.0,63314.0,3.718944]
["bitfinex-derivatives","BTCF0:USTF0",1724694647781,0.080942,63315.0,63314.0,3.718944]
["bitfinex-derivatives","BTCF0:USTF0",1724694648165,0.441742,63315.0,63314.0,3.83923559]
["bitfinex-derivatives","BTCF0:USTF0",1724694648370,0.002,63315.0,63314.0,3.83923559]
["bitfinex-derivatives","BTCF0:USTF0",1724694648570,0.002,63315.0,63314.0,3.93363166]
["bitfinex-derivatives","BTCF0:USTF0",1724694648773,0.002,63315.0,63314.0,3.83923559]
["bitfinex-derivatives","BTCF0:USTF0",1724694648977,0.002,63315.0,63314.0,3.93375573]
["bitfinex-derivatives","BTCF0:USTF0",1724694649169,0.002,63315.0,63314.0,3.83923559]
["bitfinex-derivatives","BTCF0:USTF0",1724694649367,0.002,63315.0,63314.0,3.93375573]
["bitfinex-derivatives","BTCF0:USTF0",1724694649571,0.002,63315.0,63314.0,3.83923559]
["bitfinex-derivatives","BTCF0:USTF0",1724694650067,0.002,63315.0,63314.0,3.9337587]
["bitfinex-derivatives","BTCF0:USTF0",1724694650669,0.002,63315.0,63314.0,3.83923559]
["bitfinex-derivatives","BTCF0:USTF0",1724694650867,0.080942,63315.0,63314.0,3.83923559]
["bitfinex-derivatives","BTCF0:USTF0",1724694651077,0.002,63315.0,63314.0,3.83923559]
["bitfinex-derivatives","BTCF0:USTF0",1724694653369,0.002,63315.0,63314.0,3.93376178]
["bitfinex-derivatives","BTCF0:USTF0",1724694653782,0.0017,63315.0,63314.0,3.93376178]
["bitfinex-derivatives","BTCF0:USTF0",1724694654081,0.00023685,63324.0,63320.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1724694654290,0.00023685,63324.0,63323.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1724694654483,0.00023685,63324.0,63323.0,0.2492034]
["bitfinex-derivatives","BTCF0:USTF0",1724694656174,0.00023685,63324.0,63323.0,0.32795256]
["bitfinex-derivatives","BTCF0:USTF0",1724694656380,0.00223685,63324.0,63323.0,0.32795256]
["bitfinex-derivatives","BTCF0:USTF0",1724694656581,0.00223685,63324.0,63323.0,0.20768216]
["bitfinex-derivatives","BTCF0:USTF0",1724694656777,0.00123685,63324.0,63323.0,0.32795491]
["bitfinex-derivatives","BTCF0:USTF0",1724694656968,0.00223685,63324.0,63323.0,0.128933]
["bitfinex-derivatives","BTCF0:USTF0",1724694657369,0.08116785,63324.0,63323.0,0.128933]
["bitfinex-derivatives","BTCF0:USTF0",1724694659479,0.3608,63329.0,63323.0,0.24901705]
["bitfinex-derivatives","BTCF0:USTF0",1724694659680,0.3608,63329.0,63326.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1724694659894,0.3608,63329.0,63327.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1724694660078,0.3608,63329.0,63328.0,0.27793499]
["bitfinex-derivatives","BTCF0:USTF0",1724694660279,0.0018,63345.0,63344.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1724694660579,0.439699,63350.0,63348.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1724694660786,0.439699,63350.0,63349.0,0.06297664]
["bitfinex-derivatives","BTCF0:USTF0",1724694660976,0.439699,63350.0,63348.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1724694661177,0.0789,63349.0,63348.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1724694661377,0.078902,63348.0,63345.0,3.63084]
["bitfinex-derivatives","BTCF0:USTF0",1724694661583,0.3608,63350.0,63347.0,0.06291385]
["bitfinex-derivatives","BTCF0:USTF0",1724694661792,0.3608,63350.0,63348.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1724694661989,0.439699,63350.0,63349.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1724694662186,0.439699,63350.0,63348.0,0.07291385]
["bitfinex-derivatives","BTCF0:USTF0",1724694662187,0.0789,63349.0,63348.0,0.06291385]
["bitfinex-derivatives","BTCF0:USTF0",1724694662376,0.0789,63349.0,63348.0,0.04716205]
["bitfinex-derivatives","BTCF0:USTF0",1724694662575,0.078903,63347.0,63346.0,0.04716205]
["bitfinex-derivatives","BTCF0:USTF0",1724694662782,0.078903,63347.0,63345.0,0.04796205]
["bitfinex-derivatives","BTCF0:USTF0",1724694662979,0.15782,63341.0,63338.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724694663284,0.157826,63339.0,63338.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724694663675,1.031466,63339.0,63338.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724694665084,0.631466,63339.0,63338.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724694665387,0.081913,63339.0,63338.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724694666183,0.084913,63339.0,63338.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724694666879,0.084913,63339.0,63338.0,0.07915085]
["bitfinex-derivatives","BTCF0:USTF0",1724694667081,0.003,63339.0,63338.0,0.08915085]
["bitfinex-derivatives","BTCF0:USTF0",1724694668488,0.078907,63344.0,63338.0,0.37303685]
["bitfinex-derivatives","BTCF0:USTF0",1724694668687,0.001,63339.0,63338.0,0.45195085]
["bitfinex-derivatives","BTCF0:USTF0",1724694668886,0.001,63339.0,63338.0,0.78995085]
["bitfinex-derivatives","BTCF0:USTF0",1724694669078,0.002,63339.0,63338.0,0.84611858]
["bitfinex-derivatives","BTCF0:USTF0",1724694669490,0.001,63339.0,63338.0,0.78995085]
["bitfinex-derivatives","BTCF0:USTF0",1724694669686,0.001,63339.0,63338.0,0.80195085]
["bitfinex-derivatives","BTCF0:USTF0",1724694670085,0.001,63339.0,63338.0,1.67559085]
["bitfinex-derivatives","BTCF0:USTF0",1724694670398,0.002,63339.0,63338.0,1.67359085]
["bitfinex-derivatives","BTCF0:USTF0",1724694670788,0.001,63339.0,63338.0,1.72072503]
["bitfinex-derivatives","BTCF0:USTF0",1724694670991,0.002,63339.0,63338.0,1.75250485]
["bitfinex-derivatives","BTCF0:USTF0",1724694671992,0.002,63339.0,63338.0,1.68250485]
["bitfinex-derivatives","BTCF0:USTF0",1724694672188,0.07913485,63351.0,63339.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1724694672383,0.07913485,63351.0,63350.0,0.04711795]
["bitfinex-derivatives","BTCF0:USTF0",1724694672585,0.078894,63354.0,63352.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1724694672784,0.078895,63353.0,63352.0,0.0670996]
["bitfinex-derivatives","BTCF0:USTF0",1724694672988,0.078894,63354.0,63350.0,0.1259986]
["bitfinex-derivatives","BTCF0:USTF0",1724694673188,0.078899,63350.0,63349.0,0.0470996]
["bitfinex-derivatives","BTCF0:USTF0",1724694673382,0.001,63351.0,63347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694673590,0.157802,63348.0,63347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694675299,0.157802,63348.0,63341.0,0.0470996]
["bitfinex-derivatives","BTCF0:USTF0",1724694675300,0.157818,63342.0,63341.0,0.0470996]
["bitfinex-derivatives","BTCF0:USTF0",1724694675485,0.3608,63342.0,63338.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724694675685,0.3608,63342.0,63332.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1724694675686,0.07892,63333.0,63332.0,0.0470996]
["bitfinex-derivatives","BTCF0:USTF0",1724694675890,0.07892,63333.0,63332.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724694677592,0.07992,63333.0,63332.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724694679388,0.15884,63333.0,63332.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724694679606,0.07892,63333.0,63332.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724694679798,0.07992,63333.0,63332.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724694679993,0.001,63333.0,63332.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724694680300,0.00023685,63339.0,63338.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1724694680499,0.00023685,63339.0,63338.0,0.968628]
["bitfinex-derivatives","BTCF0:USTF0",1724694680693,0.00023685,63339.0,63338.0,4.598628]
["bitfinex-derivatives","BTCF0:USTF0",1724694681096,0.00023685,63339.0,63338.0,4.519714]
["bitfinex-derivatives","BTCF0:USTF0",1724694681405,0.00023685,63339.0,63338.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724694681697,0.00023685,63339.0,63329.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1724694681698,0.07914985,63339.0,63324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694682000,0.078928,63327.0,63326.0,0.01023685]
["bitfinex-derivatives","BTCF0:USTF0",1724694683307,0.078928,63327.0,63326.0,0.02123685]
["bitfinex-derivatives","BTCF0:USTF0",1724694683801,0.078928,63327.0,63326.0,0.01023685]
["bitfinex-derivatives","BTCF0:USTF0",1724694684107,0.078928,63327.0,63326.0,0.02123685]
["bitfinex-derivatives","BTCF0:USTF0",1724694684108,0.079928,63327.0,63326.0,0.02123685]
["bitfinex-derivatives","BTCF0:USTF0",1724694684310,0.080928,63327.0,63326.0,0.02123685]
["bitfinex-derivatives","BTCF0:USTF0",1724694684910,0.002,63327.0,63326.0,0.10016585]
["bitfinex-derivatives","BTCF0:USTF0",1724694686207,0.080928,63327.0,63326.0,0.02123685]
["bitfinex-derivatives","BTCF0:USTF0",1724694689813,0.002,63327.0,63326.0,0.10016585]
["bitfinex-derivatives","BTCF0:USTF0",1724694691210,0.002,63327.0,63326.0,3.73016585]
["bitfinex-derivatives","BTCF0:USTF0",1724694694111,0.002,63327.0,63326.0,3.71406078]
["bitfinex-derivatives","BTCF0:USTF0",1724694694417,0.159856,63327.0,63326.0,0.08406078]
["bitfinex-derivatives","BTCF0:USTF0",1724694694612,0.080928,63327.0,63326.0,0.08406078]
["bitfinex-derivatives","BTCF0:USTF0",1724694695709,0.002,63327.0,63324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694696015,0.15786,63325.0,63324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694696218,0.15786,63325.0,63324.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724694696517,0.43973,63325.0,63324.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724694696715,0.43973,63325.0,63324.0,0.088931]
["bitfinex-derivatives","BTCF0:USTF0",1724694696915,0.3608,63325.0,63324.0,0.088931]
["bitfinex-derivatives","BTCF0:USTF0",1724694697109,0.3608,63325.0,63324.0,0.096931]
["bitfinex-derivatives","BTCF0:USTF0",1724694697519,0.43973,63325.0,63324.0,0.096931]
["bitfinex-derivatives","BTCF0:USTF0",1724694698018,0.3608,63325.0,63324.0,0.096931]
["bitfinex-derivatives","BTCF0:USTF0",1724694698721,0.3618,63325.0,63324.0,0.088931]
["bitfinex-derivatives","BTCF0:USTF0",1724694699118,0.3618,63325.0,63324.0,0.13608893]
["bitfinex-derivatives","BTCF0:USTF0",1724694699419,0.3618,63325.0,63324.0,0.088931]
["bitfinex-derivatives","BTCF0:USTF0",1724694699420,0.44173,63325.0,63324.0,0.088931]
["bitfinex-derivatives","BTCF0:USTF0",1724694699715,0.3628,63325.0,63324.0,0.13608904]
["bitfinex-derivatives","BTCF0:USTF0",1724694699907,0.3628,63325.0,63324.0,0.088931]
["bitfinex-derivatives","BTCF0:USTF0",1724694700307,0.002,63325.0,63324.0,0.449731]
["bitfinex-derivatives","BTCF0:USTF0",1724694700619,0.36103685,63339.0,63338.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1724694700807,0.00023685,63339.0,63338.0,0.479714]
["bitfinex-derivatives","BTCF0:USTF0",1724694701012,0.00023685,63339.0,63338.0,0.5268668]
["bitfinex-derivatives","BTCF0:USTF0",1724694701207,0.00023685,63339.0,63338.0,4.109714]
["bitfinex-derivatives","BTCF0:USTF0",1724694701616,0.00023685,63339.0,63338.0,4.983354]
["bitfinex-derivatives","BTCF0:USTF0",1724694701817,0.3608,63355.0,63350.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1724694702018,0.0018,63353.0,63351.0,0.04715477]
["bitfinex-derivatives","BTCF0:USTF0",1724694702208,0.0018,63353.0,63352.0,0.04715477]
["bitfinex-derivatives","BTCF0:USTF0",1724694702412,0.078897,63352.0,63350.0,0.439698]
["bitfinex-derivatives","BTCF0:USTF0",1724694702715,0.078897,63352.0,63350.0,0.449698]
["bitfinex-derivatives","BTCF0:USTF0",1724694704416,0.078898,63351.0,63350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724694704617,0.0789,63350.0,63345.0,0.07914085]
["bitfinex-derivatives","BTCF0:USTF0",1724694704817,0.078901,63349.0,63345.0,0.12914085]
["bitfinex-derivatives","BTCF0:USTF0",1724694705013,0.078901,63349.0,63345.0,0.48994085]
["bitfinex-derivatives","BTCF0:USTF0",1724694706321,0.089901,63349.0,63345.0,0.48994085]
["bitfinex-derivatives","BTCF0:USTF0",1724694706722,0.098901,63349.0,63345.0,0.48994085]
["bitfinex-derivatives","BTCF0:USTF0",1724694706923,0.078902,63348.0,63345.0,0.48994085]
["bitfinex-derivatives","BTCF0:USTF0",1724694707921,0.078904,63346.0,63345.0,0.41103685]
["bitfinex-derivatives","BTCF0:USTF0",1724694708312,0.078904,63346.0,63345.0,0.05023685]
["bitfinex-derivatives","BTCF0:USTF0",1724694709113,0.078904,63346.0,63345.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724694709628,0.089904,63346.0,63345.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724694710220,0.168808,63346.0,63345.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724694710622,1.1546,63346.0,63337.0,0.04715477]
["bitfinex-derivatives","BTCF0:USTF0",1724694710822,0.078921,63332.0,63331.0,0.04713627]
["bitfinex-derivatives","BTCF0:USTF0",1724694711128,0.078923,63331.0,63330.0,0.04713627]
["bitfinex-derivatives","BTCF0:USTF0",1724694711313,0.078916,63336.0,63327.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1724694711314,0.078925,63329.0,63327.0,0.12606427]
["bitfinex-derivatives","BTCF0:USTF0",1724694711518,0.078925,63329.0,63328.0,0.04713627]
["bitfinex-derivatives","BTCF0:USTF0",1724694711719,0.078925,63329.0,63328.0,0.13606227]
["bitfinex-derivatives","BTCF0:USTF0",1724694711919,0.078825,63329.0,63328.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724694712820,0.079825,63329.0,63328.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724694713429,0.080825,63329.0,63328.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724694713928,0.080725,63329.0,63328.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724694715228,0.080725,63329.0,63328.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724694716328,0.080725,63329.0,63328.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1724694716630,0.080925,63329.0,63328.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724694716831,0.15985,63329.0,63328.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724694717629,0.080925,63329.0,63328.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724694718724,0.554645,63329.0,63328.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724694719425,0.63357,63329.0,63328.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724694720630,0.554645,63329.0,63328.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724694721127,0.63357,63329.0,63328.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724694721332,0.554645,63329.0,63328.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724694721532,0.080925,63329.0,63328.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724694721729,0.15985,63329.0,63328.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724694721929,0.080925,63329.0,63328.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724694722132,0.080925,63329.0,63328.0,0.093926]
["bitfinex-derivatives","BTCF0:USTF0",1724694722538,0.080925,63329.0,63328.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1724694723426,0.080925,63329.0,63328.0,0.093926]
["bitfinex-derivatives","BTCF0:USTF0",1724694723635,0.002,63329.0,63328.0,0.172852]
["bitfinex-derivatives","BTCF0:USTF0",1724694724029,0.00023685,63335.0,63334.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1724694724229,0.00023685,63335.0,63334.0,4.409719]
["bitfinex-derivatives","BTCF0:USTF0",1724694724629,0.00023685,63335.0,63334.0,0.779719]
["bitfinex-derivatives","BTCF0:USTF0",1724694725528,0.00023685,63335.0,63334.0,0.781719]
["bitfinex-derivatives","BTCF0:USTF0",1724694726839,0.00023685,63335.0,63334.0,0.511719]
["bitfinex-derivatives","BTCF0:USTF0",1724694733729,0.00023685,63335.0,63334.0,0.150919]
["bitfinex-derivatives","BTCF0:USTF0",1724694733934,0.07775313,63335.0,63334.0,0.150919]
["bitfinex-derivatives","BTCF0:USTF0",1724694734144,0.00023685,63335.0,63334.0,0.151019]
["bitfinex-derivatives","BTCF0:USTF0",1724694736345,0.07915485,63335.0,63334.0,0.151019]
["bitfinex-derivatives","BTCF0:USTF0",1724694736533,0.07915485,63335.0,63334.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1724694736737,0.15807285,63335.0,63334.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1724694737139,0.26127285,63335.0,63334.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1724694740045,0.29175841,63335.0,63334.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1724694740557,0.26127285,63335.0,63334.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1724694740746,0.81387085,63335.0,63334.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1724694740934,0.47368,63334.0,63322.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724694741140,0.518666,63323.0,63322.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724694741940,0.992426,63323.0,63322.0,0.00023685]
["bitfinex-derivatives","BTCF0:USTF0",1724694742143,0.992426,63323.0,63322.0,0.00123685]
["bitfinex-derivatives","BTCF0:USTF0",1724694742647,0.157878,63318.0,63317.0,0.04725663]
["bitfinex-derivatives","BTCF0:USTF0",1724694742842,1.313493,63323.0,63315.0,0.04725663]
["bitfinex-derivatives","BTCF0:USTF0",1724694742843,0.078941,63316.0,63315.0,0.04725663]
["bitfinex-derivatives","BTCF0:USTF0",1724694743042,0.078943,63315.0,63314.0,0.04725663]
["bitfinex-derivatives","BTCF0:USTF0",1724694743341,0.157886,63315.0,63314.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724694743535,0.157886,63315.0,63314.0,0.05725663]
["bitfinex-derivatives","BTCF0:USTF0",1724694743742,0.157886,63315.0,63314.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724694744142,0.439743,63315.0,63314.0,0.05725663]
["bitfinex-derivatives","BTCF0:USTF0",1724694744352,0.439743,63315.0,63314.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724694744749,0.519686,63315.0,63314.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724694745442,0.520686,63315.0,63314.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724694745754,0.078947,63312.0,63308.0,0.00015803]
["bitfinex-derivatives","BTCF0:USTF0",1724694746055,0.078949,63310.0,63308.0,0.00015803]
["bitfinex-derivatives","BTCF0:USTF0",1724694746450,0.078949,63310.0,63309.0,0.07907711]
["bitfinex-derivatives","BTCF0:USTF0",1724694747650,0.078949,63310.0,63309.0,0.00012711]
["bitfinex-derivatives","BTCF0:USTF0",1724694747956,0.079949,63310.0,63309.0,0.00012711]
["bitfinex-derivatives","BTCF0:USTF0",1724694748157,0.080949,63310.0,63309.0,0.00012711]
["bitfinex-derivatives","BTCF0:USTF0",1724694749350,0.002,63310.0,63309.0,0.00012711]
["bitfinex-derivatives","BTCF0:USTF0",1724694749650,0.002,63310.0,63309.0,0.10907711]
["bitfinex-derivatives","BTCF0:USTF0",1724694749651,0.080949,63310.0,63309.0,0.10907711]
["bitfinex-derivatives","BTCF0:USTF0",1724694749845,0.159898,63310.0,63309.0,0.03012711]
["bitfinex-derivatives","BTCF0:USTF0",1724694750047,0.159898,63310.0,63309.0,0.00012711]
["bitfinex-derivatives","BTCF0:USTF0",1724694750247,0.633778,63310.0,63309.0,0.00012711]
["bitfinex-derivatives","BTCF0:USTF0",1724694750455,0.27012778,63309.0,63303.0,0.04725663]
["bitfinex-derivatives","BTCF0:USTF0",1724694750649,0.078959,63302.0,63300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694750849,0.07896,63301.0,63300.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724694751055,0.07896,63301.0,63289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694751056,0.43976,63301.0,63296.0,0.04725663]
["bitfinex-derivatives","BTCF0:USTF0",1724694751261,0.15793,63297.0,63296.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724694751460,0.078965,63297.0,63288.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1724694751645,0.3608,63293.0,63288.0,0.188976]
["bitfinex-derivatives","BTCF0:USTF0",1724694751844,0.078975,63290.0,63288.0,0.188976]
["bitfinex-derivatives","BTCF0:USTF0",1724694752054,0.3608,63293.0,63288.0,0.188976]
["bitfinex-derivatives","BTCF0:USTF0",1724694752055,0.078975,63289.0,63288.0,0.188976]
["bitfinex-derivatives","BTCF0:USTF0",1724694752761,0.07910278,63289.0,63288.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724694754347,0.00012778,63289.0,63288.0,0.188976]
["bitfinex-derivatives","BTCF0:USTF0",1724694754547,0.00112778,63289.0,63288.0,3.818976]
["bitfinex-derivatives","BTCF0:USTF0",1724694754754,0.00212778,63289.0,63288.0,3.818976]
["bitfinex-derivatives","BTCF0:USTF0",1724694757252,0.00212778,63289.0,63288.0,4.692976]
["bitfinex-derivatives","BTCF0:USTF0",1724694757549,0.00023685,63303.0,63289.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1724694757756,0.00023685,63303.0,63301.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1724694758257,0.00023685,63303.0,63301.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1724694758461,0.07919485,63303.0,63301.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1724694758663,0.00123685,63303.0,63301.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1724694758867,0.00123685,63303.0,63302.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1724694759161,0.00123685,63303.0,63302.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1724694759954,0.00123685,63303.0,63302.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1724694759955,0.08119385,63303.0,63302.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1724694760158,0.08019385,63303.0,63302.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1724694760368,0.08119385,63303.0,63302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724694760661,0.08119385,63303.0,63299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694760662,0.078961,63300.0,63299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694760851,0.078961,63300.0,63299.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724694761263,0.157922,63300.0,63299.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724694761968,0.158922,63300.0,63299.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724694763065,0.159922,63300.0,63299.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724694765158,0.520722,63300.0,63299.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724694766167,0.520722,63300.0,63299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724694767666,0.078966,63296.0,63288.0,0.04702879]
["bitfinex-derivatives","BTCF0:USTF0",1724694767856,0.078976,63288.0,63287.0,0.181077]
["bitfinex-derivatives","BTCF0:USTF0",1724694768061,0.078976,63288.0,63287.0,0.271077]
["bitfinex-derivatives","BTCF0:USTF0",1724694768258,0.439776,63288.0,63287.0,0.271077]
["bitfinex-derivatives","BTCF0:USTF0",1724694769164,0.440776,63288.0,63287.0,0.271077]
["bitfinex-derivatives","BTCF0:USTF0",1724694769560,0.440776,63288.0,63287.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1724694769763,0.519752,63288.0,63287.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724694769959,0.519752,63288.0,63287.0,0.13719345]
["bitfinex-derivatives","BTCF0:USTF0",1724694770162,0.520752,63288.0,63287.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724694771253,0.520752,63288.0,63271.0,3.80426971]
["bitfinex-derivatives","BTCF0:USTF0",1724694771254,1.315816,63288.0,63280.0,0.04721547]
["bitfinex-derivatives","BTCF0:USTF0",1724694771459,1.315816,63288.0,63271.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724694771460,0.157972,63280.0,63279.0,0.04721547]
["bitfinex-derivatives","BTCF0:USTF0",1724694771670,0.078986,63280.0,63277.0,0.04721547]
["bitfinex-derivatives","BTCF0:USTF0",1724694771968,0.078986,63280.0,63277.0,0.07721547]
["bitfinex-derivatives","BTCF0:USTF0",1724694772268,0.078984,63282.0,63279.0,0.04721798]
["bitfinex-derivatives","BTCF0:USTF0",1724694772455,0.078984,63282.0,63281.0,0.12620298]
["bitfinex-derivatives","BTCF0:USTF0",1724694772962,0.078987,63280.0,63278.0,0.42353099]
["bitfinex-derivatives","BTCF0:USTF0",1724694773154,0.00023704,63286.0,63278.0,0.45353099]
["bitfinex-derivatives","BTCF0:USTF0",1724694773155,0.078987,63279.0,63278.0,0.45353099]
["bitfinex-derivatives","BTCF0:USTF0",1724694773354,0.03947398,63279.0,63278.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724694773560,0.03947398,63279.0,63278.0,0.45375115]
["bitfinex-derivatives","BTCF0:USTF0",1724694773761,0.03947398,63279.0,63278.0,0.108989]
["bitfinex-derivatives","BTCF0:USTF0",1724694774264,0.3608,63282.0,63278.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724694774565,0.439785,63282.0,63281.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1724694774762,0.078985,63281.0,63280.0,0.06295096]
["bitfinex-derivatives","BTCF0:USTF0",1724694775161,0.078986,63280.0,63279.0,0.06295096]
["bitfinex-derivatives","BTCF0:USTF0",1724694775363,0.3618,63282.0,63277.0,0.43979]
["bitfinex-derivatives","BTCF0:USTF0",1724694775667,0.078986,63280.0,63279.0,0.06295219]
["bitfinex-derivatives","BTCF0:USTF0",1724694775870,0.079986,63280.0,63279.0,0.06295219]
["bitfinex-derivatives","BTCF0:USTF0",1724694776067,0.158972,63280.0,63279.0,0.06295219]
["bitfinex-derivatives","BTCF0:USTF0",1724694776371,0.07899,63277.0,63276.0,0.06295219]
["bitfinex-derivatives","BTCF0:USTF0",1724694776667,0.079986,63280.0,63275.0,0.06295219]
["bitfinex-derivatives","BTCF0:USTF0",1724694776668,0.078991,63276.0,63275.0,0.06295219]
["bitfinex-derivatives","BTCF0:USTF0",1724694776867,0.078991,63276.0,63275.0,0.13295219]
["bitfinex-derivatives","BTCF0:USTF0",1724694776868,0.157982,63276.0,63275.0,0.13295219]
["bitfinex-derivatives","BTCF0:USTF0",1724694777067,0.157982,63276.0,63275.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724694777964,0.158982,63276.0,63275.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724694778664,0.519782,63276.0,63275.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724694779264,0.080991,63276.0,63275.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724694779574,0.080991,63276.0,63275.0,0.13295219]
["bitfinex-derivatives","BTCF0:USTF0",1724694779766,0.00023704,63286.0,63275.0,1.653912]
["bitfinex-derivatives","BTCF0:USTF0",1724694779967,0.3608,63293.0,63284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694780269,0.3608,63293.0,63292.0,0.15756229]
["bitfinex-derivatives","BTCF0:USTF0",1724694780463,0.3608,63293.0,63292.0,0.36798617]
["bitfinex-derivatives","BTCF0:USTF0",1724694780664,0.078962,63300.0,63296.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1724694780961,0.3608,63298.0,63297.0,3.708965]
["bitfinex-derivatives","BTCF0:USTF0",1724694781162,0.518728,63298.0,63297.0,0.07721145]
["bitfinex-derivatives","BTCF0:USTF0",1724694781363,0.518728,63298.0,63288.0,0.07867873]
["bitfinex-derivatives","BTCF0:USTF0",1724694781364,1.50476,63298.0,63292.0,0.04721145]
["bitfinex-derivatives","BTCF0:USTF0",1724694781671,1.50476,63298.0,63292.0,0.00023704]
["bitfinex-derivatives","BTCF0:USTF0",1724694781672,0.15794,63293.0,63292.0,0.00023704]
["bitfinex-derivatives","BTCF0:USTF0",1724694781874,0.34997,63293.0,63292.0,0.00023704]
["bitfinex-derivatives","BTCF0:USTF0",1724694782076,0.07997,63293.0,63292.0,0.00023704]
["bitfinex-derivatives","BTCF0:USTF0",1724694782471,0.08097,63293.0,63292.0,0.00123704]
["bitfinex-derivatives","BTCF0:USTF0",1724694783077,0.35097,63293.0,63292.0,0.00123704]
["bitfinex-derivatives","BTCF0:USTF0",1724694783276,0.078971,63292.0,63288.0,0.04721145]
["bitfinex-derivatives","BTCF0:USTF0",1724694783463,0.078971,63292.0,63279.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1724694783464,0.3608,63289.0,63283.0,0.04721145]
["bitfinex-derivatives","BTCF0:USTF0",1724694783667,0.07898,63285.0,63284.0,0.04722229]
["bitfinex-derivatives","BTCF0:USTF0",1724694784177,0.07898,63285.0,63281.0,0.06294356]
["bitfinex-derivatives","BTCF0:USTF0",1724694784474,0.07898,63285.0,63284.0,0.04721821]
["bitfinex-derivatives","BTCF0:USTF0",1724694784678,0.07898,63285.0,63283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724694784679,0.078981,63284.0,63283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724694784867,0.157962,63284.0,63283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724694785067,0.078986,63280.0,63279.0,0.04722062]
["bitfinex-derivatives","BTCF0:USTF0",1724694785273,0.077987,63279.0,63278.0,0.04722062]
["bitfinex-derivatives","BTCF0:USTF0",1724694785474,0.438787,63279.0,63278.0,0.04722062]
["bitfinex-derivatives","BTCF0:USTF0",1724694786376,0.439787,63279.0,63278.0,0.04722062]
["bitfinex-derivatives","BTCF0:USTF0",1724694786577,0.001,63279.0,63278.0,0.15193256]
["bitfinex-derivatives","BTCF0:USTF0",1724694786781,0.001,63279.0,63278.0,0.088989]
["bitfinex-derivatives","BTCF0:USTF0",1724694787472,0.3618,63279.0,63278.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724694787676,0.440787,63279.0,63278.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724694787875,0.520774,63279.0,63278.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724694788177,0.520774,63279.0,63270.0,0.181998]
["bitfinex-derivatives","BTCF0:USTF0",1724694788178,0.15798,63277.0,63276.0,0.04721195]
["bitfinex-derivatives","BTCF0:USTF0",1724694788380,0.3628,63279.0,63273.0,0.04721195]
["bitfinex-derivatives","BTCF0:USTF0",1724694788381,0.078992,63275.0,63273.0,0.04721195]
["bitfinex-derivatives","BTCF0:USTF0",1724694788579,0.1042,63278.0,63272.0,0.04721195]
["bitfinex-derivatives","BTCF0:USTF0",1724694788778,0.1042,63278.0,63269.0,0.04721195]
["bitfinex-derivatives","BTCF0:USTF0",1724694788779,0.3608,63273.0,63269.0,0.04721195]
["bitfinex-derivatives","BTCF0:USTF0",1724694788974,0.3608,63273.0,63269.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724694789479,0.3608,63273.0,63269.0,0.08294379]
["bitfinex-derivatives","BTCF0:USTF0",1724694789882,0.157998,63270.0,63269.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724694790181,0.6308,63271.0,63258.0,0.04720986]
["bitfinex-derivatives","BTCF0:USTF0",1724694790372,0.9916,63260.0,63252.0,0.04720986]
["bitfinex-derivatives","BTCF0:USTF0",1724694790570,0.3608,63258.0,63253.0,0.12622986]
["bitfinex-derivatives","BTCF0:USTF0",1724694790779,0.3608,63266.0,63256.0,0.04720986]
["bitfinex-derivatives","BTCF0:USTF0",1724694791081,0.3608,63266.0,63264.0,0.12621586]
["bitfinex-derivatives","BTCF0:USTF0",1724694791284,0.00016169,63265.0,63260.0,0.18915073]
["bitfinex-derivatives","BTCF0:USTF0",1724694791478,0.00016169,63265.0,63259.0,0.04719594]
["bitfinex-derivatives","BTCF0:USTF0",1724694791681,0.079011,63260.0,63258.0,0.04719594]
["bitfinex-derivatives","BTCF0:USTF0",1724694791980,0.079014,63258.0,63255.0,0.04719594]
["bitfinex-derivatives","BTCF0:USTF0",1724694792175,0.079014,63258.0,63253.0,0.04719594]
["bitfinex-derivatives","BTCF0:USTF0",1724694792379,0.079019,63254.0,63253.0,0.04719594]
["bitfinex-derivatives","BTCF0:USTF0",1724694792581,0.00011598,63254.0,63253.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724694792878,0.07913498,63254.0,63253.0,0.41798271]
["bitfinex-derivatives","BTCF0:USTF0",1724694793094,0.07913498,63254.0,63253.0,0.40798271]
["bitfinex-derivatives","BTCF0:USTF0",1724694793383,0.079027,63247.0,63246.0,0.04718271]
["bitfinex-derivatives","BTCF0:USTF0",1724694793581,0.36096809,63247.0,63240.0,0.04718271]
["bitfinex-derivatives","BTCF0:USTF0",1724694793777,0.36096809,63247.0,63239.0,0.04718271]
["bitfinex-derivatives","BTCF0:USTF0",1724694793778,0.079036,63240.0,63239.0,0.04718271]
["bitfinex-derivatives","BTCF0:USTF0",1724694794079,0.079037,63239.0,63238.0,0.04718271]
["bitfinex-derivatives","BTCF0:USTF0",1724694794285,0.079039,63238.0,63237.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724694794480,0.079039,63238.0,63237.0,0.02006]
["bitfinex-derivatives","BTCF0:USTF0",1724694794680,0.079039,63238.0,63237.0,0.06724271]
["bitfinex-derivatives","BTCF0:USTF0",1724694795078,0.0791501,63238.0,63237.0,0.02006]
["bitfinex-derivatives","BTCF0:USTF0",1724694795886,0.0001111,63238.0,63237.0,0.02006]
["bitfinex-derivatives","BTCF0:USTF0",1724694796090,0.0001111,63238.0,63237.0,0.38086]
["bitfinex-derivatives","BTCF0:USTF0",1724694796578,0.0011111,63238.0,63237.0,0.38086]
["bitfinex-derivatives","BTCF0:USTF0",1724694796785,0.0021111,63238.0,63237.0,0.38086]
["bitfinex-derivatives","BTCF0:USTF0",1724694796986,0.0021111,63238.0,63237.0,0.42804271]
["bitfinex-derivatives","BTCF0:USTF0",1724694797375,0.0021111,63238.0,63237.0,0.38086]
["bitfinex-derivatives","BTCF0:USTF0",1724694797580,0.0021111,63238.0,63237.0,0.02006]
["bitfinex-derivatives","BTCF0:USTF0",1724694797977,0.0021111,63238.0,63237.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1724694798993,0.0021111,63238.0,63237.0,0.02006]
["bitfinex-derivatives","BTCF0:USTF0",1724694799890,0.0021111,63238.0,63237.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1724694800082,0.00023704,63245.0,63244.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1724694800288,0.00023704,63245.0,63244.0,0.663391]
["bitfinex-derivatives","BTCF0:USTF0",1724694800483,0.6484,63259.0,63244.0,4.97516]
["bitfinex-derivatives","BTCF0:USTF0",1724694800484,0.626012,63259.0,63244.0,4.97516]
["bitfinex-derivatives","BTCF0:USTF0",1724694800781,0.00188001,63259.0,63256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694800988,0.079005,63265.0,63261.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1724694801177,7.608e-05,63264.0,63262.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1724694801382,7.608e-05,63264.0,63262.0,0.089008]
["bitfinex-derivatives","BTCF0:USTF0",1724694801690,7.608e-05,63264.0,63263.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1724694801891,7.608e-05,63264.0,63263.0,0.129007]
["bitfinex-derivatives","BTCF0:USTF0",1724694802785,0.00107608,63264.0,63263.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724694803089,0.08008208,63264.0,63263.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724694803487,0.08108208,63264.0,63263.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724694805191,0.08108208,63264.0,63263.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724694805387,0.00207608,63264.0,63263.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724694806090,0.00207608,63264.0,63263.0,0.130007]
["bitfinex-derivatives","BTCF0:USTF0",1724694806297,0.078983,63283.0,63264.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1724694806593,0.07899,63277.0,63275.0,0.04705391]
["bitfinex-derivatives","BTCF0:USTF0",1724694806892,0.078991,63276.0,63275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724694807092,0.3608,63278.0,63269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694807391,0.078999,63270.0,63269.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724694807587,0.14819498,63270.0,63269.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724694807783,0.14819498,63270.0,63269.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724694808586,0.50899498,63270.0,63269.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724694808885,0.06919598,63270.0,63267.0,0.00023704]
["bitfinex-derivatives","BTCF0:USTF0",1724694809200,0.06919598,63269.0,63267.0,0.00023704]
["bitfinex-derivatives","BTCF0:USTF0",1724694809489,0.06919598,63268.0,63267.0,0.01023704]
["bitfinex-derivatives","BTCF0:USTF0",1724694809679,0.12377086,63268.0,63267.0,0.08923804]
["bitfinex-derivatives","BTCF0:USTF0",1724694810186,0.06919598,63268.0,63267.0,0.09223804]
["bitfinex-derivatives","BTCF0:USTF0",1724694810384,0.19296684,63268.0,63267.0,0.09223804]
["bitfinex-derivatives","BTCF0:USTF0",1724694810587,0.06919598,63268.0,63267.0,0.09223804]
["bitfinex-derivatives","BTCF0:USTF0",1724694810783,0.06919598,63268.0,63267.0,0.01323704]
["bitfinex-derivatives","BTCF0:USTF0",1724694811390,0.07019598,63268.0,63267.0,0.01523704]
["bitfinex-derivatives","BTCF0:USTF0",1724694811591,0.07019598,63268.0,63267.0,0.01223704]
["bitfinex-derivatives","BTCF0:USTF0",1724694811789,0.07119263,63268.0,63267.0,0.01423704]
["bitfinex-derivatives","BTCF0:USTF0",1724694811988,0.15019363,63268.0,63267.0,0.01423704]
["bitfinex-derivatives","BTCF0:USTF0",1724694812191,0.27396449,63268.0,63267.0,0.01423704]
["bitfinex-derivatives","BTCF0:USTF0",1724694812689,0.07119263,63268.0,63267.0,0.01423704]
["bitfinex-derivatives","BTCF0:USTF0",1724694813403,0.15019363,63268.0,63267.0,0.01423704]
["bitfinex-derivatives","BTCF0:USTF0",1724694814787,0.15019963,63268.0,63267.0,0.01423704]
["bitfinex-derivatives","BTCF0:USTF0",1724694815690,0.081001,63268.0,63267.0,0.01423704]
["bitfinex-derivatives","BTCF0:USTF0",1724694815885,0.002,63268.0,63267.0,0.01423704]
["bitfinex-derivatives","BTCF0:USTF0",1724694816995,0.002,63268.0,63267.0,0.09323904]
["bitfinex-derivatives","BTCF0:USTF0",1724694817196,0.078982,63284.0,63267.0,0.88839704]
["bitfinex-derivatives","BTCF0:USTF0",1724694817393,0.00188001,63291.0,63279.0,0.439787]
["bitfinex-derivatives","BTCF0:USTF0",1724694817594,0.1053,63293.0,63279.0,0.645187]
["bitfinex-derivatives","BTCF0:USTF0",1724694817790,0.1053,63293.0,63279.0,1.218267]
["bitfinex-derivatives","BTCF0:USTF0",1724694818394,0.001,63280.0,63279.0,1.28113767]
["bitfinex-derivatives","BTCF0:USTF0",1724694818698,0.1053,63293.0,63282.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1724694818699,0.078979,63286.0,63282.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1724694818894,0.078973,63291.0,63285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694819087,0.1053,63293.0,63285.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724694819088,0.078975,63289.0,63285.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724694819294,0.1053,63293.0,63285.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724694819602,0.078979,63286.0,63285.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724694819992,0.078979,63286.0,63285.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724694821590,0.092979,63286.0,63285.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724694822201,0.092979,63286.0,63285.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724694822504,0.105979,63286.0,63285.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724694822700,0.027,63286.0,63285.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724694823108,0.027,63286.0,63285.0,0.45978]
["bitfinex-derivatives","BTCF0:USTF0",1724694823299,0.10553704,63293.0,63285.0,0.45978]
["bitfinex-derivatives","BTCF0:USTF0",1724694823300,0.00023704,63293.0,63292.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1724694823499,0.00023704,63293.0,63292.0,0.168971]
["bitfinex-derivatives","BTCF0:USTF0",1724694823699,0.078961,63301.0,63292.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724694823909,0.078961,63301.0,63299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694824099,0.078961,63301.0,63299.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724694824302,0.078961,63300.0,63299.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724694826004,0.078961,63300.0,63299.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724694826212,0.078961,63300.0,63299.0,0.451762]
["bitfinex-derivatives","BTCF0:USTF0",1724694826405,0.078961,63300.0,63299.0,0.452762]
["bitfinex-derivatives","BTCF0:USTF0",1724694827807,0.078961,63300.0,63299.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724694829618,0.078961,63300.0,63299.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724694833432,0.631842,63300.0,63299.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724694833724,0.078992,63275.0,63274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694833927,0.078992,63275.0,63274.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724694835527,0.078992,63275.0,63274.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1724694835721,0.157984,63275.0,63274.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724694835923,0.157984,63275.0,63274.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724694836119,0.079,63269.0,63268.0,0.00023704]
["bitfinex-derivatives","BTCF0:USTF0",1724694836821,0.99296,63269.0,63268.0,0.00023704]
["bitfinex-derivatives","BTCF0:USTF0",1724694837023,0.079007,63263.0,63262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694837227,0.079015,63257.0,63253.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1724694837425,0.079015,63257.0,63249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694837426,0.079015,63257.0,63254.0,0.459818]
["bitfinex-derivatives","BTCF0:USTF0",1724694837925,0.079015,63257.0,63254.0,0.50693011]
["bitfinex-derivatives","BTCF0:USTF0",1724694838435,0.080015,63257.0,63254.0,0.44191211]
["bitfinex-derivatives","BTCF0:USTF0",1724694838727,0.080015,63257.0,63254.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1724694839024,0.081015,63257.0,63254.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1724694839429,0.079016,63256.0,63254.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1724694839821,0.079017,63255.0,63254.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1724694840328,0.002,63257.0,63254.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1724694841126,0.001,63256.0,63254.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1724694841325,0.001,63256.0,63255.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1724694841525,0.001,63256.0,63255.0,0.119017]
["bitfinex-derivatives","BTCF0:USTF0",1724694841732,0.001,63257.0,63256.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1724694842032,0.001,63257.0,63256.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724694842221,0.001,63257.0,63256.0,0.499016]
["bitfinex-derivatives","BTCF0:USTF0",1724694842425,0.078982,63284.0,63256.0,0.499016]
["bitfinex-derivatives","BTCF0:USTF0",1724694842426,0.079,63270.0,63256.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724694842623,0.078988,63279.0,63266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694842825,0.078987,63279.0,63275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694843025,0.078987,63279.0,63275.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724694843536,0.00023704,63283.0,63275.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724694843733,0.078985,63281.0,63275.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724694844033,0.003,63279.0,63275.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724694844626,0.00323704,63283.0,63275.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724694844832,0.00323704,63283.0,63280.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1724694845029,0.00323704,63283.0,63282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694845228,0.00323704,63283.0,63282.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1724694845734,0.08221904,63283.0,63282.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724694846131,0.15820104,63283.0,63282.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724694846939,0.15820104,63283.0,63282.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1724694847435,0.15820104,63283.0,63282.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724694847832,0.15820104,63283.0,63282.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1724694848035,0.16020104,63283.0,63282.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1724694848332,0.08121904,63283.0,63282.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1724694848532,0.08421904,63283.0,63282.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724694849537,0.16320104,63283.0,63282.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724694849733,0.08421904,63283.0,63282.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724694849931,0.08621904,63283.0,63282.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724694850836,0.08621904,63283.0,63282.0,0.138983]
["bitfinex-derivatives","BTCF0:USTF0",1724694851133,0.00723704,63283.0,63282.0,0.138983]
["bitfinex-derivatives","BTCF0:USTF0",1724694851934,0.08621904,63283.0,63282.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724694852125,0.08621904,63283.0,63282.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724694852126,0.08421904,63283.0,63282.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724694852529,0.08421904,63283.0,63282.0,0.148984]
["bitfinex-derivatives","BTCF0:USTF0",1724694852930,0.08121904,63283.0,63282.0,0.159984]
["bitfinex-derivatives","BTCF0:USTF0",1724694853126,0.16020104,63283.0,63282.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724694853535,0.16020104,63283.0,63282.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1724694853933,0.15920104,63283.0,63282.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1724694854137,0.16020104,63283.0,63282.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1724694854841,0.16020104,63283.0,63282.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724694854842,0.15920104,63283.0,63282.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724694855738,0.078995,63273.0,63272.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724694855945,0.078996,63272.0,63271.0,0.00023704]
["bitfinex-derivatives","BTCF0:USTF0",1724694856133,0.079012,63259.0,63258.0,0.04709682]
["bitfinex-derivatives","BTCF0:USTF0",1724694856442,0.079006,63265.0,63258.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724694856741,0.3608,63267.0,63258.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724694856742,0.079013,63259.0,63258.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724694857536,0.079013,63259.0,63258.0,0.113014]
["bitfinex-derivatives","BTCF0:USTF0",1724694857743,0.079007,63263.0,63259.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1724694857939,0.079007,63263.0,63262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694858242,0.079007,63263.0,63262.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724694859538,0.00123704,63265.0,63262.0,0.449809]
["bitfinex-derivatives","BTCF0:USTF0",1724694859938,0.00123704,63265.0,63262.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724694860140,0.00023704,63265.0,63264.0,0.12615524]
["bitfinex-derivatives","BTCF0:USTF0",1724694860341,0.00023704,63265.0,63264.0,0.21615524]
["bitfinex-derivatives","BTCF0:USTF0",1724694860738,0.00023704,63265.0,63264.0,0.169006]
["bitfinex-derivatives","BTCF0:USTF0",1724694860933,0.00123704,63265.0,63264.0,0.21618382]
["bitfinex-derivatives","BTCF0:USTF0",1724694861137,0.00123704,63265.0,63264.0,0.169006]
["bitfinex-derivatives","BTCF0:USTF0",1724694861942,0.00123704,63265.0,63264.0,0.23181675]
["bitfinex-derivatives","BTCF0:USTF0",1724694862149,0.00123704,63265.0,63264.0,0.169006]
["bitfinex-derivatives","BTCF0:USTF0",1724694862342,0.00223704,63265.0,63264.0,0.178006]
["bitfinex-derivatives","BTCF0:USTF0",1724694862548,0.00223704,63265.0,63264.0,3.822006]
["bitfinex-derivatives","BTCF0:USTF0",1724694862744,0.00223704,63265.0,63264.0,4.375212]
["bitfinex-derivatives","BTCF0:USTF0",1724694862954,0.3608,63281.0,63280.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1724694863147,0.3212,63299.0,63280.0,0.57408]
["bitfinex-derivatives","BTCF0:USTF0",1724694863345,0.00192,63294.0,63286.0,0.06295712]
["bitfinex-derivatives","BTCF0:USTF0",1724694863547,0.3608,63295.0,63293.0,0.04721528]
["bitfinex-derivatives","BTCF0:USTF0",1724694863738,0.078968,63295.0,63293.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724694863946,0.078967,63295.0,63294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694864254,0.078967,63295.0,63294.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724694864942,0.078967,63295.0,63294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694865143,1.031894,63295.0,63294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694865744,1.042894,63295.0,63294.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724694866548,1.051894,63295.0,63294.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724694866950,1.051894,63295.0,63294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724694868450,0.078975,63289.0,63287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694868648,0.253452,63288.0,63287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694869356,0.174476,63288.0,63287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694869555,0.078976,63288.0,63287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694870352,0.082976,63288.0,63287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694871255,0.086976,63288.0,63287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694873347,0.086976,63288.0,63287.0,0.439777]
["bitfinex-derivatives","BTCF0:USTF0",1724694873553,0.008,63288.0,63287.0,0.439777]
["bitfinex-derivatives","BTCF0:USTF0",1724694873854,0.008,63288.0,63287.0,0.449777]
["bitfinex-derivatives","BTCF0:USTF0",1724694877355,0.008,63288.0,63287.0,0.49698712]
["bitfinex-derivatives","BTCF0:USTF0",1724694877356,0.086976,63288.0,63287.0,0.49698712]
["bitfinex-derivatives","BTCF0:USTF0",1724694877557,0.086976,63288.0,63287.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724694879264,0.718968,63288.0,63287.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724694879563,1.118968,63288.0,63287.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724694879755,0.078994,63274.0,63273.0,0.04721012]
["bitfinex-derivatives","BTCF0:USTF0",1724694879955,0.079,63269.0,63268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694880159,0.158,63269.0,63268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694880759,0.079001,63268.0,63262.0,0.00023704]
["bitfinex-derivatives","BTCF0:USTF0",1724694881061,0.3608,63269.0,63262.0,0.00023704]
["bitfinex-derivatives","BTCF0:USTF0",1724694881265,0.065007,63263.0,63262.0,0.00023704]
["bitfinex-derivatives","BTCF0:USTF0",1724694881469,0.144014,63263.0,63262.0,0.00023704]
["bitfinex-derivatives","BTCF0:USTF0",1724694882358,0.144014,63263.0,63262.0,0.36103704]
["bitfinex-derivatives","BTCF0:USTF0",1724694883267,0.144014,63263.0,63262.0,0.37003704]
["bitfinex-derivatives","BTCF0:USTF0",1724694883958,0.070007,63263.0,63262.0,0.36503704]
["bitfinex-derivatives","BTCF0:USTF0",1724694884559,0.077007,63263.0,63262.0,0.36103704]
["bitfinex-derivatives","BTCF0:USTF0",1724694885058,0.077007,63263.0,63256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694885059,0.15803,63257.0,63256.0,0.11819614]
["bitfinex-derivatives","BTCF0:USTF0",1724694885256,0.49803,63257.0,63256.0,0.11819614]
["bitfinex-derivatives","BTCF0:USTF0",1724694885560,0.079026,63248.0,63247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694885755,0.3608,63248.0,63233.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724694885957,0.3608,63248.0,63234.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1724694886367,0.07903,63245.0,63234.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1724694886671,0.07903,63245.0,63239.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1724694887170,0.07903,63245.0,63240.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1724694887365,0.07903,63245.0,63244.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1724694887764,0.07903,63245.0,63244.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1724694887965,0.08003,63245.0,63244.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1724694889159,0.08003,63245.0,63244.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1724694889358,0.08103,63245.0,63244.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1724694889561,1.11245,63245.0,63244.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1724694889763,1.11345,63245.0,63244.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1724694890173,0.158078,63238.0,63231.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1724694890360,0.518878,63238.0,63231.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1724694891167,0.439839,63238.0,63231.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1724694891361,0.440839,63238.0,63237.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1724694891562,0.440839,63238.0,63237.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1724694891767,0.440839,63238.0,63237.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1724694892159,0.3618,63238.0,63237.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1724694893068,0.3628,63238.0,63237.0,3.7321]
["bitfinex-derivatives","BTCF0:USTF0",1724694897062,0.3628,63238.0,63237.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1724694897670,0.3628,63238.0,63237.0,3.7321]
["bitfinex-derivatives","BTCF0:USTF0",1724694898966,0.3628,63238.0,63237.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1724694899476,0.3628,63238.0,63237.0,3.7321]
["bitfinex-derivatives","BTCF0:USTF0",1724694900572,0.3628,63238.0,63237.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1724694900961,0.002,63238.0,63237.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1724694901162,0.002,63238.0,63237.0,3.7321]
["bitfinex-derivatives","BTCF0:USTF0",1724694902172,0.002,63238.0,63237.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1724694902374,0.002,63238.0,63237.0,0.18114]
["bitfinex-derivatives","BTCF0:USTF0",1724694902680,0.3608,63242.0,63241.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1724694902975,0.3608,63242.0,63241.0,0.189035]
["bitfinex-derivatives","BTCF0:USTF0",1724694903279,0.439833,63242.0,63241.0,0.189035]
["bitfinex-derivatives","BTCF0:USTF0",1724694903968,0.3608,63242.0,63241.0,0.193035]
["bitfinex-derivatives","BTCF0:USTF0",1724694905571,0.3618,63242.0,63241.0,0.199035]
["bitfinex-derivatives","BTCF0:USTF0",1724694907771,0.440833,63242.0,63241.0,0.199035]
["bitfinex-derivatives","BTCF0:USTF0",1724694908178,0.440833,63242.0,63241.0,1.073395]
["bitfinex-derivatives","BTCF0:USTF0",1724694908179,0.3618,63242.0,63241.0,1.073395]
["bitfinex-derivatives","BTCF0:USTF0",1724694908377,0.001,63242.0,63241.0,1.073395]
["bitfinex-derivatives","BTCF0:USTF0",1724694908679,0.001,63242.0,63241.0,0.673395]
["bitfinex-derivatives","BTCF0:USTF0",1724694908878,0.3608,63255.0,63241.0,0.673395]
["bitfinex-derivatives","BTCF0:USTF0",1724694908879,0.079026,63248.0,63247.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1724694909077,0.079026,63248.0,63247.0,0.129027]
["bitfinex-derivatives","BTCF0:USTF0",1724694909273,0.079023,63251.0,63250.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1724694909474,0.079023,63251.0,63250.0,0.089023]
["bitfinex-derivatives","BTCF0:USTF0",1724694909876,0.079019,63254.0,63251.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1724694910077,0.079019,63254.0,63251.0,0.099022]
["bitfinex-derivatives","BTCF0:USTF0",1724694910277,0.079019,63254.0,63251.0,0.16203998]
["bitfinex-derivatives","BTCF0:USTF0",1724694910580,0.3608,63255.0,63251.0,0.099022]
["bitfinex-derivatives","BTCF0:USTF0",1724694910979,0.07925804,63252.0,63251.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724694911179,0.15827904,63252.0,63251.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724694911577,0.16427904,63252.0,63251.0,0.08301798]
["bitfinex-derivatives","BTCF0:USTF0",1724694912174,0.08525804,63252.0,63251.0,0.08301798]
["bitfinex-derivatives","BTCF0:USTF0",1724694912480,0.09025804,63252.0,63251.0,0.08301798]
["bitfinex-derivatives","BTCF0:USTF0",1724694912676,0.09025804,63252.0,63251.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724694913884,0.09025804,63252.0,63251.0,0.099022]
["bitfinex-derivatives","BTCF0:USTF0",1724694914082,0.00132,63263.0,63253.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1724694914285,0.078975,63289.0,63262.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1724694914582,0.157978,63278.0,63277.0,0.06308428]
["bitfinex-derivatives","BTCF0:USTF0",1724694914771,0.27,63283.0,63275.0,0.04731961]
["bitfinex-derivatives","BTCF0:USTF0",1724694915078,0.27,63283.0,63276.0,0.04727004]
["bitfinex-derivatives","BTCF0:USTF0",1724694915079,0.07899,63277.0,63276.0,0.04727004]
["bitfinex-derivatives","BTCF0:USTF0",1724694915280,0.078991,63276.0,63275.0,0.04727004]
["bitfinex-derivatives","BTCF0:USTF0",1724694915582,0.078992,63275.0,63273.0,0.00023704]
["bitfinex-derivatives","BTCF0:USTF0",1724694916179,0.078992,63275.0,63273.0,0.04747436]
["bitfinex-derivatives","BTCF0:USTF0",1724694916375,0.078992,63275.0,63274.0,0.04723732]
["bitfinex-derivatives","BTCF0:USTF0",1724694916570,0.078992,63275.0,63273.0,0.04747436]
["bitfinex-derivatives","BTCF0:USTF0",1724694916778,0.078993,63274.0,63273.0,0.00023704]
["bitfinex-derivatives","BTCF0:USTF0",1724694917080,0.277993,63274.0,63273.0,0.00023704]
["bitfinex-derivatives","BTCF0:USTF0",1724694918183,0.282993,63274.0,63273.0,0.00023704]
["bitfinex-derivatives","BTCF0:USTF0",1724694918978,0.285993,63274.0,63273.0,0.00023704]
["bitfinex-derivatives","BTCF0:USTF0",1724694919178,0.207,63274.0,63273.0,0.00023704]
["bitfinex-derivatives","BTCF0:USTF0",1724694919374,0.1048,63274.0,63273.0,0.00023704]
["bitfinex-derivatives","BTCF0:USTF0",1724694919686,0.008,63274.0,63273.0,0.00023704]
["bitfinex-derivatives","BTCF0:USTF0",1724694919983,0.008,63274.0,63273.0,0.07923204]
["bitfinex-derivatives","BTCF0:USTF0",1724694921175,0.008,63274.0,63273.0,0.00023704]
["bitfinex-derivatives","BTCF0:USTF0",1724694921375,0.08576962,63274.0,63257.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1724694921689,0.079004,63266.0,63263.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1724694921892,0.079005,63265.0,63259.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1724694922076,0.179305,63265.0,63259.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1724694922385,0.1003,63265.0,63264.0,0.439806]
["bitfinex-derivatives","BTCF0:USTF0",1724694922591,0.1003,63265.0,63264.0,0.445806]
["bitfinex-derivatives","BTCF0:USTF0",1724694922977,0.00023704,63271.0,63270.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1724694923178,0.00023704,63271.0,63270.0,0.439799]
["bitfinex-derivatives","BTCF0:USTF0",1724694923383,0.00023704,63271.0,63270.0,0.449799]
["bitfinex-derivatives","BTCF0:USTF0",1724694924291,0.00123704,63271.0,63270.0,0.449799]
["bitfinex-derivatives","BTCF0:USTF0",1724694924488,0.00123704,63271.0,63270.0,1.402958]
["bitfinex-derivatives","BTCF0:USTF0",1724694927287,1.00088,63275.0,63274.0,0.157988]
["bitfinex-derivatives","BTCF0:USTF0",1724694927478,1.00088,63275.0,63274.0,0.608788]
["bitfinex-derivatives","BTCF0:USTF0",1724694927678,1.0,63275.0,63274.0,0.529794]
["bitfinex-derivatives","BTCF0:USTF0",1724694928486,1.004,63275.0,63274.0,0.529794]
["bitfinex-derivatives","BTCF0:USTF0",1724694928785,1.01,63275.0,63274.0,0.530794]
["bitfinex-derivatives","BTCF0:USTF0",1724694929678,1.01,63275.0,63274.0,0.57787666]
["bitfinex-derivatives","BTCF0:USTF0",1724694930386,1.01,63275.0,63274.0,0.530794]
["bitfinex-derivatives","BTCF0:USTF0",1724694935388,1.01,63275.0,63274.0,0.609788]
["bitfinex-derivatives","BTCF0:USTF0",1724694935985,1.01,63275.0,63274.0,1.483908]
["bitfinex-derivatives","BTCF0:USTF0",1724694936186,1.01,63275.0,63274.0,1.083908]
["bitfinex-derivatives","BTCF0:USTF0",1724694936486,1.01,63275.0,63274.0,0.530794]
["bitfinex-derivatives","BTCF0:USTF0",1724694937598,1.01,63275.0,63274.0,1.483908]
["bitfinex-derivatives","BTCF0:USTF0",1724694938492,1.01,63275.0,63274.0,1.083908]
["bitfinex-derivatives","BTCF0:USTF0",1724694939290,1.01,63275.0,63274.0,1.483908]
["bitfinex-derivatives","BTCF0:USTF0",1724694939489,1.01,63275.0,63274.0,0.609788]
["bitfinex-derivatives","BTCF0:USTF0",1724694939684,1.01,63275.0,63274.0,0.530794]
["bitfinex-derivatives","BTCF0:USTF0",1724694939891,1.01,63275.0,63274.0,0.59364506]
["bitfinex-derivatives","BTCF0:USTF0",1724694940090,1.01,63275.0,63274.0,0.530794]
["bitfinex-derivatives","BTCF0:USTF0",1724694941500,1.01,63275.0,63274.0,0.59368505]
["bitfinex-derivatives","BTCF0:USTF0",1724694941890,1.01,63275.0,63274.0,0.59368734]
["bitfinex-derivatives","BTCF0:USTF0",1724694942193,1.01,63275.0,63274.0,0.530794]
["bitfinex-derivatives","BTCF0:USTF0",1724694942590,1.088992,63275.0,63274.0,0.530794]
["bitfinex-derivatives","BTCF0:USTF0",1724694944089,1.088992,63275.0,63274.0,0.59372066]
["bitfinex-derivatives","BTCF0:USTF0",1724694944894,1.088992,63275.0,63274.0,0.530794]
["bitfinex-derivatives","BTCF0:USTF0",1724694945601,1.01,63275.0,63274.0,0.530794]
["bitfinex-derivatives","BTCF0:USTF0",1724694945895,1.01,63275.0,63274.0,1.483908]
["bitfinex-derivatives","BTCF0:USTF0",1724694946087,1.01,63275.0,63274.0,1.60426454]
["bitfinex-derivatives","BTCF0:USTF0",1724694946290,1.01,63275.0,63274.0,5.23426454]
["bitfinex-derivatives","BTCF0:USTF0",1724694946688,0.95468315,63275.0,63274.0,5.23426454]
["bitfinex-derivatives","BTCF0:USTF0",1724694947090,0.90727429,63275.0,63274.0,5.38073947]
["bitfinex-derivatives","BTCF0:USTF0",1724694947290,0.00023704,63281.0,63280.0,0.157972]
["bitfinex-derivatives","BTCF0:USTF0",1724694947498,0.00023704,63281.0,63280.0,0.63832854]
["bitfinex-derivatives","BTCF0:USTF0",1724694947698,0.00023704,63281.0,63280.0,1.20870854]
["bitfinex-derivatives","BTCF0:USTF0",1724694947887,0.0978,63296.0,63280.0,2.04849454]
["bitfinex-derivatives","BTCF0:USTF0",1724694948088,0.3212,63313.0,63309.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1724694948297,0.8539,63315.0,63311.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1724694948298,0.0978,63312.0,63311.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1724694948495,0.0978,63312.0,63311.0,0.448948]
["bitfinex-derivatives","BTCF0:USTF0",1724694948993,0.0978,63312.0,63311.0,4.078948]
["bitfinex-derivatives","BTCF0:USTF0",1724694949189,0.0978,63312.0,63311.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724694950499,0.1148,63312.0,63311.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724694952405,0.193746,63312.0,63311.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724694954411,0.193746,63312.0,63311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724694955094,0.272692,63312.0,63311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724694955803,0.272692,63312.0,63305.0,0.00023704]
["bitfinex-derivatives","BTCF0:USTF0",1724694955804,0.078954,63306.0,63305.0,0.00023704]
["bitfinex-derivatives","BTCF0:USTF0",1724694956404,0.171454,63306.0,63305.0,0.00023704]
["bitfinex-derivatives","BTCF0:USTF0",1724694956601,0.078949,63310.0,63305.0,0.00023704]
["bitfinex-derivatives","BTCF0:USTF0",1724694956900,0.078952,63309.0,63308.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1724694957398,0.0978,63312.0,63311.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1724694957600,0.0978,63312.0,63311.0,0.439748]
["bitfinex-derivatives","BTCF0:USTF0",1724694958103,0.0978,63312.0,63305.0,0.00023704]
["bitfinex-derivatives","BTCF0:USTF0",1724694958310,0.078954,63306.0,63305.0,0.05023704]
["bitfinex-derivatives","BTCF0:USTF0",1724694960101,0.084954,63306.0,63305.0,0.05023704]
["bitfinex-derivatives","BTCF0:USTF0",1724694960408,0.01,63306.0,63305.0,0.12919204]
["bitfinex-derivatives","BTCF0:USTF0",1724694962299,0.088954,63306.0,63305.0,0.12919204]
["bitfinex-derivatives","BTCF0:USTF0",1724694962502,0.167908,63306.0,63305.0,0.05023704]
["bitfinex-derivatives","BTCF0:USTF0",1724694962701,0.24539382,63306.0,63305.0,0.00023704]
["bitfinex-derivatives","BTCF0:USTF0",1724694963409,0.7982452,63306.0,63305.0,0.00023704]
["bitfinex-derivatives","BTCF0:USTF0",1724694963615,0.078965,63297.0,63296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694963804,0.078965,63297.0,63296.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724694964000,0.14097062,63297.0,63296.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724694964204,0.23077062,63297.0,63296.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724694964711,0.24773,63297.0,63296.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724694965307,0.078973,63291.0,63290.0,0.00023704]
["bitfinex-derivatives","BTCF0:USTF0",1724694965511,0.078973,63291.0,63290.0,0.01023704]
["bitfinex-derivatives","BTCF0:USTF0",1724694966605,0.079973,63291.0,63290.0,0.02223704]
["bitfinex-derivatives","BTCF0:USTF0",1724694966910,0.079973,63291.0,63290.0,0.03323704]
["bitfinex-derivatives","BTCF0:USTF0",1724694966911,0.159946,63291.0,63290.0,0.03323704]
["bitfinex-derivatives","BTCF0:USTF0",1724694967213,0.159946,63291.0,63277.0,0.06288468]
["bitfinex-derivatives","BTCF0:USTF0",1724694967214,0.474,63290.0,63275.0,0.00018956]
["bitfinex-derivatives","BTCF0:USTF0",1724694967399,0.474,63290.0,63275.0,0.01018956]
["bitfinex-derivatives","BTCF0:USTF0",1724694967400,0.3608,63276.0,63275.0,0.01018956]
["bitfinex-derivatives","BTCF0:USTF0",1724694967601,0.439791,63276.0,63275.0,0.01018956]
["bitfinex-derivatives","BTCF0:USTF0",1724694967803,0.439791,63276.0,63275.0,0.08918156]
["bitfinex-derivatives","BTCF0:USTF0",1724694968908,0.078991,63276.0,63275.0,0.01018956]
["bitfinex-derivatives","BTCF0:USTF0",1724694969210,0.3608,63277.0,63275.0,0.01018956]
["bitfinex-derivatives","BTCF0:USTF0",1724694969417,0.07922104,63282.0,63276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724694969613,0.07922104,63282.0,63279.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1724694969805,0.07922104,63282.0,63279.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724694969806,0.00023704,63282.0,63279.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724694970110,0.00023704,63282.0,63281.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1724694970312,0.00023704,63282.0,63281.0,4.283065]
["bitfinex-derivatives","BTCF0:USTF0",1724694970614,0.00123704,63282.0,63281.0,4.283065]
["bitfinex-derivatives","BTCF0:USTF0",1724694971603,0.00123704,63282.0,63281.0,0.178985]
["bitfinex-derivatives","BTCF0:USTF0",1724694971807,0.00123704,63282.0,63281.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724694971808,0.08022104,63282.0,63281.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724694972209,0.00123704,63282.0,63281.0,0.178985]
["bitfinex-derivatives","BTCF0:USTF0",1724694972610,0.439775,63289.0,63284.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1724694972801,0.439775,63289.0,63284.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1724694973006,0.3608,63289.0,63284.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724694973407,0.07898,63285.0,63284.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724694973803,0.17298,63285.0,63284.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724694974205,0.17298,63285.0,63284.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724694974407,0.17298,63285.0,63284.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724694974911,0.078984,63282.0,63281.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724694975109,0.078987,63279.0,63278.0,0.07922404]
["bitfinex-derivatives","BTCF0:USTF0",1724694975415,0.078987,63279.0,63278.0,0.11922404]
["bitfinex-derivatives","BTCF0:USTF0",1724694975618,0.078964,63298.0,63284.0,0.236943]
["bitfinex-derivatives","BTCF0:USTF0",1724694975814,0.3608,63299.0,63290.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724694975815,0.078963,63299.0,63290.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724694976016,0.439752,63308.0,63296.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724694976017,0.3608,63307.0,63296.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724694976223,0.439753,63307.0,63303.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1724694976406,0.439753,63307.0,63304.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1724694976607,0.439753,63307.0,63304.0,0.088956]
["bitfinex-derivatives","BTCF0:USTF0",1724694976807,0.078954,63306.0,63304.0,0.088956]
["bitfinex-derivatives","BTCF0:USTF0",1724694977215,0.3608,63307.0,63304.0,0.088956]
["bitfinex-derivatives","BTCF0:USTF0",1724694977216,0.3608,63307.0,63305.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1724694977416,0.3608,63307.0,63304.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724694977417,0.078959,63303.0,63300.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1724694977714,0.078959,63302.0,63300.0,0.088961]
["bitfinex-derivatives","BTCF0:USTF0",1724694979204,0.078959,63302.0,63300.0,0.089961]
["bitfinex-derivatives","BTCF0:USTF0",1724694979915,0.07896,63301.0,63300.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724694981716,0.07996,63301.0,63300.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724694982021,0.07996,63301.0,63300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724694983618,0.08096,63301.0,63300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724694984812,0.07996,63301.0,63300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724694985223,0.99364,63301.0,63300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724694985422,0.157922,63300.0,63299.0,0.00023704]
["bitfinex-derivatives","BTCF0:USTF0",1724694986618,0.157922,63300.0,63299.0,0.00223704]
["bitfinex-derivatives","BTCF0:USTF0",1724694987717,1.02588,63300.0,63282.0,0.06288468]
["bitfinex-derivatives","BTCF0:USTF0",1724694987921,1.02588,63300.0,63275.0,0.00018956]
["bitfinex-derivatives","BTCF0:USTF0",1724694987922,0.078987,63279.0,63277.0,0.04712001]
["bitfinex-derivatives","BTCF0:USTF0",1724694988123,0.078987,63279.0,63278.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1724694988323,0.078987,63279.0,63278.0,0.108989]
["bitfinex-derivatives","BTCF0:USTF0",1724694988527,0.078987,63279.0,63278.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724694989318,0.079987,63279.0,63278.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724694989516,0.157978,63278.0,63277.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724694989927,0.157978,63278.0,63275.0,0.00018956]
["bitfinex-derivatives","BTCF0:USTF0",1724694989928,0.157982,63276.0,63275.0,0.00018956]
["bitfinex-derivatives","BTCF0:USTF0",1724694990229,0.139982,63276.0,63275.0,0.00018956]
["bitfinex-derivatives","BTCF0:USTF0",1724694991021,0.129982,63276.0,63275.0,0.00018956]
["bitfinex-derivatives","BTCF0:USTF0",1724694992722,0.130982,63276.0,63275.0,0.00018956]
["bitfinex-derivatives","BTCF0:USTF0",1724694993025,0.131982,63276.0,63275.0,0.00018956]
["bitfinex-derivatives","BTCF0:USTF0",1724694995535,1.00627288,63276.0,63272.0,0.00023704]
["bitfinex-derivatives","BTCF0:USTF0",1724694995726,0.56492,63275.0,63257.0,0.04712001]
["bitfinex-derivatives","BTCF0:USTF0",1724694995927,0.3608,63258.0,63257.0,0.12613401]
["bitfinex-derivatives","BTCF0:USTF0",1724694996124,0.3608,63258.0,63257.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1724694996429,0.3608,63258.0,63251.0,0.04712001]
["bitfinex-derivatives","BTCF0:USTF0",1724694996430,0.3608,63258.0,63253.0,0.12614001]
["bitfinex-derivatives","BTCF0:USTF0",1724694996728,0.00018956,63257.0,63254.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1724694996934,0.00018956,63257.0,63254.0,0.089018]
["bitfinex-derivatives","BTCF0:USTF0",1724694997135,0.00018956,63257.0,63256.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1724694997835,0.00018956,63257.0,63256.0,0.099016]
["bitfinex-derivatives","BTCF0:USTF0",1724694998032,0.36098956,63257.0,63256.0,0.099016]
["bitfinex-derivatives","BTCF0:USTF0",1724694998233,0.36198956,63257.0,63256.0,0.099016]
["bitfinex-derivatives","BTCF0:USTF0",1724694998935,0.00118956,63257.0,63256.0,0.099016]
["bitfinex-derivatives","BTCF0:USTF0",1724694999432,0.00118956,63257.0,63256.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724694999433,0.00218956,63257.0,63256.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724694999631,0.00118956,63257.0,63256.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724694999828,0.00218956,63257.0,63256.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724695000033,0.08120456,63257.0,63256.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724695001944,0.44200456,63257.0,63256.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724695005439,0.36298956,63257.0,63256.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724695005641,0.3608,63264.0,63256.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724695005642,0.3608,63264.0,63256.0,0.49424]
["bitfinex-derivatives","BTCF0:USTF0",1724695005933,0.079004,63266.0,63263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724695006140,0.079004,63266.0,63263.0,0.50797388]
["bitfinex-derivatives","BTCF0:USTF0",1724695006337,0.078995,63273.0,63263.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724695006531,0.079005,63265.0,63263.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724695007132,0.079006,63264.0,63263.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724695007436,0.080006,63264.0,63263.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724695007927,0.079006,63264.0,63263.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724695008131,0.080006,63264.0,63263.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724695008540,0.081006,63264.0,63263.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724695009339,0.080006,63264.0,63263.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724695009641,0.081006,63264.0,63263.0,0.539807]
["bitfinex-derivatives","BTCF0:USTF0",1724695010232,0.081006,63264.0,63263.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724695013945,0.002,63264.0,63263.0,0.539807]
["bitfinex-derivatives","BTCF0:USTF0",1724695014345,0.081006,63264.0,63263.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724695014643,0.081006,63264.0,63263.0,0.539807]
["bitfinex-derivatives","BTCF0:USTF0",1724695014644,0.002,63264.0,63263.0,0.539807]
["bitfinex-derivatives","BTCF0:USTF0",1724695016242,0.07753849,63285.0,63264.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1724695016441,0.43977,63293.0,63280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724695016442,0.0935,63288.0,63280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724695016640,0.078983,63283.0,63282.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1724695016840,0.078985,63282.0,63280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724695017142,0.078985,63281.0,63280.0,0.509786]
["bitfinex-derivatives","BTCF0:USTF0",1724695017337,0.0935,63288.0,63280.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1724695017549,0.0935,63288.0,63287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724695017739,0.172476,63288.0,63287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724695017941,0.251452,63288.0,63287.0,0.40807108]
["bitfinex-derivatives","BTCF0:USTF0",1724695018136,0.251452,63288.0,63287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724695018645,0.172476,63288.0,63287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724695019146,0.176476,63288.0,63287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724695020150,0.182476,63288.0,63287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724695020649,0.261452,63288.0,63287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724695020848,0.261452,63288.0,63280.0,0.42368468]
["bitfinex-derivatives","BTCF0:USTF0",1724695020849,0.078978,63286.0,63283.0,0.04727108]
["bitfinex-derivatives","BTCF0:USTF0",1724695021037,0.01,63288.0,63283.0,0.04727108]
["bitfinex-derivatives","BTCF0:USTF0",1724695021038,0.01,63288.0,63287.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1724695021241,0.01,63288.0,63287.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724695021242,0.088976,63288.0,63287.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724695021452,0.088976,63288.0,63287.0,0.108977]
["bitfinex-derivatives","BTCF0:USTF0",1724695021453,0.01,63288.0,63287.0,0.108977]
["bitfinex-derivatives","BTCF0:USTF0",1724695021651,0.01,63288.0,63287.0,0.469777]
["bitfinex-derivatives","BTCF0:USTF0",1724695021849,0.006,63288.0,63287.0,0.469777]
["bitfinex-derivatives","BTCF0:USTF0",1724695022547,0.006,63288.0,63287.0,0.51693798]
["bitfinex-derivatives","BTCF0:USTF0",1724695022748,0.006,63288.0,63287.0,0.469777]
["bitfinex-derivatives","BTCF0:USTF0",1724695022947,0.007,63288.0,63287.0,0.469777]
["bitfinex-derivatives","BTCF0:USTF0",1724695023551,0.002,63288.0,63287.0,0.469777]
["bitfinex-derivatives","BTCF0:USTF0",1724695024048,0.002,63288.0,63287.0,0.51693165]
["bitfinex-derivatives","BTCF0:USTF0",1724695024850,0.002,63288.0,63287.0,0.51693206]
["bitfinex-derivatives","BTCF0:USTF0",1724695025053,0.002,63288.0,63287.0,0.51693093]
["bitfinex-derivatives","BTCF0:USTF0",1724695025348,0.002,63288.0,63287.0,0.51693116]
["bitfinex-derivatives","BTCF0:USTF0",1724695025850,0.002,63288.0,63287.0,0.469777]
["bitfinex-derivatives","BTCF0:USTF0",1724695026245,0.080976,63288.0,63287.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724695026442,0.06216253,63295.0,63287.0,1.0608]
["bitfinex-derivatives","BTCF0:USTF0",1724695026647,0.078958,63303.0,63294.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724695026856,0.06216253,63308.0,63306.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1724695027142,0.078951,63308.0,63306.0,0.088953]
["bitfinex-derivatives","BTCF0:USTF0",1724695027448,0.0941,63318.0,63306.0,0.088953]
["bitfinex-derivatives","BTCF0:USTF0",1724695027449,0.078945,63314.0,63310.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1724695027647,0.078944,63314.0,63313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724695028750,0.092944,63314.0,63313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724695029350,0.078944,63314.0,63313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724695029647,0.106944,63314.0,63313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724695029855,0.106944,63314.0,63313.0,0.439745]
["bitfinex-derivatives","BTCF0:USTF0",1724695030046,0.092944,63314.0,63313.0,0.439745]
["bitfinex-derivatives","BTCF0:USTF0",1724695030243,0.106944,63314.0,63313.0,0.439745]
["bitfinex-derivatives","BTCF0:USTF0",1724695030661,0.028,63314.0,63313.0,0.439745]
["bitfinex-derivatives","BTCF0:USTF0",1724695031047,0.06198744,63336.0,63314.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1724695031259,0.06294744,63347.0,63335.0,1.0616]
["bitfinex-derivatives","BTCF0:USTF0",1724695031465,0.42278744,63352.0,63341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724695031759,0.078916,63336.0,63335.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724695032059,0.3608,63345.0,63333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724695032257,0.3608,63352.0,63342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724695032258,0.078904,63346.0,63342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724695032555,0.06198744,63350.0,63342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724695032556,0.00023685,63345.0,63342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724695032746,0.03047856,63344.0,63342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724695032952,0.00023685,63345.0,63342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724695033255,0.10938461,63344.0,63342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724695033561,0.078906,63344.0,63342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724695033854,0.078906,63344.0,63342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724695034460,0.089906,63344.0,63342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724695034852,0.011,63344.0,63342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724695035455,0.09259233,63343.0,63342.0,0.441708]
["bitfinex-derivatives","BTCF0:USTF0",1724695036047,0.09261643,63358.0,63347.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1724695036247,7.1e-07,63352.0,63350.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1724695036451,0.07718714,63367.0,63355.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1724695036660,0.07711977,63369.0,63358.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1724695036967,0.07712469,63371.0,63368.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1724695037156,0.07712469,63370.0,63368.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1724695037466,0.00023685,63370.0,63366.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724695037764,0.001,63367.0,63366.0,0.800478]
["bitfinex-derivatives","BTCF0:USTF0",1724695038365,0.001,63367.0,63366.0,1.140478]
["bitfinex-derivatives","BTCF0:USTF0",1724695038561,0.001,63367.0,63366.0,2.033918]
["bitfinex-derivatives","BTCF0:USTF0",1724695039660,0.012,63367.0,63366.0,2.034918]
["bitfinex-derivatives","BTCF0:USTF0",1724695040265,0.018,63367.0,63366.0,2.035918]
["bitfinex-derivatives","BTCF0:USTF0",1724695040459,0.07712469,63394.0,63379.0,0.100862]
["bitfinex-derivatives","BTCF0:USTF0",1724695040654,0.3608,63387.0,63369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724695040860,0.078863,63379.0,63369.0,3.9908]
["bitfinex-derivatives","BTCF0:USTF0",1724695041070,0.3608,63387.0,63374.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1724695041566,0.078867,63376.0,63369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724695041762,0.078867,63376.0,63374.0,0.00023664]
["bitfinex-derivatives","BTCF0:USTF0",1724695041966,0.43966,63381.0,63374.0,0.00023664]
["bitfinex-derivatives","BTCF0:USTF0",1724695042167,0.3608,63381.0,63374.0,0.00023664]
["bitfinex-derivatives","BTCF0:USTF0",1724695042567,0.078865,63378.0,63374.0,0.00623664]
["bitfinex-derivatives","BTCF0:USTF0",1724695042866,0.3608,63381.0,63374.0,0.00623664]
["bitfinex-derivatives","BTCF0:USTF0",1724695043072,0.00115647,63387.0,63374.0,0.00623664]
["bitfinex-derivatives","BTCF0:USTF0",1724695043366,0.3608,63380.0,63379.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1724695043572,0.078863,63380.0,63376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724695044169,0.00115647,63387.0,63376.0,0.439666]
["bitfinex-derivatives","BTCF0:USTF0",1724695044469,0.00015647,63387.0,63383.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1724695044671,0.439626,63409.0,63386.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1724695044870,0.3608,63409.0,63397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724695045065,0.3608,63409.0,63400.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1724695045259,0.3608,63409.0,63401.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1724695045677,0.3608,63409.0,63397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724695045865,0.3608,63409.0,63399.0,0.07907364]
["bitfinex-derivatives","BTCF0:USTF0",1724695046075,0.078833,63403.0,63399.0,0.07907364]
["bitfinex-derivatives","BTCF0:USTF0",1724695046370,0.078829,63407.0,63399.0,0.00023664]
["bitfinex-derivatives","BTCF0:USTF0",1724695046680,0.3618,63409.0,63406.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1724695046861,0.001,63409.0,63406.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1724695047764,0.079826,63409.0,63407.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1724695047978,0.079826,63409.0,63404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724695048173,0.09211727,63407.0,63404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724695048377,0.09209967,63408.0,63406.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1724695048676,0.001,63409.0,63408.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1724695048866,0.07776127,63409.0,63408.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1724695049071,0.001,63409.0,63408.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1724695049381,0.07674823,63410.0,63409.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1724695050073,0.07674834,63410.0,63408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724695050277,0.07674834,63410.0,63399.0,0.00023664]
["bitfinex-derivatives","BTCF0:USTF0",1724695050278,0.078828,63408.0,63379.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724695050477,0.3608,63390.0,63389.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1724695050672,0.3608,63390.0,63383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724695050673,0.07671378,63392.0,63383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724695050882,0.07885,63389.0,63383.0,0.449657]
["bitfinex-derivatives","BTCF0:USTF0",1724695051082,0.07885,63389.0,63370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724695051083,0.51636578,63388.0,63377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724695051286,0.07671378,63382.0,63377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724695051485,0.07671378,63383.0,63381.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1724695051785,0.07671378,63385.0,63381.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724695051994,0.0767542,63387.0,63384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724695052281,0.00023664,63389.0,63384.0,0.33472001]
["bitfinex-derivatives","BTCF0:USTF0",1724695052480,0.00023664,63389.0,63388.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1724695052887,0.07703833,63389.0,63388.0,0.982132]
["bitfinex-derivatives","BTCF0:USTF0",1724695053071,0.00023664,63389.0,63388.0,0.982132]
["bitfinex-derivatives","BTCF0:USTF0",1724695053278,0.3608,63392.0,63391.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1724695053581,0.07685852,63396.0,63391.0,0.91404]
["bitfinex-derivatives","BTCF0:USTF0",1724695053781,0.07685852,63397.0,63396.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1724695053980,0.07686282,63397.0,63396.0,0.088842]
["bitfinex-derivatives","BTCF0:USTF0",1724695054190,0.07686282,63398.0,63397.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1724695054482,0.09205654,63402.0,63398.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1724695054674,0.09229299,63404.0,63401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724695054876,0.07692935,63409.0,63403.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1724695055177,0.07692935,63410.0,63409.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1724695055372,0.09231311,63415.0,63410.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1724695055684,0.3608,63417.0,63410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724695055885,0.439623,63411.0,63410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724695056074,0.439623,63411.0,63401.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724695056281,0.3608,63405.0,63401.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724695056480,0.078834,63402.0,63401.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724695057585,0.078834,63402.0,63401.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724695057995,0.078835,63401.0,63400.0,0.00023664]
["bitfinex-derivatives","BTCF0:USTF0",1724695058480,0.078835,63401.0,63390.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1724695058481,0.078845,63393.0,63390.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1724695058985,0.3608,63398.0,63390.0,0.47324]
["bitfinex-derivatives","BTCF0:USTF0",1724695059175,0.3608,63398.0,63388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724695059375,0.3608,63398.0,63388.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724695059781,0.078843,63395.0,63394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724695059981,0.078843,63395.0,63388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724695060285,0.078843,63395.0,63394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724695061586,0.00023664,63399.0,63395.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1724695061587,0.07907464,63399.0,63395.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1724695061782,0.00023664,63399.0,63398.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1724695061988,0.00023664,63399.0,63398.0,0.088839]
["bitfinex-derivatives","BTCF0:USTF0",1724695062282,0.00023664,63399.0,63398.0,0.562039]
["bitfinex-derivatives","BTCF0:USTF0",1724695063203,0.0692869,63399.0,63398.0,0.962039]
["bitfinex-derivatives","BTCF0:USTF0",1724695063388,0.0306856,63399.0,63398.0,0.962039]
["bitfinex-derivatives","BTCF0:USTF0",1724695063589,0.00023664,63399.0,63398.0,0.962039]
["bitfinex-derivatives","BTCF0:USTF0",1724695063888,0.07028378,63399.0,63398.0,0.970039]
["bitfinex-derivatives","BTCF0:USTF0",1724695064293,0.20916677,63399.0,63398.0,0.976039]
["bitfinex-derivatives","BTCF0:USTF0",1724695064601,0.06928378,63399.0,63398.0,0.990039]
["bitfinex-derivatives","BTCF0:USTF0",1724695064783,0.06928378,63399.0,63398.0,1.147717]
["bitfinex-derivatives","BTCF0:USTF0",1724695064985,0.0306856,63399.0,63398.0,1.147717]
["bitfinex-derivatives","BTCF0:USTF0",1724695065182,0.15487013,63399.0,63398.0,1.147717]
["bitfinex-derivatives","BTCF0:USTF0",1724695065393,0.15433222,63410.0,63409.0,0.15765]
["bitfinex-derivatives","BTCF0:USTF0",1724695065394,0.1088226,63410.0,63409.0,0.15765]
["bitfinex-derivatives","BTCF0:USTF0",1724695065588,0.1088226,63410.0,63409.0,1.427275]
["bitfinex-derivatives","BTCF0:USTF0",1724695065589,0.02776582,63410.0,63409.0,1.427275]
["bitfinex-derivatives","BTCF0:USTF0",1724695065788,0.17100694,63430.0,63429.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1724695065988,0.0914,63435.0,63429.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1724695065989,0.0914,63435.0,63429.0,0.7516]
["bitfinex-derivatives","BTCF0:USTF0",1724695066293,0.03858168,63434.0,63429.0,0.7516]
["bitfinex-derivatives","BTCF0:USTF0",1724695066588,0.078799,63430.0,63429.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724695066794,0.11738068,63430.0,63429.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724695066991,0.11738068,63430.0,63429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724695067592,0.11738068,63430.0,63429.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724695068289,0.11738068,63430.0,63429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724695068492,0.11938068,63430.0,63429.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724695070000,0.082799,63430.0,63429.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724695070200,0.12138492,63430.0,63429.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724695070886,0.161598,63430.0,63429.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1724695071085,0.078805,63426.0,63411.0,0.439623]
["bitfinex-derivatives","BTCF0:USTF0",1724695071288,0.3648,63430.0,63411.0,0.459623]
["bitfinex-derivatives","BTCF0:USTF0",1724695071289,0.3608,63417.0,63411.0,0.459623]
["bitfinex-derivatives","BTCF0:USTF0",1724695071693,0.078818,63415.0,63412.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1724695071888,0.078818,63415.0,63412.0,0.098821]
["bitfinex-derivatives","BTCF0:USTF0",1724695072089,0.078818,63415.0,63413.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1724695072297,0.07882,63414.0,63413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724695073293,0.0923,63416.0,63413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724695073501,0.0923,63416.0,63414.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1724695073699,0.078814,63418.0,63415.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1724695073890,0.078814,63418.0,63415.0,0.098817]
["bitfinex-derivatives","BTCF0:USTF0",1724695074291,0.00023664,63420.0,63418.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1724695074500,0.078814,63418.0,63417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724695074901,0.078822,63412.0,63411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724695075092,0.078822,63412.0,63411.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724695075293,0.157644,63412.0,63411.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724695075497,0.078827,63408.0,63402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724695075695,0.078827,63408.0,63407.0,0.0473908]
["bitfinex-derivatives","BTCF0:USTF0",1724695075895,0.078827,63408.0,63407.0,0.0573908]
["bitfinex-derivatives","BTCF0:USTF0",1724695076195,0.157654,63408.0,63407.0,0.0573908]
["bitfinex-derivatives","BTCF0:USTF0",1724695076396,0.518454,63408.0,63407.0,0.00023664]
["bitfinex-derivatives","BTCF0:USTF0",1724695076993,0.439627,63408.0,63407.0,0.00523664]
["bitfinex-derivatives","BTCF0:USTF0",1724695078303,0.439627,63408.0,63407.0,0.00923664]
["bitfinex-derivatives","BTCF0:USTF0",1724695079004,0.439627,63408.0,63407.0,0.00523664]
["bitfinex-derivatives","BTCF0:USTF0",1724695079205,0.439627,63408.0,63407.0,0.00623664]
["bitfinex-derivatives","BTCF0:USTF0",1724695079799,0.439627,63408.0,63407.0,0.00323664]
["bitfinex-derivatives","BTCF0:USTF0",1724695080405,0.439627,63408.0,63407.0,0.00123664]
["bitfinex-derivatives","BTCF0:USTF0",1724695081007,0.440627,63408.0,63407.0,0.00123664]
["bitfinex-derivatives","BTCF0:USTF0",1724695081406,0.440627,63408.0,63407.0,0.00023664]
["bitfinex-derivatives","BTCF0:USTF0",1724695082399,0.440627,63408.0,63407.0,0.00223664]
["bitfinex-derivatives","BTCF0:USTF0",1724695082706,0.519454,63408.0,63407.0,0.00223664]
["bitfinex-derivatives","BTCF0:USTF0",1724695083106,0.07884,63397.0,63396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724695083309,0.07884,63397.0,63396.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724695084101,0.15768,63397.0,63390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724695084302,0.3608,63391.0,63390.0,0.01023664]
["bitfinex-derivatives","BTCF0:USTF0",1724695084494,0.7216,63391.0,63380.0,0.06704924]
["bitfinex-derivatives","BTCF0:USTF0",1724695084702,0.078859,63382.0,63381.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1724695084902,0.078859,63382.0,63381.0,0.09886]
["bitfinex-derivatives","BTCF0:USTF0",1724695085730,0.078859,63382.0,63381.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724695085905,0.00023664,63388.0,63381.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724695086111,0.078854,63386.0,63385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724695086298,0.078854,63386.0,63385.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724695086505,0.078854,63386.0,63385.0,0.098855]
["bitfinex-derivatives","BTCF0:USTF0",1724695086805,0.078854,63386.0,63385.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724695087600,0.078854,63386.0,63385.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724695087806,0.157709,63386.0,63385.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724695088111,0.157709,63386.0,63385.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724695088304,0.157709,63386.0,63385.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724695089810,0.157709,63386.0,63385.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724695090502,0.157709,63386.0,63385.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724695090703,0.157709,63386.0,63385.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724695092507,0.00023664,63388.0,63375.0,0.00023664]
["bitfinex-derivatives","BTCF0:USTF0",1724695092708,0.00023664,63388.0,63376.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1724695092709,0.078866,63377.0,63376.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1724695092908,0.078866,63377.0,63376.0,0.098865]
["bitfinex-derivatives","BTCF0:USTF0",1724695093217,0.03941255,63377.0,63376.0,0.098865]
["bitfinex-derivatives","BTCF0:USTF0",1724695094505,0.03941255,63377.0,63376.0,0.109865]
["bitfinex-derivatives","BTCF0:USTF0",1724695094812,0.03941255,63377.0,63376.0,0.122865]
["bitfinex-derivatives","BTCF0:USTF0",1724695095012,0.3608,63381.0,63380.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1724695095304,0.078855,63386.0,63385.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1724695095508,0.078855,63386.0,63385.0,0.138854]
["bitfinex-derivatives","BTCF0:USTF0",1724695096111,0.00023664,63388.0,63387.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1724695096299,0.00023664,63388.0,63387.0,0.118853]
["bitfinex-derivatives","BTCF0:USTF0",1724695097603,0.00123664,63388.0,63387.0,0.118853]
["bitfinex-derivatives","BTCF0:USTF0",1724695098005,0.00123664,63388.0,63387.0,0.119853]
["bitfinex-derivatives","BTCF0:USTF0",1724695098211,0.00023664,63388.0,63387.0,0.119853]
["bitfinex-derivatives","BTCF0:USTF0",1724695098407,0.00023664,63388.0,63387.0,0.127853]
["bitfinex-derivatives","BTCF0:USTF0",1724695099011,0.00023664,63388.0,63387.0,0.488653]
["bitfinex-derivatives","BTCF0:USTF0",1724695099401,0.00023664,63388.0,63387.0,0.55138186]
["bitfinex-derivatives","BTCF0:USTF0",1724695099603,0.00023664,63388.0,63387.0,0.488653]
["bitfinex-derivatives","BTCF0:USTF0",1724695099805,0.00023664,63388.0,63387.0,0.119853]
["bitfinex-derivatives","BTCF0:USTF0",1724695100111,0.07908864,63388.0,63387.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724695100310,0.07908864,63388.0,63387.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724695100510,0.08008864,63388.0,63387.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724695100817,0.08008864,63388.0,63387.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1724695101109,0.15794064,63388.0,63387.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724695101317,0.15794064,63388.0,63387.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724695102101,0.078858,63383.0,63382.0,0.04715806]
["bitfinex-derivatives","BTCF0:USTF0",1724695102302,0.518516,63383.0,63382.0,0.04715806]
["bitfinex-derivatives","BTCF0:USTF0",1724695102505,0.157718,63382.0,63381.0,0.04715806]
["bitfinex-derivatives","BTCF0:USTF0",1724695103010,0.078861,63380.0,63379.0,0.04715806]
["bitfinex-derivatives","BTCF0:USTF0",1724695103213,0.3608,63383.0,63379.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724695103413,0.3608,63383.0,63382.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1724695103609,0.08008864,63388.0,63387.0,0.079853]
["bitfinex-derivatives","BTCF0:USTF0",1724695103808,0.08008864,63388.0,63387.0,0.137012]
["bitfinex-derivatives","BTCF0:USTF0",1724695104015,0.07908864,63388.0,63387.0,0.058159]
["bitfinex-derivatives","BTCF0:USTF0",1724695104208,0.07908864,63388.0,63387.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724695104408,0.07908864,63388.0,63387.0,0.057159]
["bitfinex-derivatives","BTCF0:USTF0",1724695104605,0.07908864,63388.0,63387.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724695105006,0.07908864,63388.0,63387.0,0.057159]
["bitfinex-derivatives","BTCF0:USTF0",1724695105210,0.08008864,63388.0,63387.0,0.057159]
["bitfinex-derivatives","BTCF0:USTF0",1724695105415,0.08008864,63388.0,63387.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724695105911,0.078854,63387.0,63385.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1724695106107,0.078854,63387.0,63385.0,0.088855]
["bitfinex-derivatives","BTCF0:USTF0",1724695106315,0.078854,63386.0,63385.0,0.088855]
["bitfinex-derivatives","BTCF0:USTF0",1724695107211,0.078854,63386.0,63385.0,0.092855]
["bitfinex-derivatives","BTCF0:USTF0",1724695107611,0.078854,63386.0,63385.0,0.14302966]
["bitfinex-derivatives","BTCF0:USTF0",1724695107918,0.078854,63386.0,63385.0,0.095855]
["bitfinex-derivatives","BTCF0:USTF0",1724695108514,0.078854,63386.0,63385.0,0.15858386]
["bitfinex-derivatives","BTCF0:USTF0",1724695109312,0.078854,63386.0,63385.0,0.095855]
["bitfinex-derivatives","BTCF0:USTF0",1724695109820,0.078854,63386.0,63385.0,0.15875796]
["bitfinex-derivatives","BTCF0:USTF0",1724695110214,0.078854,63386.0,63385.0,0.095855]
["bitfinex-derivatives","BTCF0:USTF0",1724695110722,0.078854,63386.0,63385.0,0.094855]
["bitfinex-derivatives","BTCF0:USTF0",1724695110923,0.157708,63386.0,63385.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724695111316,0.157708,63386.0,63384.0,0.06294964]
["bitfinex-derivatives","BTCF0:USTF0",1724695111317,0.236571,63384.0,63383.0,0.06294964]
["bitfinex-derivatives","BTCF0:USTF0",1724695111621,0.15772,63381.0,63380.0,0.06294964]
["bitfinex-derivatives","BTCF0:USTF0",1724695111819,0.15772,63381.0,63375.0,0.07865204]
["bitfinex-derivatives","BTCF0:USTF0",1724695111820,0.157722,63380.0,63379.0,0.06294964]
["bitfinex-derivatives","BTCF0:USTF0",1724695112014,0.612722,63380.0,63379.0,0.06294964]
["bitfinex-derivatives","BTCF0:USTF0",1724695113019,0.078866,63376.0,63375.0,0.07865204]
["bitfinex-derivatives","BTCF0:USTF0",1724695113330,0.078866,63376.0,63375.0,0.22883154]
["bitfinex-derivatives","BTCF0:USTF0",1724695114019,0.078866,63376.0,63375.0,0.22928414]
["bitfinex-derivatives","BTCF0:USTF0",1724695114228,0.079866,63376.0,63375.0,0.24228414]
["bitfinex-derivatives","BTCF0:USTF0",1724695115220,0.00023664,63388.0,63387.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1724695115420,0.00023664,63388.0,63387.0,0.30900941]
["bitfinex-derivatives","BTCF0:USTF0",1724695115623,0.00023664,63388.0,63387.0,0.78228941]
["bitfinex-derivatives","BTCF0:USTF0",1724695115823,0.00023664,63388.0,63387.0,1.26114241]
["bitfinex-derivatives","BTCF0:USTF0",1724695116013,0.00023664,63388.0,63387.0,1.40737272]
["bitfinex-derivatives","BTCF0:USTF0",1724695116219,0.00023664,63388.0,63387.0,1.18228941]
["bitfinex-derivatives","BTCF0:USTF0",1724695116418,0.439641,63397.0,63396.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1724695116618,0.439641,63397.0,63396.0,0.088842]
["bitfinex-derivatives","BTCF0:USTF0",1724695117923,0.441641,63397.0,63396.0,0.088842]
["bitfinex-derivatives","BTCF0:USTF0",1724695118722,0.442641,63397.0,63396.0,0.088842]
["bitfinex-derivatives","BTCF0:USTF0",1724695119521,0.081841,63397.0,63396.0,0.088842]
["bitfinex-derivatives","BTCF0:USTF0",1724695119918,0.003,63397.0,63396.0,0.088842]
["bitfinex-derivatives","BTCF0:USTF0",1724695121821,0.08184,63397.0,63396.0,0.088842]
["bitfinex-derivatives","BTCF0:USTF0",1724695122619,0.078822,63412.0,63400.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1724695122827,0.3608,63416.0,63410.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1724695123026,0.3608,63416.0,63415.0,0.04716219]
["bitfinex-derivatives","BTCF0:USTF0",1724695123327,0.3608,63416.0,63414.0,0.04716219]
["bitfinex-derivatives","BTCF0:USTF0",1724695123328,0.078818,63415.0,63414.0,0.04716219]
["bitfinex-derivatives","BTCF0:USTF0",1724695123528,0.078819,63414.0,63413.0,0.04716219]
["bitfinex-derivatives","BTCF0:USTF0",1724695123729,0.07882,63413.0,63412.0,0.04716219]
["bitfinex-derivatives","BTCF0:USTF0",1724695123935,0.078824,63410.0,63409.0,0.04716219]
["bitfinex-derivatives","BTCF0:USTF0",1724695124115,0.078825,63409.0,63408.0,0.04716219]
["bitfinex-derivatives","BTCF0:USTF0",1724695124321,0.078827,63408.0,63407.0,0.04739883]
["bitfinex-derivatives","BTCF0:USTF0",1724695124521,0.078827,63408.0,63407.0,0.04736013]
["bitfinex-derivatives","BTCF0:USTF0",1724695125321,0.3608,63410.0,63409.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1724695125526,0.01,63414.0,63413.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1724695125826,0.01,63414.0,63413.0,0.09882]
["bitfinex-derivatives","BTCF0:USTF0",1724695126034,0.01,63414.0,63413.0,0.1616309]
["bitfinex-derivatives","BTCF0:USTF0",1724695126228,0.01,63414.0,63413.0,0.09882]
["bitfinex-derivatives","BTCF0:USTF0",1724695126527,0.3608,63416.0,63415.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1724695126717,0.3608,63416.0,63415.0,0.168818]
["bitfinex-derivatives","BTCF0:USTF0",1724695126920,0.00023664,63420.0,63419.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1724695127121,0.00023664,63420.0,63419.0,0.148813]
["bitfinex-derivatives","BTCF0:USTF0",1724695128330,0.00623664,63420.0,63419.0,0.149813]
["bitfinex-derivatives","BTCF0:USTF0",1724695128921,0.01923664,63420.0,63419.0,0.19782031]
["bitfinex-derivatives","BTCF0:USTF0",1724695129125,0.01923664,63420.0,63419.0,0.150813]
["bitfinex-derivatives","BTCF0:USTF0",1724695139337,0.01323664,63420.0,63419.0,0.150813]
["bitfinex-derivatives","BTCF0:USTF0",1724695140338,0.00723664,63420.0,63419.0,0.149813]
["bitfinex-derivatives","BTCF0:USTF0",1724695140746,0.01323664,63420.0,63419.0,0.150813]
["bitfinex-derivatives","BTCF0:USTF0",1724695140929,0.09204864,63420.0,63419.0,0.150813]
["bitfinex-derivatives","BTCF0:USTF0",1724695141325,0.17086064,63420.0,63419.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1724695142637,0.078824,63410.0,63407.0,0.43986364]
["bitfinex-derivatives","BTCF0:USTF0",1724695142837,0.078824,63410.0,63409.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724695143029,0.157648,63410.0,63409.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724695143938,0.157648,63410.0,63409.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724695144833,0.157648,63410.0,63390.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1724695144834,0.078843,63396.0,63393.0,0.439645]
["bitfinex-derivatives","BTCF0:USTF0",1724695145034,0.078844,63394.0,63393.0,0.098845]
["bitfinex-derivatives","BTCF0:USTF0",1724695145434,0.078844,63394.0,63393.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724695145755,0.07885,63389.0,63388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724695145929,0.078853,63388.0,63384.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1724695146134,0.078853,63388.0,63387.0,0.00023664]
["bitfinex-derivatives","BTCF0:USTF0",1724695146436,0.078853,63388.0,63387.0,0.01023664]
["bitfinex-derivatives","BTCF0:USTF0",1724695146642,0.078853,63388.0,63387.0,0.00023664]
["bitfinex-derivatives","BTCF0:USTF0",1724695147837,0.079853,63388.0,63387.0,0.01123664]
["bitfinex-derivatives","BTCF0:USTF0",1724695148034,0.174253,63388.0,63387.0,0.01123664]
["bitfinex-derivatives","BTCF0:USTF0",1724695148633,0.175253,63388.0,63387.0,0.02323664]
["bitfinex-derivatives","BTCF0:USTF0",1724695153747,0.254106,63388.0,63387.0,0.02323664]
["bitfinex-derivatives","BTCF0:USTF0",1724695155748,0.175253,63388.0,63387.0,0.02323664]
["bitfinex-derivatives","BTCF0:USTF0",1724695156541,0.254106,63388.0,63387.0,0.02323664]
["bitfinex-derivatives","BTCF0:USTF0",1724695158634,0.254106,63388.0,63387.0,0.03323664]
["bitfinex-derivatives","BTCF0:USTF0",1724695161146,1.206239,63388.0,63387.0,0.03323664]
["bitfinex-derivatives","BTCF0:USTF0",1724695161343,1.206239,63388.0,63367.0,0.450757]
["bitfinex-derivatives","BTCF0:USTF0",1724695161344,0.078863,63379.0,63374.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1724695161549,0.3608,63375.0,63374.0,0.098868]
["bitfinex-derivatives","BTCF0:USTF0",1724695161755,0.51854,63375.0,63374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724695162741,0.51854,63375.0,63374.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1724695163150,0.51854,63375.0,63374.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724695163852,0.44067,63375.0,63374.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724695164242,0.04041592,63375.0,63374.0,0.126869]
["bitfinex-derivatives","BTCF0:USTF0",1724695164440,0.001,63375.0,63374.0,0.126869]
["bitfinex-derivatives","BTCF0:USTF0",1724695164645,0.001,63375.0,63374.0,0.112869]
["bitfinex-derivatives","BTCF0:USTF0",1724695164844,0.002,63375.0,63374.0,0.112869]
["bitfinex-derivatives","BTCF0:USTF0",1724695165756,0.080868,63375.0,63374.0,0.112869]
["bitfinex-derivatives","BTCF0:USTF0",1724695166349,0.520536,63375.0,63374.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1724695166551,0.520536,63375.0,63374.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724695167155,0.993896,63375.0,63374.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724695167358,0.07888,63365.0,63362.0,0.04699626]
["bitfinex-derivatives","BTCF0:USTF0",1724695167659,0.3608,63363.0,63362.0,0.07699626]
["bitfinex-derivatives","BTCF0:USTF0",1724695167859,0.439683,63363.0,63362.0,0.108883]
["bitfinex-derivatives","BTCF0:USTF0",1724695168058,0.439683,63363.0,63362.0,0.15590181]
["bitfinex-derivatives","BTCF0:USTF0",1724695168355,0.436683,63363.0,63362.0,0.108883]
["bitfinex-derivatives","BTCF0:USTF0",1724695168552,0.3578,63363.0,63362.0,0.108883]
["bitfinex-derivatives","BTCF0:USTF0",1724695168747,0.07888,63365.0,63364.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1724695168947,0.07888,63365.0,63364.0,0.21160599]
["bitfinex-derivatives","BTCF0:USTF0",1724695169154,0.07888,63365.0,63364.0,0.148879]
["bitfinex-derivatives","BTCF0:USTF0",1724695169858,0.07988,63365.0,63364.0,0.148879]
["bitfinex-derivatives","BTCF0:USTF0",1724695171960,0.08088,63365.0,63364.0,0.148879]
["bitfinex-derivatives","BTCF0:USTF0",1724695173256,0.002,63365.0,63364.0,0.148879]
["bitfinex-derivatives","BTCF0:USTF0",1724695173757,0.08088,63365.0,63364.0,0.34767567]
["bitfinex-derivatives","BTCF0:USTF0",1724695174350,0.002,63365.0,63364.0,0.34767567]
["bitfinex-derivatives","BTCF0:USTF0",1724695174555,0.002,63365.0,63364.0,1.30027202]
["bitfinex-derivatives","BTCF0:USTF0",1724695175359,0.002,63365.0,63364.0,1.44654565]
["bitfinex-derivatives","BTCF0:USTF0",1724695176067,0.3212,63375.0,63374.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1724695176257,0.3212,63375.0,63374.0,0.31767443]
["bitfinex-derivatives","BTCF0:USTF0",1724695177463,0.3222,63375.0,63374.0,0.31767443]
["bitfinex-derivatives","BTCF0:USTF0",1724695177662,0.402068,63375.0,63374.0,0.31867443]
["bitfinex-derivatives","BTCF0:USTF0",1724695178162,0.402068,63375.0,63374.0,0.24006002]
["bitfinex-derivatives","BTCF0:USTF0",1724695178968,0.080868,63375.0,63374.0,0.24006002]
["bitfinex-derivatives","BTCF0:USTF0",1724695179365,0.002,63375.0,63374.0,0.51006002]
["bitfinex-derivatives","BTCF0:USTF0",1724695180259,0.002,63375.0,63374.0,0.51003391]
["bitfinex-derivatives","BTCF0:USTF0",1724695182167,0.002,63375.0,63374.0,0.65629521]
["bitfinex-derivatives","BTCF0:USTF0",1724695182468,0.002,63375.0,63374.0,0.51003391]
["bitfinex-derivatives","BTCF0:USTF0",1724695182469,0.001,63375.0,63374.0,0.51003391]
["bitfinex-derivatives","BTCF0:USTF0",1724695182669,0.002,63375.0,63374.0,0.65629521]
["bitfinex-derivatives","BTCF0:USTF0",1724695182871,0.002,63375.0,63374.0,0.51003391]
["bitfinex-derivatives","BTCF0:USTF0",1724695183077,0.001,63375.0,63374.0,0.51003391]
["bitfinex-derivatives","BTCF0:USTF0",1724695183374,0.002,63375.0,63374.0,0.51003391]
["bitfinex-derivatives","BTCF0:USTF0",1724695183762,0.002,63375.0,63374.0,0.65629521]
["bitfinex-derivatives","BTCF0:USTF0",1724695184165,0.078864,63378.0,63377.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1724695184367,0.43964,63398.0,63378.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1724695184567,0.078848,63392.0,63390.0,0.14176521]
["bitfinex-derivatives","BTCF0:USTF0",1724695184767,0.078848,63392.0,63390.0,0.148849]
["bitfinex-derivatives","BTCF0:USTF0",1724695185365,0.078848,63392.0,63390.0,0.418849]
["bitfinex-derivatives","BTCF0:USTF0",1724695185775,0.00023664,63397.0,63390.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1724695186075,0.00023664,63397.0,63396.0,0.78826481]
["bitfinex-derivatives","BTCF0:USTF0",1724695186274,0.00023664,63397.0,63396.0,0.93979748]
["bitfinex-derivatives","BTCF0:USTF0",1724695186474,0.00023664,63397.0,63396.0,0.93977258]
["bitfinex-derivatives","BTCF0:USTF0",1724695187169,0.1997,63410.0,63409.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1724695187369,0.1997,63410.0,63409.0,0.439625]
["bitfinex-derivatives","BTCF0:USTF0",1724695187571,0.078818,63415.0,63413.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1724695188466,0.078818,63415.0,63413.0,0.12587323]
["bitfinex-derivatives","BTCF0:USTF0",1724695189185,0.078818,63415.0,63413.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1724695189469,0.078818,63415.0,63413.0,0.12687323]
["bitfinex-derivatives","BTCF0:USTF0",1724695189470,0.106818,63415.0,63413.0,0.12687323]
["bitfinex-derivatives","BTCF0:USTF0",1724695189674,0.106818,63415.0,63413.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1724695190470,0.078819,63414.0,63413.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1724695191172,0.078819,63414.0,63413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724695191470,0.092819,63414.0,63413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724695192668,0.078824,63410.0,63409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724695193773,0.092824,63410.0,63409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724695194169,0.104824,63410.0,63409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724695194979,0.104824,63410.0,63409.0,0.450625]
["bitfinex-derivatives","BTCF0:USTF0",1724695201280,0.183648,63410.0,63409.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724695201577,0.104824,63410.0,63409.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1724695203285,0.104824,63410.0,63409.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724695203891,0.183648,63410.0,63409.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724695204185,0.577944,63410.0,63409.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724695204683,0.654268,63410.0,63409.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724695205080,1.415068,63410.0,63409.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724695205278,0.07883,63406.0,63401.0,0.0469959]
["bitfinex-derivatives","BTCF0:USTF0",1724695205475,0.078837,63400.0,63399.0,0.0469959]
["bitfinex-derivatives","BTCF0:USTF0",1724695205692,0.07884,63397.0,63396.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1724695205989,0.07884,63397.0,63396.0,0.098841]
["bitfinex-derivatives","BTCF0:USTF0",1724695206288,0.1129,63399.0,63398.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1724695206490,0.1129,63399.0,63398.0,0.458839]
["bitfinex-derivatives","BTCF0:USTF0",1724695207582,0.191738,63399.0,63398.0,0.188839]
["bitfinex-derivatives","BTCF0:USTF0",1724695207985,0.743776,63399.0,63398.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724695208290,0.07884,63397.0,63396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724695209286,0.194738,63399.0,63394.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1724695209479,0.192738,63399.0,63394.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1724695209896,0.078839,63398.0,63394.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724695210083,0.3608,63397.0,63394.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724695210289,0.43964,63397.0,63396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724695211489,0.078843,63395.0,63394.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724695212397,0.078843,63395.0,63394.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724695212590,0.439643,63395.0,63394.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724695212894,0.1129,63399.0,63398.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1724695213094,0.00023664,63403.0,63398.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724695213307,0.439638,63400.0,63399.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1724695213489,0.439638,63400.0,63397.0,0.06278839]
["bitfinex-derivatives","BTCF0:USTF0",1724695213490,0.3608,63400.0,63397.0,0.06278839]
["bitfinex-derivatives","BTCF0:USTF0",1724695213686,0.078839,63398.0,63397.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724695213985,0.078839,63398.0,63397.0,0.15170939]
["bitfinex-derivatives","BTCF0:USTF0",1724695214191,0.078839,63398.0,63397.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1724695214192,0.03939833,63398.0,63397.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1724695214392,0.005,63399.0,63398.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1724695214592,0.005,63399.0,63398.0,0.098839]
["bitfinex-derivatives","BTCF0:USTF0",1724695215390,0.005,63399.0,63398.0,0.102839]
["bitfinex-derivatives","BTCF0:USTF0",1724695215989,0.005,63399.0,63398.0,0.098839]
["bitfinex-derivatives","BTCF0:USTF0",1724695216195,0.006,63399.0,63398.0,0.29780749]
["bitfinex-derivatives","BTCF0:USTF0",1724695216396,0.001,63399.0,63398.0,0.21896849]
["bitfinex-derivatives","BTCF0:USTF0",1724695216597,0.001,63399.0,63398.0,0.098839]
["bitfinex-derivatives","BTCF0:USTF0",1724695216799,0.079838,63399.0,63398.0,0.098839]
["bitfinex-derivatives","BTCF0:USTF0",1724695217187,0.079838,63399.0,63398.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724695217693,0.080838,63399.0,63398.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724695218093,0.078847,63392.0,63383.0,0.07865608]
["bitfinex-derivatives","BTCF0:USTF0",1724695218291,0.078847,63392.0,63374.0,0.17314418]
["bitfinex-derivatives","BTCF0:USTF0",1724695218292,0.078862,63380.0,63379.0,0.04716085]
["bitfinex-derivatives","BTCF0:USTF0",1724695218494,0.07887,63373.0,63372.0,0.04716085]
["bitfinex-derivatives","BTCF0:USTF0",1724695218796,0.14972,63381.0,63376.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1724695218993,0.68288,63384.0,63378.0,0.04715948]
["bitfinex-derivatives","BTCF0:USTF0",1724695218994,0.3212,63384.0,63378.0,0.04715948]
["bitfinex-derivatives","BTCF0:USTF0",1724695219191,0.078863,63379.0,63377.0,0.04713398]
["bitfinex-derivatives","BTCF0:USTF0",1724695219497,0.078863,63379.0,63372.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1724695219498,0.3212,63384.0,63375.0,0.04713398]
["bitfinex-derivatives","BTCF0:USTF0",1724695220290,0.3212,63384.0,63372.0,0.14698695]
["bitfinex-derivatives","BTCF0:USTF0",1724695220291,0.3608,63376.0,63372.0,0.08410764]
["bitfinex-derivatives","BTCF0:USTF0",1724695220689,0.3608,63376.0,63372.0,0.00523664]
["bitfinex-derivatives","BTCF0:USTF0",1724695221091,0.3608,63376.0,63375.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1724695221391,0.3608,63376.0,63375.0,0.088868]
["bitfinex-derivatives","BTCF0:USTF0",1724695221804,0.3212,63384.0,63382.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1724695222096,0.3222,63384.0,63382.0,0.088859]
["bitfinex-derivatives","BTCF0:USTF0",1724695222299,0.3222,63384.0,63383.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1724695222497,0.3222,63384.0,63383.0,0.088858]
["bitfinex-derivatives","BTCF0:USTF0",1724695223188,0.3212,63384.0,63383.0,0.088858]
["bitfinex-derivatives","BTCF0:USTF0",1724695223400,0.078858,63383.0,63382.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724695223601,0.631036,63383.0,63382.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724695223901,0.15774,63373.0,63372.0,0.00023664]
["bitfinex-derivatives","BTCF0:USTF0",1724695224196,0.78854,63373.0,63372.0,0.00023664]
["bitfinex-derivatives","BTCF0:USTF0",1724695224403,1.66194,63373.0,63372.0,0.00023664]
["bitfinex-derivatives","BTCF0:USTF0",1724695225103,1.39194,63373.0,63372.0,0.00023664]
["bitfinex-derivatives","BTCF0:USTF0",1724695226294,1.39394,63373.0,63372.0,0.00023664]
["bitfinex-derivatives","BTCF0:USTF0",1724695226895,1.66394,63373.0,63372.0,0.00023664]
["bitfinex-derivatives","BTCF0:USTF0",1724695228500,1.74281,63373.0,63372.0,0.00023664]
["bitfinex-derivatives","BTCF0:USTF0",1724695228699,1.34281,63373.0,63372.0,0.00023664]
["bitfinex-derivatives","BTCF0:USTF0",1724695228899,1.26394,63373.0,63372.0,0.00023664]
["bitfinex-derivatives","BTCF0:USTF0",1724695229191,0.3628,63373.0,63372.0,0.05023664]
["bitfinex-derivatives","BTCF0:USTF0",1724695229397,0.3212,63397.0,63382.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1724695229398,0.694,63395.0,63382.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1724695229601,0.078853,63388.0,63382.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1724695229800,0.69484,63395.0,63382.0,0.088859]
["bitfinex-derivatives","BTCF0:USTF0",1724695229998,0.078849,63391.0,63382.0,3.718859]
["bitfinex-derivatives","BTCF0:USTF0",1724695230205,0.078849,63391.0,63384.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1724695230509,0.078849,63391.0,63384.0,0.128857]
["bitfinex-derivatives","BTCF0:USTF0",1724695230807,0.07885,63390.0,63384.0,0.128857]
["bitfinex-derivatives","BTCF0:USTF0",1724695230992,0.07885,63389.0,63384.0,0.128857]
["bitfinex-derivatives","BTCF0:USTF0",1724695231604,0.694,63395.0,63394.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1724695231605,0.3608,63395.0,63394.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1724695231810,0.078828,63407.0,63401.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1724695232104,0.078828,63407.0,63401.0,0.088834]
["bitfinex-derivatives","BTCF0:USTF0",1724695232295,0.3608,63408.0,63403.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1724695232698,0.078824,63411.0,63403.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1724695232909,0.078824,63411.0,63404.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1724695233104,0.078824,63411.0,63405.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1724695233105,0.9107,63411.0,63405.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1724695233306,0.9107,63411.0,63406.0,0.439628]
["bitfinex-derivatives","BTCF0:USTF0",1724695233504,0.9107,63411.0,63407.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1724695233702,0.9107,63411.0,63407.0,0.088828]
["bitfinex-derivatives","BTCF0:USTF0",1724695234613,0.9217,63411.0,63407.0,0.088828]
["bitfinex-derivatives","BTCF0:USTF0",1724695234812,0.9217,63411.0,63407.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1724695235016,0.014,63410.0,63407.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1724695235695,0.92254,63411.0,63407.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1724695235901,0.9347,63411.0,63407.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1724695236302,0.9217,63411.0,63407.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1724695236497,0.013,63410.0,63407.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1724695236698,0.3608,63408.0,63399.0,0.00023664]
["bitfinex-derivatives","BTCF0:USTF0",1724695236902,0.078831,63405.0,63399.0,0.00023664]
["bitfinex-derivatives","BTCF0:USTF0",1724695237311,0.078837,63400.0,63399.0,0.00023664]
["bitfinex-derivatives","BTCF0:USTF0",1724695239099,0.078837,63400.0,63387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724695239100,0.8772,63400.0,63387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724695239306,0.078847,63392.0,63387.0,0.439653]
["bitfinex-derivatives","BTCF0:USTF0",1724695239506,0.078848,63391.0,63387.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724695239705,0.3608,63396.0,63393.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1724695239706,0.439643,63396.0,63393.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1724695240018,0.9115,63411.0,63410.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1724695240313,0.989523,63411.0,63410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724695241608,0.9387,63411.0,63410.0,0.800424]
["bitfinex-derivatives","BTCF0:USTF0",1724695242402,0.9387,63411.0,63410.0,0.810424]
["bitfinex-derivatives","BTCF0:USTF0",1724695244910,0.9387,63411.0,63410.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1724695244911,1.017523,63411.0,63410.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1724695245316,1.017523,63411.0,63410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724695246015,0.078826,63409.0,63408.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1724695246714,0.078788,63440.0,63430.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1724695246918,0.078794,63434.0,63433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724695248618,0.092794,63434.0,63433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724695249621,0.103794,63434.0,63433.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724695250620,0.182588,63434.0,63433.0,0.35955593]
["bitfinex-derivatives","BTCF0:USTF0",1724695250830,1.134302,63434.0,63433.0,0.35955593]
["bitfinex-derivatives","BTCF0:USTF0",1724695251311,1.134302,63434.0,63433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724695251616,0.734302,63434.0,63433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724695252013,0.261382,63434.0,63433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724695253022,0.734302,63434.0,63433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724695253219,0.261382,63434.0,63433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724695253414,0.182588,63434.0,63433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724695254619,0.025,63434.0,63433.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1724695254918,0.025,63434.0,63433.0,0.089796]
["bitfinex-derivatives","BTCF0:USTF0",1724695255922,0.025,63434.0,63433.0,0.562716]
["bitfinex-derivatives","BTCF0:USTF0",1724695256222,0.025,63434.0,63433.0,0.831716]
["bitfinex-derivatives","BTCF0:USTF0",1724695256223,0.014,63434.0,63433.0,0.831716]
["bitfinex-derivatives","BTCF0:USTF0",1724695256425,0.025,63434.0,63433.0,0.832716]
["bitfinex-derivatives","BTCF0:USTF0",1724695257217,0.011,63434.0,63433.0,0.832716]
["bitfinex-derivatives","BTCF0:USTF0",1724695257421,0.011,63434.0,63433.0,0.833716]
["bitfinex-derivatives","BTCF0:USTF0",1724695257422,0.019,63434.0,63433.0,0.833716]
["bitfinex-derivatives","BTCF0:USTF0",1724695257617,0.019,63434.0,63433.0,1.312512]
["bitfinex-derivatives","BTCF0:USTF0",1724695257920,0.6965,63444.0,63439.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1724695258128,0.0008,63444.0,63443.0,0.418783]
["bitfinex-derivatives","BTCF0:USTF0",1724695258428,0.078767,63457.0,63453.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1724695258637,0.346566,63457.0,63456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724695259921,0.346566,63457.0,63456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724695259922,0.434332,63457.0,63456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724695260422,0.434332,63457.0,63443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724695260423,0.078768,63456.0,63443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724695260621,0.078779,63447.0,63443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724695260924,0.3608,63449.0,63443.0,0.439583]
["bitfinex-derivatives","BTCF0:USTF0",1724695260925,0.078781,63445.0,63443.0,0.439583]
["bitfinex-derivatives","BTCF0:USTF0",1724695261129,0.3608,63449.0,63443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724695261519,0.078782,63444.0,63443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724695262833,0.3608,63449.0,63445.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1724695263021,0.3608,63449.0,63443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724695263022,0.00023645,63450.0,63443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724695263334,0.00023645,63450.0,63449.0,0.418776]
["bitfinex-derivatives","BTCF0:USTF0",1724695263531,0.00023645,63450.0,63449.0,0.508776]
["bitfinex-derivatives","BTCF0:USTF0",1724695263718,0.00023645,63450.0,63449.0,0.581576]
["bitfinex-derivatives","BTCF0:USTF0",1724695263919,0.00023645,63450.0,63449.0,1.342376]
["bitfinex-derivatives","BTCF0:USTF0",1724695264130,0.2678,63457.0,63456.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1724695264321,0.3801,63458.0,63457.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1724695264529,0.3801,63458.0,63455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724695264730,0.10837311,63498.0,63455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724695264731,0.078742,63476.0,63457.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1724695264922,0.515,63478.0,63457.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1724695264923,0.3608,63478.0,63464.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1724695265121,0.078741,63477.0,63464.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724695265324,0.078756,63465.0,63464.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724695265617,0.078756,63465.0,63464.0,0.46103645]
["bitfinex-derivatives","BTCF0:USTF0",1724695266632,0.12643452,63465.0,63464.0,0.10123645]
["bitfinex-derivatives","BTCF0:USTF0",1724695266827,0.07098214,63465.0,63464.0,0.05513281]
["bitfinex-derivatives","BTCF0:USTF0",1724695267126,0.18898587,63465.0,63464.0,0.00123645]
["bitfinex-derivatives","BTCF0:USTF0",1724695267339,0.56699052,63465.0,63464.0,0.00223645]
["bitfinex-derivatives","BTCF0:USTF0",1724695267519,0.5115386,63465.0,63464.0,0.00223645]
["bitfinex-derivatives","BTCF0:USTF0",1724695267920,0.51154716,63465.0,63464.0,0.00223645]
["bitfinex-derivatives","BTCF0:USTF0",1724695268121,0.43279116,63465.0,63453.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1724695268332,0.07877,63454.0,63453.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724695268529,0.18695524,63454.0,63453.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724695268838,0.1477654,63454.0,63453.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724695269028,0.21739319,63454.0,63453.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724695269223,0.0689952,63454.0,63453.0,0.088771]
["bitfinex-derivatives","BTCF0:USTF0",1724695269427,0.0304246,63454.0,63453.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724695269627,0.10824334,63454.0,63453.0,0.561571]
["bitfinex-derivatives","BTCF0:USTF0",1724695269828,0.0304246,63454.0,63453.0,0.561571]
["bitfinex-derivatives","BTCF0:USTF0",1724695270029,0.10847979,63460.0,63459.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1724695270229,0.10848892,63460.0,63459.0,0.539563]
["bitfinex-derivatives","BTCF0:USTF0",1724695270440,0.03065576,63460.0,63459.0,0.539563]
["bitfinex-derivatives","BTCF0:USTF0",1724695270732,0.10848892,63460.0,63459.0,0.539563]
["bitfinex-derivatives","BTCF0:USTF0",1724695270925,0.13890823,63460.0,63459.0,0.539563]
["bitfinex-derivatives","BTCF0:USTF0",1724695271335,0.00123645,63460.0,63459.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724695271534,0.07022065,63460.0,63459.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724695272535,0.03365576,63460.0,63459.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724695272926,0.11146008,63460.0,63459.0,0.180763]
["bitfinex-derivatives","BTCF0:USTF0",1724695273321,0.14187939,63460.0,63459.0,0.180763]
["bitfinex-derivatives","BTCF0:USTF0",1724695273527,0.10822363,63461.0,63460.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1724695273728,0.10822363,63461.0,63460.0,0.098762]
["bitfinex-derivatives","BTCF0:USTF0",1724695274939,0.11022363,63461.0,63460.0,0.099762]
["bitfinex-derivatives","BTCF0:USTF0",1724695275632,0.002,63461.0,63460.0,0.099762]
["bitfinex-derivatives","BTCF0:USTF0",1724695275839,0.002,63461.0,63460.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724695276037,0.081761,63461.0,63460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724695276637,0.160522,63461.0,63460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724695276843,0.158522,63461.0,63460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724695278236,0.079761,63461.0,63460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724695279943,0.00023645,63467.0,63466.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1724695280240,0.3608,63471.0,63470.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1724695280442,0.078736,63482.0,63478.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1724695280741,0.078736,63482.0,63478.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724695280942,0.078739,63479.0,63478.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724695281136,0.078736,63481.0,63473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724695281440,0.078743,63475.0,63473.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1724695281644,0.185745,63474.0,63473.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1724695281840,0.399745,63474.0,63473.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1724695282345,0.399745,63474.0,63473.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724695282642,0.399745,63474.0,63473.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1724695284140,0.399745,63474.0,63473.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1724695285647,0.83929,63474.0,63473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724695285849,0.83929,63474.0,63456.0,0.439566]
["bitfinex-derivatives","BTCF0:USTF0",1724695285850,0.078753,63468.0,63456.0,0.439566]
["bitfinex-derivatives","BTCF0:USTF0",1724695286146,0.078759,63463.0,63456.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724695286340,0.078753,63468.0,63462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724695286537,0.07875,63470.0,63462.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1724695286740,0.07735723,63473.0,63463.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1724695286939,0.15610323,63473.0,63463.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1724695287141,0.07898445,63472.0,63463.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1724695287344,0.15610623,63471.0,63468.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1724695287646,0.07735723,63470.0,63468.0,0.088752]
["bitfinex-derivatives","BTCF0:USTF0",1724695287844,0.07875,63470.0,63468.0,0.088752]
["bitfinex-derivatives","BTCF0:USTF0",1724695288235,0.15610723,63470.0,63468.0,0.088752]
["bitfinex-derivatives","BTCF0:USTF0",1724695288435,0.078751,63469.0,63468.0,0.088752]
["bitfinex-derivatives","BTCF0:USTF0",1724695288646,0.078751,63469.0,63468.0,0.1985453]
["bitfinex-derivatives","BTCF0:USTF0",1724695288850,0.078752,63468.0,63467.0,0.07854472]
["bitfinex-derivatives","BTCF0:USTF0",1724695289153,0.078752,63468.0,63465.0,0.07854472]
["bitfinex-derivatives","BTCF0:USTF0",1724695289154,0.078755,63466.0,63465.0,0.07854472]
["bitfinex-derivatives","BTCF0:USTF0",1724695289337,0.078755,63466.0,63462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724695289338,0.078757,63464.0,63463.0,0.07854472]
["bitfinex-derivatives","BTCF0:USTF0",1724695289541,0.078757,63464.0,63463.0,0.13001151]
["bitfinex-derivatives","BTCF0:USTF0",1724695289944,0.078757,63464.0,63463.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724695290646,0.157514,63464.0,63463.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724695290854,0.001,63466.0,63455.0,0.0785568]
["bitfinex-derivatives","BTCF0:USTF0",1724695291043,0.001,63466.0,63442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724695291044,0.157542,63453.0,63452.0,0.0785568]
["bitfinex-derivatives","BTCF0:USTF0",1724695291248,0.078773,63451.0,63449.0,0.0785568]
["bitfinex-derivatives","BTCF0:USTF0",1724695291443,0.078776,63449.0,63448.0,0.0785568]
["bitfinex-derivatives","BTCF0:USTF0",1724695291750,0.078777,63448.0,63447.0,0.0785568]
["bitfinex-derivatives","BTCF0:USTF0",1724695292047,0.439577,63448.0,63446.0,0.07856241]
["bitfinex-derivatives","BTCF0:USTF0",1724695292247,0.078781,63445.0,63437.0,0.07857162]
["bitfinex-derivatives","BTCF0:USTF0",1724695292446,0.078781,63445.0,63442.0,0.06285884]
["bitfinex-derivatives","BTCF0:USTF0",1724695292750,0.3608,63448.0,63441.0,0.00023645]
["bitfinex-derivatives","BTCF0:USTF0",1724695292946,0.078778,63447.0,63441.0,0.00023645]
["bitfinex-derivatives","BTCF0:USTF0",1724695293151,0.078778,63447.0,63443.0,0.04711613]
["bitfinex-derivatives","BTCF0:USTF0",1724695293152,0.078782,63444.0,63443.0,0.04711613]
["bitfinex-derivatives","BTCF0:USTF0",1724695293542,0.078783,63443.0,63442.0,0.04711613]
["bitfinex-derivatives","BTCF0:USTF0",1724695294547,0.078785,63442.0,63441.0,0.04735258]
["bitfinex-derivatives","BTCF0:USTF0",1724695294850,0.439585,63442.0,63441.0,0.00023645]
["bitfinex-derivatives","BTCF0:USTF0",1724695295153,0.439585,63442.0,63441.0,0.00823645]
["bitfinex-derivatives","BTCF0:USTF0",1724695295547,0.078785,63442.0,63441.0,0.00823645]
["bitfinex-derivatives","BTCF0:USTF0",1724695295745,0.078785,63442.0,63441.0,0.05535258]
["bitfinex-derivatives","BTCF0:USTF0",1724695295945,0.078785,63442.0,63441.0,0.00823645]
["bitfinex-derivatives","BTCF0:USTF0",1724695296650,0.3608,63448.0,63441.0,0.93816537]
["bitfinex-derivatives","BTCF0:USTF0",1724695296852,0.1101,63452.0,63451.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1724695297550,0.078763,63459.0,63453.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1724695297750,0.1102,63461.0,63453.0,0.088771]
["bitfinex-derivatives","BTCF0:USTF0",1724695298057,0.2194,63465.0,63453.0,0.8436]
["bitfinex-derivatives","BTCF0:USTF0",1724695298058,0.298156,63465.0,63453.0,0.8436]
["bitfinex-derivatives","BTCF0:USTF0",1724695298354,0.1102,63475.0,63464.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1724695298539,0.1051,63474.0,63464.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1724695299367,0.00023645,63475.0,63463.0,0.0472682]
["bitfinex-derivatives","BTCF0:USTF0",1724695299653,0.00023645,63475.0,63474.0,0.12576651]
["bitfinex-derivatives","BTCF0:USTF0",1724695300050,0.00023645,63475.0,63474.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1724695300242,0.00123645,63475.0,63474.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1724695300442,0.00123645,63475.0,63474.0,0.12575735]
["bitfinex-derivatives","BTCF0:USTF0",1724695300943,0.00123645,63475.0,63474.0,0.12575715]
["bitfinex-derivatives","BTCF0:USTF0",1724695301253,0.07998045,63475.0,63474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724695302440,0.07998045,63475.0,63474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724695303654,0.20367267,63475.0,63474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724695303952,0.22770464,63475.0,63474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724695304146,0.078753,63467.0,63466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724695304347,0.078757,63464.0,63463.0,0.00023645]
["bitfinex-derivatives","BTCF0:USTF0",1724695304545,0.14773719,63464.0,63463.0,0.00023645]
["bitfinex-derivatives","BTCF0:USTF0",1724695304753,0.18742244,63464.0,63463.0,0.00023645]
["bitfinex-derivatives","BTCF0:USTF0",1724695304947,0.03041806,63464.0,63463.0,0.01023645]
["bitfinex-derivatives","BTCF0:USTF0",1724695305250,0.10866158,63464.0,63463.0,0.01023645]
["bitfinex-derivatives","BTCF0:USTF0",1724695305451,0.03041806,63464.0,63463.0,0.01023645]
["bitfinex-derivatives","BTCF0:USTF0",1724695305651,0.10866158,63467.0,63465.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1724695305847,0.10866158,63467.0,63466.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1724695306051,0.13907834,63467.0,63466.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1724695306244,0.10866158,63467.0,63466.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1724695306651,0.07875,63470.0,63467.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1724695306849,0.06897711,63469.0,63468.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1724695307043,0.12418288,63471.0,63469.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1724695307249,0.19315989,63471.0,63469.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1724695307458,0.06897701,63470.0,63469.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1724695307754,0.2029125,63470.0,63469.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1724695307963,0.14772701,63470.0,63469.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1724695308150,0.14772701,63470.0,63469.0,0.088751]
["bitfinex-derivatives","BTCF0:USTF0",1724695308749,0.14772701,63470.0,63469.0,0.449551]
["bitfinex-derivatives","BTCF0:USTF0",1724695309157,0.10916666,63470.0,63469.0,0.449551]
["bitfinex-derivatives","BTCF0:USTF0",1724695309343,0.11016666,63470.0,63469.0,0.451551]
["bitfinex-derivatives","BTCF0:USTF0",1724695309748,0.14872539,63470.0,63469.0,0.451551]
["bitfinex-derivatives","BTCF0:USTF0",1724695309952,0.14872539,63470.0,63469.0,0.089751]
["bitfinex-derivatives","BTCF0:USTF0",1724695310255,0.14872539,63470.0,63469.0,0.090751]
["bitfinex-derivatives","BTCF0:USTF0",1724695311553,0.07975,63470.0,63469.0,0.090751]
["bitfinex-derivatives","BTCF0:USTF0",1724695312056,0.07975,63470.0,63469.0,0.451551]
["bitfinex-derivatives","BTCF0:USTF0",1724695312558,0.04035693,63470.0,63469.0,0.451551]
["bitfinex-derivatives","BTCF0:USTF0",1724695315554,0.001,63470.0,63469.0,0.451551]
["bitfinex-derivatives","BTCF0:USTF0",1724695315761,0.001,63470.0,63469.0,0.530302]
["bitfinex-derivatives","BTCF0:USTF0",1724695316064,0.00023645,63475.0,63474.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1724695316262,0.00023645,63475.0,63474.0,0.178745]
["bitfinex-derivatives","BTCF0:USTF0",1724695317354,0.3608,63492.0,63474.0,0.57364]
["bitfinex-derivatives","BTCF0:USTF0",1724695317554,0.107,63485.0,63484.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1724695317756,0.107,63485.0,63484.0,0.098732]
["bitfinex-derivatives","BTCF0:USTF0",1724695318058,0.07703,63486.0,63484.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724695318266,0.15324,63505.0,63504.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1724695318462,0.291491,63518.0,63509.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1724695318662,0.00023572,63511.0,63509.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1724695318972,0.03040398,63510.0,63509.0,0.088701]
["bitfinex-derivatives","BTCF0:USTF0",1724695319465,0.09329082,63511.0,63509.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724695319665,0.00023572,63511.0,63509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724695320274,0.00023572,63511.0,63509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724695320453,0.00023572,63511.0,63509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724695320454,0.07776274,63511.0,63509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724695320659,0.00023572,63511.0,63509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724695321358,0.00023572,63511.0,63509.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1724695321671,0.00023572,63511.0,63509.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1724695322265,0.00023572,63511.0,63509.0,0.56306]
["bitfinex-derivatives","BTCF0:USTF0",1724695322266,0.00123572,63511.0,63509.0,0.56306]
["bitfinex-derivatives","BTCF0:USTF0",1724695322464,0.00123572,63511.0,63509.0,0.96306]
["bitfinex-derivatives","BTCF0:USTF0",1724695322655,0.06202751,63518.0,63510.0,0.83316]
["bitfinex-derivatives","BTCF0:USTF0",1724695322855,0.06202751,63520.0,63517.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1724695323163,0.06202751,63521.0,63517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724695323465,0.07752702,63524.0,63519.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1724695323671,0.06191309,63521.0,63519.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1724695323970,0.001,63518.0,63517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724695324466,0.001,63518.0,63517.0,0.439491]
["bitfinex-derivatives","BTCF0:USTF0",1724695326361,0.078693,63516.0,63515.0,0.00023625]
["bitfinex-derivatives","BTCF0:USTF0",1724695326568,0.06191309,63523.0,63521.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1724695326867,0.09305719,63533.0,63529.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1724695326868,0.1121,63530.0,63529.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1724695327071,0.1121,63530.0,63529.0,0.088677]
["bitfinex-derivatives","BTCF0:USTF0",1724695327265,0.3608,63538.0,63537.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1724695327465,0.3608,63554.0,63537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724695327658,0.078657,63545.0,63544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724695328370,0.3608,63548.0,63538.0,0.00023603]
["bitfinex-derivatives","BTCF0:USTF0",1724695328770,0.3608,63548.0,63538.0,0.07890003]
["bitfinex-derivatives","BTCF0:USTF0",1724695329070,0.3608,63548.0,63538.0,0.01023603]
["bitfinex-derivatives","BTCF0:USTF0",1724695329267,0.078664,63539.0,63538.0,0.00023603]
["bitfinex-derivatives","BTCF0:USTF0",1724695329673,0.439464,63539.0,63538.0,0.00023603]
["bitfinex-derivatives","BTCF0:USTF0",1724695329968,0.518128,63539.0,63538.0,0.00123603]
["bitfinex-derivatives","BTCF0:USTF0",1724695330169,0.990288,63539.0,63538.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724695330368,0.83296,63539.0,63517.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1724695330568,0.439475,63531.0,63521.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724695330772,0.1079,63530.0,63522.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1724695330971,0.1079,63530.0,63522.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1724695331161,0.078677,63529.0,63528.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1724695331368,0.078677,63529.0,63528.0,0.088678]
["bitfinex-derivatives","BTCF0:USTF0",1724695331974,0.3608,63531.0,63529.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1724695332273,0.3608,63531.0,63530.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1724695332476,0.3608,63531.0,63525.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1724695332672,0.3608,63531.0,63521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724695332875,0.078684,63523.0,63521.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1724695333069,0.078684,63523.0,63521.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1724695333277,0.078684,63523.0,63521.0,0.499486]
["bitfinex-derivatives","BTCF0:USTF0",1724695334075,0.078685,63522.0,63521.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724695334977,0.3608,63525.0,63520.0,0.00023603]
["bitfinex-derivatives","BTCF0:USTF0",1724695334978,0.157374,63521.0,63520.0,0.00023603]
["bitfinex-derivatives","BTCF0:USTF0",1724695335285,0.078696,63514.0,63510.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1724695335585,0.07711077,63514.0,63513.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1724695335786,0.07711077,63514.0,63513.0,0.098695]
["bitfinex-derivatives","BTCF0:USTF0",1724695336489,0.078695,63514.0,63513.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724695336687,0.22019261,63514.0,63513.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724695336986,0.189795,63514.0,63513.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724695337194,0.189795,63514.0,63513.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724695337688,0.09259904,63520.0,63519.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1724695337888,0.09259904,63522.0,63519.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724695338191,0.078688,63521.0,63520.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1724695338381,0.078688,63520.0,63519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724695338582,0.17128704,63520.0,63519.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724695338980,0.17128704,63520.0,63513.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724695338981,0.078688,63520.0,63513.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724695339187,0.15739,63514.0,63513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724695339385,0.078702,63508.0,63504.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1724695339589,0.439502,63508.0,63507.0,0.01023603]
["bitfinex-derivatives","BTCF0:USTF0",1724695340589,0.46990109,63508.0,63507.0,0.01023603]
["bitfinex-derivatives","BTCF0:USTF0",1724695340788,0.54860309,63508.0,63507.0,0.01323603]
["bitfinex-derivatives","BTCF0:USTF0",1724695340986,0.54860309,63508.0,63497.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724695340987,0.078714,63499.0,63497.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1724695341190,0.3608,63501.0,63497.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724695341387,0.078709,63503.0,63497.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724695341388,0.3608,63502.0,63500.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1724695341587,0.3608,63502.0,63500.0,0.088712]
["bitfinex-derivatives","BTCF0:USTF0",1724695341588,0.03040209,63501.0,63500.0,0.088712]
["bitfinex-derivatives","BTCF0:USTF0",1724695341792,0.3608,63502.0,63501.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1724695341990,0.3608,63502.0,63501.0,0.098711]
["bitfinex-derivatives","BTCF0:USTF0",1724695342189,0.1049,63507.0,63506.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1724695342390,0.1049,63507.0,63506.0,0.098705]
["bitfinex-derivatives","BTCF0:USTF0",1724695343695,0.1059,63507.0,63506.0,0.099705]
["bitfinex-derivatives","BTCF0:USTF0",1724695344790,0.1049,63507.0,63506.0,0.098705]
["bitfinex-derivatives","BTCF0:USTF0",1724695344990,0.1119,63507.0,63506.0,0.099705]
["bitfinex-derivatives","BTCF0:USTF0",1724695346094,0.1109,63507.0,63506.0,0.099705]
["bitfinex-derivatives","BTCF0:USTF0",1724695346689,0.1109,63507.0,63506.0,0.108705]
["bitfinex-derivatives","BTCF0:USTF0",1724695346896,0.1069,63507.0,63506.0,0.107705]
["bitfinex-derivatives","BTCF0:USTF0",1724695347593,0.1069,63507.0,63506.0,0.170414]
["bitfinex-derivatives","BTCF0:USTF0",1724695347798,0.1059,63507.0,63506.0,0.176414]
["bitfinex-derivatives","BTCF0:USTF0",1724695347990,0.1059,63507.0,63506.0,0.167414]
["bitfinex-derivatives","BTCF0:USTF0",1724695348187,0.184604,63507.0,63506.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1724695348389,0.184604,63507.0,63506.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724695348390,0.545404,63507.0,63506.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724695348588,0.624108,63507.0,63506.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724695348788,0.624108,63507.0,63506.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724695348991,0.624108,63507.0,63500.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1724695348992,0.078707,63504.0,63503.0,0.04701112]
["bitfinex-derivatives","BTCF0:USTF0",1724695349191,0.078709,63503.0,63500.0,0.04701112]
["bitfinex-derivatives","BTCF0:USTF0",1724695349385,0.078709,63503.0,63499.0,0.04701112]
["bitfinex-derivatives","BTCF0:USTF0",1724695349789,0.3608,63505.0,63499.0,0.088714]
["bitfinex-derivatives","BTCF0:USTF0",1724695349790,0.078712,63500.0,63499.0,0.088714]
["bitfinex-derivatives","BTCF0:USTF0",1724695350389,0.078712,63500.0,63499.0,0.13571457]
["bitfinex-derivatives","BTCF0:USTF0",1724695350902,0.078712,63500.0,63499.0,0.05700057]
["bitfinex-derivatives","BTCF0:USTF0",1724695351197,0.157424,63500.0,63499.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724695351502,0.078716,63497.0,63496.0,0.00011637]
["bitfinex-derivatives","BTCF0:USTF0",1724695351701,0.236148,63497.0,63496.0,0.00011637]
["bitfinex-derivatives","BTCF0:USTF0",1724695352002,0.236148,63497.0,63490.0,0.04700113]
["bitfinex-derivatives","BTCF0:USTF0",1724695352003,0.078724,63491.0,63490.0,0.04700113]
["bitfinex-derivatives","BTCF0:USTF0",1724695352195,0.078717,63496.0,63481.0,0.43937162]
["bitfinex-derivatives","BTCF0:USTF0",1724695352196,0.078725,63490.0,63489.0,0.04700113]
["bitfinex-derivatives","BTCF0:USTF0",1724695352500,0.078722,63492.0,63489.0,0.04696761]
["bitfinex-derivatives","BTCF0:USTF0",1724695352701,0.078724,63491.0,63482.0,0.062709]
["bitfinex-derivatives","BTCF0:USTF0",1724695353004,0.078724,63491.0,63482.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724695353005,0.3608,63483.0,63482.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724695353195,0.3608,63483.0,63482.0,0.08023623]
["bitfinex-derivatives","BTCF0:USTF0",1724695353697,0.439533,63483.0,63482.0,0.08023623]
["bitfinex-derivatives","BTCF0:USTF0",1724695354001,0.439533,63483.0,63482.0,0.15897123]
["bitfinex-derivatives","BTCF0:USTF0",1724695354002,0.078733,63483.0,63482.0,0.15897123]
["bitfinex-derivatives","BTCF0:USTF0",1724695354198,0.078733,63483.0,63482.0,0.2059444]
["bitfinex-derivatives","BTCF0:USTF0",1724695354392,0.078729,63487.0,63484.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1724695354589,0.3608,63487.0,63484.0,0.108732]
["bitfinex-derivatives","BTCF0:USTF0",1724695354795,0.001,63490.0,63486.0,0.04692696]
["bitfinex-derivatives","BTCF0:USTF0",1724695355000,0.00011637,63491.0,63490.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1724695355191,0.00011637,63491.0,63490.0,0.088725]
["bitfinex-derivatives","BTCF0:USTF0",1724695355501,0.07883937,63491.0,63490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724695355801,0.00011637,63491.0,63490.0,0.088725]
["bitfinex-derivatives","BTCF0:USTF0",1724695356192,0.07883937,63491.0,63490.0,0.088725]
["bitfinex-derivatives","BTCF0:USTF0",1724695356394,0.07983937,63491.0,63490.0,0.098725]
["bitfinex-derivatives","BTCF0:USTF0",1724695356805,0.07983937,63491.0,63490.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724695358398,0.08083937,63491.0,63490.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724695359400,0.19883937,63491.0,63490.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724695360300,0.19883937,63491.0,63490.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724695360506,0.00211637,63491.0,63490.0,0.108725]
["bitfinex-derivatives","BTCF0:USTF0",1724695363798,0.078723,63491.0,63490.0,0.108725]
["bitfinex-derivatives","BTCF0:USTF0",1724695364206,0.078723,63491.0,63490.0,0.15564204]
["bitfinex-derivatives","BTCF0:USTF0",1724695364903,0.3608,63493.0,63492.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1724695365206,0.3608,63493.0,63492.0,0.128722]
["bitfinex-derivatives","BTCF0:USTF0",1724695365397,0.3608,63493.0,63492.0,0.17563904]
["bitfinex-derivatives","BTCF0:USTF0",1724695366107,0.439521,63493.0,63492.0,0.17563904]
["bitfinex-derivatives","BTCF0:USTF0",1724695366403,0.3618,63493.0,63492.0,0.135722]
["bitfinex-derivatives","BTCF0:USTF0",1724695366709,0.440521,63493.0,63492.0,0.135722]
["bitfinex-derivatives","BTCF0:USTF0",1724695367003,0.441521,63493.0,63492.0,0.143722]
["bitfinex-derivatives","BTCF0:USTF0",1724695369312,0.441521,63493.0,63492.0,0.19063904]
["bitfinex-derivatives","BTCF0:USTF0",1724695369806,0.3628,63493.0,63492.0,0.143722]
["bitfinex-derivatives","BTCF0:USTF0",1724695370208,0.3628,63493.0,63492.0,0.19078072]
["bitfinex-derivatives","BTCF0:USTF0",1724695370409,0.3628,63493.0,63492.0,0.143722]
["bitfinex-derivatives","BTCF0:USTF0",1724695371116,0.002,63493.0,63492.0,0.143722]
["bitfinex-derivatives","BTCF0:USTF0",1724695371305,0.3608,63514.0,63495.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1724695371504,0.078705,63506.0,63505.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1724695371812,0.078705,63506.0,63505.0,0.168703]
["bitfinex-derivatives","BTCF0:USTF0",1724695372506,0.078705,63506.0,63500.0,0.04706517]
["bitfinex-derivatives","BTCF0:USTF0",1724695372507,0.74,63506.0,63500.0,0.04706517]
["bitfinex-derivatives","BTCF0:USTF0",1724695372711,0.74,63506.0,63480.0,0.04708553]
["bitfinex-derivatives","BTCF0:USTF0",1724695372712,0.3608,63481.0,63480.0,0.04708553]
["bitfinex-derivatives","BTCF0:USTF0",1724695372909,0.7008,63481.0,63479.0,0.0470841]
["bitfinex-derivatives","BTCF0:USTF0",1724695373116,0.07874,63478.0,63467.0,0.0470841]
["bitfinex-derivatives","BTCF0:USTF0",1724695373407,0.800352,63468.0,63464.0,0.0470841]
["bitfinex-derivatives","BTCF0:USTF0",1724695373611,0.7216,63468.0,63466.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1724695373808,0.7216,63468.0,63467.0,0.0470841]
["bitfinex-derivatives","BTCF0:USTF0",1724695374114,0.7216,63468.0,63466.0,0.1258381]
["bitfinex-derivatives","BTCF0:USTF0",1724695374413,0.7216,63468.0,63467.0,3.63]
["bitfinex-derivatives","BTCF0:USTF0",1724695374630,0.7216,63468.0,63467.0,3.67704389]
["bitfinex-derivatives","BTCF0:USTF0",1724695374631,0.7226,63468.0,63467.0,3.67704389]
["bitfinex-derivatives","BTCF0:USTF0",1724695374914,0.7226,63468.0,63467.0,3.63]
["bitfinex-derivatives","BTCF0:USTF0",1724695375111,0.7216,63468.0,63467.0,3.63]
["bitfinex-derivatives","BTCF0:USTF0",1724695376110,0.800352,63468.0,63467.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724695376616,0.078753,63467.0,63466.0,3.636]
["bitfinex-derivatives","BTCF0:USTF0",1724695376915,0.078753,63467.0,63466.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724695377211,1.370186,63467.0,63466.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724695377414,1.41684896,63467.0,63466.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724695377718,0.078761,63461.0,63460.0,0.00023623]
["bitfinex-derivatives","BTCF0:USTF0",1724695378017,0.439561,63461.0,63460.0,0.00023623]
["bitfinex-derivatives","BTCF0:USTF0",1724695378313,1.391042,63461.0,63460.0,0.00023623]
["bitfinex-derivatives","BTCF0:USTF0",1724695379515,1.396042,63461.0,63460.0,0.00023623]
["bitfinex-derivatives","BTCF0:USTF0",1724695379709,0.444561,63461.0,63460.0,0.00023623]
["bitfinex-derivatives","BTCF0:USTF0",1724695379909,0.439561,63461.0,63460.0,0.00023623]
["bitfinex-derivatives","BTCF0:USTF0",1724695380108,0.448561,63461.0,63460.0,0.00123623]
["bitfinex-derivatives","BTCF0:USTF0",1724695380508,0.439561,63461.0,63460.0,0.00023623]
["bitfinex-derivatives","BTCF0:USTF0",1724695380710,0.439561,63461.0,63460.0,0.00223623]
["bitfinex-derivatives","BTCF0:USTF0",1724695380907,0.457561,63461.0,63460.0,0.00223623]
["bitfinex-derivatives","BTCF0:USTF0",1724695381704,0.458561,63461.0,63460.0,0.00123623]
["bitfinex-derivatives","BTCF0:USTF0",1724695382104,0.448561,63461.0,63460.0,0.00023623]
["bitfinex-derivatives","BTCF0:USTF0",1724695382308,0.457561,63461.0,63460.0,0.00123623]
["bitfinex-derivatives","BTCF0:USTF0",1724695382713,0.457561,63461.0,63460.0,0.00023623]
["bitfinex-derivatives","BTCF0:USTF0",1724695382921,0.448561,63461.0,63460.0,0.00023623]
["bitfinex-derivatives","BTCF0:USTF0",1724695383412,0.467561,63461.0,63460.0,0.02223623]
["bitfinex-derivatives","BTCF0:USTF0",1724695383721,0.467561,63461.0,63460.0,0.02323623]
["bitfinex-derivatives","BTCF0:USTF0",1724695384308,0.458561,63461.0,63460.0,0.02223623]
["bitfinex-derivatives","BTCF0:USTF0",1724695384514,0.466561,63461.0,63460.0,0.02323623]
["bitfinex-derivatives","BTCF0:USTF0",1724695385207,0.466561,63461.0,63460.0,0.02023623]
["bitfinex-derivatives","BTCF0:USTF0",1724695385208,0.440561,63461.0,63460.0,0.02023623]
["bitfinex-derivatives","BTCF0:USTF0",1724695386818,0.443561,63461.0,63460.0,0.02023623]
["bitfinex-derivatives","BTCF0:USTF0",1724695387913,1.473803,63461.0,63460.0,0.00023623]
["bitfinex-derivatives","BTCF0:USTF0",1724695388109,1.471803,63461.0,63460.0,0.00023623]
["bitfinex-derivatives","BTCF0:USTF0",1724695388418,1.474803,63461.0,63460.0,0.00023623]
["bitfinex-derivatives","BTCF0:USTF0",1724695388605,0.157546,63451.0,63450.0,0.0001372]
["bitfinex-derivatives","BTCF0:USTF0",1724695388804,0.937119,63451.0,63450.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724695389004,0.078798,63431.0,63430.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1724695389218,0.800398,63431.0,63430.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1724695389614,0.800398,63431.0,63430.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724695390116,0.8005352,63431.0,63430.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724695390311,0.078806,63425.0,63424.0,0.00023644]
["bitfinex-derivatives","BTCF0:USTF0",1724695390518,0.439606,63425.0,63424.0,0.07023644]
["bitfinex-derivatives","BTCF0:USTF0",1724695391118,0.430606,63425.0,63424.0,0.07023644]
["bitfinex-derivatives","BTCF0:USTF0",1724695392014,0.431606,63425.0,63424.0,0.07923644]
["bitfinex-derivatives","BTCF0:USTF0",1724695393624,0.417606,63425.0,63424.0,0.07923644]
["bitfinex-derivatives","BTCF0:USTF0",1724695394710,0.078818,63415.0,63414.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724695395019,0.078818,63415.0,63404.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724695395020,0.157644,63412.0,63397.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1724695395218,0.418822,63412.0,63396.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1724695395520,0.891942,63412.0,63403.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1724695395817,0.078829,63406.0,63403.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1724695396008,0.800432,63404.0,63396.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1724695396210,0.3578,63397.0,63396.0,0.240042]
["bitfinex-derivatives","BTCF0:USTF0",1724695396418,0.30258824,63397.0,63396.0,0.240042]
["bitfinex-derivatives","BTCF0:USTF0",1724695396723,0.30258824,63397.0,63396.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1724695396919,0.38142824,63397.0,63396.0,0.128842]
["bitfinex-derivatives","BTCF0:USTF0",1724695397716,0.078843,63395.0,63390.0,0.00015864]
["bitfinex-derivatives","BTCF0:USTF0",1724695397926,0.439643,63395.0,63390.0,0.00015864]
["bitfinex-derivatives","BTCF0:USTF0",1724695398320,0.439643,63395.0,63392.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1724695398715,0.439643,63395.0,63390.0,0.00015864]
["bitfinex-derivatives","BTCF0:USTF0",1724695398916,0.439643,63395.0,63391.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1724695399116,0.439643,63395.0,63390.0,0.00015864]
["bitfinex-derivatives","BTCF0:USTF0",1724695399822,0.439643,63395.0,63394.0,0.01017997]
["bitfinex-derivatives","BTCF0:USTF0",1724695400022,0.3608,63395.0,63394.0,0.01017997]
["bitfinex-derivatives","BTCF0:USTF0",1724695400209,0.3608,63395.0,63394.0,0.08902397]
["bitfinex-derivatives","BTCF0:USTF0",1724695400520,0.3608,63395.0,63394.0,0.96226397]
["bitfinex-derivatives","BTCF0:USTF0",1724695400521,0.3628,63395.0,63394.0,0.96226397]
["bitfinex-derivatives","BTCF0:USTF0",1724695401417,0.3628,63395.0,63394.0,0.08902397]
["bitfinex-derivatives","BTCF0:USTF0",1724695403810,0.441643,63395.0,63394.0,0.01017997]
["bitfinex-derivatives","BTCF0:USTF0",1724695406619,0.52059794,63395.0,63394.0,0.01017997]
["bitfinex-derivatives","BTCF0:USTF0",1724695407615,1.39383794,63395.0,63394.0,0.02017997]
["bitfinex-derivatives","BTCF0:USTF0",1724695408827,1.35439367,63395.0,63394.0,0.02017997]
["bitfinex-derivatives","BTCF0:USTF0",1724695410322,1.43323667,63395.0,63394.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724695410517,0.236544,63391.0,63390.0,0.00015864]
["bitfinex-derivatives","BTCF0:USTF0",1724695410724,0.636544,63391.0,63390.0,0.00015864]
["bitfinex-derivatives","BTCF0:USTF0",1724695410929,1.109784,63391.0,63390.0,0.00015864]
["bitfinex-derivatives","BTCF0:USTF0",1724695411424,1.109784,63391.0,63390.0,0.03055198]
["bitfinex-derivatives","BTCF0:USTF0",1724695412025,1.10990608,63391.0,63390.0,0.03055198]
["bitfinex-derivatives","BTCF0:USTF0",1724695412933,1.11090608,63391.0,63390.0,0.03055198]
["bitfinex-derivatives","BTCF0:USTF0",1724695413129,0.236565,63385.0,63384.0,0.03172317]
["bitfinex-derivatives","BTCF0:USTF0",1724695413322,0.93747989,63385.0,63384.0,0.09461269]
["bitfinex-derivatives","BTCF0:USTF0",1724695413521,1.81079989,63385.0,63384.0,0.01328073]
["bitfinex-derivatives","BTCF0:USTF0",1724695413731,1.81079989,63385.0,63381.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724695413732,0.157718,63382.0,63381.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724695413923,0.157734,63376.0,63375.0,0.07815722]
["bitfinex-derivatives","BTCF0:USTF0",1724695414119,0.157738,63374.0,63373.0,0.07815722]
["bitfinex-derivatives","BTCF0:USTF0",1724695414430,0.078874,63370.0,63369.0,0.07815722]
["bitfinex-derivatives","BTCF0:USTF0",1724695414728,0.078874,63370.0,63369.0,0.10718648]
["bitfinex-derivatives","BTCF0:USTF0",1724695414934,0.078874,63370.0,63369.0,0.14922598]
["bitfinex-derivatives","BTCF0:USTF0",1724695415529,0.0886802,63370.0,63369.0,0.14922598]
["bitfinex-derivatives","BTCF0:USTF0",1724695416420,0.0886802,63370.0,63369.0,0.22769144]
["bitfinex-derivatives","BTCF0:USTF0",1724695416619,0.0896802,63370.0,63369.0,0.22769144]
["bitfinex-derivatives","BTCF0:USTF0",1724695416828,0.0896802,63370.0,63369.0,0.10749472]
["bitfinex-derivatives","BTCF0:USTF0",1724695417025,0.0896802,63370.0,63369.0,0.22768956]
["bitfinex-derivatives","BTCF0:USTF0",1724695417429,0.0896802,63370.0,63369.0,0.10749472]
["bitfinex-derivatives","BTCF0:USTF0",1724695417635,0.0906802,63370.0,63369.0,0.10749472]
["bitfinex-derivatives","BTCF0:USTF0",1724695417929,0.0118062,63370.0,63369.0,0.10749472]
["bitfinex-derivatives","BTCF0:USTF0",1724695418133,0.0906802,63370.0,63369.0,0.02902926]
["bitfinex-derivatives","BTCF0:USTF0",1724695418332,0.1695542,63370.0,63369.0,0.02902926]
["bitfinex-derivatives","BTCF0:USTF0",1724695418636,1.04309761,63370.0,63369.0,0.02902926]
["bitfinex-derivatives","BTCF0:USTF0",1724695419520,1.04209761,63370.0,63369.0,0.02902926]
["bitfinex-derivatives","BTCF0:USTF0",1724695419720,0.07888,63365.0,63364.0,0.03039334]
["bitfinex-derivatives","BTCF0:USTF0",1724695419928,0.93763406,63365.0,63364.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724695420119,0.93763406,63365.0,63357.0,0.04703689]
["bitfinex-derivatives","BTCF0:USTF0",1724695420120,0.078885,63361.0,63357.0,0.04703689]
["bitfinex-derivatives","BTCF0:USTF0",1724695420335,0.078895,63354.0,63352.0,0.00011963]
["bitfinex-derivatives","BTCF0:USTF0",1724695420537,0.3608,63353.0,63352.0,0.07901563]
["bitfinex-derivatives","BTCF0:USTF0",1724695421131,0.3608,63353.0,63352.0,0.15748109]
["bitfinex-derivatives","BTCF0:USTF0",1724695421535,0.3608,63353.0,63352.0,0.07901563]
["bitfinex-derivatives","BTCF0:USTF0",1724695421832,0.37101032,63353.0,63352.0,0.07901563]
["bitfinex-derivatives","BTCF0:USTF0",1724695422529,0.31575603,63353.0,63352.0,0.07901563]
["bitfinex-derivatives","BTCF0:USTF0",1724695422728,0.30554571,63353.0,63352.0,0.16748109]
["bitfinex-derivatives","BTCF0:USTF0",1724695422924,0.30554571,63353.0,63352.0,0.20922432]
["bitfinex-derivatives","BTCF0:USTF0",1724695423241,0.30654571,63353.0,63352.0,0.20922415]
["bitfinex-derivatives","BTCF0:USTF0",1724695423723,0.30654571,63353.0,63352.0,0.01011963]
["bitfinex-derivatives","BTCF0:USTF0",1724695423927,0.38544071,63353.0,63352.0,0.01011963]
["bitfinex-derivatives","BTCF0:USTF0",1724695424136,0.65644071,63353.0,63352.0,0.01011963]
["bitfinex-derivatives","BTCF0:USTF0",1724695426336,0.6011836,63353.0,63352.0,0.01011963]
["bitfinex-derivatives","BTCF0:USTF0",1724695427156,0.2522886,63353.0,63352.0,0.01011963]
["bitfinex-derivatives","BTCF0:USTF0",1724695427328,0.2522886,63353.0,63352.0,0.08901563]
["bitfinex-derivatives","BTCF0:USTF0",1724695431942,0.2522886,63353.0,63352.0,0.16791163]
["bitfinex-derivatives","BTCF0:USTF0",1724695432128,0.2522886,63353.0,63352.0,0.08901563]
["bitfinex-derivatives","BTCF0:USTF0",1724695432328,0.2522886,63353.0,63352.0,0.16729248]
["bitfinex-derivatives","BTCF0:USTF0",1724695432532,0.2522886,63353.0,63352.0,0.08901563]
["bitfinex-derivatives","BTCF0:USTF0",1724695433345,0.00020373,63360.0,63359.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1724695433532,0.3608,63367.0,63359.0,0.168888]
["bitfinex-derivatives","BTCF0:USTF0",1724695433734,0.3608,63367.0,63364.0,0.157762]
["bitfinex-derivatives","BTCF0:USTF0",1724695433941,0.3608,63367.0,63364.0,0.257762]
["bitfinex-derivatives","BTCF0:USTF0",1724695434336,0.3608,63367.0,63364.0,0.33609411]
["bitfinex-derivatives","BTCF0:USTF0",1724695434543,0.00035007,63365.0,63364.0,0.33609411]
["bitfinex-derivatives","BTCF0:USTF0",1724695434834,0.00035007,63365.0,63364.0,1.32971775]
["bitfinex-derivatives","BTCF0:USTF0",1724695435234,0.00035007,63365.0,63364.0,1.25138564]
["bitfinex-derivatives","BTCF0:USTF0",1724695435640,0.00035007,63365.0,63364.0,1.25238564]
["bitfinex-derivatives","BTCF0:USTF0",1724695436045,0.00035007,63365.0,63364.0,1.25237449]
["bitfinex-derivatives","BTCF0:USTF0",1724695436244,0.00135007,63365.0,63364.0,1.25237449]
["bitfinex-derivatives","BTCF0:USTF0",1724695436745,0.3608,63373.0,63372.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1724695436948,0.3608,63373.0,63372.0,0.25399171]
["bitfinex-derivatives","BTCF0:USTF0",1724695438848,0.3748,63373.0,63372.0,0.25399171]
["bitfinex-derivatives","BTCF0:USTF0",1724695439148,0.00023663,63379.0,63372.0,1.28467151]
["bitfinex-derivatives","BTCF0:USTF0",1724695439352,0.3608,63392.0,63378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724695439543,0.3608,63392.0,63391.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1724695439744,0.3608,63392.0,63391.0,0.10784854]
["bitfinex-derivatives","BTCF0:USTF0",1724695439951,0.3608,63392.0,63391.0,0.15784854]
["bitfinex-derivatives","BTCF0:USTF0",1724695440245,0.3608,63392.0,63391.0,0.19010269]
["bitfinex-derivatives","BTCF0:USTF0",1724695440246,0.42298927,63392.0,63391.0,0.19010269]
["bitfinex-derivatives","BTCF0:USTF0",1724695440447,0.07735279,63397.0,63396.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1724695440448,0.06218927,63397.0,63396.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1724695440640,0.01008262,63398.0,63397.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1724695440841,0.078838,63399.0,63397.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1724695440842,0.14104706,63399.0,63397.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1724695441041,0.00023663,63398.0,63397.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1724695441247,0.00023663,63398.0,63397.0,0.18884]
["bitfinex-derivatives","BTCF0:USTF0",1724695441551,0.06220906,63408.0,63397.0,1.42284]
["bitfinex-derivatives","BTCF0:USTF0",1724695441743,0.06218263,63409.0,63408.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1724695441951,0.06218263,63412.0,63411.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1724695442155,0.06218263,63412.0,63406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724695442156,0.3608,63412.0,63406.0,0.439629]
["bitfinex-derivatives","BTCF0:USTF0",1724695442351,0.3608,63412.0,63410.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1724695442548,0.50180463,63412.0,63411.0,0.06377824]
["bitfinex-derivatives","BTCF0:USTF0",1724695443145,0.439622,63412.0,63411.0,0.06377824]
["bitfinex-derivatives","BTCF0:USTF0",1724695443351,0.444622,63412.0,63411.0,0.06377824]
["bitfinex-derivatives","BTCF0:USTF0",1724695443653,0.453622,63412.0,63411.0,0.06377824]
["bitfinex-derivatives","BTCF0:USTF0",1724695444454,0.453622,63412.0,63411.0,0.19260124]
["bitfinex-derivatives","BTCF0:USTF0",1724695444455,0.3748,63412.0,63411.0,0.19260124]
["bitfinex-derivatives","BTCF0:USTF0",1724695444652,0.014,63412.0,63411.0,0.19260124]
["bitfinex-derivatives","BTCF0:USTF0",1724695446057,0.02,63412.0,63411.0,0.19360124]
["bitfinex-derivatives","BTCF0:USTF0",1724695447360,0.00023663,63415.0,63414.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1724695447547,0.00023663,63415.0,63414.0,0.158819]
["bitfinex-derivatives","BTCF0:USTF0",1724695448964,0.01323663,63415.0,63414.0,0.158819]
["bitfinex-derivatives","BTCF0:USTF0",1724695449357,0.02123663,63415.0,63414.0,0.159819]
["bitfinex-derivatives","BTCF0:USTF0",1724695450881,0.10005463,63415.0,63414.0,0.159819]
["bitfinex-derivatives","BTCF0:USTF0",1724695453678,0.10005463,63415.0,63398.0,0.0098934]
["bitfinex-derivatives","BTCF0:USTF0",1724695453679,0.47312,63414.0,63398.0,0.0098934]
["bitfinex-derivatives","BTCF0:USTF0",1724695453873,0.47312,63414.0,63358.0,0.04707799]
["bitfinex-derivatives","BTCF0:USTF0",1724695453874,0.078859,63382.0,63381.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724695454175,0.800459,63382.0,63381.0,0.02941002]
["bitfinex-derivatives","BTCF0:USTF0",1724695454370,0.7216,63382.0,63381.0,0.02941002]
["bitfinex-derivatives","BTCF0:USTF0",1724695454571,0.7216,63382.0,63381.0,0.03941002]
["bitfinex-derivatives","BTCF0:USTF0",1724695454967,0.68215203,63382.0,63381.0,0.03941002]
["bitfinex-derivatives","BTCF0:USTF0",1724695455372,0.68215203,63382.0,63381.0,0.02941002]
["bitfinex-derivatives","BTCF0:USTF0",1724695455881,0.76101103,63382.0,63381.0,0.02941002]
["bitfinex-derivatives","BTCF0:USTF0",1724695456077,1.10101103,63382.0,63381.0,0.03041002]
["bitfinex-derivatives","BTCF0:USTF0",1724695456979,1.10201103,63382.0,63381.0,0.03641002]
["bitfinex-derivatives","BTCF0:USTF0",1724695457184,1.10201103,63382.0,63381.0,0.03541002]
["bitfinex-derivatives","BTCF0:USTF0",1724695457680,1.10301103,63382.0,63381.0,0.04041002]
["bitfinex-derivatives","BTCF0:USTF0",1724695458485,1.18187003,63382.0,63381.0,0.04041002]
["bitfinex-derivatives","BTCF0:USTF0",1724695458785,0.078873,63371.0,63368.0,0.03462516]
["bitfinex-derivatives","BTCF0:USTF0",1724695459080,0.078873,63371.0,63370.0,0.03234475]
["bitfinex-derivatives","BTCF0:USTF0",1724695459283,0.078873,63371.0,63368.0,0.03462516]
["bitfinex-derivatives","BTCF0:USTF0",1724695459284,1.195,63371.0,63355.0,0.03463294]
["bitfinex-derivatives","BTCF0:USTF0",1724695459583,1.195,63371.0,63355.0,0.0686045]
["bitfinex-derivatives","BTCF0:USTF0",1724695459584,0.439691,63356.0,63355.0,0.0686045]
["bitfinex-derivatives","BTCF0:USTF0",1724695459782,0.800491,63356.0,63355.0,0.0686045]
["bitfinex-derivatives","BTCF0:USTF0",1724695460880,0.801491,63356.0,63355.0,0.0686045]
["bitfinex-derivatives","BTCF0:USTF0",1724695461287,0.078895,63353.0,63349.0,0.00023663]
["bitfinex-derivatives","BTCF0:USTF0",1724695461977,0.078909,63342.0,63338.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1724695462177,0.078899,63350.0,63338.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1724695462178,0.3608,63339.0,63338.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724695462381,0.3608,63339.0,63324.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1724695462382,0.3608,63339.0,63324.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1724695462582,0.3608,63339.0,63324.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1724695462583,0.3608,63328.0,63324.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1724695462882,0.30453029,63328.0,63324.0,0.81332]
["bitfinex-derivatives","BTCF0:USTF0",1724695463082,0.00011963,63327.0,63324.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1724695463583,0.078935,63322.0,63316.0,0.04707799]
["bitfinex-derivatives","BTCF0:USTF0",1724695463776,0.3608,63317.0,63314.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1724695463979,0.3608,63317.0,63315.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1724695464178,0.3608,63317.0,63315.0,0.168942]
["bitfinex-derivatives","BTCF0:USTF0",1724695464591,0.3608,63317.0,63315.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724695464788,0.3608,63317.0,63315.0,0.168942]
["bitfinex-derivatives","BTCF0:USTF0",1724695465590,0.3588,63317.0,63315.0,0.168942]
["bitfinex-derivatives","BTCF0:USTF0",1724695465780,0.3588,63317.0,63316.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1724695465980,0.3588,63317.0,63316.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1724695466288,0.3598,63317.0,63316.0,0.9038]
["bitfinex-derivatives","BTCF0:USTF0",1724695466687,0.3608,63317.0,63316.0,0.982741]
["bitfinex-derivatives","BTCF0:USTF0",1724695466988,0.002,63317.0,63316.0,1.343541]
["bitfinex-derivatives","BTCF0:USTF0",1724695467186,0.30453029,63328.0,63327.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1724695467785,0.30453029,63328.0,63317.0,3.63]
["bitfinex-derivatives","BTCF0:USTF0",1724695467982,0.30453029,63328.0,63317.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724695468283,0.3608,63321.0,63318.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1724695468475,0.3608,63321.0,63318.0,0.088938]
["bitfinex-derivatives","BTCF0:USTF0",1724695468678,0.3608,63321.0,63319.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1724695468883,0.3608,63321.0,63311.0,3.63]
["bitfinex-derivatives","BTCF0:USTF0",1724695469090,0.3608,63321.0,63311.0,3.74]
["bitfinex-derivatives","BTCF0:USTF0",1724695469479,0.078939,63318.0,63311.0,3.74]
["bitfinex-derivatives","BTCF0:USTF0",1724695469676,0.3608,63321.0,63311.0,3.74]
["bitfinex-derivatives","BTCF0:USTF0",1724695469878,0.3608,63321.0,63318.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1724695470080,0.3618,63321.0,63318.0,0.128938]
["bitfinex-derivatives","BTCF0:USTF0",1724695470481,0.3618,63321.0,63318.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724695470681,0.3618,63321.0,63320.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1724695470891,0.3618,63321.0,63320.0,0.128936]
["bitfinex-derivatives","BTCF0:USTF0",1724695471080,0.3608,63321.0,63320.0,0.128936]
["bitfinex-derivatives","BTCF0:USTF0",1724695471491,0.3618,63321.0,63320.0,0.128936]
["bitfinex-derivatives","BTCF0:USTF0",1724695472190,0.3618,63321.0,63320.0,0.130936]
["bitfinex-derivatives","BTCF0:USTF0",1724695472888,0.3628,63321.0,63320.0,0.132936]
["bitfinex-derivatives","BTCF0:USTF0",1724695473189,0.3628,63321.0,63320.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1724695473393,0.3628,63321.0,63320.0,0.00605959]
["bitfinex-derivatives","BTCF0:USTF0",1724695473888,0.441735,63321.0,63320.0,0.00605959]
["bitfinex-derivatives","BTCF0:USTF0",1724695474799,0.3628,63321.0,63320.0,0.00605959]
["bitfinex-derivatives","BTCF0:USTF0",1724695475090,0.3628,63321.0,63320.0,0.08399559]
["bitfinex-derivatives","BTCF0:USTF0",1724695475289,0.3628,63321.0,63320.0,1.03673159]
["bitfinex-derivatives","BTCF0:USTF0",1724695475794,0.3608,63334.0,63331.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1724695475993,0.3608,63334.0,63331.0,0.118923]
["bitfinex-derivatives","BTCF0:USTF0",1724695476791,0.3608,63334.0,63331.0,0.197846]
["bitfinex-derivatives","BTCF0:USTF0",1724695476997,0.3608,63341.0,63331.0,0.197846]
["bitfinex-derivatives","BTCF0:USTF0",1724695477289,0.3608,63341.0,63331.0,1.072526]
["bitfinex-derivatives","BTCF0:USTF0",1724695477290,0.00123682,63332.0,63331.0,1.072526]
["bitfinex-derivatives","BTCF0:USTF0",1724695477678,0.00123682,63332.0,63331.0,4.702526]
["bitfinex-derivatives","BTCF0:USTF0",1724695477890,0.00123682,63332.0,63331.0,1.072526]
["bitfinex-derivatives","BTCF0:USTF0",1724695478386,0.00223682,63332.0,63331.0,4.703526]
["bitfinex-derivatives","BTCF0:USTF0",1724695478593,0.00223682,63332.0,63331.0,4.624603]
["bitfinex-derivatives","BTCF0:USTF0",1724695478785,0.00223682,63332.0,63331.0,0.121923]
["bitfinex-derivatives","BTCF0:USTF0",1724695478987,0.00123682,63332.0,63331.0,0.120923]
["bitfinex-derivatives","BTCF0:USTF0",1724695479192,0.00123682,63332.0,63331.0,0.121923]
["bitfinex-derivatives","BTCF0:USTF0",1724695479193,0.00223682,63332.0,63331.0,0.121923]
["bitfinex-derivatives","BTCF0:USTF0",1724695479392,0.00223682,63332.0,63331.0,0.122923]
["bitfinex-derivatives","BTCF0:USTF0",1724695479887,0.00123682,63332.0,63331.0,0.119923]
["bitfinex-derivatives","BTCF0:USTF0",1724695480090,0.00223682,63332.0,63331.0,0.122923]
["bitfinex-derivatives","BTCF0:USTF0",1724695480496,0.00123682,63332.0,63331.0,0.119923]
["bitfinex-derivatives","BTCF0:USTF0",1724695480883,0.00223682,63332.0,63331.0,0.122923]
["bitfinex-derivatives","BTCF0:USTF0",1724695481090,0.00223682,63332.0,63331.0,0.130923]
["bitfinex-derivatives","BTCF0:USTF0",1724695481900,0.00223682,63332.0,63331.0,0.134923]
["bitfinex-derivatives","BTCF0:USTF0",1724695482196,0.00223682,63332.0,63331.0,0.133923]
["bitfinex-derivatives","BTCF0:USTF0",1724695482695,0.00123682,63332.0,63331.0,0.118923]
["bitfinex-derivatives","BTCF0:USTF0",1724695482897,0.00223682,63332.0,63331.0,0.129923]
["bitfinex-derivatives","BTCF0:USTF0",1724695483191,0.00223682,63332.0,63331.0,0.603603]
["bitfinex-derivatives","BTCF0:USTF0",1724695483396,0.00223682,63332.0,63331.0,1.043326]
["bitfinex-derivatives","BTCF0:USTF0",1724695483588,0.3608,63348.0,63347.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1724695483793,0.3608,63348.0,63347.0,0.23580594]
["bitfinex-derivatives","BTCF0:USTF0",1724695483995,0.3608,63348.0,63347.0,0.188903]
["bitfinex-derivatives","BTCF0:USTF0",1724695484798,0.3608,63348.0,63347.0,0.23583799]
["bitfinex-derivatives","BTCF0:USTF0",1724695485189,0.3608,63348.0,63347.0,0.188903]
["bitfinex-derivatives","BTCF0:USTF0",1724695485590,0.3668,63348.0,63347.0,0.15697853]
["bitfinex-derivatives","BTCF0:USTF0",1724695485790,0.3748,63348.0,63347.0,0.189903]
["bitfinex-derivatives","BTCF0:USTF0",1724695485995,0.3748,63348.0,63347.0,0.23688167]
["bitfinex-derivatives","BTCF0:USTF0",1724695486199,0.3728,63348.0,63347.0,0.189903]
["bitfinex-derivatives","BTCF0:USTF0",1724695486699,0.3688,63348.0,63347.0,0.189903]
["bitfinex-derivatives","BTCF0:USTF0",1724695486998,0.3708,63348.0,63347.0,0.189903]
["bitfinex-derivatives","BTCF0:USTF0",1724695487195,0.3688,63348.0,63347.0,0.25144025]
["bitfinex-derivatives","BTCF0:USTF0",1724695487388,0.3688,63348.0,63347.0,0.188903]
["bitfinex-derivatives","BTCF0:USTF0",1724695487900,0.3608,63360.0,63348.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1724695488087,0.3608,63360.0,63359.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1724695488293,0.3608,63360.0,63359.0,0.098888]
["bitfinex-derivatives","BTCF0:USTF0",1724695489399,0.3748,63360.0,63359.0,0.098888]
["bitfinex-derivatives","BTCF0:USTF0",1724695489700,0.3818,63360.0,63359.0,0.099888]
["bitfinex-derivatives","BTCF0:USTF0",1724695490098,0.460686,63360.0,63359.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724695492304,0.460686,63360.0,63359.0,0.06805853]
["bitfinex-derivatives","BTCF0:USTF0",1724695492497,0.460686,63360.0,63359.0,0.06805858]
["bitfinex-derivatives","BTCF0:USTF0",1724695493996,1.542752,63360.0,63359.0,0.06805858]
["bitfinex-derivatives","BTCF0:USTF0",1724695494302,0.078894,63354.0,63353.0,0.00023682]
["bitfinex-derivatives","BTCF0:USTF0",1724695494602,0.518588,63354.0,63353.0,0.00023682]
["bitfinex-derivatives","BTCF0:USTF0",1724695495101,1.392108,63354.0,63353.0,0.00023682]
["bitfinex-derivatives","BTCF0:USTF0",1724695495801,1.407108,63354.0,63353.0,0.00123682]
["bitfinex-derivatives","BTCF0:USTF0",1724695497692,1.328214,63354.0,63353.0,0.00123682]
["bitfinex-derivatives","BTCF0:USTF0",1724695497897,1.328214,63354.0,63353.0,0.11013182]
["bitfinex-derivatives","BTCF0:USTF0",1724695497898,0.3758,63354.0,63353.0,0.11013182]
["bitfinex-derivatives","BTCF0:USTF0",1724695498106,0.3758,63354.0,63353.0,0.17289537]
["bitfinex-derivatives","BTCF0:USTF0",1724695498295,0.3758,63354.0,63353.0,0.11013182]
["bitfinex-derivatives","BTCF0:USTF0",1724695498500,0.32054662,63354.0,63353.0,0.11013182]
["bitfinex-derivatives","BTCF0:USTF0",1724695499997,0.28108218,63354.0,63353.0,0.11013182]
["bitfinex-derivatives","BTCF0:USTF0",1724695501907,0.078874,63370.0,63353.0,0.11013182]
["bitfinex-derivatives","BTCF0:USTF0",1724695501908,0.00023682,63366.0,63365.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1724695502107,0.00023682,63366.0,63365.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1724695502608,0.00023682,63366.0,63365.0,0.29754841]
["bitfinex-derivatives","BTCF0:USTF0",1724695502795,0.00023682,63366.0,63365.0,0.17736526]
["bitfinex-derivatives","BTCF0:USTF0",1724695503002,0.00023682,63366.0,63365.0,0.21905649]
["bitfinex-derivatives","BTCF0:USTF0",1724695503307,0.00023682,63366.0,63365.0,0.57985649]
["bitfinex-derivatives","BTCF0:USTF0",1724695503509,0.01352637,63366.0,63365.0,0.57985649]
["bitfinex-derivatives","BTCF0:USTF0",1724695503895,0.01352637,63366.0,63365.0,0.50097649]
["bitfinex-derivatives","BTCF0:USTF0",1724695503896,0.09240537,63366.0,63365.0,0.50097649]
["bitfinex-derivatives","BTCF0:USTF0",1724695504098,0.3608,63366.0,63365.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1724695504502,0.3608,63366.0,63365.0,0.1626837]
["bitfinex-derivatives","BTCF0:USTF0",1724695504708,0.3608,63366.0,63365.0,0.1636837]
["bitfinex-derivatives","BTCF0:USTF0",1724695505206,0.3608,63366.0,63365.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724695505207,0.439679,63366.0,63365.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724695505406,0.439679,63366.0,63365.0,0.09083471]
["bitfinex-derivatives","BTCF0:USTF0",1724695505604,0.440679,63366.0,63365.0,0.10383471]
["bitfinex-derivatives","BTCF0:USTF0",1724695505807,0.440679,63366.0,63365.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1724695506312,0.440679,63366.0,63365.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1724695506716,0.440679,63366.0,63365.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724695506903,0.440679,63366.0,63365.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724695507511,0.440679,63366.0,63365.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1724695507512,0.439679,63366.0,63365.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1724695507811,0.439679,63366.0,63365.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724695507812,0.078879,63366.0,63365.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724695508003,0.439679,63366.0,63365.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724695508406,0.518558,63366.0,63365.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724695508606,0.518558,63366.0,63365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724695508802,0.518558,63366.0,63356.0,0.15735537]
["bitfinex-derivatives","BTCF0:USTF0",1724695508803,0.078886,63360.0,63359.0,0.06283471]
["bitfinex-derivatives","BTCF0:USTF0",1724695509003,0.439686,63360.0,63359.0,0.07283471]
["bitfinex-derivatives","BTCF0:USTF0",1724695509210,0.439686,63360.0,63359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724695510313,0.439686,63360.0,63359.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724695510510,1.470938,63360.0,63359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724695510707,1.392052,63360.0,63359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724695511013,0.3608,63360.0,63359.0,0.090887]
["bitfinex-derivatives","BTCF0:USTF0",1724695511313,0.3608,63376.0,63359.0,0.45126437]
["bitfinex-derivatives","BTCF0:USTF0",1724695511514,0.07888,63365.0,63364.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1724695511704,0.078883,63363.0,63360.0,0.208486]
["bitfinex-derivatives","BTCF0:USTF0",1724695511905,0.078883,63363.0,63361.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1724695512211,0.078883,63363.0,63362.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1724695512409,0.078883,63363.0,63362.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724695512608,0.157766,63363.0,63362.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724695513515,0.079883,63363.0,63362.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724695513911,0.078883,63363.0,63362.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724695514108,0.082883,63363.0,63362.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724695514507,0.083883,63363.0,63362.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724695514912,0.162766,63363.0,63362.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724695515210,0.161766,63363.0,63362.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724695515414,0.292066,63363.0,63362.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724695515614,0.288066,63363.0,63362.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724695515811,0.291066,63363.0,63362.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724695516408,0.215183,63363.0,63362.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724695516712,0.294066,63363.0,63362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724695516906,0.078888,63359.0,63358.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1724695517107,0.078888,63359.0,63358.0,0.088889]
["bitfinex-derivatives","BTCF0:USTF0",1724695518512,0.078888,63359.0,63358.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724695519317,0.078888,63359.0,63358.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724695519816,0.157776,63359.0,63358.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724695520122,0.158776,63359.0,63358.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724695520510,0.158776,63359.0,63358.0,0.089889]
["bitfinex-derivatives","BTCF0:USTF0",1724695520511,0.079888,63359.0,63358.0,0.089889]
["bitfinex-derivatives","BTCF0:USTF0",1724695520719,0.001,63359.0,63358.0,0.089889]
["bitfinex-derivatives","BTCF0:USTF0",1724695521611,0.15777,63362.0,63359.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1724695521809,0.078886,63360.0,63359.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724695522213,0.157772,63360.0,63359.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724695522718,0.078886,63360.0,63359.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724695523221,0.157772,63360.0,63359.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724695523423,0.079886,63360.0,63359.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724695524320,0.082886,63360.0,63359.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724695524619,0.161772,63360.0,63359.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724695524814,0.081886,63360.0,63359.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724695525008,0.157772,63360.0,63359.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724695525318,0.160772,63360.0,63359.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724695525523,0.081886,63360.0,63359.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724695525723,0.082886,63360.0,63359.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724695526226,0.004,63360.0,63359.0,0.16183295]
["bitfinex-derivatives","BTCF0:USTF0",1724695526521,0.004,63360.0,63359.0,0.098888]
["bitfinex-derivatives","BTCF0:USTF0",1724695527219,0.004,63360.0,63359.0,0.29797294]
["bitfinex-derivatives","BTCF0:USTF0",1724695527716,0.004,63360.0,63359.0,0.65877294]
["bitfinex-derivatives","BTCF0:USTF0",1724695527918,0.3608,63363.0,63362.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1724695528114,0.3608,63363.0,63362.0,0.38780299]
["bitfinex-derivatives","BTCF0:USTF0",1724695528517,0.07887,63374.0,63371.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1724695528713,0.3608,63376.0,63371.0,0.088873]
["bitfinex-derivatives","BTCF0:USTF0",1724695528913,0.078861,63381.0,63371.0,0.96211916]
["bitfinex-derivatives","BTCF0:USTF0",1724695529116,0.078861,63381.0,63378.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1724695529324,0.3608,63379.0,63378.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1724695530723,0.3608,63379.0,63378.0,0.088863]
["bitfinex-derivatives","BTCF0:USTF0",1724695531314,0.3748,63379.0,63378.0,0.089863]
["bitfinex-derivatives","BTCF0:USTF0",1724695532520,0.3758,63379.0,63378.0,0.090863]
["bitfinex-derivatives","BTCF0:USTF0",1724695536030,0.04671784,63393.0,63384.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1724695536229,0.40751784,63394.0,63391.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1724695536431,0.40751784,63394.0,63385.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1724695536432,0.3608,63394.0,63385.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1724695536722,0.078846,63393.0,63390.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1724695536914,0.078846,63393.0,63385.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1724695537115,0.078846,63393.0,63391.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1724695537532,0.078846,63393.0,63392.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1724695539127,0.078846,63393.0,63392.0,0.079847]
["bitfinex-derivatives","BTCF0:USTF0",1724695539636,0.36893308,63394.0,63393.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1724695540226,0.36893308,63394.0,63393.0,0.088845]
["bitfinex-derivatives","BTCF0:USTF0",1724695540429,0.36893308,63394.0,63393.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1724695540823,0.45177708,63394.0,63393.0,0.079845]
["bitfinex-derivatives","BTCF0:USTF0",1724695541824,0.45177708,63394.0,63393.0,0.089845]
["bitfinex-derivatives","BTCF0:USTF0",1724695542029,0.3648,63394.0,63393.0,0.16869]
["bitfinex-derivatives","BTCF0:USTF0",1724695542233,0.004,63394.0,63393.0,0.16869]
["bitfinex-derivatives","BTCF0:USTF0",1724695542625,0.3608,63409.0,63394.0,0.47324]
["bitfinex-derivatives","BTCF0:USTF0",1724695542824,0.3608,63409.0,63408.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1724695543027,0.3608,63409.0,63408.0,0.148827]
["bitfinex-derivatives","BTCF0:USTF0",1724695543824,0.36897376,63409.0,63408.0,0.148827]
["bitfinex-derivatives","BTCF0:USTF0",1724695544528,0.37397376,63409.0,63408.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1724695544728,0.37397376,63409.0,63408.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1724695545229,0.37397376,63409.0,63408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724695545421,0.45279976,63409.0,63408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724695545620,0.53162576,63409.0,63408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724695545828,0.61045176,63409.0,63408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724695546634,0.53162576,63409.0,63408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724695549725,0.45279976,63409.0,63408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724695551124,0.53162576,63409.0,63408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724695551820,0.45279976,63409.0,63408.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724695552938,0.45279976,63409.0,63408.0,0.090827]
["bitfinex-derivatives","BTCF0:USTF0",1724695553526,0.45279976,63409.0,63408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724695553726,0.53162476,63409.0,63408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724695554639,0.157666,63403.0,63402.0,0.00023662]
["bitfinex-derivatives","BTCF0:USTF0",1724695554835,0.518466,63403.0,63402.0,0.00023662]
["bitfinex-derivatives","BTCF0:USTF0",1724695555530,0.518466,63403.0,63402.0,0.01023662]
["bitfinex-derivatives","BTCF0:USTF0",1724695556335,0.439633,63403.0,63402.0,0.01023662]
["bitfinex-derivatives","BTCF0:USTF0",1724695556533,0.441633,63403.0,63402.0,0.01123662]
["bitfinex-derivatives","BTCF0:USTF0",1724695556926,0.442633,63403.0,63402.0,0.01223662]
["bitfinex-derivatives","BTCF0:USTF0",1724695559733,0.442633,63403.0,63402.0,0.09107062]
["bitfinex-derivatives","BTCF0:USTF0",1724695560332,0.3638,63403.0,63402.0,0.09107062]
["bitfinex-derivatives","BTCF0:USTF0",1724695560544,0.08699976,63409.0,63408.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1724695560740,0.08699976,63409.0,63408.0,0.188827]
["bitfinex-derivatives","BTCF0:USTF0",1724695560741,0.00817376,63409.0,63408.0,0.188827]
["bitfinex-derivatives","BTCF0:USTF0",1724695561140,0.3608,63418.0,63408.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724695561444,0.078825,63409.0,63408.0,0.1728104]
["bitfinex-derivatives","BTCF0:USTF0",1724695561639,0.078825,63409.0,63408.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724695561835,0.079825,63409.0,63408.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724695562033,0.15865,63409.0,63408.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724695562336,0.15865,63409.0,63408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724695562741,0.15865,63409.0,63408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724695563240,0.15865,63409.0,63408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724695563443,0.15765,63409.0,63408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724695563739,0.16560704,63409.0,63408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724695564751,0.00795704,63409.0,63408.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724695564943,0.00795704,63409.0,63408.0,0.130827]
["bitfinex-derivatives","BTCF0:USTF0",1724695565154,0.00015614,63415.0,63414.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1724695565441,0.00015614,63415.0,63414.0,0.438819]
["bitfinex-derivatives","BTCF0:USTF0",1724695566050,0.00015614,63415.0,63414.0,0.168819]
["bitfinex-derivatives","BTCF0:USTF0",1724695566744,0.00015614,63415.0,63414.0,0.170819]
["bitfinex-derivatives","BTCF0:USTF0",1724695567349,0.04685437,63415.0,63414.0,0.169819]
["bitfinex-derivatives","BTCF0:USTF0",1724695567545,0.04685437,63415.0,63414.0,0.170819]
["bitfinex-derivatives","BTCF0:USTF0",1724695568540,0.00015614,63415.0,63414.0,0.170819]
["bitfinex-derivatives","BTCF0:USTF0",1724695569053,0.04685437,63415.0,63414.0,0.170819]
["bitfinex-derivatives","BTCF0:USTF0",1724695569453,0.00015614,63415.0,63414.0,1.043899]
["bitfinex-derivatives","BTCF0:USTF0",1724695569651,0.04669823,63422.0,63421.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1724695569854,0.12550723,63422.0,63421.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724695570064,0.12549968,63422.0,63421.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724695570349,0.21935883,63422.0,63421.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724695570555,0.44756371,63422.0,63421.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724695570947,0.44756371,63422.0,63421.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724695572047,0.52637271,63422.0,63421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724695572549,0.44756371,63422.0,63421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724695572749,0.52637271,63422.0,63421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724695573256,0.44756371,63422.0,63421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724695573556,0.36875471,63422.0,63421.0,0.090811]
["bitfinex-derivatives","BTCF0:USTF0",1724695574144,0.43100923,63422.0,63421.0,0.090811]
["bitfinex-derivatives","BTCF0:USTF0",1724695574457,0.36875471,63422.0,63421.0,0.090811]
["bitfinex-derivatives","BTCF0:USTF0",1724695575756,0.078804,63426.0,63425.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1724695576146,0.3608,63428.0,63427.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1724695576350,0.36884216,63428.0,63427.0,0.108803]
["bitfinex-derivatives","BTCF0:USTF0",1724695576547,0.078794,63435.0,63433.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1724695576745,0.078794,63434.0,63433.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1724695578160,0.078798,63432.0,63430.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1724695578352,0.078801,63429.0,63428.0,0.00023662]
["bitfinex-derivatives","BTCF0:USTF0",1724695578553,0.078801,63429.0,63428.0,0.01023662]
["bitfinex-derivatives","BTCF0:USTF0",1724695579958,0.157602,63429.0,63428.0,0.01123662]
["bitfinex-derivatives","BTCF0:USTF0",1724695580154,0.157602,63429.0,63428.0,0.01223662]
["bitfinex-derivatives","BTCF0:USTF0",1724695583660,0.078801,63429.0,63428.0,0.01223662]
["bitfinex-derivatives","BTCF0:USTF0",1724695584069,0.00795003,63430.0,63429.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1724695584267,0.3608,63431.0,63430.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1724695584460,0.3608,63431.0,63430.0,0.098799]
["bitfinex-derivatives","BTCF0:USTF0",1724695585469,0.439591,63437.0,63436.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1724695585771,0.439591,63437.0,63436.0,0.088792]
["bitfinex-derivatives","BTCF0:USTF0",1724695586964,0.44779787,63437.0,63436.0,0.089792]
["bitfinex-derivatives","BTCF0:USTF0",1724695588369,0.44779787,63437.0,63436.0,0.090792]
["bitfinex-derivatives","BTCF0:USTF0",1724695589179,0.36900687,63437.0,63436.0,0.090792]
["bitfinex-derivatives","BTCF0:USTF0",1724695590274,0.46356418,63437.0,63436.0,0.090792]
["bitfinex-derivatives","BTCF0:USTF0",1724695591170,0.05597662,63437.0,63436.0,0.450592]
["bitfinex-derivatives","BTCF0:USTF0",1724695591368,0.05597662,63437.0,63436.0,0.721592]
["bitfinex-derivatives","BTCF0:USTF0",1724695591571,0.03043271,63437.0,63436.0,1.594512]
["bitfinex-derivatives","BTCF0:USTF0",1724695591965,0.4697416,63445.0,63444.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1724695592174,0.52570903,63445.0,63444.0,0.188782]
["bitfinex-derivatives","BTCF0:USTF0",1724695592371,0.41676743,63445.0,63444.0,0.188782]
["bitfinex-derivatives","BTCF0:USTF0",1724695592577,0.60449003,63445.0,63444.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724695593070,0.078791,63437.0,63436.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1724695593279,0.21326788,63437.0,63436.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724695593472,0.16490459,63437.0,63436.0,0.449592]
["bitfinex-derivatives","BTCF0:USTF0",1724695593671,0.16490459,63437.0,63436.0,1.322512]
["bitfinex-derivatives","BTCF0:USTF0",1724695593862,0.05596743,63437.0,63436.0,1.322512]
["bitfinex-derivatives","BTCF0:USTF0",1724695594066,0.10893716,63440.0,63439.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1724695594263,0.055968,63440.0,63439.0,0.588788]
["bitfinex-derivatives","BTCF0:USTF0",1724695594462,0.05596628,63440.0,63439.0,1.061668]
["bitfinex-derivatives","BTCF0:USTF0",1724695595370,0.03042802,63440.0,63439.0,1.061668]
["bitfinex-derivatives","BTCF0:USTF0",1724695595671,0.13447542,63443.0,63439.0,1.061668]
["bitfinex-derivatives","BTCF0:USTF0",1724695595672,0.02553832,63442.0,63439.0,0.98288]
["bitfinex-derivatives","BTCF0:USTF0",1724695595994,0.03042605,63441.0,63439.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724695596277,0.05596437,63440.0,63439.0,0.190788]
["bitfinex-derivatives","BTCF0:USTF0",1724695596576,0.02553835,63440.0,63439.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1724695596774,0.05596443,63440.0,63439.0,1.25488]
["bitfinex-derivatives","BTCF0:USTF0",1724695596974,0.05596609,63443.0,63439.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724695597169,0.10893155,63441.0,63440.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1724695597370,0.07878,63446.0,63440.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724695597566,0.04668485,63454.0,63440.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724695597880,0.078784,63443.0,63440.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724695598270,0.078784,63443.0,63436.0,0.04992098]
["bitfinex-derivatives","BTCF0:USTF0",1724695598271,0.47288,63442.0,63436.0,0.04992098]
["bitfinex-derivatives","BTCF0:USTF0",1724695598484,0.157602,63429.0,63414.0,0.33080945]
["bitfinex-derivatives","BTCF0:USTF0",1724695598776,0.427602,63429.0,63414.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1724695598976,0.427602,63429.0,63409.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1724695598977,1.379363,63429.0,63428.0,0.36103662]
["bitfinex-derivatives","BTCF0:USTF0",1724695599183,2.16317652,63429.0,63428.0,0.00023662]
["bitfinex-derivatives","BTCF0:USTF0",1724695599476,2.16317652,63429.0,63409.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1724695599477,0.07882,63414.0,63409.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1724695599680,0.3608,63410.0,63409.0,0.088825]
["bitfinex-derivatives","BTCF0:USTF0",1724695599978,0.3608,63410.0,63409.0,0.15163445]
["bitfinex-derivatives","BTCF0:USTF0",1724695600177,0.439624,63410.0,63409.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724695600373,0.439624,63410.0,63402.0,0.06280945]
["bitfinex-derivatives","BTCF0:USTF0",1724695600374,0.078829,63406.0,63402.0,0.06280945]
["bitfinex-derivatives","BTCF0:USTF0",1724695600675,0.3608,63410.0,63402.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724695600676,0.3608,63403.0,63402.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724695601978,0.3608,63403.0,63402.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724695602483,0.3618,63403.0,63402.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1724695602873,0.3618,63403.0,63402.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724695608783,0.3618,63403.0,63402.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724695609193,0.440633,63403.0,63402.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724695609887,0.44854073,63403.0,63402.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724695610483,0.3618,63403.0,63402.0,0.106834]
["bitfinex-derivatives","BTCF0:USTF0",1724695610786,0.32236697,63403.0,63402.0,0.106834]
["bitfinex-derivatives","BTCF0:USTF0",1724695611486,0.40119997,63403.0,63402.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724695611988,0.48003297,63403.0,63402.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724695612190,0.40119997,63403.0,63402.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724695614478,0.40935918,63403.0,63402.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724695615591,0.88251918,63403.0,63402.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724695615787,0.88251918,63403.0,63402.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724695615788,1.04018518,63403.0,63402.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724695615993,0.96135218,63403.0,63402.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724695619401,0.48819218,63403.0,63402.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724695619897,0.96135218,63403.0,63402.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724695620190,0.48819218,63403.0,63402.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724695621694,0.40935918,63403.0,63402.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724695621991,0.33052618,63403.0,63402.0,0.106834]
["bitfinex-derivatives","BTCF0:USTF0",1724695622198,0.40935918,63403.0,63402.0,0.106834]
["bitfinex-derivatives","BTCF0:USTF0",1724695626592,0.33052618,63403.0,63402.0,0.106834]
["bitfinex-derivatives","BTCF0:USTF0",1724695627499,0.33052618,63403.0,63402.0,0.16964345]
["bitfinex-derivatives","BTCF0:USTF0",1724695628589,0.33052618,63403.0,63402.0,0.106834]
["bitfinex-derivatives","BTCF0:USTF0",1724695630404,0.40935918,63403.0,63402.0,0.106834]
["bitfinex-derivatives","BTCF0:USTF0",1724695630901,0.80959221,63403.0,63402.0,0.106834]
["bitfinex-derivatives","BTCF0:USTF0",1724695632100,0.73075921,63403.0,63402.0,0.106834]
["bitfinex-derivatives","BTCF0:USTF0",1724695632404,0.3608,63412.0,63411.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1724695632701,0.3608,63412.0,63411.0,0.178823]
["bitfinex-derivatives","BTCF0:USTF0",1724695633600,0.001,63412.0,63411.0,0.651943]
["bitfinex-derivatives","BTCF0:USTF0",1724695634195,0.001,63412.0,63411.0,0.73068567]
["bitfinex-derivatives","BTCF0:USTF0",1724695634504,0.001,63412.0,63411.0,0.178823]
["bitfinex-derivatives","BTCF0:USTF0",1724695634705,0.001,63412.0,63411.0,0.179823]
["bitfinex-derivatives","BTCF0:USTF0",1724695635005,0.079822,63412.0,63411.0,0.179823]
["bitfinex-derivatives","BTCF0:USTF0",1724695635207,0.080822,63412.0,63411.0,0.190823]
["bitfinex-derivatives","BTCF0:USTF0",1724695635602,0.080822,63412.0,63406.0,0.07874267]
["bitfinex-derivatives","BTCF0:USTF0",1724695635603,1.584742,63412.0,63406.0,0.07874267]
["bitfinex-derivatives","BTCF0:USTF0",1724695635901,1.584742,63412.0,63397.0,0.04722502]
["bitfinex-derivatives","BTCF0:USTF0",1724695635902,0.078838,63399.0,63397.0,0.04722502]
["bitfinex-derivatives","BTCF0:USTF0",1724695636101,0.6308,63398.0,63392.0,0.04722502]
["bitfinex-derivatives","BTCF0:USTF0",1724695636302,0.078847,63392.0,63391.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1724695636504,0.709647,63392.0,63391.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1724695637397,1.50404,63392.0,63385.0,0.03313995]
["bitfinex-derivatives","BTCF0:USTF0",1724695637607,0.07886,63381.0,63379.0,0.03313995]
["bitfinex-derivatives","BTCF0:USTF0",1724695637804,0.3608,63380.0,63379.0,0.03313995]
["bitfinex-derivatives","BTCF0:USTF0",1724695638108,0.3608,63380.0,63377.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1724695638309,0.3608,63386.0,63378.0,0.06296669]
["bitfinex-derivatives","BTCF0:USTF0",1724695638497,0.00013192,63379.0,63378.0,0.25183069]
["bitfinex-derivatives","BTCF0:USTF0",1724695638807,0.00013192,63379.0,63378.0,0.188864]
["bitfinex-derivatives","BTCF0:USTF0",1724695639007,0.00013192,63379.0,63378.0,0.662224]
["bitfinex-derivatives","BTCF0:USTF0",1724695639502,0.00013192,63379.0,63378.0,0.72510094]
["bitfinex-derivatives","BTCF0:USTF0",1724695641103,0.00013192,63379.0,63378.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1724695641802,0.00113192,63379.0,63378.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1724695642107,0.00113192,63379.0,63378.0,0.675224]
["bitfinex-derivatives","BTCF0:USTF0",1724695642508,0.00113192,63379.0,63378.0,1.075224]
["bitfinex-derivatives","BTCF0:USTF0",1724695643616,0.00113192,63379.0,63378.0,0.675224]
["bitfinex-derivatives","BTCF0:USTF0",1724695643807,0.00113192,63379.0,63378.0,0.201864]
["bitfinex-derivatives","BTCF0:USTF0",1724695645210,0.00113192,63379.0,63378.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1724695646707,0.00113192,63379.0,63378.0,0.201864]
["bitfinex-derivatives","BTCF0:USTF0",1724695647915,0.00113192,63379.0,63378.0,0.675224]
["bitfinex-derivatives","BTCF0:USTF0",1724695648118,0.00113192,63379.0,63378.0,0.201864]
["bitfinex-derivatives","BTCF0:USTF0",1724695652129,0.00113192,63379.0,63378.0,0.192864]
["bitfinex-derivatives","BTCF0:USTF0",1724695652327,0.00113192,63379.0,63378.0,0.199864]
["bitfinex-derivatives","BTCF0:USTF0",1724695653436,0.00113192,63379.0,63378.0,0.192864]
["bitfinex-derivatives","BTCF0:USTF0",1724695653635,0.00113192,63379.0,63378.0,0.198864]
["bitfinex-derivatives","BTCF0:USTF0",1724695654240,0.00013192,63379.0,63378.0,0.194864]
["bitfinex-derivatives","BTCF0:USTF0",1724695654540,0.00113192,63379.0,63378.0,0.198864]
["bitfinex-derivatives","BTCF0:USTF0",1724695655439,0.00013192,63379.0,63378.0,0.198864]
["bitfinex-derivatives","BTCF0:USTF0",1724695655640,0.00113192,63379.0,63378.0,0.198864]
["bitfinex-derivatives","BTCF0:USTF0",1724695655940,0.00113192,63379.0,63378.0,0.199864]
["bitfinex-derivatives","BTCF0:USTF0",1724695656641,0.00113192,63379.0,63378.0,0.192864]
["bitfinex-derivatives","BTCF0:USTF0",1724695656941,0.00113192,63379.0,63378.0,0.198864]
["bitfinex-derivatives","BTCF0:USTF0",1724695657541,0.00023662,63388.0,63387.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1724695657730,0.00023662,63388.0,63387.0,0.188853]
["bitfinex-derivatives","BTCF0:USTF0",1724695658137,0.00023662,63388.0,63387.0,0.452153]
["bitfinex-derivatives","BTCF0:USTF0",1724695658540,0.00028284,63388.0,63387.0,0.452153]
["bitfinex-derivatives","BTCF0:USTF0",1724695658933,0.00128284,63388.0,63387.0,0.456153]
["bitfinex-derivatives","BTCF0:USTF0",1724695659335,0.08013484,63388.0,63387.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724695659733,0.08013484,63388.0,63387.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1724695660532,0.08013484,63388.0,63387.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1724695660736,0.15898684,63388.0,63387.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1724695660942,0.16698873,63388.0,63387.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1724695661137,0.16598873,63388.0,63387.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1724695661343,0.16698873,63388.0,63387.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1724695661740,0.16598873,63388.0,63387.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1724695661940,0.24684073,63388.0,63387.0,0.11786808]
["bitfinex-derivatives","BTCF0:USTF0",1724695662139,0.24684073,63388.0,63387.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724695662341,0.08713673,63388.0,63377.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1724695662644,0.08713673,63388.0,63377.0,0.128865]
["bitfinex-derivatives","BTCF0:USTF0",1724695662645,0.3608,63378.0,63377.0,0.128865]
["bitfinex-derivatives","BTCF0:USTF0",1724695663848,0.439664,63378.0,63377.0,0.128865]
["bitfinex-derivatives","BTCF0:USTF0",1724695664939,0.440664,63378.0,63377.0,0.132865]
["bitfinex-derivatives","BTCF0:USTF0",1724695666148,0.440664,63378.0,63377.0,0.136865]
["bitfinex-derivatives","BTCF0:USTF0",1724695666342,0.440664,63378.0,63377.0,0.19988599]
["bitfinex-derivatives","BTCF0:USTF0",1724695666539,0.440664,63378.0,63377.0,0.136865]
["bitfinex-derivatives","BTCF0:USTF0",1724695668245,0.001,63378.0,63377.0,0.136865]
["bitfinex-derivatives","BTCF0:USTF0",1724695668441,0.04688927,63388.0,63377.0,0.65152146]
["bitfinex-derivatives","BTCF0:USTF0",1724695668645,0.04688927,63388.0,63385.0,0.06301399]
["bitfinex-derivatives","BTCF0:USTF0",1724695668844,0.04688927,63388.0,63386.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1724695669045,0.04688927,63388.0,63387.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1724695669344,0.078853,63387.0,63386.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1724695669552,0.078853,63387.0,63386.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1724695669845,0.04669154,63387.0,63386.0,0.364754]
["bitfinex-derivatives","BTCF0:USTF0",1724695671046,0.04969154,63387.0,63386.0,0.364754]
["bitfinex-derivatives","BTCF0:USTF0",1724695671749,0.05169154,63387.0,63386.0,0.364754]
["bitfinex-derivatives","BTCF0:USTF0",1724695671952,0.04869154,63387.0,63386.0,0.364754]
["bitfinex-derivatives","BTCF0:USTF0",1724695672143,0.04869154,63387.0,63386.0,0.365754]
["bitfinex-derivatives","BTCF0:USTF0",1724695672340,0.04669154,63387.0,63386.0,0.365754]
["bitfinex-derivatives","BTCF0:USTF0",1724695672545,0.002,63387.0,63386.0,0.365754]
["bitfinex-derivatives","BTCF0:USTF0",1724695672745,0.080853,63387.0,63386.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724695672947,1.302986,63387.0,63386.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724695673152,1.302986,63387.0,63386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724695674340,1.40740688,63387.0,63386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724695674856,1.50077659,63387.0,63386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724695675155,1.40740688,63387.0,63386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724695677150,0.65855388,63387.0,63386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724695677356,0.632986,63387.0,63386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724695677548,0.23743083,63387.0,63386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724695678049,0.71071083,63387.0,63386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724695678753,0.159706,63387.0,63386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724695678956,0.632986,63387.0,63386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724695679859,0.159706,63387.0,63386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724695680549,0.632986,63387.0,63386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724695680755,0.22188194,63387.0,63386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724695681151,0.69516194,63387.0,63386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724695681370,1.09516194,63387.0,63386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724695681566,1.17401494,63387.0,63386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724695681747,1.09516194,63387.0,63386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724695682057,1.032986,63387.0,63386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724695682268,1.111839,63387.0,63386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724695682761,1.111839,63387.0,63376.0,0.00023662]
["bitfinex-derivatives","BTCF0:USTF0",1724695682762,0.15773,63377.0,63376.0,0.00023662]
["bitfinex-derivatives","BTCF0:USTF0",1724695682969,0.42777622,63377.0,63376.0,0.00023662]
["bitfinex-derivatives","BTCF0:USTF0",1724695683152,1.19600163,63377.0,63376.0,0.00023662]
["bitfinex-derivatives","BTCF0:USTF0",1724695683359,2.10160122,63377.0,63376.0,0.00023662]
["bitfinex-derivatives","BTCF0:USTF0",1724695683558,0.427748,63370.0,63369.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1724695683763,0.078883,63364.0,63363.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1724695683957,0.43972922,63364.0,63363.0,0.108882]
["bitfinex-derivatives","BTCF0:USTF0",1724695684558,0.78861222,63364.0,63363.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724695684760,0.078889,63358.0,63357.0,0.00023662]
["bitfinex-derivatives","BTCF0:USTF0",1724695684947,0.434689,63358.0,63357.0,0.07023662]
["bitfinex-derivatives","BTCF0:USTF0",1724695685350,0.769578,63358.0,63357.0,0.07023662]
["bitfinex-derivatives","BTCF0:USTF0",1724695685556,0.769578,63358.0,63357.0,0.00023662]
["bitfinex-derivatives","BTCF0:USTF0",1724695685756,0.764578,63358.0,63357.0,0.00023662]
["bitfinex-derivatives","BTCF0:USTF0",1724695686257,1.638098,63358.0,63357.0,0.00023662]
["bitfinex-derivatives","BTCF0:USTF0",1724695686969,1.62138972,63358.0,63350.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1724695687263,1.62138972,63358.0,63328.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1724695687264,0.078923,63331.0,63328.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1724695687462,0.258,63338.0,63328.0,0.266426]
["bitfinex-derivatives","BTCF0:USTF0",1724695687654,0.3608,63329.0,63328.0,0.266426]
["bitfinex-derivatives","BTCF0:USTF0",1724695687854,0.3608,63329.0,63328.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1724695688067,0.36098549,63329.0,63328.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1724695689159,0.36198549,63329.0,63328.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1724695689362,0.44191049,63329.0,63328.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1724695689662,0.45009421,63329.0,63328.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1724695690364,0.37116921,63329.0,63328.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1724695691064,0.45009421,63329.0,63328.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724695691454,0.078933,63323.0,63322.0,0.00023681]
["bitfinex-derivatives","BTCF0:USTF0",1724695691653,0.439733,63323.0,63322.0,0.01023681]
["bitfinex-derivatives","BTCF0:USTF0",1724695692854,0.440733,63323.0,63322.0,0.01023681]
["bitfinex-derivatives","BTCF0:USTF0",1724695693768,0.914493,63323.0,63322.0,0.00023681]
["bitfinex-derivatives","BTCF0:USTF0",1724695693979,1.314493,63323.0,63322.0,0.00023681]
["bitfinex-derivatives","BTCF0:USTF0",1724695694276,1.393426,63323.0,63322.0,0.00023681]
["bitfinex-derivatives","BTCF0:USTF0",1724695694568,1.394426,63323.0,63322.0,0.00023681]
["bitfinex-derivatives","BTCF0:USTF0",1724695694977,0.915493,63323.0,63322.0,0.00023681]
["bitfinex-derivatives","BTCF0:USTF0",1724695695276,0.914493,63323.0,63322.0,0.00023681]
["bitfinex-derivatives","BTCF0:USTF0",1724695695476,0.913493,63323.0,63322.0,0.00023681]
["bitfinex-derivatives","BTCF0:USTF0",1724695695662,0.440733,63323.0,63322.0,0.00023681]
["bitfinex-derivatives","BTCF0:USTF0",1724695695863,0.914493,63323.0,63322.0,0.00023681]
["bitfinex-derivatives","BTCF0:USTF0",1724695696675,0.993426,63323.0,63322.0,0.00023681]
["bitfinex-derivatives","BTCF0:USTF0",1724695696874,0.914493,63323.0,63322.0,0.00023681]
["bitfinex-derivatives","BTCF0:USTF0",1724695697171,0.992426,63323.0,63322.0,0.00023681]
["bitfinex-derivatives","BTCF0:USTF0",1724695697381,0.994426,63323.0,63322.0,0.00023681]
["bitfinex-derivatives","BTCF0:USTF0",1724695697674,1.394426,63323.0,63322.0,0.00023681]
["bitfinex-derivatives","BTCF0:USTF0",1724695697874,1.315493,63323.0,63322.0,0.00023681]
["bitfinex-derivatives","BTCF0:USTF0",1724695698074,1.394426,63323.0,63322.0,0.00023681]
["bitfinex-derivatives","BTCF0:USTF0",1724695699169,1.315493,63323.0,63322.0,0.00023681]
["bitfinex-derivatives","BTCF0:USTF0",1724695699566,1.394426,63323.0,63322.0,0.00023681]
["bitfinex-derivatives","BTCF0:USTF0",1724695700473,1.473359,63323.0,63322.0,0.00023681]
["bitfinex-derivatives","BTCF0:USTF0",1724695700678,0.078946,63312.0,63311.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1724695700882,0.51883344,63312.0,63311.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1724695701068,0.51883344,63312.0,63311.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724695701575,0.078955,63305.0,63298.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1724695701775,0.078955,63305.0,63299.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1724695701975,0.439761,63300.0,63299.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1724695702174,0.47937019,63300.0,63299.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1724695702372,0.74937019,63300.0,63299.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1724695702571,0.74937019,63300.0,63299.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1724695702777,0.40040919,63300.0,63299.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1724695703167,0.40040919,63300.0,63299.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1724695704178,0.67040919,63300.0,63299.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1724695704373,0.67040919,63300.0,63299.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1724695704794,1.03320919,63300.0,63299.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1724695704977,0.078963,63298.0,63297.0,0.00014809]
["bitfinex-derivatives","BTCF0:USTF0",1724695705769,0.157927,63298.0,63297.0,0.00014809]
["bitfinex-derivatives","BTCF0:USTF0",1724695705976,0.078963,63298.0,63297.0,0.00014809]
["bitfinex-derivatives","BTCF0:USTF0",1724695706975,0.157927,63298.0,63297.0,0.00014809]
["bitfinex-derivatives","BTCF0:USTF0",1724695707387,0.631887,63298.0,63297.0,0.00014809]
["bitfinex-derivatives","BTCF0:USTF0",1724695707682,0.632887,63298.0,63297.0,0.00014809]
["bitfinex-derivatives","BTCF0:USTF0",1724695708074,0.632887,63298.0,63273.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1724695708075,0.47396,63297.0,63265.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724695708268,0.40999826,63298.0,63277.0,0.13150561]
["bitfinex-derivatives","BTCF0:USTF0",1724695708269,0.078989,63278.0,63277.0,0.13150561]
["bitfinex-derivatives","BTCF0:USTF0",1724695709080,0.07911557,63278.0,63277.0,0.13150561]
["bitfinex-derivatives","BTCF0:USTF0",1724695709788,0.07911557,63278.0,63277.0,0.14150561]
["bitfinex-derivatives","BTCF0:USTF0",1724695709789,0.00012657,63278.0,63277.0,0.14150561]
["bitfinex-derivatives","BTCF0:USTF0",1724695710077,0.3608,63279.0,63278.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1724695710284,0.3608,63279.0,63278.0,0.088989]
["bitfinex-derivatives","BTCF0:USTF0",1724695710470,0.439787,63279.0,63278.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724695710878,0.43990431,63279.0,63278.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724695711273,0.44190431,63279.0,63278.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724695712487,0.078989,63278.0,63277.0,0.13150561]
["bitfinex-derivatives","BTCF0:USTF0",1724695712781,0.439789,63278.0,63277.0,0.14150561]
["bitfinex-derivatives","BTCF0:USTF0",1724695713478,0.518778,63278.0,63277.0,0.14150561]
["bitfinex-derivatives","BTCF0:USTF0",1724695713675,0.079002,63268.0,63265.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724695713876,0.27,63273.0,63267.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1724695714090,0.3608,63268.0,63267.0,0.169002]
["bitfinex-derivatives","BTCF0:USTF0",1724695714291,0.78893599,63268.0,63267.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724695714582,0.78893599,63268.0,63248.0,0.37876749]
["bitfinex-derivatives","BTCF0:USTF0",1724695714583,1.50509199,63268.0,63248.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1724695714780,0.079022,63252.0,63249.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1724695714983,0.3608,63250.0,63249.0,0.560925]
["bitfinex-derivatives","BTCF0:USTF0",1724695715184,0.439824,63250.0,63249.0,0.560925]
["bitfinex-derivatives","BTCF0:USTF0",1724695715371,0.38448008,63250.0,63249.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1724695715572,1.52880008,63250.0,63249.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724695715777,0.079028,63247.0,63244.0,0.00019562]
["bitfinex-derivatives","BTCF0:USTF0",1724695715974,0.3608,63249.0,63244.0,0.05019562]
["bitfinex-derivatives","BTCF0:USTF0",1724695717388,0.6308,63249.0,63244.0,0.05019562]
["bitfinex-derivatives","BTCF0:USTF0",1724695717785,0.6318,63249.0,63244.0,0.05019562]
["bitfinex-derivatives","BTCF0:USTF0",1724695717978,0.079029,63246.0,63244.0,0.05019562]
["bitfinex-derivatives","BTCF0:USTF0",1724695718577,0.63400001,63249.0,63244.0,0.05019562]
["bitfinex-derivatives","BTCF0:USTF0",1724695718779,0.3628,63249.0,63244.0,0.05019562]
["bitfinex-derivatives","BTCF0:USTF0",1724695719079,0.27,63245.0,63244.0,0.00019562]
["bitfinex-derivatives","BTCF0:USTF0",1724695719684,0.67739,63245.0,63244.0,0.00019562]
["bitfinex-derivatives","BTCF0:USTF0",1724695719888,0.94739,63245.0,63244.0,0.00019562]
["bitfinex-derivatives","BTCF0:USTF0",1724695720784,0.94839,63245.0,63244.0,0.00019562]
["bitfinex-derivatives","BTCF0:USTF0",1724695721186,0.08003,63245.0,63244.0,0.00019562]
["bitfinex-derivatives","BTCF0:USTF0",1724695721382,0.08103,63245.0,63244.0,0.00019562]
["bitfinex-derivatives","BTCF0:USTF0",1724695721584,0.002,63245.0,63244.0,0.00019562]
["bitfinex-derivatives","BTCF0:USTF0",1724695722986,0.002,63245.0,63244.0,0.01019562]
["bitfinex-derivatives","BTCF0:USTF0",1724695723189,0.001,63245.0,63244.0,0.01019562]
["bitfinex-derivatives","BTCF0:USTF0",1724695723385,0.002,63245.0,63244.0,0.26549562]
["bitfinex-derivatives","BTCF0:USTF0",1724695723788,0.3608,63249.0,63244.0,0.26549562]
["bitfinex-derivatives","BTCF0:USTF0",1724695723981,0.3608,63249.0,63247.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1724695724289,0.00014942,63251.0,63250.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1724695724493,0.00014942,63251.0,63250.0,0.549824]
["bitfinex-derivatives","BTCF0:USTF0",1724695724790,0.00023701,63256.0,63250.0,1.34512]
["bitfinex-derivatives","BTCF0:USTF0",1724695724992,0.3608,63270.0,63259.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1724695725183,0.3608,63270.0,63261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724695725489,0.3608,63270.0,63262.0,3.63]
["bitfinex-derivatives","BTCF0:USTF0",1724695725794,0.3608,63270.0,63262.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724695725795,7.753e-05,63269.0,63262.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724695726295,0.7216,63263.0,63262.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724695726686,0.079007,63264.0,63262.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724695727495,0.001,63263.0,63262.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724695727790,0.271,63263.0,63262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724695727996,0.271,63263.0,63259.0,0.00023701]
["bitfinex-derivatives","BTCF0:USTF0",1724695727997,0.079011,63260.0,63259.0,0.00023701]
["bitfinex-derivatives","BTCF0:USTF0",1724695728188,0.079011,63260.0,63238.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1724695728189,7.753e-05,63259.0,63238.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1724695728389,0.3608,63246.0,63244.0,0.01019562]
["bitfinex-derivatives","BTCF0:USTF0",1724695728584,7.753e-05,63245.0,63244.0,0.01019562]
["bitfinex-derivatives","BTCF0:USTF0",1724695728889,0.439812,63260.0,63244.0,0.88455562]
["bitfinex-derivatives","BTCF0:USTF0",1724695729087,0.439812,63260.0,63250.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1724695729282,0.439812,63260.0,63250.0,0.099023]
["bitfinex-derivatives","BTCF0:USTF0",1724695729484,0.3608,63260.0,63254.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1724695729692,0.00023701,63258.0,63255.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1724695729896,0.00023701,63258.0,63255.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1724695731097,0.00123701,63258.0,63255.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1724695731288,0.00223701,63258.0,63255.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1724695732696,0.08125101,63258.0,63255.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1724695732895,0.00123701,63258.0,63255.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1724695733096,0.079024,63250.0,63247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724695733394,0.079026,63248.0,63247.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724695734493,0.07903,63245.0,63237.0,0.06307399]
["bitfinex-derivatives","BTCF0:USTF0",1724695734894,0.07903,63245.0,63237.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724695735397,0.3618,63248.0,63244.0,0.01019562]
["bitfinex-derivatives","BTCF0:USTF0",1724695735994,0.440826,63248.0,63244.0,0.01019562]
["bitfinex-derivatives","BTCF0:USTF0",1724695736196,0.001,63245.0,63244.0,0.01019562]
["bitfinex-derivatives","BTCF0:USTF0",1724695736391,0.002,63245.0,63244.0,0.01019562]
["bitfinex-derivatives","BTCF0:USTF0",1724695736896,0.001,63245.0,63244.0,0.08922662]
["bitfinex-derivatives","BTCF0:USTF0",1724695737096,0.001,63248.0,63244.0,0.01019562]
["bitfinex-derivatives","BTCF0:USTF0",1724695737282,0.001,63248.0,63247.0,0.14182599]
["bitfinex-derivatives","BTCF0:USTF0",1724695737601,0.36103701,63258.0,63247.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724695737900,0.3608,63251.0,63248.0,0.06284475]
["bitfinex-derivatives","BTCF0:USTF0",1724695738098,0.3608,63251.0,63249.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1724695738397,0.3608,63251.0,63249.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1724695738986,0.3608,63251.0,63250.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1724695739190,0.079016,63256.0,63250.0,0.099024]
["bitfinex-derivatives","BTCF0:USTF0",1724695739390,0.079016,63256.0,63250.0,0.16186875]
["bitfinex-derivatives","BTCF0:USTF0",1724695739584,0.36103701,63258.0,63250.0,0.16186875]
["bitfinex-derivatives","BTCF0:USTF0",1724695739997,0.001,63251.0,63250.0,0.16186875]
["bitfinex-derivatives","BTCF0:USTF0",1724695740298,0.36103701,63258.0,63250.0,0.1404063]
["bitfinex-derivatives","BTCF0:USTF0",1724695740299,0.00023701,63258.0,63250.0,0.1404063]
["bitfinex-derivatives","BTCF0:USTF0",1724695740495,0.00116,63266.0,63256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724695740701,0.3608,63267.0,63260.0,0.07862632]
["bitfinex-derivatives","BTCF0:USTF0",1724695740900,0.07901,63261.0,63260.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724695741091,0.15802,63261.0,63260.0,0.08290565]
["bitfinex-derivatives","BTCF0:USTF0",1724695741410,0.15802,63261.0,63256.0,0.43942632]
["bitfinex-derivatives","BTCF0:USTF0",1724695741411,0.15803,63257.0,63256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724695741704,0.079022,63251.0,63250.0,0.06390565]
["bitfinex-derivatives","BTCF0:USTF0",1724695741894,0.518844,63251.0,63250.0,0.00976299]
["bitfinex-derivatives","BTCF0:USTF0",1724695742088,0.518844,63251.0,63244.0,0.00019562]
["bitfinex-derivatives","BTCF0:USTF0",1724695742089,0.07903,63245.0,63244.0,0.00019562]
["bitfinex-derivatives","BTCF0:USTF0",1724695742400,0.43983,63245.0,63244.0,0.00043263]
["bitfinex-derivatives","BTCF0:USTF0",1724695742594,0.079037,63239.0,63229.0,0.06290565]
["bitfinex-derivatives","BTCF0:USTF0",1724695742795,0.779849,63230.0,63229.0,0.06299056]
["bitfinex-derivatives","BTCF0:USTF0",1724695743102,0.779849,63230.0,63229.0,0.06299256]
["bitfinex-derivatives","BTCF0:USTF0",1724695743103,0.3608,63230.0,63229.0,0.06299256]
["bitfinex-derivatives","BTCF0:USTF0",1724695743397,0.079054,63226.0,63225.0,0.07862632]
["bitfinex-derivatives","BTCF0:USTF0",1724695743600,0.3608,63226.0,63225.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724695743789,0.00011897,63230.0,63225.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724695743995,0.07916797,63230.0,63228.0,0.06299952]
["bitfinex-derivatives","BTCF0:USTF0",1724695744397,0.00011897,63230.0,63228.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724695744593,0.0014772,63232.0,63229.0,0.12044836]
["bitfinex-derivatives","BTCF0:USTF0",1724695744905,0.0002372,63232.0,63231.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1724695745196,0.0002372,63232.0,63231.0,0.19044572]
["bitfinex-derivatives","BTCF0:USTF0",1724695745599,0.00031385,63232.0,63231.0,0.14872751]
["bitfinex-derivatives","BTCF0:USTF0",1724695746507,0.00131385,63232.0,63231.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724695747191,0.3608,63238.0,63231.0,0.14872751]
["bitfinex-derivatives","BTCF0:USTF0",1724695747391,0.3608,63238.0,63233.0,0.06297461]
["bitfinex-derivatives","BTCF0:USTF0",1724695747591,0.001,63232.0,63226.0,0.06297461]
["bitfinex-derivatives","BTCF0:USTF0",1724695747798,0.3608,63227.0,63226.0,0.07297461]
["bitfinex-derivatives","BTCF0:USTF0",1724695748001,0.3608,63227.0,63226.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724695748394,0.3608,63227.0,63222.0,0.06297461]
["bitfinex-derivatives","BTCF0:USTF0",1724695748395,0.4896,63227.0,63220.0,0.07078757]
["bitfinex-derivatives","BTCF0:USTF0",1724695748710,0.4896,63227.0,63225.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1724695748711,0.3608,63227.0,63225.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1724695749201,0.0002372,63233.0,63226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724695749202,0.01012394,63232.0,63226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724695749407,0.01012394,63232.0,63231.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1724695749408,0.002,63232.0,63231.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1724695749599,0.001,63232.0,63231.0,0.15198525]
["bitfinex-derivatives","BTCF0:USTF0",1724695749795,0.7008,63254.0,63232.0,0.47444]
["bitfinex-derivatives","BTCF0:USTF0",1724695749995,0.3608,63254.0,63252.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1724695750195,0.00785874,63255.0,63253.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1724695750400,0.3608,63261.0,63256.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1724695751006,0.36889822,63261.0,63256.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1724695751197,0.72969822,63261.0,63252.0,0.0792582]
["bitfinex-derivatives","BTCF0:USTF0",1724695751510,0.72969822,63261.0,63252.0,0.0002372]
["bitfinex-derivatives","BTCF0:USTF0",1724695751899,0.72969822,63261.0,63259.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1724695752200,0.00809822,63261.0,63259.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1724695752399,0.3610372,63265.0,63259.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1724695752595,0.3610372,63265.0,63263.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1724695752807,0.3610372,63265.0,63264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724695752808,0.0002372,63265.0,63264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724695753004,0.3608,63281.0,63264.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724695753198,0.3608,63281.0,63276.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1724695753497,0.3608,63281.0,63279.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1724695753696,0.34,63290.0,63272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724695753899,0.34,63297.0,63288.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1724695754107,0.04633414,63305.0,63288.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1724695754108,0.078956,63304.0,63288.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1724695754307,0.078956,63304.0,63292.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1724695754308,0.3608,63296.0,63292.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1724695754508,0.3608,63296.0,63293.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1724695754711,0.00023701,63295.0,63286.0,0.207878]
["bitfinex-derivatives","BTCF0:USTF0",1724695755011,0.00023701,63295.0,63288.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1724695755205,0.00023701,63295.0,63289.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1724695755413,0.00023701,63295.0,63293.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1724695755599,0.00023701,63295.0,63293.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1724695756303,0.00123701,63295.0,63293.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1724695756504,0.00623701,63295.0,63293.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1724695756709,0.00523701,63295.0,63293.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1724695758709,0.00523701,63295.0,63293.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724695761400,0.00523701,63295.0,63294.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1724695761615,0.00523701,63295.0,63294.0,0.128969]
["bitfinex-derivatives","BTCF0:USTF0",1724695762315,0.04633414,63307.0,63306.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1724695763309,0.3608,63331.0,63307.0,0.47388]
["bitfinex-derivatives","BTCF0:USTF0",1724695763504,0.05860221,63329.0,63322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724695763711,0.05860221,63329.0,63328.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1724695764109,0.078915,63337.0,63332.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1724695764415,0.078914,63338.0,63332.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1724695764717,0.34,63337.0,63328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724695764910,0.3608,63329.0,63319.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724695765115,0.7008,63323.0,63315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724695766415,0.078934,63322.0,63316.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1724695767115,0.078934,63322.0,63317.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1724695767413,0.002,63323.0,63315.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724695768410,0.06913797,63322.0,63321.0,0.0420303]
["bitfinex-derivatives","BTCF0:USTF0",1724695768920,0.07013797,63322.0,63321.0,0.0420303]
["bitfinex-derivatives","BTCF0:USTF0",1724695769418,0.07013797,63322.0,63321.0,0.0321321]
["bitfinex-derivatives","BTCF0:USTF0",1724695769619,0.06913797,63322.0,63321.0,0.0321321]
["bitfinex-derivatives","BTCF0:USTF0",1724695769920,0.08314866,63322.0,63321.0,0.47476]
["bitfinex-derivatives","BTCF0:USTF0",1724695770112,0.07513797,63322.0,63321.0,1.24556]
["bitfinex-derivatives","BTCF0:USTF0",1724695770311,0.04465033,63322.0,63321.0,0.84556]
["bitfinex-derivatives","BTCF0:USTF0",1724695770515,0.04765033,63322.0,63321.0,0.84556]
["bitfinex-derivatives","BTCF0:USTF0",1724695770810,0.04765033,63322.0,63321.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724695771211,0.009,63322.0,63321.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724695771417,0.009,63322.0,63321.0,0.924495]
["bitfinex-derivatives","BTCF0:USTF0",1724695772013,0.009,63322.0,63321.0,1.324495]
["bitfinex-derivatives","BTCF0:USTF0",1724695772219,0.00023701,63325.0,63324.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1724695772417,0.00023701,63325.0,63324.0,0.098931]
["bitfinex-derivatives","BTCF0:USTF0",1724695773013,0.00023701,63325.0,63324.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724695773514,0.00623701,63325.0,63324.0,0.098931]
["bitfinex-derivatives","BTCF0:USTF0",1724695773716,0.01523701,63325.0,63324.0,0.099931]
["bitfinex-derivatives","BTCF0:USTF0",1724695773910,0.01523701,63325.0,63324.0,0.934491]
["bitfinex-derivatives","BTCF0:USTF0",1724695775109,0.01023701,63325.0,63324.0,0.935491]
["bitfinex-derivatives","BTCF0:USTF0",1724695775312,1e-08,63325.0,63324.0,1.335491]
["bitfinex-derivatives","BTCF0:USTF0",1724695775609,0.3608,63330.0,63329.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1724695775810,0.3608,63330.0,63329.0,0.098925]
["bitfinex-derivatives","BTCF0:USTF0",1724695776217,0.3608,63337.0,63329.0,0.098925]
["bitfinex-derivatives","BTCF0:USTF0",1724695776414,0.078919,63334.0,63329.0,0.098925]
["bitfinex-derivatives","BTCF0:USTF0",1724695776810,0.078919,63334.0,63329.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724695777014,0.078919,63334.0,63329.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724695777717,0.078924,63330.0,63329.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724695777920,0.078924,63330.0,63329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724695777921,0.157848,63330.0,63329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724695778129,0.078929,63326.0,63325.0,0.00023701]
["bitfinex-derivatives","BTCF0:USTF0",1724695779920,0.079929,63326.0,63325.0,0.00323701]
["bitfinex-derivatives","BTCF0:USTF0",1724695780118,0.079929,63326.0,63325.0,0.00723701]
["bitfinex-derivatives","BTCF0:USTF0",1724695780810,0.079929,63326.0,63325.0,0.00423701]
["bitfinex-derivatives","BTCF0:USTF0",1724695781322,0.632618,63326.0,63325.0,0.00423701]
["bitfinex-derivatives","BTCF0:USTF0",1724695781519,0.632618,63326.0,63311.0,0.04694578]
["bitfinex-derivatives","BTCF0:USTF0",1724695781520,0.34,63314.0,63311.0,0.04694578]
["bitfinex-derivatives","BTCF0:USTF0",1724695781719,0.34,63314.0,63303.0,0.07865372]
["bitfinex-derivatives","BTCF0:USTF0",1724695781720,0.3608,63312.0,63305.0,0.04694578]
["bitfinex-derivatives","BTCF0:USTF0",1724695781911,0.3608,63312.0,63305.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724695782118,0.078953,63306.0,63305.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724695782313,0.439753,63306.0,63305.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724695782726,0.439753,63306.0,63305.0,0.088955]
["bitfinex-derivatives","BTCF0:USTF0",1724695783412,0.439753,63306.0,63305.0,0.15487798]
["bitfinex-derivatives","BTCF0:USTF0",1724695783611,0.439753,63306.0,63305.0,0.07592298]
["bitfinex-derivatives","BTCF0:USTF0",1724695784022,0.439753,63306.0,63305.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724695784023,0.858707,63306.0,63305.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724695784230,0.858707,63306.0,63299.0,0.00023701]
["bitfinex-derivatives","BTCF0:USTF0",1724695784231,0.07896,63301.0,63299.0,0.00023701]
["bitfinex-derivatives","BTCF0:USTF0",1724695784435,0.7008,63300.0,63299.0,0.00023701]
["bitfinex-derivatives","BTCF0:USTF0",1724695784724,0.858722,63300.0,63299.0,0.00023701]
["bitfinex-derivatives","BTCF0:USTF0",1724695784926,0.078971,63292.0,63291.0,0.06310607]
["bitfinex-derivatives","BTCF0:USTF0",1724695785121,0.439771,63292.0,63291.0,0.06310607]
["bitfinex-derivatives","BTCF0:USTF0",1724695785319,0.439771,63292.0,63291.0,0.00018309]
["bitfinex-derivatives","BTCF0:USTF0",1724695786235,0.078968,63295.0,63291.0,0.01018309]
["bitfinex-derivatives","BTCF0:USTF0",1724695786418,0.07920101,63298.0,63294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724695786733,0.07920101,63298.0,63294.0,0.44945372]
["bitfinex-derivatives","BTCF0:USTF0",1724695786929,0.00023701,63298.0,63297.0,0.06276687]
["bitfinex-derivatives","BTCF0:USTF0",1724695787226,0.00023701,63298.0,63297.0,0.06276973]
["bitfinex-derivatives","BTCF0:USTF0",1724695787431,0.00023701,63298.0,63294.0,0.06276973]
["bitfinex-derivatives","BTCF0:USTF0",1724695787725,0.00023701,63298.0,63293.0,0.06276973]
["bitfinex-derivatives","BTCF0:USTF0",1724695787923,0.439769,63294.0,63293.0,0.06276579]
["bitfinex-derivatives","BTCF0:USTF0",1724695788129,0.439769,63294.0,63291.0,0.00718309]
["bitfinex-derivatives","BTCF0:USTF0",1724695788329,0.078969,63294.0,63291.0,0.01718309]
["bitfinex-derivatives","BTCF0:USTF0",1724695788828,0.078969,63294.0,63292.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1724695789029,0.001,63295.0,63292.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724695789426,0.001,63295.0,63294.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1724695789627,0.00123701,63298.0,63295.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1724695789932,0.00123701,63298.0,63297.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1724695790426,0.00023701,63298.0,63297.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1724695790633,0.00116,63314.0,63297.0,1.72508042]
["bitfinex-derivatives","BTCF0:USTF0",1724695790822,0.3608,63319.0,63310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724695791133,0.3608,63328.0,63315.0,0.07846245]
["bitfinex-derivatives","BTCF0:USTF0",1724695791432,0.3608,63328.0,63320.0,0.06275977]
["bitfinex-derivatives","BTCF0:USTF0",1724695791433,0.078935,63321.0,63320.0,0.06275977]
["bitfinex-derivatives","BTCF0:USTF0",1724695791627,0.078935,63321.0,63320.0,0.07275977]
["bitfinex-derivatives","BTCF0:USTF0",1724695792220,0.0394462,63321.0,63320.0,0.07275977]
["bitfinex-derivatives","BTCF0:USTF0",1724695792633,0.0414462,63321.0,63320.0,0.07275977]
["bitfinex-derivatives","BTCF0:USTF0",1724695793036,0.002,63321.0,63320.0,0.07275977]
["bitfinex-derivatives","BTCF0:USTF0",1724695793334,0.002,63321.0,63320.0,0.449736]
["bitfinex-derivatives","BTCF0:USTF0",1724695793518,0.002,63321.0,63320.0,1.00199845]
["bitfinex-derivatives","BTCF0:USTF0",1724695793723,0.002,63321.0,63320.0,0.57000438]
["bitfinex-derivatives","BTCF0:USTF0",1724695793923,0.002,63321.0,63320.0,1.04380438]
["bitfinex-derivatives","BTCF0:USTF0",1724695794131,0.006,63321.0,63320.0,1.04380438]
["bitfinex-derivatives","BTCF0:USTF0",1724695794417,0.006,63321.0,63320.0,0.63000438]
["bitfinex-derivatives","BTCF0:USTF0",1724695796128,0.006,63321.0,63320.0,0.59106838]
["bitfinex-derivatives","BTCF0:USTF0",1724695796322,0.006,63321.0,63320.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724695797334,0.006,63321.0,63320.0,0.549736]
["bitfinex-derivatives","BTCF0:USTF0",1724695798527,0.084935,63321.0,63320.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724695800430,0.00799472,63326.0,63320.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1724695800629,0.078931,63324.0,63323.0,0.06276171]
["bitfinex-derivatives","BTCF0:USTF0",1724695801431,0.078931,63324.0,63323.0,0.06256171]
["bitfinex-derivatives","BTCF0:USTF0",1724695801629,0.078931,63324.0,63320.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1724695801630,0.15787,63321.0,63320.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1724695801939,0.87376,63324.0,63320.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1724695801940,0.080092,63324.0,63320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724695802126,0.005,63324.0,63320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724695802327,0.005,63324.0,63323.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1724695802528,0.083931,63324.0,63323.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724695802724,0.078931,63324.0,63323.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724695802933,0.157862,63324.0,63323.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724695803136,0.078931,63324.0,63323.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724695803341,0.157862,63324.0,63323.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724695803541,0.090931,63324.0,63323.0,0.109733]
["bitfinex-derivatives","BTCF0:USTF0",1724695803924,0.090931,63324.0,63323.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1724695804438,0.087931,63324.0,63323.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1724695804639,0.087931,63324.0,63323.0,0.109733]
["bitfinex-derivatives","BTCF0:USTF0",1724695804826,0.087931,63324.0,63323.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1724695805240,0.082931,63324.0,63323.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1724695805535,1.041622,63324.0,63323.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1724695805841,1.041622,63324.0,63314.0,0.00023701]
["bitfinex-derivatives","BTCF0:USTF0",1724695805842,0.157886,63315.0,63314.0,0.00023701]
["bitfinex-derivatives","BTCF0:USTF0",1724695806038,0.34,63312.0,63298.0,0.07845885]
["bitfinex-derivatives","BTCF0:USTF0",1724695806226,0.34,63312.0,63294.0,0.09410295]
["bitfinex-derivatives","BTCF0:USTF0",1724695806227,0.07896,63302.0,63300.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1724695806433,0.3608,63306.0,63300.0,0.088961]
["bitfinex-derivatives","BTCF0:USTF0",1724695806633,0.07896,63301.0,63300.0,0.088961]
["bitfinex-derivatives","BTCF0:USTF0",1724695806830,0.07896,63301.0,63300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724695807638,0.08702844,63301.0,63300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724695809541,0.08702844,63301.0,63300.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724695810551,0.00806844,63301.0,63300.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724695810841,0.00023701,63307.0,63300.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724695811044,0.00023701,63307.0,63306.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1724695811344,0.00023701,63307.0,63306.0,0.108754]
["bitfinex-derivatives","BTCF0:USTF0",1724695812242,0.07918901,63307.0,63306.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724695812444,0.07918901,63307.0,63306.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1724695812939,0.15814101,63307.0,63306.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1724695813149,0.078967,63296.0,63294.0,0.00023701]
["bitfinex-derivatives","BTCF0:USTF0",1724695813343,0.078967,63296.0,63294.0,0.02023701]
["bitfinex-derivatives","BTCF0:USTF0",1724695813344,0.3608,63295.0,63294.0,0.02023701]
["bitfinex-derivatives","BTCF0:USTF0",1724695813543,0.439767,63295.0,63294.0,0.09900601]
["bitfinex-derivatives","BTCF0:USTF0",1724695814536,0.439767,63295.0,63294.0,0.11280601]
["bitfinex-derivatives","BTCF0:USTF0",1724695815041,0.3608,63295.0,63294.0,0.09880601]
["bitfinex-derivatives","BTCF0:USTF0",1724695815343,0.3628,63295.0,63294.0,0.11280601]
["bitfinex-derivatives","BTCF0:USTF0",1724695816241,0.002,63295.0,63294.0,0.94756601]
["bitfinex-derivatives","BTCF0:USTF0",1724695816447,0.002,63295.0,63294.0,0.94736601]
["bitfinex-derivatives","BTCF0:USTF0",1724695816637,0.002,63295.0,63294.0,0.47340601]
["bitfinex-derivatives","BTCF0:USTF0",1724695817135,0.3608,63304.0,63303.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1724695817334,0.3608,63304.0,63303.0,0.118957]
["bitfinex-derivatives","BTCF0:USTF0",1724695817640,0.00023701,63307.0,63306.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1724695817842,0.00023701,63307.0,63306.0,0.178954]
["bitfinex-derivatives","BTCF0:USTF0",1724695819338,0.07918901,63307.0,63306.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724695820344,0.07918901,63307.0,63306.0,0.179954]
["bitfinex-derivatives","BTCF0:USTF0",1724695820743,0.08712978,63307.0,63306.0,0.179954]
["bitfinex-derivatives","BTCF0:USTF0",1724695821139,0.00817778,63307.0,63306.0,0.179954]
["bitfinex-derivatives","BTCF0:USTF0",1724695821841,0.00023701,63307.0,63306.0,0.540754]
["bitfinex-derivatives","BTCF0:USTF0",1724695822045,0.078935,63322.0,63318.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1724695822345,0.3608,63326.0,63318.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724695822346,0.078938,63319.0,63318.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724695823247,0.078938,63319.0,63318.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724695824044,0.080938,63319.0,63318.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724695824949,0.080938,63319.0,63312.0,0.00023701]
["bitfinex-derivatives","BTCF0:USTF0",1724695824950,0.963738,63319.0,63312.0,0.00023701]
["bitfinex-derivatives","BTCF0:USTF0",1724695825140,0.3608,63313.0,63312.0,0.01023701]
["bitfinex-derivatives","BTCF0:USTF0",1724695825342,0.439745,63313.0,63312.0,0.01023701]
["bitfinex-derivatives","BTCF0:USTF0",1724695825838,0.51869,63313.0,63312.0,0.01023701]
["bitfinex-derivatives","BTCF0:USTF0",1724695826442,0.439745,63313.0,63312.0,0.00023701]
["bitfinex-derivatives","BTCF0:USTF0",1724695827256,0.51869,63313.0,63312.0,0.00023701]
["bitfinex-derivatives","BTCF0:USTF0",1724695828051,0.52269,63313.0,63312.0,0.00023701]
["bitfinex-derivatives","BTCF0:USTF0",1724695828254,0.5305456,63313.0,63312.0,0.00023701]
["bitfinex-derivatives","BTCF0:USTF0",1724695828555,0.4526006,63313.0,63312.0,0.00023701]
["bitfinex-derivatives","BTCF0:USTF0",1724695829051,0.6104906,63313.0,63312.0,0.00023701]
["bitfinex-derivatives","BTCF0:USTF0",1724695829357,0.07896,63301.0,63300.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1724695829555,0.07896,63301.0,63300.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1724695830942,0.15792,63301.0,63300.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724695831343,0.15892,63301.0,63300.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1724695831555,0.078967,63295.0,63294.0,0.00023701]
["bitfinex-derivatives","BTCF0:USTF0",1724695831756,0.439767,63295.0,63294.0,0.00023701]
["bitfinex-derivatives","BTCF0:USTF0",1724695832664,0.440767,63295.0,63294.0,0.00023701]
["bitfinex-derivatives","BTCF0:USTF0",1724695832856,0.441767,63295.0,63294.0,0.01423701]
["bitfinex-derivatives","BTCF0:USTF0",1724695833556,0.44970904,63295.0,63294.0,0.01423701]
["bitfinex-derivatives","BTCF0:USTF0",1724695835152,0.078976,63289.0,63283.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1724695835358,0.518762,63284.0,63283.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724695835752,0.518762,63284.0,63274.0,0.4393746]
["bitfinex-derivatives","BTCF0:USTF0",1724695835753,0.078987,63280.0,63277.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1724695835958,0.078987,63280.0,63278.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1724695836155,0.078987,63280.0,63278.0,0.088987]
["bitfinex-derivatives","BTCF0:USTF0",1724695836355,0.07917009,63279.0,63278.0,0.088987]
["bitfinex-derivatives","BTCF0:USTF0",1724695836664,0.06717009,63279.0,63278.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724695837051,0.3608,63281.0,63273.0,0.00023701]
["bitfinex-derivatives","BTCF0:USTF0",1724695837257,0.439794,63274.0,63273.0,0.00023701]
["bitfinex-derivatives","BTCF0:USTF0",1724695837562,0.427794,63274.0,63273.0,0.00023701]
["bitfinex-derivatives","BTCF0:USTF0",1724695837860,0.439794,63274.0,63273.0,0.00023701]
["bitfinex-derivatives","BTCF0:USTF0",1724695838162,0.439794,63274.0,63273.0,0.01223701]
["bitfinex-derivatives","BTCF0:USTF0",1724695838765,0.440794,63274.0,63273.0,0.01223701]
["bitfinex-derivatives","BTCF0:USTF0",1724695839275,0.3608,63280.0,63273.0,0.89635701]
["bitfinex-derivatives","BTCF0:USTF0",1724695839565,0.001,63281.0,63274.0,3.63]
["bitfinex-derivatives","BTCF0:USTF0",1724695839763,0.00916796,63281.0,63278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724695839956,0.00916796,63281.0,63278.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724695840150,0.001,63281.0,63278.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724695840460,0.078983,63283.0,63278.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724695840653,0.32143701,63285.0,63280.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1724695840853,0.32143701,63285.0,63278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724695841057,0.001,63281.0,63278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724695841261,0.078987,63279.0,63278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724695841659,0.078987,63279.0,63278.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724695842254,0.518774,63279.0,63278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724695842964,0.078994,63274.0,63273.0,0.00023701]
["bitfinex-derivatives","BTCF0:USTF0",1724695843259,0.078994,63274.0,63273.0,0.01023701]
["bitfinex-derivatives","BTCF0:USTF0",1724695844455,0.079994,63274.0,63273.0,0.01023701]
["bitfinex-derivatives","BTCF0:USTF0",1724695844859,0.001,63274.0,63273.0,0.08923201]
["bitfinex-derivatives","BTCF0:USTF0",1724695845053,0.001,63274.0,63273.0,0.45003201]
["bitfinex-derivatives","BTCF0:USTF0",1724695845463,0.01001401,63274.0,63273.0,0.45103201]
["bitfinex-derivatives","BTCF0:USTF0",1724695845760,0.002,63274.0,63273.0,0.45103201]
["bitfinex-derivatives","BTCF0:USTF0",1724695846262,0.159986,63274.0,63273.0,0.01123701]
["bitfinex-derivatives","BTCF0:USTF0",1724695846471,0.080993,63274.0,63273.0,0.01123701]
["bitfinex-derivatives","BTCF0:USTF0",1724695846669,0.080993,63274.0,63273.0,0.09023201]
["bitfinex-derivatives","BTCF0:USTF0",1724695846966,0.080993,63274.0,63273.0,0.01123701]
["bitfinex-derivatives","BTCF0:USTF0",1724695848566,0.002,63274.0,63273.0,0.09023201]
["bitfinex-derivatives","BTCF0:USTF0",1724695849265,0.002,63274.0,63273.0,0.36343201]
["bitfinex-derivatives","BTCF0:USTF0",1724695849457,0.002,63274.0,63273.0,0.22803201]
["bitfinex-derivatives","BTCF0:USTF0",1724695851555,0.080993,63274.0,63273.0,0.01123701]
["bitfinex-derivatives","BTCF0:USTF0",1724695853158,0.079006,63264.0,63263.0,0.089006]
["bitfinex-derivatives","BTCF0:USTF0",1724695853462,0.079006,63264.0,63263.0,0.139006]
["bitfinex-derivatives","BTCF0:USTF0",1724695854566,0.081006,63264.0,63263.0,0.140006]
["bitfinex-derivatives","BTCF0:USTF0",1724695854961,0.081006,63264.0,63263.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1724695855463,0.16787793,63264.0,63263.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1724695855657,0.16787793,63264.0,63263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724695856071,0.44967193,63264.0,63263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724695856863,0.52867793,63264.0,63263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724695857169,0.44967193,63264.0,63263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724695857566,0.52867793,63264.0,63263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724695857871,0.44967193,63264.0,63263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724695858177,0.44967193,63264.0,63263.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724695860970,0.52867793,63264.0,63263.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724695861177,0.44967193,63264.0,63263.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724695861472,0.52867793,63264.0,63263.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724695861663,0.44967193,63264.0,63263.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724695865167,0.44967193,63264.0,63263.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1724695866068,0.52867793,63264.0,63263.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1724695866269,0.71967193,63264.0,63263.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1724695866474,0.79867793,63264.0,63263.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1724695866681,0.00986593,63264.0,63263.0,0.945]
["bitfinex-derivatives","BTCF0:USTF0",1724695866975,0.00023701,63270.0,63269.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1724695867274,0.547,63281.0,63269.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1724695867275,0.00120001,63281.0,63280.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1724695867578,0.3608,63286.0,63280.0,0.14299597]
["bitfinex-derivatives","BTCF0:USTF0",1724695867579,0.0008,63285.0,63280.0,0.14299597]
["bitfinex-derivatives","BTCF0:USTF0",1724695867764,0.3608,63286.0,63285.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1724695867965,0.3608,63286.0,63285.0,0.17898]
["bitfinex-derivatives","BTCF0:USTF0",1724695868174,0.3608,63286.0,63285.0,1.17335733]
["bitfinex-derivatives","BTCF0:USTF0",1724695868373,0.00813448,63296.0,63285.0,1.09437733]
["bitfinex-derivatives","BTCF0:USTF0",1724695868672,0.3608,63299.0,63288.0,0.06292966]
["bitfinex-derivatives","BTCF0:USTF0",1724695868872,0.078975,63289.0,63288.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724695869063,0.07920901,63292.0,63288.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724695869263,0.00023701,63292.0,63288.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724695869471,0.00023701,63292.0,63291.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1724695869670,0.00800756,63299.0,63298.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1724695869894,0.3608,63305.0,63298.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724695869895,0.439755,63305.0,63298.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724695870070,0.439755,63305.0,63298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724695870372,0.3608,63299.0,63288.0,0.20742966]
["bitfinex-derivatives","BTCF0:USTF0",1724695870581,0.078965,63297.0,63289.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1724695870769,0.078965,63297.0,63290.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1724695871070,0.078972,63291.0,63290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724695871277,0.078972,63291.0,63287.0,0.00023701]
["bitfinex-derivatives","BTCF0:USTF0",1724695871278,0.078976,63288.0,63287.0,0.00023701]
["bitfinex-derivatives","BTCF0:USTF0",1724695871867,0.078987,63279.0,63278.0,0.06292966]
["bitfinex-derivatives","BTCF0:USTF0",1724695872070,0.078987,63279.0,63278.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724695872278,0.953067,63279.0,63267.0,0.06292966]
["bitfinex-derivatives","BTCF0:USTF0",1724695872579,0.079001,63269.0,63267.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724695873473,0.079001,63269.0,63267.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724695873782,0.439801,63268.0,63267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724695874176,0.439801,63268.0,63262.0,0.00023701]
["bitfinex-derivatives","BTCF0:USTF0",1724695874177,0.079003,63267.0,63262.0,0.00023701]
["bitfinex-derivatives","BTCF0:USTF0",1724695874378,0.078003,63267.0,63262.0,0.01023701]
["bitfinex-derivatives","BTCF0:USTF0",1724695874872,0.079007,63263.0,63262.0,0.01023701]
["bitfinex-derivatives","BTCF0:USTF0",1724695875278,0.079007,63263.0,63262.0,0.00023701]
["bitfinex-derivatives","BTCF0:USTF0",1724695876768,0.081007,63263.0,63262.0,0.00023701]
["bitfinex-derivatives","BTCF0:USTF0",1724695880071,0.160014,63263.0,63262.0,0.00023701]
["bitfinex-derivatives","BTCF0:USTF0",1724695881275,0.002,63263.0,63262.0,0.08924601]
["bitfinex-derivatives","BTCF0:USTF0",1724695882079,0.00023701,63274.0,63273.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1724695882271,0.00023701,63274.0,63263.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724695882580,0.00023701,63274.0,63264.0,3.63]
["bitfinex-derivatives","BTCF0:USTF0",1724695882581,0.3608,63270.0,63264.0,3.63]
["bitfinex-derivatives","BTCF0:USTF0",1724695882774,0.3608,63270.0,63269.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1724695882975,0.00023701,63274.0,63273.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1724695883180,0.00023701,63274.0,63273.0,0.098995]
["bitfinex-derivatives","BTCF0:USTF0",1724695883478,0.00223701,63274.0,63273.0,0.098995]
["bitfinex-derivatives","BTCF0:USTF0",1724695884076,0.00123701,63274.0,63273.0,0.098995]
["bitfinex-derivatives","BTCF0:USTF0",1724695886377,0.00223701,63274.0,63273.0,0.099995]
["bitfinex-derivatives","BTCF0:USTF0",1724695888883,0.07899,63277.0,63276.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1724695889474,0.07899,63277.0,63276.0,0.088991]
["bitfinex-derivatives","BTCF0:USTF0",1724695890380,0.07899,63277.0,63276.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724695890581,0.07999,63277.0,63276.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724695890782,0.001,63277.0,63276.0,0.088991]
["bitfinex-derivatives","BTCF0:USTF0",1724695890984,0.001,63277.0,63276.0,0.437982]
["bitfinex-derivatives","BTCF0:USTF0",1724695891376,0.001,63277.0,63276.0,0.088991]
["bitfinex-derivatives","BTCF0:USTF0",1724695892271,0.002,63277.0,63276.0,0.088991]
["bitfinex-derivatives","BTCF0:USTF0",1724695892477,0.52078,63277.0,63276.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724695892774,0.079003,63267.0,63266.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1724695892977,0.079003,63267.0,63266.0,0.099003]
["bitfinex-derivatives","BTCF0:USTF0",1724695894288,0.080003,63267.0,63266.0,0.101003]
["bitfinex-derivatives","BTCF0:USTF0",1724695895184,0.081003,63267.0,63266.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724695895396,0.634207,63267.0,63266.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724695895685,0.079007,63263.0,63262.0,0.00023701]
["bitfinex-derivatives","BTCF0:USTF0",1724695895984,0.439807,63263.0,63262.0,0.00023701]
["bitfinex-derivatives","BTCF0:USTF0",1724695896373,0.079007,63263.0,63262.0,0.01023701]
["bitfinex-derivatives","BTCF0:USTF0",1724695896786,0.01090413,63267.0,63262.0,0.01023701]
["bitfinex-derivatives","BTCF0:USTF0",1724695896987,0.01090413,63267.0,63266.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1724695897177,0.01090413,63267.0,63266.0,0.089004]
["bitfinex-derivatives","BTCF0:USTF0",1724695897576,0.003,63267.0,63266.0,0.089004]
["bitfinex-derivatives","BTCF0:USTF0",1724695897987,0.004,63267.0,63266.0,0.089004]
["bitfinex-derivatives","BTCF0:USTF0",1724695898183,0.078981,63285.0,63267.0,0.47416]
["bitfinex-derivatives","BTCF0:USTF0",1724695898381,0.439777,63288.0,63275.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1724695898382,0.078985,63281.0,63275.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1724695898688,0.439777,63288.0,63275.0,0.088992]
["bitfinex-derivatives","BTCF0:USTF0",1724695899076,0.07899,63277.0,63275.0,0.088992]
["bitfinex-derivatives","BTCF0:USTF0",1724695899985,0.3618,63276.0,63275.0,0.088992]
["bitfinex-derivatives","BTCF0:USTF0",1724695900388,0.3628,63276.0,63275.0,0.088992]
["bitfinex-derivatives","BTCF0:USTF0",1724695900890,0.441791,63276.0,63275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724695901483,0.520782,63276.0,63275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724695902285,0.520782,63276.0,63271.0,0.047263]
["bitfinex-derivatives","BTCF0:USTF0",1724695902286,0.078996,63272.0,63270.0,0.047263]
["bitfinex-derivatives","BTCF0:USTF0",1724695902482,0.157994,63271.0,63270.0,0.047263]
["bitfinex-derivatives","BTCF0:USTF0",1724695902676,0.157994,63271.0,63260.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1724695902677,0.079002,63267.0,63264.0,0.047263]
["bitfinex-derivatives","BTCF0:USTF0",1724695902889,0.079006,63264.0,63263.0,0.047263]
["bitfinex-derivatives","BTCF0:USTF0",1724695903077,0.079006,63264.0,63263.0,0.057263]
["bitfinex-derivatives","BTCF0:USTF0",1724695903279,0.158014,63263.0,63259.0,0.0472694]
["bitfinex-derivatives","BTCF0:USTF0",1724695903482,0.158014,63263.0,63258.0,0.0472694]
["bitfinex-derivatives","BTCF0:USTF0",1724695903684,0.158014,63263.0,63257.0,0.0472694]
["bitfinex-derivatives","BTCF0:USTF0",1724695904192,0.158014,63263.0,63256.0,0.0472694]
["bitfinex-derivatives","BTCF0:USTF0",1724695904895,0.1669029,63263.0,63256.0,0.0472694]
["bitfinex-derivatives","BTCF0:USTF0",1724695906185,0.0878959,63263.0,63262.0,0.01023701]
["bitfinex-derivatives","BTCF0:USTF0",1724695906692,0.1669029,63263.0,63262.0,0.00023701]
["bitfinex-derivatives","BTCF0:USTF0",1724695908086,0.1669029,63263.0,63262.0,0.01023701]
["bitfinex-derivatives","BTCF0:USTF0",1724695908087,0.0878959,63263.0,63262.0,0.01023701]
["bitfinex-derivatives","BTCF0:USTF0",1724695908284,0.0878959,63263.0,63262.0,0.13651441]
["bitfinex-derivatives","BTCF0:USTF0",1724695908285,0.001,63263.0,63262.0,0.13651441]
["bitfinex-derivatives","BTCF0:USTF0",1724695908485,0.001,63263.0,63262.0,0.56344501]
["bitfinex-derivatives","BTCF0:USTF0",1724695908684,0.00023701,63269.0,63268.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1724695908881,0.00023701,63269.0,63268.0,3.819001]
["bitfinex-derivatives","BTCF0:USTF0",1724695909183,0.00023701,63269.0,63268.0,4.179801]
["bitfinex-derivatives","BTCF0:USTF0",1724695909383,0.078988,63279.0,63268.0,4.1008]
["bitfinex-derivatives","BTCF0:USTF0",1724695909584,0.078992,63275.0,63273.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1724695909793,0.078992,63275.0,63273.0,0.19623]
["bitfinex-derivatives","BTCF0:USTF0",1724695909991,0.078994,63274.0,63273.0,0.19623]
["bitfinex-derivatives","BTCF0:USTF0",1724695910194,0.078994,63274.0,63273.0,0.148995]
["bitfinex-derivatives","BTCF0:USTF0",1724695911285,0.439789,63278.0,63273.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724695911485,0.3608,63278.0,63277.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1724695911798,0.3608,63278.0,63277.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1724695912389,0.3718,63278.0,63277.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1724695912791,0.3768,63278.0,63277.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1724695913391,0.3728,63278.0,63277.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1724695914091,0.3628,63278.0,63277.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1724695914696,0.3628,63278.0,63277.0,0.45179]
["bitfinex-derivatives","BTCF0:USTF0",1724695914697,0.002,63278.0,63277.0,0.45179]
["bitfinex-derivatives","BTCF0:USTF0",1724695914994,0.001,63278.0,63277.0,0.45179]
["bitfinex-derivatives","BTCF0:USTF0",1724695915194,0.00023701,63280.0,63277.0,0.44979]
["bitfinex-derivatives","BTCF0:USTF0",1724695915392,0.001,63278.0,63277.0,0.08999]
["bitfinex-derivatives","BTCF0:USTF0",1724695915893,0.002,63278.0,63277.0,0.08999]
["bitfinex-derivatives","BTCF0:USTF0",1724695916099,0.080989,63278.0,63277.0,0.08999]
["bitfinex-derivatives","BTCF0:USTF0",1724695916299,0.080989,63278.0,63277.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1724695916492,0.080989,63278.0,63277.0,0.08999]
["bitfinex-derivatives","BTCF0:USTF0",1724695917701,0.080989,63278.0,63277.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724695917896,0.079989,63278.0,63277.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724695918900,0.079989,63278.0,63277.0,0.08999]
["bitfinex-derivatives","BTCF0:USTF0",1724695919101,0.079989,63278.0,63277.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724695922893,0.001,63278.0,63277.0,0.08999]
["bitfinex-derivatives","BTCF0:USTF0",1724695923200,0.001,63278.0,63277.0,0.13723237]
["bitfinex-derivatives","BTCF0:USTF0",1724695925803,0.36876367,63284.0,63278.0,0.553069]
["bitfinex-derivatives","BTCF0:USTF0",1724695926000,0.00796367,63284.0,63281.0,0.06298356]
["bitfinex-derivatives","BTCF0:USTF0",1724695926192,0.00796367,63284.0,63282.0,0.06298356]
["bitfinex-derivatives","BTCF0:USTF0",1724695926400,0.078968,63295.0,63282.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724695926401,0.078974,63290.0,63282.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724695926702,0.3608,63299.0,63290.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1724695926895,0.3608,63299.0,63290.0,0.148974]
["bitfinex-derivatives","BTCF0:USTF0",1724695926896,0.007874,63291.0,63290.0,0.148974]
["bitfinex-derivatives","BTCF0:USTF0",1724695927100,0.07895,63310.0,63291.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1724695927401,0.06190292,63312.0,63300.0,0.67799261]
["bitfinex-derivatives","BTCF0:USTF0",1724695927402,0.1388,63312.0,63300.0,0.67799261]
["bitfinex-derivatives","BTCF0:USTF0",1724695927599,0.00023701,63307.0,63306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724695927800,0.00023701,63307.0,63306.0,0.449754]
["bitfinex-derivatives","BTCF0:USTF0",1724695928397,0.3608,63327.0,63307.0,0.47388]
["bitfinex-derivatives","BTCF0:USTF0",1724695928707,0.3608,63327.0,63316.0,0.0471154]
["bitfinex-derivatives","BTCF0:USTF0",1724695929001,0.3608,63321.0,63317.0,3.63]
["bitfinex-derivatives","BTCF0:USTF0",1724695929500,0.078934,63322.0,63319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724695930197,0.078934,63322.0,63317.0,3.63]
["bitfinex-derivatives","BTCF0:USTF0",1724695930198,0.439734,63322.0,63317.0,3.63]
["bitfinex-derivatives","BTCF0:USTF0",1724695930393,0.078935,63321.0,63313.0,0.00023701]
["bitfinex-derivatives","BTCF0:USTF0",1724695930599,0.3608,63322.0,63313.0,0.00023701]
["bitfinex-derivatives","BTCF0:USTF0",1724695930801,0.078939,63318.0,63313.0,0.00023701]
["bitfinex-derivatives","BTCF0:USTF0",1724695931304,0.078939,63318.0,63316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724695931500,0.3668,63322.0,63316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724695931706,0.3668,63322.0,63316.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724695931904,0.3618,63322.0,63321.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1724695932493,0.3608,63322.0,63321.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1724695932996,0.3608,63322.0,63317.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1724695933200,0.3608,63322.0,63313.0,0.00023701]
["bitfinex-derivatives","BTCF0:USTF0",1724695933402,0.3608,63316.0,63313.0,0.00023701]
["bitfinex-derivatives","BTCF0:USTF0",1724695933997,0.078944,63314.0,63313.0,0.00023701]
["bitfinex-derivatives","BTCF0:USTF0",1724695934191,0.3608,63316.0,63313.0,0.00023701]
["bitfinex-derivatives","BTCF0:USTF0",1724695934393,0.3608,63316.0,63313.0,0.07918201]
["bitfinex-derivatives","BTCF0:USTF0",1724695934797,0.3608,63316.0,63313.0,0.08518201]
["bitfinex-derivatives","BTCF0:USTF0",1724695935198,0.3608,63316.0,63313.0,0.07918201]
["bitfinex-derivatives","BTCF0:USTF0",1724695935399,0.001,63316.0,63313.0,0.08518201]
["bitfinex-derivatives","BTCF0:USTF0",1724695935800,0.001,63316.0,63313.0,0.00623701]
["bitfinex-derivatives","BTCF0:USTF0",1724695935801,0.078944,63314.0,63313.0,0.00623701]
["bitfinex-derivatives","BTCF0:USTF0",1724695937109,0.17130723,63314.0,63313.0,0.01623701]
["bitfinex-derivatives","BTCF0:USTF0",1724695937420,0.078944,63314.0,63313.0,0.01623701]
["bitfinex-derivatives","BTCF0:USTF0",1724695937997,0.079944,63314.0,63313.0,0.01623701]
["bitfinex-derivatives","BTCF0:USTF0",1724695938398,0.11043903,63314.0,63313.0,0.01623701]
["bitfinex-derivatives","BTCF0:USTF0",1724695939803,0.079944,63314.0,63313.0,0.01623701]
["bitfinex-derivatives","BTCF0:USTF0",1724695940413,0.081944,63314.0,63313.0,0.01623701]
["bitfinex-derivatives","BTCF0:USTF0",1724695941306,0.080944,63314.0,63313.0,0.01023701]
["bitfinex-derivatives","BTCF0:USTF0",1724695941519,0.080944,63314.0,63313.0,0.01323701]
["bitfinex-derivatives","BTCF0:USTF0",1724695942417,0.441744,63314.0,63313.0,0.01323701]
["bitfinex-derivatives","BTCF0:USTF0",1724695943311,0.520688,63314.0,63313.0,0.01323701]
["bitfinex-derivatives","BTCF0:USTF0",1724695943514,0.441744,63314.0,63313.0,0.01323701]
["bitfinex-derivatives","BTCF0:USTF0",1724695944615,0.442744,63314.0,63313.0,0.01323701]
["bitfinex-derivatives","BTCF0:USTF0",1724695945213,0.521688,63314.0,63313.0,0.01323701]
["bitfinex-derivatives","BTCF0:USTF0",1724695946111,0.442744,63314.0,63313.0,0.01323701]
["bitfinex-derivatives","BTCF0:USTF0",1724695946317,0.439744,63314.0,63313.0,0.09218201]
["bitfinex-derivatives","BTCF0:USTF0",1724695946506,0.441744,63314.0,63313.0,0.09218201]
["bitfinex-derivatives","BTCF0:USTF0",1724695947117,0.439744,63314.0,63313.0,0.01323701]
["bitfinex-derivatives","BTCF0:USTF0",1724695947320,0.078956,63304.0,63303.0,0.088957]
["bitfinex-derivatives","BTCF0:USTF0",1724695947509,0.03946034,63304.0,63303.0,0.118957]
["bitfinex-derivatives","BTCF0:USTF0",1724695947818,0.11841634,63304.0,63303.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724695948117,0.03946034,63304.0,63303.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724695948621,0.04046034,63304.0,63303.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724695950516,0.12735417,63304.0,63303.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724695951320,0.078957,63303.0,63290.0,0.04692122]
["bitfinex-derivatives","BTCF0:USTF0",1724695951512,0.078972,63292.0,63291.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1724695951712,0.078974,63290.0,63285.0,0.04692122]
["bitfinex-derivatives","BTCF0:USTF0",1724695952013,0.078974,63290.0,63288.0,0.04692122]
["bitfinex-derivatives","BTCF0:USTF0",1724695952316,0.078974,63290.0,63289.0,0.04692122]
["bitfinex-derivatives","BTCF0:USTF0",1724695952617,0.075974,63290.0,63289.0,0.088975]
["bitfinex-derivatives","BTCF0:USTF0",1724695952917,0.075974,63290.0,63289.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724695953617,0.075974,63290.0,63289.0,0.088975]
["bitfinex-derivatives","BTCF0:USTF0",1724695953822,0.075974,63290.0,63289.0,0.13610366]
["bitfinex-derivatives","BTCF0:USTF0",1724695954017,0.3608,63294.0,63289.0,0.088975]
["bitfinex-derivatives","BTCF0:USTF0",1724695954218,0.439769,63294.0,63292.0,0.04714538]
["bitfinex-derivatives","BTCF0:USTF0",1724695954517,0.07897,63293.0,63292.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724695956723,0.01005048,63294.0,63293.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1724695957029,0.00023701,63295.0,63294.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1724695957323,0.00023701,63295.0,63294.0,0.652928]
["bitfinex-derivatives","BTCF0:USTF0",1724695958111,0.00123701,63295.0,63294.0,0.71583525]
["bitfinex-derivatives","BTCF0:USTF0",1724695958313,0.00123701,63295.0,63294.0,0.652928]
["bitfinex-derivatives","BTCF0:USTF0",1724695958721,0.00123701,63295.0,63294.0,0.178968]
["bitfinex-derivatives","BTCF0:USTF0",1724695959817,0.00223701,63295.0,63294.0,0.178968]
["bitfinex-derivatives","BTCF0:USTF0",1724695960522,0.00223701,63295.0,63294.0,1.052928]
["bitfinex-derivatives","BTCF0:USTF0",1724695960714,0.00223701,63295.0,63294.0,0.652928]
["bitfinex-derivatives","BTCF0:USTF0",1724695961312,0.3608,63306.0,63294.0,1.052928]
["bitfinex-derivatives","BTCF0:USTF0",1724695961520,0.078947,63312.0,63309.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1724695961726,0.078947,63312.0,63309.0,0.088949]
["bitfinex-derivatives","BTCF0:USTF0",1724695962311,0.14823531,63316.0,63309.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724695962516,0.078949,63310.0,63309.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724695964729,0.3608,63311.0,63310.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1724695964917,0.001,63310.0,63309.0,0.12613877]
["bitfinex-derivatives","BTCF0:USTF0",1724695965221,0.001,63310.0,63309.0,0.17895]
["bitfinex-derivatives","BTCF0:USTF0",1724695965414,0.078946,63313.0,63312.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1724695965611,0.078946,63313.0,63312.0,0.088946]
["bitfinex-derivatives","BTCF0:USTF0",1724695966011,0.078946,63313.0,63312.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724695966222,0.157892,63313.0,63312.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724695966418,0.078946,63313.0,63312.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724695966618,0.078955,63305.0,63302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724695966928,0.078955,63305.0,63304.0,0.01023701]
["bitfinex-derivatives","BTCF0:USTF0",1724695966929,0.439755,63305.0,63304.0,0.01023701]
["bitfinex-derivatives","BTCF0:USTF0",1724695968319,0.440755,63305.0,63304.0,0.01023701]
["bitfinex-derivatives","BTCF0:USTF0",1724695968918,0.51971,63305.0,63304.0,0.01023701]
["bitfinex-derivatives","BTCF0:USTF0",1724695969313,0.52766082,63305.0,63304.0,0.01023701]
["bitfinex-derivatives","BTCF0:USTF0",1724695969724,0.44870582,63305.0,63304.0,0.01023701]
["bitfinex-derivatives","BTCF0:USTF0",1724695970818,0.44870582,63305.0,63304.0,0.08919301]
["bitfinex-derivatives","BTCF0:USTF0",1724695971623,0.08790582,63305.0,63304.0,0.08919301]
["bitfinex-derivatives","BTCF0:USTF0",1724695971819,0.00895082,63305.0,63304.0,0.08919301]
["bitfinex-derivatives","BTCF0:USTF0",1724695972527,0.08790582,63305.0,63304.0,0.01023701]
["bitfinex-derivatives","BTCF0:USTF0",1724695972719,0.16686082,63305.0,63304.0,0.01023701]
["bitfinex-derivatives","BTCF0:USTF0",1724695973117,0.24388925,63305.0,63304.0,0.01023701]
["bitfinex-derivatives","BTCF0:USTF0",1724695973524,0.16686082,63305.0,63304.0,0.01023701]
["bitfinex-derivatives","BTCF0:USTF0",1724695974129,0.25929494,63305.0,63304.0,0.01023701]
["bitfinex-derivatives","BTCF0:USTF0",1724695975228,0.16686082,63305.0,63304.0,0.01023701]
["bitfinex-derivatives","BTCF0:USTF0",1724695977528,0.18082212,63305.0,63304.0,0.01023701]
["bitfinex-derivatives","BTCF0:USTF0",1724695977723,0.08790582,63305.0,63304.0,0.01023701]
["bitfinex-derivatives","BTCF0:USTF0",1724695978028,0.001,63305.0,63304.0,0.08919301]
["bitfinex-derivatives","BTCF0:USTF0",1724695978229,0.06294695,63305.0,63304.0,0.52894901]
["bitfinex-derivatives","BTCF0:USTF0",1724695978428,0.06294695,63305.0,63304.0,4.15894901]
["bitfinex-derivatives","BTCF0:USTF0",1724695978727,0.001,63305.0,63304.0,4.07999301]
["bitfinex-derivatives","BTCF0:USTF0",1724695979329,0.001,63305.0,63304.0,1.32387301]
["bitfinex-derivatives","BTCF0:USTF0",1724695979829,0.001,63305.0,63304.0,4.95387301]
["bitfinex-derivatives","BTCF0:USTF0",1724695980031,0.001,63305.0,63304.0,4.55387301]
["bitfinex-derivatives","BTCF0:USTF0",1724695980233,0.001,63305.0,63304.0,4.95387301]
["bitfinex-derivatives","BTCF0:USTF0",1724695980732,0.001,63305.0,63304.0,5.03282901]
["bitfinex-derivatives","BTCF0:USTF0",1724695980940,0.06194695,63311.0,63310.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1724695981129,0.3212,63316.0,63315.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1724695981329,0.3212,63316.0,63315.0,0.188942]
["bitfinex-derivatives","BTCF0:USTF0",1724695981524,0.1325,63329.0,63316.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1724695981733,0.07893,63326.0,63316.0,0.188941]
["bitfinex-derivatives","BTCF0:USTF0",1724695981923,0.07893,63326.0,63316.0,0.25190105]
["bitfinex-derivatives","BTCF0:USTF0",1724695982125,0.07893,63325.0,63316.0,0.25188057]
["bitfinex-derivatives","BTCF0:USTF0",1724695982535,0.07893,63325.0,63316.0,0.25188395]
["bitfinex-derivatives","BTCF0:USTF0",1724695982834,0.07893,63325.0,63316.0,0.188941]
["bitfinex-derivatives","BTCF0:USTF0",1724695983033,0.3212,63337.0,63336.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1724695983228,0.0008,63335.0,63334.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1724695983428,0.078915,63337.0,63334.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1724695983628,0.08712116,63337.0,63334.0,0.088919]
["bitfinex-derivatives","BTCF0:USTF0",1724695983836,0.08712116,63337.0,63331.0,0.04718853]
["bitfinex-derivatives","BTCF0:USTF0",1724695983837,0.078919,63334.0,63331.0,0.04718853]
["bitfinex-derivatives","BTCF0:USTF0",1724695984031,0.078919,63334.0,63331.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724695984232,0.3608,63339.0,63331.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724695984233,0.3608,63333.0,63331.0,0.098922]
["bitfinex-derivatives","BTCF0:USTF0",1724695984852,0.3608,63333.0,63332.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1724695985032,0.3608,63333.0,63332.0,0.088921]
["bitfinex-derivatives","BTCF0:USTF0",1724695985640,0.3748,63333.0,63332.0,0.088921]
["bitfinex-derivatives","BTCF0:USTF0",1724695986227,0.3748,63333.0,63332.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724695986739,0.3888,63333.0,63332.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724695987243,0.3888,63333.0,63332.0,0.089921]
["bitfinex-derivatives","BTCF0:USTF0",1724695988140,0.45792703,63333.0,63332.0,0.089921]
["bitfinex-derivatives","BTCF0:USTF0",1724695988439,0.61085082,63333.0,63332.0,0.089921]
["bitfinex-derivatives","BTCF0:USTF0",1724695988739,0.97165082,63333.0,63326.0,0.00023701]
["bitfinex-derivatives","BTCF0:USTF0",1724695988933,0.97165082,63333.0,63326.0,0.01023701]
["bitfinex-derivatives","BTCF0:USTF0",1724695988934,0.439727,63327.0,63326.0,0.01023701]
["bitfinex-derivatives","BTCF0:USTF0",1724695989134,0.42992703,63327.0,63326.0,0.08916601]
["bitfinex-derivatives","BTCF0:USTF0",1724695989534,0.06912703,63327.0,63326.0,0.08916601]
["bitfinex-derivatives","BTCF0:USTF0",1724695989739,0.03048281,63327.0,63326.0,0.08916601]
["bitfinex-derivatives","BTCF0:USTF0",1724695990042,0.03048281,63327.0,63326.0,0.09016601]
["bitfinex-derivatives","BTCF0:USTF0",1724695990545,0.02688,63333.0,63326.0,0.77203701]
["bitfinex-derivatives","BTCF0:USTF0",1724695990744,0.15114771,63333.0,63332.0,0.439721]
["bitfinex-derivatives","BTCF0:USTF0",1724695990941,0.08111373,63333.0,63332.0,1.013401]
["bitfinex-derivatives","BTCF0:USTF0",1724695991245,0.08111373,63333.0,63332.0,1.773822]
["bitfinex-derivatives","BTCF0:USTF0",1724695991437,0.06911373,63333.0,63332.0,1.773822]
["bitfinex-derivatives","BTCF0:USTF0",1724695991745,0.03047684,63333.0,63332.0,1.773822]
["bitfinex-derivatives","BTCF0:USTF0",1724695992040,0.03863508,63334.0,63333.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1724695992245,0.12370695,63335.0,63334.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1724695992431,0.03047563,63335.0,63334.0,0.662598]
["bitfinex-derivatives","BTCF0:USTF0",1724695992635,0.03047563,63335.0,63334.0,1.062598]
["bitfinex-derivatives","BTCF0:USTF0",1724695993033,0.06911074,63335.0,63334.0,1.062598]
["bitfinex-derivatives","BTCF0:USTF0",1724695993240,0.12354587,63335.0,63334.0,1.062599]
["bitfinex-derivatives","BTCF0:USTF0",1724695993431,0.19265926,63335.0,63334.0,1.062599]
["bitfinex-derivatives","BTCF0:USTF0",1724695993635,0.15402267,63335.0,63334.0,1.062599]
["bitfinex-derivatives","BTCF0:USTF0",1724695993948,0.07811339,63335.0,63334.0,1.062599]
["bitfinex-derivatives","BTCF0:USTF0",1724695994243,0.13251496,63335.0,63334.0,1.062599]
["bitfinex-derivatives","BTCF0:USTF0",1724695994440,0.2016286,63335.0,63334.0,1.062599]
["bitfinex-derivatives","BTCF0:USTF0",1724695994638,0.07811364,63335.0,63334.0,1.062599]
["bitfinex-derivatives","BTCF0:USTF0",1724695994832,0.08311364,63335.0,63334.0,1.062599]
["bitfinex-derivatives","BTCF0:USTF0",1724695995039,0.014,63335.0,63334.0,1.062599]
["bitfinex-derivatives","BTCF0:USTF0",1724695995237,0.12351496,63336.0,63335.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1724695995443,0.12351496,63336.0,63335.0,0.662598]
["bitfinex-derivatives","BTCF0:USTF0",1724695995643,0.12351496,63336.0,63335.0,1.423398]
["bitfinex-derivatives","BTCF0:USTF0",1724695996038,0.13914771,63340.0,63338.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1724695996234,0.1316,63360.0,63353.0,0.348895]
["bitfinex-derivatives","BTCF0:USTF0",1724695996541,0.078894,63354.0,63353.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724695996736,0.078894,63354.0,63353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724695998945,0.098894,63354.0,63353.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724695999137,0.098894,63354.0,63353.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724695999343,0.02,63354.0,63353.0,0.461695]
["bitfinex-derivatives","BTCF0:USTF0",1724696000249,0.02,63354.0,63353.0,0.731695]
["bitfinex-derivatives","BTCF0:USTF0",1724696003343,0.08909992,63354.0,63353.0,0.731695]
["bitfinex-derivatives","BTCF0:USTF0",1724696003533,0.21257116,63354.0,63353.0,0.731695]
["bitfinex-derivatives","BTCF0:USTF0",1724696003943,0.08909992,63354.0,63353.0,0.65852551]
["bitfinex-derivatives","BTCF0:USTF0",1724696004144,0.14336236,63354.0,63353.0,0.65852551]
["bitfinex-derivatives","BTCF0:USTF0",1724696004346,0.08909992,63354.0,63353.0,0.65852551]
["bitfinex-derivatives","BTCF0:USTF0",1724696004540,0.05047086,63354.0,63353.0,0.65852551]
["bitfinex-derivatives","BTCF0:USTF0",1724696006743,0.12797863,63354.0,63353.0,0.65852551]
["bitfinex-derivatives","BTCF0:USTF0",1724696006943,0.15844949,63354.0,63353.0,0.65852551]
["bitfinex-derivatives","BTCF0:USTF0",1724696007150,0.08909761,63354.0,63353.0,0.65852551]
["bitfinex-derivatives","BTCF0:USTF0",1724696007342,0.05047086,63354.0,63353.0,0.65852551]
["bitfinex-derivatives","BTCF0:USTF0",1724696007645,0.1281399,63354.0,63353.0,0.65852551]
["bitfinex-derivatives","BTCF0:USTF0",1724696007852,0.05047086,63354.0,63353.0,0.65852551]
["bitfinex-derivatives","BTCF0:USTF0",1724696008143,0.05047086,63354.0,63353.0,4.28852551]
["bitfinex-derivatives","BTCF0:USTF0",1724696008144,0.08909692,63354.0,63353.0,4.28852551]
["bitfinex-derivatives","BTCF0:USTF0",1724696008550,0.21250107,63354.0,63353.0,0.65852551]
["bitfinex-derivatives","BTCF0:USTF0",1724696008748,0.21250107,63354.0,63353.0,0.30963051]
["bitfinex-derivatives","BTCF0:USTF0",1724696008949,0.08909692,63354.0,63353.0,0.30963051]
["bitfinex-derivatives","BTCF0:USTF0",1724696009154,0.16799092,63354.0,63353.0,0.30963051]
["bitfinex-derivatives","BTCF0:USTF0",1724696009344,0.08909692,63354.0,63353.0,0.30963051]
["bitfinex-derivatives","BTCF0:USTF0",1724696009552,0.08909692,63354.0,63353.0,0.65852551]
["bitfinex-derivatives","BTCF0:USTF0",1724696010239,0.02,63354.0,63353.0,0.65852551]
["bitfinex-derivatives","BTCF0:USTF0",1724696010746,0.02,63354.0,63353.0,0.38852551]
["bitfinex-derivatives","BTCF0:USTF0",1724696010947,0.098894,63354.0,63353.0,0.38852551]
["bitfinex-derivatives","BTCF0:USTF0",1724696011244,0.098894,63354.0,63353.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724696011245,0.459694,63354.0,63353.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724696013551,0.459694,63354.0,63353.0,0.100895]
["bitfinex-derivatives","BTCF0:USTF0",1724696013753,0.459694,63354.0,63353.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724696014151,0.538588,63354.0,63353.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724696014657,0.46776976,63354.0,63353.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724696014845,0.38887576,63354.0,63353.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724696015053,0.38887576,63354.0,63353.0,0.100895]
["bitfinex-derivatives","BTCF0:USTF0",1724696015644,0.46776976,63354.0,63353.0,0.100895]
["bitfinex-derivatives","BTCF0:USTF0",1724696018048,0.38887576,63354.0,63353.0,0.100895]
["bitfinex-derivatives","BTCF0:USTF0",1724696020253,0.38887576,63354.0,63353.0,0.16351581]
["bitfinex-derivatives","BTCF0:USTF0",1724696021361,0.02807576,63354.0,63353.0,0.16351581]
["bitfinex-derivatives","BTCF0:USTF0",1724696021665,0.10696976,63354.0,63353.0,0.08462081]
["bitfinex-derivatives","BTCF0:USTF0",1724696021956,0.24966976,63354.0,63353.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724696022462,0.10696976,63354.0,63353.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724696023460,0.098894,63354.0,63353.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724696024565,0.15292379,63391.0,63353.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1724696024771,0.14000772,63413.0,63389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696024955,0.0565813,63436.0,63410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696024956,0.07783299,63414.0,63410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696025151,0.07882,63413.0,63406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696025351,0.1343,63413.0,63406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696025559,0.1343,63413.0,63412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696025965,0.1483,63413.0,63412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696026369,0.078828,63407.0,63406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696026562,0.078828,63407.0,63406.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724696026759,0.951948,63407.0,63406.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724696027964,0.951948,63407.0,63406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696028355,0.87312,63407.0,63406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696028869,0.87512,63407.0,63406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696029368,0.87512,63407.0,63406.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724696030059,0.88295801,63407.0,63406.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724696030259,0.88095801,63407.0,63406.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724696030458,0.88295801,63407.0,63406.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724696030855,0.48295801,63407.0,63406.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724696031056,0.48095801,63407.0,63406.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724696031261,0.88195801,63407.0,63406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696031461,0.88195801,63407.0,63406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724696031860,0.88195801,63407.0,63402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696032059,0.47316,63406.0,63402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696032263,0.078832,63404.0,63402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696032461,0.00084,63406.0,63402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696032659,0.00883801,63407.0,63406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724696033269,0.00883801,63407.0,63402.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724696034264,0.00783801,63407.0,63402.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724696034568,0.2726,63412.0,63402.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724696034766,0.07883,63405.0,63402.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724696034980,0.28079882,63412.0,63402.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724696034981,0.078832,63404.0,63402.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724696035461,0.078832,63404.0,63402.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724696035971,0.078832,63404.0,63402.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724696036670,0.078832,63404.0,63402.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724696037175,0.078791,63437.0,63402.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724696037176,0.078759,63463.0,63449.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1724696037365,0.00088,63476.0,63463.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1724696037566,0.1327,63483.0,63464.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724696037761,0.1327,63483.0,63479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696038067,0.1327,63483.0,63463.0,0.00023636]
["bitfinex-derivatives","BTCF0:USTF0",1724696038068,0.4726,63482.0,63466.0,0.439554]
["bitfinex-derivatives","BTCF0:USTF0",1724696038374,0.078742,63477.0,63466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696038668,0.014,63476.0,63466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696038975,0.014,63476.0,63475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696039769,0.48664,63476.0,63466.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724696039968,0.01,63477.0,63473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696040169,0.078743,63475.0,63473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696040373,0.01,63477.0,63473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696040765,0.078743,63476.0,63473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696041059,0.092743,63476.0,63473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696041259,0.014,63476.0,63473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696041461,0.024,63476.0,63475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724696041665,0.024,63476.0,63475.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724696041866,0.00808341,63483.0,63475.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724696042168,0.078733,63483.0,63482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696042768,0.551293,63483.0,63482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696043160,0.561293,63483.0,63482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696043770,0.961293,63483.0,63482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696043962,0.963293,63483.0,63482.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724696044163,0.563293,63483.0,63482.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724696044375,0.963293,63483.0,63482.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724696044869,0.953293,63483.0,63482.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724696045060,0.553293,63483.0,63482.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724696045261,0.953293,63483.0,63482.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724696045771,1.032026,63483.0,63482.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724696046677,1.03983762,63483.0,63482.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724696048074,0.56110462,63483.0,63482.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724696048472,0.63983762,63483.0,63482.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724696048981,0.08854462,63483.0,63482.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724696049480,0.00981162,63483.0,63482.0,0.441535]
["bitfinex-derivatives","BTCF0:USTF0",1724696049778,0.00981162,63483.0,63482.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724696049982,0.08854462,63483.0,63482.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724696050166,0.08654462,63483.0,63482.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724696050378,0.08854462,63483.0,63482.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724696050877,0.16727762,63483.0,63482.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724696051272,0.08854462,63483.0,63482.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724696052177,0.08854462,63483.0,63476.0,0.00023636]
["bitfinex-derivatives","BTCF0:USTF0",1724696052178,0.236223,63477.0,63476.0,0.00023636]
["bitfinex-derivatives","BTCF0:USTF0",1724696052476,0.576223,63477.0,63476.0,0.00023636]
["bitfinex-derivatives","BTCF0:USTF0",1724696052677,1.448823,63477.0,63476.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724696052880,0.078767,63456.0,63447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696053275,0.3608,63462.0,63453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696053777,0.078771,63454.0,63453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696055075,0.157542,63454.0,63453.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724696055572,0.157542,63454.0,63453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696055779,0.078771,63454.0,63453.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724696056175,0.08671628,63454.0,63453.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724696056376,0.16548728,63454.0,63453.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724696056575,0.16548728,63454.0,63453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696056772,0.078772,63452.0,63451.0,0.00023636]
["bitfinex-derivatives","BTCF0:USTF0",1724696057080,0.078772,63452.0,63441.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1724696057081,0.3608,63452.0,63432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696057275,0.3608,63452.0,63437.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1724696057276,0.3608,63445.0,63437.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1724696057877,0.3608,63445.0,63432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696057878,0.3608,63445.0,63435.0,0.00023636]
["bitfinex-derivatives","BTCF0:USTF0",1724696058083,0.078792,63436.0,63435.0,0.00023636]
["bitfinex-derivatives","BTCF0:USTF0",1724696058282,0.078782,63444.0,63435.0,0.00023636]
["bitfinex-derivatives","BTCF0:USTF0",1724696058488,0.078792,63436.0,63435.0,0.00023636]
["bitfinex-derivatives","BTCF0:USTF0",1724696058983,0.36885259,63445.0,63435.0,0.00023636]
["bitfinex-derivatives","BTCF0:USTF0",1724696059186,0.36985259,63445.0,63439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696059389,0.078787,63440.0,63439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696059682,0.078789,63439.0,63435.0,0.01123636]
["bitfinex-derivatives","BTCF0:USTF0",1724696059884,0.078789,63439.0,63435.0,0.09302936]
["bitfinex-derivatives","BTCF0:USTF0",1724696060184,0.36985259,63445.0,63435.0,0.01423636]
["bitfinex-derivatives","BTCF0:USTF0",1724696060185,0.078792,63436.0,63435.0,0.01423636]
["bitfinex-derivatives","BTCF0:USTF0",1724696060576,0.078792,63436.0,63435.0,0.01123636]
["bitfinex-derivatives","BTCF0:USTF0",1724696061087,0.078792,63436.0,63435.0,0.00023636]
["bitfinex-derivatives","BTCF0:USTF0",1724696061279,0.079792,63436.0,63435.0,0.00523636]
["bitfinex-derivatives","BTCF0:USTF0",1724696062182,0.079792,63436.0,63435.0,0.00823636]
["bitfinex-derivatives","BTCF0:USTF0",1724696063178,0.52721036,63436.0,63435.0,0.00823636]
["bitfinex-derivatives","BTCF0:USTF0",1724696063374,0.84254636,63436.0,63425.0,0.00012165]
["bitfinex-derivatives","BTCF0:USTF0",1724696063576,0.078804,63426.0,63425.0,0.36092165]
["bitfinex-derivatives","BTCF0:USTF0",1724696064587,0.157608,63426.0,63425.0,0.00012165]
["bitfinex-derivatives","BTCF0:USTF0",1724696064777,0.157608,63426.0,63425.0,0.01412165]
["bitfinex-derivatives","BTCF0:USTF0",1724696064778,0.158608,63426.0,63425.0,0.01412165]
["bitfinex-derivatives","BTCF0:USTF0",1724696065175,0.079804,63426.0,63425.0,0.38492165]
["bitfinex-derivatives","BTCF0:USTF0",1724696066081,0.079804,63426.0,63425.0,0.37492165]
["bitfinex-derivatives","BTCF0:USTF0",1724696066482,0.079804,63426.0,63425.0,0.38792165]
["bitfinex-derivatives","BTCF0:USTF0",1724696067290,0.079804,63426.0,63425.0,0.02712165]
["bitfinex-derivatives","BTCF0:USTF0",1724696068389,0.079804,63426.0,63425.0,0.01412165]
["bitfinex-derivatives","BTCF0:USTF0",1724696068592,0.080804,63426.0,63425.0,0.03712165]
["bitfinex-derivatives","BTCF0:USTF0",1724696068799,0.080804,63426.0,63425.0,0.11592665]
["bitfinex-derivatives","BTCF0:USTF0",1724696069289,0.00784147,63430.0,63429.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1724696069491,0.078791,63437.0,63436.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1724696069689,0.0869694,63440.0,63436.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724696069885,0.157584,63436.0,63435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696071495,0.158584,63436.0,63435.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724696072986,0.158584,63436.0,63434.0,0.07815643]
["bitfinex-derivatives","BTCF0:USTF0",1724696072987,0.157586,63435.0,63434.0,0.07815643]
["bitfinex-derivatives","BTCF0:USTF0",1724696073188,0.709299,63435.0,63434.0,0.07815643]
["bitfinex-derivatives","BTCF0:USTF0",1724696073388,1.109299,63435.0,63434.0,0.07815643]
["bitfinex-derivatives","BTCF0:USTF0",1724696074297,0.157596,63431.0,63430.0,0.09378772]
["bitfinex-derivatives","BTCF0:USTF0",1724696074493,0.427596,63431.0,63430.0,0.09378772]
["bitfinex-derivatives","BTCF0:USTF0",1724696074794,0.506394,63431.0,63430.0,0.09378772]
["bitfinex-derivatives","BTCF0:USTF0",1724696074995,0.427596,63431.0,63430.0,0.04688713]
["bitfinex-derivatives","BTCF0:USTF0",1724696075186,0.427596,63431.0,63429.0,0.00023636]
["bitfinex-derivatives","BTCF0:USTF0",1724696075187,0.078799,63430.0,63429.0,0.00023636]
["bitfinex-derivatives","BTCF0:USTF0",1724696075385,0.439599,63430.0,63429.0,0.00023636]
["bitfinex-derivatives","BTCF0:USTF0",1724696076094,0.518398,63430.0,63429.0,0.00023636]
["bitfinex-derivatives","BTCF0:USTF0",1724696076484,0.44748679,63430.0,63429.0,0.01023636]
["bitfinex-derivatives","BTCF0:USTF0",1724696076695,0.44748679,63430.0,63429.0,0.04712349]
["bitfinex-derivatives","BTCF0:USTF0",1724696077087,0.44748679,63430.0,63429.0,0.00923636]
["bitfinex-derivatives","BTCF0:USTF0",1724696077397,0.08768679,63430.0,63429.0,0.10403636]
["bitfinex-derivatives","BTCF0:USTF0",1724696077695,0.08768679,63430.0,63429.0,0.16655254]
["bitfinex-derivatives","BTCF0:USTF0",1724696077890,0.08768679,63430.0,63429.0,0.01523636]
["bitfinex-derivatives","BTCF0:USTF0",1724696078293,0.00888779,63430.0,63429.0,0.01523636]
["bitfinex-derivatives","BTCF0:USTF0",1724696078596,0.08768679,63430.0,63429.0,0.01523636]
["bitfinex-derivatives","BTCF0:USTF0",1724696079786,0.16648579,63430.0,63429.0,0.01523636]
["bitfinex-derivatives","BTCF0:USTF0",1724696080397,0.08768679,63430.0,63429.0,0.01523636]
["bitfinex-derivatives","BTCF0:USTF0",1724696081197,0.08768679,63430.0,63429.0,0.02523636]
["bitfinex-derivatives","BTCF0:USTF0",1724696081383,0.08768679,63430.0,63429.0,0.10403636]
["bitfinex-derivatives","BTCF0:USTF0",1724696081588,0.08768679,63430.0,63429.0,0.02523636]
["bitfinex-derivatives","BTCF0:USTF0",1724696082295,0.08768679,63430.0,63429.0,0.10403636]
["bitfinex-derivatives","BTCF0:USTF0",1724696082594,0.00888779,63430.0,63429.0,0.10403636]
["bitfinex-derivatives","BTCF0:USTF0",1724696083198,0.00888779,63430.0,63429.0,1.05579636]
["bitfinex-derivatives","BTCF0:USTF0",1724696083199,1e-08,63430.0,63429.0,1.05579636]
["bitfinex-derivatives","BTCF0:USTF0",1724696083394,1e-08,63430.0,63429.0,1.25466864]
["bitfinex-derivatives","BTCF0:USTF0",1724696083705,1e-08,63430.0,63429.0,3.72080621]
["bitfinex-derivatives","BTCF0:USTF0",1724696084095,0.00023636,63442.0,63429.0,1.40080621]
["bitfinex-derivatives","BTCF0:USTF0",1724696084299,0.502254,63467.0,63441.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1724696084500,0.502254,63467.0,63465.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1724696084695,0.4235,63467.0,63466.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1724696084901,0.502247,63472.0,63466.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724696085088,0.00804287,63470.0,63469.0,0.48660338]
["bitfinex-derivatives","BTCF0:USTF0",1724696085294,0.4235,63472.0,63469.0,0.12580372]
["bitfinex-derivatives","BTCF0:USTF0",1724696085501,0.4235,63475.0,63473.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1724696085797,0.00023418,63475.0,63474.0,0.40785063]
["bitfinex-derivatives","BTCF0:USTF0",1724696086002,0.00023418,63475.0,63474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696086600,0.00023418,63475.0,63471.0,0.04705063]
["bitfinex-derivatives","BTCF0:USTF0",1724696086803,0.00023418,63475.0,63463.0,0.00023636]
["bitfinex-derivatives","BTCF0:USTF0",1724696086804,0.078756,63465.0,63463.0,0.00023636]
["bitfinex-derivatives","BTCF0:USTF0",1724696087105,0.27,63464.0,63463.0,0.00023636]
["bitfinex-derivatives","BTCF0:USTF0",1724696087401,0.27,63464.0,63451.0,0.04705063]
["bitfinex-derivatives","BTCF0:USTF0",1724696087608,0.078775,63450.0,63445.0,0.04705063]
["bitfinex-derivatives","BTCF0:USTF0",1724696087802,0.078775,63450.0,63443.0,0.04705063]
["bitfinex-derivatives","BTCF0:USTF0",1724696087803,0.3608,63449.0,63443.0,0.04705063]
["bitfinex-derivatives","BTCF0:USTF0",1724696088101,0.3608,63449.0,63429.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1724696088102,0.3608,63449.0,63442.0,0.04705063]
["bitfinex-derivatives","BTCF0:USTF0",1724696088303,0.3608,63443.0,63439.0,0.04705063]
["bitfinex-derivatives","BTCF0:USTF0",1724696088506,0.3608,63442.0,63439.0,0.00023636]
["bitfinex-derivatives","BTCF0:USTF0",1724696089002,0.36869899,63449.0,63439.0,0.00023636]
["bitfinex-derivatives","BTCF0:USTF0",1724696089606,0.3608,63442.0,63439.0,0.00023636]
["bitfinex-derivatives","BTCF0:USTF0",1724696089901,0.36869899,63449.0,63439.0,0.01123636]
["bitfinex-derivatives","BTCF0:USTF0",1724696090098,0.3608,63442.0,63439.0,0.01123636]
["bitfinex-derivatives","BTCF0:USTF0",1724696090306,0.078786,63441.0,63439.0,0.05828699]
["bitfinex-derivatives","BTCF0:USTF0",1724696090494,0.078786,63441.0,63439.0,0.01123636]
["bitfinex-derivatives","BTCF0:USTF0",1724696091501,0.078786,63441.0,63439.0,0.02023636]
["bitfinex-derivatives","BTCF0:USTF0",1724696092107,0.078786,63441.0,63439.0,0.00023636]
["bitfinex-derivatives","BTCF0:USTF0",1724696092310,0.078786,63441.0,63439.0,0.01223636]
["bitfinex-derivatives","BTCF0:USTF0",1724696092700,0.078786,63441.0,63439.0,0.00723636]
["bitfinex-derivatives","BTCF0:USTF0",1724696092993,0.078787,63440.0,63439.0,0.00023636]
["bitfinex-derivatives","BTCF0:USTF0",1724696093200,0.157574,63440.0,63439.0,0.00023636]
["bitfinex-derivatives","BTCF0:USTF0",1724696093407,0.991254,63440.0,63439.0,0.00023636]
["bitfinex-derivatives","BTCF0:USTF0",1724696093709,0.439587,63440.0,63439.0,0.00023636]
["bitfinex-derivatives","BTCF0:USTF0",1724696093908,0.518374,63440.0,63439.0,0.00023636]
["bitfinex-derivatives","BTCF0:USTF0",1724696094210,1.128354,63440.0,63439.0,0.00023636]
["bitfinex-derivatives","BTCF0:USTF0",1724696094405,0.078804,63426.0,63425.0,0.00012165]
["bitfinex-derivatives","BTCF0:USTF0",1724696095511,0.158608,63426.0,63425.0,0.01412165]
["bitfinex-derivatives","BTCF0:USTF0",1724696095712,0.519408,63426.0,63425.0,0.01412165]
["bitfinex-derivatives","BTCF0:USTF0",1724696096006,0.519408,63426.0,63425.0,0.02712165]
["bitfinex-derivatives","BTCF0:USTF0",1724696096395,0.992408,63426.0,63425.0,0.02712165]
["bitfinex-derivatives","BTCF0:USTF0",1724696096596,0.519408,63426.0,63425.0,0.02712165]
["bitfinex-derivatives","BTCF0:USTF0",1724696096799,0.992408,63426.0,63425.0,0.02712165]
["bitfinex-derivatives","BTCF0:USTF0",1724696098401,1.071212,63426.0,63425.0,0.02712165]
["bitfinex-derivatives","BTCF0:USTF0",1724696098596,1.071212,63426.0,63419.0,0.00023636]
["bitfinex-derivatives","BTCF0:USTF0",1724696098597,0.157624,63420.0,63419.0,0.00023636]
["bitfinex-derivatives","BTCF0:USTF0",1724696098800,0.439612,63420.0,63419.0,0.00023636]
["bitfinex-derivatives","BTCF0:USTF0",1724696099114,0.078812,63420.0,63419.0,0.00023636]
["bitfinex-derivatives","BTCF0:USTF0",1724696099912,0.078812,63420.0,63419.0,0.01423636]
["bitfinex-derivatives","BTCF0:USTF0",1724696101008,0.36192165,63426.0,63419.0,0.01423636]
["bitfinex-derivatives","BTCF0:USTF0",1724696101412,0.078812,63420.0,63419.0,0.01423636]
["bitfinex-derivatives","BTCF0:USTF0",1724696101618,0.439612,63420.0,63419.0,0.01423636]
["bitfinex-derivatives","BTCF0:USTF0",1724696101810,0.440612,63420.0,63419.0,0.02023636]
["bitfinex-derivatives","BTCF0:USTF0",1724696102014,0.519424,63420.0,63419.0,0.00623636]
["bitfinex-derivatives","BTCF0:USTF0",1724696102314,0.519424,63420.0,63419.0,0.00923636]
["bitfinex-derivatives","BTCF0:USTF0",1724696102720,0.440612,63420.0,63419.0,0.00923636]
["bitfinex-derivatives","BTCF0:USTF0",1724696102923,0.440612,63420.0,63419.0,0.00623636]
["bitfinex-derivatives","BTCF0:USTF0",1724696103123,0.002,63420.0,63419.0,0.08804936]
["bitfinex-derivatives","BTCF0:USTF0",1724696103525,0.001,63420.0,63419.0,0.21134936]
["bitfinex-derivatives","BTCF0:USTF0",1724696104429,0.001,63420.0,63419.0,0.00323636]
["bitfinex-derivatives","BTCF0:USTF0",1724696104430,0.079812,63420.0,63419.0,0.00323636]
["bitfinex-derivatives","BTCF0:USTF0",1724696105122,0.078812,63420.0,63419.0,0.00023636]
["bitfinex-derivatives","BTCF0:USTF0",1724696105315,0.166624,63420.0,63419.0,0.00223636]
["bitfinex-derivatives","BTCF0:USTF0",1724696105925,0.157624,63420.0,63419.0,0.00123636]
["bitfinex-derivatives","BTCF0:USTF0",1724696106221,0.159624,63420.0,63419.0,0.01123636]
["bitfinex-derivatives","BTCF0:USTF0",1724696106429,0.080812,63420.0,63419.0,0.01123636]
["bitfinex-derivatives","BTCF0:USTF0",1724696106615,0.079812,63420.0,63419.0,0.00623636]
["bitfinex-derivatives","BTCF0:USTF0",1724696106816,0.083812,63420.0,63419.0,0.00623636]
["bitfinex-derivatives","BTCF0:USTF0",1724696107709,0.162624,63420.0,63419.0,0.00623636]
["bitfinex-derivatives","BTCF0:USTF0",1724696107917,0.162624,63420.0,63419.0,0.00123636]
["bitfinex-derivatives","BTCF0:USTF0",1724696107918,0.168624,63420.0,63419.0,0.00123636]
["bitfinex-derivatives","BTCF0:USTF0",1724696108113,0.168624,63420.0,63419.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724696108711,0.164624,63420.0,63419.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724696108911,0.162624,63420.0,63419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724696109126,0.162624,63420.0,63419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724696109127,0.168624,63420.0,63419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724696109327,0.168624,63420.0,63419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724696109527,0.088812,63420.0,63419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724696110031,0.089812,63420.0,63419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724696110328,0.011,63420.0,63419.0,0.090813]
["bitfinex-derivatives","BTCF0:USTF0",1724696110520,0.011,63420.0,63419.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1724696110720,0.011,63420.0,63419.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1724696110721,0.005,63420.0,63419.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1724696110918,0.012,63420.0,63419.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1724696111126,0.090812,63420.0,63419.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1724696111424,0.090812,63420.0,63419.0,0.090813]
["bitfinex-derivatives","BTCF0:USTF0",1724696111425,0.012,63420.0,63419.0,0.090813]
["bitfinex-derivatives","BTCF0:USTF0",1724696111627,0.013,63420.0,63419.0,0.090813]
["bitfinex-derivatives","BTCF0:USTF0",1724696111920,0.009,63420.0,63419.0,0.089813]
["bitfinex-derivatives","BTCF0:USTF0",1724696112431,0.013,63420.0,63419.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1724696112630,0.009,63420.0,63419.0,0.089813]
["bitfinex-derivatives","BTCF0:USTF0",1724696113022,0.005,63420.0,63419.0,0.088813]
["bitfinex-derivatives","BTCF0:USTF0",1724696114329,0.001,63420.0,63419.0,0.093813]
["bitfinex-derivatives","BTCF0:USTF0",1724696114527,0.0854591,63426.0,63425.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1724696114727,0.0066541,63426.0,63425.0,0.088805]
["bitfinex-derivatives","BTCF0:USTF0",1724696115032,0.00012165,63426.0,63425.0,0.088805]
["bitfinex-derivatives","BTCF0:USTF0",1724696115721,0.07892565,63426.0,63425.0,0.088805]
["bitfinex-derivatives","BTCF0:USTF0",1724696116023,0.00312165,63426.0,63425.0,0.16761]
["bitfinex-derivatives","BTCF0:USTF0",1724696116221,0.00312165,63426.0,63425.0,0.52841]
["bitfinex-derivatives","BTCF0:USTF0",1724696116423,0.078792,63436.0,63425.0,1.322605]
["bitfinex-derivatives","BTCF0:USTF0",1724696116624,0.078792,63436.0,63431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696116817,0.0065079,63432.0,63431.0,0.439598]
["bitfinex-derivatives","BTCF0:USTF0",1724696117017,0.00023636,63432.0,63431.0,0.439598]
["bitfinex-derivatives","BTCF0:USTF0",1724696117228,0.00023636,63432.0,63427.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1724696117421,0.00023636,63432.0,63420.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1724696117422,0.078804,63426.0,63420.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1724696117625,0.00023636,63432.0,63425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696117626,0.00323636,63432.0,63425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696117930,0.078812,63420.0,63419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696118133,0.3608,63428.0,63419.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724696118134,0.078808,63424.0,63419.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724696118322,0.078808,63424.0,63423.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1724696118732,0.07881,63421.0,63420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724696119227,0.001,63420.0,63419.0,0.445613]
["bitfinex-derivatives","BTCF0:USTF0",1724696119429,0.001,63420.0,63419.0,0.455613]
["bitfinex-derivatives","BTCF0:USTF0",1724696119627,0.079811,63420.0,63419.0,0.455613]
["bitfinex-derivatives","BTCF0:USTF0",1724696119930,0.00644835,63427.0,63425.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1724696120237,0.078804,63426.0,63425.0,0.098804]
["bitfinex-derivatives","BTCF0:USTF0",1724696120527,0.078804,63426.0,63425.0,0.459604]
["bitfinex-derivatives","BTCF0:USTF0",1724696120732,0.078804,63426.0,63425.0,0.439604]
["bitfinex-derivatives","BTCF0:USTF0",1724696121125,0.078804,63426.0,63425.0,0.339604]
["bitfinex-derivatives","BTCF0:USTF0",1724696121431,0.080804,63426.0,63425.0,0.339604]
["bitfinex-derivatives","BTCF0:USTF0",1724696121731,0.07881,63421.0,63420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724696122125,0.07881,63421.0,63420.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1724696122324,0.078816,63417.0,63416.0,0.078815]
["bitfinex-derivatives","BTCF0:USTF0",1724696122530,0.078816,63417.0,63416.0,0.088815]
["bitfinex-derivatives","BTCF0:USTF0",1724696123725,0.079811,63421.0,63420.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1724696124124,0.079811,63421.0,63420.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1724696124721,0.078811,63421.0,63420.0,0.088811]
["bitfinex-derivatives","BTCF0:USTF0",1724696124934,0.078811,63421.0,63420.0,0.090811]
["bitfinex-derivatives","BTCF0:USTF0",1724696125228,0.078811,63421.0,63420.0,0.15372598]
["bitfinex-derivatives","BTCF0:USTF0",1724696125431,0.078811,63421.0,63420.0,0.15972598]
["bitfinex-derivatives","BTCF0:USTF0",1724696125619,0.079811,63421.0,63420.0,0.15772598]
["bitfinex-derivatives","BTCF0:USTF0",1724696125819,0.079811,63421.0,63420.0,0.15972598]
["bitfinex-derivatives","BTCF0:USTF0",1724696126018,0.078811,63421.0,63420.0,0.15372598]
["bitfinex-derivatives","BTCF0:USTF0",1724696126231,0.078811,63421.0,63420.0,0.51952598]
["bitfinex-derivatives","BTCF0:USTF0",1724696126427,0.078811,63421.0,63420.0,0.456611]
["bitfinex-derivatives","BTCF0:USTF0",1724696126824,0.078811,63421.0,63420.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1724696127135,0.078811,63421.0,63420.0,0.44072431]
["bitfinex-derivatives","BTCF0:USTF0",1724696127431,0.078811,63421.0,63420.0,0.43972431]
["bitfinex-derivatives","BTCF0:USTF0",1724696127620,0.078811,63421.0,63420.0,0.43872431]
["bitfinex-derivatives","BTCF0:USTF0",1724696127823,0.078811,63421.0,63420.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1724696128329,0.078811,63421.0,63420.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724696129731,0.078811,63421.0,63420.0,0.453611]
["bitfinex-derivatives","BTCF0:USTF0",1724696130027,0.078811,63421.0,63420.0,0.51653531]
["bitfinex-derivatives","BTCF0:USTF0",1724696130429,0.3608,63430.0,63420.0,0.57318908]
["bitfinex-derivatives","BTCF0:USTF0",1724696130629,0.07903336,63432.0,63431.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1724696130932,0.08532611,63432.0,63431.0,0.118798]
["bitfinex-derivatives","BTCF0:USTF0",1724696131333,0.08532611,63432.0,63431.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724696131531,0.08532611,63432.0,63426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696131532,0.078798,63431.0,63426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696131732,0.078803,63427.0,63426.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724696132032,0.518406,63427.0,63426.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724696132227,0.15762,63421.0,63419.0,0.04718945]
["bitfinex-derivatives","BTCF0:USTF0",1724696132431,0.15762,63421.0,63413.0,0.07905536]
["bitfinex-derivatives","BTCF0:USTF0",1724696132432,0.15762,63421.0,63420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696132931,0.07881,63421.0,63420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696133128,0.078808,63425.0,63420.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724696133331,0.3608,63430.0,63420.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724696133530,0.07881,63422.0,63421.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1724696133730,0.07881,63421.0,63420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696134236,0.07981,63421.0,63420.0,0.455612]
["bitfinex-derivatives","BTCF0:USTF0",1724696134535,0.001,63421.0,63420.0,0.455612]
["bitfinex-derivatives","BTCF0:USTF0",1724696135234,0.36708482,63430.0,63423.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1724696135235,0.0788,63429.0,63423.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1724696135431,0.078808,63424.0,63421.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724696135734,0.078809,63422.0,63421.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724696136637,0.157618,63422.0,63421.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724696136846,0.1343,63423.0,63420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724696136847,0.15762,63421.0,63420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724696137132,0.37863,63421.0,63420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724696137636,0.37863,63421.0,63413.0,0.00023636]
["bitfinex-derivatives","BTCF0:USTF0",1724696137637,0.078819,63414.0,63413.0,0.00023636]
["bitfinex-derivatives","BTCF0:USTF0",1724696137939,0.518438,63414.0,63413.0,0.00023636]
["bitfinex-derivatives","BTCF0:USTF0",1724696138141,0.518438,63414.0,63403.0,0.04718945]
["bitfinex-derivatives","BTCF0:USTF0",1724696138142,1.312699,63414.0,63403.0,0.04718945]
["bitfinex-derivatives","BTCF0:USTF0",1724696138329,1.312699,63414.0,63396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696138330,0.3608,63404.0,63395.0,0.04718945]
["bitfinex-derivatives","BTCF0:USTF0",1724696138636,0.078842,63396.0,63394.0,0.06292863]
["bitfinex-derivatives","BTCF0:USTF0",1724696138940,0.078842,63396.0,63393.0,0.06292863]
["bitfinex-derivatives","BTCF0:USTF0",1724696139137,0.078842,63396.0,63395.0,0.04717849]
["bitfinex-derivatives","BTCF0:USTF0",1724696139329,0.078842,63396.0,63395.0,0.40797849]
["bitfinex-derivatives","BTCF0:USTF0",1724696139529,0.2869,63403.0,63395.0,0.40797849]
["bitfinex-derivatives","BTCF0:USTF0",1724696139836,0.07907256,63401.0,63397.0,0.04717849]
["bitfinex-derivatives","BTCF0:USTF0",1724696140335,0.00023656,63401.0,63396.0,0.12601949]
["bitfinex-derivatives","BTCF0:USTF0",1724696140529,0.078838,63399.0,63396.0,0.12601949]
["bitfinex-derivatives","BTCF0:USTF0",1724696141123,0.078838,63399.0,63396.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1724696141534,0.3608,63400.0,63395.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724696141736,0.3608,63400.0,63395.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724696141737,0.001,63396.0,63395.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724696142032,0.001,63399.0,63396.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724696142237,0.07884,63397.0,63396.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724696142827,0.07884,63397.0,63396.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724696143845,0.07884,63397.0,63396.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724696144628,0.07984,63397.0,63396.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724696144834,0.08084,63397.0,63396.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724696147231,0.15958,63397.0,63396.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724696147435,0.07885,63389.0,63388.0,0.00023656]
["bitfinex-derivatives","BTCF0:USTF0",1724696147843,0.43965,63389.0,63388.0,0.00023656]
["bitfinex-derivatives","BTCF0:USTF0",1724696148337,0.5184,63389.0,63388.0,0.00023656]
["bitfinex-derivatives","BTCF0:USTF0",1724696148640,0.43955,63389.0,63388.0,0.00023656]
["bitfinex-derivatives","BTCF0:USTF0",1724696148839,0.44045,63389.0,63388.0,0.00823656]
["bitfinex-derivatives","BTCF0:USTF0",1724696149341,0.52554436,63389.0,63388.0,0.00823656]
["bitfinex-derivatives","BTCF0:USTF0",1724696149638,0.44669436,63389.0,63388.0,0.00823656]
["bitfinex-derivatives","BTCF0:USTF0",1724696150046,0.08589436,63389.0,63388.0,0.01823656]
["bitfinex-derivatives","BTCF0:USTF0",1724696150336,0.08589436,63389.0,63388.0,0.00823656]
["bitfinex-derivatives","BTCF0:USTF0",1724696150746,0.08689436,63389.0,63388.0,0.00823656]
["bitfinex-derivatives","BTCF0:USTF0",1724696151339,0.08689436,63389.0,63388.0,0.00023656]
["bitfinex-derivatives","BTCF0:USTF0",1724696151340,0.09089436,63389.0,63388.0,0.00023656]
["bitfinex-derivatives","BTCF0:USTF0",1724696152241,0.52454436,63389.0,63388.0,0.00023656]
["bitfinex-derivatives","BTCF0:USTF0",1724696152437,0.52854436,63389.0,63388.0,0.00023656]
["bitfinex-derivatives","BTCF0:USTF0",1724696152738,1.00182436,63389.0,63388.0,0.00023656]
["bitfinex-derivatives","BTCF0:USTF0",1724696152933,0.157702,63388.0,63387.0,0.00019743]
["bitfinex-derivatives","BTCF0:USTF0",1724696153127,0.300302,63388.0,63387.0,0.00019743]
["bitfinex-derivatives","BTCF0:USTF0",1724696154143,0.084851,63388.0,63387.0,0.01019743]
["bitfinex-derivatives","BTCF0:USTF0",1724696154837,0.085851,63388.0,63387.0,0.01019743]
["bitfinex-derivatives","BTCF0:USTF0",1724696155232,0.007,63388.0,63387.0,0.01019743]
["bitfinex-derivatives","BTCF0:USTF0",1724696155436,0.01434436,63389.0,63388.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1724696155437,0.00634436,63389.0,63388.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1724696155634,0.00634436,63389.0,63388.0,0.098851]
["bitfinex-derivatives","BTCF0:USTF0",1724696155934,0.078849,63390.0,63388.0,0.098851]
["bitfinex-derivatives","BTCF0:USTF0",1724696156131,0.07885,63389.0,63388.0,0.098851]
["bitfinex-derivatives","BTCF0:USTF0",1724696156343,0.078848,63391.0,63390.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1724696156738,0.078848,63391.0,63390.0,0.088848]
["bitfinex-derivatives","BTCF0:USTF0",1724696157143,0.078851,63388.0,63387.0,0.00019743]
["bitfinex-derivatives","BTCF0:USTF0",1724696158241,0.079851,63388.0,63387.0,0.00019743]
["bitfinex-derivatives","BTCF0:USTF0",1724696158834,0.082851,63388.0,63387.0,0.00019743]
["bitfinex-derivatives","BTCF0:USTF0",1724696159035,0.082851,63388.0,63387.0,0.01019743]
["bitfinex-derivatives","BTCF0:USTF0",1724696159636,0.081851,63388.0,63387.0,0.01019743]
["bitfinex-derivatives","BTCF0:USTF0",1724696159845,0.081851,63388.0,63387.0,0.08905043]
["bitfinex-derivatives","BTCF0:USTF0",1724696160338,0.082851,63388.0,63387.0,0.08905043]
["bitfinex-derivatives","BTCF0:USTF0",1724696160535,0.082851,63388.0,63387.0,0.01019743]
["bitfinex-derivatives","BTCF0:USTF0",1724696160841,0.084851,63388.0,63387.0,0.01019743]
["bitfinex-derivatives","BTCF0:USTF0",1724696161035,0.085851,63388.0,63387.0,0.01019743]
["bitfinex-derivatives","BTCF0:USTF0",1724696161435,0.084851,63388.0,63387.0,0.01019743]
["bitfinex-derivatives","BTCF0:USTF0",1724696161637,0.079851,63388.0,63387.0,0.01019743]
["bitfinex-derivatives","BTCF0:USTF0",1724696161948,0.084851,63388.0,63387.0,0.01019743]
["bitfinex-derivatives","BTCF0:USTF0",1724696162443,0.078859,63382.0,63374.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1724696162652,0.439659,63382.0,63381.0,0.0101602]
["bitfinex-derivatives","BTCF0:USTF0",1724696163344,0.43979659,63382.0,63381.0,0.0001602]
["bitfinex-derivatives","BTCF0:USTF0",1724696164550,0.51865559,63382.0,63381.0,0.0001602]
["bitfinex-derivatives","BTCF0:USTF0",1724696164747,0.078873,63371.0,63365.0,0.04717849]
["bitfinex-derivatives","BTCF0:USTF0",1724696164946,0.078879,63366.0,63365.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724696165244,0.078879,63366.0,63365.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1724696166047,0.078879,63366.0,63365.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1724696166259,0.078879,63366.0,63365.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1724696167942,0.079879,63366.0,63365.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724696168244,0.080879,63366.0,63365.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1724696168843,0.080879,63366.0,63365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724696169043,0.520558,63366.0,63365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724696169244,0.080879,63366.0,63365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724696169944,0.159758,63366.0,63365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724696170151,0.520558,63366.0,63365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724696170450,0.993998,63366.0,63365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724696170659,0.915119,63366.0,63365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724696171053,0.080879,63366.0,63365.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1724696171646,0.080879,63366.0,63365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724696172854,0.002,63366.0,63365.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1724696173052,0.00637862,63368.0,63367.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1724696173254,0.00015215,63370.0,63369.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1724696173862,0.07902615,63370.0,63369.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1724696174048,0.078875,63369.0,63368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696174445,0.078875,63369.0,63367.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724696174446,0.078876,63368.0,63367.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724696174651,0.157752,63368.0,63367.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724696175057,0.078884,63362.0,63361.0,0.04712059]
["bitfinex-derivatives","BTCF0:USTF0",1724696175257,0.3608,63365.0,63361.0,0.06713622]
["bitfinex-derivatives","BTCF0:USTF0",1724696175456,0.078884,63362.0,63361.0,0.06713622]
["bitfinex-derivatives","BTCF0:USTF0",1724696175849,0.078884,63362.0,63361.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724696176558,0.078884,63362.0,63361.0,0.06712998]
["bitfinex-derivatives","BTCF0:USTF0",1724696176757,0.079884,63362.0,63361.0,0.06812998]
["bitfinex-derivatives","BTCF0:USTF0",1724696176954,0.079884,63362.0,63361.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724696177258,0.079884,63362.0,63361.0,0.06812998]
["bitfinex-derivatives","BTCF0:USTF0",1724696177652,0.079884,63362.0,63361.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724696178055,0.080884,63362.0,63361.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724696178362,0.159768,63362.0,63361.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724696178953,0.080884,63362.0,63361.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724696179257,0.002,63362.0,63361.0,0.51381498]
["bitfinex-derivatives","BTCF0:USTF0",1724696179459,0.080884,63362.0,63361.0,0.466685]
["bitfinex-derivatives","BTCF0:USTF0",1724696180248,0.08787898,63362.0,63361.0,0.466685]
["bitfinex-derivatives","BTCF0:USTF0",1724696180454,0.08787898,63362.0,63361.0,0.51380836]
["bitfinex-derivatives","BTCF0:USTF0",1724696180657,0.08787898,63362.0,63361.0,0.466685]
["bitfinex-derivatives","BTCF0:USTF0",1724696181152,0.16676298,63362.0,63361.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724696182357,0.16676298,63362.0,63361.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724696182959,0.08787898,63362.0,63361.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724696183259,0.00899498,63362.0,63361.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724696183568,0.00899498,63362.0,63361.0,0.456685]
["bitfinex-derivatives","BTCF0:USTF0",1724696184056,0.08787898,63362.0,63361.0,0.50380069]
["bitfinex-derivatives","BTCF0:USTF0",1724696184253,0.08787898,63362.0,63361.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724696184853,0.16676298,63362.0,63361.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724696185050,0.16676298,63362.0,63361.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724696190060,0.16676298,63362.0,63361.0,0.446685]
["bitfinex-derivatives","BTCF0:USTF0",1724696190061,0.00899498,63362.0,63361.0,0.446685]
["bitfinex-derivatives","BTCF0:USTF0",1724696190355,0.08787898,63362.0,63361.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1724696191464,0.00899498,63362.0,63361.0,0.446685]
["bitfinex-derivatives","BTCF0:USTF0",1724696192064,0.08787898,63362.0,63361.0,0.466685]
["bitfinex-derivatives","BTCF0:USTF0",1724696192261,0.00899498,63362.0,63361.0,0.60849863]
["bitfinex-derivatives","BTCF0:USTF0",1724696192469,0.00899498,63362.0,63361.0,0.54557]
["bitfinex-derivatives","BTCF0:USTF0",1724696192470,0.002,63362.0,63361.0,0.54557]
["bitfinex-derivatives","BTCF0:USTF0",1724696192764,0.002,63362.0,63361.0,0.66518687]
["bitfinex-derivatives","BTCF0:USTF0",1724696192967,0.080884,63362.0,63361.0,0.466685]
["bitfinex-derivatives","BTCF0:USTF0",1724696194057,0.080884,63362.0,63361.0,0.16888338]
["bitfinex-derivatives","BTCF0:USTF0",1724696194260,0.080884,63362.0,63361.0,0.105885]
["bitfinex-derivatives","BTCF0:USTF0",1724696194965,0.080884,63362.0,63361.0,0.16891834]
["bitfinex-derivatives","BTCF0:USTF0",1724696195172,0.080884,63362.0,63361.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724696195363,0.159768,63362.0,63361.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724696195566,0.23878417,63362.0,63361.0,0.05428165]
["bitfinex-derivatives","BTCF0:USTF0",1724696195770,0.23878417,63362.0,63361.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724696195771,0.15990017,63362.0,63361.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724696196263,0.31550017,63362.0,63361.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724696198366,0.08101617,63362.0,63361.0,0.05428165]
["bitfinex-derivatives","BTCF0:USTF0",1724696199275,0.15990017,63362.0,63361.0,0.05428165]
["bitfinex-derivatives","BTCF0:USTF0",1724696199471,0.15990017,63362.0,63361.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724696201471,0.23878417,63362.0,63361.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724696202569,0.078897,63351.0,63350.0,0.04728381]
["bitfinex-derivatives","BTCF0:USTF0",1724696202763,0.078899,63350.0,63348.0,0.04747338]
["bitfinex-derivatives","BTCF0:USTF0",1724696202963,0.1578,63349.0,63348.0,0.00018686]
["bitfinex-derivatives","BTCF0:USTF0",1724696203575,0.4278,63349.0,63348.0,0.00018686]
["bitfinex-derivatives","BTCF0:USTF0",1724696203789,1.38026,63349.0,63348.0,0.00018686]
["bitfinex-derivatives","BTCF0:USTF0",1724696203975,1.38026,63349.0,63337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696203976,0.157818,63342.0,63341.0,0.04728652]
["bitfinex-derivatives","BTCF0:USTF0",1724696204166,0.157818,63342.0,63340.0,0.04728652]
["bitfinex-derivatives","BTCF0:USTF0",1724696204167,0.709709,63342.0,63340.0,0.04728652]
["bitfinex-derivatives","BTCF0:USTF0",1724696204366,0.709709,63342.0,63337.0,0.04728652]
["bitfinex-derivatives","BTCF0:USTF0",1724696204873,0.0001858,63341.0,63337.0,0.04728652]
["bitfinex-derivatives","BTCF0:USTF0",1724696205075,0.078916,63336.0,63335.0,0.04728652]
["bitfinex-derivatives","BTCF0:USTF0",1724696205274,0.078914,63338.0,63331.0,0.21148652]
["bitfinex-derivatives","BTCF0:USTF0",1724696205474,0.078919,63334.0,63332.0,0.04728652]
["bitfinex-derivatives","BTCF0:USTF0",1724696205677,0.0001858,63341.0,63331.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1724696205678,0.078921,63332.0,63331.0,0.21148652]
["bitfinex-derivatives","BTCF0:USTF0",1724696205971,0.078921,63332.0,63331.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724696206288,0.079916,63336.0,63331.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724696206577,0.001,63336.0,63335.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1724696206967,0.078913,63339.0,63335.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1724696207171,0.0001858,63341.0,63335.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724696207372,0.0001858,63341.0,63340.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1724696208078,0.0790958,63341.0,63340.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1724696208376,0.078911,63340.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696208774,0.078912,63339.0,63332.0,0.48700752]
["bitfinex-derivatives","BTCF0:USTF0",1724696209079,0.078912,63339.0,63332.0,0.449721]
["bitfinex-derivatives","BTCF0:USTF0",1724696209475,0.078919,63335.0,63332.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724696209679,0.078919,63335.0,63333.0,0.04728652]
["bitfinex-derivatives","BTCF0:USTF0",1724696209880,0.078919,63335.0,63334.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1724696210070,0.078919,63335.0,63333.0,0.0471505]
["bitfinex-derivatives","BTCF0:USTF0",1724696210381,0.078919,63335.0,63333.0,0.0571505]
["bitfinex-derivatives","BTCF0:USTF0",1724696210574,0.078919,63335.0,63333.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724696210775,0.078919,63335.0,63334.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1724696210966,0.078919,63335.0,63334.0,0.088919]
["bitfinex-derivatives","BTCF0:USTF0",1724696211166,0.078919,63335.0,63334.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724696211570,0.079919,63335.0,63334.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724696212084,0.078919,63335.0,63334.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724696212379,0.079919,63335.0,63334.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724696212576,0.080919,63335.0,63334.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724696213269,0.158838,63335.0,63334.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724696213472,0.078925,63329.0,63328.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1724696213678,0.078925,63329.0,63328.0,0.138925]
["bitfinex-derivatives","BTCF0:USTF0",1724696214774,0.079925,63329.0,63328.0,0.138925]
["bitfinex-derivatives","BTCF0:USTF0",1724696215081,0.079925,63329.0,63328.0,0.1860755]
["bitfinex-derivatives","BTCF0:USTF0",1724696215385,0.079925,63329.0,63328.0,0.138925]
["bitfinex-derivatives","BTCF0:USTF0",1724696216279,0.080925,63329.0,63328.0,0.138925]
["bitfinex-derivatives","BTCF0:USTF0",1724696218085,0.002,63329.0,63328.0,0.138925]
["bitfinex-derivatives","BTCF0:USTF0",1724696218279,0.078919,63334.0,63333.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1724696218580,0.078919,63334.0,63333.0,0.178919]
["bitfinex-derivatives","BTCF0:USTF0",1724696219474,0.080919,63334.0,63333.0,0.178919]
["bitfinex-derivatives","BTCF0:USTF0",1724696221685,0.002,63334.0,63333.0,0.178919]
["bitfinex-derivatives","BTCF0:USTF0",1724696221880,0.002,63334.0,63333.0,0.257839]
["bitfinex-derivatives","BTCF0:USTF0",1724696222077,0.002,63334.0,63333.0,0.30495913]
["bitfinex-derivatives","BTCF0:USTF0",1724696222379,0.002,63334.0,63333.0,0.257839]
["bitfinex-derivatives","BTCF0:USTF0",1724696222777,0.002,63334.0,63333.0,1.131519]
["bitfinex-derivatives","BTCF0:USTF0",1724696223576,0.002,63334.0,63333.0,0.731519]
["bitfinex-derivatives","BTCF0:USTF0",1724696223783,0.002,63334.0,63333.0,1.131519]
["bitfinex-derivatives","BTCF0:USTF0",1724696223978,0.002,63334.0,63333.0,0.178919]
["bitfinex-derivatives","BTCF0:USTF0",1724696224488,0.002,63334.0,63333.0,0.22608394]
["bitfinex-derivatives","BTCF0:USTF0",1724696224489,0.080919,63334.0,63333.0,0.22608394]
["bitfinex-derivatives","BTCF0:USTF0",1724696224889,0.080919,63334.0,63333.0,0.178919]
["bitfinex-derivatives","BTCF0:USTF0",1724696225073,0.080919,63334.0,63333.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724696225074,0.159838,63334.0,63333.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724696225279,0.159838,63334.0,63326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696225280,0.078927,63327.0,63326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696225485,0.07913039,63327.0,63326.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724696226086,0.43993039,63327.0,63326.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724696226584,0.44093039,63327.0,63326.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724696227190,0.51985739,63327.0,63326.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724696227487,0.078936,63320.0,63319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696227681,0.078936,63320.0,63319.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724696227877,0.3608,63320.0,63311.0,0.48692866]
["bitfinex-derivatives","BTCF0:USTF0",1724696228088,0.078943,63315.0,63312.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1724696228282,0.078943,63315.0,63312.0,0.148946]
["bitfinex-derivatives","BTCF0:USTF0",1724696228482,0.078945,63313.0,63312.0,0.148946]
["bitfinex-derivatives","BTCF0:USTF0",1724696228691,0.07909308,63313.0,63312.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724696228884,0.078946,63312.0,63311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696229189,0.078955,63305.0,63304.0,0.00013103]
["bitfinex-derivatives","BTCF0:USTF0",1724696229386,0.078955,63305.0,63304.0,0.03013103]
["bitfinex-derivatives","BTCF0:USTF0",1724696229591,0.42791,63305.0,63304.0,0.00013103]
["bitfinex-derivatives","BTCF0:USTF0",1724696230289,0.348955,63305.0,63304.0,0.00013103]
["bitfinex-derivatives","BTCF0:USTF0",1724696230585,0.35590372,63305.0,63304.0,0.00013103]
["bitfinex-derivatives","BTCF0:USTF0",1724696230792,0.43497197,63305.0,63304.0,0.00013103]
["bitfinex-derivatives","BTCF0:USTF0",1724696231092,0.43597197,63305.0,63304.0,0.00013103]
["bitfinex-derivatives","BTCF0:USTF0",1724696231290,1.30985197,63305.0,63304.0,0.00013103]
["bitfinex-derivatives","BTCF0:USTF0",1724696231786,1.31085197,63305.0,63304.0,0.00013103]
["bitfinex-derivatives","BTCF0:USTF0",1724696231984,0.75801697,63305.0,63304.0,0.00013103]
["bitfinex-derivatives","BTCF0:USTF0",1724696232183,0.35801697,63305.0,63304.0,0.00013103]
["bitfinex-derivatives","BTCF0:USTF0",1724696232488,1.23189697,63305.0,63304.0,0.00013103]
["bitfinex-derivatives","BTCF0:USTF0",1724696232984,0.35801697,63305.0,63304.0,0.00013103]
["bitfinex-derivatives","BTCF0:USTF0",1724696234385,0.83189697,63305.0,63304.0,0.00013103]
["bitfinex-derivatives","BTCF0:USTF0",1724696234582,1.23189697,63305.0,63304.0,0.00013103]
["bitfinex-derivatives","BTCF0:USTF0",1724696234981,1.23089697,63305.0,63304.0,0.00013103]
["bitfinex-derivatives","BTCF0:USTF0",1724696235180,1.23189697,63305.0,63304.0,0.00013103]
["bitfinex-derivatives","BTCF0:USTF0",1724696238686,0.83189697,63305.0,63304.0,0.00013103]
["bitfinex-derivatives","BTCF0:USTF0",1724696238886,0.23851697,63305.0,63304.0,0.00013103]
["bitfinex-derivatives","BTCF0:USTF0",1724696239190,0.50851697,63305.0,63304.0,0.00013103]
["bitfinex-derivatives","BTCF0:USTF0",1724696239892,1.46135197,63305.0,63304.0,0.00013103]
["bitfinex-derivatives","BTCF0:USTF0",1724696240996,0.078972,63292.0,63290.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1724696241304,0.078961,63300.0,63290.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724696241305,0.078972,63291.0,63290.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724696241691,0.078972,63291.0,63284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696241692,0.07898,63285.0,63284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696241887,0.07898,63285.0,63284.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724696242196,0.07914517,63285.0,63284.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724696242391,0.34914517,63285.0,63284.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724696243293,0.078996,63272.0,63271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696243482,0.078996,63272.0,63263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696243483,0.27011623,63272.0,63263.0,0.439806]
["bitfinex-derivatives","BTCF0:USTF0",1724696243685,0.079006,63264.0,63263.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724696243891,0.079008,63263.0,63258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696244194,0.079012,63259.0,63258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696244395,0.079016,63256.0,63250.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1724696244584,0.27,63253.0,63250.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724696244794,0.27,63253.0,63247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696244795,0.079022,63251.0,63247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696245001,0.3608,63250.0,63237.0,0.04718266]
["bitfinex-derivatives","BTCF0:USTF0",1724696245203,0.3608,63250.0,63232.0,0.57168266]
["bitfinex-derivatives","BTCF0:USTF0",1724696245204,0.83512,63250.0,63232.0,0.57168266]
["bitfinex-derivatives","BTCF0:USTF0",1724696245497,1.40032,63250.0,63232.0,0.5245]
["bitfinex-derivatives","BTCF0:USTF0",1724696245692,1.40032,63250.0,63235.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1724696245693,1.00032,63250.0,63235.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1724696245887,0.3608,63244.0,63235.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1724696246088,0.3608,63244.0,63232.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1724696246296,0.36168,63250.0,63238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696246493,0.3608,63250.0,63244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696246688,0.70096627,63249.0,63235.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1724696246889,0.70096627,63249.0,63232.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1724696246890,0.3608,63242.0,63237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696247086,0.70176627,63249.0,63242.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1724696247287,0.001,63244.0,63242.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1724696247488,0.001,63244.0,63237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696247899,0.00023714,63248.0,63237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696248401,0.07903,63245.0,63237.0,0.439839]
["bitfinex-derivatives","BTCF0:USTF0",1724696248600,0.08646129,63248.0,63237.0,0.439839]
["bitfinex-derivatives","BTCF0:USTF0",1724696248897,0.079029,63246.0,63237.0,0.439839]
["bitfinex-derivatives","BTCF0:USTF0",1724696249103,0.079029,63246.0,63237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696249303,0.00023714,63248.0,63237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696249304,0.079033,63243.0,63237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696249499,0.00023714,63248.0,63237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696249798,0.36862874,63249.0,63237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696249799,0.32262151,63249.0,63247.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1724696249996,0.3608,63264.0,63248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696250196,0.3608,63264.0,63254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696250592,0.400203,63267.0,63254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696250795,0.400203,63267.0,63261.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1724696250796,0.00014926,63266.0,63261.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1724696250995,0.00014926,63266.0,63260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696251305,0.00014926,63266.0,63265.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1724696251602,1.049485,63281.0,63265.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1724696251603,0.7447,63281.0,63266.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1724696251798,0.00719376,63278.0,63276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696251993,0.00719376,63278.0,63258.0,0.04718266]
["bitfinex-derivatives","BTCF0:USTF0",1724696251994,0.079005,63266.0,63265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696252506,0.00012204,63266.0,63265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696252896,0.00012204,63266.0,63265.0,1.245]
["bitfinex-derivatives","BTCF0:USTF0",1724696253294,0.00023714,63272.0,63265.0,1.245]
["bitfinex-derivatives","BTCF0:USTF0",1724696253515,0.00023714,63272.0,63271.0,0.439797]
["bitfinex-derivatives","BTCF0:USTF0",1724696253808,0.00023714,63272.0,63271.0,0.449797]
["bitfinex-derivatives","BTCF0:USTF0",1724696254014,0.00023714,63272.0,63271.0,1.323957]
["bitfinex-derivatives","BTCF0:USTF0",1724696254302,0.4235,63281.0,63271.0,1.30799334]
["bitfinex-derivatives","BTCF0:USTF0",1724696254505,0.00013827,63277.0,63273.0,0.04683517]
["bitfinex-derivatives","BTCF0:USTF0",1724696254699,0.00013827,63277.0,63276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696254894,0.00013827,63277.0,63276.0,0.439791]
["bitfinex-derivatives","BTCF0:USTF0",1724696255600,0.00013827,63277.0,63276.0,0.913911]
["bitfinex-derivatives","BTCF0:USTF0",1724696255794,0.00113827,63277.0,63276.0,0.439791]
["bitfinex-derivatives","BTCF0:USTF0",1724696256593,0.08012827,63277.0,63276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696256803,0.00113827,63277.0,63276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696257007,0.00113827,63277.0,63276.0,0.439791]
["bitfinex-derivatives","BTCF0:USTF0",1724696257211,0.00113827,63277.0,63276.0,0.440791]
["bitfinex-derivatives","BTCF0:USTF0",1724696257503,0.00113827,63277.0,63276.0,0.4906592]
["bitfinex-derivatives","BTCF0:USTF0",1724696257905,0.00113827,63277.0,63276.0,0.443791]
["bitfinex-derivatives","BTCF0:USTF0",1724696258106,0.00413827,63277.0,63276.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724696258906,0.00113827,63277.0,63276.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724696259102,0.00113827,63277.0,63276.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724696259706,0.08012827,63277.0,63276.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724696259910,0.08012827,63277.0,63276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724696259911,0.00113827,63277.0,63276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724696260210,0.00113827,63277.0,63276.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724696260713,0.00113827,63277.0,63276.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724696260902,0.00113827,63277.0,63276.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724696261396,0.00113827,63277.0,63276.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724696261594,0.00113827,63277.0,63276.0,0.452791]
["bitfinex-derivatives","BTCF0:USTF0",1724696262309,0.08012827,63277.0,63276.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724696263108,0.63323827,63277.0,63276.0,0.01225442]
["bitfinex-derivatives","BTCF0:USTF0",1724696263316,0.63323827,63277.0,63276.0,0.00225442]
["bitfinex-derivatives","BTCF0:USTF0",1724696263615,0.63223827,63277.0,63276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724696263825,0.078997,63271.0,63270.0,0.00023714]
["bitfinex-derivatives","BTCF0:USTF0",1724696265111,0.3608,63274.0,63270.0,0.00023714]
["bitfinex-derivatives","BTCF0:USTF0",1724696265305,0.00713827,63277.0,63270.0,0.01023714]
["bitfinex-derivatives","BTCF0:USTF0",1724696265506,0.078994,63274.0,63270.0,0.01023714]
["bitfinex-derivatives","BTCF0:USTF0",1724696266015,0.03947254,63273.0,63270.0,0.05710534]
["bitfinex-derivatives","BTCF0:USTF0",1724696266205,0.00713827,63277.0,63270.0,0.05810534]
["bitfinex-derivatives","BTCF0:USTF0",1724696266402,0.078992,63276.0,63270.0,0.09023614]
["bitfinex-derivatives","BTCF0:USTF0",1724696266606,0.00713827,63277.0,63270.0,0.09023614]
["bitfinex-derivatives","BTCF0:USTF0",1724696266607,0.00713827,63277.0,63270.0,0.13610434]
["bitfinex-derivatives","BTCF0:USTF0",1724696266802,0.078994,63274.0,63270.0,0.13610434]
["bitfinex-derivatives","BTCF0:USTF0",1724696267007,0.001,63271.0,63270.0,0.13610434]
["bitfinex-derivatives","BTCF0:USTF0",1724696267308,0.001,63271.0,63270.0,0.45003614]
["bitfinex-derivatives","BTCF0:USTF0",1724696267713,0.001,63271.0,63270.0,0.51248303]
["bitfinex-derivatives","BTCF0:USTF0",1724696267919,0.00413827,63277.0,63276.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1724696268118,0.00413827,63277.0,63276.0,0.158991]
["bitfinex-derivatives","BTCF0:USTF0",1724696268309,0.00413827,63277.0,63276.0,0.519791]
["bitfinex-derivatives","BTCF0:USTF0",1724696268618,0.00413827,63277.0,63276.0,0.58252972]
["bitfinex-derivatives","BTCF0:USTF0",1724696269404,0.3212,63282.0,63281.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1724696269609,0.3212,63282.0,63281.0,0.479785]
["bitfinex-derivatives","BTCF0:USTF0",1724696269906,0.21847271,63282.0,63281.0,0.479785]
["bitfinex-derivatives","BTCF0:USTF0",1724696270117,0.00023714,63283.0,63282.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1724696270312,0.00030142,63283.0,63282.0,0.138984]
["bitfinex-derivatives","BTCF0:USTF0",1724696270515,0.00030142,63283.0,63282.0,0.33778187]
["bitfinex-derivatives","BTCF0:USTF0",1724696270709,0.00030142,63283.0,63282.0,0.33778105]
["bitfinex-derivatives","BTCF0:USTF0",1724696271016,0.00030142,63283.0,63282.0,0.138984]
["bitfinex-derivatives","BTCF0:USTF0",1724696271627,0.00930142,63283.0,63282.0,0.139984]
["bitfinex-derivatives","BTCF0:USTF0",1724696272115,0.00930142,63283.0,63282.0,1.014064]
["bitfinex-derivatives","BTCF0:USTF0",1724696272319,0.01430142,63283.0,63282.0,1.014064]
["bitfinex-derivatives","BTCF0:USTF0",1724696272515,0.01430142,63283.0,63282.0,1.21284927]
["bitfinex-derivatives","BTCF0:USTF0",1724696272817,0.01430142,63283.0,63282.0,1.014064]
["bitfinex-derivatives","BTCF0:USTF0",1724696273517,0.3608,63303.0,63283.0,0.47404]
["bitfinex-derivatives","BTCF0:USTF0",1724696273719,0.078957,63304.0,63298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696273920,0.078957,63304.0,63298.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724696274120,0.078957,63304.0,63298.0,0.41784577]
["bitfinex-derivatives","BTCF0:USTF0",1724696274416,0.21847271,63308.0,63298.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724696274417,0.078957,63303.0,63298.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724696274716,0.086957,63303.0,63299.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1724696275818,0.086957,63303.0,63298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696275819,0.008,63303.0,63302.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1724696276012,0.022,63303.0,63302.0,0.088958]
["bitfinex-derivatives","BTCF0:USTF0",1724696276216,0.014,63303.0,63302.0,0.088958]
["bitfinex-derivatives","BTCF0:USTF0",1724696276414,0.017,63303.0,63302.0,0.088958]
["bitfinex-derivatives","BTCF0:USTF0",1724696276612,0.017,63303.0,63302.0,0.562878]
["bitfinex-derivatives","BTCF0:USTF0",1724696276823,0.017,63303.0,63302.0,0.6256057]
["bitfinex-derivatives","BTCF0:USTF0",1724696277121,0.014,63303.0,63302.0,0.563878]
["bitfinex-derivatives","BTCF0:USTF0",1724696277721,0.00023714,63307.0,63306.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1724696277921,0.00023714,63307.0,63306.0,0.439754]
["bitfinex-derivatives","BTCF0:USTF0",1724696279626,0.00223714,63307.0,63306.0,0.440754]
["bitfinex-derivatives","BTCF0:USTF0",1724696279920,0.01623714,63307.0,63306.0,0.440754]
["bitfinex-derivatives","BTCF0:USTF0",1724696280620,0.09518914,63307.0,63306.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724696281011,0.53494114,63307.0,63306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724696281223,0.078966,63296.0,63293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696281618,0.078966,63296.0,63293.0,0.43977]
["bitfinex-derivatives","BTCF0:USTF0",1724696282326,0.078966,63296.0,63295.0,0.07920414]
["bitfinex-derivatives","BTCF0:USTF0",1724696282524,0.1499,63302.0,63297.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1724696282726,0.1499,63302.0,63297.0,0.088964]
["bitfinex-derivatives","BTCF0:USTF0",1724696282918,0.1499,63302.0,63299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696283223,0.00115714,63307.0,63299.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724696283413,0.00023714,63307.0,63306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696283619,0.00023714,63307.0,63306.0,0.459754]
["bitfinex-derivatives","BTCF0:USTF0",1724696284016,0.07709305,63314.0,63306.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724696284216,0.078946,63312.0,63306.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724696284417,0.078946,63312.0,63307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696284620,0.07895,63309.0,63307.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724696285026,0.15603905,63313.0,63307.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724696285227,0.078946,63313.0,63307.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724696285827,0.078946,63313.0,63312.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1724696286126,0.00323695,63314.0,63313.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1724696286317,0.1506,63321.0,63313.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1724696286318,0.15602705,63322.0,63313.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724696286520,0.00694,63322.0,63317.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1724696286723,0.078934,63322.0,63321.0,0.439734]
["bitfinex-derivatives","BTCF0:USTF0",1724696287419,0.078934,63322.0,63321.0,0.449734]
["bitfinex-derivatives","BTCF0:USTF0",1724696287619,0.0079376,63326.0,63321.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724696287925,0.00015571,63328.0,63327.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1724696289316,0.00015571,63328.0,63327.0,0.089927]
["bitfinex-derivatives","BTCF0:USTF0",1724696289317,0.01415571,63328.0,63327.0,0.089927]
["bitfinex-derivatives","BTCF0:USTF0",1724696289514,0.92067271,63342.0,63334.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1724696289515,0.078916,63336.0,63334.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1724696289717,0.078916,63336.0,63335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696290826,0.078924,63330.0,63329.0,0.00023695]
["bitfinex-derivatives","BTCF0:USTF0",1724696291515,0.631568,63330.0,63329.0,0.00023695]
["bitfinex-derivatives","BTCF0:USTF0",1724696291722,0.157852,63328.0,63327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724696292022,0.078935,63321.0,63320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696293620,0.15787,63321.0,63320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696293815,0.078935,63321.0,63320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724696294326,0.08609055,63321.0,63320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724696294825,0.09109055,63321.0,63320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724696296029,0.078942,63316.0,63314.0,0.36103695]
["bitfinex-derivatives","BTCF0:USTF0",1724696296230,0.0769151,63319.0,63314.0,0.36103695]
["bitfinex-derivatives","BTCF0:USTF0",1724696296433,0.078942,63315.0,63314.0,0.36103695]
["bitfinex-derivatives","BTCF0:USTF0",1724696297327,0.1558571,63315.0,63314.0,0.43998095]
["bitfinex-derivatives","BTCF0:USTF0",1724696297826,0.0769151,63315.0,63314.0,0.44998095]
["bitfinex-derivatives","BTCF0:USTF0",1724696298022,0.0769151,63316.0,63315.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1724696298427,0.09246878,63319.0,63314.0,0.36103695]
["bitfinex-derivatives","BTCF0:USTF0",1724696298624,0.09246878,63318.0,63314.0,0.36103695]
["bitfinex-derivatives","BTCF0:USTF0",1724696298922,0.078942,63315.0,63314.0,0.36203695]
["bitfinex-derivatives","BTCF0:USTF0",1724696299122,0.078942,63315.0,63314.0,0.44098095]
["bitfinex-derivatives","BTCF0:USTF0",1724696299525,0.078942,63315.0,63314.0,0.43998095]
["bitfinex-derivatives","BTCF0:USTF0",1724696300129,0.078942,63315.0,63314.0,0.44098095]
["bitfinex-derivatives","BTCF0:USTF0",1724696300427,0.17141078,63315.0,63314.0,0.00123695]
["bitfinex-derivatives","BTCF0:USTF0",1724696300631,0.078942,63315.0,63314.0,0.00123695]
["bitfinex-derivatives","BTCF0:USTF0",1724696302423,0.10943758,63315.0,63314.0,0.00123695]
["bitfinex-derivatives","BTCF0:USTF0",1724696302826,0.078942,63315.0,63314.0,0.09018095]
["bitfinex-derivatives","BTCF0:USTF0",1724696304334,0.078942,63315.0,63314.0,0.51370865]
["bitfinex-derivatives","BTCF0:USTF0",1724696305127,0.0073925,63321.0,63320.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1724696305432,0.00023695,63321.0,63320.0,0.68118385]
["bitfinex-derivatives","BTCF0:USTF0",1724696305631,0.54784,63338.0,63320.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724696305632,0.078929,63326.0,63320.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724696305826,0.078935,63321.0,63320.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1724696306231,0.078935,63321.0,63320.0,0.45798747]
["bitfinex-derivatives","BTCF0:USTF0",1724696306634,0.078935,63322.0,63321.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1724696306831,0.078935,63322.0,63321.0,0.088935]
["bitfinex-derivatives","BTCF0:USTF0",1724696307031,0.57927271,63332.0,63321.0,0.088935]
["bitfinex-derivatives","BTCF0:USTF0",1724696307032,0.078929,63326.0,63325.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1724696307231,0.078926,63329.0,63328.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1724696307532,0.078928,63326.0,63325.0,0.42371237]
["bitfinex-derivatives","BTCF0:USTF0",1724696308131,0.078928,63326.0,63325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696308336,0.078928,63326.0,63325.0,0.43973]
["bitfinex-derivatives","BTCF0:USTF0",1724696309536,0.078925,63330.0,63329.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1724696309935,0.078921,63332.0,63325.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724696309936,0.078928,63326.0,63325.0,0.441729]
["bitfinex-derivatives","BTCF0:USTF0",1724696310130,0.078928,63326.0,63325.0,0.451729]
["bitfinex-derivatives","BTCF0:USTF0",1724696310643,0.078928,63326.0,63325.0,0.450729]
["bitfinex-derivatives","BTCF0:USTF0",1724696312140,0.078928,63326.0,63325.0,0.449729]
["bitfinex-derivatives","BTCF0:USTF0",1724696312538,0.086928,63326.0,63325.0,0.450729]
["bitfinex-derivatives","BTCF0:USTF0",1724696312744,0.008,63326.0,63325.0,0.450729]
["bitfinex-derivatives","BTCF0:USTF0",1724696312942,0.078923,63331.0,63330.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1724696314242,0.817,63347.0,63330.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724696314243,0.3608,63345.0,63330.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724696314442,0.078913,63339.0,63338.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1724696314643,0.078913,63339.0,63338.0,0.439714]
["bitfinex-derivatives","BTCF0:USTF0",1724696315152,0.08596128,63339.0,63338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696316147,0.08596128,63339.0,63338.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724696316359,0.00704828,63339.0,63338.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724696316535,0.08596028,63339.0,63338.0,0.451714]
["bitfinex-derivatives","BTCF0:USTF0",1724696316741,0.078912,63339.0,63338.0,0.441714]
["bitfinex-derivatives","BTCF0:USTF0",1724696317150,0.078912,63339.0,63338.0,0.451714]
["bitfinex-derivatives","BTCF0:USTF0",1724696318551,0.078912,63339.0,63338.0,0.441714]
["bitfinex-derivatives","BTCF0:USTF0",1724696320450,0.078912,63339.0,63338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724696320754,0.157824,63339.0,63338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724696321946,0.236736,63339.0,63338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724696322148,0.15784,63333.0,63332.0,0.36103695]
["bitfinex-derivatives","BTCF0:USTF0",1724696322949,0.15784,63333.0,63332.0,0.00023695]
["bitfinex-derivatives","BTCF0:USTF0",1724696323255,0.15784,63333.0,63320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696323256,0.078935,63321.0,63320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696323865,0.15787,63321.0,63320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696325747,0.15787,63321.0,63314.0,0.00023695]
["bitfinex-derivatives","BTCF0:USTF0",1724696325748,0.157884,63315.0,63314.0,0.00023695]
["bitfinex-derivatives","BTCF0:USTF0",1724696327153,0.157884,63315.0,63314.0,0.00223695]
["bitfinex-derivatives","BTCF0:USTF0",1724696327457,0.157884,63315.0,63308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696327458,0.07895,63309.0,63308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696328746,0.078956,63304.0,63302.0,0.36103695]
["bitfinex-derivatives","BTCF0:USTF0",1724696329250,0.078957,63303.0,63302.0,0.36103695]
["bitfinex-derivatives","BTCF0:USTF0",1724696329653,0.078957,63303.0,63302.0,0.43999595]
["bitfinex-derivatives","BTCF0:USTF0",1724696330257,0.078957,63303.0,63302.0,0.44399595]
["bitfinex-derivatives","BTCF0:USTF0",1724696330859,0.078957,63303.0,63302.0,0.44299595]
["bitfinex-derivatives","BTCF0:USTF0",1724696331161,0.08611854,63303.0,63302.0,0.44299595]
["bitfinex-derivatives","BTCF0:USTF0",1724696332253,0.52687554,63303.0,63302.0,0.00323695]
["bitfinex-derivatives","BTCF0:USTF0",1724696332453,0.08711854,63303.0,63302.0,0.00323695]
["bitfinex-derivatives","BTCF0:USTF0",1724696334864,0.08711854,63303.0,63302.0,0.08219595]
["bitfinex-derivatives","BTCF0:USTF0",1724696335361,0.08711854,63303.0,63302.0,0.00323695]
["bitfinex-derivatives","BTCF0:USTF0",1724696336956,0.08711854,63303.0,63302.0,0.08219595]
["bitfinex-derivatives","BTCF0:USTF0",1724696337357,0.08711854,63303.0,63302.0,0.09219595]
["bitfinex-derivatives","BTCF0:USTF0",1724696338665,0.00816154,63303.0,63302.0,0.09219595]
["bitfinex-derivatives","BTCF0:USTF0",1724696339256,0.00816154,63303.0,63302.0,0.22939595]
["bitfinex-derivatives","BTCF0:USTF0",1724696339459,0.00023695,63309.0,63302.0,0.22939595]
["bitfinex-derivatives","BTCF0:USTF0",1724696339460,0.00023695,63309.0,63308.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1724696339680,0.3608,63324.0,63308.0,0.459751]
["bitfinex-derivatives","BTCF0:USTF0",1724696339963,0.078933,63323.0,63322.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1724696340163,0.078928,63327.0,63322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696340364,0.078928,63327.0,63326.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1724696340671,0.078932,63323.0,63322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696340866,0.078932,63323.0,63322.0,0.439733]
["bitfinex-derivatives","BTCF0:USTF0",1724696341565,0.078932,63323.0,63322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696341866,0.44672832,63327.0,63326.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1724696341867,0.00700032,63327.0,63326.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1724696342259,0.078924,63330.0,63322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696342558,0.078924,63330.0,63326.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1724696342559,0.003,63327.0,63326.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1724696342964,0.003,63327.0,63322.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724696342965,0.00684668,63330.0,63322.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724696343173,0.003,63327.0,63326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724696343363,0.081927,63327.0,63326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724696343663,0.078932,63323.0,63322.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724696344264,0.078932,63323.0,63322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696344569,0.157864,63323.0,63322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696345162,0.236796,63323.0,63322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696345367,0.236796,63323.0,63320.0,0.00023695]
["bitfinex-derivatives","BTCF0:USTF0",1724696345368,0.078935,63321.0,63320.0,0.00023695]
["bitfinex-derivatives","BTCF0:USTF0",1724696345564,0.078947,63311.0,63310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696346473,0.078947,63311.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696346474,0.078956,63304.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696346769,0.078956,63304.0,63303.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724696347071,0.078956,63304.0,63303.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724696348472,0.078956,63304.0,63297.0,0.36103695]
["bitfinex-derivatives","BTCF0:USTF0",1724696348765,0.078962,63300.0,63297.0,0.37103695]
["bitfinex-derivatives","BTCF0:USTF0",1724696348970,0.078956,63304.0,63297.0,0.45000195]
["bitfinex-derivatives","BTCF0:USTF0",1724696349170,0.08607618,63304.0,63297.0,0.45000195]
["bitfinex-derivatives","BTCF0:USTF0",1724696349360,0.08607618,63304.0,63303.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724696349867,0.08607618,63304.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696349868,0.00712018,63304.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696350264,0.078956,63304.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696350465,0.078956,63304.0,63303.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724696351472,0.00705843,63307.0,63303.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724696351666,0.00705843,63307.0,63306.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1724696351970,0.078952,63308.0,63307.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1724696352157,0.00718102,63310.0,63309.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1724696352679,0.08613002,63310.0,63309.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1724696353674,0.08913002,63310.0,63309.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1724696353974,0.08913002,63310.0,63309.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1724696354669,0.08913002,63310.0,63309.0,0.08995]
["bitfinex-derivatives","BTCF0:USTF0",1724696356173,0.08913002,63310.0,63309.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1724696356379,0.08913002,63310.0,63309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724696357069,0.16807902,63310.0,63309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724696360676,0.24702802,63310.0,63309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724696362070,0.16807902,63310.0,63309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724696362268,0.01018102,63310.0,63309.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724696362473,0.01018102,63310.0,63309.0,0.08995]
["bitfinex-derivatives","BTCF0:USTF0",1724696362780,0.01018102,63310.0,63309.0,0.49787923]
["bitfinex-derivatives","BTCF0:USTF0",1724696363077,0.08913002,63310.0,63309.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724696363379,0.01018102,63310.0,63309.0,0.49798078]
["bitfinex-derivatives","BTCF0:USTF0",1724696363877,0.08912902,63310.0,63309.0,0.49798078]
["bitfinex-derivatives","BTCF0:USTF0",1724696364182,0.08912902,63310.0,63309.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724696365174,0.08912902,63310.0,63309.0,0.41903078]
["bitfinex-derivatives","BTCF0:USTF0",1724696365681,0.08912902,63310.0,63309.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724696365878,0.16807702,63310.0,63309.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724696366177,0.16807702,63310.0,63303.0,0.04723078]
["bitfinex-derivatives","BTCF0:USTF0",1724696366178,0.078956,63304.0,63303.0,0.04723078]
["bitfinex-derivatives","BTCF0:USTF0",1724696366382,0.07896,63301.0,63300.0,0.04723078]
["bitfinex-derivatives","BTCF0:USTF0",1724696366583,0.07896,63301.0,63300.0,0.05723078]
["bitfinex-derivatives","BTCF0:USTF0",1724696367772,0.07896,63301.0,63300.0,0.06323078]
["bitfinex-derivatives","BTCF0:USTF0",1724696370080,0.00691812,63301.0,63300.0,0.094961]
["bitfinex-derivatives","BTCF0:USTF0",1724696370273,0.078956,63305.0,63300.0,0.094961]
["bitfinex-derivatives","BTCF0:USTF0",1724696370485,0.078956,63305.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696370681,0.078956,63305.0,63303.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724696370879,0.078956,63305.0,63304.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1724696371282,0.078956,63304.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696371879,0.157912,63304.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696373293,0.157912,63304.0,63303.0,0.41103974]
["bitfinex-derivatives","BTCF0:USTF0",1724696373482,0.078956,63304.0,63303.0,0.41103974]
["bitfinex-derivatives","BTCF0:USTF0",1724696373784,0.079956,63304.0,63303.0,0.41103974]
["bitfinex-derivatives","BTCF0:USTF0",1724696375086,0.079956,63304.0,63303.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724696376284,0.079956,63304.0,63303.0,0.42677214]
["bitfinex-derivatives","BTCF0:USTF0",1724696377589,0.079956,63304.0,63303.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724696377979,0.079956,63304.0,63303.0,0.41113751]
["bitfinex-derivatives","BTCF0:USTF0",1724696378181,0.079956,63304.0,63303.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724696378493,0.079956,63304.0,63303.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724696379698,0.079956,63304.0,63303.0,0.06597214]
["bitfinex-derivatives","BTCF0:USTF0",1724696380392,0.079956,63304.0,63303.0,0.15492914]
["bitfinex-derivatives","BTCF0:USTF0",1724696382689,0.079956,63304.0,63303.0,0.091957]
["bitfinex-derivatives","BTCF0:USTF0",1724696383289,0.079956,63304.0,63303.0,0.15507762]
["bitfinex-derivatives","BTCF0:USTF0",1724696383693,0.079956,63304.0,63303.0,0.07612062]
["bitfinex-derivatives","BTCF0:USTF0",1724696383905,0.158912,63304.0,63303.0,0.07612062]
["bitfinex-derivatives","BTCF0:USTF0",1724696384099,0.158912,63304.0,63303.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724696384301,0.158912,63304.0,63303.0,0.07612062]
["bitfinex-derivatives","BTCF0:USTF0",1724696384498,0.158912,63304.0,63303.0,0.06612062]
["bitfinex-derivatives","BTCF0:USTF0",1724696385097,0.158912,63304.0,63303.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724696385599,0.079956,63304.0,63303.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724696388496,0.158912,63304.0,63303.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724696388699,0.079956,63304.0,63303.0,0.05035258]
["bitfinex-derivatives","BTCF0:USTF0",1724696389500,0.158912,63304.0,63303.0,0.05035258]
["bitfinex-derivatives","BTCF0:USTF0",1724696389906,0.158912,63304.0,63303.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724696390401,0.158912,63304.0,63303.0,0.04734774]
["bitfinex-derivatives","BTCF0:USTF0",1724696390402,0.237868,63304.0,63303.0,0.04734774]
["bitfinex-derivatives","BTCF0:USTF0",1724696390601,0.237868,63304.0,63302.0,0.04734774]
["bitfinex-derivatives","BTCF0:USTF0",1724696390602,0.157914,63303.0,63302.0,0.04734774]
["bitfinex-derivatives","BTCF0:USTF0",1724696390804,0.157914,63303.0,63297.0,0.00023695]
["bitfinex-derivatives","BTCF0:USTF0",1724696390805,0.157916,63302.0,63301.0,0.04734774]
["bitfinex-derivatives","BTCF0:USTF0",1724696392311,0.157922,63300.0,63299.0,0.06312062]
["bitfinex-derivatives","BTCF0:USTF0",1724696392504,0.078961,63300.0,63299.0,0.06312062]
["bitfinex-derivatives","BTCF0:USTF0",1724696393107,0.078961,63300.0,63297.0,0.07920095]
["bitfinex-derivatives","BTCF0:USTF0",1724696393108,0.078963,63298.0,63297.0,0.07920095]
["bitfinex-derivatives","BTCF0:USTF0",1724696393303,0.078963,63298.0,63297.0,0.08920095]
["bitfinex-derivatives","BTCF0:USTF0",1724696393802,0.07896,63301.0,63300.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1724696394501,0.001,63302.0,63301.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1724696394902,0.001,63302.0,63301.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1724696395104,0.00023695,63310.0,63308.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1724696395296,0.07895,63309.0,63308.0,0.14208267]
["bitfinex-derivatives","BTCF0:USTF0",1724696395705,0.07895,63309.0,63308.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1724696396300,0.07895,63309.0,63308.0,0.14208671]
["bitfinex-derivatives","BTCF0:USTF0",1724696396501,0.07895,63309.0,63308.0,0.07013671]
["bitfinex-derivatives","BTCF0:USTF0",1724696396803,0.07895,63309.0,63308.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724696397406,0.4279,63309.0,63308.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1724696397600,0.4078,63309.0,63305.0,0.04116291]
["bitfinex-derivatives","BTCF0:USTF0",1724696397908,0.439753,63306.0,63300.0,0.06313671]
["bitfinex-derivatives","BTCF0:USTF0",1724696398098,0.439753,63306.0,63300.0,0.07313671]
["bitfinex-derivatives","BTCF0:USTF0",1724696398809,0.439753,63306.0,63302.0,0.42394063]
["bitfinex-derivatives","BTCF0:USTF0",1724696398810,0.078957,63303.0,63302.0,0.42394063]
["bitfinex-derivatives","BTCF0:USTF0",1724696399199,0.078957,63303.0,63302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696400005,0.00882137,63310.0,63308.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1724696400203,0.08777037,63310.0,63309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696400415,0.08777037,63310.0,63303.0,0.21311584]
["bitfinex-derivatives","BTCF0:USTF0",1724696400416,0.078951,63308.0,63307.0,0.06313503]
["bitfinex-derivatives","BTCF0:USTF0",1724696400710,0.08777037,63310.0,63302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696400711,0.078954,63306.0,63302.0,0.80051584]
["bitfinex-derivatives","BTCF0:USTF0",1724696400895,0.078954,63306.0,63303.0,0.19923005]
["bitfinex-derivatives","BTCF0:USTF0",1724696401101,0.078954,63306.0,63304.0,0.07891584]
["bitfinex-derivatives","BTCF0:USTF0",1724696401498,0.08777037,63310.0,63309.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1724696401707,0.08777037,63310.0,63309.0,0.43975]
["bitfinex-derivatives","BTCF0:USTF0",1724696402411,0.11826717,63310.0,63309.0,0.43975]
["bitfinex-derivatives","BTCF0:USTF0",1724696402711,0.12326717,63310.0,63309.0,0.43975]
["bitfinex-derivatives","BTCF0:USTF0",1724696402903,0.12526717,63310.0,63309.0,0.44075]
["bitfinex-derivatives","BTCF0:USTF0",1724696403608,0.12526717,63310.0,63309.0,0.46075]
["bitfinex-derivatives","BTCF0:USTF0",1724696403609,0.01582137,63310.0,63309.0,0.46075]
["bitfinex-derivatives","BTCF0:USTF0",1724696403813,0.08112877,63312.0,63310.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1724696404112,0.07766085,63317.0,63315.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1724696404299,0.078921,63332.0,63319.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1724696404502,0.03048797,63331.0,63327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696404697,0.18727715,63335.0,63327.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1724696404698,0.07759351,63328.0,63327.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1724696404903,0.078917,63335.0,63327.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1724696404904,0.07759351,63329.0,63328.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1724696405108,0.07915595,63334.0,63331.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1724696405310,0.00023695,63334.0,63333.0,0.43972]
["bitfinex-derivatives","BTCF0:USTF0",1724696405507,0.00884995,63336.0,63335.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1724696405710,0.00884995,63336.0,63335.0,0.952597]
["bitfinex-derivatives","BTCF0:USTF0",1724696405906,0.078905,63345.0,63340.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1724696406100,0.078905,63345.0,63344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696406604,0.078909,63343.0,63340.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1724696406911,0.0774476,63341.0,63340.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1724696407413,0.078909,63343.0,63340.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1724696408212,0.078909,63343.0,63340.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1724696409109,0.078909,63342.0,63340.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1724696409909,0.078909,63342.0,63340.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1724696410104,0.07891,63341.0,63340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724696411215,0.00875455,63350.0,63349.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1724696411422,0.00875455,63350.0,63349.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1724696411610,0.078891,63356.0,63354.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1724696411810,0.078887,63360.0,63355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696412106,0.4956,63367.0,63359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696412107,0.078882,63364.0,63359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696412306,0.078876,63368.0,63365.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1724696412513,0.078879,63366.0,63365.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1724696412818,0.1392,63372.0,63367.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1724696413118,0.00845461,63372.0,63371.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1724696413417,0.4949,63379.0,63371.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1724696413418,0.0008,63379.0,63378.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1724696413619,0.078859,63382.0,63379.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1724696414015,0.08766886,63382.0,63379.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1724696414220,0.00880986,63382.0,63378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696414411,0.00880986,63382.0,63381.0,0.43966]
["bitfinex-derivatives","BTCF0:USTF0",1724696414612,0.078848,63391.0,63386.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1724696414812,0.078859,63382.0,63381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696415417,0.084859,63382.0,63381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696415614,0.006,63382.0,63381.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724696415818,0.003,63382.0,63381.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724696417122,0.003,63382.0,63381.0,0.44066]
["bitfinex-derivatives","BTCF0:USTF0",1724696417319,0.003,63382.0,63381.0,0.27707788]
["bitfinex-derivatives","BTCF0:USTF0",1724696417320,0.03345947,63382.0,63381.0,0.27707788]
["bitfinex-derivatives","BTCF0:USTF0",1724696417522,0.03345947,63382.0,63381.0,1.10301733]
["bitfinex-derivatives","BTCF0:USTF0",1724696417914,0.03345947,63382.0,63381.0,1.09301733]
["bitfinex-derivatives","BTCF0:USTF0",1724696418316,0.003,63382.0,63381.0,1.09301733]
["bitfinex-derivatives","BTCF0:USTF0",1724696419123,0.003,63382.0,63381.0,3.41301733]
["bitfinex-derivatives","BTCF0:USTF0",1724696419418,0.003,63382.0,63381.0,3.01301733]
["bitfinex-derivatives","BTCF0:USTF0",1724696419613,0.003,63382.0,63381.0,0.21969733]
["bitfinex-derivatives","BTCF0:USTF0",1724696420623,0.081859,63382.0,63381.0,0.21969733]
["bitfinex-derivatives","BTCF0:USTF0",1724696421219,0.081859,63382.0,63381.0,0.14083733]
["bitfinex-derivatives","BTCF0:USTF0",1724696421632,0.003,63382.0,63381.0,0.21969733]
["bitfinex-derivatives","BTCF0:USTF0",1724696422313,0.003,63382.0,63381.0,1.18187733]
["bitfinex-derivatives","BTCF0:USTF0",1724696422925,0.003,63382.0,63381.0,1.10301733]
["bitfinex-derivatives","BTCF0:USTF0",1724696423527,0.003,63382.0,63381.0,3.42301733]
["bitfinex-derivatives","BTCF0:USTF0",1724696423727,0.003,63382.0,63381.0,0.22969733]
["bitfinex-derivatives","BTCF0:USTF0",1724696424716,0.081859,63382.0,63381.0,0.22969733]
["bitfinex-derivatives","BTCF0:USTF0",1724696424921,0.081859,63382.0,63381.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1724696425320,0.081859,63382.0,63381.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724696426128,0.160718,63382.0,63381.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724696426327,0.081859,63382.0,63381.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724696426630,0.27,63395.0,63381.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724696426631,0.07655011,63437.0,63406.0,1.80814]
["bitfinex-derivatives","BTCF0:USTF0",1724696426832,0.3608,63439.0,63436.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724696427134,0.3608,63439.0,63420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696427135,0.00863109,63439.0,63437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696427323,0.3608,63446.0,63437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696427520,0.07878,63445.0,63437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696427722,0.3694718,63446.0,63437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696427927,0.003,63439.0,63437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696428426,0.078785,63442.0,63437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696428632,0.078785,63442.0,63437.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724696429128,0.078785,63442.0,63437.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724696429325,0.003,63439.0,63437.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724696430030,0.442589,63439.0,63437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724696430330,0.3638,63439.0,63437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724696430734,0.003,63442.0,63437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724696431033,0.003,63442.0,63437.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724696431534,0.078789,63439.0,63437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724696431939,0.554709,63439.0,63437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724696432232,0.07879,63437.0,63435.0,0.00023657]
["bitfinex-derivatives","BTCF0:USTF0",1724696434021,0.07879,63437.0,63435.0,0.00123657]
["bitfinex-derivatives","BTCF0:USTF0",1724696434221,0.078792,63436.0,63435.0,0.00123657]
["bitfinex-derivatives","BTCF0:USTF0",1724696434828,0.078792,63436.0,63435.0,0.00223657]
["bitfinex-derivatives","BTCF0:USTF0",1724696435131,0.00681758,63436.0,63435.0,1.73354257]
["bitfinex-derivatives","BTCF0:USTF0",1724696435325,0.004,63437.0,63436.0,0.157584]
["bitfinex-derivatives","BTCF0:USTF0",1724696435632,0.06135999,63459.0,63436.0,0.87292]
["bitfinex-derivatives","BTCF0:USTF0",1724696435633,0.00852406,63447.0,63436.0,0.87292]
["bitfinex-derivatives","BTCF0:USTF0",1724696435835,0.078774,63450.0,63435.0,0.70451657]
["bitfinex-derivatives","BTCF0:USTF0",1724696435836,0.3608,63457.0,63446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696436138,0.42215999,63457.0,63446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696436449,0.078777,63448.0,63446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696437126,0.004,63447.0,63446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696437626,0.082778,63447.0,63446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696437831,0.078778,63447.0,63446.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724696438434,0.082778,63447.0,63446.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724696438636,0.082778,63447.0,63446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724696438839,0.078787,63440.0,63435.0,0.36103657]
["bitfinex-derivatives","BTCF0:USTF0",1724696439134,0.078789,63439.0,63435.0,0.43982957]
["bitfinex-derivatives","BTCF0:USTF0",1724696439839,0.078789,63438.0,63435.0,0.43982957]
["bitfinex-derivatives","BTCF0:USTF0",1724696440132,0.078792,63436.0,63435.0,0.36103657]
["bitfinex-derivatives","BTCF0:USTF0",1724696440643,0.078792,63436.0,63435.0,0.36203657]
["bitfinex-derivatives","BTCF0:USTF0",1724696440935,0.078792,63436.0,63435.0,0.36303657]
["bitfinex-derivatives","BTCF0:USTF0",1724696441339,0.083792,63436.0,63435.0,0.36303657]
["bitfinex-derivatives","BTCF0:USTF0",1724696441527,0.084792,63436.0,63435.0,0.36303657]
["bitfinex-derivatives","BTCF0:USTF0",1724696443139,0.09181213,63436.0,63435.0,0.36303657]
["bitfinex-derivatives","BTCF0:USTF0",1724696443441,0.01302013,63436.0,63435.0,0.44182957]
["bitfinex-derivatives","BTCF0:USTF0",1724696445737,0.01302013,63436.0,63435.0,0.45182957]
["bitfinex-derivatives","BTCF0:USTF0",1724696445941,0.006,63436.0,63435.0,0.45182957]
["bitfinex-derivatives","BTCF0:USTF0",1724696446134,0.004,63436.0,63435.0,0.45182957]
["bitfinex-derivatives","BTCF0:USTF0",1724696446945,0.004,63436.0,63435.0,1.40354257]
["bitfinex-derivatives","BTCF0:USTF0",1724696447442,0.00695718,63444.0,63435.0,1.40354257]
["bitfinex-derivatives","BTCF0:USTF0",1724696447443,0.078785,63442.0,63440.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1724696447639,0.078785,63442.0,63441.0,0.439586]
["bitfinex-derivatives","BTCF0:USTF0",1724696448737,0.006,63442.0,63441.0,0.449586]
["bitfinex-derivatives","BTCF0:USTF0",1724696448937,0.078782,63445.0,63443.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1724696449136,0.078782,63444.0,63443.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1724696450142,0.3608,63456.0,63446.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1724696450446,0.36781188,63456.0,63446.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1724696451047,0.078777,63448.0,63447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696452336,0.078777,63448.0,63447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724696452535,0.157554,63448.0,63447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724696452742,0.078777,63448.0,63447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724696453436,0.078777,63448.0,63447.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724696455943,0.078777,63448.0,63447.0,0.441578]
["bitfinex-derivatives","BTCF0:USTF0",1724696456354,0.078777,63448.0,63447.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724696457152,0.078777,63448.0,63447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724696457451,0.078777,63448.0,63447.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724696457647,0.10920857,63448.0,63447.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724696457847,0.18798557,63448.0,63447.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724696458844,0.18798557,63448.0,63441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696458845,0.157568,63442.0,63441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696459047,0.157584,63436.0,63435.0,0.36103657]
["bitfinex-derivatives","BTCF0:USTF0",1724696459359,0.518384,63436.0,63435.0,0.00023657]
["bitfinex-derivatives","BTCF0:USTF0",1724696459549,0.5488214,63436.0,63435.0,0.00023657]
["bitfinex-derivatives","BTCF0:USTF0",1724696460448,0.4700294,63436.0,63435.0,0.00023657]
["bitfinex-derivatives","BTCF0:USTF0",1724696460952,0.439592,63436.0,63435.0,0.00023657]
["bitfinex-derivatives","BTCF0:USTF0",1724696461152,0.439592,63436.0,63435.0,0.00123657]
["bitfinex-derivatives","BTCF0:USTF0",1724696461362,0.54882101,63436.0,63435.0,0.00123657]
["bitfinex-derivatives","BTCF0:USTF0",1724696461653,0.47002901,63436.0,63435.0,0.00123657]
["bitfinex-derivatives","BTCF0:USTF0",1724696461843,0.47002901,63436.0,63435.0,0.01123657]
["bitfinex-derivatives","BTCF0:USTF0",1724696462051,0.3608,63436.0,63435.0,0.09002957]
["bitfinex-derivatives","BTCF0:USTF0",1724696462348,0.36798776,63436.0,63435.0,0.09002957]
["bitfinex-derivatives","BTCF0:USTF0",1724696462651,0.31280241,63436.0,63435.0,0.09002957]
["bitfinex-derivatives","BTCF0:USTF0",1724696462853,0.31280241,63436.0,63435.0,0.21009713]
["bitfinex-derivatives","BTCF0:USTF0",1724696463649,0.00718776,63436.0,63435.0,0.21009713]
["bitfinex-derivatives","BTCF0:USTF0",1724696463854,0.078787,63440.0,63439.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1724696464160,0.078787,63440.0,63439.0,0.19885556]
["bitfinex-derivatives","BTCF0:USTF0",1724696465053,0.3608,63442.0,63439.0,0.18106756]
["bitfinex-derivatives","BTCF0:USTF0",1724696465245,0.3608,63442.0,63441.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1724696465453,0.36792434,63442.0,63441.0,0.20885256]
["bitfinex-derivatives","BTCF0:USTF0",1724696466442,0.36792434,63442.0,63441.0,0.16744871]
["bitfinex-derivatives","BTCF0:USTF0",1724696466443,0.44670834,63442.0,63441.0,0.16744871]
["bitfinex-derivatives","BTCF0:USTF0",1724696466853,0.44770834,63442.0,63441.0,0.20984932]
["bitfinex-derivatives","BTCF0:USTF0",1724696467246,0.44770834,63442.0,63441.0,0.28851755]
["bitfinex-derivatives","BTCF0:USTF0",1724696467860,0.44770834,63442.0,63441.0,0.21084932]
["bitfinex-derivatives","BTCF0:USTF0",1724696468352,0.44770834,63442.0,63441.0,0.28952025]
["bitfinex-derivatives","BTCF0:USTF0",1724696468563,0.44770834,63442.0,63441.0,0.16945593]
["bitfinex-derivatives","BTCF0:USTF0",1724696468745,0.44770834,63442.0,63441.0,0.28951683]
["bitfinex-derivatives","BTCF0:USTF0",1724696468949,0.36892434,63442.0,63441.0,0.28951683]
["bitfinex-derivatives","BTCF0:USTF0",1724696469344,0.36892434,63442.0,63441.0,0.090785]
["bitfinex-derivatives","BTCF0:USTF0",1724696469549,0.44770834,63442.0,63441.0,0.090785]
["bitfinex-derivatives","BTCF0:USTF0",1724696469750,0.44770834,63442.0,63441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724696471258,0.44770834,63442.0,63441.0,0.06494484]
["bitfinex-derivatives","BTCF0:USTF0",1724696471755,0.44770834,63442.0,63441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724696472061,0.44770834,63442.0,63441.0,0.06494344]
["bitfinex-derivatives","BTCF0:USTF0",1724696472658,0.44770834,63442.0,63441.0,0.14372844]
["bitfinex-derivatives","BTCF0:USTF0",1724696473258,0.52649234,63442.0,63441.0,0.06494344]
["bitfinex-derivatives","BTCF0:USTF0",1724696473864,0.52649234,63442.0,63441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724696474865,1.07815634,63442.0,63441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724696475256,0.52649234,63442.0,63441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724696475661,0.44770834,63442.0,63441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724696476259,0.36892434,63442.0,63441.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724696476567,0.36892434,63442.0,63441.0,0.090785]
["bitfinex-derivatives","BTCF0:USTF0",1724696476866,0.44770834,63442.0,63441.0,0.090785]
["bitfinex-derivatives","BTCF0:USTF0",1724696477266,0.44770834,63442.0,63441.0,0.080785]
["bitfinex-derivatives","BTCF0:USTF0",1724696477667,0.44770834,63442.0,63441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724696477668,0.58884682,63442.0,63441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724696477863,0.52649234,63442.0,63441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724696481483,0.60431009,63442.0,63441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724696481869,0.68309409,63442.0,63441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724696482059,1.47815634,63442.0,63441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724696482264,0.157584,63436.0,63435.0,0.00023657]
["bitfinex-derivatives","BTCF0:USTF0",1724696482470,0.518384,63436.0,63435.0,0.00023657]
["bitfinex-derivatives","BTCF0:USTF0",1724696482666,0.915684,63436.0,63435.0,0.00023657]
["bitfinex-derivatives","BTCF0:USTF0",1724696482871,0.078802,63428.0,63418.0,0.14175644]
["bitfinex-derivatives","BTCF0:USTF0",1724696483070,0.439613,63419.0,63418.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1724696483371,0.078819,63414.0,63412.0,0.06294344]
["bitfinex-derivatives","BTCF0:USTF0",1724696483575,0.078819,63414.0,63412.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1724696483765,0.3616,63419.0,63412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724696483966,0.3608,63419.0,63412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724696484269,0.44705996,63419.0,63416.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1724696484470,0.078814,63418.0,63416.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1724696485675,0.36924696,63419.0,63418.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1724696485865,0.00744696,63419.0,63418.0,0.469614]
["bitfinex-derivatives","BTCF0:USTF0",1724696486868,0.00744696,63419.0,63418.0,0.942654]
["bitfinex-derivatives","BTCF0:USTF0",1724696487477,0.00744696,63419.0,63418.0,0.469614]
["bitfinex-derivatives","BTCF0:USTF0",1724696487979,0.00844696,63419.0,63418.0,0.474614]
["bitfinex-derivatives","BTCF0:USTF0",1724696488169,0.00944696,63419.0,63418.0,0.485614]
["bitfinex-derivatives","BTCF0:USTF0",1724696488682,0.00944696,63419.0,63418.0,0.958654]
["bitfinex-derivatives","BTCF0:USTF0",1724696489471,0.00944696,63419.0,63418.0,1.02159744]
["bitfinex-derivatives","BTCF0:USTF0",1724696489870,0.00944696,63419.0,63418.0,1.10041144]
["bitfinex-derivatives","BTCF0:USTF0",1724696490576,0.00944696,63419.0,63418.0,1.50041144]
["bitfinex-derivatives","BTCF0:USTF0",1724696490774,0.3608,63427.0,63426.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1724696491072,0.3608,63427.0,63426.0,0.088804]
["bitfinex-derivatives","BTCF0:USTF0",1724696491073,0.36787362,63427.0,63426.0,0.088804]
["bitfinex-derivatives","BTCF0:USTF0",1724696492172,0.37087362,63427.0,63426.0,0.088804]
["bitfinex-derivatives","BTCF0:USTF0",1724696493185,0.01007362,63427.0,63426.0,0.090804]
["bitfinex-derivatives","BTCF0:USTF0",1724696493569,0.01007362,63427.0,63426.0,0.169608]
["bitfinex-derivatives","BTCF0:USTF0",1724696493778,0.01007362,63427.0,63426.0,0.530408]
["bitfinex-derivatives","BTCF0:USTF0",1724696493989,0.37,63442.0,63426.0,1.57864201]
["bitfinex-derivatives","BTCF0:USTF0",1724696494286,0.42312179,63443.0,63442.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1724696494287,0.37,63443.0,63442.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1724696494472,0.37,63443.0,63441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696494473,0.078783,63444.0,63443.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1724696494673,0.37,63448.0,63446.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1724696494871,0.078783,63444.0,63441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696495082,0.078783,63444.0,63443.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1724696496681,0.091783,63444.0,63443.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1724696497080,0.078784,63442.0,63441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724696497380,0.078789,63438.0,63437.0,0.00023657]
["bitfinex-derivatives","BTCF0:USTF0",1724696497685,0.078803,63427.0,63422.0,0.06283152]
["bitfinex-derivatives","BTCF0:USTF0",1724696497983,0.3608,63424.0,63422.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724696498173,0.078808,63423.0,63422.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724696498376,0.3608,63424.0,63413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696498573,0.3608,63424.0,63414.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1724696498574,0.078818,63415.0,63414.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1724696498779,0.439618,63415.0,63414.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1724696498974,0.3608,63415.0,63412.0,0.00023657]
["bitfinex-derivatives","BTCF0:USTF0",1724696499283,0.07882,63413.0,63412.0,0.00023657]
["bitfinex-derivatives","BTCF0:USTF0",1724696500378,0.07882,63413.0,63412.0,0.01423657]
["bitfinex-derivatives","BTCF0:USTF0",1724696500782,0.07882,63413.0,63412.0,0.00023657]
["bitfinex-derivatives","BTCF0:USTF0",1724696500981,0.07982,63413.0,63412.0,0.01423657]
["bitfinex-derivatives","BTCF0:USTF0",1724696501187,0.5529,63413.0,63412.0,0.00539952]
["bitfinex-derivatives","BTCF0:USTF0",1724696501392,1.0879,63413.0,63412.0,0.00539952]
["bitfinex-derivatives","BTCF0:USTF0",1724696501688,0.6889,63413.0,63412.0,0.01739952]
["bitfinex-derivatives","BTCF0:USTF0",1724696502286,1.0889,63413.0,63412.0,0.00539952]
["bitfinex-derivatives","BTCF0:USTF0",1724696502478,1.0889,63413.0,63406.0,0.00023657]
["bitfinex-derivatives","BTCF0:USTF0",1724696502479,0.078828,63407.0,63406.0,0.00023657]
["bitfinex-derivatives","BTCF0:USTF0",1724696502678,0.912748,63407.0,63406.0,0.00023657]
["bitfinex-derivatives","BTCF0:USTF0",1724696502877,1.312748,63407.0,63406.0,0.00023657]
["bitfinex-derivatives","BTCF0:USTF0",1724696503292,1.652748,63407.0,63406.0,0.00023657]
["bitfinex-derivatives","BTCF0:USTF0",1724696503590,1.731576,63407.0,63406.0,0.00023657]
["bitfinex-derivatives","BTCF0:USTF0",1724696503785,1.732576,63407.0,63406.0,0.01423657]
["bitfinex-derivatives","BTCF0:USTF0",1724696504179,0.913748,63407.0,63406.0,0.01423657]
["bitfinex-derivatives","BTCF0:USTF0",1724696504384,0.440628,63407.0,63406.0,0.01423657]
["bitfinex-derivatives","BTCF0:USTF0",1724696504784,1.314748,63407.0,63406.0,0.01423657]
["bitfinex-derivatives","BTCF0:USTF0",1724696505384,1.313748,63407.0,63406.0,0.00323657]
["bitfinex-derivatives","BTCF0:USTF0",1724696506486,1.32071004,63407.0,63406.0,0.00323657]
["bitfinex-derivatives","BTCF0:USTF0",1724696506895,0.36876204,63407.0,63406.0,0.00323657]
["bitfinex-derivatives","BTCF0:USTF0",1724696507185,0.44759004,63407.0,63406.0,0.00323657]
["bitfinex-derivatives","BTCF0:USTF0",1724696510791,1.47836604,63407.0,63406.0,0.00323657]
["bitfinex-derivatives","BTCF0:USTF0",1724696512001,1.07836604,63407.0,63406.0,0.00323657]
["bitfinex-derivatives","BTCF0:USTF0",1724696512499,1.47836604,63407.0,63406.0,0.00323657]
["bitfinex-derivatives","BTCF0:USTF0",1724696512997,1.61106604,63407.0,63406.0,0.00323657]
["bitfinex-derivatives","BTCF0:USTF0",1724696515992,0.73794604,63407.0,63406.0,0.00323657]
["bitfinex-derivatives","BTCF0:USTF0",1724696516386,1.61106604,63407.0,63406.0,0.00323657]
["bitfinex-derivatives","BTCF0:USTF0",1724696518705,1.21106604,63407.0,63406.0,0.00323657]
["bitfinex-derivatives","BTCF0:USTF0",1724696520405,0.078851,63389.0,63386.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1724696520703,0.078852,63388.0,63386.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724696521003,0.078856,63385.0,63382.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1724696521201,0.3608,63383.0,63382.0,0.088858]
["bitfinex-derivatives","BTCF0:USTF0",1724696521403,0.36093707,63383.0,63382.0,0.088858]
["bitfinex-derivatives","BTCF0:USTF0",1724696521704,0.35193707,63383.0,63382.0,0.088858]
["bitfinex-derivatives","BTCF0:USTF0",1724696522109,0.33793707,63383.0,63382.0,0.088858]
["bitfinex-derivatives","BTCF0:USTF0",1724696523205,0.33893707,63383.0,63382.0,0.102858]
["bitfinex-derivatives","BTCF0:USTF0",1724696523506,0.001,63385.0,63382.0,1.336978]
["bitfinex-derivatives","BTCF0:USTF0",1724696523699,0.36673041,63389.0,63388.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1724696523901,0.36673041,63389.0,63388.0,0.088851]
["bitfinex-derivatives","BTCF0:USTF0",1724696524102,0.00593041,63389.0,63388.0,0.088851]
["bitfinex-derivatives","BTCF0:USTF0",1724696524412,0.00023657,63390.0,63389.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1724696524602,0.07908557,63390.0,63389.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1724696524998,0.00023657,63390.0,63389.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1724696525307,0.439637,63400.0,63399.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1724696525308,0.439636,63400.0,63399.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1724696525611,0.3608,63400.0,63399.0,0.108838]
["bitfinex-derivatives","BTCF0:USTF0",1724696526312,0.36674822,63400.0,63399.0,0.108838]
["bitfinex-derivatives","BTCF0:USTF0",1724696526500,0.00594822,63400.0,63399.0,0.108838]
["bitfinex-derivatives","BTCF0:USTF0",1724696526704,0.07906657,63406.0,63405.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1724696527197,0.00023657,63406.0,63405.0,0.11883]
["bitfinex-derivatives","BTCF0:USTF0",1724696527397,0.00607679,63406.0,63405.0,0.11883]
["bitfinex-derivatives","BTCF0:USTF0",1724696527606,0.00023657,63406.0,63405.0,0.11883]
["bitfinex-derivatives","BTCF0:USTF0",1724696528209,0.00023657,63406.0,63405.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1724696528407,0.00023657,63406.0,63405.0,0.1259687]
["bitfinex-derivatives","BTCF0:USTF0",1724696528802,0.00223657,63406.0,63405.0,0.1259687]
["bitfinex-derivatives","BTCF0:USTF0",1724696529310,0.00223657,63406.0,63405.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1724696530002,0.00223657,63406.0,63401.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1724696530003,0.078832,63404.0,63401.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1724696530505,0.078832,63404.0,63401.0,0.1259727]
["bitfinex-derivatives","BTCF0:USTF0",1724696530711,0.078833,63403.0,63402.0,0.0471387]
["bitfinex-derivatives","BTCF0:USTF0",1724696531007,0.36303657,63406.0,63399.0,0.1811387]
["bitfinex-derivatives","BTCF0:USTF0",1724696531008,0.078834,63402.0,63399.0,0.1811387]
["bitfinex-derivatives","BTCF0:USTF0",1724696531199,0.078834,63402.0,63401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724696531406,0.157669,63402.0,63401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724696532005,1.030829,63402.0,63401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724696532209,1.030829,63402.0,63389.0,0.20665]
["bitfinex-derivatives","BTCF0:USTF0",1724696532210,0.078844,63394.0,63389.0,0.2537887]
["bitfinex-derivatives","BTCF0:USTF0",1724696532512,0.078844,63394.0,63390.0,0.0471387]
["bitfinex-derivatives","BTCF0:USTF0",1724696532711,0.439644,63394.0,63390.0,0.1259877]
["bitfinex-derivatives","BTCF0:USTF0",1724696532907,0.439644,63394.0,63391.0,0.1259857]
["bitfinex-derivatives","BTCF0:USTF0",1724696533705,0.440644,63394.0,63391.0,0.1259857]
["bitfinex-derivatives","BTCF0:USTF0",1724696534602,0.440644,63394.0,63393.0,0.12622027]
["bitfinex-derivatives","BTCF0:USTF0",1724696534603,0.3618,63394.0,63393.0,0.12622027]
["bitfinex-derivatives","BTCF0:USTF0",1724696534809,0.440644,63394.0,63393.0,0.08908157]
["bitfinex-derivatives","BTCF0:USTF0",1724696535208,0.44753387,63394.0,63393.0,0.09108157]
["bitfinex-derivatives","BTCF0:USTF0",1724696536906,0.44753387,63394.0,63393.0,0.00223657]
["bitfinex-derivatives","BTCF0:USTF0",1724696537110,0.52637787,63394.0,63393.0,0.00223657]
["bitfinex-derivatives","BTCF0:USTF0",1724696537306,0.88717787,63394.0,63393.0,0.00223657]
["bitfinex-derivatives","BTCF0:USTF0",1724696537520,0.52637787,63394.0,63393.0,0.00223657]
["bitfinex-derivatives","BTCF0:USTF0",1724696540015,0.44753387,63394.0,63393.0,0.00223657]
["bitfinex-derivatives","BTCF0:USTF0",1724696541217,0.36868987,63394.0,63393.0,0.11108157]
["bitfinex-derivatives","BTCF0:USTF0",1724696541413,0.00788987,63394.0,63393.0,0.53481054]
["bitfinex-derivatives","BTCF0:USTF0",1724696541814,0.00788987,63394.0,63393.0,0.47188157]
["bitfinex-derivatives","BTCF0:USTF0",1724696542815,0.00788987,63394.0,63393.0,0.51908186]
["bitfinex-derivatives","BTCF0:USTF0",1724696544210,0.00788987,63394.0,63393.0,0.55072657]
["bitfinex-derivatives","BTCF0:USTF0",1724696544413,0.36103657,63406.0,63405.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1724696544414,0.43986557,63406.0,63405.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1724696545018,0.43986557,63406.0,63405.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1724696545019,0.36703064,63406.0,63405.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1724696545520,0.00623064,63406.0,63405.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1724696545715,0.00823064,63406.0,63405.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1724696546221,0.00823064,63406.0,63405.0,0.13602752]
["bitfinex-derivatives","BTCF0:USTF0",1724696546419,0.00823064,63406.0,63405.0,0.56199]
["bitfinex-derivatives","BTCF0:USTF0",1724696546621,0.3608,63412.0,63411.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1724696546919,0.36671339,63412.0,63411.0,0.108823]
["bitfinex-derivatives","BTCF0:USTF0",1724696547115,0.36671339,63412.0,63411.0,0.15599931]
["bitfinex-derivatives","BTCF0:USTF0",1724696547313,0.36671339,63412.0,63411.0,0.108823]
["bitfinex-derivatives","BTCF0:USTF0",1724696547515,0.00591339,63412.0,63411.0,0.108823]
["bitfinex-derivatives","BTCF0:USTF0",1724696547714,0.078814,63419.0,63418.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1724696547914,0.3616,63420.0,63419.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1724696548114,0.078809,63423.0,63422.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1724696548311,0.37023657,63425.0,63424.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1724696548719,0.37620507,63425.0,63424.0,0.088807]
["bitfinex-derivatives","BTCF0:USTF0",1724696548923,0.37620507,63425.0,63424.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1724696549124,0.3608,63435.0,63434.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1724696549330,0.3608,63444.0,63424.0,1.2838]
["bitfinex-derivatives","BTCF0:USTF0",1724696549331,0.00586589,63434.0,63432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696549620,0.36662615,63444.0,63443.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1724696549926,0.3608,63444.0,63443.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1724696551415,0.3748,63444.0,63443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724696551825,0.587282,63444.0,63443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724696552020,0.713982,63444.0,63443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724696553125,0.078789,63438.0,63437.0,0.00023657]
["bitfinex-derivatives","BTCF0:USTF0",1724696553322,0.439589,63438.0,63437.0,0.00023657]
["bitfinex-derivatives","BTCF0:USTF0",1724696554420,0.451589,63438.0,63437.0,0.00123657]
["bitfinex-derivatives","BTCF0:USTF0",1724696554617,0.078801,63429.0,63419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696554817,0.078801,63429.0,63419.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1724696555022,0.078801,63429.0,63419.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1724696555722,0.078801,63429.0,63424.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1724696556227,0.078801,63429.0,63425.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1724696556419,0.079801,63429.0,63425.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1724696556826,0.080801,63429.0,63425.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1724696557425,0.079801,63429.0,63426.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1724696557728,0.078801,63429.0,63427.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1724696557929,0.079801,63429.0,63428.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1724696558631,0.079801,63429.0,63428.0,0.088802]
["bitfinex-derivatives","BTCF0:USTF0",1724696558632,0.001,63429.0,63428.0,0.088802]
["bitfinex-derivatives","BTCF0:USTF0",1724696558831,0.001,63429.0,63428.0,0.961762]
["bitfinex-derivatives","BTCF0:USTF0",1724696559131,0.00023657,63430.0,63429.0,0.157602]
["bitfinex-derivatives","BTCF0:USTF0",1724696559330,0.00596074,63436.0,63429.0,0.157602]
["bitfinex-derivatives","BTCF0:USTF0",1724696559331,0.00596074,63436.0,63435.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1724696559535,0.3608,63438.0,63437.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1724696559733,0.078784,63442.0,63440.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1724696559932,0.078784,63442.0,63440.0,0.088786]
["bitfinex-derivatives","BTCF0:USTF0",1724696560324,0.078784,63442.0,63441.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1724696560528,0.00591746,63442.0,63441.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1724696560728,0.439572,63452.0,63441.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724696560729,0.3608,63452.0,63441.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724696560936,0.078777,63448.0,63441.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724696561327,0.3608,63452.0,63445.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1724696561539,0.078781,63446.0,63445.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1724696562324,0.36683723,63447.0,63446.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1724696562530,0.36683723,63447.0,63446.0,0.108779]
["bitfinex-derivatives","BTCF0:USTF0",1724696562936,0.38083723,63447.0,63446.0,0.108779]
["bitfinex-derivatives","BTCF0:USTF0",1724696563233,0.38083723,63447.0,63446.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1724696563632,0.39483723,63447.0,63446.0,0.088779]
["bitfinex-derivatives","BTCF0:USTF0",1724696564237,0.028,63447.0,63446.0,0.449579]
["bitfinex-derivatives","BTCF0:USTF0",1724696565333,0.078767,63456.0,63446.0,1.322419]
["bitfinex-derivatives","BTCF0:USTF0",1724696565533,0.336964,63459.0,63447.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1724696565724,0.336964,63459.0,63458.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1724696565927,0.34295224,63459.0,63458.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1724696566136,0.00598824,63459.0,63458.0,0.098764]
["bitfinex-derivatives","BTCF0:USTF0",1724696566527,0.3608,63460.0,63459.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1724696567330,0.3667254,63460.0,63459.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1724696567739,0.3807254,63460.0,63459.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1724696569236,0.3748,63460.0,63459.0,0.561523]
["bitfinex-derivatives","BTCF0:USTF0",1724696569539,0.014,63460.0,63459.0,0.962523]
["bitfinex-derivatives","BTCF0:USTF0",1724696570136,0.001,63460.0,63459.0,0.88476]
["bitfinex-derivatives","BTCF0:USTF0",1724696571036,0.001,63460.0,63459.0,0.080763]
["bitfinex-derivatives","BTCF0:USTF0",1724696571843,0.001,63460.0,63459.0,0.553523]
["bitfinex-derivatives","BTCF0:USTF0",1724696572541,0.001,63460.0,63459.0,0.080763]
["bitfinex-derivatives","BTCF0:USTF0",1724696572735,0.001,63460.0,63459.0,0.573523]
["bitfinex-derivatives","BTCF0:USTF0",1724696572940,0.001,63460.0,63459.0,0.973523]
["bitfinex-derivatives","BTCF0:USTF0",1724696573240,0.001,63460.0,63459.0,0.100763]
["bitfinex-derivatives","BTCF0:USTF0",1724696573441,0.001,63460.0,63459.0,0.573523]
["bitfinex-derivatives","BTCF0:USTF0",1724696573642,0.001,63460.0,63459.0,0.973523]
["bitfinex-derivatives","BTCF0:USTF0",1724696573835,0.001,63460.0,63459.0,1.052286]
["bitfinex-derivatives","BTCF0:USTF0",1724696574043,0.3608,63467.0,63466.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1724696574439,0.07790224,63480.0,63466.0,0.89268]
["bitfinex-derivatives","BTCF0:USTF0",1724696574643,0.14089705,63475.0,63474.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1724696574953,0.078744,63475.0,63474.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1724696576445,0.3608,63475.0,63467.0,0.00023637]
["bitfinex-derivatives","BTCF0:USTF0",1724696576643,0.078751,63470.0,63469.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1724696578439,0.089751,63470.0,63469.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1724696579342,0.089751,63470.0,63469.0,0.089751]
["bitfinex-derivatives","BTCF0:USTF0",1724696579343,0.011,63470.0,63469.0,0.089751]
["bitfinex-derivatives","BTCF0:USTF0",1724696579538,0.3608,63489.0,63470.0,0.551389]
["bitfinex-derivatives","BTCF0:USTF0",1724696579734,0.3608,63489.0,63481.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1724696579735,0.3608,63482.0,63481.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1724696580735,0.3608,63482.0,63471.0,2.6808]
["bitfinex-derivatives","BTCF0:USTF0",1724696580736,0.07874,63478.0,63477.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1724696581652,0.3678,63489.0,63481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724696581848,0.3678,63489.0,63488.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1724696582045,0.078732,63485.0,63484.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1724696582244,0.1091435,63485.0,63484.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1724696582838,0.0304115,63485.0,63482.0,0.00023637]
["bitfinex-derivatives","BTCF0:USTF0",1724696583150,0.439533,63483.0,63481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724696583344,0.078739,63479.0,63475.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1724696583538,0.3608,63476.0,63475.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1724696583739,0.1383,63482.0,63481.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1724696583944,0.16871468,63482.0,63481.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1724696584143,0.00665546,63489.0,63481.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724696584144,0.10735164,63488.0,63481.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724696584449,0.12384018,63494.0,63490.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1724696584645,0.42999674,63491.0,63490.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1724696584841,0.50710923,63491.0,63490.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1724696585158,0.39829407,63491.0,63490.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1724696585353,0.03749407,63491.0,63490.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1724696585858,0.03749196,63491.0,63490.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1724696586039,0.03749196,63491.0,63481.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724696586040,0.00708447,63491.0,63481.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724696586244,0.3608,63485.0,63482.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1724696586568,0.03040749,63484.0,63483.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1724696586939,0.03040749,63484.0,63483.0,0.088733]
["bitfinex-derivatives","BTCF0:USTF0",1724696587241,0.00708447,63491.0,63490.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1724696588154,0.0374922,63491.0,63490.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1724696588451,0.00708447,63491.0,63490.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1724696588746,0.0374922,63491.0,63490.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1724696588948,0.11601025,63491.0,63490.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1724696589137,0.14639577,63491.0,63490.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1724696589342,0.07604298,63491.0,63490.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1724696590153,0.00708447,63491.0,63490.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1724696590355,0.3608,63493.0,63492.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1724696590650,0.36776682,63493.0,63492.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1724696590853,0.44648782,63493.0,63492.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1724696591851,0.44648782,63493.0,63492.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1724696592349,0.44648782,63493.0,63492.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1724696594952,0.44648782,63493.0,63492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724696594953,0.80728782,63493.0,63492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724696596150,0.88600882,63493.0,63492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724696596356,0.078731,63485.0,63484.0,0.04692709]
["bitfinex-derivatives","BTCF0:USTF0",1724696596655,0.3608,63485.0,63484.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1724696596851,0.439531,63485.0,63484.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1724696597046,0.3608,63485.0,63480.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1724696597248,0.078736,63481.0,63480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724696597749,0.137,63484.0,63480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724696597948,0.50118783,63485.0,63480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724696598156,0.50026783,63485.0,63484.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1724696598349,0.50026783,63485.0,63478.0,0.04692709]
["bitfinex-derivatives","BTCF0:USTF0",1724696598557,0.078736,63481.0,63480.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1724696598754,0.078736,63481.0,63480.0,0.088736]
["bitfinex-derivatives","BTCF0:USTF0",1724696600355,0.50106783,63485.0,63484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724696600659,0.44639883,63485.0,63484.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724696600860,0.44639883,63485.0,63484.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724696601156,0.44639883,63485.0,63480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724696601362,0.44639883,63485.0,63480.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724696601549,0.44639883,63485.0,63484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724696601952,0.44639883,63485.0,63484.0,0.080732]
["bitfinex-derivatives","BTCF0:USTF0",1724696602145,0.44739883,63485.0,63484.0,0.080732]
["bitfinex-derivatives","BTCF0:USTF0",1724696603847,0.44739883,63485.0,63484.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1724696604160,0.36866783,63485.0,63484.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1724696604656,0.36866783,63485.0,63484.0,0.080732]
["bitfinex-derivatives","BTCF0:USTF0",1724696605163,0.36866783,63485.0,63484.0,0.090732]
["bitfinex-derivatives","BTCF0:USTF0",1724696608257,0.36866783,63485.0,63484.0,0.15366203]
["bitfinex-derivatives","BTCF0:USTF0",1724696608454,0.00786783,63485.0,63484.0,0.15366203]
["bitfinex-derivatives","BTCF0:USTF0",1724696608655,0.001,63485.0,63484.0,0.090732]
["bitfinex-derivatives","BTCF0:USTF0",1724696609256,0.001,63485.0,63484.0,0.16940293]
["bitfinex-derivatives","BTCF0:USTF0",1724696609767,0.001,63485.0,63484.0,0.28937154]
["bitfinex-derivatives","BTCF0:USTF0",1724696610459,0.001,63485.0,63484.0,0.16940293]
["bitfinex-derivatives","BTCF0:USTF0",1724696610659,0.001,63485.0,63484.0,0.1762387]
["bitfinex-derivatives","BTCF0:USTF0",1724696610861,0.001,63485.0,63484.0,0.37493888]
["bitfinex-derivatives","BTCF0:USTF0",1724696611062,0.001,63485.0,63484.0,0.3749388]
["bitfinex-derivatives","BTCF0:USTF0",1724696611451,0.001,63485.0,63484.0,0.37493859]
["bitfinex-derivatives","BTCF0:USTF0",1724696611655,0.001,63485.0,63484.0,0.36810282]
["bitfinex-derivatives","BTCF0:USTF0",1724696612060,0.001,63485.0,63484.0,0.28943189]
["bitfinex-derivatives","BTCF0:USTF0",1724696612562,0.001,63485.0,63484.0,0.28942772]
["bitfinex-derivatives","BTCF0:USTF0",1724696613157,0.001,63485.0,63484.0,0.21069572]
["bitfinex-derivatives","BTCF0:USTF0",1724696613360,0.001,63485.0,63484.0,0.28936285]
["bitfinex-derivatives","BTCF0:USTF0",1724696613559,0.001,63485.0,63484.0,0.28936743]
["bitfinex-derivatives","BTCF0:USTF0",1724696613765,0.001,63485.0,63484.0,0.2107003]
["bitfinex-derivatives","BTCF0:USTF0",1724696614571,0.001,63485.0,63484.0,0.21069852]
["bitfinex-derivatives","BTCF0:USTF0",1724696615461,0.001,63485.0,63484.0,0.76199052]
["bitfinex-derivatives","BTCF0:USTF0",1724696615669,0.001,63485.0,63484.0,1.16199047]
["bitfinex-derivatives","BTCF0:USTF0",1724696616261,0.001,63485.0,63484.0,1.08325847]
["bitfinex-derivatives","BTCF0:USTF0",1724696617064,0.001,63485.0,63484.0,1.08325771]
["bitfinex-derivatives","BTCF0:USTF0",1724696617264,0.001,63485.0,63484.0,1.24066668]
["bitfinex-derivatives","BTCF0:USTF0",1724696617460,0.001,63485.0,63484.0,1.16193468]
["bitfinex-derivatives","BTCF0:USTF0",1724696617665,0.001,63485.0,63484.0,0.090732]
["bitfinex-derivatives","BTCF0:USTF0",1724696619768,0.001,63485.0,63484.0,0.16940897]
["bitfinex-derivatives","BTCF0:USTF0",1724696620172,0.03140869,63485.0,63484.0,0.090732]
["bitfinex-derivatives","BTCF0:USTF0",1724696620772,0.03140869,63485.0,63484.0,0.169464]
["bitfinex-derivatives","BTCF0:USTF0",1724696621072,0.03140869,63485.0,63484.0,0.090732]
["bitfinex-derivatives","BTCF0:USTF0",1724696621273,0.14033102,63485.0,63484.0,0.090732]
["bitfinex-derivatives","BTCF0:USTF0",1724696621478,0.03140869,63485.0,63484.0,0.090732]
["bitfinex-derivatives","BTCF0:USTF0",1724696621864,0.079731,63485.0,63484.0,0.090732]
["bitfinex-derivatives","BTCF0:USTF0",1724696622171,0.1263077,63485.0,63484.0,0.090732]
["bitfinex-derivatives","BTCF0:USTF0",1724696622569,0.16485827,63485.0,63484.0,0.090732]
["bitfinex-derivatives","BTCF0:USTF0",1724696622773,0.06995926,63485.0,63484.0,0.090732]
["bitfinex-derivatives","BTCF0:USTF0",1724696623275,0.12631905,63485.0,63484.0,0.090732]
["bitfinex-derivatives","BTCF0:USTF0",1724696623571,0.19527831,63485.0,63484.0,0.090732]
["bitfinex-derivatives","BTCF0:USTF0",1724696624172,0.06995926,63485.0,63484.0,0.090732]
["bitfinex-derivatives","BTCF0:USTF0",1724696625074,0.1952831,63485.0,63484.0,0.090732]
["bitfinex-derivatives","BTCF0:USTF0",1724696625377,0.06995926,63485.0,63484.0,0.090732]
["bitfinex-derivatives","BTCF0:USTF0",1724696625974,0.14869026,63485.0,63484.0,0.090732]
["bitfinex-derivatives","BTCF0:USTF0",1724696626368,0.27399891,63485.0,63484.0,0.090732]
["bitfinex-derivatives","BTCF0:USTF0",1724696626768,0.19526791,63485.0,63484.0,0.090732]
["bitfinex-derivatives","BTCF0:USTF0",1724696627070,0.06996361,63485.0,63484.0,0.090732]
["bitfinex-derivatives","BTCF0:USTF0",1724696627271,0.001,63485.0,63484.0,0.090732]
["bitfinex-derivatives","BTCF0:USTF0",1724696627471,0.001,63485.0,63484.0,0.439464]
["bitfinex-derivatives","BTCF0:USTF0",1724696628181,0.001,63485.0,63484.0,0.360732]
["bitfinex-derivatives","BTCF0:USTF0",1724696630179,0.001,63485.0,63484.0,0.090732]
["bitfinex-derivatives","BTCF0:USTF0",1724696631280,0.04799668,63485.0,63484.0,0.090732]
["bitfinex-derivatives","BTCF0:USTF0",1724696631974,0.12672768,63485.0,63484.0,0.090732]
["bitfinex-derivatives","BTCF0:USTF0",1724696632179,0.079731,63485.0,63484.0,0.090732]
["bitfinex-derivatives","BTCF0:USTF0",1724696632576,0.079731,63485.0,63484.0,0.15369449]
["bitfinex-derivatives","BTCF0:USTF0",1724696633174,0.079731,63485.0,63484.0,0.090732]
["bitfinex-derivatives","BTCF0:USTF0",1724696634673,0.001,63485.0,63484.0,0.090732]
["bitfinex-derivatives","BTCF0:USTF0",1724696634875,0.04800004,63485.0,63484.0,0.090732]
["bitfinex-derivatives","BTCF0:USTF0",1724696635384,0.001,63485.0,63484.0,0.090732]
["bitfinex-derivatives","BTCF0:USTF0",1724696636280,0.001,63485.0,63484.0,0.55942636]
["bitfinex-derivatives","BTCF0:USTF0",1724696636481,0.001,63485.0,63484.0,0.63815836]
["bitfinex-derivatives","BTCF0:USTF0",1724696636686,0.04699505,63489.0,63486.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1724696636989,0.04699505,63489.0,63488.0,0.518254]
["bitfinex-derivatives","BTCF0:USTF0",1724696637283,0.04699505,63490.0,63489.0,0.157452]
["bitfinex-derivatives","BTCF0:USTF0",1724696637473,0.06264524,63494.0,63492.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1724696637672,0.06264524,63494.0,63493.0,0.06296043]
["bitfinex-derivatives","BTCF0:USTF0",1724696637982,0.06264524,63494.0,63493.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724696638173,0.06264524,63494.0,63493.0,0.11295413]
["bitfinex-derivatives","BTCF0:USTF0",1724696638775,0.06264524,63494.0,63493.0,1.14387613]
["bitfinex-derivatives","BTCF0:USTF0",1724696638981,9.1e-07,63498.0,63495.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1724696639176,0.06264524,63508.0,63507.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1724696639481,0.3608,63509.0,63508.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1724696639679,0.3691771,63509.0,63508.0,0.13587293]
["bitfinex-derivatives","BTCF0:USTF0",1724696639879,0.3691771,63509.0,63508.0,0.088702]
["bitfinex-derivatives","BTCF0:USTF0",1724696640284,0.3691771,63509.0,63508.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1724696641981,0.078706,63505.0,63504.0,0.04712793]
["bitfinex-derivatives","BTCF0:USTF0",1724696642184,0.078706,63505.0,63502.0,0.12583693]
["bitfinex-derivatives","BTCF0:USTF0",1724696642390,0.1653879,63504.0,63502.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1724696642591,0.12530865,63508.0,63490.0,0.27023637]
["bitfinex-derivatives","BTCF0:USTF0",1724696642592,0.078714,63499.0,63490.0,0.27023637]
["bitfinex-derivatives","BTCF0:USTF0",1724696642792,0.078714,63499.0,63492.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1724696642793,0.0938222,63493.0,63492.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1724696642984,0.03040514,63497.0,63492.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724696643293,0.09382742,63493.0,63492.0,0.088722]
["bitfinex-derivatives","BTCF0:USTF0",1724696643587,0.54897586,63503.0,63492.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724696643588,0.09382742,63497.0,63492.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724696643987,0.11934552,63496.0,63495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696644180,0.11934552,63496.0,63495.0,0.439518]
["bitfinex-derivatives","BTCF0:USTF0",1724696644892,0.11934552,63496.0,63495.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1724696645088,0.0255181,63496.0,63495.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1724696645295,0.0255181,63496.0,63495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724696645492,0.05592369,63500.0,63499.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1724696645697,0.0559239,63500.0,63499.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1724696645990,0.0559239,63500.0,63499.0,0.088714]
["bitfinex-derivatives","BTCF0:USTF0",1724696646391,0.0559239,63500.0,63499.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1724696646784,0.0559239,63500.0,63499.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1724696648393,0.02551976,63500.0,63499.0,0.090714]
["bitfinex-derivatives","BTCF0:USTF0",1724696648694,0.00829073,63501.0,63500.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1724696649092,0.05592141,63501.0,63499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724696649284,0.05592141,63500.0,63499.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724696649488,0.05592141,63500.0,63499.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1724696649788,0.00850559,63504.0,63503.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1724696649988,0.05591568,63506.0,63503.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724696650192,0.1356,63507.0,63505.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724696650492,0.14388735,63507.0,63505.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724696651388,0.14388735,63507.0,63505.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1724696651588,0.14388735,63507.0,63506.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1724696652500,0.00828735,63507.0,63506.0,0.088705]
["bitfinex-derivatives","BTCF0:USTF0",1724696652805,0.3608,63510.0,63509.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1724696653904,0.4395,63510.0,63509.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1724696654117,0.4395,63510.0,63506.0,0.080705]
["bitfinex-derivatives","BTCF0:USTF0",1724696654118,0.078704,63507.0,63506.0,0.080705]
["bitfinex-derivatives","BTCF0:USTF0",1724696654289,0.078704,63507.0,63506.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1724696654689,0.078704,63507.0,63506.0,0.089705]
["bitfinex-derivatives","BTCF0:USTF0",1724696654907,0.078704,63507.0,63506.0,0.088705]
["bitfinex-derivatives","BTCF0:USTF0",1724696655294,0.078707,63504.0,63503.0,0.07894419]
["bitfinex-derivatives","BTCF0:USTF0",1724696655793,0.078707,63504.0,63503.0,0.08894419]
["bitfinex-derivatives","BTCF0:USTF0",1724696656593,0.439507,63504.0,63503.0,0.01023619]
["bitfinex-derivatives","BTCF0:USTF0",1724696656801,0.439507,63504.0,63503.0,0.01123619]
["bitfinex-derivatives","BTCF0:USTF0",1724696657208,0.439507,63504.0,63503.0,0.00123619]
["bitfinex-derivatives","BTCF0:USTF0",1724696657598,0.439507,63504.0,63503.0,0.00223619]
["bitfinex-derivatives","BTCF0:USTF0",1724696658192,0.439507,63504.0,63492.0,0.33289457]
["bitfinex-derivatives","BTCF0:USTF0",1724696658193,0.078716,63497.0,63496.0,0.04712793]
["bitfinex-derivatives","BTCF0:USTF0",1724696658403,0.078721,63493.0,63490.0,0.04712793]
["bitfinex-derivatives","BTCF0:USTF0",1724696658599,0.078721,63493.0,63488.0,0.04712793]
["bitfinex-derivatives","BTCF0:USTF0",1724696658600,0.3608,63491.0,63488.0,0.04712793]
["bitfinex-derivatives","BTCF0:USTF0",1724696658905,0.3608,63491.0,63486.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1724696658906,0.078727,63488.0,63487.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1724696659803,0.07873,63486.0,63485.0,0.04712793]
["bitfinex-derivatives","BTCF0:USTF0",1724696660108,0.07873,63486.0,63485.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1724696661205,0.08707152,63486.0,63485.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1724696662301,0.001,63488.0,63485.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1724696662302,0.001,63488.0,63487.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1724696662810,0.217526,63489.0,63488.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1724696663011,0.1388,63489.0,63488.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1724696663205,0.3608,63491.0,63490.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1724696663511,0.3608,63497.0,63493.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1724696663705,0.3608,63497.0,63493.0,0.108721]
["bitfinex-derivatives","BTCF0:USTF0",1724696664914,0.3608,63497.0,63493.0,0.109721]
["bitfinex-derivatives","BTCF0:USTF0",1724696665100,0.3608,63497.0,63493.0,0.079721]
["bitfinex-derivatives","BTCF0:USTF0",1724696665413,0.00123555,63494.0,63493.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1724696666110,0.00123555,63494.0,63493.0,0.12782037]
["bitfinex-derivatives","BTCF0:USTF0",1724696666811,0.00123555,63494.0,63493.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1724696667807,0.00123555,63494.0,63493.0,0.12783152]
["bitfinex-derivatives","BTCF0:USTF0",1724696668012,0.00123555,63494.0,63493.0,0.13783152]
["bitfinex-derivatives","BTCF0:USTF0",1724696668513,0.00123555,63494.0,63493.0,0.12783152]
["bitfinex-derivatives","BTCF0:USTF0",1724696670619,0.00123555,63494.0,63493.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1724696671411,0.00123555,63494.0,63493.0,0.13783152]
["bitfinex-derivatives","BTCF0:USTF0",1724696672903,0.00123555,63494.0,63493.0,0.090721]
["bitfinex-derivatives","BTCF0:USTF0",1724696673110,0.07995555,63494.0,63493.0,0.090721]
["bitfinex-derivatives","BTCF0:USTF0",1724696673317,0.07995555,63494.0,63493.0,0.13784064]
["bitfinex-derivatives","BTCF0:USTF0",1724696673512,0.07995555,63494.0,63493.0,0.090721]
["bitfinex-derivatives","BTCF0:USTF0",1724696673907,0.07995555,63494.0,63493.0,0.13784064]
["bitfinex-derivatives","BTCF0:USTF0",1724696674419,0.07995555,63494.0,63493.0,0.090721]
["bitfinex-derivatives","BTCF0:USTF0",1724696674608,0.00123555,63494.0,63493.0,0.13784064]
["bitfinex-derivatives","BTCF0:USTF0",1724696675216,0.00123555,63494.0,63493.0,0.090721]
["bitfinex-derivatives","BTCF0:USTF0",1724696677513,0.00123555,63494.0,63493.0,0.451521]
["bitfinex-derivatives","BTCF0:USTF0",1724696677720,0.00123555,63494.0,63493.0,0.530242]
["bitfinex-derivatives","BTCF0:USTF0",1724696678816,0.06255618,63506.0,63505.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1724696679118,0.07085112,63506.0,63505.0,0.088706]
["bitfinex-derivatives","BTCF0:USTF0",1724696679509,0.07085112,63506.0,63505.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1724696680520,0.07085112,63506.0,63505.0,0.079706]
["bitfinex-derivatives","BTCF0:USTF0",1724696681421,0.00829494,63506.0,63505.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1724696681817,0.439501,63509.0,63506.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1724696682421,0.13595254,63507.0,63506.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1724696683119,0.13595254,63507.0,63506.0,0.080705]
["bitfinex-derivatives","BTCF0:USTF0",1724696683320,0.078696,63514.0,63506.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724696683520,0.1277,63516.0,63515.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1724696683720,0.078692,63517.0,63516.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1724696684227,0.08701344,63517.0,63516.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1724696686117,0.08701344,63517.0,63516.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1724696687026,0.08701344,63517.0,63516.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1724696689423,0.11252722,63517.0,63516.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1724696690822,0.19121922,63517.0,63516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724696691028,0.28512402,63517.0,63516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724696691329,0.19121922,63517.0,63516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724696693816,0.19122205,63517.0,63516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724696694015,0.91282205,63517.0,63516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724696695128,0.88730544,63517.0,63516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724696695330,0.078698,63512.0,63507.0,0.04708637]
["bitfinex-derivatives","BTCF0:USTF0",1724696695523,0.078698,63512.0,63502.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1724696695524,0.078709,63503.0,63502.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1724696696231,0.439509,63503.0,63502.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1724696696723,0.439509,63503.0,63502.0,0.079709]
["bitfinex-derivatives","BTCF0:USTF0",1724696696923,0.439509,63503.0,63502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724696696924,0.518219,63503.0,63502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724696697124,0.439509,63503.0,63502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724696698027,0.439509,63503.0,63502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724696698330,0.439509,63503.0,63502.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1724696699929,0.4480638,63503.0,63502.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1724696700335,0.4480638,63503.0,63502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724696700728,0.4480638,63503.0,63502.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1724696701436,0.3693548,63503.0,63502.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1724696702336,0.4480638,63503.0,63502.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1724696702728,0.4480638,63503.0,63502.0,0.09071]
["bitfinex-derivatives","BTCF0:USTF0",1724696703536,0.3693548,63503.0,63502.0,0.09071]
["bitfinex-derivatives","BTCF0:USTF0",1724696703931,0.3693548,63503.0,63502.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1724696704342,0.4480638,63503.0,63502.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1724696706738,0.3693548,63503.0,63502.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1724696707228,0.4480638,63503.0,63502.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1724696707627,0.3693548,63503.0,63502.0,0.36071]
["bitfinex-derivatives","BTCF0:USTF0",1724696707831,0.3608,63509.0,63508.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1724696708036,0.0787,63511.0,63509.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1724696708735,0.0787,63510.0,63509.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1724696709326,0.14143286,63510.0,63509.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1724696709530,0.0787,63510.0,63509.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1724696709739,0.2079,63510.0,63509.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1724696710136,1.08087944,63510.0,63500.0,0.04713087]
["bitfinex-derivatives","BTCF0:USTF0",1724696710334,1.08087944,63510.0,63495.0,0.0085718]
["bitfinex-derivatives","BTCF0:USTF0",1724696710335,0.157434,63496.0,63495.0,0.0085718]
["bitfinex-derivatives","BTCF0:USTF0",1724696710539,0.34842491,63496.0,63485.0,0.12604501]
["bitfinex-derivatives","BTCF0:USTF0",1724696710730,0.43953,63486.0,63485.0,0.00018414]
["bitfinex-derivatives","BTCF0:USTF0",1724696711037,0.51826,63486.0,63485.0,0.00018414]
["bitfinex-derivatives","BTCF0:USTF0",1724696711244,0.078731,63485.0,63478.0,0.04713087]
["bitfinex-derivatives","BTCF0:USTF0",1724696711535,0.07874,63478.0,63475.0,0.04713087]
["bitfinex-derivatives","BTCF0:USTF0",1724696711732,0.07874,63478.0,63475.0,0.00023619]
["bitfinex-derivatives","BTCF0:USTF0",1724696712135,0.078742,63476.0,63475.0,0.00023619]
["bitfinex-derivatives","BTCF0:USTF0",1724696712438,0.07892614,63476.0,63475.0,0.00023619]
["bitfinex-derivatives","BTCF0:USTF0",1724696713343,0.00018414,63476.0,63475.0,0.07897919]
["bitfinex-derivatives","BTCF0:USTF0",1724696713738,0.36943501,63476.0,63475.0,0.07897919]
["bitfinex-derivatives","BTCF0:USTF0",1724696713931,0.36398414,63476.0,63475.0,0.07897919]
["bitfinex-derivatives","BTCF0:USTF0",1724696714543,0.00318414,63476.0,63475.0,0.08197919]
["bitfinex-derivatives","BTCF0:USTF0",1724696714737,0.00318414,63476.0,63475.0,0.09197919]
["bitfinex-derivatives","BTCF0:USTF0",1724696714943,0.00023619,63488.0,63475.0,2.41197919]
["bitfinex-derivatives","BTCF0:USTF0",1724696715245,0.00023619,63488.0,63487.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724696715435,0.00023619,63488.0,63487.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724696715744,0.00023619,63488.0,63487.0,0.358728]
["bitfinex-derivatives","BTCF0:USTF0",1724696715943,0.00023619,63488.0,63487.0,0.719528]
["bitfinex-derivatives","BTCF0:USTF0",1724696716946,0.00123619,63488.0,63487.0,0.719528]
["bitfinex-derivatives","BTCF0:USTF0",1724696717237,0.3608,63498.0,63487.0,1.51332]
["bitfinex-derivatives","BTCF0:USTF0",1724696717450,0.3608,63498.0,63495.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724696717837,0.3608,63498.0,63497.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1724696718138,0.36934698,63498.0,63497.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1724696718440,0.37034698,63498.0,63497.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1724696719039,0.37334698,63498.0,63497.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1724696719638,0.3608,63511.0,63510.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1724696719844,0.439499,63511.0,63510.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1724696720650,0.44812975,63511.0,63510.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1724696721347,0.46512975,63511.0,63510.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1724696722139,0.38643075,63511.0,63510.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1724696722449,0.3778,63511.0,63510.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1724696722639,0.3778,63511.0,63510.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1724696724839,0.456499,63511.0,63510.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1724696725450,0.3778,63511.0,63510.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1724696727153,0.456499,63511.0,63510.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1724696728351,0.456499,63511.0,63510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724696728754,0.456499,63511.0,63510.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1724696729947,0.535198,63511.0,63510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724696730147,0.666998,63511.0,63510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724696730342,0.078706,63505.0,63504.0,0.00023619]
["bitfinex-derivatives","BTCF0:USTF0",1724696730753,0.219106,63505.0,63504.0,0.00023619]
["bitfinex-derivatives","BTCF0:USTF0",1724696731950,0.584906,63505.0,63504.0,0.00123619]
["bitfinex-derivatives","BTCF0:USTF0",1724696732258,0.596906,63505.0,63504.0,0.00223619]
["bitfinex-derivatives","BTCF0:USTF0",1724696732646,0.60545144,63505.0,63504.0,0.00223619]
["bitfinex-derivatives","BTCF0:USTF0",1724696732844,0.68387363,63505.0,63504.0,0.00223619]
["bitfinex-derivatives","BTCF0:USTF0",1724696733357,0.60545144,63505.0,63504.0,0.00223619]
["bitfinex-derivatives","BTCF0:USTF0",1724696733556,0.68377845,63505.0,63504.0,0.00223619]
["bitfinex-derivatives","BTCF0:USTF0",1724696734053,0.60545144,63505.0,63504.0,0.00223619]
["bitfinex-derivatives","BTCF0:USTF0",1724696734248,0.68377845,63505.0,63504.0,0.00223619]
["bitfinex-derivatives","BTCF0:USTF0",1724696735659,0.68377845,63505.0,63504.0,0.08094319]
["bitfinex-derivatives","BTCF0:USTF0",1724696735952,0.60545144,63505.0,63504.0,0.08094319]
["bitfinex-derivatives","BTCF0:USTF0",1724696737364,0.38634544,63505.0,63504.0,0.08094319]
["bitfinex-derivatives","BTCF0:USTF0",1724696737550,0.38634544,63505.0,63504.0,0.09094319]
["bitfinex-derivatives","BTCF0:USTF0",1724696737857,0.3778,63505.0,63504.0,0.16965019]
["bitfinex-derivatives","BTCF0:USTF0",1724696738046,0.017,63505.0,63504.0,0.24835719]
["bitfinex-derivatives","BTCF0:USTF0",1724696738251,0.017,63505.0,63504.0,0.51835719]
["bitfinex-derivatives","BTCF0:USTF0",1724696739453,0.017,63505.0,63504.0,0.87915719]
["bitfinex-derivatives","BTCF0:USTF0",1724696740160,0.017,63505.0,63504.0,1.39856697]
["bitfinex-derivatives","BTCF0:USTF0",1724696740357,0.00942756,63505.0,63504.0,1.79853926]
["bitfinex-derivatives","BTCF0:USTF0",1724696740663,0.682,63516.0,63515.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1724696740664,0.3608,63516.0,63515.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1724696741254,0.36904733,63516.0,63515.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1724696742159,0.37904733,63516.0,63515.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1724696742359,0.37904733,63516.0,63515.0,0.158388]
["bitfinex-derivatives","BTCF0:USTF0",1724696742958,0.37904733,63516.0,63515.0,0.168388]
["bitfinex-derivatives","BTCF0:USTF0",1724696743864,0.37904733,63516.0,63515.0,0.169388]
["bitfinex-derivatives","BTCF0:USTF0",1724696747969,0.37904733,63516.0,63515.0,0.159388]
["bitfinex-derivatives","BTCF0:USTF0",1724696748165,0.37904733,63516.0,63515.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1724696748369,0.45774033,63516.0,63515.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1724696751965,0.09694033,63516.0,63515.0,0.090694]
["bitfinex-derivatives","BTCF0:USTF0",1724696752475,0.01824733,63516.0,63515.0,0.090694]
["bitfinex-derivatives","BTCF0:USTF0",1724696754165,0.682,63528.0,63527.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1724696754365,0.3608,63528.0,63527.0,0.348679]
["bitfinex-derivatives","BTCF0:USTF0",1724696754565,0.367564,63528.0,63527.0,0.348679]
["bitfinex-derivatives","BTCF0:USTF0",1724696754870,0.367564,63528.0,63527.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1724696755364,0.368564,63528.0,63527.0,0.079679]
["bitfinex-derivatives","BTCF0:USTF0",1724696755870,0.447242,63528.0,63527.0,0.079679]
["bitfinex-derivatives","BTCF0:USTF0",1724696756265,0.448242,63528.0,63527.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1724696756869,0.369564,63528.0,63527.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1724696757971,0.369564,63528.0,63527.0,0.350679]
["bitfinex-derivatives","BTCF0:USTF0",1724696759971,0.368564,63528.0,63527.0,0.349679]
["bitfinex-derivatives","BTCF0:USTF0",1724696760275,0.368564,63528.0,63527.0,0.350679]
["bitfinex-derivatives","BTCF0:USTF0",1724696761177,0.368564,63528.0,63527.0,0.439358]
["bitfinex-derivatives","BTCF0:USTF0",1724696761571,0.06277458,63533.0,63532.0,0.236019]
["bitfinex-derivatives","BTCF0:USTF0",1724696761877,0.1314,63543.0,63542.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1724696762082,0.26132754,63547.0,63546.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1724696762083,0.1357,63547.0,63546.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1724696762372,0.078659,63544.0,63543.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1724696762977,0.1357,63547.0,63546.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1724696763179,0.16120171,63547.0,63546.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1724696763777,0.16788359,63547.0,63546.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1724696763973,0.24653759,63547.0,63546.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1724696764171,0.22203588,63547.0,63546.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1724696764679,0.22203588,63547.0,63546.0,0.080655]
["bitfinex-derivatives","BTCF0:USTF0",1724696765073,0.30019317,63547.0,63546.0,0.080655]
["bitfinex-derivatives","BTCF0:USTF0",1724696767081,0.22203588,63547.0,63546.0,0.080655]
["bitfinex-derivatives","BTCF0:USTF0",1724696767286,0.078662,63541.0,63540.0,0.00023619]
["bitfinex-derivatives","BTCF0:USTF0",1724696767783,0.439462,63541.0,63540.0,0.00023619]
["bitfinex-derivatives","BTCF0:USTF0",1724696767984,0.59632839,63541.0,63540.0,0.00023619]
["bitfinex-derivatives","BTCF0:USTF0",1724696768173,0.38630412,63541.0,63540.0,0.07889919]
["bitfinex-derivatives","BTCF0:USTF0",1724696768374,0.43903371,63541.0,63540.0,0.07889919]
["bitfinex-derivatives","BTCF0:USTF0",1724696769279,0.3618,63541.0,63540.0,0.07989919]
["bitfinex-derivatives","BTCF0:USTF0",1724696770283,0.3618,63541.0,63540.0,0.08089919]
["bitfinex-derivatives","BTCF0:USTF0",1724696770481,0.440462,63541.0,63540.0,0.00223619]
["bitfinex-derivatives","BTCF0:USTF0",1724696771989,0.440462,63541.0,63540.0,0.08089919]
["bitfinex-derivatives","BTCF0:USTF0",1724696773070,0.001,63541.0,63540.0,0.21956219]
["bitfinex-derivatives","BTCF0:USTF0",1724696774476,0.001,63541.0,63540.0,0.14089919]
["bitfinex-derivatives","BTCF0:USTF0",1724696774676,0.001,63541.0,63540.0,0.08089919]
["bitfinex-derivatives","BTCF0:USTF0",1724696775276,0.3618,63541.0,63540.0,0.08089919]
["bitfinex-derivatives","BTCF0:USTF0",1724696775476,0.04695884,63544.0,63543.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1724696775679,0.04695884,63547.0,63543.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724696775876,0.72895884,63555.0,63545.0,0.14141042]
["bitfinex-derivatives","BTCF0:USTF0",1724696776082,0.6828,63555.0,63554.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1724696776390,0.3608,63555.0,63554.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1724696776579,0.06261179,63561.0,63556.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1724696776887,0.04705236,63569.0,63560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696777075,0.0470408,63582.0,63576.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1724696777281,0.3608,63577.0,63574.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724696777782,0.439417,63577.0,63574.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724696777990,0.23560295,63576.0,63574.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724696778180,0.09436015,63575.0,63574.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724696778480,0.22924228,63575.0,63573.0,0.00023599]
["bitfinex-derivatives","BTCF0:USTF0",1724696778679,0.21949178,63574.0,63573.0,0.00023599]
["bitfinex-derivatives","BTCF0:USTF0",1724696779086,0.09436015,63574.0,63573.0,0.00023599]
["bitfinex-derivatives","BTCF0:USTF0",1724696779778,0.09436015,63574.0,63573.0,0.00123599]
["bitfinex-derivatives","BTCF0:USTF0",1724696780181,0.06276892,63574.0,63573.0,0.00087641]
["bitfinex-derivatives","BTCF0:USTF0",1724696780381,0.06276892,63574.0,63558.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1724696780382,1.10804917,63574.0,63558.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1724696780578,0.12502187,63561.0,63558.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1724696780983,0.15051252,63561.0,63558.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1724696781289,0.09437824,63560.0,63558.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1724696781486,0.09437825,63559.0,63558.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1724696781706,0.05587062,63559.0,63558.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724696781990,0.3608,63562.0,63561.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1724696782178,0.45517373,63562.0,63561.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1724696782374,0.5801956,63562.0,63561.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1724696782576,0.45517373,63562.0,63553.0,0.73016891]
["bitfinex-derivatives","BTCF0:USTF0",1724696782778,0.10938508,63560.0,63553.0,0.72864891]
["bitfinex-derivatives","BTCF0:USTF0",1724696782986,0.05586794,63559.0,63553.0,0.72864891]
["bitfinex-derivatives","BTCF0:USTF0",1724696783190,0.11038508,63561.0,63559.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724696783486,0.02549518,63560.0,63559.0,0.348639]
["bitfinex-derivatives","BTCF0:USTF0",1724696783684,0.001,63561.0,63560.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1724696783989,0.05586393,63561.0,63560.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1724696784185,0.02549273,63561.0,63560.0,0.550638]
["bitfinex-derivatives","BTCF0:USTF0",1724696784380,0.02549254,63564.0,63560.0,2.792]
["bitfinex-derivatives","BTCF0:USTF0",1724696784581,0.05586373,63563.0,63560.0,2.32]
["bitfinex-derivatives","BTCF0:USTF0",1724696784780,0.00023536,63566.0,63561.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1724696784781,0.05586373,63562.0,63561.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1724696785092,0.00688262,63566.0,63560.0,2.32152]
["bitfinex-derivatives","BTCF0:USTF0",1724696785277,0.3608,63565.0,63561.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1724696785877,0.078633,63564.0,63561.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1724696786580,0.078633,63564.0,63559.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724696786581,0.078633,63564.0,63562.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1724696787082,0.001,63564.0,63561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724696787290,0.078636,63562.0,63561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724696787583,0.078642,63557.0,63553.0,0.27023599]
["bitfinex-derivatives","BTCF0:USTF0",1724696787788,0.078636,63562.0,63553.0,0.28023599]
["bitfinex-derivatives","BTCF0:USTF0",1724696788083,0.078638,63561.0,63560.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724696788288,0.078638,63561.0,63560.0,0.348638]
["bitfinex-derivatives","BTCF0:USTF0",1724696789085,0.001,63564.0,63563.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1724696789282,0.3608,63565.0,63564.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1724696789490,0.3608,63565.0,63564.0,0.088633]
["bitfinex-derivatives","BTCF0:USTF0",1724696790491,0.3608,63565.0,63564.0,0.167266]
["bitfinex-derivatives","BTCF0:USTF0",1724696790695,0.3628,63565.0,63564.0,0.168266]
["bitfinex-derivatives","BTCF0:USTF0",1724696790892,0.078612,63581.0,63565.0,0.47196]
["bitfinex-derivatives","BTCF0:USTF0",1724696791088,0.078612,63581.0,63580.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1724696791684,0.078612,63581.0,63577.0,0.6324]
["bitfinex-derivatives","BTCF0:USTF0",1724696791685,0.00662453,63581.0,63577.0,0.6324]
["bitfinex-derivatives","BTCF0:USTF0",1724696791895,0.078604,63588.0,63577.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1724696792089,0.078604,63588.0,63587.0,0.439405]
["bitfinex-derivatives","BTCF0:USTF0",1724696792290,0.2761,63595.0,63587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696792489,0.2761,63595.0,63588.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1724696792490,0.078599,63592.0,63588.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1724696792694,0.2761,63595.0,63587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696792895,0.078603,63589.0,63587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696793196,0.078604,63588.0,63587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696793383,0.078604,63588.0,63587.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724696793791,0.078604,63588.0,63587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724696794085,0.078604,63588.0,63587.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724696794999,0.55713129,63588.0,63587.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724696796589,0.63573529,63588.0,63587.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724696796788,0.078616,63578.0,63577.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1724696796990,0.078616,63578.0,63577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724696797292,0.078616,63578.0,63573.0,0.00023599]
["bitfinex-derivatives","BTCF0:USTF0",1724696797293,0.078621,63574.0,63573.0,0.00023599]
["bitfinex-derivatives","BTCF0:USTF0",1724696798203,0.2622,63577.0,63576.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1724696798503,0.340817,63577.0,63576.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1724696798897,0.078621,63574.0,63573.0,0.00023599]
["bitfinex-derivatives","BTCF0:USTF0",1724696800004,0.078621,63574.0,63573.0,0.07885799]
["bitfinex-derivatives","BTCF0:USTF0",1724696800193,0.10411195,63574.0,63573.0,0.07885799]
["bitfinex-derivatives","BTCF0:USTF0",1724696800391,0.10411195,63574.0,63573.0,0.00023599]
["bitfinex-derivatives","BTCF0:USTF0",1724696800601,0.10411195,63574.0,63562.0,0.439436]
["bitfinex-derivatives","BTCF0:USTF0",1724696800602,0.19883323,63574.0,63565.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1724696800897,0.43894177,63567.0,63566.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1724696801100,0.38629299,63567.0,63566.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1724696801604,0.46492199,63567.0,63566.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1724696801793,0.02549299,63567.0,63566.0,1.029222]
["bitfinex-derivatives","BTCF0:USTF0",1724696802001,0.00023599,63573.0,63572.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1724696802401,0.00023599,63573.0,63572.0,2.487246]
["bitfinex-derivatives","BTCF0:USTF0",1724696802703,0.00023599,63573.0,63572.0,3.437789]
["bitfinex-derivatives","BTCF0:USTF0",1724696802894,0.06280244,63573.0,63572.0,3.437789]
["bitfinex-derivatives","BTCF0:USTF0",1724696803095,0.00023599,63573.0,63572.0,3.437789]
["bitfinex-derivatives","BTCF0:USTF0",1724696803295,0.07821187,63577.0,63576.0,0.157236]
["bitfinex-derivatives","BTCF0:USTF0",1724696803605,0.07821187,63577.0,63576.0,0.878036]
["bitfinex-derivatives","BTCF0:USTF0",1724696804306,0.3608,63582.0,63581.0,0.157224]
["bitfinex-derivatives","BTCF0:USTF0",1724696804503,0.02548627,63582.0,63581.0,0.167224]
["bitfinex-derivatives","BTCF0:USTF0",1724696804803,0.09392423,63582.0,63581.0,0.088612]
["bitfinex-derivatives","BTCF0:USTF0",1724696805102,0.00666088,63587.0,63583.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1724696805403,0.43058508,63589.0,63583.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1724696805404,0.05584917,63586.0,63583.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1724696805606,0.05584917,63585.0,63583.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1724696805800,0.05584917,63584.0,63583.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1724696806501,0.10938508,63588.0,63581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724696806502,0.079611,63582.0,63581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724696806706,0.13546017,63582.0,63581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724696806899,0.078612,63581.0,63580.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1724696807099,0.10409775,63581.0,63580.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1724696808297,0.079609,63584.0,63578.0,0.04679913]
["bitfinex-derivatives","BTCF0:USTF0",1724696808511,0.079609,63584.0,63583.0,0.34861]
["bitfinex-derivatives","BTCF0:USTF0",1724696808512,0.001,63584.0,63583.0,0.34861]
["bitfinex-derivatives","BTCF0:USTF0",1724696808701,0.001,63584.0,63583.0,0.37861]
["bitfinex-derivatives","BTCF0:USTF0",1724696809009,0.001,63584.0,63583.0,0.35861]
["bitfinex-derivatives","BTCF0:USTF0",1724696809506,0.001,63584.0,63583.0,0.34861]
["bitfinex-derivatives","BTCF0:USTF0",1724696810100,0.001,63584.0,63583.0,0.35861]
["bitfinex-derivatives","BTCF0:USTF0",1724696810511,0.05378352,63589.0,63588.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1724696810805,0.0470056,63589.0,63588.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1724696811796,0.0480056,63589.0,63588.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1724696812205,0.0480056,63589.0,63588.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1724696813514,0.1266076,63589.0,63588.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1724696813709,0.079602,63589.0,63588.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1724696813912,0.001,63589.0,63588.0,0.090604]
["bitfinex-derivatives","BTCF0:USTF0",1724696815610,0.001,63589.0,63588.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1724696815810,0.001,63589.0,63588.0,0.090604]
["bitfinex-derivatives","BTCF0:USTF0",1724696816006,0.03135988,63589.0,63588.0,0.090604]
["bitfinex-derivatives","BTCF0:USTF0",1724696816206,0.001,63589.0,63588.0,0.090604]
["bitfinex-derivatives","BTCF0:USTF0",1724696816802,0.001,63589.0,63588.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1724696817310,0.13621197,63589.0,63588.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1724696817816,0.1410894,63589.0,63588.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1724696818220,0.16657397,63589.0,63588.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1724696818717,0.09533863,63589.0,63588.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1724696820314,0.17394063,63589.0,63588.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1724696820611,0.39319223,63589.0,63588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724696820813,0.078604,63588.0,63583.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1724696821015,0.078608,63584.0,63583.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1724696821615,0.17294663,63584.0,63583.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1724696822008,0.17294663,63584.0,63579.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1724696822009,0.078615,63580.0,63579.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1724696822209,0.49526157,63580.0,63579.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1724696822409,0.53375807,63580.0,63579.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1724696823108,0.49526157,63580.0,63579.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1724696823321,0.439415,63580.0,63579.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1724696823516,0.439415,63580.0,63579.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1724696823721,0.439415,63580.0,63579.0,0.12656171]
["bitfinex-derivatives","BTCF0:USTF0",1724696824217,0.44601827,63580.0,63579.0,0.12656171]
["bitfinex-derivatives","BTCF0:USTF0",1724696824418,0.44601827,63580.0,63579.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1724696824822,0.44901827,63580.0,63579.0,0.080614]
["bitfinex-derivatives","BTCF0:USTF0",1724696827111,0.44901827,63580.0,63579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724696827715,0.44901827,63580.0,63579.0,0.080615]
["bitfinex-derivatives","BTCF0:USTF0",1724696829215,0.44901827,63580.0,63579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724696830023,0.52763327,63580.0,63579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724696830327,1.07794401,63580.0,63579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724696830527,1.24224327,63580.0,63572.0,0.04694771]
["bitfinex-derivatives","BTCF0:USTF0",1724696830719,0.43931365,63573.0,63567.0,0.04703323]
["bitfinex-derivatives","BTCF0:USTF0",1724696830918,0.43931365,63573.0,63550.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1724696830919,0.078632,63565.0,63564.0,0.12566523]
["bitfinex-derivatives","BTCF0:USTF0",1724696831223,0.078632,63565.0,63564.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1724696831224,0.15712382,63565.0,63564.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1724696831526,0.10412701,63565.0,63564.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1724696831729,0.46492701,63565.0,63564.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1724696832523,0.46492701,63565.0,63564.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1724696832925,0.439432,63565.0,63564.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1724696833631,0.44630265,63565.0,63564.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1724696834327,0.5247504,63565.0,63564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724696834529,0.44630265,63565.0,63564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724696834742,0.47179883,63565.0,63564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724696835232,0.52467146,63565.0,63564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724696835621,0.44603946,63565.0,63564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724696835826,0.36767065,63565.0,63564.0,0.080633]
["bitfinex-derivatives","BTCF0:USTF0",1724696837029,0.36767065,63565.0,63564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724696837030,0.52467146,63565.0,63564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724696837833,0.60330346,63565.0,63564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724696838337,0.57192807,63565.0,63564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724696838525,0.52493465,63565.0,63564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724696838720,1.05955254,63565.0,63564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724696838927,0.99689465,63565.0,63564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724696839225,0.078639,63559.0,63558.0,0.00023599]
["bitfinex-derivatives","BTCF0:USTF0",1724696839425,0.439439,63559.0,63558.0,0.00023599]
["bitfinex-derivatives","BTCF0:USTF0",1724696839830,0.439439,63559.0,63558.0,0.07887699]
["bitfinex-derivatives","BTCF0:USTF0",1724696840027,0.3608,63559.0,63558.0,0.07887699]
["bitfinex-derivatives","BTCF0:USTF0",1724696840629,0.3608,63559.0,63558.0,0.08687699]
["bitfinex-derivatives","BTCF0:USTF0",1724696841025,1.2328,63559.0,63543.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1724696841233,0.078651,63550.0,63540.0,0.04693691]
["bitfinex-derivatives","BTCF0:USTF0",1724696841434,0.3608,63543.0,63542.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1724696843728,0.439459,63543.0,63542.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1724696844128,0.3608,63543.0,63542.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1724696844537,0.3608,63543.0,63542.0,0.08966]
["bitfinex-derivatives","BTCF0:USTF0",1724696844933,0.36748261,63543.0,63542.0,0.08966]
["bitfinex-derivatives","BTCF0:USTF0",1724696845133,0.36848261,63543.0,63542.0,0.10366]
["bitfinex-derivatives","BTCF0:USTF0",1724696845331,0.001,63543.0,63542.0,0.10366]
["bitfinex-derivatives","BTCF0:USTF0",1724696845532,0.001,63543.0,63542.0,0.35646]
["bitfinex-derivatives","BTCF0:USTF0",1724696849250,0.001,63543.0,63542.0,0.36646]
["bitfinex-derivatives","BTCF0:USTF0",1724696849646,0.001,63543.0,63542.0,0.83858]
["bitfinex-derivatives","BTCF0:USTF0",1724696851543,0.001,63543.0,63542.0,0.45182977]
["bitfinex-derivatives","BTCF0:USTF0",1724696852140,0.001,63543.0,63542.0,0.49876668]
["bitfinex-derivatives","BTCF0:USTF0",1724696854040,0.001,63543.0,63542.0,0.45182977]
["bitfinex-derivatives","BTCF0:USTF0",1724696855140,0.001,63543.0,63542.0,0.49877352]
["bitfinex-derivatives","BTCF0:USTF0",1724696855744,0.00023599,63549.0,63542.0,0.49877352]
["bitfinex-derivatives","BTCF0:USTF0",1724696855745,0.00023599,63549.0,63548.0,0.157306]
["bitfinex-derivatives","BTCF0:USTF0",1724696855945,0.00023599,63549.0,63548.0,0.325959]
["bitfinex-derivatives","BTCF0:USTF0",1724696857242,0.00023599,63549.0,63548.0,0.330959]
["bitfinex-derivatives","BTCF0:USTF0",1724696858640,0.00023599,63549.0,63548.0,0.339959]
["bitfinex-derivatives","BTCF0:USTF0",1724696858641,0.00123599,63549.0,63548.0,0.339959]
["bitfinex-derivatives","BTCF0:USTF0",1724696859044,0.00123599,63549.0,63548.0,0.40266998]
["bitfinex-derivatives","BTCF0:USTF0",1724696859254,0.00123599,63549.0,63548.0,0.87474998]
["bitfinex-derivatives","BTCF0:USTF0",1724696859452,0.00123599,63549.0,63548.0,1.212039]
["bitfinex-derivatives","BTCF0:USTF0",1724696859748,0.00123599,63549.0,63548.0,0.812039]
["bitfinex-derivatives","BTCF0:USTF0",1724696859947,0.00123599,63549.0,63548.0,3.132039]
["bitfinex-derivatives","BTCF0:USTF0",1724696861256,0.3608,63559.0,63558.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1724696861456,0.36742856,63559.0,63558.0,0.088641]
["bitfinex-derivatives","BTCF0:USTF0",1724696862753,0.04696361,63563.0,63562.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1724696863060,0.25199661,63564.0,63563.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1724696863449,0.25865585,63564.0,63563.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1724696864852,0.21169224,63564.0,63563.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1724696865652,0.26674286,63564.0,63563.0,0.080634]
["bitfinex-derivatives","BTCF0:USTF0",1724696865969,0.360944,63564.0,63563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724696866257,0.29832524,63564.0,63563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724696867359,0.29832524,63564.0,63563.0,0.080634]
["bitfinex-derivatives","BTCF0:USTF0",1724696867749,0.21969224,63564.0,63563.0,0.080634]
["bitfinex-derivatives","BTCF0:USTF0",1724696867946,0.26674951,63564.0,63563.0,0.080634]
["bitfinex-derivatives","BTCF0:USTF0",1724696868354,0.29811682,63564.0,63563.0,0.080634]
["bitfinex-derivatives","BTCF0:USTF0",1724696868563,0.24518723,63564.0,63563.0,0.080634]
["bitfinex-derivatives","BTCF0:USTF0",1724696868863,0.29811656,63564.0,63563.0,0.080634]
["bitfinex-derivatives","BTCF0:USTF0",1724696869655,0.21969224,63564.0,63563.0,0.080634]
["bitfinex-derivatives","BTCF0:USTF0",1724696870056,0.29812451,63564.0,63563.0,0.080634]
["bitfinex-derivatives","BTCF0:USTF0",1724696872254,0.21969224,63564.0,63563.0,0.080634]
["bitfinex-derivatives","BTCF0:USTF0",1724696872558,0.24518707,63564.0,63563.0,0.080634]
["bitfinex-derivatives","BTCF0:USTF0",1724696873256,0.24518707,63564.0,63552.0,0.00023599]
["bitfinex-derivatives","BTCF0:USTF0",1724696873257,1.45226164,63564.0,63552.0,0.04729439]
["bitfinex-derivatives","BTCF0:USTF0",1724696873457,0.078652,63549.0,63548.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1724696873648,0.29549508,63549.0,63536.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1724696873853,0.3608,63541.0,63538.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1724696874053,0.06274722,63539.0,63538.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1724696874261,0.06274722,63539.0,63536.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1724696874262,0.3608,63541.0,63536.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1724696874459,0.3608,63541.0,63536.0,0.07884273]
["bitfinex-derivatives","BTCF0:USTF0",1724696874460,0.07844172,63540.0,63536.0,0.07884273]
["bitfinex-derivatives","BTCF0:USTF0",1724696874669,0.15710472,63540.0,63536.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1724696874865,0.078663,63540.0,63536.0,0.01417473]
["bitfinex-derivatives","BTCF0:USTF0",1724696875368,0.04704918,63539.0,63536.0,0.01417473]
["bitfinex-derivatives","BTCF0:USTF0",1724696875565,0.04704918,63539.0,63536.0,0.01217473]
["bitfinex-derivatives","BTCF0:USTF0",1724696875858,0.078663,63540.0,63536.0,0.01217473]
["bitfinex-derivatives","BTCF0:USTF0",1724696875859,0.12571218,63540.0,63536.0,0.01217473]
["bitfinex-derivatives","BTCF0:USTF0",1724696876054,0.078663,63540.0,63536.0,0.01217473]
["bitfinex-derivatives","BTCF0:USTF0",1724696876258,0.08636719,63540.0,63536.0,0.01317473]
["bitfinex-derivatives","BTCF0:USTF0",1724696876458,0.078665,63539.0,63536.0,0.01317473]
["bitfinex-derivatives","BTCF0:USTF0",1724696876963,0.078665,63539.0,63536.0,0.00817473]
["bitfinex-derivatives","BTCF0:USTF0",1724696877162,0.078665,63539.0,63536.0,0.01217473]
["bitfinex-derivatives","BTCF0:USTF0",1724696877762,0.078666,63538.0,63536.0,0.01217473]
["bitfinex-derivatives","BTCF0:USTF0",1724696878362,0.078666,63538.0,63536.0,0.01117473]
["bitfinex-derivatives","BTCF0:USTF0",1724696878554,0.078666,63538.0,63536.0,0.00717473]
["bitfinex-derivatives","BTCF0:USTF0",1724696878759,0.078666,63538.0,63536.0,0.01217473]
["bitfinex-derivatives","BTCF0:USTF0",1724696878958,0.078667,63537.0,63536.0,0.01117473]
["bitfinex-derivatives","BTCF0:USTF0",1724696879364,0.078667,63537.0,63536.0,0.00617473]
["bitfinex-derivatives","BTCF0:USTF0",1724696879565,0.078667,63537.0,63536.0,0.00817473]
["bitfinex-derivatives","BTCF0:USTF0",1724696880363,0.12571618,63537.0,63536.0,0.00917473]
["bitfinex-derivatives","BTCF0:USTF0",1724696881258,0.078667,63537.0,63536.0,0.00317473]
["bitfinex-derivatives","BTCF0:USTF0",1724696881972,0.078667,63537.0,63536.0,0.00117473]
["bitfinex-derivatives","BTCF0:USTF0",1724696882664,0.079667,63537.0,63536.0,0.00117473]
["bitfinex-derivatives","BTCF0:USTF0",1724696884776,0.158334,63537.0,63536.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1724696885079,0.159334,63537.0,63536.0,0.00317473]
["bitfinex-derivatives","BTCF0:USTF0",1724696885475,0.159334,63537.0,63536.0,0.00117473]
["bitfinex-derivatives","BTCF0:USTF0",1724696885476,0.508001,63537.0,63536.0,0.00117473]
["bitfinex-derivatives","BTCF0:USTF0",1724696885676,0.506001,63537.0,63536.0,0.00117473]
["bitfinex-derivatives","BTCF0:USTF0",1724696885971,0.509001,63537.0,63536.0,0.00117473]
["bitfinex-derivatives","BTCF0:USTF0",1724696886374,1.38901018,63537.0,63536.0,0.00117473]
["bitfinex-derivatives","BTCF0:USTF0",1724696886572,1.341961,63537.0,63536.0,0.00117473]
["bitfinex-derivatives","BTCF0:USTF0",1724696886792,1.40469324,63537.0,63536.0,0.00117473]
["bitfinex-derivatives","BTCF0:USTF0",1724696887077,1.341961,63537.0,63536.0,0.00117473]
["bitfinex-derivatives","BTCF0:USTF0",1724696887275,1.40451037,63537.0,63536.0,0.00117473]
["bitfinex-derivatives","BTCF0:USTF0",1724696887583,1.341961,63537.0,63536.0,0.00117473]
["bitfinex-derivatives","BTCF0:USTF0",1724696889475,1.27749145,63537.0,63536.0,0.00117473]
["bitfinex-derivatives","BTCF0:USTF0",1724696889872,1.230601,63537.0,63536.0,0.00117473]
["bitfinex-derivatives","BTCF0:USTF0",1724696890273,1.27748364,63537.0,63536.0,0.00117473]
["bitfinex-derivatives","BTCF0:USTF0",1724696890783,1.19881664,63537.0,63536.0,0.00117473]
["bitfinex-derivatives","BTCF0:USTF0",1724696890979,0.3638,63537.0,63536.0,0.07984273]
["bitfinex-derivatives","BTCF0:USTF0",1724696892673,0.003,63537.0,63536.0,0.16851073]
["bitfinex-derivatives","BTCF0:USTF0",1724696892873,0.003,63537.0,63536.0,1.04067073]
["bitfinex-derivatives","BTCF0:USTF0",1724696893580,0.003,63537.0,63536.0,3.36067073]
["bitfinex-derivatives","BTCF0:USTF0",1724696894293,0.003,63537.0,63536.0,3.36610024]
["bitfinex-derivatives","BTCF0:USTF0",1724696895689,0.003,63537.0,63536.0,2.96610024]
["bitfinex-derivatives","BTCF0:USTF0",1724696899590,0.003,63537.0,63536.0,2.49394024]
["bitfinex-derivatives","BTCF0:USTF0",1724696900390,0.003,63537.0,63536.0,2.9174957]
["bitfinex-derivatives","BTCF0:USTF0",1724696901088,0.003,63537.0,63536.0,2.85474024]
["bitfinex-derivatives","BTCF0:USTF0",1724696902886,0.003,63537.0,63536.0,3.72690024]
["bitfinex-derivatives","BTCF0:USTF0",1724696903393,0.003,63537.0,63536.0,3.80556824]
["bitfinex-derivatives","BTCF0:USTF0",1724696903691,0.00023599,63545.0,63544.0,0.157316]
["bitfinex-derivatives","BTCF0:USTF0",1724696903886,0.00023599,63545.0,63544.0,0.686774]
["bitfinex-derivatives","BTCF0:USTF0",1724696904990,0.00923599,63545.0,63544.0,0.687774]
["bitfinex-derivatives","BTCF0:USTF0",1724696905382,0.01723599,63545.0,63544.0,0.610116]
["bitfinex-derivatives","BTCF0:USTF0",1724696905582,0.09589299,63545.0,63544.0,0.531458]
["bitfinex-derivatives","BTCF0:USTF0",1724696906293,0.00923599,63545.0,63544.0,0.169658]
["bitfinex-derivatives","BTCF0:USTF0",1724696906489,0.01023599,63545.0,63544.0,0.177658]
["bitfinex-derivatives","BTCF0:USTF0",1724696907787,0.00123599,63545.0,63544.0,0.183658]
["bitfinex-derivatives","BTCF0:USTF0",1724696908492,0.00123599,63545.0,63544.0,0.176658]
["bitfinex-derivatives","BTCF0:USTF0",1724696908997,0.00023599,63545.0,63544.0,0.171658]
["bitfinex-derivatives","BTCF0:USTF0",1724696909189,0.00123599,63545.0,63544.0,0.178658]
["bitfinex-derivatives","BTCF0:USTF0",1724696909694,0.00123599,63545.0,63544.0,0.179658]
["bitfinex-derivatives","BTCF0:USTF0",1724696910288,0.00123599,63545.0,63544.0,0.177658]
["bitfinex-derivatives","BTCF0:USTF0",1724696910686,0.00123599,63545.0,63544.0,0.175658]
["bitfinex-derivatives","BTCF0:USTF0",1724696911397,0.36203599,63545.0,63544.0,0.177658]
["bitfinex-derivatives","BTCF0:USTF0",1724696911596,0.44069299,63545.0,63544.0,0.177658]
["bitfinex-derivatives","BTCF0:USTF0",1724696912002,0.36203599,63545.0,63544.0,0.177658]
["bitfinex-derivatives","BTCF0:USTF0",1724696912292,0.00123599,63545.0,63544.0,0.256316]
["bitfinex-derivatives","BTCF0:USTF0",1724696912898,0.00123599,63545.0,63544.0,0.334974]
["bitfinex-derivatives","BTCF0:USTF0",1724696913395,0.00123599,63545.0,63544.0,3.524094]
["bitfinex-derivatives","BTCF0:USTF0",1724696913701,0.00123599,63545.0,63544.0,3.527094]
["bitfinex-derivatives","BTCF0:USTF0",1724696914486,0.00123599,63545.0,63544.0,3.528094]
["bitfinex-derivatives","BTCF0:USTF0",1724696914694,0.00123599,63545.0,63544.0,3.53345745]
["bitfinex-derivatives","BTCF0:USTF0",1724696915296,0.00123599,63545.0,63544.0,3.59610179]
["bitfinex-derivatives","BTCF0:USTF0",1724696915487,0.00123599,63545.0,63544.0,3.53345745]
["bitfinex-derivatives","BTCF0:USTF0",1724696916393,0.00023599,63545.0,63544.0,3.52745745]
["bitfinex-derivatives","BTCF0:USTF0",1724696916594,0.00123599,63545.0,63544.0,3.53445745]
["bitfinex-derivatives","BTCF0:USTF0",1724696916809,0.00123599,63545.0,63544.0,3.53045745]
["bitfinex-derivatives","BTCF0:USTF0",1724696916998,0.00023599,63545.0,63544.0,3.53645745]
["bitfinex-derivatives","BTCF0:USTF0",1724696917188,0.00123599,63545.0,63544.0,3.54445745]
["bitfinex-derivatives","BTCF0:USTF0",1724696917601,0.00123599,63545.0,63544.0,3.14445745]
["bitfinex-derivatives","BTCF0:USTF0",1724696918199,0.00123599,63545.0,63544.0,3.86605745]
["bitfinex-derivatives","BTCF0:USTF0",1724696918494,0.00123599,63545.0,63544.0,3.94446047]
["bitfinex-derivatives","BTCF0:USTF0",1724696918801,0.00123599,63545.0,63544.0,3.85305745]
["bitfinex-derivatives","BTCF0:USTF0",1724696919097,0.00123599,63545.0,63544.0,3.86605745]
["bitfinex-derivatives","BTCF0:USTF0",1724696919500,0.00123599,63545.0,63544.0,3.94446047]
["bitfinex-derivatives","BTCF0:USTF0",1724696919692,0.00123599,63545.0,63544.0,4.06430157]
["bitfinex-derivatives","BTCF0:USTF0",1724696920392,0.00123599,63545.0,63544.0,3.98589855]
["bitfinex-derivatives","BTCF0:USTF0",1724696920894,0.00123599,63545.0,63544.0,4.06433553]
["bitfinex-derivatives","BTCF0:USTF0",1724696921088,0.00123599,63545.0,63544.0,4.06433893]
["bitfinex-derivatives","BTCF0:USTF0",1724696921289,0.00123599,63545.0,63544.0,3.98590195]
["bitfinex-derivatives","BTCF0:USTF0",1724696922488,0.00123599,63545.0,63544.0,3.51378195]
["bitfinex-derivatives","BTCF0:USTF0",1724696922894,0.00123599,63545.0,63544.0,3.51378285]
["bitfinex-derivatives","BTCF0:USTF0",1724696923991,0.00123599,63545.0,63544.0,3.59226619]
["bitfinex-derivatives","BTCF0:USTF0",1724696924397,0.00123599,63545.0,63544.0,3.47242079]
["bitfinex-derivatives","BTCF0:USTF0",1724696924703,0.00123599,63545.0,63544.0,3.51378739]
["bitfinex-derivatives","BTCF0:USTF0",1724696924893,0.0468804,63553.0,63552.0,0.157296]
["bitfinex-derivatives","BTCF0:USTF0",1724696925089,0.0468804,63553.0,63552.0,0.257296]
["bitfinex-derivatives","BTCF0:USTF0",1724696926402,0.0478804,63553.0,63552.0,0.265296]
["bitfinex-derivatives","BTCF0:USTF0",1724696926593,0.001,63553.0,63552.0,0.709744]
["bitfinex-derivatives","BTCF0:USTF0",1724696926798,0.0468804,63556.0,63552.0,0.709744]
["bitfinex-derivatives","BTCF0:USTF0",1724696926799,0.0468804,63556.0,63552.0,1.103136]
["bitfinex-derivatives","BTCF0:USTF0",1724696926996,0.1246,63565.0,63559.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1724696927298,0.18234937,63566.0,63565.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1724696927299,0.1198,63566.0,63565.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1724696927593,0.1198,63566.0,63565.0,0.088632]
["bitfinex-derivatives","BTCF0:USTF0",1724696927794,0.1198,63566.0,63565.0,2.4713265]
["bitfinex-derivatives","BTCF0:USTF0",1724696928295,0.1198,63566.0,63565.0,2.487264]
["bitfinex-derivatives","BTCF0:USTF0",1724696929198,0.00528757,63571.0,63570.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1724696929397,0.3582,63573.0,63572.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1724696929793,0.3582,63573.0,63572.0,0.088623]
["bitfinex-derivatives","BTCF0:USTF0",1724696929994,0.3582,63573.0,63572.0,0.167246]
["bitfinex-derivatives","BTCF0:USTF0",1724696930602,0.3642,63573.0,63572.0,0.089623]
["bitfinex-derivatives","BTCF0:USTF0",1724696931100,0.3642,63573.0,63572.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1724696931595,0.3782,63573.0,63572.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1724696932399,0.42519722,63573.0,63572.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1724696932603,0.3782,63573.0,63572.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1724696932791,0.42519764,63573.0,63572.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1724696932992,0.3782,63573.0,63572.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1724696933389,0.02,63573.0,63572.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1724696937197,0.02,63573.0,63572.0,0.100623]
["bitfinex-derivatives","BTCF0:USTF0",1724696937404,0.02,63573.0,63572.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1724696939094,0.3808,63573.0,63572.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1724696939701,0.02,63573.0,63572.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1724696939894,0.3808,63573.0,63572.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1724696941101,0.459422,63573.0,63572.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1724696943304,0.3808,63573.0,63572.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1724696943906,0.3808,63573.0,63572.0,0.090623]
["bitfinex-derivatives","BTCF0:USTF0",1724696944496,0.3808,63573.0,63572.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1724696945501,0.459422,63573.0,63572.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1724696945897,1.331342,63573.0,63572.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1724696946098,0.078626,63570.0,63569.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1724696946610,0.550546,63570.0,63569.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1724696947197,0.556546,63570.0,63569.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1724696947502,0.084626,63570.0,63569.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1724696947802,0.094626,63570.0,63569.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1724696949492,0.016,63570.0,63569.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1724696954099,0.094626,63570.0,63569.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1724696954309,0.094626,63570.0,63562.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1724696954310,0.078637,63563.0,63562.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1724696955003,0.318937,63563.0,63562.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1724696955405,0.36900918,63563.0,63562.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1724696955607,0.16697218,63563.0,63562.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1724696955803,0.1199,63563.0,63562.0,0.088634]
["bitfinex-derivatives","BTCF0:USTF0",1724696956213,0.1259,63563.0,63562.0,0.088634]
["bitfinex-derivatives","BTCF0:USTF0",1724696956402,0.17297218,63563.0,63562.0,0.088634]
["bitfinex-derivatives","BTCF0:USTF0",1724696956603,0.1259,63563.0,63562.0,0.088634]
["bitfinex-derivatives","BTCF0:USTF0",1724696957608,0.13138418,63563.0,63562.0,0.088634]
["bitfinex-derivatives","BTCF0:USTF0",1724696958503,0.25711669,63563.0,63562.0,0.088634]
["bitfinex-derivatives","BTCF0:USTF0",1724696959905,0.21001818,63563.0,63562.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1724696960210,0.21001818,63563.0,63559.0,0.00023599]
["bitfinex-derivatives","BTCF0:USTF0",1724696960211,0.078638,63560.0,63559.0,0.00023599]
["bitfinex-derivatives","BTCF0:USTF0",1724696960402,0.14142801,63560.0,63559.0,0.00023599]
["bitfinex-derivatives","BTCF0:USTF0",1724696960603,0.078638,63560.0,63559.0,0.00023599]
["bitfinex-derivatives","BTCF0:USTF0",1724696960808,0.14142801,63560.0,63559.0,0.00023599]
["bitfinex-derivatives","BTCF0:USTF0",1724696961311,0.078638,63560.0,63559.0,0.00023599]
["bitfinex-derivatives","BTCF0:USTF0",1724696962411,0.078638,63560.0,63559.0,0.00123599]
["bitfinex-derivatives","BTCF0:USTF0",1724696962707,0.078638,63560.0,63559.0,0.00023599]
["bitfinex-derivatives","BTCF0:USTF0",1724696962907,0.078638,63560.0,63559.0,0.00423599]
["bitfinex-derivatives","BTCF0:USTF0",1724696962908,0.439438,63560.0,63559.0,0.00423599]
["bitfinex-derivatives","BTCF0:USTF0",1724696963717,0.50222801,63560.0,63559.0,0.08287499]
["bitfinex-derivatives","BTCF0:USTF0",1724696963919,0.439438,63560.0,63559.0,0.08287499]
["bitfinex-derivatives","BTCF0:USTF0",1724696964515,0.439438,63560.0,63559.0,0.07987499]
["bitfinex-derivatives","BTCF0:USTF0",1724696964912,0.50219727,63560.0,63559.0,0.07987499]
["bitfinex-derivatives","BTCF0:USTF0",1724696965416,0.50319727,63560.0,63559.0,0.07887499]
["bitfinex-derivatives","BTCF0:USTF0",1724696965714,0.50319727,63560.0,63559.0,0.08187499]
["bitfinex-derivatives","BTCF0:USTF0",1724696966605,0.50219727,63560.0,63559.0,0.08187499]
["bitfinex-derivatives","BTCF0:USTF0",1724696966917,0.50519727,63560.0,63559.0,0.08187499]
["bitfinex-derivatives","BTCF0:USTF0",1724696967103,0.42655927,63560.0,63559.0,0.07987499]
["bitfinex-derivatives","BTCF0:USTF0",1724696967311,0.3638,63560.0,63559.0,0.17851399]
["bitfinex-derivatives","BTCF0:USTF0",1724696968219,0.3638,63560.0,63559.0,0.15851399]
["bitfinex-derivatives","BTCF0:USTF0",1724696968816,0.3638,63560.0,63559.0,0.07987499]
["bitfinex-derivatives","BTCF0:USTF0",1724696970413,0.3638,63560.0,63559.0,0.08987499]
["bitfinex-derivatives","BTCF0:USTF0",1724696972109,0.3608,63560.0,63559.0,0.08987499]
["bitfinex-derivatives","BTCF0:USTF0",1724696972310,0.3608,63560.0,63559.0,0.09387499]
["bitfinex-derivatives","BTCF0:USTF0",1724696972521,0.3608,63560.0,63559.0,0.09287499]
["bitfinex-derivatives","BTCF0:USTF0",1724696972706,0.3618,63560.0,63559.0,0.09987499]
["bitfinex-derivatives","BTCF0:USTF0",1724696972907,0.3618,63560.0,63559.0,0.17851399]
["bitfinex-derivatives","BTCF0:USTF0",1724696973124,0.3618,63560.0,63559.0,0.09987499]
["bitfinex-derivatives","BTCF0:USTF0",1724696973822,0.001,63560.0,63559.0,0.09987499]
["bitfinex-derivatives","BTCF0:USTF0",1724696974218,0.001,63560.0,63559.0,0.44851399]
["bitfinex-derivatives","BTCF0:USTF0",1724696974411,0.001,63560.0,63559.0,0.56951399]
["bitfinex-derivatives","BTCF0:USTF0",1724696974613,0.001,63560.0,63559.0,0.64815299]
["bitfinex-derivatives","BTCF0:USTF0",1724696974813,0.001,63560.0,63559.0,3.08797026]
["bitfinex-derivatives","BTCF0:USTF0",1724696975217,0.001,63560.0,63559.0,3.08783366]
["bitfinex-derivatives","BTCF0:USTF0",1724696975625,0.001,63560.0,63559.0,3.08782841]
["bitfinex-derivatives","BTCF0:USTF0",1724696976209,0.001,63560.0,63559.0,3.16646741]
["bitfinex-derivatives","BTCF0:USTF0",1724696976924,0.001,63560.0,63559.0,3.04665539]
["bitfinex-derivatives","BTCF0:USTF0",1724696977315,0.001,63560.0,63559.0,2.96815299]
["bitfinex-derivatives","BTCF0:USTF0",1724696978214,0.001,63560.0,63559.0,2.88951399]
["bitfinex-derivatives","BTCF0:USTF0",1724696980116,0.001,63560.0,63559.0,3.25031399]
["bitfinex-derivatives","BTCF0:USTF0",1724696980514,0.001,63560.0,63559.0,3.32895299]
["bitfinex-derivatives","BTCF0:USTF0",1724696982025,0.001,63560.0,63559.0,3.16895299]
["bitfinex-derivatives","BTCF0:USTF0",1724696984227,0.001,63560.0,63559.0,0.84895299]
["bitfinex-derivatives","BTCF0:USTF0",1724696990532,0.001,63560.0,63559.0,0.92745539]
["bitfinex-derivatives","BTCF0:USTF0",1724696992333,0.001,63560.0,63559.0,1.04727396]
["bitfinex-derivatives","BTCF0:USTF0",1724696992628,0.001,63560.0,63559.0,0.96877156]
["bitfinex-derivatives","BTCF0:USTF0",1724696992837,0.04711163,63569.0,63568.0,0.235884]
["bitfinex-derivatives","BTCF0:USTF0",1724696993023,0.04711163,63571.0,63570.0,0.157252]
["bitfinex-derivatives","BTCF0:USTF0",1724696993328,0.00540188,63573.0,63571.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1724696993531,0.00540188,63573.0,63572.0,0.20432742]
["bitfinex-derivatives","BTCF0:USTF0",1724696993733,0.125,63575.0,63574.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1724696993926,0.125,63575.0,63574.0,0.30431912]
["bitfinex-derivatives","BTCF0:USTF0",1724696994235,0.125,63575.0,63574.0,0.3043121]
["bitfinex-derivatives","BTCF0:USTF0",1724696994828,0.13039863,63575.0,63574.0,0.3043121]
["bitfinex-derivatives","BTCF0:USTF0",1724696995225,0.13039863,63575.0,63574.0,0.257242]
["bitfinex-derivatives","BTCF0:USTF0",1724696995425,0.13039863,63575.0,63574.0,0.30430807]
["bitfinex-derivatives","BTCF0:USTF0",1724696995625,0.13839863,63575.0,63574.0,0.30530807]
["bitfinex-derivatives","BTCF0:USTF0",1724696995835,0.14739863,63575.0,63574.0,0.259242]
["bitfinex-derivatives","BTCF0:USTF0",1724696998140,0.14739863,63575.0,63574.0,0.30629135]
["bitfinex-derivatives","BTCF0:USTF0",1724696998335,0.14739863,63575.0,63574.0,0.20629135]
["bitfinex-derivatives","BTCF0:USTF0",1724696998740,0.14739863,63575.0,63574.0,0.21629135]
["bitfinex-derivatives","BTCF0:USTF0",1724697000535,0.14739863,63575.0,63574.0,0.20629135]
["bitfinex-derivatives","BTCF0:USTF0",1724697000843,0.14739863,63575.0,63574.0,0.13767035]
["bitfinex-derivatives","BTCF0:USTF0",1724697001040,0.19449376,63575.0,63574.0,0.090621]
["bitfinex-derivatives","BTCF0:USTF0",1724697001237,0.19449376,63575.0,63574.0,0.200621]
["bitfinex-derivatives","BTCF0:USTF0",1724697001439,0.14739863,63575.0,63574.0,0.200621]
["bitfinex-derivatives","BTCF0:USTF0",1724697002135,0.14739863,63575.0,63574.0,0.279242]
["bitfinex-derivatives","BTCF0:USTF0",1724697002444,0.2887779,63575.0,63574.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1724697002740,0.22601863,63575.0,63574.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1724697004337,0.14739863,63575.0,63574.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1724697004537,0.14739863,63575.0,63574.0,0.13767035]
["bitfinex-derivatives","BTCF0:USTF0",1724697004942,0.19450122,63575.0,63574.0,0.169242]
["bitfinex-derivatives","BTCF0:USTF0",1724697005334,0.06280484,63581.0,63574.0,0.247863]
["bitfinex-derivatives","BTCF0:USTF0",1724697005535,0.04709338,63584.0,63580.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724697005743,0.27411435,63587.0,63580.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724697005744,0.2059,63587.0,63586.0,0.157212]
["bitfinex-derivatives","BTCF0:USTF0",1724697005945,0.04708953,63590.0,63587.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1724697006132,0.04708953,63592.0,63591.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1724697006335,0.06280484,63595.0,63591.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1724697006336,0.04708953,63595.0,63591.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724697006541,0.04708953,63595.0,63594.0,0.188596]
["bitfinex-derivatives","BTCF0:USTF0",1724697006743,0.04708953,63595.0,63594.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1724697006942,0.26870484,63597.0,63596.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1724697007247,0.2114367,63597.0,63596.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1724697007746,0.2900287,63597.0,63596.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1724697007938,0.46283354,63597.0,63596.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1724697008140,0.2980287,63597.0,63596.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1724697008443,0.36070597,63597.0,63596.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1724697008635,0.36070597,63597.0,63596.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1724697008840,0.2980287,63597.0,63596.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1724697009040,0.36070597,63597.0,63596.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1724697010351,0.2980287,63597.0,63596.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1724697010549,0.078605,63587.0,63583.0,0.04696623]
["bitfinex-derivatives","BTCF0:USTF0",1724697010736,0.078611,63582.0,63580.0,0.00023599]
["bitfinex-derivatives","BTCF0:USTF0",1724697010943,0.078611,63582.0,63581.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1724697011341,0.18833421,63582.0,63581.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1724697011540,0.24418521,63582.0,63581.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1724697012552,0.17295592,63582.0,63581.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1724697013248,0.17849773,63582.0,63581.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1724697013444,0.30389568,63582.0,63581.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1724697013652,0.31089568,63582.0,63581.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1724697013848,0.18550467,63582.0,63581.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1724697014443,0.28822892,63582.0,63581.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1724697014646,0.10689367,63582.0,63581.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1724697015245,0.10689367,63582.0,63581.0,0.441412]
["bitfinex-derivatives","BTCF0:USTF0",1724697015439,0.06285499,63582.0,63581.0,0.721412]
["bitfinex-derivatives","BTCF0:USTF0",1724697015747,0.1166788,63582.0,63581.0,0.800024]
["bitfinex-derivatives","BTCF0:USTF0",1724697015960,0.17253379,63582.0,63581.0,0.800024]
["bitfinex-derivatives","BTCF0:USTF0",1724697016650,0.06285499,63582.0,63581.0,0.800024]
["bitfinex-derivatives","BTCF0:USTF0",1724697017056,0.06285499,63582.0,63581.0,0.80555241]
["bitfinex-derivatives","BTCF0:USTF0",1724697018356,0.00539744,63586.0,63585.0,0.157214]
["bitfinex-derivatives","BTCF0:USTF0",1724697018656,0.12559981,63594.0,63593.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1724697020251,0.13096171,63594.0,63593.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1724697020446,0.0839579,63594.0,63593.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1724697021050,0.13096576,63594.0,63593.0,0.079597]
["bitfinex-derivatives","BTCF0:USTF0",1724697021250,0.0839579,63594.0,63593.0,0.079597]
["bitfinex-derivatives","BTCF0:USTF0",1724697021646,0.4447579,63594.0,63593.0,0.079597]
["bitfinex-derivatives","BTCF0:USTF0",1724697021947,0.3661619,63594.0,63593.0,0.099597]
["bitfinex-derivatives","BTCF0:USTF0",1724697022667,0.3661619,63594.0,63593.0,0.100597]
["bitfinex-derivatives","BTCF0:USTF0",1724697022865,0.0053619,63594.0,63593.0,0.527791]
["bitfinex-derivatives","BTCF0:USTF0",1724697023155,0.04701947,63600.0,63599.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1724697023347,0.04701947,63604.0,63600.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1724697023548,0.04701947,63606.0,63602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724697023757,0.04701947,63605.0,63596.0,0.0468918]
["bitfinex-derivatives","BTCF0:USTF0",1724697023958,0.04701363,63601.0,63596.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724697024152,0.04701363,63601.0,63600.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1724697024455,0.04701363,63602.0,63601.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1724697024652,0.078586,63602.0,63601.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1724697026154,0.003,63602.0,63601.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1724697026357,0.05000119,63602.0,63601.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1724697027161,0.12858719,63602.0,63601.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1724697027459,0.1285813,63602.0,63601.0,0.080588]
["bitfinex-derivatives","BTCF0:USTF0",1724697027763,0.160172,63602.0,63601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724697027959,0.078596,63594.0,63593.0,0.00023599]
["bitfinex-derivatives","BTCF0:USTF0",1724697028658,0.187496,63594.0,63593.0,0.00023599]
["bitfinex-derivatives","BTCF0:USTF0",1724697028852,0.187496,63594.0,63593.0,0.07883399]
["bitfinex-derivatives","BTCF0:USTF0",1724697029258,0.191496,63594.0,63593.0,0.08083399]
["bitfinex-derivatives","BTCF0:USTF0",1724697031356,0.25415875,63594.0,63593.0,0.08083399]
["bitfinex-derivatives","BTCF0:USTF0",1724697031965,0.25969994,63594.0,63593.0,0.08083399]
["bitfinex-derivatives","BTCF0:USTF0",1724697032564,0.07220394,63594.0,63593.0,0.08083399]
["bitfinex-derivatives","BTCF0:USTF0",1724697032867,0.00954119,63594.0,63593.0,0.08083399]
["bitfinex-derivatives","BTCF0:USTF0",1724697033061,0.07220394,63594.0,63593.0,0.08083399]
["bitfinex-derivatives","BTCF0:USTF0",1724697033269,0.06538676,63594.0,63593.0,0.08083399]
["bitfinex-derivatives","BTCF0:USTF0",1724697033858,0.18247314,63594.0,63593.0,0.08083399]
["bitfinex-derivatives","BTCF0:USTF0",1724697034158,0.14398276,63594.0,63593.0,0.08083399]
["bitfinex-derivatives","BTCF0:USTF0",1724697034558,0.25374538,63594.0,63593.0,0.08083399]
["bitfinex-derivatives","BTCF0:USTF0",1724697035271,0.14398276,63594.0,63593.0,0.08083399]
["bitfinex-derivatives","BTCF0:USTF0",1724697035474,0.25380985,63594.0,63593.0,0.08083399]
["bitfinex-derivatives","BTCF0:USTF0",1724697035670,0.14398276,63594.0,63593.0,0.08083399]
["bitfinex-derivatives","BTCF0:USTF0",1724697035868,0.25380985,63594.0,63593.0,0.08083399]
["bitfinex-derivatives","BTCF0:USTF0",1724697036067,0.14398276,63594.0,63593.0,0.08083399]
["bitfinex-derivatives","BTCF0:USTF0",1724697036466,0.06538676,63594.0,63593.0,0.09083399]
["bitfinex-derivatives","BTCF0:USTF0",1724697039174,0.42618676,63594.0,63593.0,0.09083399]
["bitfinex-derivatives","BTCF0:USTF0",1724697039676,0.3958253,63594.0,63593.0,0.09083399]
["bitfinex-derivatives","BTCF0:USTF0",1724697040375,0.02948411,63594.0,63593.0,0.53023199]
["bitfinex-derivatives","BTCF0:USTF0",1724697040773,0.12362171,63594.0,63593.0,0.53023199]
["bitfinex-derivatives","BTCF0:USTF0",1724697041367,0.004,63594.0,63593.0,0.53023199]
["bitfinex-derivatives","BTCF0:USTF0",1724697041773,0.082596,63594.0,63593.0,0.09083399]
["bitfinex-derivatives","BTCF0:USTF0",1724697041979,0.14535362,63594.0,63593.0,0.08083399]
["bitfinex-derivatives","BTCF0:USTF0",1724697042177,0.082596,63594.0,63593.0,0.08083399]
["bitfinex-derivatives","BTCF0:USTF0",1724697042680,0.3608,63600.0,63593.0,0.74303599]
["bitfinex-derivatives","BTCF0:USTF0",1724697042681,0.02485643,63600.0,63593.0,0.74303599]
["bitfinex-derivatives","BTCF0:USTF0",1724697042874,0.02485643,63599.0,63597.0,0.06256991]
["bitfinex-derivatives","BTCF0:USTF0",1724697043076,0.0054753,63603.0,63602.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1724697043373,0.08403328,63604.0,63603.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1724697043673,0.44483328,63604.0,63603.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1724697043878,0.36624928,63604.0,63603.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1724697044778,0.42901778,63604.0,63603.0,0.15717]
["bitfinex-derivatives","BTCF0:USTF0",1724697044977,0.36624928,63604.0,63603.0,0.15717]
["bitfinex-derivatives","BTCF0:USTF0",1724697045167,0.37024928,63604.0,63603.0,0.20509322]
["bitfinex-derivatives","BTCF0:USTF0",1724697045373,0.00944928,63604.0,63603.0,0.16817]
["bitfinex-derivatives","BTCF0:USTF0",1724697045785,0.00944928,63604.0,63603.0,0.23073991]
["bitfinex-derivatives","BTCF0:USTF0",1724697045971,0.00944928,63604.0,63603.0,0.23173991]
["bitfinex-derivatives","BTCF0:USTF0",1724697046276,0.00944928,63604.0,63603.0,0.16917]
["bitfinex-derivatives","BTCF0:USTF0",1724697046871,0.00944928,63604.0,63603.0,0.23173991]
["bitfinex-derivatives","BTCF0:USTF0",1724697047388,0.004,63604.0,63603.0,0.16917]
["bitfinex-derivatives","BTCF0:USTF0",1724697048089,0.004,63604.0,63603.0,0.247755]
["bitfinex-derivatives","BTCF0:USTF0",1724697048384,0.02947506,63604.0,63603.0,0.16917]
["bitfinex-derivatives","BTCF0:USTF0",1724697048585,0.02947506,63604.0,63603.0,0.451385]
["bitfinex-derivatives","BTCF0:USTF0",1724697048779,0.09830245,63604.0,63603.0,0.080585]
["bitfinex-derivatives","BTCF0:USTF0",1724697049974,0.22370143,63604.0,63603.0,0.090585]
["bitfinex-derivatives","BTCF0:USTF0",1724697050281,0.09830245,63604.0,63603.0,0.090585]
["bitfinex-derivatives","BTCF0:USTF0",1724697051087,0.0573183,63604.0,63603.0,0.247755]
["bitfinex-derivatives","BTCF0:USTF0",1724697051289,0.06882479,63604.0,63603.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724697051783,0.03034953,63604.0,63603.0,2.332]
["bitfinex-derivatives","BTCF0:USTF0",1724697052081,0.12537422,63606.0,63605.0,0.157166]
["bitfinex-derivatives","BTCF0:USTF0",1724697052273,0.12537422,63607.0,63606.0,0.157164]
["bitfinex-derivatives","BTCF0:USTF0",1724697052480,0.12537422,63607.0,63606.0,0.247164]
["bitfinex-derivatives","BTCF0:USTF0",1724697052681,0.06882358,63607.0,63606.0,0.607964]
["bitfinex-derivatives","BTCF0:USTF0",1724697052878,0.1096423,63607.0,63606.0,0.607964]
["bitfinex-derivatives","BTCF0:USTF0",1724697053078,0.030349,63607.0,63606.0,0.607964]
["bitfinex-derivatives","BTCF0:USTF0",1724697053274,0.030349,63607.0,63606.0,0.686546]
["bitfinex-derivatives","BTCF0:USTF0",1724697053483,0.030349,63607.0,63606.0,0.607964]
["bitfinex-derivatives","BTCF0:USTF0",1724697053986,0.030349,63607.0,63606.0,0.61342949]
["bitfinex-derivatives","BTCF0:USTF0",1724697054777,0.030349,63607.0,63606.0,0.61442949]
["bitfinex-derivatives","BTCF0:USTF0",1724697054976,0.030349,63607.0,63606.0,0.53684749]
["bitfinex-derivatives","BTCF0:USTF0",1724697055189,0.12537422,63612.0,63606.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724697055392,0.10957343,63607.0,63606.0,0.531382]
["bitfinex-derivatives","BTCF0:USTF0",1724697055583,0.13992253,63607.0,63606.0,0.531382]
["bitfinex-derivatives","BTCF0:USTF0",1724697055792,0.12537422,63610.0,63609.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1724697056089,0.20394722,63613.0,63612.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1724697056392,0.27258484,63613.0,63612.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1724697056699,0.078573,63613.0,63612.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1724697057590,0.00539463,63614.0,63608.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1724697057591,0.078578,63609.0,63608.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1724697058289,0.439378,63609.0,63608.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1724697058494,0.07858,63607.0,63606.0,0.0002358]
["bitfinex-derivatives","BTCF0:USTF0",1724697060598,0.08396663,63614.0,63611.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1724697060599,0.00539463,63614.0,63611.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1724697060798,0.078557,63627.0,63626.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1724697060799,0.2134,63627.0,63626.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1724697061181,0.2134,63627.0,63626.0,2.398557]
["bitfinex-derivatives","BTCF0:USTF0",1724697061593,0.21877257,63627.0,63626.0,2.398557]
["bitfinex-derivatives","BTCF0:USTF0",1724697062190,0.21877257,63627.0,63626.0,2.399557]
["bitfinex-derivatives","BTCF0:USTF0",1724697063593,0.2875874,63627.0,63626.0,2.399557]
["bitfinex-derivatives","BTCF0:USTF0",1724697063798,0.33580654,63627.0,63626.0,2.399557]
["bitfinex-derivatives","BTCF0:USTF0",1724697064397,0.2875874,63627.0,63626.0,2.399557]
["bitfinex-derivatives","BTCF0:USTF0",1724697064596,0.33580625,63627.0,63626.0,2.400557]
["bitfinex-derivatives","BTCF0:USTF0",1724697064898,0.12240625,63627.0,63626.0,2.400557]
["bitfinex-derivatives","BTCF0:USTF0",1724697065088,0.14079349,63639.0,63638.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1724697065290,0.03033577,63639.0,63638.0,0.489342]
["bitfinex-derivatives","BTCF0:USTF0",1724697065490,0.03033577,63639.0,63638.0,1.360742]
["bitfinex-derivatives","BTCF0:USTF0",1724697065690,0.12512406,63647.0,63645.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1724697065898,0.12512406,63647.0,63638.0,1.2822]
["bitfinex-derivatives","BTCF0:USTF0",1724697065899,0.03033423,63646.0,63642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724697066090,0.10939301,63644.0,63642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724697066291,0.05579516,63643.0,63642.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1724697066500,0.05579516,63643.0,63642.0,0.408537]
["bitfinex-derivatives","BTCF0:USTF0",1724697066697,0.03033423,63643.0,63642.0,0.408537]
["bitfinex-derivatives","BTCF0:USTF0",1724697066998,0.02546093,63643.0,63642.0,0.408537]
["bitfinex-derivatives","BTCF0:USTF0",1724697067195,0.10939301,63650.0,63648.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1724697067500,0.16503167,63649.0,63648.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1724697067691,0.05579199,63649.0,63648.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1724697067995,0.05579398,63649.0,63648.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1724697068305,0.05579398,63649.0,63648.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1724697068488,0.05579398,63649.0,63648.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1724697068794,0.03033346,63649.0,63648.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1724697068990,0.0303334,63650.0,63649.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1724697069202,0.0557939,63650.0,63649.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1724697069391,0.3608,63652.0,63648.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1724697069697,0.09424876,63651.0,63648.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1724697069900,0.3608,63652.0,63649.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1724697069901,0.16503364,63650.0,63649.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1724697070094,0.16503364,63650.0,63649.0,0.07067521]
["bitfinex-derivatives","BTCF0:USTF0",1724697070286,0.05579396,63650.0,63649.0,0.07067521]
["bitfinex-derivatives","BTCF0:USTF0",1724697070487,0.0303334,63650.0,63649.0,0.07067521]
["bitfinex-derivatives","BTCF0:USTF0",1724697071101,0.0303334,63650.0,63649.0,0.07167521]
["bitfinex-derivatives","BTCF0:USTF0",1724697071509,0.3608,63652.0,63651.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1724697071804,0.3608,63652.0,63649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724697071805,0.439325,63652.0,63649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724697072195,0.439325,63652.0,63649.0,0.080528]
["bitfinex-derivatives","BTCF0:USTF0",1724697072489,0.078527,63650.0,63649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724697072692,0.078527,63650.0,63649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724697074104,0.078532,63646.0,63645.0,0.0002358]
["bitfinex-derivatives","BTCF0:USTF0",1724697074414,0.439332,63646.0,63645.0,0.0002358]
["bitfinex-derivatives","BTCF0:USTF0",1724697075297,0.439332,63646.0,63645.0,0.0012358]
["bitfinex-derivatives","BTCF0:USTF0",1724697075505,0.439332,63646.0,63645.0,0.0022358]
["bitfinex-derivatives","BTCF0:USTF0",1724697075901,0.439332,63646.0,63645.0,0.0807688]
["bitfinex-derivatives","BTCF0:USTF0",1724697076203,0.3608,63646.0,63645.0,0.0907688]
["bitfinex-derivatives","BTCF0:USTF0",1724697077197,0.36622114,63646.0,63645.0,0.0907688]
["bitfinex-derivatives","BTCF0:USTF0",1724697077999,0.36622114,63646.0,63645.0,0.5621288]
["bitfinex-derivatives","BTCF0:USTF0",1724697078303,0.3212,63661.0,63656.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1724697078304,0.3608,63657.0,63656.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1724697078898,0.07851,63664.0,63663.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1724697080502,0.08387708,63664.0,63663.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1724697080898,0.00536708,63664.0,63663.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1724697081095,0.1004,63665.0,63658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724697081299,0.1088,63666.0,63665.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1724697081799,0.4702,63672.0,63663.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1724697082002,0.1024,63670.0,63669.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1724697082501,0.36612739,63672.0,63669.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1724697082694,0.00532739,63672.0,63671.0,0.439301]
["bitfinex-derivatives","BTCF0:USTF0",1724697082895,0.3608,63678.0,63677.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1724697083801,0.078495,63677.0,63671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724697083997,0.3608,63678.0,63669.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724697083998,0.3608,63672.0,63669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724697084208,0.078502,63670.0,63669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724697084699,0.2084,63671.0,63666.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1724697084700,0.078506,63667.0,63666.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1724697085100,0.57004,63671.0,63661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724697085408,0.078514,63661.0,63660.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1724697085808,0.3608,63665.0,63659.0,0.00023561]
["bitfinex-derivatives","BTCF0:USTF0",1724697085809,0.3608,63665.0,63663.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1724697086406,0.3608,63665.0,63664.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1724697086601,0.09422452,63665.0,63664.0,0.07065901]
["bitfinex-derivatives","BTCF0:USTF0",1724697087509,0.17373352,63665.0,63664.0,0.07065901]
["bitfinex-derivatives","BTCF0:USTF0",1724697088097,0.31352701,63665.0,63664.0,0.07065901]
["bitfinex-derivatives","BTCF0:USTF0",1724697088306,0.17273352,63665.0,63664.0,0.07165901]
["bitfinex-derivatives","BTCF0:USTF0",1724697088510,0.53988441,63665.0,63664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724697089511,0.46137541,63665.0,63664.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1724697089705,0.50956349,63665.0,63664.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1724697089913,0.46137541,63665.0,63664.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1724697090112,0.10057541,63665.0,63664.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1724697090314,0.10056914,63665.0,63664.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1724697091109,0.10056914,63665.0,63664.0,0.45131]
["bitfinex-derivatives","BTCF0:USTF0",1724697091319,0.09521825,63665.0,63664.0,0.45131]
["bitfinex-derivatives","BTCF0:USTF0",1724697091613,0.09521825,63665.0,63664.0,0.44131]
["bitfinex-derivatives","BTCF0:USTF0",1724697092609,0.19737435,63665.0,63664.0,0.45131]
["bitfinex-derivatives","BTCF0:USTF0",1724697092916,0.2358167,63665.0,63664.0,0.45131]
["bitfinex-derivatives","BTCF0:USTF0",1724697093415,0.09521825,63665.0,63664.0,0.45131]
["bitfinex-derivatives","BTCF0:USTF0",1724697093717,0.001,63665.0,63664.0,0.45131]
["bitfinex-derivatives","BTCF0:USTF0",1724697094109,0.001,63665.0,63664.0,0.49815287]
["bitfinex-derivatives","BTCF0:USTF0",1724697094620,0.001,63665.0,63664.0,0.45131]
["bitfinex-derivatives","BTCF0:USTF0",1724697094911,0.00474642,63669.0,63668.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1724697095106,0.078504,63670.0,63669.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1724697095910,0.4648,63671.0,63670.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1724697096415,1.60596,63671.0,63664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724697096715,0.078515,63660.0,63659.0,0.00023561]
["bitfinex-derivatives","BTCF0:USTF0",1724697097812,0.078513,63662.0,63661.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1724697099812,0.078515,63660.0,63659.0,0.00223561]
["bitfinex-derivatives","BTCF0:USTF0",1724697100316,0.078515,63660.0,63659.0,0.00123561]
["bitfinex-derivatives","BTCF0:USTF0",1724697100721,0.078515,63660.0,63659.0,0.00023561]
["bitfinex-derivatives","BTCF0:USTF0",1724697101414,0.078515,63660.0,63659.0,0.00223561]
["bitfinex-derivatives","BTCF0:USTF0",1724697102513,0.078515,63660.0,63659.0,0.08075161]
["bitfinex-derivatives","BTCF0:USTF0",1724697103106,0.08330988,63660.0,63659.0,0.08075161]
["bitfinex-derivatives","BTCF0:USTF0",1724697103520,0.07816723,63671.0,63660.0,0.47124]
["bitfinex-derivatives","BTCF0:USTF0",1724697103718,0.3608,63685.0,63670.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724697103719,0.00482609,63681.0,63670.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724697103917,0.3608,63685.0,63676.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724697104224,0.3608,63685.0,63684.0,0.348486]
["bitfinex-derivatives","BTCF0:USTF0",1724697105719,0.439284,63685.0,63684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724697106018,0.439284,63685.0,63684.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1724697106019,0.3608,63685.0,63684.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1724697106220,0.3608,63685.0,63684.0,0.349486]
["bitfinex-derivatives","BTCF0:USTF0",1724697106522,0.3608,63685.0,63684.0,0.350486]
["bitfinex-derivatives","BTCF0:USTF0",1724697107812,0.00467003,63686.0,63685.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1724697108111,0.00479677,63695.0,63694.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1724697108809,0.3608,63701.0,63690.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1724697109012,0.3608,63701.0,63693.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1724697109013,0.06252253,63694.0,63693.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1724697109216,0.06252253,63695.0,63694.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1724697109415,0.06252253,63699.0,63697.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1724697109709,0.06252253,63698.0,63697.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1724697109915,0.3608,63703.0,63697.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1724697110117,0.02544235,63702.0,63697.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1724697110418,0.06246514,63698.0,63697.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1724697111222,0.078468,63699.0,63694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724697111421,0.7216,63703.0,63694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724697111422,0.06244666,63698.0,63697.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1724697111718,0.06244666,63704.0,63703.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1724697111935,0.06244666,63705.0,63703.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1724697112316,0.078461,63704.0,63697.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724697112513,0.078462,63703.0,63699.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1724697112715,0.06244666,63705.0,63699.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1724697112917,0.439266,63700.0,63697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724697113119,0.2126,63699.0,63697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724697113329,0.2126,63699.0,63696.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1724697113623,0.078469,63697.0,63696.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1724697113923,0.078469,63697.0,63694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724697114123,0.078472,63695.0,63694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724697114620,0.549472,63695.0,63694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724697114821,0.549472,63695.0,63690.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1724697114822,0.078474,63694.0,63690.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1724697115023,0.3608,63697.0,63686.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1724697115222,0.3608,63691.0,63686.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1724697116214,0.3608,63691.0,63672.0,0.4639]
["bitfinex-derivatives","BTCF0:USTF0",1724697116215,0.078479,63689.0,63682.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1724697116618,0.078479,63689.0,63683.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1724697117132,0.078479,63689.0,63684.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1724697117429,0.078479,63689.0,63685.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1724697117629,0.078479,63689.0,63682.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1724697117827,0.87104,63689.0,63673.0,0.27020271]
["bitfinex-derivatives","BTCF0:USTF0",1724697118124,0.439298,63674.0,63673.0,0.07870171]
["bitfinex-derivatives","BTCF0:USTF0",1724697118321,0.3608,63676.0,63673.0,0.07870171]
["bitfinex-derivatives","BTCF0:USTF0",1724697118519,0.06237988,63680.0,63673.0,0.36100271]
["bitfinex-derivatives","BTCF0:USTF0",1724697118730,0.078491,63681.0,63678.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724697119925,0.3608,63682.0,63681.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1724697120323,0.36555537,63682.0,63681.0,0.20698]
["bitfinex-derivatives","BTCF0:USTF0",1724697120626,0.00023434,63686.0,63685.0,0.15697]
["bitfinex-derivatives","BTCF0:USTF0",1724697120932,0.06237988,63699.0,63698.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1724697121133,0.3608,63703.0,63702.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1724697121524,1.23172,63703.0,63697.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1724697121723,0.062364,63699.0,63697.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1724697122122,0.062364,63699.0,63698.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1724697122435,0.06235344,63700.0,63699.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1724697123731,0.44403816,63703.0,63699.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1724697124229,0.078471,63696.0,63694.0,0.00023561]
["bitfinex-derivatives","BTCF0:USTF0",1724697124530,0.3608,63695.0,63694.0,0.00023561]
["bitfinex-derivatives","BTCF0:USTF0",1724697124923,0.439272,63695.0,63694.0,0.00023561]
["bitfinex-derivatives","BTCF0:USTF0",1724697125523,1.310272,63695.0,63694.0,0.00023561]
["bitfinex-derivatives","BTCF0:USTF0",1724697125721,0.910272,63695.0,63694.0,0.00023561]
["bitfinex-derivatives","BTCF0:USTF0",1724697126029,1.310272,63695.0,63694.0,0.00023561]
["bitfinex-derivatives","BTCF0:USTF0",1724697126328,1.2318,63695.0,63682.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1724697126631,0.3608,63684.0,63678.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1724697127136,0.078488,63682.0,63679.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1724697127331,0.078492,63679.0,63678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724697127533,0.078494,63677.0,63675.0,0.00023561]
["bitfinex-derivatives","BTCF0:USTF0",1724697127733,0.3608,63683.0,63675.0,0.07873261]
["bitfinex-derivatives","BTCF0:USTF0",1724697127734,0.3608,63676.0,63675.0,0.07873261]
["bitfinex-derivatives","BTCF0:USTF0",1724697128534,0.3608,63676.0,63675.0,0.34873261]
["bitfinex-derivatives","BTCF0:USTF0",1724697128732,0.00023561,63687.0,63683.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1724697128921,0.00479857,63677.0,63656.0,0.09166286]
["bitfinex-derivatives","BTCF0:USTF0",1724697129234,0.439319,63657.0,63646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724697129431,0.439319,63657.0,63649.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1724697129630,0.27,63654.0,63646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724697129834,0.078534,63645.0,63642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724697130025,0.078534,63645.0,63644.0,0.00023561]
["bitfinex-derivatives","BTCF0:USTF0",1724697130332,0.00013807,63653.0,63644.0,0.39103561]
["bitfinex-derivatives","BTCF0:USTF0",1724697130527,0.00013807,63653.0,63651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724697131737,0.00013807,63653.0,63651.0,0.446326]
["bitfinex-derivatives","BTCF0:USTF0",1724697132035,0.00013807,63653.0,63652.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1724697132444,0.00023561,63656.0,63652.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1724697132445,0.0001368,63656.0,63655.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1724697132937,0.0001368,63656.0,63655.0,0.549802]
["bitfinex-derivatives","BTCF0:USTF0",1724697133235,0.0001368,63656.0,63655.0,2.398522]
["bitfinex-derivatives","BTCF0:USTF0",1724697133424,0.0001368,63656.0,63655.0,2.869802]
["bitfinex-derivatives","BTCF0:USTF0",1724697133425,0.00020144,63656.0,63655.0,2.869802]
["bitfinex-derivatives","BTCF0:USTF0",1724697133626,0.00020144,63656.0,63655.0,2.398522]
["bitfinex-derivatives","BTCF0:USTF0",1724697133834,0.00020144,63656.0,63652.0,0.54266]
["bitfinex-derivatives","BTCF0:USTF0",1724697133835,0.00020144,63656.0,63652.0,0.20266]
["bitfinex-derivatives","BTCF0:USTF0",1724697134132,0.07872144,63656.0,63655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724697134336,0.07972144,63656.0,63655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724697134632,0.00120144,63656.0,63655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724697134938,0.00020144,63656.0,63655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724697135129,0.00020144,63656.0,63655.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1724697136037,0.00020144,63656.0,63655.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1724697136038,0.00120144,63656.0,63655.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1724697136625,0.00120144,63656.0,63655.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1724697137231,0.00120144,63656.0,63655.0,0.087522]
["bitfinex-derivatives","BTCF0:USTF0",1724697137441,0.00020144,63656.0,63655.0,0.091522]
["bitfinex-derivatives","BTCF0:USTF0",1724697138125,0.00020144,63656.0,63655.0,0.087522]
["bitfinex-derivatives","BTCF0:USTF0",1724697138325,0.00020144,63656.0,63655.0,0.091522]
["bitfinex-derivatives","BTCF0:USTF0",1724697138526,0.00020144,63656.0,63655.0,0.101522]
["bitfinex-derivatives","BTCF0:USTF0",1724697139031,0.00020144,63656.0,63655.0,1.038324]
["bitfinex-derivatives","BTCF0:USTF0",1724697139227,0.3212,63667.0,63655.0,1.129846]
["bitfinex-derivatives","BTCF0:USTF0",1724697139543,0.3212,63667.0,63666.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1724697139841,0.3608,63669.0,63668.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1724697140943,0.4712,63668.0,63655.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724697141139,0.4712,63668.0,63652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724697141140,0.078524,63653.0,63652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724697141438,0.078524,63653.0,63632.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1724697141439,0.07853,63648.0,63632.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1724697141639,0.07853,63648.0,63643.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1724697141640,0.3608,63644.0,63643.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1724697141840,0.3608,63644.0,63643.0,0.157072]
["bitfinex-derivatives","BTCF0:USTF0",1724697142045,0.3608,63644.0,63643.0,0.088536]
["bitfinex-derivatives","BTCF0:USTF0",1724697143333,0.3608,63644.0,63643.0,0.102536]
["bitfinex-derivatives","BTCF0:USTF0",1724697143738,0.00023561,63650.0,63643.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1724697143937,0.00467184,63656.0,63643.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1724697143938,0.00467184,63656.0,63649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724697144133,0.3608,63661.0,63660.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1724697144340,0.078512,63663.0,63655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724697144538,0.078512,63663.0,63650.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1724697144736,0.078512,63663.0,63650.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1724697145042,0.07874761,63663.0,63658.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1724697145544,0.07874761,63663.0,63659.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1724697145742,0.00023561,63663.0,63654.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1724697145946,0.078521,63656.0,63654.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1724697147439,0.079521,63656.0,63654.0,0.086523]
["bitfinex-derivatives","BTCF0:USTF0",1724697147641,0.079521,63656.0,63654.0,0.091523]
["bitfinex-derivatives","BTCF0:USTF0",1724697148345,0.079521,63656.0,63655.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1724697148539,0.001,63656.0,63655.0,0.439322]
["bitfinex-derivatives","BTCF0:USTF0",1724697149050,0.00023561,63663.0,63657.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1724697149249,0.00023561,63663.0,63654.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724697149250,0.078522,63655.0,63654.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724697150058,0.078522,63655.0,63622.0,0.06192164]
["bitfinex-derivatives","BTCF0:USTF0",1724697150059,0.078534,63645.0,63622.0,0.06192164]
["bitfinex-derivatives","BTCF0:USTF0",1724697150258,0.3608,63630.0,63629.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1724697150565,0.3608,63630.0,63629.0,0.088554]
["bitfinex-derivatives","BTCF0:USTF0",1724697150965,0.3608,63630.0,63629.0,0.960034]
["bitfinex-derivatives","BTCF0:USTF0",1724697151769,0.3608,63630.0,63629.0,0.088554]
["bitfinex-derivatives","BTCF0:USTF0",1724697151958,0.439352,63630.0,63625.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1724697152153,0.439352,63630.0,63623.0,0.00023561]
["bitfinex-derivatives","BTCF0:USTF0",1724697152154,0.078555,63629.0,63626.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1724697152561,0.078556,63628.0,63626.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1724697152958,0.72344,63630.0,63623.0,0.00023561]
["bitfinex-derivatives","BTCF0:USTF0",1724697153158,0.34,63629.0,63623.0,0.00023561]
["bitfinex-derivatives","BTCF0:USTF0",1724697153366,0.07856,63624.0,63623.0,0.00023561]
["bitfinex-derivatives","BTCF0:USTF0",1724697153570,0.43936,63624.0,63623.0,0.00023561]
["bitfinex-derivatives","BTCF0:USTF0",1724697155166,0.44036,63624.0,63623.0,0.01323561]
["bitfinex-derivatives","BTCF0:USTF0",1724697155366,0.078567,63618.0,63614.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1724697155560,0.3468,63615.0,63614.0,0.07874273]
["bitfinex-derivatives","BTCF0:USTF0",1724697156768,0.3468,63615.0,63614.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1724697157367,0.3478,63615.0,63614.0,0.02017073]
["bitfinex-derivatives","BTCF0:USTF0",1724697157869,0.426371,63615.0,63614.0,0.02017073]
["bitfinex-derivatives","BTCF0:USTF0",1724697158073,0.426371,63615.0,63614.0,0.01417073]
["bitfinex-derivatives","BTCF0:USTF0",1724697158266,0.427371,63615.0,63614.0,0.02017073]
["bitfinex-derivatives","BTCF0:USTF0",1724697159065,0.3488,63615.0,63614.0,0.02017073]
["bitfinex-derivatives","BTCF0:USTF0",1724697159473,0.3488,63615.0,63614.0,0.09874273]
["bitfinex-derivatives","BTCF0:USTF0",1724697160275,0.00023561,63621.0,63614.0,3.23177073]
["bitfinex-derivatives","BTCF0:USTF0",1724697160473,0.00023561,63621.0,63620.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1724697160870,0.3212,63635.0,63624.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1724697161069,0.3608,63636.0,63635.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1724697161474,0.3608,63636.0,63635.0,0.088546]
["bitfinex-derivatives","BTCF0:USTF0",1724697161677,0.3608,63642.0,63641.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1724697161870,0.3608,63642.0,63641.0,2.398539]
["bitfinex-derivatives","BTCF0:USTF0",1724697163174,0.3608,63642.0,63641.0,2.400539]
["bitfinex-derivatives","BTCF0:USTF0",1724697164077,0.3608,63642.0,63641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724697164272,0.3608,63642.0,63641.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1724697164477,0.3608,63642.0,63641.0,2.400539]
["bitfinex-derivatives","BTCF0:USTF0",1724697165077,0.3608,63642.0,63641.0,2.404539]
["bitfinex-derivatives","BTCF0:USTF0",1724697165581,0.3618,63642.0,63641.0,2.404539]
["bitfinex-derivatives","BTCF0:USTF0",1724697166670,0.3618,63642.0,63641.0,2.400539]
["bitfinex-derivatives","BTCF0:USTF0",1724697166882,0.3618,63642.0,63641.0,2.414539]
["bitfinex-derivatives","BTCF0:USTF0",1724697167270,0.3618,63642.0,63641.0,3.285939]
["bitfinex-derivatives","BTCF0:USTF0",1724697167679,0.3618,63642.0,63641.0,2.885939]
["bitfinex-derivatives","BTCF0:USTF0",1724697168470,0.3618,63642.0,63641.0,2.881939]
["bitfinex-derivatives","BTCF0:USTF0",1724697168688,0.3618,63642.0,63641.0,2.885939]
["bitfinex-derivatives","BTCF0:USTF0",1724697168873,0.3618,63642.0,63641.0,0.094539]
["bitfinex-derivatives","BTCF0:USTF0",1724697169074,0.3618,63642.0,63635.0,0.07878061]
["bitfinex-derivatives","BTCF0:USTF0",1724697169075,0.078543,63638.0,63635.0,0.07878061]
["bitfinex-derivatives","BTCF0:USTF0",1724697169382,0.3608,63636.0,63635.0,0.00023561]
["bitfinex-derivatives","BTCF0:USTF0",1724697169577,0.439345,63636.0,63635.0,0.00023561]
["bitfinex-derivatives","BTCF0:USTF0",1724697169781,0.51789,63636.0,63635.0,0.00023561]
["bitfinex-derivatives","BTCF0:USTF0",1724697171181,0.51889,63636.0,63635.0,0.00623561]
["bitfinex-derivatives","BTCF0:USTF0",1724697171583,0.51989,63636.0,63635.0,0.00623561]
["bitfinex-derivatives","BTCF0:USTF0",1724697171778,0.52373505,63636.0,63635.0,0.00623561]
["bitfinex-derivatives","BTCF0:USTF0",1724697173885,0.44519005,63636.0,63635.0,0.00623561]
["bitfinex-derivatives","BTCF0:USTF0",1724697174787,0.44519005,63636.0,63635.0,0.08478161]
["bitfinex-derivatives","BTCF0:USTF0",1724697178175,0.36664505,63636.0,63635.0,0.08478161]
["bitfinex-derivatives","BTCF0:USTF0",1724697178380,0.3628,63636.0,63635.0,0.09478161]
["bitfinex-derivatives","BTCF0:USTF0",1724697178580,0.002,63636.0,63635.0,0.17332761]
["bitfinex-derivatives","BTCF0:USTF0",1724697179484,0.002,63636.0,63635.0,2.49332761]
["bitfinex-derivatives","BTCF0:USTF0",1724697179690,0.002,63636.0,63635.0,2.41478161]
["bitfinex-derivatives","BTCF0:USTF0",1724697179991,0.002,63636.0,63635.0,2.49332761]
["bitfinex-derivatives","BTCF0:USTF0",1724697180188,0.002,63636.0,63635.0,2.41478161]
["bitfinex-derivatives","BTCF0:USTF0",1724697180387,0.002,63636.0,63635.0,2.49332761]
["bitfinex-derivatives","BTCF0:USTF0",1724697180577,0.002,63636.0,63635.0,2.41478161]
["bitfinex-derivatives","BTCF0:USTF0",1724697180978,0.002,63636.0,63635.0,2.58982761]
["bitfinex-derivatives","BTCF0:USTF0",1724697181291,0.002,63636.0,63635.0,3.06126761]
["bitfinex-derivatives","BTCF0:USTF0",1724697182191,0.002,63636.0,63635.0,3.13981361]
["bitfinex-derivatives","BTCF0:USTF0",1724697182386,0.002,63636.0,63635.0,3.06126761]
["bitfinex-derivatives","BTCF0:USTF0",1724697183386,0.002,63636.0,63635.0,3.13981361]
["bitfinex-derivatives","BTCF0:USTF0",1724697183597,0.002,63636.0,63635.0,3.06126761]
["bitfinex-derivatives","BTCF0:USTF0",1724697184589,0.002,63636.0,63635.0,2.66837361]
["bitfinex-derivatives","BTCF0:USTF0",1724697185183,0.002,63636.0,63635.0,2.58982761]
["bitfinex-derivatives","BTCF0:USTF0",1724697185392,0.002,63636.0,63635.0,2.66837361]
["bitfinex-derivatives","BTCF0:USTF0",1724697185584,0.002,63636.0,63635.0,2.65178538]
["bitfinex-derivatives","BTCF0:USTF0",1724697185889,0.002,63636.0,63635.0,2.73033138]
["bitfinex-derivatives","BTCF0:USTF0",1724697186094,0.002,63636.0,63635.0,2.66837361]
["bitfinex-derivatives","BTCF0:USTF0",1724697186486,0.3608,63642.0,63641.0,0.157078]
["bitfinex-derivatives","BTCF0:USTF0",1724697186685,0.3608,63642.0,63641.0,0.187078]
["bitfinex-derivatives","BTCF0:USTF0",1724697186893,0.3608,63642.0,63641.0,0.379178]
["bitfinex-derivatives","BTCF0:USTF0",1724697187903,0.3618,63642.0,63641.0,0.379178]
["bitfinex-derivatives","BTCF0:USTF0",1724697189197,0.32251343,63642.0,63641.0,0.379178]
["bitfinex-derivatives","BTCF0:USTF0",1724697190084,0.32151343,63642.0,63641.0,0.382178]
["bitfinex-derivatives","BTCF0:USTF0",1724697190697,0.32251343,63642.0,63641.0,0.384178]
["bitfinex-derivatives","BTCF0:USTF0",1724697191491,0.32251343,63642.0,63641.0,0.305639]
["bitfinex-derivatives","BTCF0:USTF0",1724697191689,0.32251343,63642.0,63641.0,0.384178]
["bitfinex-derivatives","BTCF0:USTF0",1724697193087,0.001,63642.0,63641.0,0.462717]
["bitfinex-derivatives","BTCF0:USTF0",1724697193289,0.3212,63654.0,63642.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1724697193489,0.3212,63654.0,63653.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1724697193984,0.40360346,63654.0,63653.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1724697194998,0.41260346,63654.0,63653.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1724697195890,1.55392346,63654.0,63642.0,0.06202029]
["bitfinex-derivatives","BTCF0:USTF0",1724697196194,0.439336,63643.0,63642.0,0.06202029]
["bitfinex-derivatives","BTCF0:USTF0",1724697196694,0.534636,63643.0,63642.0,0.06202029]
["bitfinex-derivatives","BTCF0:USTF0",1724697197089,0.4561,63643.0,63642.0,0.14055729]
["bitfinex-derivatives","BTCF0:USTF0",1724697197290,0.3608,63643.0,63642.0,0.14255729]
["bitfinex-derivatives","BTCF0:USTF0",1724697198092,0.439336,63643.0,63642.0,0.14255729]
["bitfinex-derivatives","BTCF0:USTF0",1724697198692,0.439336,63643.0,63642.0,0.06402029]
["bitfinex-derivatives","BTCF0:USTF0",1724697198891,0.439336,63643.0,63642.0,0.06602029]
["bitfinex-derivatives","BTCF0:USTF0",1724697199398,0.439336,63643.0,63642.0,0.06402029]
["bitfinex-derivatives","BTCF0:USTF0",1724697199592,0.36455422,63643.0,63642.0,0.06402029]
["bitfinex-derivatives","BTCF0:USTF0",1724697199798,0.36455422,63643.0,63642.0,0.14255829]
["bitfinex-derivatives","BTCF0:USTF0",1724697200103,0.44409022,63643.0,63642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724697200297,0.078545,63636.0,63635.0,0.00023561]
["bitfinex-derivatives","BTCF0:USTF0",1724697200601,0.439345,63636.0,63635.0,0.00023561]
["bitfinex-derivatives","BTCF0:USTF0",1724697201188,0.439345,63636.0,63635.0,0.07878161]
["bitfinex-derivatives","BTCF0:USTF0",1724697202506,0.440345,63636.0,63635.0,0.08078161]
["bitfinex-derivatives","BTCF0:USTF0",1724697202890,0.440345,63636.0,63635.0,0.08478161]
["bitfinex-derivatives","BTCF0:USTF0",1724697203094,0.441345,63636.0,63635.0,0.08478161]
["bitfinex-derivatives","BTCF0:USTF0",1724697203404,0.441345,63636.0,63635.0,0.00623561]
["bitfinex-derivatives","BTCF0:USTF0",1724697203999,0.441345,63636.0,63635.0,0.08478161]
["bitfinex-derivatives","BTCF0:USTF0",1724697204200,0.3628,63636.0,63635.0,0.08478161]
["bitfinex-derivatives","BTCF0:USTF0",1724697206199,0.36662239,63636.0,63635.0,0.08478161]
["bitfinex-derivatives","BTCF0:USTF0",1724697207403,0.44516739,63636.0,63635.0,0.08478161]
["bitfinex-derivatives","BTCF0:USTF0",1724697207904,0.44516739,63636.0,63635.0,0.00623561]
["bitfinex-derivatives","BTCF0:USTF0",1724697209011,1.66515239,63636.0,63635.0,0.00623561]
["bitfinex-derivatives","BTCF0:USTF0",1724697209708,0.078557,63626.0,63625.0,0.06202029]
["bitfinex-derivatives","BTCF0:USTF0",1724697210096,0.078557,63626.0,63625.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1724697210501,0.078557,63626.0,63625.0,0.098559]
["bitfinex-derivatives","BTCF0:USTF0",1724697210707,0.3608,63627.0,63626.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1724697212905,0.3618,63627.0,63626.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1724697213300,0.3628,63627.0,63626.0,0.098557]
["bitfinex-derivatives","BTCF0:USTF0",1724697213701,0.441356,63627.0,63626.0,0.098557]
["bitfinex-derivatives","BTCF0:USTF0",1724697213915,0.441356,63627.0,63626.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1724697214724,0.078565,63621.0,63620.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1724697215011,0.439365,63621.0,63620.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1724697215608,0.3608,63621.0,63620.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1724697216007,0.3608,63621.0,63620.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1724697216008,0.3628,63621.0,63620.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1724697220315,0.3618,63621.0,63620.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1724697221014,0.3618,63621.0,63615.0,0.275771]
["bitfinex-derivatives","BTCF0:USTF0",1724697221015,0.078571,63616.0,63615.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1724697222519,0.079571,63616.0,63615.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1724697223610,0.078571,63616.0,63615.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1724697224615,0.08236423,63616.0,63615.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1724697225420,0.08336423,63616.0,63615.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1724697225619,0.078571,63615.0,63614.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1724697225828,0.439371,63615.0,63614.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1724697226915,0.439371,63615.0,63614.0,0.07874273]
["bitfinex-derivatives","BTCF0:USTF0",1724697227917,0.3608,63615.0,63614.0,0.07874273]
["bitfinex-derivatives","BTCF0:USTF0",1724697228112,0.00379323,63616.0,63615.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1724697228319,0.439364,63621.0,63620.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1724697228818,0.439364,63621.0,63620.0,2.398565]
["bitfinex-derivatives","BTCF0:USTF0",1724697229025,0.44314569,63621.0,63620.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1724697229413,0.078567,63618.0,63617.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1724697229613,0.078567,63618.0,63617.0,0.173868]
["bitfinex-derivatives","BTCF0:USTF0",1724697229812,0.078567,63618.0,63617.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1724697230018,0.078571,63615.0,63614.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1724697230323,0.078571,63615.0,63598.0,0.07752536]
["bitfinex-derivatives","BTCF0:USTF0",1724697230324,0.078576,63610.0,63600.0,0.06202029]
["bitfinex-derivatives","BTCF0:USTF0",1724697230624,0.3608,63611.0,63605.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1724697230821,0.3608,63608.0,63601.0,0.265587]
["bitfinex-derivatives","BTCF0:USTF0",1724697231023,0.439386,63602.0,63601.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1724697231228,0.439386,63602.0,63601.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1724697231429,0.078591,63599.0,63597.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1724697231616,0.078591,63599.0,63597.0,0.098593]
["bitfinex-derivatives","BTCF0:USTF0",1724697231819,0.078592,63598.0,63597.0,0.098593]
["bitfinex-derivatives","BTCF0:USTF0",1724697232125,0.078592,63598.0,63597.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1724697232926,0.078592,63598.0,63595.0,0.0002358]
["bitfinex-derivatives","BTCF0:USTF0",1724697232927,0.00373204,63599.0,63598.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1724697233127,0.43955474,63602.0,63601.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1724697233516,0.36096774,63602.0,63601.0,0.217176]
["bitfinex-derivatives","BTCF0:USTF0",1724697233920,0.0002358,63608.0,63607.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1724697234119,0.0002358,63608.0,63607.0,0.706543]
["bitfinex-derivatives","BTCF0:USTF0",1724697234425,0.3608,63615.0,63614.0,0.157144]
["bitfinex-derivatives","BTCF0:USTF0",1724697234627,0.3608,63615.0,63614.0,0.257144]
["bitfinex-derivatives","BTCF0:USTF0",1724697235625,0.0002358,63621.0,63620.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1724697235825,0.0002358,63621.0,63620.0,0.529365]
["bitfinex-derivatives","BTCF0:USTF0",1724697236125,0.3608,63631.0,63630.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1724697236326,0.36464839,63631.0,63630.0,0.088552]
["bitfinex-derivatives","BTCF0:USTF0",1724697236724,0.3608,63631.0,63630.0,0.088552]
["bitfinex-derivatives","BTCF0:USTF0",1724697237128,0.3608,63631.0,63630.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1724697237428,0.3738,63631.0,63630.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1724697238018,0.013,63631.0,63630.0,0.138552]
["bitfinex-derivatives","BTCF0:USTF0",1724697238228,0.013,63631.0,63630.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1724697238818,0.022,63631.0,63630.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1724697239325,0.002,63631.0,63630.0,0.080552]
["bitfinex-derivatives","BTCF0:USTF0",1724697240734,0.002,63631.0,63630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724697241118,0.00584465,63631.0,63630.0,0.080552]
["bitfinex-derivatives","BTCF0:USTF0",1724697241419,0.002,63631.0,63630.0,0.080552]
["bitfinex-derivatives","BTCF0:USTF0",1724697242025,0.002,63631.0,63630.0,0.081552]
["bitfinex-derivatives","BTCF0:USTF0",1724697242223,0.3666088,63631.0,63630.0,0.081552]
["bitfinex-derivatives","BTCF0:USTF0",1724697242429,0.3628,63631.0,63630.0,0.081552]
["bitfinex-derivatives","BTCF0:USTF0",1724697242736,0.7226,63631.0,63630.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1724697242945,0.7226,63631.0,63630.0,0.079552]
["bitfinex-derivatives","BTCF0:USTF0",1724697243426,1.271631,63631.0,63630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724697243731,1.19508,63631.0,63630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724697244930,0.7236,63631.0,63630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724697245127,0.7236,63631.0,63630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724697245330,0.7236,63631.0,63630.0,0.080552]
["bitfinex-derivatives","BTCF0:USTF0",1724697246133,0.7236,63631.0,63630.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1724697246134,0.7246,63631.0,63630.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1724697247237,0.7246,63631.0,63630.0,0.088552]
["bitfinex-derivatives","BTCF0:USTF0",1724697247733,0.002,63631.0,63630.0,0.088552]
["bitfinex-derivatives","BTCF0:USTF0",1724697247935,0.001,63631.0,63630.0,0.088552]
["bitfinex-derivatives","BTCF0:USTF0",1724697248134,0.001,63631.0,63630.0,0.168104]
["bitfinex-derivatives","BTCF0:USTF0",1724697249132,0.3618,63631.0,63630.0,0.079552]
["bitfinex-derivatives","BTCF0:USTF0",1724697249339,0.440351,63631.0,63630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724697249533,0.3618,63631.0,63630.0,0.079552]
["bitfinex-derivatives","BTCF0:USTF0",1724697250242,0.0002358,63637.0,63636.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1724697252243,0.0062358,63637.0,63636.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1724697252936,0.0072358,63637.0,63636.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1724697255050,0.0072358,63637.0,63636.0,0.088545]
["bitfinex-derivatives","BTCF0:USTF0",1724697255245,0.0072358,63637.0,63636.0,0.16709]
["bitfinex-derivatives","BTCF0:USTF0",1724697256443,0.3212,63649.0,63648.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1724697256638,0.0469106,63650.0,63649.0,0.157058]
["bitfinex-derivatives","BTCF0:USTF0",1724697256840,0.0469106,63650.0,63649.0,0.712158]
["bitfinex-derivatives","BTCF0:USTF0",1724697257039,0.0469106,63653.0,63652.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1724697257235,0.0469106,63653.0,63652.0,0.18705]
["bitfinex-derivatives","BTCF0:USTF0",1724697257435,0.04242873,63657.0,63656.0,0.23556]
["bitfinex-derivatives","BTCF0:USTF0",1724697257641,0.04242873,63657.0,63656.0,1.36636]
["bitfinex-derivatives","BTCF0:USTF0",1724697257940,0.04242873,63657.0,63656.0,4.15764]
["bitfinex-derivatives","BTCF0:USTF0",1724697258752,0.04242873,63657.0,63656.0,3.68112]
["bitfinex-derivatives","BTCF0:USTF0",1724697258949,0.00023567,63659.0,63658.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1724697261943,0.00123567,63659.0,63658.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1724697262341,0.09485483,63659.0,63658.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1724697262545,0.00123567,63659.0,63658.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1724697263455,0.03156316,63659.0,63658.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1724697265157,0.00123567,63659.0,63658.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1724697266562,0.00123567,63659.0,63658.0,0.139518]
["bitfinex-derivatives","BTCF0:USTF0",1724697269151,0.00123567,63659.0,63658.0,0.296554]
["bitfinex-derivatives","BTCF0:USTF0",1724697273853,0.3212,63680.0,63658.0,1.371598]
["bitfinex-derivatives","BTCF0:USTF0",1724697274060,0.0219,63680.0,63672.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724697274266,0.078498,63676.0,63675.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1724697274562,0.439298,63676.0,63675.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1724697275147,0.078501,63672.0,63671.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1724697275351,0.078503,63670.0,63669.0,0.07873861]
["bitfinex-derivatives","BTCF0:USTF0",1724697276160,0.094,63671.0,63670.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1724697277463,0.094,63671.0,63669.0,0.00123561]
["bitfinex-derivatives","BTCF0:USTF0",1724697277464,0.088503,63670.0,63669.0,0.00123561]
["bitfinex-derivatives","BTCF0:USTF0",1724697277661,0.088503,63670.0,63669.0,0.07973961]
["bitfinex-derivatives","BTCF0:USTF0",1724697279052,0.078503,63670.0,63669.0,0.07873961]
["bitfinex-derivatives","BTCF0:USTF0",1724697280056,0.088503,63670.0,63669.0,0.07973961]
["bitfinex-derivatives","BTCF0:USTF0",1724697280252,0.095503,63670.0,63669.0,0.07973961]
["bitfinex-derivatives","BTCF0:USTF0",1724697281560,0.174006,63670.0,63669.0,0.00123561]
["bitfinex-derivatives","BTCF0:USTF0",1724697281868,0.095503,63670.0,63669.0,0.00123561]
["bitfinex-derivatives","BTCF0:USTF0",1724697283270,0.12582713,63670.0,63669.0,0.00123561]
["bitfinex-derivatives","BTCF0:USTF0",1724697283962,0.12582713,63670.0,63669.0,0.07973961]
["bitfinex-derivatives","BTCF0:USTF0",1724697289267,0.095503,63670.0,63669.0,0.12609379]
["bitfinex-derivatives","BTCF0:USTF0",1724697290662,0.456303,63670.0,63669.0,0.07973961]
["bitfinex-derivatives","BTCF0:USTF0",1724697291362,0.456303,63670.0,63669.0,0.12609379]
["bitfinex-derivatives","BTCF0:USTF0",1724697291564,0.456303,63670.0,63669.0,0.12634802]
["bitfinex-derivatives","BTCF0:USTF0",1724697291863,0.456303,63670.0,63669.0,0.07973961]
["bitfinex-derivatives","BTCF0:USTF0",1724697292261,0.456303,63670.0,63669.0,0.1263506]
["bitfinex-derivatives","BTCF0:USTF0",1724697292464,0.456303,63670.0,63669.0,0.12635092]
["bitfinex-derivatives","BTCF0:USTF0",1724697292660,0.456303,63670.0,63669.0,0.07973961]
["bitfinex-derivatives","BTCF0:USTF0",1724697292858,0.456303,63670.0,63669.0,0.12634894]
["bitfinex-derivatives","BTCF0:USTF0",1724697293469,0.456303,63670.0,63669.0,0.07973961]
["bitfinex-derivatives","BTCF0:USTF0",1724697293659,0.456303,63670.0,63669.0,0.00123561]
["bitfinex-derivatives","BTCF0:USTF0",1724697293866,0.456303,63670.0,63669.0,0.07973961]
["bitfinex-derivatives","BTCF0:USTF0",1724697297373,0.64989685,63670.0,63669.0,0.07973961]
["bitfinex-derivatives","BTCF0:USTF0",1724697297569,0.52507131,63670.0,63669.0,0.07973961]
["bitfinex-derivatives","BTCF0:USTF0",1724697298165,0.64989685,63670.0,63669.0,0.07973961]
["bitfinex-derivatives","BTCF0:USTF0",1724697298872,0.52507131,63670.0,63669.0,0.07973961]
["bitfinex-derivatives","BTCF0:USTF0",1724697299669,0.64989685,63670.0,63669.0,0.07973961]
["bitfinex-derivatives","BTCF0:USTF0",1724697300575,0.52507131,63670.0,63669.0,0.07973961]
["bitfinex-derivatives","BTCF0:USTF0",1724697300980,0.44656831,63670.0,63669.0,0.20824361]
["bitfinex-derivatives","BTCF0:USTF0",1724697301176,0.57208983,63670.0,63669.0,0.20824361]
["bitfinex-derivatives","BTCF0:USTF0",1724697301367,0.57208983,63670.0,63669.0,0.28674761]
["bitfinex-derivatives","BTCF0:USTF0",1724697301368,0.51795011,63670.0,63669.0,0.28674761]
["bitfinex-derivatives","BTCF0:USTF0",1724697301573,0.07277524,63670.0,63669.0,0.28674761]
["bitfinex-derivatives","BTCF0:USTF0",1724697301773,0.07277524,63670.0,63669.0,2.60674761]
["bitfinex-derivatives","BTCF0:USTF0",1724697303579,0.15127824,63670.0,63669.0,0.00123561]
["bitfinex-derivatives","BTCF0:USTF0",1724697303773,0.16426702,63670.0,63669.0,0.00123561]
["bitfinex-derivatives","BTCF0:USTF0",1724697303974,0.52506702,63670.0,63669.0,0.00123561]
["bitfinex-derivatives","BTCF0:USTF0",1724697304368,0.534806,63670.0,63669.0,0.00123561]
["bitfinex-derivatives","BTCF0:USTF0",1724697304971,0.61325676,63670.0,63669.0,0.00123561]
["bitfinex-derivatives","BTCF0:USTF0",1724697305680,1.08445676,63670.0,63669.0,0.00123561]
["bitfinex-derivatives","BTCF0:USTF0",1724697306978,1.006006,63670.0,63669.0,0.00123561]
["bitfinex-derivatives","BTCF0:USTF0",1724697307179,1.006006,63670.0,63658.0,0.25130557]
["bitfinex-derivatives","BTCF0:USTF0",1724697307180,0.078512,63663.0,63660.0,0.04660933]
["bitfinex-derivatives","BTCF0:USTF0",1724697307476,0.078512,63663.0,63658.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1724697307477,0.078517,63659.0,63658.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1724697307875,0.078517,63659.0,63658.0,0.268018]
["bitfinex-derivatives","BTCF0:USTF0",1724697309486,0.078517,63659.0,63658.0,0.269018]
["bitfinex-derivatives","BTCF0:USTF0",1724697310077,0.001,63659.0,63658.0,0.280018]
["bitfinex-derivatives","BTCF0:USTF0",1724697310381,0.001,63659.0,63658.0,0.270018]
["bitfinex-derivatives","BTCF0:USTF0",1724697310589,0.001,63659.0,63658.0,0.31658316]
["bitfinex-derivatives","BTCF0:USTF0",1724697310789,0.001,63659.0,63658.0,0.31658304]
["bitfinex-derivatives","BTCF0:USTF0",1724697310981,0.08333588,63659.0,63658.0,0.270018]
["bitfinex-derivatives","BTCF0:USTF0",1724697311174,0.079517,63659.0,63658.0,0.270018]
["bitfinex-derivatives","BTCF0:USTF0",1724697311383,0.079517,63659.0,63658.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1724697312476,0.158034,63659.0,63658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724697313382,0.078524,63653.0,63652.0,0.00023561]
["bitfinex-derivatives","BTCF0:USTF0",1724697313576,0.439324,63653.0,63652.0,0.00023561]
["bitfinex-derivatives","BTCF0:USTF0",1724697314787,0.441324,63653.0,63652.0,0.00823561]
["bitfinex-derivatives","BTCF0:USTF0",1724697315791,0.44506204,63653.0,63652.0,0.00823561]
["bitfinex-derivatives","BTCF0:USTF0",1724697315987,0.44506204,63653.0,63652.0,0.08676061]
["bitfinex-derivatives","BTCF0:USTF0",1724697317887,0.99490604,63653.0,63652.0,0.00823561]
["bitfinex-derivatives","BTCF0:USTF0",1724697318092,0.83785804,63653.0,63645.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724697318395,0.3608,63646.0,63645.0,0.178534]
["bitfinex-derivatives","BTCF0:USTF0",1724697318591,0.3608,63646.0,63645.0,0.257068]
["bitfinex-derivatives","BTCF0:USTF0",1724697319083,0.00473804,63653.0,63652.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1724697319593,0.00573804,63653.0,63652.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1724697319892,0.001,63653.0,63652.0,0.16705]
["bitfinex-derivatives","BTCF0:USTF0",1724697320091,0.00377346,63656.0,63655.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1724697320292,0.00023497,63659.0,63658.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1724697321087,0.00405123,63659.0,63658.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1724697321297,0.00023497,63659.0,63658.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1724697321497,0.00123497,63659.0,63658.0,0.088518]
["bitfinex-derivatives","BTCF0:USTF0",1724697321789,0.00510887,63659.0,63658.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1724697321998,0.00123497,63659.0,63658.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1724697323194,0.00123497,63659.0,63658.0,0.158518]
["bitfinex-derivatives","BTCF0:USTF0",1724697323888,0.00123497,63659.0,63658.0,0.20503638]
["bitfinex-derivatives","BTCF0:USTF0",1724697324085,0.07852,63658.0,63657.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1724697324296,0.43932,63658.0,63657.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1724697325294,0.43932,63658.0,63657.0,0.080519]
["bitfinex-derivatives","BTCF0:USTF0",1724697325889,0.43932,63658.0,63657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724697326497,0.517839,63658.0,63657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724697326800,0.610639,63658.0,63657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724697328192,0.610639,63658.0,63652.0,0.00023561]
["bitfinex-derivatives","BTCF0:USTF0",1724697328193,0.078524,63653.0,63652.0,0.00023561]
["bitfinex-derivatives","BTCF0:USTF0",1724697328597,0.157048,63653.0,63652.0,0.00023561]
["bitfinex-derivatives","BTCF0:USTF0",1724697328790,1.028368,63653.0,63652.0,0.00023561]
["bitfinex-derivatives","BTCF0:USTF0",1724697329389,1.029368,63653.0,63652.0,0.00223561]
["bitfinex-derivatives","BTCF0:USTF0",1724697329596,0.629368,63653.0,63652.0,0.00223561]
["bitfinex-derivatives","BTCF0:USTF0",1724697329794,0.630368,63653.0,63652.0,0.00223561]
["bitfinex-derivatives","BTCF0:USTF0",1724697330590,0.63420827,63653.0,63652.0,0.00223561]
["bitfinex-derivatives","BTCF0:USTF0",1724697331688,0.71263894,63653.0,63652.0,0.00223561]
["bitfinex-derivatives","BTCF0:USTF0",1724697331885,0.71263894,63653.0,63652.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724697333601,0.63411494,63653.0,63652.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724697333905,0.00584027,63653.0,63652.0,0.07852501]
["bitfinex-derivatives","BTCF0:USTF0",1724697334303,0.08436427,63653.0,63652.0,0.07852501]
["bitfinex-derivatives","BTCF0:USTF0",1724697334503,0.00584027,63653.0,63652.0,0.07852501]
["bitfinex-derivatives","BTCF0:USTF0",1724697334697,0.00584027,63653.0,63652.0,0.48978058]
["bitfinex-derivatives","BTCF0:USTF0",1724697334698,0.002,63653.0,63652.0,0.48978058]
["bitfinex-derivatives","BTCF0:USTF0",1724697334892,0.00023497,63659.0,63658.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1724697335093,0.00023497,63659.0,63658.0,0.499318]
["bitfinex-derivatives","BTCF0:USTF0",1724697335498,0.00023497,63659.0,63658.0,2.819318]
["bitfinex-derivatives","BTCF0:USTF0",1724697335702,0.00023497,63659.0,63658.0,2.88128815]
["bitfinex-derivatives","BTCF0:USTF0",1724697336002,0.00023497,63659.0,63658.0,3.43108615]
["bitfinex-derivatives","BTCF0:USTF0",1724697336300,0.00023497,63659.0,63658.0,2.95980615]
["bitfinex-derivatives","BTCF0:USTF0",1724697336498,0.00123497,63659.0,63658.0,2.96080615]
["bitfinex-derivatives","BTCF0:USTF0",1724697336908,0.00123497,63659.0,63658.0,3.370116]
["bitfinex-derivatives","BTCF0:USTF0",1724697337101,0.00123497,63659.0,63658.0,3.43208258]
["bitfinex-derivatives","BTCF0:USTF0",1724697337497,0.00123497,63659.0,63658.0,2.96080258]
["bitfinex-derivatives","BTCF0:USTF0",1724697339096,0.00123497,63659.0,63658.0,2.898836]
["bitfinex-derivatives","BTCF0:USTF0",1724697340401,0.38389244,63677.0,63666.0,0.157016]
["bitfinex-derivatives","BTCF0:USTF0",1724697340603,0.06269244,63688.0,63687.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1724697340906,0.3608,63689.0,63683.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1724697340907,0.078482,63687.0,63683.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1724697341101,0.078487,63684.0,63683.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1724697341807,0.078481,63688.0,63677.0,0.00023561]
["bitfinex-derivatives","BTCF0:USTF0",1724697342098,0.078481,63688.0,63677.0,0.04023561]
["bitfinex-derivatives","BTCF0:USTF0",1724697342496,0.078481,63688.0,63678.0,2.32]
["bitfinex-derivatives","BTCF0:USTF0",1724697342696,0.078481,63688.0,63678.0,2.36]
["bitfinex-derivatives","BTCF0:USTF0",1724697343302,0.014,63684.0,63678.0,2.36]
["bitfinex-derivatives","BTCF0:USTF0",1724697343502,0.014,63684.0,63683.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1724697344002,0.3608,63689.0,63688.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1724697344196,0.43928,63689.0,63688.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1724697344399,0.078482,63687.0,63677.0,0.00023561]
["bitfinex-derivatives","BTCF0:USTF0",1724697344692,0.078483,63686.0,63684.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1724697345402,0.078483,63686.0,63685.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1724697345601,0.08244542,63690.0,63683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724697345806,0.014,63684.0,63683.0,0.706261]
["bitfinex-derivatives","BTCF0:USTF0",1724697346005,0.00023561,63690.0,63689.0,0.156958]
["bitfinex-derivatives","BTCF0:USTF0",1724697346205,0.00023561,63690.0,63689.0,0.976237]
["bitfinex-derivatives","BTCF0:USTF0",1724697347010,0.3212,63708.0,63689.0,1.690319]
["bitfinex-derivatives","BTCF0:USTF0",1724697347210,0.3212,63714.0,63703.0,0.709262]
["bitfinex-derivatives","BTCF0:USTF0",1724697347402,0.54784,63715.0,63703.0,0.709262]
["bitfinex-derivatives","BTCF0:USTF0",1724697347403,0.00084,63715.0,63714.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1724697347704,0.00387175,63718.0,63717.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1724697347906,0.078437,63724.0,63717.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1724697348114,0.3608,63719.0,63712.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724697348297,0.3608,63719.0,63709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724697348298,0.3608,63719.0,63714.0,0.00023541]
["bitfinex-derivatives","BTCF0:USTF0",1724697348504,0.078446,63716.0,63714.0,0.00023541]
["bitfinex-derivatives","BTCF0:USTF0",1724697348704,0.014,63715.0,63714.0,0.00023541]
["bitfinex-derivatives","BTCF0:USTF0",1724697349613,0.014,63715.0,63714.0,0.07868441]
["bitfinex-derivatives","BTCF0:USTF0",1724697349614,0.06973416,63715.0,63714.0,0.07868441]
["bitfinex-derivatives","BTCF0:USTF0",1724697349809,0.06973416,63715.0,63714.0,0.07968441]
["bitfinex-derivatives","BTCF0:USTF0",1724697350021,0.05573416,63715.0,63714.0,0.07968441]
["bitfinex-derivatives","BTCF0:USTF0",1724697350307,0.05573416,63715.0,63714.0,0.07868441]
["bitfinex-derivatives","BTCF0:USTF0",1724697350506,0.04030089,63715.0,63714.0,0.07968441]
["bitfinex-derivatives","BTCF0:USTF0",1724697350722,0.03543327,63715.0,63714.0,0.07968441]
["bitfinex-derivatives","BTCF0:USTF0",1724697351105,0.03543157,63715.0,63714.0,0.07968441]
["bitfinex-derivatives","BTCF0:USTF0",1724697351615,0.04943157,63715.0,63714.0,0.07968441]
["bitfinex-derivatives","BTCF0:USTF0",1724697352111,0.10154672,63715.0,63714.0,0.07968441]
["bitfinex-derivatives","BTCF0:USTF0",1724697352416,0.04943129,63715.0,63714.0,0.07968441]
["bitfinex-derivatives","BTCF0:USTF0",1724697353304,0.024,63715.0,63714.0,0.08968441]
["bitfinex-derivatives","BTCF0:USTF0",1724697354010,0.024,63715.0,63714.0,0.07968441]
["bitfinex-derivatives","BTCF0:USTF0",1724697355202,0.08595718,63715.0,63714.0,0.07968441]
["bitfinex-derivatives","BTCF0:USTF0",1724697355403,0.91295718,63715.0,63690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724697355622,0.91295718,63715.0,63665.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1724697355623,0.078508,63666.0,63665.0,0.00100825]
["bitfinex-derivatives","BTCF0:USTF0",1724697355919,0.3608,63666.0,63641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724697356221,0.3608,63652.0,63645.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724697356518,0.3608,63652.0,63645.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724697356710,0.00012352,63651.0,63647.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1724697356906,0.00012352,63651.0,63647.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1724697359213,0.00112352,63651.0,63647.0,0.09153]
["bitfinex-derivatives","BTCF0:USTF0",1724697359415,0.00112352,63651.0,63647.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1724697360215,0.00212352,63651.0,63647.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1724697361513,0.00212352,63651.0,63648.0,2.32]
["bitfinex-derivatives","BTCF0:USTF0",1724697362215,0.00212352,63651.0,63649.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1724697365035,0.00212352,63651.0,63650.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1724697365834,0.00212352,63651.0,63650.0,2.398528]
["bitfinex-derivatives","BTCF0:USTF0",1724697366225,0.00212352,63651.0,63650.0,2.879848]
["bitfinex-derivatives","BTCF0:USTF0",1724697366428,0.36192352,63651.0,63650.0,2.869848]
["bitfinex-derivatives","BTCF0:USTF0",1724697366725,0.00370651,63662.0,63650.0,2.869848]
["bitfinex-derivatives","BTCF0:USTF0",1724697366726,0.06201632,63691.0,63674.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1724697366928,0.078469,63698.0,63674.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724697367239,0.27,63703.0,63686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724697367240,0.07848,63689.0,63686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724697367535,0.3608,63694.0,63686.0,0.439282]
["bitfinex-derivatives","BTCF0:USTF0",1724697367843,4.772e-05,63693.0,63686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724697368023,4.772e-05,63693.0,63692.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1724697368230,4.772e-05,63693.0,63687.0,0.348482]
["bitfinex-derivatives","BTCF0:USTF0",1724697368431,4.772e-05,63693.0,63686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724697368625,4.772e-05,63693.0,63684.0,0.00023561]
["bitfinex-derivatives","BTCF0:USTF0",1724697368626,0.3608,63688.0,63684.0,0.00023561]
["bitfinex-derivatives","BTCF0:USTF0",1724697369324,0.3608,63688.0,63686.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1724697370125,0.3638,63688.0,63684.0,0.00023561]
["bitfinex-derivatives","BTCF0:USTF0",1724697370327,0.3638,63688.0,63674.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724697370328,0.54956972,63687.0,63674.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724697370531,0.54956972,63687.0,63661.0,0.42267961]
["bitfinex-derivatives","BTCF0:USTF0",1724697370532,0.6308,63675.0,63650.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724697370827,0.078492,63680.0,63646.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1724697370828,0.3608,63652.0,63646.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1724697371027,0.3608,63653.0,63651.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724697371227,4.772e-05,63652.0,63651.0,0.348526]
["bitfinex-derivatives","BTCF0:USTF0",1724697371628,4.772e-05,63652.0,63651.0,1.580646]
["bitfinex-derivatives","BTCF0:USTF0",1724697372029,4.772e-05,63652.0,63651.0,1.310646]
["bitfinex-derivatives","BTCF0:USTF0",1724697372739,4.772e-05,63652.0,63651.0,0.920646]
["bitfinex-derivatives","BTCF0:USTF0",1724697372943,0.00204772,63652.0,63651.0,0.933646]
["bitfinex-derivatives","BTCF0:USTF0",1724697373328,0.00204772,63652.0,63651.0,1.333646]
["bitfinex-derivatives","BTCF0:USTF0",1724697373532,0.00204772,63652.0,63651.0,1.341646]
["bitfinex-derivatives","BTCF0:USTF0",1724697373731,0.00204772,63652.0,63651.0,3.661646]
["bitfinex-derivatives","BTCF0:USTF0",1724697375339,0.3608,63680.0,63654.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1724697375546,0.3608,63680.0,63668.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1724697375547,0.078498,63674.0,63668.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1724697375750,0.078498,63674.0,63660.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1724697376045,0.0032178,63674.0,63660.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1724697376243,0.0032178,63674.0,63672.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1724697376739,0.3658,63673.0,63672.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1724697376936,0.3658,63673.0,63672.0,2.3985]
["bitfinex-derivatives","BTCF0:USTF0",1724697377537,0.3658,63673.0,63672.0,2.4085]
["bitfinex-derivatives","BTCF0:USTF0",1724697377737,0.3658,63673.0,63672.0,2.3985]
["bitfinex-derivatives","BTCF0:USTF0",1724697378341,0.3658,63673.0,63672.0,2.3995]
["bitfinex-derivatives","BTCF0:USTF0",1724697378342,0.3798,63673.0,63672.0,2.3995]
["bitfinex-derivatives","BTCF0:USTF0",1724697378742,0.3748,63673.0,63672.0,2.488]
["bitfinex-derivatives","BTCF0:USTF0",1724697378932,0.009,63673.0,63672.0,2.4095]
["bitfinex-derivatives","BTCF0:USTF0",1724697379138,0.009,63673.0,63672.0,2.4105]
["bitfinex-derivatives","BTCF0:USTF0",1724697379532,0.00023539,63679.0,63678.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1724697381535,0.00623539,63679.0,63678.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1724697383141,0.00023539,63679.0,63678.0,0.285479]
["bitfinex-derivatives","BTCF0:USTF0",1724697383339,0.00023539,63679.0,63678.0,1.163599]
["bitfinex-derivatives","BTCF0:USTF0",1724697383340,3.9e-07,63679.0,63678.0,1.163599]
["bitfinex-derivatives","BTCF0:USTF0",1724697383545,3.9e-07,63679.0,63678.0,3.483599]
["bitfinex-derivatives","BTCF0:USTF0",1724697383933,0.36408212,63694.0,63693.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1724697384539,0.36408212,63694.0,63693.0,2.398475]
["bitfinex-derivatives","BTCF0:USTF0",1724697384739,0.00328212,63694.0,63693.0,2.398475]
["bitfinex-derivatives","BTCF0:USTF0",1724697384940,0.3608,63694.0,63693.0,2.398475]
["bitfinex-derivatives","BTCF0:USTF0",1724697385750,0.3738,63694.0,63693.0,2.399475]
["bitfinex-derivatives","BTCF0:USTF0",1724697386046,0.460274,63694.0,63693.0,2.322]
["bitfinex-derivatives","BTCF0:USTF0",1724697386247,0.460274,63694.0,63679.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1724697386248,0.3608,63681.0,63654.0,0.15708]
["bitfinex-derivatives","BTCF0:USTF0",1724697386448,0.7216,63655.0,63654.0,0.098523]
["bitfinex-derivatives","BTCF0:USTF0",1724697386647,0.7216,63655.0,63654.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1724697387353,0.3608,63656.0,63645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724697387543,0.3608,63656.0,63655.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1724697388145,0.3608,63656.0,63655.0,0.37303681]
["bitfinex-derivatives","BTCF0:USTF0",1724697388849,0.44032,63656.0,63655.0,0.29451481]
["bitfinex-derivatives","BTCF0:USTF0",1724697389049,1.3116,63656.0,63654.0,0.04740833]
["bitfinex-derivatives","BTCF0:USTF0",1724697389353,0.3608,63656.0,63634.0,0.24732396]
["bitfinex-derivatives","BTCF0:USTF0",1724697389652,0.3608,63636.0,63635.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1724697392157,0.3618,63636.0,63635.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1724697392356,0.3618,63636.0,63635.0,0.549986]
["bitfinex-derivatives","BTCF0:USTF0",1724697392357,0.3628,63636.0,63635.0,0.549986]
["bitfinex-derivatives","BTCF0:USTF0",1724697392660,0.418514,63662.0,63636.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1724697392952,0.34,63637.0,63629.0,0.00023561]
["bitfinex-derivatives","BTCF0:USTF0",1724697393155,0.3608,63632.0,63629.0,0.00023561]
["bitfinex-derivatives","BTCF0:USTF0",1724697393359,0.67096751,63631.0,63620.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1724697393658,0.3608,63632.0,63616.0,0.22539717]
["bitfinex-derivatives","BTCF0:USTF0",1724697393659,0.3608,63624.0,63616.0,0.22539717]
["bitfinex-derivatives","BTCF0:USTF0",1724697393858,0.64550106,63623.0,63622.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1724697394250,0.00014174,63622.0,63616.0,0.05242968]
["bitfinex-derivatives","BTCF0:USTF0",1724697394462,0.64550106,63621.0,63616.0,0.05242968]
["bitfinex-derivatives","BTCF0:USTF0",1724697394662,0.64550106,63620.0,63616.0,0.05242968]
["bitfinex-derivatives","BTCF0:USTF0",1724697394852,0.64550106,63619.0,63616.0,0.05242968]
["bitfinex-derivatives","BTCF0:USTF0",1724697395162,0.64550106,63618.0,63609.0,0.34666815]
["bitfinex-derivatives","BTCF0:USTF0",1724697395459,0.64550106,63617.0,63616.0,0.43937]
["bitfinex-derivatives","BTCF0:USTF0",1724697395653,0.64550106,63617.0,63616.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1724697395854,0.64550106,63617.0,63616.0,0.55113]
["bitfinex-derivatives","BTCF0:USTF0",1724697396257,0.13203404,63617.0,63616.0,0.95113]
["bitfinex-derivatives","BTCF0:USTF0",1724697396652,0.13203404,63617.0,63616.0,0.65113]
["bitfinex-derivatives","BTCF0:USTF0",1724697397152,0.13303404,63617.0,63616.0,0.65113]
["bitfinex-derivatives","BTCF0:USTF0",1724697397353,0.13303404,63617.0,63616.0,0.65013]
["bitfinex-derivatives","BTCF0:USTF0",1724697398265,0.13403404,63617.0,63616.0,0.65113]
["bitfinex-derivatives","BTCF0:USTF0",1724697398557,0.002,63617.0,63616.0,0.65113]
["bitfinex-derivatives","BTCF0:USTF0",1724697400455,0.00023561,63626.0,63625.0,0.157118]
["bitfinex-derivatives","BTCF0:USTF0",1724697400652,0.00023561,63626.0,63625.0,0.167118]
["bitfinex-derivatives","BTCF0:USTF0",1724697400847,0.3608,63642.0,63625.0,0.960079]
["bitfinex-derivatives","BTCF0:USTF0",1724697401052,0.3640522,63642.0,63641.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1724697401264,0.3640522,63642.0,63632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724697401265,0.07854,63640.0,63632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724697401854,0.3640522,63642.0,63632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724697402056,0.3640522,63642.0,63641.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1724697402057,0.3610358,63642.0,63641.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1724697402866,0.0002358,63642.0,63641.0,0.167078]
["bitfinex-derivatives","BTCF0:USTF0",1724697403159,0.078524,63653.0,63651.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1724697403458,0.078524,63653.0,63640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724697403459,0.36417496,63654.0,63640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724697403659,0.3608,63648.0,63640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724697403961,0.3608,63648.0,63647.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1724697405549,0.3608,63648.0,63647.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1724697405751,0.3648,63648.0,63647.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1724697406159,0.004,63648.0,63647.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1724697406363,0.004,63648.0,63647.0,0.450332]
["bitfinex-derivatives","BTCF0:USTF0",1724697406958,0.0002358,63650.0,63649.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1724697408573,0.0002358,63650.0,63649.0,1.678529]
["bitfinex-derivatives","BTCF0:USTF0",1724697409468,0.0012358,63650.0,63649.0,1.679529]
["bitfinex-derivatives","BTCF0:USTF0",1724697409868,0.0012358,63650.0,63649.0,1.678529]
["bitfinex-derivatives","BTCF0:USTF0",1724697410063,0.0012358,63650.0,63649.0,1.679529]
["bitfinex-derivatives","BTCF0:USTF0",1724697410269,0.0022358,63650.0,63649.0,1.681529]
["bitfinex-derivatives","BTCF0:USTF0",1724697410469,0.1592918,63650.0,63649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724697410673,0.1592918,63650.0,63637.0,0.09274069]
["bitfinex-derivatives","BTCF0:USTF0",1724697410674,0.078543,63638.0,63622.0,0.4536772]
["bitfinex-derivatives","BTCF0:USTF0",1724697410966,0.078543,63638.0,63620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724697410967,0.078555,63628.0,63620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724697411167,0.70236001,63631.0,63620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724697411372,0.7008,63631.0,63620.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724697411578,0.7008,63631.0,63627.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1724697411774,0.078553,63630.0,63628.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1724697412587,0.00168,63631.0,63621.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1724697412889,0.0002358,63632.0,63631.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1724697413988,0.0787858,63632.0,63631.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1724697414790,0.0797858,63632.0,63631.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1724697415289,0.0807858,63632.0,63631.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1724697417188,0.0022358,63632.0,63631.0,0.088551]
["bitfinex-derivatives","BTCF0:USTF0",1724697417590,0.0022358,63632.0,63631.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1724697417790,0.0022358,63632.0,63631.0,1.518551]
["bitfinex-derivatives","BTCF0:USTF0",1724697418389,0.0022358,63632.0,63631.0,1.528551]
["bitfinex-derivatives","BTCF0:USTF0",1724697418589,0.0022358,63632.0,63631.0,1.607102]
["bitfinex-derivatives","BTCF0:USTF0",1724697418995,0.0022358,63632.0,63631.0,1.528551]
["bitfinex-derivatives","BTCF0:USTF0",1724697421385,0.0022358,63632.0,63631.0,1.607102]
["bitfinex-derivatives","BTCF0:USTF0",1724697422095,8e-07,63632.0,63631.0,2.996484]
["bitfinex-derivatives","BTCF0:USTF0",1724697422695,8e-07,63632.0,63631.0,3.149724]
["bitfinex-derivatives","BTCF0:USTF0",1724697423389,8e-07,63632.0,63631.0,3.15301539]
["bitfinex-derivatives","BTCF0:USTF0",1724697424195,0.3608,63652.0,63637.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1724697424496,0.078523,63654.0,63653.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1724697424801,0.078523,63654.0,63653.0,1.518524]
["bitfinex-derivatives","BTCF0:USTF0",1724697425189,0.08187678,63654.0,63653.0,1.518524]
["bitfinex-derivatives","BTCF0:USTF0",1724697425389,0.00335378,63654.0,63653.0,1.528524]
["bitfinex-derivatives","BTCF0:USTF0",1724697425597,0.078518,63659.0,63657.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1724697426492,0.36410724,63664.0,63657.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1724697426493,0.078518,63658.0,63657.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1724697426796,0.439318,63658.0,63657.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1724697427293,0.439318,63658.0,63653.0,1.44084]
["bitfinex-derivatives","BTCF0:USTF0",1724697427294,0.235569,63654.0,63653.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724697427598,0.07853,63648.0,63647.0,0.0002358]
["bitfinex-derivatives","BTCF0:USTF0",1724697427795,0.43933,63648.0,63633.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1724697427996,0.078548,63634.0,63633.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1724697428299,0.078548,63634.0,63633.0,1.15]
["bitfinex-derivatives","BTCF0:USTF0",1724697428488,0.34,63636.0,63623.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1724697428693,0.078551,63632.0,63628.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1724697428893,0.078551,63632.0,63630.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1724697430004,0.078551,63632.0,63631.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1724697430297,0.34447605,63636.0,63629.0,1.1508]
["bitfinex-derivatives","BTCF0:USTF0",1724697430298,0.001,63634.0,63633.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1724697430800,0.00447605,63636.0,63635.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1724697431597,0.08623417,63672.0,63647.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1724697431598,0.3608,63648.0,63647.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1724697431799,0.43933,63648.0,63647.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1724697431994,0.43933,63648.0,63647.0,1.228532]
["bitfinex-derivatives","BTCF0:USTF0",1724697432195,0.36417511,63648.0,63647.0,1.228532]
["bitfinex-derivatives","BTCF0:USTF0",1724697433105,0.00337511,63648.0,63647.0,1.228532]
["bitfinex-derivatives","BTCF0:USTF0",1724697433295,0.3608,63654.0,63652.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1724697433296,0.07823899,63653.0,63652.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1724697433701,0.07823899,63653.0,63647.0,1.1518]
["bitfinex-derivatives","BTCF0:USTF0",1724697433702,0.44265521,63654.0,63653.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1724697434003,0.5208942,63654.0,63653.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1724697435001,0.5258942,63654.0,63653.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1724697435597,0.5258942,63654.0,63647.0,1.15]
["bitfinex-derivatives","BTCF0:USTF0",1724697435598,0.078529,63650.0,63649.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1724697435999,0.949849,63650.0,63649.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1724697436902,0.078532,63647.0,63645.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1724697437104,0.078534,63645.0,63644.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724697437408,0.078538,63642.0,63641.0,0.0002358]
["bitfinex-derivatives","BTCF0:USTF0",1724697437605,0.418538,63642.0,63641.0,0.0002358]
["bitfinex-derivatives","BTCF0:USTF0",1724697437798,0.418538,63642.0,63637.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1724697437799,0.078545,63636.0,63635.0,0.3600358]
["bitfinex-derivatives","BTCF0:USTF0",1724697437995,0.078548,63634.0,63633.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724697438194,0.078551,63632.0,63630.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1724697438397,0.078551,63632.0,63626.0,1.15]
["bitfinex-derivatives","BTCF0:USTF0",1724697438398,0.078551,63632.0,63631.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1724697438798,0.3608,63633.0,63631.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1724697439105,0.3608,63633.0,63632.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1724697440106,0.36496643,63633.0,63632.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1724697440800,0.3608,63633.0,63632.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1724697441201,0.3618,63633.0,63632.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1724697441403,0.001,63633.0,63632.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1724697441604,0.002,63633.0,63632.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1724697441996,0.3608,63639.0,63638.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1724697442508,0.3608,63639.0,63625.0,0.1663731]
["bitfinex-derivatives","BTCF0:USTF0",1724697442509,0.078567,63618.0,63617.0,0.3566788]
["bitfinex-derivatives","BTCF0:USTF0",1724697442701,0.74801285,63618.0,63599.0,0.0774373]
["bitfinex-derivatives","BTCF0:USTF0",1724697443006,0.09400781,63626.0,63599.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724697443202,0.3608,63604.0,63599.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724697443505,0.3608,63604.0,63603.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1724697443707,0.30576849,63604.0,63603.0,0.088585]
["bitfinex-derivatives","BTCF0:USTF0",1724697443894,0.30576849,63604.0,63603.0,0.560265]
["bitfinex-derivatives","BTCF0:USTF0",1724697444703,0.001,63604.0,63603.0,0.561265]
["bitfinex-derivatives","BTCF0:USTF0",1724697444905,0.3608,63614.0,63613.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1724697445107,0.439372,63614.0,63613.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724697445404,0.439372,63614.0,63603.0,0.01505624]
["bitfinex-derivatives","BTCF0:USTF0",1724697445405,0.078578,63610.0,63603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724697445609,0.3608,63606.0,63605.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1724697446820,0.3618,63606.0,63605.0,0.080583]
["bitfinex-derivatives","BTCF0:USTF0",1724697448099,0.3628,63606.0,63605.0,0.092583]
["bitfinex-derivatives","BTCF0:USTF0",1724697452011,0.002,63606.0,63605.0,0.092583]
["bitfinex-derivatives","BTCF0:USTF0",1724697452205,0.0002358,63612.0,63605.0,0.092583]
["bitfinex-derivatives","BTCF0:USTF0",1724697452206,0.0002358,63612.0,63611.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1724697452398,0.0002358,63612.0,63611.0,0.088576]
["bitfinex-derivatives","BTCF0:USTF0",1724697452706,0.0002358,63612.0,63611.0,1.238576]
["bitfinex-derivatives","BTCF0:USTF0",1724697453401,0.0012358,63612.0,63611.0,1.239576]
["bitfinex-derivatives","BTCF0:USTF0",1724697454001,0.0012358,63612.0,63611.0,1.320576]
["bitfinex-derivatives","BTCF0:USTF0",1724697454604,0.0012358,63612.0,63611.0,0.170576]
["bitfinex-derivatives","BTCF0:USTF0",1724697454906,0.0022358,63612.0,63611.0,0.173576]
["bitfinex-derivatives","BTCF0:USTF0",1724697456205,0.0022358,63612.0,63611.0,0.334652]
["bitfinex-derivatives","BTCF0:USTF0",1724697456408,0.004079,63621.0,63611.0,1.766876]
["bitfinex-derivatives","BTCF0:USTF0",1724697456709,0.078559,63625.0,63623.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1724697456903,0.078559,63625.0,63612.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1724697456904,0.078559,63625.0,63624.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1724697457714,0.078555,63629.0,63620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724697457915,0.08274604,63629.0,63627.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1724697458107,0.078555,63628.0,63627.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1724697459710,0.082555,63628.0,63627.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1724697460313,0.091555,63628.0,63627.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1724697460513,0.963035,63628.0,63627.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1724697460713,0.563035,63628.0,63627.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1724697460911,0.963035,63628.0,63627.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1724697461808,0.563035,63628.0,63627.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1724697462012,0.078562,63625.0,63624.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1724697462210,0.078561,63623.0,63620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724697462416,0.078566,63621.0,63620.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1724697463804,0.078566,63619.0,63618.0,0.0788028]
["bitfinex-derivatives","BTCF0:USTF0",1724697465014,0.079566,63619.0,63618.0,0.0828028]
["bitfinex-derivatives","BTCF0:USTF0",1724697465514,0.001,63619.0,63618.0,0.0828028]
["bitfinex-derivatives","BTCF0:USTF0",1724697465718,0.001,63619.0,63618.0,0.0938028]
["bitfinex-derivatives","BTCF0:USTF0",1724697466916,0.079566,63619.0,63618.0,0.0938028]
["bitfinex-derivatives","BTCF0:USTF0",1724697467317,0.0835934,63619.0,63618.0,0.0938028]
["bitfinex-derivatives","BTCF0:USTF0",1724697471024,0.0050274,63619.0,63618.0,0.0938028]
["bitfinex-derivatives","BTCF0:USTF0",1724697471515,0.0050274,63619.0,63618.0,0.15568604]
["bitfinex-derivatives","BTCF0:USTF0",1724697471918,0.0050274,63619.0,63618.0,0.23425304]
["bitfinex-derivatives","BTCF0:USTF0",1724697472103,0.0050274,63619.0,63618.0,0.0938028]
["bitfinex-derivatives","BTCF0:USTF0",1724697473220,0.0050274,63619.0,63618.0,0.15589785]
["bitfinex-derivatives","BTCF0:USTF0",1724697473424,0.0835934,63619.0,63618.0,0.15589785]
["bitfinex-derivatives","BTCF0:USTF0",1724697474011,0.0050274,63619.0,63618.0,0.15589785]
["bitfinex-derivatives","BTCF0:USTF0",1724697474616,0.0050274,63619.0,63618.0,0.0938028]
["bitfinex-derivatives","BTCF0:USTF0",1724697476620,0.0050274,63619.0,63618.0,0.15590725]
["bitfinex-derivatives","BTCF0:USTF0",1724697476822,0.0050274,63619.0,63618.0,0.0938028]
["bitfinex-derivatives","BTCF0:USTF0",1724697477324,0.0050274,63619.0,63618.0,0.15590433]
["bitfinex-derivatives","BTCF0:USTF0",1724697477623,0.0050274,63619.0,63618.0,0.0938028]
["bitfinex-derivatives","BTCF0:USTF0",1724697483340,0.0050274,63619.0,63618.0,0.07741858]
["bitfinex-derivatives","BTCF0:USTF0",1724697483341,1.3430854,63619.0,63618.0,0.07741858]
["bitfinex-derivatives","BTCF0:USTF0",1724697483528,1.3430854,63619.0,63613.0,0.0774373]
["bitfinex-derivatives","BTCF0:USTF0",1724697483529,1.1859534,63619.0,63614.0,0.06218778]
["bitfinex-derivatives","BTCF0:USTF0",1724697483726,0.078574,63613.0,63612.0,0.06218778]
["bitfinex-derivatives","BTCF0:USTF0",1724697483921,0.439374,63613.0,63612.0,0.06218778]
["bitfinex-derivatives","BTCF0:USTF0",1724697484231,0.078574,63612.0,63611.0,0.22568778]
["bitfinex-derivatives","BTCF0:USTF0",1724697484421,0.078574,63612.0,63611.0,0.06218778]
["bitfinex-derivatives","BTCF0:USTF0",1724697485231,0.3608,63613.0,63610.0,0.06218778]
["bitfinex-derivatives","BTCF0:USTF0",1724697485232,0.078576,63611.0,63610.0,0.06218778]
["bitfinex-derivatives","BTCF0:USTF0",1724697485827,0.078577,63610.0,63609.0,0.06218778]
["bitfinex-derivatives","BTCF0:USTF0",1724697486131,0.078578,63609.0,63608.0,0.06218778]
["bitfinex-derivatives","BTCF0:USTF0",1724697486323,0.439376,63611.0,63605.0,0.0788188]
["bitfinex-derivatives","BTCF0:USTF0",1724697486736,0.440376,63611.0,63610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724697486923,0.913016,63611.0,63610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724697487132,0.991592,63611.0,63610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724697487434,0.078587,63602.0,63601.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1724697487631,0.439387,63602.0,63601.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1724697490237,0.440387,63602.0,63601.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1724697490639,0.441387,63602.0,63601.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1724697493134,0.44559886,63602.0,63601.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1724697493331,0.36701186,63602.0,63601.0,0.088588]
["bitfinex-derivatives","BTCF0:USTF0",1724697493539,0.36701186,63602.0,63601.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1724697495636,0.36701186,63602.0,63598.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1724697495637,0.078594,63599.0,63598.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1724697496837,0.080594,63599.0,63598.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1724697500641,0.078595,63596.0,63595.0,0.0002358]
["bitfinex-derivatives","BTCF0:USTF0",1724697500841,0.439395,63596.0,63595.0,0.0788318]
["bitfinex-derivatives","BTCF0:USTF0",1724697501245,0.439395,63596.0,63595.0,0.0002358]
["bitfinex-derivatives","BTCF0:USTF0",1724697501639,0.439395,63596.0,63595.0,0.0788318]
["bitfinex-derivatives","BTCF0:USTF0",1724697502042,0.440395,63596.0,63595.0,0.0788318]
["bitfinex-derivatives","BTCF0:USTF0",1724697502239,0.440395,63596.0,63595.0,0.0002358]
["bitfinex-derivatives","BTCF0:USTF0",1724697502240,0.51999,63596.0,63595.0,0.0002358]
["bitfinex-derivatives","BTCF0:USTF0",1724697502949,0.441395,63596.0,63595.0,0.0788318]
["bitfinex-derivatives","BTCF0:USTF0",1724697503241,0.3628,63596.0,63595.0,0.0788318]
["bitfinex-derivatives","BTCF0:USTF0",1724697503445,0.3628,63596.0,63595.0,0.0888318]
["bitfinex-derivatives","BTCF0:USTF0",1724697503845,0.441395,63596.0,63595.0,0.0788318]
["bitfinex-derivatives","BTCF0:USTF0",1724697505042,0.3628,63596.0,63595.0,0.0788318]
["bitfinex-derivatives","BTCF0:USTF0",1724697505246,0.3628,63596.0,63595.0,0.1288318]
["bitfinex-derivatives","BTCF0:USTF0",1724697505449,0.3618,63596.0,63595.0,0.1288318]
["bitfinex-derivatives","BTCF0:USTF0",1724697505644,0.3628,63596.0,63595.0,0.0788318]
["bitfinex-derivatives","BTCF0:USTF0",1724697506442,0.441395,63596.0,63595.0,0.0788318]
["bitfinex-derivatives","BTCF0:USTF0",1724697508256,0.440395,63596.0,63595.0,0.0788318]
["bitfinex-derivatives","BTCF0:USTF0",1724697508454,0.441395,63596.0,63595.0,0.0788318]
["bitfinex-derivatives","BTCF0:USTF0",1724697509048,0.440395,63596.0,63595.0,0.0788318]
["bitfinex-derivatives","BTCF0:USTF0",1724697511859,0.440395,63596.0,63595.0,0.0002358]
["bitfinex-derivatives","BTCF0:USTF0",1724697512460,0.157194,63594.0,63593.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1724697512667,0.427194,63594.0,63593.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1724697512852,0.078601,63591.0,63590.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1724697513362,0.439401,63591.0,63590.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1724697513652,0.439401,63591.0,63588.0,0.1252871]
["bitfinex-derivatives","BTCF0:USTF0",1724697513653,0.078603,63589.0,63588.0,0.1252871]
["bitfinex-derivatives","BTCF0:USTF0",1724697514852,0.157206,63589.0,63588.0,0.0466831]
["bitfinex-derivatives","BTCF0:USTF0",1724697515052,1.029006,63589.0,63588.0,0.0466831]
["bitfinex-derivatives","BTCF0:USTF0",1724697515364,0.4718,63588.0,63572.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1724697515557,0.439412,63582.0,63572.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1724697515752,0.518024,63582.0,63573.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1724697515956,0.07862,63576.0,63575.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1724697516260,0.4395328,63576.0,63575.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1724697518158,0.4405328,63576.0,63575.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1724697518360,0.4415328,63576.0,63575.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1724697518855,0.3629128,63576.0,63575.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1724697520354,0.36693679,63576.0,63575.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1724697520553,0.00613679,63576.0,63575.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1724697520854,0.0021128,63576.0,63575.0,0.088621]
["bitfinex-derivatives","BTCF0:USTF0",1724697521962,0.0021128,63576.0,63575.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1724697523055,0.3629128,63576.0,63575.0,0.12519904]
["bitfinex-derivatives","BTCF0:USTF0",1724697523256,0.0021128,63576.0,63575.0,0.12519904]
["bitfinex-derivatives","BTCF0:USTF0",1724697523458,0.0021128,63576.0,63575.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1724697525463,0.0021128,63576.0,63575.0,0.088621]
["bitfinex-derivatives","BTCF0:USTF0",1724697526262,0.3610358,63582.0,63581.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1724697526463,0.3610358,63582.0,63581.0,0.088613]
["bitfinex-derivatives","BTCF0:USTF0",1724697526959,0.3212,63587.0,63586.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1724697527160,0.32127533,63587.0,63586.0,0.178607]
["bitfinex-derivatives","BTCF0:USTF0",1724697527658,0.32127533,63587.0,63586.0,0.24068978]
["bitfinex-derivatives","BTCF0:USTF0",1724697527861,0.32127533,63587.0,63586.0,0.31929678]
["bitfinex-derivatives","BTCF0:USTF0",1724697528262,0.32127533,63587.0,63586.0,0.729014]
["bitfinex-derivatives","BTCF0:USTF0",1724697528957,0.32127533,63587.0,63586.0,0.730014]
["bitfinex-derivatives","BTCF0:USTF0",1724697529161,0.32127533,63587.0,63586.0,0.731014]
["bitfinex-derivatives","BTCF0:USTF0",1724697529162,0.32327533,63587.0,63586.0,0.731014]
["bitfinex-derivatives","BTCF0:USTF0",1724697529361,0.00192,63602.0,63601.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1724697529665,0.8539,63607.0,63606.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1724697529666,0.0018,63607.0,63606.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1724697529855,0.07858,63608.0,63606.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1724697530254,0.3626,63611.0,63610.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1724697530255,0.3608,63611.0,63610.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1724697530563,0.0002358,63617.0,63616.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1724697530875,0.0002358,63617.0,63616.0,0.43937]
["bitfinex-derivatives","BTCF0:USTF0",1724697531360,0.00426786,63617.0,63616.0,0.43937]
["bitfinex-derivatives","BTCF0:USTF0",1724697531560,0.0002358,63617.0,63616.0,0.43937]
["bitfinex-derivatives","BTCF0:USTF0",1724697532062,0.0002358,63617.0,63616.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1724697532958,0.0102358,63617.0,63616.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1724697533672,0.0162358,63617.0,63616.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1724697544174,0.0162358,63617.0,63616.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1724697544363,0.0162358,63617.0,63616.0,0.52894]
["bitfinex-derivatives","BTCF0:USTF0",1724697544563,0.3608,63626.0,63622.0,0.157126]
["bitfinex-derivatives","BTCF0:USTF0",1724697544775,0.3608,63626.0,63625.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1724697545376,0.36492425,63626.0,63625.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1724697545764,0.37792425,63626.0,63625.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1724697546163,0.40826882,63626.0,63625.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1724697546877,0.41526882,63626.0,63625.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1724697547268,0.40926882,63626.0,63625.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1724697547677,0.40226882,63626.0,63625.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1724697547876,0.40926882,63626.0,63625.0,0.080559]
["bitfinex-derivatives","BTCF0:USTF0",1724697550379,0.15818319,63626.0,63625.0,0.080559]
["bitfinex-derivatives","BTCF0:USTF0",1724697550575,0.04846882,63626.0,63625.0,0.090559]
["bitfinex-derivatives","BTCF0:USTF0",1724697552375,0.04846882,63626.0,63625.0,0.080559]
["bitfinex-derivatives","BTCF0:USTF0",1724697553081,0.01812425,63626.0,63625.0,0.090559]
["bitfinex-derivatives","BTCF0:USTF0",1724697555783,0.01812425,63626.0,63625.0,0.169118]
["bitfinex-derivatives","BTCF0:USTF0",1724697555982,0.01812425,63626.0,63625.0,0.090559]
["bitfinex-derivatives","BTCF0:USTF0",1724697556372,0.0002358,63632.0,63625.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1724697556571,0.0018,63643.0,63642.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1724697556773,0.078533,63646.0,63645.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1724697557273,0.078541,63642.0,63641.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1724697558370,0.078541,63642.0,63635.0,0.0002358]
["bitfinex-derivatives","BTCF0:USTF0",1724697558371,0.36486447,63647.0,63637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724697558578,0.007,63642.0,63641.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1724697559290,0.007,63642.0,63641.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1724697560575,0.007,63642.0,63641.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1724697560871,0.36486447,63647.0,63638.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1724697560872,0.36486447,63647.0,63646.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1724697561079,0.56039571,63647.0,63646.0,0.07067971]
["bitfinex-derivatives","BTCF0:USTF0",1724697562278,0.48186371,63647.0,63646.0,0.07067971]
["bitfinex-derivatives","BTCF0:USTF0",1724697563883,0.48186371,63647.0,63646.0,0.07267971]
["bitfinex-derivatives","BTCF0:USTF0",1724697564781,0.48186371,63647.0,63646.0,0.07567971]
["bitfinex-derivatives","BTCF0:USTF0",1724697565175,0.45152579,63647.0,63646.0,0.07567971]
["bitfinex-derivatives","BTCF0:USTF0",1724697565375,0.5603933,63647.0,63646.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724697565772,1.0317533,63647.0,63646.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724697565981,0.4818613,63647.0,63646.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724697566391,0.5603933,63647.0,63646.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724697566579,0.5603933,63647.0,63645.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1724697566580,0.078533,63646.0,63645.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1724697566779,0.19552983,63646.0,63645.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1724697567180,0.19552983,63646.0,63645.0,0.088534]
["bitfinex-derivatives","BTCF0:USTF0",1724697567491,0.11699683,63646.0,63645.0,0.088534]
["bitfinex-derivatives","BTCF0:USTF0",1724697567982,0.3608,63656.0,63655.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1724697568383,0.36491636,63656.0,63655.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1724697568584,0.44343736,63656.0,63655.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1724697568784,0.078526,63653.0,63652.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1724697570583,0.078526,63653.0,63652.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1724697570991,0.36491636,63656.0,63655.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1724697571190,0.36491636,63656.0,63655.0,0.088522]
["bitfinex-derivatives","BTCF0:USTF0",1724697571491,0.36491636,63656.0,63655.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1724697572289,0.36491636,63656.0,63655.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1724697573791,0.00411636,63656.0,63655.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1724697574084,0.3608,63656.0,63655.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1724697574490,0.439321,63656.0,63655.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1724697575793,0.3608,63656.0,63655.0,0.158044]
["bitfinex-derivatives","BTCF0:USTF0",1724697575986,0.3608,63656.0,63655.0,0.679324]
["bitfinex-derivatives","BTCF0:USTF0",1724697576500,0.43894004,63656.0,63655.0,0.679324]
["bitfinex-derivatives","BTCF0:USTF0",1724697577192,0.43894004,63656.0,63655.0,0.129522]
["bitfinex-derivatives","BTCF0:USTF0",1724697577386,0.43894004,63656.0,63655.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1724697577992,0.43894004,63656.0,63655.0,0.158044]
["bitfinex-derivatives","BTCF0:USTF0",1724697578290,0.43894004,63656.0,63655.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1724697580394,0.3608,63656.0,63655.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1724697582498,0.3608,63656.0,63655.0,0.089522]
["bitfinex-derivatives","BTCF0:USTF0",1724697582703,0.3608,63656.0,63655.0,0.168044]
["bitfinex-derivatives","BTCF0:USTF0",1724697583902,0.3608,63656.0,63655.0,0.089522]
["bitfinex-derivatives","BTCF0:USTF0",1724697584798,0.3608,63656.0,63655.0,0.168044]
["bitfinex-derivatives","BTCF0:USTF0",1724697584999,0.42957693,63656.0,63655.0,0.168044]
["bitfinex-derivatives","BTCF0:USTF0",1724697585195,0.47776951,63656.0,63655.0,0.14036961]
["bitfinex-derivatives","BTCF0:USTF0",1724697588304,0.11696951,63656.0,63655.0,0.14036961]
["bitfinex-derivatives","BTCF0:USTF0",1724697589600,0.11696951,63656.0,63655.0,0.07184761]
["bitfinex-derivatives","BTCF0:USTF0",1724697590404,0.11696951,63656.0,63655.0,0.05184761]
["bitfinex-derivatives","BTCF0:USTF0",1724697590593,0.0040363,63658.0,63655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724697590794,0.19549344,63657.0,63656.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1724697591504,0.19549344,63657.0,63656.0,0.088519]
["bitfinex-derivatives","BTCF0:USTF0",1724697592006,0.19549344,63657.0,63656.0,0.089519]
["bitfinex-derivatives","BTCF0:USTF0",1724697592594,0.11697344,63657.0,63656.0,0.089519]
["bitfinex-derivatives","BTCF0:USTF0",1724697593006,0.11697344,63657.0,63656.0,0.08046711]
["bitfinex-derivatives","BTCF0:USTF0",1724697593306,0.11697344,63657.0,63656.0,0.08146711]
["bitfinex-derivatives","BTCF0:USTF0",1724697594498,0.11697344,63657.0,63656.0,0.07146711]
["bitfinex-derivatives","BTCF0:USTF0",1724697595208,0.11697344,63657.0,63656.0,0.08146711]
["bitfinex-derivatives","BTCF0:USTF0",1724697596199,0.17328609,63657.0,63656.0,0.07146711]
["bitfinex-derivatives","BTCF0:USTF0",1724697597308,0.17328609,63657.0,63656.0,0.08146711]
["bitfinex-derivatives","BTCF0:USTF0",1724697599003,0.03032945,63658.0,63657.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1724697599202,0.03032911,63658.0,63656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724697599404,0.078517,63659.0,63656.0,0.090521]
["bitfinex-derivatives","BTCF0:USTF0",1724697599405,0.03032911,63657.0,63656.0,0.090521]
["bitfinex-derivatives","BTCF0:USTF0",1724697599702,0.03032911,63657.0,63656.0,0.169042]
["bitfinex-derivatives","BTCF0:USTF0",1724697599903,0.36495375,63661.0,63656.0,0.169042]
["bitfinex-derivatives","BTCF0:USTF0",1724697599904,0.00415375,63661.0,63660.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1724697600101,0.00415375,63661.0,63660.0,0.167032]
["bitfinex-derivatives","BTCF0:USTF0",1724697600102,0.03032706,63661.0,63660.0,0.167032]
["bitfinex-derivatives","BTCF0:USTF0",1724697600600,0.07851,63665.0,63664.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1724697600802,0.21869111,63665.0,63664.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1724697601002,0.21869111,63665.0,63664.0,0.088511]
["bitfinex-derivatives","BTCF0:USTF0",1724697601207,0.10883575,63665.0,63664.0,0.088511]
["bitfinex-derivatives","BTCF0:USTF0",1724697601705,0.03436886,63665.0,63664.0,0.167022]
["bitfinex-derivatives","BTCF0:USTF0",1724697601902,0.03436886,63665.0,63664.0,0.157022]
["bitfinex-derivatives","BTCF0:USTF0",1724697602209,0.10985536,63671.0,63667.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1724697602394,0.03032522,63668.0,63667.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1724697602602,0.0018,63675.0,63668.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1724697602903,0.09412108,63677.0,63676.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1724697603104,0.07832518,63677.0,63674.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1724697603309,0.07832518,63676.0,63674.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1724697603611,0.07832518,63677.0,63676.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1724697603795,0.09412108,63681.0,63680.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1724697603994,0.09829925,63681.0,63680.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1724697604203,0.00417817,63681.0,63680.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1724697604405,0.17260808,63683.0,63682.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1724697604604,0.17675003,63683.0,63682.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1724697605107,0.1129488,63683.0,63682.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1724697605403,0.07849,63681.0,63680.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1724697605594,0.17238642,63681.0,63680.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1724697605799,0.07849,63681.0,63680.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1724697606102,0.14724808,63681.0,63680.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1724697607011,0.06875808,63681.0,63680.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1724697607312,0.12512087,63682.0,63681.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1724697607605,0.06875171,63682.0,63681.0,0.42698]
["bitfinex-derivatives","BTCF0:USTF0",1724697607802,0.3608,63684.0,63683.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1724697608004,0.39111566,63684.0,63683.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1724697608205,0.39111566,63684.0,63683.0,0.156974]
["bitfinex-derivatives","BTCF0:USTF0",1724697608401,0.39111566,63684.0,63683.0,0.186974]
["bitfinex-derivatives","BTCF0:USTF0",1724697609203,0.3608,63694.0,63693.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1724697609401,0.39111504,63694.0,63693.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1724697609597,0.46958904,63694.0,63693.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1724697610206,0.50801838,63694.0,63693.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1724697610411,0.51207676,63694.0,63693.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1724697610806,0.6370201,63694.0,63693.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1724697611007,0.63701925,63694.0,63693.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1724697611315,0.63698106,63694.0,63693.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1724697611516,0.51207676,63694.0,63693.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1724697614009,0.63276119,63694.0,63693.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1724697614220,0.68092945,63694.0,63693.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1724697614417,0.60245545,63694.0,63693.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1724697614715,0.17725525,63694.0,63693.0,0.07568908]
["bitfinex-derivatives","BTCF0:USTF0",1724697615218,0.61652925,63694.0,63693.0,0.06568908]
["bitfinex-derivatives","BTCF0:USTF0",1724697615403,0.68092945,63694.0,63693.0,0.06568908]
["bitfinex-derivatives","BTCF0:USTF0",1724697616512,0.17725525,63694.0,63693.0,0.06568908]
["bitfinex-derivatives","BTCF0:USTF0",1724697616715,0.17725525,63694.0,63693.0,0.06668908]
["bitfinex-derivatives","BTCF0:USTF0",1724697616716,0.17419687,63694.0,63693.0,0.06668908]
["bitfinex-derivatives","BTCF0:USTF0",1724697617018,0.17419687,63694.0,63693.0,0.06768908]
["bitfinex-derivatives","BTCF0:USTF0",1724697617610,0.17419687,63694.0,63693.0,1.07716408]
["bitfinex-derivatives","BTCF0:USTF0",1724697617814,0.1741797,63694.0,63693.0,1.15563908]
["bitfinex-derivatives","BTCF0:USTF0",1724697618017,0.1741797,63694.0,63693.0,0.67716408]
["bitfinex-derivatives","BTCF0:USTF0",1724697618220,0.1741797,63694.0,63693.0,0.20616408]
["bitfinex-derivatives","BTCF0:USTF0",1724697618427,0.1741797,63694.0,63693.0,0.67716408]
["bitfinex-derivatives","BTCF0:USTF0",1724697618619,0.1741797,63694.0,63693.0,0.20616408]
["bitfinex-derivatives","BTCF0:USTF0",1724697619019,0.1741797,63694.0,63693.0,1.03796408]
["bitfinex-derivatives","BTCF0:USTF0",1724697619409,0.1741797,63694.0,63693.0,1.43796408]
["bitfinex-derivatives","BTCF0:USTF0",1724697619609,0.1741797,63694.0,63693.0,0.56696408]
["bitfinex-derivatives","BTCF0:USTF0",1724697619923,0.1741797,63694.0,63693.0,1.11643908]
["bitfinex-derivatives","BTCF0:USTF0",1724697620221,0.3608,63703.0,63702.0,0.156928]
["bitfinex-derivatives","BTCF0:USTF0",1724697620518,0.10279928,63703.0,63702.0,0.25418436]
["bitfinex-derivatives","BTCF0:USTF0",1724697620727,0.10279928,63703.0,63702.0,0.33264836]
["bitfinex-derivatives","BTCF0:USTF0",1724697621018,0.10279928,63703.0,63702.0,0.34264836]
["bitfinex-derivatives","BTCF0:USTF0",1724697621217,0.00406084,63706.0,63705.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1724697621419,0.24912608,63710.0,63709.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1724697621810,0.07845,63713.0,63712.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1724697622015,0.0001,63715.0,63714.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1724697622218,0.0001,63715.0,63714.0,0.348449]
["bitfinex-derivatives","BTCF0:USTF0",1724697622715,0.0001,63715.0,63714.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1724697623318,0.078548,63715.0,63714.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1724697623516,0.08259523,63715.0,63714.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1724697623717,0.08259523,63715.0,63714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724697623918,0.19949523,63715.0,63714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724697624522,0.19949523,63715.0,63714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724697627520,0.00414723,63715.0,63714.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1724697628619,0.08259523,63715.0,63714.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1724697629123,0.08259523,63715.0,63714.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1724697629124,0.00414723,63715.0,63714.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1724697629814,0.08259523,63715.0,63714.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1724697640625,0.00414723,63715.0,63714.0,0.359449]
["bitfinex-derivatives","BTCF0:USTF0",1724697640826,0.00414723,63715.0,63714.0,0.574349]
["bitfinex-derivatives","BTCF0:USTF0",1724697641730,0.00414723,63715.0,63714.0,0.564349]
["bitfinex-derivatives","BTCF0:USTF0",1724697642923,0.08259523,63715.0,63714.0,0.186549]
["bitfinex-derivatives","BTCF0:USTF0",1724697644032,0.078458,63707.0,63706.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724697644238,0.078458,63707.0,63704.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1724697644239,0.03920718,63705.0,63704.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1724697644429,0.3608,63707.0,63699.0,0.0772695]
["bitfinex-derivatives","BTCF0:USTF0",1724697644430,0.3608,63707.0,63706.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1724697644629,0.3608,63707.0,63706.0,0.12478913]
["bitfinex-derivatives","BTCF0:USTF0",1724697645031,0.3608,63707.0,63706.0,0.12478591]
["bitfinex-derivatives","BTCF0:USTF0",1724697645234,0.3608,63707.0,63706.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1724697645435,0.078449,63714.0,63713.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1724697646343,0.00414723,63715.0,63714.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1724697647129,0.00414723,63715.0,63714.0,0.1402646]
["bitfinex-derivatives","BTCF0:USTF0",1724697647642,0.00414723,63715.0,63714.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1724697647842,0.00414723,63715.0,63714.0,0.1402646]
["bitfinex-derivatives","BTCF0:USTF0",1724697648238,0.00414723,63715.0,63714.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1724697648446,0.00414723,63715.0,63714.0,0.14134983]
["bitfinex-derivatives","BTCF0:USTF0",1724697648447,0.00614723,63715.0,63714.0,0.14134983]
["bitfinex-derivatives","BTCF0:USTF0",1724697648647,0.00614723,63715.0,63714.0,0.089449]
["bitfinex-derivatives","BTCF0:USTF0",1724697648850,0.0021,63715.0,63714.0,0.089449]
["bitfinex-derivatives","BTCF0:USTF0",1724697649051,0.0021,63715.0,63714.0,0.1667185]
["bitfinex-derivatives","BTCF0:USTF0",1724697649250,0.0021,63715.0,63714.0,0.28625755]
["bitfinex-derivatives","BTCF0:USTF0",1724697649549,0.0021,63715.0,63714.0,0.1667185]
["bitfinex-derivatives","BTCF0:USTF0",1724697649750,0.0021,63715.0,63714.0,0.28625737]
["bitfinex-derivatives","BTCF0:USTF0",1724697650047,0.0021,63715.0,63714.0,0.1867185]
["bitfinex-derivatives","BTCF0:USTF0",1724697650253,0.0021,63715.0,63714.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1724697650452,0.0021,63715.0,63714.0,0.167898]
["bitfinex-derivatives","BTCF0:USTF0",1724697650643,0.0021,63715.0,63714.0,0.089449]
["bitfinex-derivatives","BTCF0:USTF0",1724697651955,0.0021,63715.0,63714.0,0.246347]
["bitfinex-derivatives","BTCF0:USTF0",1724697652253,0.04866667,63718.0,63714.0,0.88184]
["bitfinex-derivatives","BTCF0:USTF0",1724697652551,0.09402077,63728.0,63725.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1724697652752,0.09402077,63729.0,63728.0,0.156864]
["bitfinex-derivatives","BTCF0:USTF0",1724697652951,0.00520774,63738.0,63728.0,0.156864]
["bitfinex-derivatives","BTCF0:USTF0",1724697652952,0.00520774,63738.0,63730.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1724697653153,0.09392523,63734.0,63730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724697653353,0.09392523,63738.0,63737.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1724697653546,0.3608,63739.0,63738.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1724697653547,0.36590918,63739.0,63738.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1724697654852,0.44432718,63739.0,63738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724697655558,0.47461999,63739.0,63738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724697656148,0.44432718,63739.0,63738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724697656356,0.44432718,63739.0,63734.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1724697656357,0.078431,63729.0,63728.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1724697656561,0.07843,63730.0,63728.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1724697657059,0.078431,63729.0,63728.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1724697657761,0.078431,63729.0,63728.0,0.193232]
["bitfinex-derivatives","BTCF0:USTF0",1724697658054,0.17222773,63736.0,63728.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1724697658254,0.078422,63736.0,63734.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1724697659553,0.08366332,63736.0,63735.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1724697659753,0.08466332,63736.0,63735.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1724697660959,0.08466332,63736.0,63735.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1724697662154,0.08466332,63736.0,63735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724697663851,0.16308532,63736.0,63735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724697664366,0.078431,63729.0,63728.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1724697664562,0.439231,63729.0,63728.0,0.212232]
["bitfinex-derivatives","BTCF0:USTF0",1724697665165,0.439231,63729.0,63728.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1724697665657,0.440231,63729.0,63728.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1724697665859,0.3618,63729.0,63728.0,0.213232]
["bitfinex-derivatives","BTCF0:USTF0",1724697666260,0.3628,63729.0,63728.0,0.214232]
["bitfinex-derivatives","BTCF0:USTF0",1724697666656,0.3628,63729.0,63728.0,0.292664]
["bitfinex-derivatives","BTCF0:USTF0",1724697666952,0.002,63729.0,63728.0,0.653464]
["bitfinex-derivatives","BTCF0:USTF0",1724697668463,0.002,63729.0,63728.0,0.575032]
["bitfinex-derivatives","BTCF0:USTF0",1724697668767,0.002,63729.0,63728.0,0.214232]
["bitfinex-derivatives","BTCF0:USTF0",1724697671355,0.002,63729.0,63728.0,0.292664]
["bitfinex-derivatives","BTCF0:USTF0",1724697672355,0.002,63729.0,63728.0,0.214232]
["bitfinex-derivatives","BTCF0:USTF0",1724697673168,0.002,63729.0,63728.0,0.292664]
["bitfinex-derivatives","BTCF0:USTF0",1724697675960,0.002,63729.0,63728.0,0.26065181]
["bitfinex-derivatives","BTCF0:USTF0",1724697676155,0.002,63729.0,63728.0,0.26051948]
["bitfinex-derivatives","BTCF0:USTF0",1724697676364,0.002,63729.0,63728.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724697676558,0.080431,63729.0,63728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724697677167,0.078436,63725.0,63723.0,0.04628748]
["bitfinex-derivatives","BTCF0:USTF0",1724697677463,0.3628,63729.0,63722.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1724697677669,0.3608,63723.0,63722.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1724697678666,0.3608,63723.0,63720.0,0.00023542]
["bitfinex-derivatives","BTCF0:USTF0",1724697678868,0.078441,63721.0,63720.0,0.00023542]
["bitfinex-derivatives","BTCF0:USTF0",1724697679065,0.078441,63721.0,63720.0,0.07867742]
["bitfinex-derivatives","BTCF0:USTF0",1724697679767,0.3618,63723.0,63722.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1724697679963,0.001,63723.0,63722.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1724697680160,0.003,63723.0,63722.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1724697680567,0.00825625,63723.0,63722.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1724697680761,0.003,63723.0,63722.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1724697680963,0.002,63723.0,63722.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1724697681466,0.002,63723.0,63722.0,0.12578859]
["bitfinex-derivatives","BTCF0:USTF0",1724697681667,0.002,63723.0,63722.0,0.358439]
["bitfinex-derivatives","BTCF0:USTF0",1724697681865,0.3608,63729.0,63728.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1724697682774,0.36603255,63729.0,63728.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1724697683163,0.36803255,63729.0,63728.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1724697685270,0.37003255,63729.0,63728.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1724697685863,0.44846355,63729.0,63728.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1724697687270,0.52689455,63729.0,63728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724697687871,0.078441,63721.0,63720.0,0.00023542]
["bitfinex-derivatives","BTCF0:USTF0",1724697688070,0.439241,63721.0,63720.0,0.00023542]
["bitfinex-derivatives","BTCF0:USTF0",1724697688969,0.441241,63721.0,63720.0,0.00123542]
["bitfinex-derivatives","BTCF0:USTF0",1724697689168,0.444241,63721.0,63720.0,0.00123542]
["bitfinex-derivatives","BTCF0:USTF0",1724697690563,0.445241,63721.0,63720.0,0.00123542]
["bitfinex-derivatives","BTCF0:USTF0",1724697690976,0.52888578,63721.0,63720.0,0.00123542]
["bitfinex-derivatives","BTCF0:USTF0",1724697691276,0.99668578,63721.0,63720.0,0.00023542]
["bitfinex-derivatives","BTCF0:USTF0",1724697691482,0.52988578,63721.0,63720.0,0.00123542]
["bitfinex-derivatives","BTCF0:USTF0",1724697692068,0.07845,63714.0,63709.0,0.06189308]
["bitfinex-derivatives","BTCF0:USTF0",1724697692265,0.3608,63710.0,63709.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724697692470,0.3608,63710.0,63705.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1724697692471,0.078459,63706.0,63705.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1724697692674,0.078459,63706.0,63705.0,0.1247774]
["bitfinex-derivatives","BTCF0:USTF0",1724697692977,0.439254,63710.0,63706.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1724697692978,0.078456,63709.0,63706.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1724697693173,0.078457,63708.0,63706.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1724697694382,0.078457,63708.0,63706.0,0.083458]
["bitfinex-derivatives","BTCF0:USTF0",1724697695376,0.078457,63708.0,63706.0,0.093458]
["bitfinex-derivatives","BTCF0:USTF0",1724697697191,0.078457,63708.0,63707.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1724697697682,0.0050499,63708.0,63707.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1724697697885,0.3608,63710.0,63708.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1724697698273,0.439254,63710.0,63708.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1724697698586,0.439254,63710.0,63707.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724697698587,0.078457,63708.0,63707.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724697698980,0.078457,63708.0,63707.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724697699780,0.078457,63708.0,63707.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1724697699984,0.439257,63708.0,63707.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1724697700289,0.439257,63708.0,63707.0,0.091458]
["bitfinex-derivatives","BTCF0:USTF0",1724697700680,0.439257,63708.0,63707.0,0.087458]
["bitfinex-derivatives","BTCF0:USTF0",1724697701794,0.439257,63708.0,63707.0,0.091458]
["bitfinex-derivatives","BTCF0:USTF0",1724697701984,0.078457,63708.0,63707.0,0.091458]
["bitfinex-derivatives","BTCF0:USTF0",1724697704785,1.14092,63708.0,63701.0,0.04655282]
["bitfinex-derivatives","BTCF0:USTF0",1724697704983,0.439264,63702.0,63701.0,0.00023542]
["bitfinex-derivatives","BTCF0:USTF0",1724697706277,0.439264,63702.0,63701.0,0.01423542]
["bitfinex-derivatives","BTCF0:USTF0",1724697706479,0.439264,63702.0,63701.0,0.02423542]
["bitfinex-derivatives","BTCF0:USTF0",1724697707182,0.439264,63702.0,63701.0,0.01423542]
["bitfinex-derivatives","BTCF0:USTF0",1724697707386,0.440264,63702.0,63701.0,0.02423542]
["bitfinex-derivatives","BTCF0:USTF0",1724697707592,0.518728,63702.0,63701.0,0.02423542]
["bitfinex-derivatives","BTCF0:USTF0",1724697708895,0.440264,63702.0,63701.0,0.02423542]
["bitfinex-derivatives","BTCF0:USTF0",1724697709887,0.440264,63702.0,63701.0,0.10270042]
["bitfinex-derivatives","BTCF0:USTF0",1724697710190,0.3608,63709.0,63701.0,0.10270042]
["bitfinex-derivatives","BTCF0:USTF0",1724697710191,0.3608,63709.0,63701.0,0.03423542]
["bitfinex-derivatives","BTCF0:USTF0",1724697710386,0.3608,63709.0,63708.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1724697710587,0.44435046,63709.0,63708.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1724697710992,0.36589546,63709.0,63708.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1724697711899,0.44435046,63709.0,63708.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1724697712288,0.44535046,63709.0,63708.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1724697712688,0.44435046,63709.0,63708.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1724697712990,0.44635046,63709.0,63708.0,0.085457]
["bitfinex-derivatives","BTCF0:USTF0",1724697713697,0.44535046,63709.0,63708.0,0.085457]
["bitfinex-derivatives","BTCF0:USTF0",1724697714193,0.44535046,63709.0,63708.0,0.088457]
["bitfinex-derivatives","BTCF0:USTF0",1724697716595,0.08455046,63709.0,63708.0,0.088457]
["bitfinex-derivatives","BTCF0:USTF0",1724697729502,0.52380546,63709.0,63708.0,0.05645665]
["bitfinex-derivatives","BTCF0:USTF0",1724697729798,0.52380546,63709.0,63708.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724697730403,0.078459,63706.0,63704.0,0.04646238]
["bitfinex-derivatives","BTCF0:USTF0",1724697730611,0.15692,63705.0,63704.0,0.04646238]
["bitfinex-derivatives","BTCF0:USTF0",1724697731310,0.15692,63705.0,63701.0,0.00023542]
["bitfinex-derivatives","BTCF0:USTF0",1724697731311,0.156928,63702.0,63701.0,0.00023542]
["bitfinex-derivatives","BTCF0:USTF0",1724697731609,0.517728,63702.0,63701.0,0.00023542]
["bitfinex-derivatives","BTCF0:USTF0",1724697731805,0.156932,63700.0,63699.0,0.04646238]
["bitfinex-derivatives","BTCF0:USTF0",1724697732006,0.156932,63700.0,63695.0,0.06195093]
["bitfinex-derivatives","BTCF0:USTF0",1724697732007,0.078468,63699.0,63698.0,0.04646238]
["bitfinex-derivatives","BTCF0:USTF0",1724697732206,0.078468,63699.0,63698.0,0.04649739]
["bitfinex-derivatives","BTCF0:USTF0",1724697732410,0.078469,63698.0,63697.0,0.04649739]
["bitfinex-derivatives","BTCF0:USTF0",1724697732611,0.078469,63698.0,63696.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1724697733309,0.07847,63697.0,63696.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1724697734524,0.001,63699.0,63698.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724697734718,0.001,63699.0,63698.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724697735023,0.001,63699.0,63698.0,0.16395093]
["bitfinex-derivatives","BTCF0:USTF0",1724697735319,0.00505223,63699.0,63698.0,0.23041993]
["bitfinex-derivatives","BTCF0:USTF0",1724697735511,0.439264,63702.0,63701.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1724697736306,0.44439582,63702.0,63701.0,0.12498921]
["bitfinex-derivatives","BTCF0:USTF0",1724697736521,0.44439582,63702.0,63701.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1724697736819,0.44439582,63702.0,63701.0,0.12499659]
["bitfinex-derivatives","BTCF0:USTF0",1724697737321,0.44439582,63702.0,63701.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1724697737508,0.44439582,63702.0,63699.0,0.04653553]
["bitfinex-derivatives","BTCF0:USTF0",1724697737509,0.078466,63700.0,63699.0,0.04653553]
["bitfinex-derivatives","BTCF0:USTF0",1724697737714,0.078468,63699.0,63698.0,0.05853553]
["bitfinex-derivatives","BTCF0:USTF0",1724697737910,0.078466,63701.0,63697.0,0.04653553]
["bitfinex-derivatives","BTCF0:USTF0",1724697737911,0.078469,63698.0,63697.0,0.04653553]
["bitfinex-derivatives","BTCF0:USTF0",1724697738115,0.078471,63696.0,63694.0,0.12500953]
["bitfinex-derivatives","BTCF0:USTF0",1724697738415,0.3608,63695.0,63694.0,0.14500953]
["bitfinex-derivatives","BTCF0:USTF0",1724697738716,0.078471,63696.0,63695.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1724697739415,0.079471,63696.0,63695.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1724697739613,0.079471,63696.0,63695.0,0.12501662]
["bitfinex-derivatives","BTCF0:USTF0",1724697739918,0.079471,63696.0,63695.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1724697741121,0.080471,63696.0,63695.0,0.092473]
["bitfinex-derivatives","BTCF0:USTF0",1724697741717,0.080471,63696.0,63695.0,0.112473]
["bitfinex-derivatives","BTCF0:USTF0",1724697742116,0.079471,63696.0,63695.0,0.112473]
["bitfinex-derivatives","BTCF0:USTF0",1724697742412,0.080471,63696.0,63695.0,0.121473]
["bitfinex-derivatives","BTCF0:USTF0",1724697745118,0.080471,63696.0,63695.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1724697745318,0.158944,63696.0,63695.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724697748338,0.158944,63696.0,63695.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1724697750935,0.002,63696.0,63695.0,0.092753]
["bitfinex-derivatives","BTCF0:USTF0",1724697751143,0.002,63696.0,63695.0,0.102753]
["bitfinex-derivatives","BTCF0:USTF0",1724697751539,0.001,63696.0,63695.0,0.25087049]
["bitfinex-derivatives","BTCF0:USTF0",1724697751738,0.002,63696.0,63695.0,0.204373]
["bitfinex-derivatives","BTCF0:USTF0",1724697752644,0.001,63696.0,63695.0,0.199373]
["bitfinex-derivatives","BTCF0:USTF0",1724697753239,0.002,63696.0,63695.0,0.200373]
["bitfinex-derivatives","BTCF0:USTF0",1724697753438,0.001,63696.0,63695.0,0.201373]
["bitfinex-derivatives","BTCF0:USTF0",1724697756143,0.001,63696.0,63695.0,0.279846]
["bitfinex-derivatives","BTCF0:USTF0",1724697756733,0.001,63696.0,63695.0,0.750846]
["bitfinex-derivatives","BTCF0:USTF0",1724697758441,0.001,63696.0,63695.0,0.79739239]
["bitfinex-derivatives","BTCF0:USTF0",1724697759545,0.001,63696.0,63695.0,0.32639239]
["bitfinex-derivatives","BTCF0:USTF0",1724697760353,0.001,63696.0,63695.0,0.279846]
["bitfinex-derivatives","BTCF0:USTF0",1724697761058,0.001,63696.0,63695.0,0.201373]
["bitfinex-derivatives","BTCF0:USTF0",1724697763845,0.078466,63700.0,63699.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1724697764047,0.078466,63700.0,63699.0,0.098468]
["bitfinex-derivatives","BTCF0:USTF0",1724697765147,0.082466,63700.0,63699.0,0.098468]
["bitfinex-derivatives","BTCF0:USTF0",1724697765341,0.082466,63700.0,63699.0,0.099468]
["bitfinex-derivatives","BTCF0:USTF0",1724697765756,0.443266,63700.0,63699.0,0.099468]
["bitfinex-derivatives","BTCF0:USTF0",1724697767147,0.443266,63700.0,63699.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724697767347,0.443266,63700.0,63699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724697768259,0.521732,63700.0,63699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724697772848,0.443266,63700.0,63699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724697773356,0.521732,63700.0,63699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724697773956,0.631732,63700.0,63699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724697774362,0.553266,63700.0,63699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724697775759,1.102692,63700.0,63699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724697776360,1.102692,63700.0,63695.0,0.04658287]
["bitfinex-derivatives","BTCF0:USTF0",1724697776361,0.07847,63697.0,63695.0,0.04658287]
["bitfinex-derivatives","BTCF0:USTF0",1724697776668,0.078475,63693.0,63692.0,0.04658287]
["bitfinex-derivatives","BTCF0:USTF0",1724697776861,0.188475,63693.0,63692.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1724697777865,0.188475,63693.0,63691.0,0.00023542]
["bitfinex-derivatives","BTCF0:USTF0",1724697777866,0.078476,63692.0,63691.0,0.00023542]
["bitfinex-derivatives","BTCF0:USTF0",1724697778258,0.078476,63692.0,63691.0,0.04681829]
["bitfinex-derivatives","BTCF0:USTF0",1724697779667,0.08357208,63692.0,63691.0,0.04681829]
["bitfinex-derivatives","BTCF0:USTF0",1724697780061,0.08457208,63692.0,63691.0,0.09071242]
["bitfinex-derivatives","BTCF0:USTF0",1724697782073,0.99488808,63692.0,63684.0,0.06207305]
["bitfinex-derivatives","BTCF0:USTF0",1724697782259,0.99488808,63692.0,63682.0,0.04660754]
["bitfinex-derivatives","BTCF0:USTF0",1724697782260,0.549285,63685.0,63682.0,0.04660754]
["bitfinex-derivatives","BTCF0:USTF0",1724697782565,0.078491,63680.0,63679.0,0.00018353]
["bitfinex-derivatives","BTCF0:USTF0",1724697782765,0.188491,63680.0,63679.0,0.00018353]
["bitfinex-derivatives","BTCF0:USTF0",1724697785265,0.195491,63680.0,63679.0,0.00118353]
["bitfinex-derivatives","BTCF0:USTF0",1724697785470,0.198491,63680.0,63679.0,0.00118353]
["bitfinex-derivatives","BTCF0:USTF0",1724697785975,0.088491,63680.0,63679.0,0.00118353]
["bitfinex-derivatives","BTCF0:USTF0",1724697786670,0.09372898,63680.0,63679.0,0.00118353]
["bitfinex-derivatives","BTCF0:USTF0",1724697792776,0.01523798,63680.0,63679.0,0.00118353]
["bitfinex-derivatives","BTCF0:USTF0",1724697792963,0.01523798,63680.0,63679.0,0.08967553]
["bitfinex-derivatives","BTCF0:USTF0",1724697793869,0.01523798,63680.0,63679.0,0.07967553]
["bitfinex-derivatives","BTCF0:USTF0",1724697794260,0.09372898,63680.0,63679.0,0.07967553]
["bitfinex-derivatives","BTCF0:USTF0",1724697794772,0.01523798,63680.0,63679.0,0.07967553]
["bitfinex-derivatives","BTCF0:USTF0",1724697795677,0.09372898,63680.0,63679.0,0.07967553]
["bitfinex-derivatives","BTCF0:USTF0",1724697796170,0.09372898,63680.0,63679.0,0.00118353]
["bitfinex-derivatives","BTCF0:USTF0",1724697796671,0.17221998,63680.0,63679.0,0.00118353]
["bitfinex-derivatives","BTCF0:USTF0",1724697797670,0.09372898,63680.0,63679.0,0.00118353]
["bitfinex-derivatives","BTCF0:USTF0",1724697800081,0.17221998,63680.0,63679.0,0.00118353]
["bitfinex-derivatives","BTCF0:USTF0",1724697800276,0.09372898,63680.0,63679.0,0.00118353]
["bitfinex-derivatives","BTCF0:USTF0",1724697800970,0.17221998,63680.0,63679.0,0.00118353]
["bitfinex-derivatives","BTCF0:USTF0",1724697801773,0.09372898,63680.0,63679.0,0.00118353]
["bitfinex-derivatives","BTCF0:USTF0",1724697802476,0.17221998,63680.0,63679.0,0.00118353]
["bitfinex-derivatives","BTCF0:USTF0",1724697802674,0.09372898,63680.0,63679.0,0.00118353]
["bitfinex-derivatives","BTCF0:USTF0",1724697802876,0.17221998,63680.0,63679.0,0.00118353]
["bitfinex-derivatives","BTCF0:USTF0",1724697803177,0.09372898,63680.0,63679.0,0.00118353]
["bitfinex-derivatives","BTCF0:USTF0",1724697804178,0.09372898,63680.0,63679.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724697805178,0.09386555,63680.0,63679.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724697805378,1.04347655,63680.0,63679.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724697805576,0.64347655,63680.0,63679.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724697806980,1.12196755,63680.0,63679.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724697807173,0.72196755,63680.0,63679.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724697807380,1.12196755,63680.0,63679.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724697807576,0.72196755,63680.0,63679.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724697807984,0.83196755,63680.0,63679.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724697808484,1.23196755,63680.0,63679.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724697808671,0.83196755,63680.0,63679.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724697808878,0.09386555,63680.0,63679.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724697809484,0.01537455,63680.0,63679.0,0.07849201]
["bitfinex-derivatives","BTCF0:USTF0",1724697810074,0.12537455,63680.0,63679.0,0.07849201]
["bitfinex-derivatives","BTCF0:USTF0",1724697810576,0.12537455,63680.0,63679.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724697810577,0.20386555,63680.0,63679.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724697810776,0.09386555,63680.0,63679.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724697810977,0.01537455,63680.0,63679.0,0.09849201]
["bitfinex-derivatives","BTCF0:USTF0",1724697811181,0.00837455,63680.0,63679.0,0.098492]
["bitfinex-derivatives","BTCF0:USTF0",1724697811377,0.01537455,63680.0,63679.0,0.318892]
["bitfinex-derivatives","BTCF0:USTF0",1724697811773,0.01237455,63680.0,63679.0,0.318892]
["bitfinex-derivatives","BTCF0:USTF0",1724697812276,0.44453853,63683.0,63681.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1724697812477,0.44453853,63683.0,63682.0,0.188489]
["bitfinex-derivatives","BTCF0:USTF0",1724697813278,0.44458549,63683.0,63682.0,0.188489]
["bitfinex-derivatives","BTCF0:USTF0",1724697814489,0.44458549,63683.0,63682.0,0.23508459]
["bitfinex-derivatives","BTCF0:USTF0",1724697814684,0.44658549,63683.0,63682.0,0.23508459]
["bitfinex-derivatives","BTCF0:USTF0",1724697814887,0.45158549,63683.0,63682.0,0.23508459]
["bitfinex-derivatives","BTCF0:USTF0",1724697815087,0.44958549,63683.0,63682.0,0.23508459]
["bitfinex-derivatives","BTCF0:USTF0",1724697815283,0.45158549,63683.0,63682.0,0.25508459]
["bitfinex-derivatives","BTCF0:USTF0",1724697815593,0.45158549,63683.0,63682.0,0.23508459]
["bitfinex-derivatives","BTCF0:USTF0",1724697815776,0.45258549,63683.0,63682.0,0.23508459]
["bitfinex-derivatives","BTCF0:USTF0",1724697815981,0.45258549,63683.0,63682.0,0.188489]
["bitfinex-derivatives","BTCF0:USTF0",1724697816182,0.09178549,63683.0,63682.0,0.188489]
["bitfinex-derivatives","BTCF0:USTF0",1724697816390,0.09178549,63683.0,63682.0,0.23510356]
["bitfinex-derivatives","BTCF0:USTF0",1724697816789,0.19678549,63683.0,63682.0,0.23510356]
["bitfinex-derivatives","BTCF0:USTF0",1724697816985,0.20278549,63683.0,63682.0,0.23610356]
["bitfinex-derivatives","BTCF0:USTF0",1724697817183,0.20278549,63683.0,63682.0,0.189489]
["bitfinex-derivatives","BTCF0:USTF0",1724697817383,0.20278549,63683.0,63682.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1724697817887,0.20078549,63683.0,63682.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1724697818486,0.20278549,63683.0,63682.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1724697818686,0.20278549,63683.0,63682.0,0.12610356]
["bitfinex-derivatives","BTCF0:USTF0",1724697818986,0.20278549,63683.0,63682.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1724697819183,0.20278549,63683.0,63682.0,0.12610356]
["bitfinex-derivatives","BTCF0:USTF0",1724697819384,0.19978549,63683.0,63682.0,0.12610356]
["bitfinex-derivatives","BTCF0:USTF0",1724697819579,0.20178549,63683.0,63682.0,0.12610356]
["bitfinex-derivatives","BTCF0:USTF0",1724697820291,0.20178549,63683.0,63682.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1724697820497,0.00804696,63683.0,63682.0,1.449858]
["bitfinex-derivatives","BTCF0:USTF0",1724697820793,0.00023542,63686.0,63685.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1724697820999,0.00023542,63686.0,63685.0,0.37613289]
["bitfinex-derivatives","BTCF0:USTF0",1724697821183,0.00023542,63686.0,63685.0,1.169565]
["bitfinex-derivatives","BTCF0:USTF0",1724697821598,0.00023542,63686.0,63685.0,0.769565]
["bitfinex-derivatives","BTCF0:USTF0",1724697822294,0.00523542,63686.0,63685.0,0.769565]
["bitfinex-derivatives","BTCF0:USTF0",1724697822795,0.00123542,63686.0,63685.0,1.172565]
["bitfinex-derivatives","BTCF0:USTF0",1724697823590,0.00123542,63686.0,63685.0,0.772565]
["bitfinex-derivatives","BTCF0:USTF0",1724697823784,0.00123542,63686.0,63685.0,0.85105]
["bitfinex-derivatives","BTCF0:USTF0",1724697824293,0.00023542,63686.0,63685.0,0.85205]
["bitfinex-derivatives","BTCF0:USTF0",1724697824488,0.00123542,63686.0,63685.0,0.85805]
["bitfinex-derivatives","BTCF0:USTF0",1724697824885,0.00123542,63686.0,63685.0,0.85205]
["bitfinex-derivatives","BTCF0:USTF0",1724697825089,0.00123542,63686.0,63685.0,0.85705]
["bitfinex-derivatives","BTCF0:USTF0",1724697825296,0.00123542,63686.0,63685.0,1.335535]
["bitfinex-derivatives","BTCF0:USTF0",1724697825487,0.3608,63707.0,63693.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1724697825684,0.4708,63707.0,63701.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724697825893,0.078463,63704.0,63703.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1724697826094,0.078463,63704.0,63703.0,0.188462]
["bitfinex-derivatives","BTCF0:USTF0",1724697826590,0.44436505,63707.0,63706.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1724697826795,0.44436505,63707.0,63706.0,0.188459]
["bitfinex-derivatives","BTCF0:USTF0",1724697828391,0.47236505,63707.0,63706.0,0.190459]
["bitfinex-derivatives","BTCF0:USTF0",1724697828895,0.46736505,63707.0,63706.0,0.190459]
["bitfinex-derivatives","BTCF0:USTF0",1724697829091,0.46736505,63707.0,63706.0,0.189459]
["bitfinex-derivatives","BTCF0:USTF0",1724697829292,0.46536505,63707.0,63706.0,0.190459]
["bitfinex-derivatives","BTCF0:USTF0",1724697830290,0.46536505,63707.0,63706.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1724697834506,0.46536505,63707.0,63706.0,0.190459]
["bitfinex-derivatives","BTCF0:USTF0",1724697834800,0.46536505,63707.0,63706.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1724697836296,1.49320205,63707.0,63706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724697836498,1.71480205,63707.0,63706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724697836900,1.71480205,63707.0,63694.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1724697836901,0.07847,63697.0,63696.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1724697837100,0.43927,63697.0,63696.0,0.188471]
["bitfinex-derivatives","BTCF0:USTF0",1724697837403,0.078459,63706.0,63696.0,0.01548773]
["bitfinex-derivatives","BTCF0:USTF0",1724697837609,0.078459,63706.0,63705.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724697838607,0.156918,63706.0,63705.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724697838808,0.22517442,63706.0,63705.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724697839214,0.23317442,63706.0,63705.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724697839413,0.34317442,63706.0,63705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724697840107,0.24417442,63706.0,63705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724697840903,0.175918,63706.0,63705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724697845419,0.097459,63706.0,63705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724697846329,0.175918,63706.0,63705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724697846520,0.097459,63706.0,63705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724697847617,0.175918,63706.0,63705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724697849722,0.897518,63706.0,63705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724697849929,0.819059,63706.0,63705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724697850134,0.897518,63706.0,63705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724697850434,0.99149858,63706.0,63705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724697851229,0.897518,63706.0,63705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724697852824,0.175918,63706.0,63705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724697853229,0.897518,63706.0,63705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724697860823,0.819059,63706.0,63705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724697861830,0.819059,63706.0,63705.0,0.04859069]
["bitfinex-derivatives","BTCF0:USTF0",1724697862029,0.929059,63706.0,63705.0,0.04858955]
["bitfinex-derivatives","BTCF0:USTF0",1724697862334,0.929059,63706.0,63705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724697864939,1.02324276,63706.0,63705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724697866742,0.929059,63706.0,63705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724697867047,1.02320355,63706.0,63705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724697868336,0.819059,63706.0,63705.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1724697869543,0.819059,63706.0,63705.0,0.30646]
["bitfinex-derivatives","BTCF0:USTF0",1724697870636,0.929059,63706.0,63705.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1724697872834,1.007518,63706.0,63705.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1724697873043,1.007518,63706.0,63693.0,0.07757987]
["bitfinex-derivatives","BTCF0:USTF0",1724697873044,0.929059,63706.0,63694.0,0.0465764]
["bitfinex-derivatives","BTCF0:USTF0",1724697873342,0.8316,63695.0,63690.0,0.1575764]
["bitfinex-derivatives","BTCF0:USTF0",1724697873538,0.11,63692.0,63690.0,0.1575764]
["bitfinex-derivatives","BTCF0:USTF0",1724697874035,0.72348001,63695.0,63690.0,0.1575764]
["bitfinex-derivatives","BTCF0:USTF0",1724697874240,0.188478,63691.0,63690.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724697874542,0.078478,63691.0,63690.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724697875239,0.078478,63691.0,63690.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1724697875440,0.079478,63691.0,63690.0,0.27157356]
["bitfinex-derivatives","BTCF0:USTF0",1724697876150,0.079478,63691.0,63690.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1724697876441,0.078478,63691.0,63690.0,0.27156694]
["bitfinex-derivatives","BTCF0:USTF0",1724697876645,0.082478,63691.0,63690.0,0.27156694]
["bitfinex-derivatives","BTCF0:USTF0",1724697876946,0.082478,63691.0,63690.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1724697877146,0.082478,63691.0,63690.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1724697877352,0.089478,63691.0,63690.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1724697877551,0.089478,63691.0,63690.0,0.28856285]
["bitfinex-derivatives","BTCF0:USTF0",1724697878049,0.089478,63691.0,63690.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1724697878841,0.089478,63691.0,63690.0,0.28856285]
["bitfinex-derivatives","BTCF0:USTF0",1724697880550,0.089478,63691.0,63690.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1724697880940,0.089478,63691.0,63690.0,0.320479]
["bitfinex-derivatives","BTCF0:USTF0",1724697881244,0.09591379,63691.0,63690.0,0.320479]
["bitfinex-derivatives","BTCF0:USTF0",1724697885150,0.01743579,63691.0,63690.0,0.320479]
["bitfinex-derivatives","BTCF0:USTF0",1724697885350,0.078475,63694.0,63693.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1724697885553,0.08478575,63694.0,63693.0,0.288475]
["bitfinex-derivatives","BTCF0:USTF0",1724697885751,0.08478575,63694.0,63693.0,0.35053701]
["bitfinex-derivatives","BTCF0:USTF0",1724697886545,0.09478575,63694.0,63693.0,0.289475]
["bitfinex-derivatives","BTCF0:USTF0",1724697886951,0.09478575,63694.0,63693.0,0.33845042]
["bitfinex-derivatives","BTCF0:USTF0",1724697887641,0.10178575,63694.0,63693.0,0.33945042]
["bitfinex-derivatives","BTCF0:USTF0",1724697888243,0.08478575,63694.0,63693.0,0.33745042]
["bitfinex-derivatives","BTCF0:USTF0",1724697888445,0.08478575,63694.0,63693.0,0.34245042]
["bitfinex-derivatives","BTCF0:USTF0",1724697888446,0.08678575,63694.0,63693.0,0.34245042]
["bitfinex-derivatives","BTCF0:USTF0",1724697888850,0.08578575,63694.0,63693.0,0.33745042]
["bitfinex-derivatives","BTCF0:USTF0",1724697889046,0.08478575,63694.0,63693.0,0.25745042]
["bitfinex-derivatives","BTCF0:USTF0",1724697889243,0.08778575,63694.0,63693.0,0.25745042]
["bitfinex-derivatives","BTCF0:USTF0",1724697889441,0.08778575,63694.0,63693.0,0.14505042]
["bitfinex-derivatives","BTCF0:USTF0",1724697889843,0.08478575,63694.0,63693.0,0.14505042]
["bitfinex-derivatives","BTCF0:USTF0",1724697890048,0.08778575,63694.0,63693.0,0.14505042]
["bitfinex-derivatives","BTCF0:USTF0",1724697890738,0.08778575,63694.0,63693.0,0.098475]
["bitfinex-derivatives","BTCF0:USTF0",1724697891153,0.08778575,63694.0,63693.0,0.099475]
["bitfinex-derivatives","BTCF0:USTF0",1724697891738,0.08978575,63694.0,63693.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724697891942,0.08678575,63694.0,63693.0,0.0665883]
["bitfinex-derivatives","BTCF0:USTF0",1724697892141,0.09178575,63694.0,63693.0,0.0665883]
["bitfinex-derivatives","BTCF0:USTF0",1724697892649,0.09178575,63694.0,63693.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724697892947,0.09478575,63694.0,63693.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724697894949,0.09278575,63694.0,63693.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724697895649,0.09478575,63694.0,63693.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724697896450,0.09378575,63694.0,63693.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724697897050,0.078475,63693.0,63692.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1724697897359,0.078475,63693.0,63692.0,0.098476]
["bitfinex-derivatives","BTCF0:USTF0",1724697898459,0.082475,63693.0,63692.0,0.098476]
["bitfinex-derivatives","BTCF0:USTF0",1724697900047,0.088475,63693.0,63692.0,0.099476]
["bitfinex-derivatives","BTCF0:USTF0",1724697900646,0.004,63693.0,63692.0,0.098476]
["bitfinex-derivatives","BTCF0:USTF0",1724697900851,0.01,63693.0,63692.0,0.099476]
["bitfinex-derivatives","BTCF0:USTF0",1724697901046,0.088475,63693.0,63692.0,0.099476]
["bitfinex-derivatives","BTCF0:USTF0",1724697901759,0.01,63693.0,63692.0,0.177952]
["bitfinex-derivatives","BTCF0:USTF0",1724697901949,0.006,63693.0,63692.0,0.178952]
["bitfinex-derivatives","BTCF0:USTF0",1724697902261,0.006,63693.0,63692.0,0.099476]
["bitfinex-derivatives","BTCF0:USTF0",1724697902561,0.078474,63695.0,63694.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1724697902762,0.078474,63695.0,63694.0,0.208473]
["bitfinex-derivatives","BTCF0:USTF0",1724697903458,0.078474,63695.0,63694.0,0.569273]
["bitfinex-derivatives","BTCF0:USTF0",1724697903648,0.078474,63695.0,63694.0,0.208473]
["bitfinex-derivatives","BTCF0:USTF0",1724697904058,0.160948,63695.0,63694.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724697904349,0.274348,63695.0,63694.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724697905053,0.078475,63693.0,63692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724697905250,0.188475,63693.0,63692.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724697905555,0.188475,63693.0,63692.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724697905757,0.078475,63693.0,63692.0,0.098476]
["bitfinex-derivatives","BTCF0:USTF0",1724697906462,0.087475,63693.0,63692.0,0.099476]
["bitfinex-derivatives","BTCF0:USTF0",1724697907364,0.083475,63693.0,63692.0,0.098476]
["bitfinex-derivatives","BTCF0:USTF0",1724697908856,0.087475,63693.0,63692.0,0.098476]
["bitfinex-derivatives","BTCF0:USTF0",1724697909063,0.009,63693.0,63692.0,0.098476]
["bitfinex-derivatives","BTCF0:USTF0",1724697909260,0.009,63693.0,63692.0,0.099476]
["bitfinex-derivatives","BTCF0:USTF0",1724697909261,0.01,63693.0,63692.0,0.099476]
["bitfinex-derivatives","BTCF0:USTF0",1724697909568,0.012,63693.0,63692.0,0.100476]
["bitfinex-derivatives","BTCF0:USTF0",1724697910165,0.27795,63693.0,63692.0,0.08318011]
["bitfinex-derivatives","BTCF0:USTF0",1724697910361,0.27795,63693.0,63692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724697910854,1.231425,63693.0,63692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724697911059,1.313325,63693.0,63692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724697911262,0.156968,63686.0,63685.0,0.00023542]
["bitfinex-derivatives","BTCF0:USTF0",1724697911769,0.627768,63686.0,63685.0,0.00023542]
["bitfinex-derivatives","BTCF0:USTF0",1724697912062,1.498848,63686.0,63685.0,0.00023542]
["bitfinex-derivatives","BTCF0:USTF0",1724697912363,1.498848,63686.0,63685.0,0.00123542]
["bitfinex-derivatives","BTCF0:USTF0",1724697912364,1.507848,63686.0,63685.0,0.00123542]
["bitfinex-derivatives","BTCF0:USTF0",1724697913464,1.507848,63686.0,63685.0,0.00223542]
["bitfinex-derivatives","BTCF0:USTF0",1724697913465,1.53162949,63686.0,63685.0,0.00223542]
["bitfinex-derivatives","BTCF0:USTF0",1724697913872,1.53967233,63686.0,63685.0,0.00223542]
["bitfinex-derivatives","BTCF0:USTF0",1724697914258,1.52789084,63686.0,63685.0,0.00223542]
["bitfinex-derivatives","BTCF0:USTF0",1724697914668,1.5266621,63686.0,63685.0,0.00223542]
["bitfinex-derivatives","BTCF0:USTF0",1724697915476,0.3886141,63686.0,63685.0,0.24072042]
["bitfinex-derivatives","BTCF0:USTF0",1724697916670,0.3886141,63686.0,63685.0,0.13072042]
["bitfinex-derivatives","BTCF0:USTF0",1724697916869,0.3886141,63686.0,63685.0,0.24072042]
["bitfinex-derivatives","BTCF0:USTF0",1724697918060,0.3886141,63686.0,63685.0,0.13072042]
["bitfinex-derivatives","BTCF0:USTF0",1724697920673,0.0278141,63686.0,63685.0,0.13072042]
["bitfinex-derivatives","BTCF0:USTF0",1724697921571,0.3608,63695.0,63694.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1724697921572,0.439273,63695.0,63694.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1724697921766,0.439273,63695.0,63694.0,0.408474]
["bitfinex-derivatives","BTCF0:USTF0",1724697921767,0.3608,63695.0,63694.0,0.408474]
["bitfinex-derivatives","BTCF0:USTF0",1724697922068,0.078459,63707.0,63694.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1724697922300,0.3608,63711.0,63700.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724697922464,0.078464,63703.0,63702.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1724697922772,0.078464,63703.0,63702.0,0.098464]
["bitfinex-derivatives","BTCF0:USTF0",1724697923575,0.078464,63703.0,63702.0,0.099464]
["bitfinex-derivatives","BTCF0:USTF0",1724697923576,0.092464,63703.0,63702.0,0.099464]
["bitfinex-derivatives","BTCF0:USTF0",1724697923970,0.092464,63703.0,63702.0,0.211564]
["bitfinex-derivatives","BTCF0:USTF0",1724697925070,0.095464,63703.0,63702.0,0.212564]
["bitfinex-derivatives","BTCF0:USTF0",1724697926074,0.081464,63703.0,63702.0,0.212564]
["bitfinex-derivatives","BTCF0:USTF0",1724697929379,0.08823854,63703.0,63702.0,0.212564]
["bitfinex-derivatives","BTCF0:USTF0",1724697929789,0.08823854,63703.0,63702.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724697929981,0.16670254,63703.0,63702.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724697930480,0.08823854,63703.0,63702.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724697930976,0.11854921,63703.0,63702.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724697931377,0.003,63703.0,63702.0,0.100464]
["bitfinex-derivatives","BTCF0:USTF0",1724697931678,0.09374078,63707.0,63706.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1724697931883,0.0939762,63709.0,63707.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1724697932074,0.0939762,63709.0,63707.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724697932383,0.00023542,63709.0,63707.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724697932585,0.00023542,63709.0,63708.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1724697932780,0.00023542,63709.0,63708.0,0.188457]
["bitfinex-derivatives","BTCF0:USTF0",1724697933376,0.00700261,63709.0,63708.0,0.188457]
["bitfinex-derivatives","BTCF0:USTF0",1724697933768,0.09368339,63716.0,63709.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1724697933969,0.09368339,63720.0,63719.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1724697934275,0.68388001,63724.0,63719.0,0.098443]
["bitfinex-derivatives","BTCF0:USTF0",1724697934478,0.3608,63724.0,63719.0,0.098443]
["bitfinex-derivatives","BTCF0:USTF0",1724697934676,0.078442,63720.0,63719.0,0.098443]
["bitfinex-derivatives","BTCF0:USTF0",1724697935268,0.078442,63720.0,63719.0,0.099443]
["bitfinex-derivatives","BTCF0:USTF0",1724697935480,0.17808232,63720.0,63719.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724697935694,0.955242,63720.0,63715.0,0.00023542]
["bitfinex-derivatives","BTCF0:USTF0",1724697935988,0.955242,63720.0,63705.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1724697935989,0.078447,63716.0,63705.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1724697936174,0.7216,63708.0,63685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724697936480,0.078475,63694.0,63691.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1724697937581,0.078475,63694.0,63686.0,0.00023542]
["bitfinex-derivatives","BTCF0:USTF0",1724697937582,0.3608,63694.0,63686.0,0.07871942]
["bitfinex-derivatives","BTCF0:USTF0",1724697937881,0.3618,63694.0,63691.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724697938283,0.078476,63692.0,63686.0,0.00023542]
["bitfinex-derivatives","BTCF0:USTF0",1724697938484,0.078476,63692.0,63686.0,0.02023542]
["bitfinex-derivatives","BTCF0:USTF0",1724697939381,0.078476,63692.0,63688.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1724697939581,0.078476,63692.0,63691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724697940084,0.37754397,63694.0,63691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724697940584,0.002,63692.0,63691.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1724697940784,0.00674397,63694.0,63693.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1724697941083,0.078465,63702.0,63697.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1724697941281,0.078465,63702.0,63698.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1724697941585,0.078465,63702.0,63698.0,0.189369]
["bitfinex-derivatives","BTCF0:USTF0",1724697941789,0.078467,63700.0,63698.0,0.189369]
["bitfinex-derivatives","BTCF0:USTF0",1724697941983,0.36103542,63699.0,63698.0,0.189369]
["bitfinex-derivatives","BTCF0:USTF0",1724697942791,0.36757,63699.0,63698.0,0.189369]
["bitfinex-derivatives","BTCF0:USTF0",1724697943178,0.36757,63699.0,63698.0,0.190369]
["bitfinex-derivatives","BTCF0:USTF0",1724697943179,0.37157,63699.0,63698.0,0.190369]
["bitfinex-derivatives","BTCF0:USTF0",1724697943579,0.37557,63699.0,63698.0,0.190369]
["bitfinex-derivatives","BTCF0:USTF0",1724697943780,0.37157,63699.0,63698.0,0.189369]
["bitfinex-derivatives","BTCF0:USTF0",1724697943980,0.37557,63699.0,63698.0,0.190369]
["bitfinex-derivatives","BTCF0:USTF0",1724697945580,0.37157,63699.0,63698.0,0.189369]
["bitfinex-derivatives","BTCF0:USTF0",1724697945892,0.37457,63699.0,63698.0,0.189369]
["bitfinex-derivatives","BTCF0:USTF0",1724697946080,0.01377,63699.0,63698.0,0.580169]
["bitfinex-derivatives","BTCF0:USTF0",1724697946286,0.00977,63699.0,63698.0,0.688669]
["bitfinex-derivatives","BTCF0:USTF0",1724697946490,0.01377,63699.0,63698.0,0.688669]
["bitfinex-derivatives","BTCF0:USTF0",1724697946692,0.01077,63699.0,63698.0,0.688669]
["bitfinex-derivatives","BTCF0:USTF0",1724697946984,0.01377,63699.0,63698.0,0.327869]
["bitfinex-derivatives","BTCF0:USTF0",1724697947588,0.00977,63699.0,63698.0,0.327869]
["bitfinex-derivatives","BTCF0:USTF0",1724697947787,0.01377,63699.0,63698.0,0.327869]
["bitfinex-derivatives","BTCF0:USTF0",1724697948186,0.01377,63699.0,63698.0,0.37433091]
["bitfinex-derivatives","BTCF0:USTF0",1724697948583,0.01377,63699.0,63698.0,0.219369]
["bitfinex-derivatives","BTCF0:USTF0",1724697948584,0.37157,63699.0,63698.0,0.219369]
["bitfinex-derivatives","BTCF0:USTF0",1724697948782,0.37357,63699.0,63698.0,0.219369]
["bitfinex-derivatives","BTCF0:USTF0",1724697949083,0.00877,63699.0,63698.0,0.219369]
["bitfinex-derivatives","BTCF0:USTF0",1724697949283,0.00877,63699.0,63698.0,0.220369]
["bitfinex-derivatives","BTCF0:USTF0",1724697949693,0.00877,63699.0,63698.0,0.219369]
["bitfinex-derivatives","BTCF0:USTF0",1724697949886,0.087238,63699.0,63698.0,0.220369]
["bitfinex-derivatives","BTCF0:USTF0",1724697950282,0.448038,63699.0,63698.0,0.219369]
["bitfinex-derivatives","BTCF0:USTF0",1724697950586,0.448038,63699.0,63698.0,0.220369]
["bitfinex-derivatives","BTCF0:USTF0",1724697951892,0.36957,63699.0,63698.0,0.220369]
["bitfinex-derivatives","BTCF0:USTF0",1724697952083,0.36303542,63699.0,63698.0,0.220369]
["bitfinex-derivatives","BTCF0:USTF0",1724697952407,0.36303542,63699.0,63698.0,0.219369]
["bitfinex-derivatives","BTCF0:USTF0",1724697952782,0.36103542,63699.0,63698.0,0.297838]
["bitfinex-derivatives","BTCF0:USTF0",1724697952995,0.36403542,63699.0,63698.0,0.297838]
["bitfinex-derivatives","BTCF0:USTF0",1724697953493,0.36403542,63699.0,63698.0,0.298838]
["bitfinex-derivatives","BTCF0:USTF0",1724697953696,0.36103542,63699.0,63698.0,0.298838]
["bitfinex-derivatives","BTCF0:USTF0",1724697953888,0.36303542,63699.0,63698.0,0.298838]
["bitfinex-derivatives","BTCF0:USTF0",1724697954190,0.00223542,63699.0,63698.0,0.298838]
["bitfinex-derivatives","BTCF0:USTF0",1724697955592,0.00223542,63699.0,63698.0,0.34539122]
["bitfinex-derivatives","BTCF0:USTF0",1724697956286,0.00223542,63699.0,63698.0,0.26692222]
["bitfinex-derivatives","BTCF0:USTF0",1724697956786,0.00223542,63699.0,63698.0,0.210369]
["bitfinex-derivatives","BTCF0:USTF0",1724697957593,0.08070342,63699.0,63698.0,0.25692222]
["bitfinex-derivatives","BTCF0:USTF0",1724697960290,0.08070342,63699.0,63698.0,0.210369]
["bitfinex-derivatives","BTCF0:USTF0",1724697963991,0.08070342,63699.0,63698.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724697964298,0.72733142,63699.0,63698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724697964494,1.06259542,63699.0,63694.0,0.04655322]
["bitfinex-derivatives","BTCF0:USTF0",1724697964699,0.19163542,63699.0,63694.0,0.04655322]
["bitfinex-derivatives","BTCF0:USTF0",1724697965305,0.19163542,63699.0,63695.0,0.04655322]
["bitfinex-derivatives","BTCF0:USTF0",1724697965493,0.078473,63695.0,63694.0,0.04655322]
["bitfinex-derivatives","BTCF0:USTF0",1724697965696,0.078473,63695.0,63694.0,0.05355322]
["bitfinex-derivatives","BTCF0:USTF0",1724697966299,0.078473,63695.0,63694.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724697966499,0.078473,63695.0,63694.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724697966696,0.003,63695.0,63694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724697967009,0.003,63695.0,63694.0,0.14242322]
["bitfinex-derivatives","BTCF0:USTF0",1724697967010,0.01,63695.0,63694.0,0.14242322]
["bitfinex-derivatives","BTCF0:USTF0",1724697967607,0.01,63695.0,63694.0,0.20242322]
["bitfinex-derivatives","BTCF0:USTF0",1724697968300,0.003,63695.0,63694.0,0.138474]
["bitfinex-derivatives","BTCF0:USTF0",1724697968507,0.007,63695.0,63694.0,0.138474]
["bitfinex-derivatives","BTCF0:USTF0",1724697969106,0.004,63695.0,63694.0,0.138474]
["bitfinex-derivatives","BTCF0:USTF0",1724697969302,0.006,63695.0,63694.0,0.138474]
["bitfinex-derivatives","BTCF0:USTF0",1724697969498,0.002,63695.0,63694.0,0.609474]
["bitfinex-derivatives","BTCF0:USTF0",1724697969698,0.002,63695.0,63694.0,0.610474]
["bitfinex-derivatives","BTCF0:USTF0",1724697970606,0.002,63695.0,63694.0,0.68819417]
["bitfinex-derivatives","BTCF0:USTF0",1724697971111,0.00023542,63699.0,63698.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1724697971407,0.07870342,63699.0,63698.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1724697972309,0.08070342,63699.0,63698.0,0.099469]
["bitfinex-derivatives","BTCF0:USTF0",1724697972605,0.00223542,63699.0,63698.0,0.099469]
["bitfinex-derivatives","BTCF0:USTF0",1724697973708,0.00223542,63699.0,63698.0,0.16173677]
["bitfinex-derivatives","BTCF0:USTF0",1724697974101,0.00223542,63699.0,63698.0,0.099469]
["bitfinex-derivatives","BTCF0:USTF0",1724697974303,0.00223542,63699.0,63698.0,0.16173677]
["bitfinex-derivatives","BTCF0:USTF0",1724697975015,0.08070342,63699.0,63698.0,0.04771437]
["bitfinex-derivatives","BTCF0:USTF0",1724697975207,0.08070342,63699.0,63698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724697976003,0.07870342,63699.0,63698.0,0.04671437]
["bitfinex-derivatives","BTCF0:USTF0",1724697976215,0.08370342,63699.0,63698.0,0.04671437]
["bitfinex-derivatives","BTCF0:USTF0",1724697977414,0.07847,63697.0,63696.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1724697977711,0.07847,63697.0,63696.0,0.098471]
["bitfinex-derivatives","BTCF0:USTF0",1724697978313,0.07847,63697.0,63696.0,0.16073877]
["bitfinex-derivatives","BTCF0:USTF0",1724697978505,0.43927,63697.0,63696.0,0.098471]
["bitfinex-derivatives","BTCF0:USTF0",1724697978707,0.44127,63697.0,63696.0,0.098471]
["bitfinex-derivatives","BTCF0:USTF0",1724697978906,0.44127,63697.0,63696.0,0.099471]
["bitfinex-derivatives","BTCF0:USTF0",1724697980009,0.44127,63697.0,63696.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724697980201,0.44127,63697.0,63686.0,0.48529578]
["bitfinex-derivatives","BTCF0:USTF0",1724697980202,0.84127,63697.0,63694.0,0.04673769]
["bitfinex-derivatives","BTCF0:USTF0",1724697980408,0.84127,63697.0,63686.0,0.00107542]
["bitfinex-derivatives","BTCF0:USTF0",1724697980409,0.27,63695.0,63686.0,0.00023542]
["bitfinex-derivatives","BTCF0:USTF0",1724697980615,0.5148,63696.0,63686.0,0.00023542]
["bitfinex-derivatives","BTCF0:USTF0",1724697980616,0.6308,63687.0,63686.0,0.00023542]
["bitfinex-derivatives","BTCF0:USTF0",1724697980911,0.787764,63687.0,63686.0,0.00023542]
["bitfinex-derivatives","BTCF0:USTF0",1724697981105,0.078496,63676.0,63674.0,0.0467336]
["bitfinex-derivatives","BTCF0:USTF0",1724697981311,0.078502,63671.0,63670.0,0.0467336]
["bitfinex-derivatives","BTCF0:USTF0",1724697981609,0.27,63677.0,63665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724697981804,0.27,63677.0,63663.0,0.1252456]
["bitfinex-derivatives","BTCF0:USTF0",1724697981805,0.078508,63666.0,63663.0,0.0467336]
["bitfinex-derivatives","BTCF0:USTF0",1724697982110,0.3608,63664.0,63662.0,0.0467336]
["bitfinex-derivatives","BTCF0:USTF0",1724697982509,0.3608,63664.0,63663.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1724697982711,0.3608,63664.0,63663.0,0.1352456]
["bitfinex-derivatives","BTCF0:USTF0",1724697982912,0.3608,63664.0,63663.0,0.088512]
["bitfinex-derivatives","BTCF0:USTF0",1724697983617,0.00123561,63671.0,63663.0,0.088512]
["bitfinex-derivatives","BTCF0:USTF0",1724697983618,0.00123561,63671.0,63670.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1724697983804,0.00123561,63671.0,63670.0,0.709303]
["bitfinex-derivatives","BTCF0:USTF0",1724697984511,0.00023561,63671.0,63670.0,0.893103]
["bitfinex-derivatives","BTCF0:USTF0",1724697985013,0.00123561,63671.0,63670.0,0.899103]
["bitfinex-derivatives","BTCF0:USTF0",1724697985316,0.00223561,63671.0,63670.0,0.918103]
["bitfinex-derivatives","BTCF0:USTF0",1724697985612,0.00223561,63671.0,63670.0,0.908103]
["bitfinex-derivatives","BTCF0:USTF0",1724697985811,0.078496,63676.0,63671.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1724697986018,0.078496,63676.0,63670.0,0.83044]
["bitfinex-derivatives","BTCF0:USTF0",1724697986215,0.08657365,63676.0,63671.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1724697986815,0.08657365,63676.0,63674.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1724697987715,0.08757365,63676.0,63674.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1724697988012,0.08757365,63676.0,63674.0,0.080498]
["bitfinex-derivatives","BTCF0:USTF0",1724697988211,0.08657365,63676.0,63674.0,0.080498]
["bitfinex-derivatives","BTCF0:USTF0",1724697988415,0.08657365,63676.0,63674.0,0.085498]
["bitfinex-derivatives","BTCF0:USTF0",1724697989114,0.078498,63675.0,63674.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724697989803,0.156996,63675.0,63674.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724697990207,0.156996,63675.0,63674.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724697990404,0.156996,63675.0,63674.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724697994015,0.00807765,63676.0,63675.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1724697994318,0.00023561,63680.0,63675.0,0.098498]
["bitfinex-derivatives","BTCF0:USTF0",1724697994917,0.00831117,63680.0,63675.0,0.098498]
["bitfinex-derivatives","BTCF0:USTF0",1724697995110,0.00023561,63680.0,63675.0,0.098498]
["bitfinex-derivatives","BTCF0:USTF0",1724697995413,0.00023561,63680.0,63675.0,0.103498]
["bitfinex-derivatives","BTCF0:USTF0",1724697995611,0.078496,63676.0,63675.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724697996309,0.549616,63676.0,63671.0,0.36103561]
["bitfinex-derivatives","BTCF0:USTF0",1724697996614,0.3608,63677.0,63671.0,0.36103561]
["bitfinex-derivatives","BTCF0:USTF0",1724697996615,0.078501,63672.0,63671.0,0.36103561]
["bitfinex-derivatives","BTCF0:USTF0",1724697997712,0.078501,63672.0,63671.0,0.36603561]
["bitfinex-derivatives","BTCF0:USTF0",1724697998417,0.078501,63672.0,63671.0,0.36103561]
["bitfinex-derivatives","BTCF0:USTF0",1724697998610,0.078501,63672.0,63671.0,0.36603561]
["bitfinex-derivatives","BTCF0:USTF0",1724697998810,0.079501,63672.0,63671.0,0.37403561]
["bitfinex-derivatives","BTCF0:USTF0",1724697999415,0.158002,63672.0,63671.0,0.01323561]
["bitfinex-derivatives","BTCF0:USTF0",1724697999911,0.079501,63672.0,63671.0,0.01323561]
["bitfinex-derivatives","BTCF0:USTF0",1724698000112,1.220661,63672.0,63664.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724698000322,0.07851,63665.0,63664.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724698001317,0.078506,63668.0,63661.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1724698001629,0.078517,63660.0,63659.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1724698001821,0.078517,63659.0,63658.0,0.00023561]
["bitfinex-derivatives","BTCF0:USTF0",1724698004327,0.08858439,63659.0,63658.0,0.01423561]
["bitfinex-derivatives","BTCF0:USTF0",1724698007627,0.08858439,63659.0,63658.0,0.09275461]
["bitfinex-derivatives","BTCF0:USTF0",1724698010021,0.00023561,63666.0,63658.0,0.14275461]
["bitfinex-derivatives","BTCF0:USTF0",1724698010325,0.00826908,63666.0,63664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724698010516,0.00826908,63666.0,63665.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1724698010517,0.00023561,63666.0,63665.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1724698010720,0.07874461,63666.0,63665.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1724698011321,0.08074461,63666.0,63665.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1724698012926,0.07974461,63666.0,63665.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1724698013230,0.08074461,63666.0,63665.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1724698013427,0.07974461,63666.0,63665.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1724698013629,0.08074461,63666.0,63665.0,0.09651]
["bitfinex-derivatives","BTCF0:USTF0",1724698020439,0.15925361,63666.0,63665.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724698021742,0.52005361,63666.0,63665.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724698022231,0.59856261,63666.0,63665.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724698022539,0.15703,63661.0,63660.0,0.04667576]
["bitfinex-derivatives","BTCF0:USTF0",1724698023837,0.15703,63661.0,63660.0,0.06067576]
["bitfinex-derivatives","BTCF0:USTF0",1724698023838,0.15803,63661.0,63660.0,0.06067576]
["bitfinex-derivatives","BTCF0:USTF0",1724698024340,0.15903,63661.0,63660.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724698025243,0.15903,63661.0,63660.0,0.01254352]
["bitfinex-derivatives","BTCF0:USTF0",1724698026435,0.15903,63661.0,63660.0,0.05921928]
["bitfinex-derivatives","BTCF0:USTF0",1724698026633,0.15903,63661.0,63660.0,0.01254352]
["bitfinex-derivatives","BTCF0:USTF0",1724698026835,0.16700988,63661.0,63660.0,0.01254352]
["bitfinex-derivatives","BTCF0:USTF0",1724698027040,0.16700988,63661.0,63660.0,0.05921928]
["bitfinex-derivatives","BTCF0:USTF0",1724698027438,0.63824988,63661.0,63660.0,0.05921928]
["bitfinex-derivatives","BTCF0:USTF0",1724698027641,0.63824988,63661.0,63653.0,0.04690548]
["bitfinex-derivatives","BTCF0:USTF0",1724698027642,0.078521,63656.0,63653.0,0.04690548]
["bitfinex-derivatives","BTCF0:USTF0",1724698027934,0.078521,63656.0,63650.0,0.04690548]
["bitfinex-derivatives","BTCF0:USTF0",1724698027935,0.078527,63651.0,63650.0,0.04690548]
["bitfinex-derivatives","BTCF0:USTF0",1724698028137,0.078528,63650.0,63649.0,0.04690548]
["bitfinex-derivatives","BTCF0:USTF0",1724698028440,0.07853,63649.0,63648.0,0.04690548]
["bitfinex-derivatives","BTCF0:USTF0",1724698029336,0.078527,63652.0,63650.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1724698029541,0.078527,63652.0,63650.0,0.04690548]
["bitfinex-derivatives","BTCF0:USTF0",1724698029742,0.078527,63652.0,63648.0,0.06254064]
["bitfinex-derivatives","BTCF0:USTF0",1724698029947,0.078527,63652.0,63649.0,0.06254064]
["bitfinex-derivatives","BTCF0:USTF0",1724698030339,0.078527,63652.0,63648.0,0.06254064]
["bitfinex-derivatives","BTCF0:USTF0",1724698030542,0.078527,63652.0,63648.0,0.07254064]
["bitfinex-derivatives","BTCF0:USTF0",1724698030758,0.078527,63652.0,63651.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1724698031044,0.078527,63652.0,63651.0,0.12539405]
["bitfinex-derivatives","BTCF0:USTF0",1724698031438,0.079527,63652.0,63651.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1724698031842,0.08781501,63652.0,63651.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1724698032147,0.08681501,63652.0,63651.0,0.12539405]
["bitfinex-derivatives","BTCF0:USTF0",1724698032836,0.08681501,63652.0,63651.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1724698033146,0.08681501,63652.0,63651.0,0.12539405]
["bitfinex-derivatives","BTCF0:USTF0",1724698033532,0.08681501,63652.0,63651.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1724698034248,0.08681501,63652.0,63651.0,0.12539405]
["bitfinex-derivatives","BTCF0:USTF0",1724698035036,0.08681501,63652.0,63651.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1724698037534,0.3212,63662.0,63651.0,0.128527]
["bitfinex-derivatives","BTCF0:USTF0",1724698037738,0.00023561,63666.0,63657.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724698037941,0.00023561,63666.0,63658.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1724698038148,0.078513,63663.0,63658.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1724698038450,0.078513,63663.0,63661.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1724698038647,0.078513,63663.0,63662.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1724698039337,0.01223561,63666.0,63662.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1724698039543,0.09074361,63666.0,63665.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1724698039742,0.02046858,63666.0,63665.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1724698039937,0.02046858,63666.0,63665.0,0.12851]
["bitfinex-derivatives","BTCF0:USTF0",1724698039938,0.01346858,63666.0,63665.0,0.12851]
["bitfinex-derivatives","BTCF0:USTF0",1724698040140,0.01346858,63666.0,63665.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1724698040548,0.01346858,63666.0,63663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724698040756,0.078511,63664.0,63663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724698042544,0.082511,63664.0,63663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724698043249,0.161022,63664.0,63663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724698044042,0.168022,63664.0,63663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724698044740,0.078517,63660.0,63658.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1724698044939,0.089511,63664.0,63658.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1724698045140,0.078513,63663.0,63660.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1724698045348,0.078513,63663.0,63662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724698045554,0.011,63664.0,63662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724698046050,0.08697858,63666.0,63664.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1724698046252,0.08697858,63666.0,63665.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1724698046253,0.00846858,63666.0,63665.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1724698048439,0.01446858,63666.0,63665.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1724698049051,0.02346858,63666.0,63665.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1724698051646,0.10197758,63666.0,63665.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1724698051847,0.10197758,63666.0,63662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724698051848,0.02346858,63666.0,63662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724698052045,0.02346858,63666.0,63662.0,0.45931]
["bitfinex-derivatives","BTCF0:USTF0",1724698052046,0.078513,63663.0,63662.0,0.45931]
["bitfinex-derivatives","BTCF0:USTF0",1724698052445,0.02346858,63666.0,63662.0,0.45931]
["bitfinex-derivatives","BTCF0:USTF0",1724698052657,0.10197858,63666.0,63665.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1724698052852,0.09297858,63666.0,63665.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1724698053160,0.02046858,63666.0,63665.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1724698053344,0.02046858,63666.0,63662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724698053345,0.078513,63663.0,63662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724698053650,0.078513,63663.0,63661.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1724698053854,0.078514,63662.0,63661.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1724698055155,0.083514,63662.0,63661.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1724698055547,0.078514,63662.0,63661.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1724698055752,0.085514,63662.0,63661.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1724698056149,0.085514,63662.0,63658.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1724698056150,0.078518,63659.0,63658.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1724698056456,0.078518,63659.0,63658.0,0.098519]
["bitfinex-derivatives","BTCF0:USTF0",1724698056649,0.078518,63659.0,63658.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1724698057348,0.085518,63659.0,63658.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1724698057753,0.089518,63659.0,63658.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1724698058156,0.090518,63659.0,63658.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1724698059047,0.083518,63659.0,63658.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1724698059259,0.091518,63659.0,63658.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1724698060663,0.10189654,63659.0,63658.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1724698061853,0.02337854,63659.0,63658.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1724698062049,0.02337854,63659.0,63658.0,0.088519]
["bitfinex-derivatives","BTCF0:USTF0",1724698062365,0.02337854,63659.0,63658.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1724698065455,0.02337854,63659.0,63658.0,0.12538605]
["bitfinex-derivatives","BTCF0:USTF0",1724698065762,0.02337854,63659.0,63658.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1724698066163,0.02337854,63659.0,63658.0,0.1253038]
["bitfinex-derivatives","BTCF0:USTF0",1724698066360,0.02337854,63659.0,63658.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1724698067565,0.02337854,63659.0,63658.0,0.14105964]
["bitfinex-derivatives","BTCF0:USTF0",1724698067865,0.10189654,63659.0,63658.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1724698068364,0.10189654,63659.0,63658.0,0.14105964]
["bitfinex-derivatives","BTCF0:USTF0",1724698069151,0.10189654,63659.0,63658.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1724698069557,0.10189654,63659.0,63658.0,0.088519]
["bitfinex-derivatives","BTCF0:USTF0",1724698069959,0.10189654,63659.0,63658.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1724698073854,0.10189654,63659.0,63656.0,0.06264763]
["bitfinex-derivatives","BTCF0:USTF0",1724698073855,0.07852,63657.0,63656.0,0.06264763]
["bitfinex-derivatives","BTCF0:USTF0",1724698074055,0.07852,63657.0,63656.0,0.00023561]
["bitfinex-derivatives","BTCF0:USTF0",1724698074771,0.07852,63657.0,63656.0,0.07875661]
["bitfinex-derivatives","BTCF0:USTF0",1724698075068,0.08452,63657.0,63656.0,0.07875661]
["bitfinex-derivatives","BTCF0:USTF0",1724698075856,0.08752,63657.0,63656.0,0.07875661]
["bitfinex-derivatives","BTCF0:USTF0",1724698077269,0.009,63657.0,63656.0,0.15116863]
["bitfinex-derivatives","BTCF0:USTF0",1724698077467,0.009,63657.0,63656.0,0.08875661]
["bitfinex-derivatives","BTCF0:USTF0",1724698078065,0.009,63657.0,63656.0,0.16727761]
["bitfinex-derivatives","BTCF0:USTF0",1724698078366,0.078511,63664.0,63663.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1724698078671,0.078511,63664.0,63663.0,0.18526609]
["bitfinex-derivatives","BTCF0:USTF0",1724698079467,0.091511,63664.0,63663.0,0.138513]
["bitfinex-derivatives","BTCF0:USTF0",1724698080467,0.023,63664.0,63663.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1724698080671,0.023,63664.0,63663.0,0.098513]
["bitfinex-derivatives","BTCF0:USTF0",1724698081459,0.023,63664.0,63663.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1724698082569,0.023,63664.0,63663.0,0.088513]
["bitfinex-derivatives","BTCF0:USTF0",1724698083565,0.023,63664.0,63663.0,0.15088344]
["bitfinex-derivatives","BTCF0:USTF0",1724698083766,0.023,63664.0,63663.0,0.088513]
["bitfinex-derivatives","BTCF0:USTF0",1724698083982,0.023,63664.0,63663.0,0.098513]
["bitfinex-derivatives","BTCF0:USTF0",1724698085266,0.023,63664.0,63663.0,0.177026]
["bitfinex-derivatives","BTCF0:USTF0",1724698085571,0.3608,63674.0,63673.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1724698085572,0.078501,63674.0,63673.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1724698085769,0.078501,63674.0,63673.0,0.439298]
["bitfinex-derivatives","BTCF0:USTF0",1724698085965,0.08881809,63674.0,63673.0,0.439298]
["bitfinex-derivatives","BTCF0:USTF0",1724698086475,0.01031709,63674.0,63673.0,0.499298]
["bitfinex-derivatives","BTCF0:USTF0",1724698086666,0.078493,63679.0,63678.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1724698087967,0.092493,63679.0,63678.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1724698088367,0.106493,63679.0,63678.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1724698088769,0.106493,63679.0,63678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724698089172,0.184986,63679.0,63678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724698089368,0.27,63674.0,63668.0,0.0466659]
["bitfinex-derivatives","BTCF0:USTF0",1724698089674,0.27,63674.0,63655.0,0.09342036]
["bitfinex-derivatives","BTCF0:USTF0",1724698089675,0.078506,63668.0,63658.0,0.0466659]
["bitfinex-derivatives","BTCF0:USTF0",1724698089865,0.078519,63658.0,63657.0,0.0466659]
["bitfinex-derivatives","BTCF0:USTF0",1724698091473,0.083519,63658.0,63657.0,0.1251859]
["bitfinex-derivatives","BTCF0:USTF0",1724698091668,0.008,63658.0,63657.0,0.1251859]
["bitfinex-derivatives","BTCF0:USTF0",1724698092172,0.008,63658.0,63657.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1724698092379,0.008,63658.0,63657.0,0.12519855]
["bitfinex-derivatives","BTCF0:USTF0",1724698092569,0.008,63658.0,63657.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1724698092570,0.01819762,63658.0,63657.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1724698092769,0.008,63658.0,63657.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1724698093170,0.008,63658.0,63657.0,0.45932]
["bitfinex-derivatives","BTCF0:USTF0",1724698094068,0.81803589,63658.0,63652.0,0.04668341]
["bitfinex-derivatives","BTCF0:USTF0",1724698094366,0.81803589,63658.0,63651.0,0.00023561]
["bitfinex-derivatives","BTCF0:USTF0",1724698094367,0.078526,63652.0,63651.0,0.00023561]
["bitfinex-derivatives","BTCF0:USTF0",1724698094564,0.439326,63652.0,63651.0,0.00023561]
["bitfinex-derivatives","BTCF0:USTF0",1724698094765,0.3608,63652.0,63651.0,0.00023561]
["bitfinex-derivatives","BTCF0:USTF0",1724698094978,0.439326,63652.0,63651.0,0.00023561]
["bitfinex-derivatives","BTCF0:USTF0",1724698096372,0.439326,63652.0,63651.0,0.00423561]
["bitfinex-derivatives","BTCF0:USTF0",1724698097168,0.439326,63652.0,63651.0,0.00523561]
["bitfinex-derivatives","BTCF0:USTF0",1724698097878,0.078526,63652.0,63651.0,0.00523561]
["bitfinex-derivatives","BTCF0:USTF0",1724698099485,0.08848497,63652.0,63651.0,0.00523561]
["bitfinex-derivatives","BTCF0:USTF0",1724698099676,0.16701097,63652.0,63651.0,0.00523561]
["bitfinex-derivatives","BTCF0:USTF0",1724698103278,0.52781097,63652.0,63651.0,0.00523561]
["bitfinex-derivatives","BTCF0:USTF0",1724698104281,0.52781097,63652.0,63645.0,0.00012137]
["bitfinex-derivatives","BTCF0:USTF0",1724698104282,0.078534,63646.0,63645.0,0.00012137]
["bitfinex-derivatives","BTCF0:USTF0",1724698104487,0.517868,63646.0,63645.0,0.00012137]
["bitfinex-derivatives","BTCF0:USTF0",1724698105477,0.439334,63646.0,63645.0,0.00012137]
["bitfinex-derivatives","BTCF0:USTF0",1724698105673,0.439334,63646.0,63645.0,0.00112137]
["bitfinex-derivatives","BTCF0:USTF0",1724698105983,0.440334,63646.0,63645.0,0.00112137]
["bitfinex-derivatives","BTCF0:USTF0",1724698106683,0.441334,63646.0,63645.0,0.00812137]
["bitfinex-derivatives","BTCF0:USTF0",1724698108386,0.080534,63646.0,63645.0,0.00812137]
["bitfinex-derivatives","BTCF0:USTF0",1724698110278,0.159068,63646.0,63645.0,0.00812137]
["bitfinex-derivatives","BTCF0:USTF0",1724698110485,0.080534,63646.0,63645.0,0.00812137]
["bitfinex-derivatives","BTCF0:USTF0",1724698111082,0.159068,63646.0,63645.0,0.00812137]
["bitfinex-derivatives","BTCF0:USTF0",1724698113184,0.519868,63646.0,63645.0,0.00812137]
["bitfinex-derivatives","BTCF0:USTF0",1724698113585,0.441334,63646.0,63645.0,0.00812137]
["bitfinex-derivatives","BTCF0:USTF0",1724698113888,0.519868,63646.0,63645.0,0.00812137]
["bitfinex-derivatives","BTCF0:USTF0",1724698114785,0.441334,63646.0,63645.0,0.00812137]
["bitfinex-derivatives","BTCF0:USTF0",1724698115977,0.441334,63646.0,63645.0,0.08665637]
["bitfinex-derivatives","BTCF0:USTF0",1724698116385,0.441334,63646.0,63645.0,0.44745637]
["bitfinex-derivatives","BTCF0:USTF0",1724698116386,0.080534,63646.0,63645.0,0.44745637]
["bitfinex-derivatives","BTCF0:USTF0",1724698116583,0.080534,63646.0,63645.0,0.08665637]
["bitfinex-derivatives","BTCF0:USTF0",1724698128485,0.080534,63646.0,63645.0,0.13333978]
["bitfinex-derivatives","BTCF0:USTF0",1724698130801,0.080534,63646.0,63645.0,0.05480478]
["bitfinex-derivatives","BTCF0:USTF0",1724698131092,0.159068,63646.0,63645.0,0.00812137]
["bitfinex-derivatives","BTCF0:USTF0",1724698131492,0.157082,63640.0,63639.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1724698131692,0.517882,63640.0,63639.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1724698132492,0.439341,63640.0,63639.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1724698133399,0.441341,63640.0,63639.0,0.0061582]
["bitfinex-derivatives","BTCF0:USTF0",1724698134205,0.519882,63640.0,63639.0,0.0061582]
["bitfinex-derivatives","BTCF0:USTF0",1724698135192,0.159082,63640.0,63639.0,0.0061582]
["bitfinex-derivatives","BTCF0:USTF0",1724698135400,0.441341,63640.0,63639.0,0.0061582]
["bitfinex-derivatives","BTCF0:USTF0",1724698135691,0.4536858,63640.0,63639.0,0.0061582]
["bitfinex-derivatives","BTCF0:USTF0",1724698135901,0.078551,63632.0,63631.0,0.04669558]
["bitfinex-derivatives","BTCF0:USTF0",1724698136092,0.07867237,63632.0,63631.0,0.04669558]
["bitfinex-derivatives","BTCF0:USTF0",1724698136897,0.36092137,63632.0,63625.0,0.06224455]
["bitfinex-derivatives","BTCF0:USTF0",1724698137196,0.36092137,63632.0,63626.0,0.04669584]
["bitfinex-derivatives","BTCF0:USTF0",1724698137500,0.36092137,63632.0,63624.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1724698137501,0.44047237,63632.0,63631.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724698138193,0.44147237,63632.0,63631.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724698139287,0.44147237,63632.0,63624.0,0.04669584]
["bitfinex-derivatives","BTCF0:USTF0",1724698139288,0.078559,63625.0,63624.0,0.04669584]
["bitfinex-derivatives","BTCF0:USTF0",1724698139497,0.3608,63625.0,63622.0,0.04669584]
["bitfinex-derivatives","BTCF0:USTF0",1724698139698,0.078562,63624.0,63620.0,0.55824]
["bitfinex-derivatives","BTCF0:USTF0",1724698139896,0.078562,63624.0,63620.0,0.5774]
["bitfinex-derivatives","BTCF0:USTF0",1724698140489,0.3608,63625.0,63620.0,0.5774]
["bitfinex-derivatives","BTCF0:USTF0",1724698140696,0.078556,63628.0,63622.0,0.04669584]
["bitfinex-derivatives","BTCF0:USTF0",1724698141101,0.078556,63628.0,63623.0,0.04669584]
["bitfinex-derivatives","BTCF0:USTF0",1724698141312,0.09097816,63628.0,63622.0,0.04669584]
["bitfinex-derivatives","BTCF0:USTF0",1724698141491,0.09097816,63628.0,63622.0,0.06669584]
["bitfinex-derivatives","BTCF0:USTF0",1724698141805,0.09097816,63628.0,63624.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1724698142104,0.09197816,63628.0,63625.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1724698142303,0.09197816,63628.0,63625.0,0.175359]
["bitfinex-derivatives","BTCF0:USTF0",1724698142704,0.01342216,63628.0,63625.0,0.175359]
["bitfinex-derivatives","BTCF0:USTF0",1724698143004,0.078557,63627.0,63625.0,0.175359]
["bitfinex-derivatives","BTCF0:USTF0",1724698144904,0.079557,63627.0,63625.0,0.175359]
["bitfinex-derivatives","BTCF0:USTF0",1724698145403,0.079557,63627.0,63626.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1724698145995,0.001,63627.0,63626.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1724698146195,0.002,63627.0,63626.0,0.088558]
["bitfinex-derivatives","BTCF0:USTF0",1724698147013,0.079557,63627.0,63626.0,0.088558]
["bitfinex-derivatives","BTCF0:USTF0",1724698147199,0.080557,63627.0,63626.0,0.088558]
["bitfinex-derivatives","BTCF0:USTF0",1724698147398,0.079557,63627.0,63626.0,0.088558]
["bitfinex-derivatives","BTCF0:USTF0",1724698147615,0.080557,63627.0,63626.0,0.088558]
["bitfinex-derivatives","BTCF0:USTF0",1724698147901,0.002,63627.0,63626.0,0.088558]
["bitfinex-derivatives","BTCF0:USTF0",1724698149399,0.002,63627.0,63626.0,1.399436]
["bitfinex-derivatives","BTCF0:USTF0",1724698149608,0.00012137,63632.0,63631.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1724698149796,0.00012137,63632.0,63631.0,0.098552]
["bitfinex-derivatives","BTCF0:USTF0",1724698150205,0.00012137,63632.0,63631.0,0.293752]
["bitfinex-derivatives","BTCF0:USTF0",1724698150505,0.078536,63645.0,63631.0,1.08668]
["bitfinex-derivatives","BTCF0:USTF0",1724698150714,0.078536,63645.0,63642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724698150897,0.07877161,63644.0,63643.0,0.273737]
["bitfinex-derivatives","BTCF0:USTF0",1724698152203,0.08077161,63644.0,63639.0,0.12519615]
["bitfinex-derivatives","BTCF0:USTF0",1724698152512,0.3608,63642.0,63637.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1724698152713,0.078544,63638.0,63637.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1724698153808,0.079544,63638.0,63637.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1724698155911,0.079544,63638.0,63637.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1724698157001,0.079544,63638.0,63637.0,0.12719915]
["bitfinex-derivatives","BTCF0:USTF0",1724698157312,0.079544,63638.0,63637.0,0.13719915]
["bitfinex-derivatives","BTCF0:USTF0",1724698157705,0.079544,63638.0,63637.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1724698157911,0.09223224,63638.0,63637.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1724698159612,0.09223224,63638.0,63637.0,0.12719915]
["bitfinex-derivatives","BTCF0:USTF0",1724698159914,0.09223224,63638.0,63637.0,0.13713822]
["bitfinex-derivatives","BTCF0:USTF0",1724698160108,0.09223224,63638.0,63637.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1724698165821,0.09223224,63638.0,63637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724698165822,0.17077624,63638.0,63637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724698166510,0.64221624,63638.0,63637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724698166707,0.64221624,63638.0,63627.0,0.00023561]
["bitfinex-derivatives","BTCF0:USTF0",1724698166708,0.078556,63628.0,63627.0,0.00023561]
["bitfinex-derivatives","BTCF0:USTF0",1724698166909,0.439356,63628.0,63627.0,0.00023561]
["bitfinex-derivatives","BTCF0:USTF0",1724698167112,0.517912,63628.0,63627.0,0.00023561]
["bitfinex-derivatives","BTCF0:USTF0",1724698167322,0.439356,63628.0,63627.0,0.00023561]
["bitfinex-derivatives","BTCF0:USTF0",1724698168024,0.440356,63628.0,63627.0,0.00023561]
["bitfinex-derivatives","BTCF0:USTF0",1724698168319,0.911836,63628.0,63627.0,0.00023561]
["bitfinex-derivatives","BTCF0:USTF0",1724698168723,0.991392,63628.0,63627.0,0.00023561]
["bitfinex-derivatives","BTCF0:USTF0",1724698169019,0.078564,63622.0,63618.0,0.12516222]
["bitfinex-derivatives","BTCF0:USTF0",1724698169813,0.3628,63628.0,63618.0,0.04659422]
["bitfinex-derivatives","BTCF0:USTF0",1724698170028,0.3628,63628.0,63613.0,0.42384686]
["bitfinex-derivatives","BTCF0:USTF0",1724698170029,0.3608,63619.0,63616.0,0.04659422]
["bitfinex-derivatives","BTCF0:USTF0",1724698170319,0.078571,63616.0,63614.0,0.04659422]
["bitfinex-derivatives","BTCF0:USTF0",1724698170523,0.078572,63615.0,63612.0,0.12516922]
["bitfinex-derivatives","BTCF0:USTF0",1724698170821,0.078572,63615.0,63612.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1724698172726,0.079572,63615.0,63612.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1724698173430,0.080572,63615.0,63612.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1724698174319,0.078574,63614.0,63612.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1724698175424,0.079574,63614.0,63612.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1724698175621,0.3608,63613.0,63606.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1724698175823,0.439382,63607.0,63606.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1724698176021,0.078592,63599.0,63598.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1724698177622,0.079592,63599.0,63598.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1724698178726,0.080592,63599.0,63598.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1724698180119,0.01453661,63599.0,63598.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1724698180333,0.002,63599.0,63598.0,0.408592]
["bitfinex-derivatives","BTCF0:USTF0",1724698183326,0.00016707,63607.0,63603.0,0.078587]
["bitfinex-derivatives","BTCF0:USTF0",1724698183534,0.00016707,63607.0,63604.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1724698183822,0.00016707,63607.0,63604.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1724698184030,0.00016707,63607.0,63606.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1724698184231,0.00016707,63607.0,63606.0,0.257166]
["bitfinex-derivatives","BTCF0:USTF0",1724698184631,0.00216707,63607.0,63606.0,0.178583]
["bitfinex-derivatives","BTCF0:USTF0",1724698185434,0.00116707,63607.0,63606.0,0.178583]
["bitfinex-derivatives","BTCF0:USTF0",1724698185634,0.00216707,63607.0,63606.0,0.178583]
["bitfinex-derivatives","BTCF0:USTF0",1724698187036,0.00216707,63607.0,63606.0,0.728806]
["bitfinex-derivatives","BTCF0:USTF0",1724698187229,0.00216707,63607.0,63606.0,0.74137469]
["bitfinex-derivatives","BTCF0:USTF0",1724698189128,0.00216707,63607.0,63606.0,0.650223]
["bitfinex-derivatives","BTCF0:USTF0",1724698189333,0.00216707,63607.0,63606.0,0.728806]
["bitfinex-derivatives","BTCF0:USTF0",1724698189527,0.00216707,63607.0,63606.0,0.257166]
["bitfinex-derivatives","BTCF0:USTF0",1724698190442,0.00216707,63607.0,63606.0,0.527166]
["bitfinex-derivatives","BTCF0:USTF0",1724698190942,0.00216707,63607.0,63606.0,0.448583]
["bitfinex-derivatives","BTCF0:USTF0",1724698193135,0.00216707,63607.0,63606.0,0.49517722]
["bitfinex-derivatives","BTCF0:USTF0",1724698193529,0.00216707,63607.0,63606.0,0.448583]
["bitfinex-derivatives","BTCF0:USTF0",1724698194538,0.078574,63613.0,63606.0,0.51069239]
["bitfinex-derivatives","BTCF0:USTF0",1724698194742,0.078574,63613.0,63612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724698195239,0.078574,63613.0,63612.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724698195632,0.461,63632.0,63615.0,0.157144]
["bitfinex-derivatives","BTCF0:USTF0",1724698195843,0.01246263,63617.0,63615.0,0.178572]
["bitfinex-derivatives","BTCF0:USTF0",1724698196339,0.01246263,63617.0,63615.0,0.24070529]
["bitfinex-derivatives","BTCF0:USTF0",1724698196545,0.07856,63625.0,63615.0,1.128744]
["bitfinex-derivatives","BTCF0:USTF0",1724698196752,0.01274355,63620.0,63615.0,1.128744]
["bitfinex-derivatives","BTCF0:USTF0",1724698198246,0.01274355,63620.0,63615.0,1.131744]
["bitfinex-derivatives","BTCF0:USTF0",1724698198938,0.0012358,63616.0,63615.0,1.132744]
["bitfinex-derivatives","BTCF0:USTF0",1724698199339,0.0012358,63616.0,63615.0,1.131744]
["bitfinex-derivatives","BTCF0:USTF0",1724698199340,0.0002358,63616.0,63615.0,1.131744]
["bitfinex-derivatives","BTCF0:USTF0",1724698199540,0.0012358,63616.0,63615.0,0.732744]
["bitfinex-derivatives","BTCF0:USTF0",1724698203838,0.09394895,63632.0,63628.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1724698204043,0.078555,63629.0,63628.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1724698204243,0.078555,63629.0,63628.0,0.439352]
["bitfinex-derivatives","BTCF0:USTF0",1724698205748,0.086555,63629.0,63628.0,0.439352]
["bitfinex-derivatives","BTCF0:USTF0",1724698205944,0.086555,63629.0,63628.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1724698206141,0.078562,63623.0,63608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724698206461,0.078568,63618.0,63608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724698206749,0.078571,63615.0,63613.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1724698206953,0.078572,63614.0,63613.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1724698207342,0.078575,63612.0,63606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724698207547,0.07858,63608.0,63606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724698207847,0.07858,63608.0,63603.0,0.0778892]
["bitfinex-derivatives","BTCF0:USTF0",1724698208654,0.0969,63609.0,63608.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1724698208655,0.1976,63609.0,63608.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1724698208849,0.1007,63609.0,63608.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1724698209744,0.179279,63609.0,63607.0,0.06615833]
["bitfinex-derivatives","BTCF0:USTF0",1724698210048,0.179279,63609.0,63607.0,0.06415833]
["bitfinex-derivatives","BTCF0:USTF0",1724698210257,0.1017,63609.0,63608.0,0.44138]
["bitfinex-derivatives","BTCF0:USTF0",1724698211242,0.1027,63609.0,63608.0,0.44338]
["bitfinex-derivatives","BTCF0:USTF0",1724698212357,0.1017,63609.0,63608.0,0.44138]
["bitfinex-derivatives","BTCF0:USTF0",1724698212557,0.002,63609.0,63608.0,0.45138]
["bitfinex-derivatives","BTCF0:USTF0",1724698213054,0.002,63609.0,63608.0,0.45338]
["bitfinex-derivatives","BTCF0:USTF0",1724698213553,0.002,63609.0,63608.0,0.51562286]
["bitfinex-derivatives","BTCF0:USTF0",1724698213756,0.0002358,63620.0,63619.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1724698213957,0.0002358,63620.0,63619.0,0.439367]
["bitfinex-derivatives","BTCF0:USTF0",1724698214653,0.01279355,63620.0,63619.0,0.439367]
["bitfinex-derivatives","BTCF0:USTF0",1724698214867,0.0002358,63620.0,63619.0,0.439367]
["bitfinex-derivatives","BTCF0:USTF0",1724698215049,0.0022358,63620.0,63619.0,0.439367]
["bitfinex-derivatives","BTCF0:USTF0",1724698215549,0.0022358,63620.0,63619.0,0.441367]
["bitfinex-derivatives","BTCF0:USTF0",1724698216554,0.0022358,63620.0,63619.0,0.451367]
["bitfinex-derivatives","BTCF0:USTF0",1724698216754,0.01449515,63620.0,63619.0,0.451367]
["bitfinex-derivatives","BTCF0:USTF0",1724698216950,0.0022358,63620.0,63619.0,0.451367]
["bitfinex-derivatives","BTCF0:USTF0",1724698218656,0.0022358,63620.0,63619.0,0.51359152]
["bitfinex-derivatives","BTCF0:USTF0",1724698218851,0.0022358,63620.0,63619.0,0.87439152]
["bitfinex-derivatives","BTCF0:USTF0",1724698219051,0.078551,63632.0,63619.0,1.553727]
["bitfinex-derivatives","BTCF0:USTF0",1724698219350,0.078551,63632.0,63631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724698220351,0.157102,63632.0,63631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724698220655,0.078551,63632.0,63631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724698221358,0.080551,63632.0,63631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724698221951,0.092551,63632.0,63631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724698222356,0.090551,63632.0,63631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724698222557,0.104551,63632.0,63631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724698225660,0.078552,63631.0,63630.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1724698227763,0.091552,63631.0,63630.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1724698228259,0.013,63631.0,63630.0,0.088553]
["bitfinex-derivatives","BTCF0:USTF0",1724698228557,0.023,63631.0,63630.0,0.088553]
["bitfinex-derivatives","BTCF0:USTF0",1724698229049,0.023,63631.0,63630.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1724698230356,0.023,63631.0,63630.0,0.088553]
["bitfinex-derivatives","BTCF0:USTF0",1724698230663,0.023,63631.0,63630.0,0.15075699]
["bitfinex-derivatives","BTCF0:USTF0",1724698231856,0.023,63631.0,63630.0,0.167106]
["bitfinex-derivatives","BTCF0:USTF0",1724698232551,0.023,63631.0,63630.0,0.088553]
["bitfinex-derivatives","BTCF0:USTF0",1724698233463,0.023,63631.0,63630.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1724698234666,0.023,63631.0,63630.0,0.14082274]
["bitfinex-derivatives","BTCF0:USTF0",1724698235164,0.023,63631.0,63630.0,0.14082088]
["bitfinex-derivatives","BTCF0:USTF0",1724698235560,0.023,63631.0,63630.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1724698236661,0.023,63631.0,63630.0,0.157106]
["bitfinex-derivatives","BTCF0:USTF0",1724698236858,0.023,63631.0,63630.0,0.088553]
["bitfinex-derivatives","BTCF0:USTF0",1724698237058,0.023,63631.0,63630.0,0.167106]
["bitfinex-derivatives","BTCF0:USTF0",1724698237561,0.078537,63644.0,63637.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724698237764,0.078537,63644.0,63643.0,0.439337]
["bitfinex-derivatives","BTCF0:USTF0",1724698238356,0.078532,63648.0,63643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724698238554,0.45181424,63651.0,63643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724698238754,0.45181424,63651.0,63650.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1724698238958,0.48214973,63651.0,63650.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1724698239768,0.48214969,63651.0,63650.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1724698239960,0.41762169,63651.0,63644.0,0.0002358]
["bitfinex-derivatives","BTCF0:USTF0",1724698240268,0.078532,63648.0,63647.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1724698241272,0.078535,63645.0,63644.0,0.0002358]
["bitfinex-derivatives","BTCF0:USTF0",1724698241569,0.38728624,63651.0,63643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724698241570,0.078536,63644.0,63643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724698241866,0.10887466,63644.0,63643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724698242265,1.13730666,63644.0,63643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724698242472,0.078556,63628.0,63627.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1724698242671,0.078556,63628.0,63627.0,0.179057]
["bitfinex-derivatives","BTCF0:USTF0",1724698243169,0.09426094,63634.0,63627.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1724698243374,0.0002358,63634.0,63633.0,0.43935]
["bitfinex-derivatives","BTCF0:USTF0",1724698243960,0.0002358,63634.0,63633.0,0.44935]
["bitfinex-derivatives","BTCF0:USTF0",1724698244869,0.0092358,63634.0,63633.0,0.44935]
["bitfinex-derivatives","BTCF0:USTF0",1724698245076,0.02146974,63634.0,63633.0,0.44935]
["bitfinex-derivatives","BTCF0:USTF0",1724698245368,0.0222358,63634.0,63633.0,0.45035]
["bitfinex-derivatives","BTCF0:USTF0",1724698246673,0.0242358,63634.0,63633.0,0.45135]
["bitfinex-derivatives","BTCF0:USTF0",1724698247170,0.01514545,63639.0,63638.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1724698247478,0.07854,63641.0,63640.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1724698247774,0.07854,63641.0,63640.0,0.449341]
["bitfinex-derivatives","BTCF0:USTF0",1724698249472,0.09439892,63641.0,63640.0,0.439341]
["bitfinex-derivatives","BTCF0:USTF0",1724698249680,0.10839892,63641.0,63640.0,0.440341]
["bitfinex-derivatives","BTCF0:USTF0",1724698250171,0.10939892,63641.0,63640.0,0.441341]
["bitfinex-derivatives","BTCF0:USTF0",1724698253977,0.13973536,63641.0,63640.0,0.441341]
["bitfinex-derivatives","BTCF0:USTF0",1724698255085,0.13973611,63641.0,63640.0,0.441341]
["bitfinex-derivatives","BTCF0:USTF0",1724698258877,0.06119611,63641.0,63640.0,0.451341]
["bitfinex-derivatives","BTCF0:USTF0",1724698259082,0.06119611,63641.0,63640.0,0.545141]
["bitfinex-derivatives","BTCF0:USTF0",1724698259989,0.06119543,63641.0,63640.0,0.545141]
["bitfinex-derivatives","BTCF0:USTF0",1724698260482,0.06119543,63641.0,63640.0,0.623682]
["bitfinex-derivatives","BTCF0:USTF0",1724698260684,0.06119543,63641.0,63640.0,0.545141]
["bitfinex-derivatives","BTCF0:USTF0",1724698260887,0.03085892,63641.0,63640.0,0.60737255]
["bitfinex-derivatives","BTCF0:USTF0",1724698261089,0.03085892,63641.0,63640.0,0.545141]
["bitfinex-derivatives","BTCF0:USTF0",1724698262580,0.03085892,63641.0,63640.0,0.60741028]
["bitfinex-derivatives","BTCF0:USTF0",1724698262986,0.03085892,63641.0,63640.0,0.51361028]
["bitfinex-derivatives","BTCF0:USTF0",1724698263290,0.10939892,63641.0,63640.0,0.100541]
["bitfinex-derivatives","BTCF0:USTF0",1724698264884,0.03085892,63641.0,63640.0,0.16281028]
["bitfinex-derivatives","BTCF0:USTF0",1724698265386,0.03085892,63641.0,63640.0,0.100541]
["bitfinex-derivatives","BTCF0:USTF0",1724698265591,0.03085892,63641.0,63640.0,0.16284963]
["bitfinex-derivatives","BTCF0:USTF0",1724698265791,0.03085892,63641.0,63640.0,0.16286197]
["bitfinex-derivatives","BTCF0:USTF0",1724698266689,0.10939892,63641.0,63640.0,0.100541]
["bitfinex-derivatives","BTCF0:USTF0",1724698267090,0.10939892,63641.0,63640.0,0.080541]
["bitfinex-derivatives","BTCF0:USTF0",1724698267285,0.10939892,63641.0,63640.0,0.100541]
["bitfinex-derivatives","BTCF0:USTF0",1724698267886,0.10939892,63641.0,63640.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724698268086,0.18793892,63641.0,63640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724698268886,0.25673957,63641.0,63640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724698269491,0.35513957,63641.0,63640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724698270087,0.49636408,63641.0,63640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724698270390,0.85716408,63641.0,63640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724698270590,0.76414877,63641.0,63640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724698270890,0.92114097,63641.0,63640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724698271095,0.157094,63635.0,63634.0,0.0002358]
["bitfinex-derivatives","BTCF0:USTF0",1724698271286,0.157094,63635.0,63626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724698271287,0.06880065,63635.0,63626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724698271594,0.078557,63627.0,63626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724698271796,0.10889589,63627.0,63626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724698273793,0.03033889,63627.0,63626.0,0.499358]
["bitfinex-derivatives","BTCF0:USTF0",1724698273992,0.03034142,63627.0,63626.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1724698274183,0.002,63627.0,63626.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1724698274381,0.03234187,63627.0,63626.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1724698274592,0.006,63627.0,63626.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1724698275285,0.03634174,63627.0,63626.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1724698275491,0.05214458,63627.0,63626.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1724698275698,0.05214458,63627.0,63626.0,0.595358]
["bitfinex-derivatives","BTCF0:USTF0",1724698275898,0.02180284,63627.0,63626.0,0.595358]
["bitfinex-derivatives","BTCF0:USTF0",1724698282694,0.006,63627.0,63626.0,0.595358]
["bitfinex-derivatives","BTCF0:USTF0",1724698283792,0.006,63627.0,63626.0,0.673916]
["bitfinex-derivatives","BTCF0:USTF0",1724698284000,0.006,63627.0,63626.0,0.595358]
["bitfinex-derivatives","BTCF0:USTF0",1724698286700,0.006,63627.0,63626.0,0.555358]
["bitfinex-derivatives","BTCF0:USTF0",1724698287801,0.006,63627.0,63626.0,0.6176794]
["bitfinex-derivatives","BTCF0:USTF0",1724698288797,0.006,63627.0,63626.0,0.555358]
["bitfinex-derivatives","BTCF0:USTF0",1724698288997,0.163114,63627.0,63626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724698289194,0.87752,63627.0,63620.0,0.0002358]
["bitfinex-derivatives","BTCF0:USTF0",1724698289389,0.078564,63621.0,63620.0,0.0002358]
["bitfinex-derivatives","BTCF0:USTF0",1724698291095,0.157128,63621.0,63620.0,0.0002358]
["bitfinex-derivatives","BTCF0:USTF0",1724698291489,0.157128,63621.0,63620.0,0.0012358]
["bitfinex-derivatives","BTCF0:USTF0",1724698292196,0.158128,63621.0,63620.0,0.0012358]
["bitfinex-derivatives","BTCF0:USTF0",1724698296303,0.1736417,63621.0,63620.0,0.0012358]
["bitfinex-derivatives","BTCF0:USTF0",1724698296502,0.078572,63615.0,63614.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724698296700,0.078583,63606.0,63605.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1724698297700,0.07874524,63606.0,63605.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1724698298506,0.07874524,63606.0,63605.0,0.092584]
["bitfinex-derivatives","BTCF0:USTF0",1724698299294,0.07874524,63606.0,63605.0,0.106584]
["bitfinex-derivatives","BTCF0:USTF0",1724698299805,0.09415656,63606.0,63605.0,0.106584]
["bitfinex-derivatives","BTCF0:USTF0",1724698302504,0.0002358,63612.0,63605.0,0.116584]
["bitfinex-derivatives","BTCF0:USTF0",1724698302809,0.0788118,63612.0,63611.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1724698303005,0.09414029,63612.0,63611.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1724698303196,0.01556429,63612.0,63611.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1724698304497,0.01556429,63612.0,63611.0,0.088577]
["bitfinex-derivatives","BTCF0:USTF0",1724698304701,0.01556429,63612.0,63611.0,0.099577]
["bitfinex-derivatives","BTCF0:USTF0",1724698305505,0.01556429,63612.0,63611.0,0.108577]
["bitfinex-derivatives","BTCF0:USTF0",1724698307504,0.09414029,63612.0,63611.0,0.108577]
["bitfinex-derivatives","BTCF0:USTF0",1724698307703,0.01556429,63612.0,63611.0,0.108577]
["bitfinex-derivatives","BTCF0:USTF0",1724698314716,0.09414029,63612.0,63611.0,0.108577]
["bitfinex-derivatives","BTCF0:USTF0",1724698318316,0.09414029,63612.0,63611.0,0.17090064]
["bitfinex-derivatives","BTCF0:USTF0",1724698319315,0.09414029,63612.0,63611.0,0.108577]
["bitfinex-derivatives","BTCF0:USTF0",1724698320523,0.09414029,63612.0,63611.0,0.17094575]
["bitfinex-derivatives","BTCF0:USTF0",1724698321009,0.09414029,63612.0,63608.0,0.72244]
["bitfinex-derivatives","BTCF0:USTF0",1724698321010,0.078579,63609.0,63608.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724698321211,0.078579,63609.0,63608.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724698322319,0.078579,63609.0,63608.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724698322519,0.078579,63609.0,63608.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724698324413,0.078579,63609.0,63608.0,0.124581]
["bitfinex-derivatives","BTCF0:USTF0",1724698324912,0.09414029,63612.0,63611.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1724698325221,0.09414029,63612.0,63611.0,0.098577]
["bitfinex-derivatives","BTCF0:USTF0",1724698325422,0.09414029,63612.0,63611.0,0.459377]
["bitfinex-derivatives","BTCF0:USTF0",1724698326120,0.09514029,63612.0,63611.0,0.466377]
["bitfinex-derivatives","BTCF0:USTF0",1724698326914,0.01656429,63612.0,63611.0,0.466377]
["bitfinex-derivatives","BTCF0:USTF0",1724698327618,0.01756429,63612.0,63611.0,0.476377]
["bitfinex-derivatives","BTCF0:USTF0",1724698330620,0.0022358,63612.0,63611.0,0.476377]
["bitfinex-derivatives","BTCF0:USTF0",1724698330822,0.0022358,63612.0,63611.0,0.5961092]
["bitfinex-derivatives","BTCF0:USTF0",1724698332616,0.078561,63625.0,63624.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1724698332822,0.078561,63625.0,63624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724698333331,0.157122,63625.0,63624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724698333720,0.078561,63625.0,63624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724698333922,0.084561,63625.0,63624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724698334429,0.084561,63625.0,63624.0,0.4075636]
["bitfinex-derivatives","BTCF0:USTF0",1724698334823,0.088561,63625.0,63624.0,0.4075636]
["bitfinex-derivatives","BTCF0:USTF0",1724698335130,0.088561,63625.0,63624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724698335521,0.088561,63625.0,63624.0,0.439361]
["bitfinex-derivatives","BTCF0:USTF0",1724698335522,0.01,63625.0,63624.0,0.439361]
["bitfinex-derivatives","BTCF0:USTF0",1724698335729,0.0904,63636.0,63624.0,0.439361]
["bitfinex-derivatives","BTCF0:USTF0",1724698335730,0.4562,63651.0,63625.0,0.47148]
["bitfinex-derivatives","BTCF0:USTF0",1724698335924,0.078531,63648.0,63646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724698336122,0.078532,63647.0,63646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724698336817,0.078536,63645.0,63640.0,0.0002358]
["bitfinex-derivatives","BTCF0:USTF0",1724698338133,0.009,63648.0,63644.0,0.0466933]
["bitfinex-derivatives","BTCF0:USTF0",1724698338430,0.0159111,63651.0,63647.0,0.439332]
["bitfinex-derivatives","BTCF0:USTF0",1724698338431,0.0994391,63651.0,63647.0,0.439332]
["bitfinex-derivatives","BTCF0:USTF0",1724698338617,0.0994391,63651.0,63647.0,0.48585197]
["bitfinex-derivatives","BTCF0:USTF0",1724698338618,0.083528,63651.0,63647.0,0.48585197]
["bitfinex-derivatives","BTCF0:USTF0",1724698338921,0.0002358,63653.0,63647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724698339121,0.01540864,63653.0,63647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724698339334,0.0002358,63653.0,63647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724698339535,0.07853,63650.0,63647.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724698340228,0.004,63648.0,63647.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724698340942,0.08253,63650.0,63647.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724698341724,0.011,63648.0,63647.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724698341926,0.015,63648.0,63647.0,0.441332]
["bitfinex-derivatives","BTCF0:USTF0",1724698342543,0.004,63648.0,63647.0,0.441332]
["bitfinex-derivatives","BTCF0:USTF0",1724698343223,0.10536111,63650.0,63649.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1724698343425,0.10936111,63650.0,63649.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1724698344134,0.10536111,63650.0,63649.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1724698344335,0.09436111,63650.0,63649.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1724698344937,0.01583111,63650.0,63649.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1724698345136,0.011,63650.0,63649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724698345435,0.015,63650.0,63649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724698346923,0.015,63650.0,63649.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1724698347328,0.03083373,63650.0,63649.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1724698350435,0.03083373,63650.0,63649.0,0.14053]
["bitfinex-derivatives","BTCF0:USTF0",1724698350637,0.06116531,63650.0,63649.0,0.14053]
["bitfinex-derivatives","BTCF0:USTF0",1724698351536,0.03083373,63650.0,63649.0,0.14053]
["bitfinex-derivatives","BTCF0:USTF0",1724698352844,0.03083373,63650.0,63649.0,0.41053]
["bitfinex-derivatives","BTCF0:USTF0",1724698356246,0.03083373,63650.0,63649.0,0.30249604]
["bitfinex-derivatives","BTCF0:USTF0",1724698356640,0.03083373,63650.0,63649.0,0.38102604]
["bitfinex-derivatives","BTCF0:USTF0",1724698356831,0.03083373,63650.0,63649.0,0.11102604]
["bitfinex-derivatives","BTCF0:USTF0",1724698357032,0.05733379,63650.0,63647.0,0.19682284]
["bitfinex-derivatives","BTCF0:USTF0",1724698357342,0.05733379,63650.0,63647.0,0.26682284]
["bitfinex-derivatives","BTCF0:USTF0",1724698357554,0.02650006,63649.0,63648.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1724698357844,0.02650006,63649.0,63648.0,0.158531]
["bitfinex-derivatives","BTCF0:USTF0",1724698359039,0.02650006,63649.0,63648.0,0.159531]
["bitfinex-derivatives","BTCF0:USTF0",1724698359040,0.03750006,63649.0,63648.0,0.159531]
["bitfinex-derivatives","BTCF0:USTF0",1724698360242,0.03750006,63649.0,63648.0,0.01220707]
["bitfinex-derivatives","BTCF0:USTF0",1724698360746,0.04250006,63649.0,63648.0,0.37400707]
["bitfinex-derivatives","BTCF0:USTF0",1724698360937,0.04250006,63649.0,63648.0,0.45253807]
["bitfinex-derivatives","BTCF0:USTF0",1724698361137,0.016,63649.0,63648.0,0.45253807]
["bitfinex-derivatives","BTCF0:USTF0",1724698361339,0.20339277,63649.0,63648.0,0.37400707]
["bitfinex-derivatives","BTCF0:USTF0",1724698361544,0.29149277,63649.0,63648.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724698361950,0.29149277,63649.0,63648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724698362835,0.32995054,63649.0,63648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724698363038,0.32995048,63649.0,63648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724698363241,0.29149277,63649.0,63648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724698363444,0.32995031,63649.0,63648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724698364242,0.32994918,63649.0,63648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724698364449,0.32994886,63649.0,63648.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724698365151,0.32994978,63649.0,63648.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724698365346,0.32994978,63649.0,63648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724698365651,0.32994978,63649.0,63648.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724698366649,0.26116,63649.0,63648.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724698366945,0.26116,63649.0,63648.0,0.06869674]
["bitfinex-derivatives","BTCF0:USTF0",1724698367148,0.26116,63649.0,63648.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724698368848,0.26116,63649.0,63648.0,0.06871811]
["bitfinex-derivatives","BTCF0:USTF0",1724698369443,0.18263,63649.0,63648.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724698374955,0.26116,63649.0,63648.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724698375457,0.62196,63649.0,63648.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724698375658,0.62196,63649.0,63648.0,0.0687021]
["bitfinex-derivatives","BTCF0:USTF0",1724698376058,0.62196,63649.0,63648.0,0.1787021]
["bitfinex-derivatives","BTCF0:USTF0",1724698376257,0.62196,63649.0,63648.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1724698379658,0.62196,63649.0,63648.0,0.06871237]
["bitfinex-derivatives","BTCF0:USTF0",1724698380063,0.62196,63649.0,63648.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724698380663,0.73196,63649.0,63648.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724698380965,1.68181,63649.0,63648.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724698381169,0.15708,63641.0,63638.0,0.04672235]
["bitfinex-derivatives","BTCF0:USTF0",1724698381470,0.59642,63641.0,63630.0,0.04672235]
["bitfinex-derivatives","BTCF0:USTF0",1724698381771,1.53662915,63641.0,63631.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724698382963,1.55192482,63641.0,63631.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724698383361,1.55692301,63641.0,63631.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724698383961,1.56292301,63641.0,63640.0,0.0012358]
["bitfinex-derivatives","BTCF0:USTF0",1724698384368,1.55792301,63641.0,63640.0,0.0022358]
["bitfinex-derivatives","BTCF0:USTF0",1724698384675,1.53245751,63641.0,63640.0,0.0022358]
["bitfinex-derivatives","BTCF0:USTF0",1724698384979,1.53345751,63641.0,63640.0,0.0022358]
["bitfinex-derivatives","BTCF0:USTF0",1724698385374,1.53345751,63641.0,63640.0,0.0008858]
["bitfinex-derivatives","BTCF0:USTF0",1724698386568,1.54129139,63641.0,63640.0,0.0008858]
["bitfinex-derivatives","BTCF0:USTF0",1724698386969,1.53345751,63641.0,63640.0,0.0008858]
["bitfinex-derivatives","BTCF0:USTF0",1724698388174,1.53345795,63641.0,63640.0,0.0008858]
["bitfinex-derivatives","BTCF0:USTF0",1724698388373,1.13345795,63641.0,63640.0,0.0008858]
["bitfinex-derivatives","BTCF0:USTF0",1724698388571,1.53345795,63641.0,63640.0,0.0008858]
["bitfinex-derivatives","BTCF0:USTF0",1724698389677,1.50311567,63641.0,63640.0,0.0008858]
["bitfinex-derivatives","BTCF0:USTF0",1724698390475,0.078547,63635.0,63634.0,0.0002358]
["bitfinex-derivatives","BTCF0:USTF0",1724698392075,0.157094,63635.0,63634.0,0.0002358]
["bitfinex-derivatives","BTCF0:USTF0",1724698392582,0.164094,63635.0,63634.0,0.0012358]
["bitfinex-derivatives","BTCF0:USTF0",1724698392882,0.174094,63635.0,63634.0,0.0022358]
["bitfinex-derivatives","BTCF0:USTF0",1724698393473,0.167094,63635.0,63634.0,0.0012358]
["bitfinex-derivatives","BTCF0:USTF0",1724698393671,0.174094,63635.0,63634.0,0.0022358]
["bitfinex-derivatives","BTCF0:USTF0",1724698394281,0.164094,63635.0,63634.0,0.0012358]
["bitfinex-derivatives","BTCF0:USTF0",1724698394581,0.177094,63635.0,63634.0,0.0022358]
["bitfinex-derivatives","BTCF0:USTF0",1724698396577,0.187437,63635.0,63634.0,0.0002358]
["bitfinex-derivatives","BTCF0:USTF0",1724698396784,0.175094,63635.0,63634.0,0.0022358]
["bitfinex-derivatives","BTCF0:USTF0",1724698397289,0.20743657,63635.0,63634.0,0.0022358]
["bitfinex-derivatives","BTCF0:USTF0",1724698397585,0.177094,63635.0,63634.0,0.0022358]
["bitfinex-derivatives","BTCF0:USTF0",1724698398286,0.20743665,63635.0,63634.0,0.0022358]
["bitfinex-derivatives","BTCF0:USTF0",1724698398480,0.177094,63635.0,63634.0,0.0022358]
["bitfinex-derivatives","BTCF0:USTF0",1724698399083,0.20743627,63635.0,63634.0,0.0022358]
["bitfinex-derivatives","BTCF0:USTF0",1724698399282,0.20743677,63635.0,63634.0,0.0022358]
["bitfinex-derivatives","BTCF0:USTF0",1724698401884,0.177094,63635.0,63634.0,0.0022358]
["bitfinex-derivatives","BTCF0:USTF0",1724698403190,0.2074371,63635.0,63634.0,0.0022358]
["bitfinex-derivatives","BTCF0:USTF0",1724698404387,0.5682371,63635.0,63634.0,0.0022358]
["bitfinex-derivatives","BTCF0:USTF0",1724698404587,0.537894,63635.0,63634.0,0.0022358]
["bitfinex-derivatives","BTCF0:USTF0",1724698405984,0.726441,63635.0,63634.0,0.0022358]
["bitfinex-derivatives","BTCF0:USTF0",1724698406180,0.726441,63635.0,63625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724698406181,0.078558,63626.0,63625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724698406387,0.078563,63623.0,63621.0,0.350064]
["bitfinex-derivatives","BTCF0:USTF0",1724698406581,0.3608,63626.0,63621.0,0.350064]
["bitfinex-derivatives","BTCF0:USTF0",1724698406582,0.188563,63622.0,63621.0,0.350064]
["bitfinex-derivatives","BTCF0:USTF0",1724698407898,0.188563,63622.0,63621.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1724698409092,0.28051024,63622.0,63621.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1724698409395,0.28051024,63622.0,63621.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1724698409589,0.28151024,63622.0,63621.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1724698409890,0.28151024,63622.0,63621.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1724698412782,0.36007324,63622.0,63621.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1724698414088,0.36007324,63622.0,63621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724698414387,0.078572,63615.0,63614.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1724698414686,0.188572,63615.0,63614.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1724698415599,0.189572,63615.0,63614.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1724698416096,0.190572,63615.0,63614.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1724698416891,0.269144,63615.0,63614.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1724698417392,0.269144,63615.0,63614.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724698417988,0.28253991,63615.0,63614.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724698421396,1.00413991,63615.0,63614.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724698421590,1.08271191,63615.0,63614.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724698430404,1.00413991,63615.0,63614.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724698432805,0.07859,63600.0,63599.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1724698433109,0.078595,63596.0,63595.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1724698433314,0.549395,63596.0,63595.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1724698434816,0.57975585,63596.0,63595.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1724698435597,0.56275585,63596.0,63595.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1724698436201,0.56375585,63596.0,63595.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1724698436408,0.56475585,63596.0,63595.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1724698437110,0.45475585,63596.0,63595.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1724698437306,0.534395,63596.0,63595.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1724698437703,0.424395,63596.0,63595.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1724698438200,0.534395,63596.0,63595.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1724698439803,0.54762474,63596.0,63595.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1724698440307,0.10927259,63596.0,63595.0,0.173396]
["bitfinex-derivatives","BTCF0:USTF0",1724698440607,0.21927259,63596.0,63595.0,0.173396]
["bitfinex-derivatives","BTCF0:USTF0",1724698440802,0.21927833,63596.0,63595.0,0.173396]
["bitfinex-derivatives","BTCF0:USTF0",1724698441113,0.12522974,63596.0,63595.0,0.173396]
["bitfinex-derivatives","BTCF0:USTF0",1724698441311,0.29787326,63596.0,63595.0,0.173396]
["bitfinex-derivatives","BTCF0:USTF0",1724698441613,0.20382474,63596.0,63595.0,0.173396]
["bitfinex-derivatives","BTCF0:USTF0",1724698443010,0.09405747,63634.0,63602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724698443204,0.11,63638.0,63633.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724698443400,0.11,63640.0,63637.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724698443606,0.11,63638.0,63627.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1724698443914,0.11,63628.0,63627.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1724698444213,0.11,63631.0,63627.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1724698444402,0.11,63634.0,63630.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724698444601,0.0002358,63639.0,63632.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724698444812,0.12342727,63639.0,63635.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724698445003,0.1102358,63639.0,63635.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724698445313,0.11,63636.0,63633.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724698445612,0.11,63636.0,63633.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724698445810,0.11,63636.0,63633.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724698446005,0.014,63638.0,63635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724698446404,0.0276305,63639.0,63635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724698446606,0.014,63636.0,63635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724698447112,0.028,63636.0,63633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724698448806,0.014,63638.0,63635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724698449306,0.014,63638.0,63637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724698449609,0.011,63636.0,63633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724698449813,0.15699466,63634.0,63633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724698450013,0.18733376,63634.0,63633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724698450501,0.18733452,63634.0,63633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724698451310,0.03033986,63634.0,63633.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1724698451509,0.06880285,63634.0,63633.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1724698451705,0.06880285,63634.0,63633.0,0.128549]
["bitfinex-derivatives","BTCF0:USTF0",1724698452106,0.04433986,63634.0,63633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724698452302,0.44360285,63634.0,63633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724698452507,0.45760285,63634.0,63633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724698452701,0.09680285,63634.0,63633.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724698452907,0.26910059,63634.0,63633.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724698453511,0.14501359,63634.0,63633.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724698453711,0.09680285,63634.0,63633.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724698454914,0.26834512,63634.0,63633.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724698456413,0.14501359,63634.0,63633.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724698456721,0.028,63634.0,63633.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724698456916,0.106548,63634.0,63633.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724698464819,0.192348,63634.0,63633.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724698466019,0.302348,63634.0,63633.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724698468116,0.216548,63634.0,63633.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724698468323,0.138,63634.0,63633.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724698468623,0.028,63634.0,63633.0,0.20889801]
["bitfinex-derivatives","BTCF0:USTF0",1724698469824,0.028,63634.0,63633.0,0.13034901]
["bitfinex-derivatives","BTCF0:USTF0",1724698470916,0.028,63634.0,63633.0,0.20889801]
["bitfinex-derivatives","BTCF0:USTF0",1724698471125,0.0136305,63639.0,63638.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1724698471326,0.0136305,63639.0,63638.0,0.178543]
["bitfinex-derivatives","BTCF0:USTF0",1724698471528,0.0136305,63639.0,63638.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1724698471826,0.13064093,63639.0,63638.0,0.0344287]
["bitfinex-derivatives","BTCF0:USTF0",1724698472318,0.18697328,63639.0,63638.0,0.0344287]
["bitfinex-derivatives","BTCF0:USTF0",1724698472826,0.20097328,63639.0,63638.0,0.0354287]
["bitfinex-derivatives","BTCF0:USTF0",1724698473031,0.20597328,63639.0,63638.0,0.0364287]
["bitfinex-derivatives","BTCF0:USTF0",1724698475123,0.40959789,63639.0,63638.0,0.0364287]
["bitfinex-derivatives","BTCF0:USTF0",1724698475829,0.20597328,63639.0,63638.0,0.0364287]
["bitfinex-derivatives","BTCF0:USTF0",1724698476726,0.40959789,63639.0,63638.0,0.0364287]
["bitfinex-derivatives","BTCF0:USTF0",1724698478929,0.23625511,63639.0,63638.0,0.0364287]
["bitfinex-derivatives","BTCF0:USTF0",1724698479129,0.0326305,63639.0,63638.0,0.0364287]
["bitfinex-derivatives","BTCF0:USTF0",1724698481342,0.0326305,63639.0,63638.0,0.0964287]
["bitfinex-derivatives","BTCF0:USTF0",1724698485831,0.0326305,63639.0,63638.0,0.0364287]
["bitfinex-derivatives","BTCF0:USTF0",1724698486532,0.0326305,63639.0,63638.0,0.0864287]
["bitfinex-derivatives","BTCF0:USTF0",1724698486936,0.03264949,63639.0,63638.0,1.441286]
["bitfinex-derivatives","BTCF0:USTF0",1724698487137,0.15679453,63639.0,63638.0,1.041286]
["bitfinex-derivatives","BTCF0:USTF0",1724698487435,0.15679453,63640.0,63639.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1724698487635,0.15679453,63640.0,63639.0,0.832642]
["bitfinex-derivatives","BTCF0:USTF0",1724698487840,0.15679453,63640.0,63639.0,1.317642]
["bitfinex-derivatives","BTCF0:USTF0",1724698488639,0.16762017,63640.0,63639.0,2.039242]
["bitfinex-derivatives","BTCF0:USTF0",1724698488850,0.17162017,63640.0,63639.0,2.040242]
["bitfinex-derivatives","BTCF0:USTF0",1724698489444,0.01482564,63640.0,63639.0,2.040242]
["bitfinex-derivatives","BTCF0:USTF0",1724698489638,0.17262017,63640.0,63639.0,2.041242]
["bitfinex-derivatives","BTCF0:USTF0",1724698490034,0.01582564,63640.0,63639.0,2.041242]
["bitfinex-derivatives","BTCF0:USTF0",1724698492035,0.01582564,63640.0,63639.0,2.151242]
["bitfinex-derivatives","BTCF0:USTF0",1724698495034,0.01582564,63640.0,63639.0,2.229784]
["bitfinex-derivatives","BTCF0:USTF0",1724698495637,0.005,63640.0,63639.0,2.229784]
["bitfinex-derivatives","BTCF0:USTF0",1724698495939,0.005,63640.0,63639.0,2.308326]
["bitfinex-derivatives","BTCF0:USTF0",1724698497935,0.005,63640.0,63639.0,1.908326]
["bitfinex-derivatives","BTCF0:USTF0",1724698498537,0.005,63640.0,63639.0,1.436926]
["bitfinex-derivatives","BTCF0:USTF0",1724698501138,0.005,63640.0,63639.0,1.908326]
["bitfinex-derivatives","BTCF0:USTF0",1724698501543,0.005,63640.0,63639.0,1.194842]
["bitfinex-derivatives","BTCF0:USTF0",1724698501935,0.08353819,63640.0,63639.0,1.194842]
["bitfinex-derivatives","BTCF0:USTF0",1724698502139,0.1219951,63640.0,63639.0,1.194842]
["bitfinex-derivatives","BTCF0:USTF0",1724698508256,0.1219951,63640.0,63639.0,2.066242]
["bitfinex-derivatives","BTCF0:USTF0",1724698508257,0.07379197,63640.0,63639.0,2.066242]
["bitfinex-derivatives","BTCF0:USTF0",1724698508555,0.24628323,63640.0,63639.0,2.066242]
["bitfinex-derivatives","BTCF0:USTF0",1724698508850,0.29448636,63640.0,63639.0,3.294784]
["bitfinex-derivatives","BTCF0:USTF0",1724698509052,0.005,63640.0,63639.0,3.294784]
["bitfinex-derivatives","BTCF0:USTF0",1724698509441,0.005,63640.0,63639.0,3.34121453]
["bitfinex-derivatives","BTCF0:USTF0",1724698509946,0.005,63640.0,63639.0,3.41975653]
["bitfinex-derivatives","BTCF0:USTF0",1724698510652,0.005,63640.0,63639.0,3.373326]
["bitfinex-derivatives","BTCF0:USTF0",1724698511143,0.005,63640.0,63639.0,2.973326]
["bitfinex-derivatives","BTCF0:USTF0",1724698511345,0.0106779,63641.0,63639.0,2.973326]
["bitfinex-derivatives","BTCF0:USTF0",1724698511346,0.0106779,63641.0,63640.0,0.157082]
["bitfinex-derivatives","BTCF0:USTF0",1724698511649,0.0787688,63646.0,63645.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1724698511844,0.0787688,63646.0,63645.0,0.549335]
["bitfinex-derivatives","BTCF0:USTF0",1724698512050,0.0787688,63646.0,63645.0,1.699335]
["bitfinex-derivatives","BTCF0:USTF0",1724698513256,0.08921736,63646.0,63645.0,1.699335]
["bitfinex-derivatives","BTCF0:USTF0",1724698514058,0.01068436,63646.0,63645.0,1.589335]
["bitfinex-derivatives","BTCF0:USTF0",1724698514572,0.01068436,63646.0,63645.0,1.590335]
["bitfinex-derivatives","BTCF0:USTF0",1724698514859,0.01068436,63646.0,63645.0,1.650335]
["bitfinex-derivatives","BTCF0:USTF0",1724698515662,0.01168436,63646.0,63645.0,1.651335]
["bitfinex-derivatives","BTCF0:USTF0",1724698521261,0.01168436,63646.0,63645.0,1.591335]
["bitfinex-derivatives","BTCF0:USTF0",1724698521571,0.01168436,63646.0,63645.0,0.441335]
["bitfinex-derivatives","BTCF0:USTF0",1724698522161,0.09428436,63646.0,63645.0,0.441335]
["bitfinex-derivatives","BTCF0:USTF0",1724698522359,0.17281736,63646.0,63645.0,0.441335]
["bitfinex-derivatives","BTCF0:USTF0",1724698522768,0.17281736,63646.0,63645.0,0.48794772]
["bitfinex-derivatives","BTCF0:USTF0",1724698523958,0.21127447,63646.0,63645.0,0.48794772]
["bitfinex-derivatives","BTCF0:USTF0",1724698524265,0.21127447,63646.0,63645.0,0.441335]
["bitfinex-derivatives","BTCF0:USTF0",1724698524266,0.24160969,63646.0,63645.0,0.441335]
["bitfinex-derivatives","BTCF0:USTF0",1724698524766,0.24160969,63646.0,63645.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724698526067,0.38273344,63646.0,63645.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724698527168,0.28168558,63646.0,63645.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724698527570,0.2816881,63646.0,63645.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724698529667,1.4230481,63646.0,63645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724698529982,1.4230481,63646.0,63633.0,1.51172]
["bitfinex-derivatives","BTCF0:USTF0",1724698529983,0.078541,63640.0,63633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724698530269,0.12073774,63639.0,63633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724698530474,0.03033774,63638.0,63633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724698530661,0.03033774,63637.0,63633.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724698530862,0.10985666,63645.0,63636.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1724698531069,0.03033956,63644.0,63639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724698531367,0.03033956,63643.0,63639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724698531575,0.03033956,63642.0,63639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724698531769,0.03033956,63641.0,63639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724698531971,0.03033956,63640.0,63639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724698532160,0.078541,63640.0,63639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724698532563,0.078541,63640.0,63639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724698533375,0.078537,63644.0,63639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724698533573,0.09328436,63646.0,63645.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1724698533771,0.01068436,63646.0,63645.0,0.128535]
["bitfinex-derivatives","BTCF0:USTF0",1724698534078,0.01068436,63646.0,63645.0,0.238535]
["bitfinex-derivatives","BTCF0:USTF0",1724698534677,0.01068436,63646.0,63645.0,0.599335]
["bitfinex-derivatives","BTCF0:USTF0",1724698535075,0.01068436,63646.0,63645.0,0.64594772]
["bitfinex-derivatives","BTCF0:USTF0",1724698535484,0.165522,63655.0,63651.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1724698535679,0.165522,63655.0,63654.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724698535680,0.17904744,63655.0,63654.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724698536079,0.17904744,63655.0,63653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724698536784,0.17904744,63655.0,63654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724698537883,0.18104744,63655.0,63654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724698538687,0.18104744,63655.0,63654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724698538883,0.18104744,63655.0,63654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724698539181,0.21137957,63655.0,63654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724698539577,0.21137957,63655.0,63654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724698539778,0.60413757,63655.0,63653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724698540079,0.07853,63649.0,63648.0,0.0002358]
["bitfinex-derivatives","BTCF0:USTF0",1724698540283,0.10886213,63649.0,63648.0,0.0002358]
["bitfinex-derivatives","BTCF0:USTF0",1724698541985,0.03033504,63649.0,63648.0,0.3620358]
["bitfinex-derivatives","BTCF0:USTF0",1724698542289,0.09603285,63649.0,63648.0,0.5015668]
["bitfinex-derivatives","BTCF0:USTF0",1724698542491,0.002,63649.0,63648.0,0.5015668]
["bitfinex-derivatives","BTCF0:USTF0",1724698544681,0.09603285,63649.0,63648.0,0.5015668]
["bitfinex-derivatives","BTCF0:USTF0",1724698545081,0.03233216,63649.0,63648.0,0.5015668]
["bitfinex-derivatives","BTCF0:USTF0",1724698546592,0.002,63649.0,63648.0,0.5015668]
["bitfinex-derivatives","BTCF0:USTF0",1724698549386,0.002,63649.0,63648.0,0.54817952]
["bitfinex-derivatives","BTCF0:USTF0",1724698551090,0.002,63649.0,63648.0,0.5015668]
["bitfinex-derivatives","BTCF0:USTF0",1724698551992,0.002,63649.0,63648.0,0.5800978]
["bitfinex-derivatives","BTCF0:USTF0",1724698554297,0.002,63649.0,63648.0,0.62651958]
["bitfinex-derivatives","BTCF0:USTF0",1724698554499,0.002,63649.0,63648.0,0.5800978]
["bitfinex-derivatives","BTCF0:USTF0",1724698555796,0.01352544,63655.0,63654.0,0.157046]
["bitfinex-derivatives","BTCF0:USTF0",1724698555991,0.0002358,63660.0,63657.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1724698555992,0.078519,63658.0,63657.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1724698556188,0.078519,63658.0,63657.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1724698556389,0.078519,63658.0,63657.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1724698556999,0.01346319,63660.0,63659.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1724698558293,0.01346319,63660.0,63659.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1724698559000,0.01446319,63660.0,63659.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1724698560190,0.01446319,63660.0,63659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724698560191,0.09297919,63660.0,63659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724698560397,0.17149519,63660.0,63659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724698561587,0.17149519,63660.0,63654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724698561588,0.078522,63655.0,63654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724698562202,0.14730829,63655.0,63654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724698563499,0.14930829,63655.0,63654.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724698563700,0.14930829,63655.0,63654.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724698564203,0.14930829,63655.0,63654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724698564892,0.07078629,63655.0,63654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724698565096,0.07078629,63655.0,63654.0,0.090523]
["bitfinex-derivatives","BTCF0:USTF0",1724698565293,0.20495282,63655.0,63654.0,0.090523]
["bitfinex-derivatives","BTCF0:USTF0",1724698565601,0.14930829,63655.0,63654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724698565802,0.07078629,63655.0,63654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724698566399,0.07078629,63655.0,63654.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724698566799,0.07078629,63655.0,63654.0,0.090523]
["bitfinex-derivatives","BTCF0:USTF0",1724698566998,0.07078629,63655.0,63654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724698567195,0.14930829,63655.0,63654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724698568002,0.69902592,63655.0,63654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724698568199,0.69902592,63655.0,63652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724698568200,0.078525,63653.0,63652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724698568399,0.07853,63649.0,63648.0,0.0002358]
["bitfinex-derivatives","BTCF0:USTF0",1724698568804,0.58830373,63649.0,63648.0,0.0002358]
["bitfinex-derivatives","BTCF0:USTF0",1724698569105,1.11503287,63649.0,63648.0,0.0002358]
["bitfinex-derivatives","BTCF0:USTF0",1724698569307,1.02838,63649.0,63648.0,0.0002358]
["bitfinex-derivatives","BTCF0:USTF0",1724698569700,0.54985,63649.0,63648.0,0.0002358]
["bitfinex-derivatives","BTCF0:USTF0",1724698569909,0.07853,63649.0,63648.0,0.0002358]
["bitfinex-derivatives","BTCF0:USTF0",1724698570412,0.08153,63649.0,63648.0,0.0012358]
["bitfinex-derivatives","BTCF0:USTF0",1724698570903,0.08153,63649.0,63648.0,0.0022358]
["bitfinex-derivatives","BTCF0:USTF0",1724698571496,0.09483469,63649.0,63648.0,0.0022358]
["bitfinex-derivatives","BTCF0:USTF0",1724698580915,0.01630469,63649.0,63648.0,0.0807668]
["bitfinex-derivatives","BTCF0:USTF0",1724698581411,0.01630469,63649.0,63648.0,0.0907668]
["bitfinex-derivatives","BTCF0:USTF0",1724698582514,0.01630469,63649.0,63648.0,0.4515668]
["bitfinex-derivatives","BTCF0:USTF0",1724698583505,0.01630469,63649.0,63648.0,0.4415668]
["bitfinex-derivatives","BTCF0:USTF0",1724698583908,0.09483469,63649.0,63648.0,0.4415668]
["bitfinex-derivatives","BTCF0:USTF0",1724698584102,0.09483469,63649.0,63648.0,0.3630358]
["bitfinex-derivatives","BTCF0:USTF0",1724698584311,0.56615469,63649.0,63648.0,0.3630358]
["bitfinex-derivatives","BTCF0:USTF0",1724698584509,0.56615469,63649.0,63642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724698584510,0.56613124,63649.0,63642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724698584709,0.56613124,63649.0,63634.0,0.06212864]
["bitfinex-derivatives","BTCF0:USTF0",1724698584710,0.078538,63642.0,63635.0,0.04650398]
["bitfinex-derivatives","BTCF0:USTF0",1724698584918,0.439347,63636.0,63632.0,0.04650398]
["bitfinex-derivatives","BTCF0:USTF0",1724698585112,0.078547,63635.0,63631.0,0.49120398]
["bitfinex-derivatives","BTCF0:USTF0",1724698585314,0.078547,63635.0,63631.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1724698585610,0.078547,63635.0,63631.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1724698585815,0.07855,63633.0,63631.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1724698586421,0.0002358,63639.0,63632.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724698586614,0.0002358,63639.0,63636.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724698586918,0.0002358,63639.0,63632.0,0.04650398]
["bitfinex-derivatives","BTCF0:USTF0",1724698587120,0.0002358,63639.0,63633.0,0.04650398]
["bitfinex-derivatives","BTCF0:USTF0",1724698587309,0.01330115,63639.0,63633.0,0.04650398]
["bitfinex-derivatives","BTCF0:USTF0",1724698587511,0.0002358,63639.0,63632.0,0.04650398]
["bitfinex-derivatives","BTCF0:USTF0",1724698587714,0.0002358,63639.0,63632.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724698588036,0.078549,63633.0,63632.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724698588816,0.078549,63633.0,63632.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724698589508,0.3608,63635.0,63633.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724698589913,0.078549,63633.0,63632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724698590113,0.078549,63633.0,63632.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724698590821,0.078549,63633.0,63632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724698591217,0.439349,63633.0,63632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724698591611,0.078556,63628.0,63624.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1724698592507,0.078558,63627.0,63624.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1724698593120,0.078558,63627.0,63624.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1724698593309,0.078558,63627.0,63624.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1724698593927,0.078558,63627.0,63624.0,0.18876]
["bitfinex-derivatives","BTCF0:USTF0",1724698594719,0.078558,63627.0,63624.0,0.17976]
["bitfinex-derivatives","BTCF0:USTF0",1724698594914,0.078558,63627.0,63624.0,0.18876]
["bitfinex-derivatives","BTCF0:USTF0",1724698595114,0.078558,63627.0,63624.0,0.17676]
["bitfinex-derivatives","BTCF0:USTF0",1724698595415,0.078558,63627.0,63624.0,0.18876]
["bitfinex-derivatives","BTCF0:USTF0",1724698597717,0.078558,63627.0,63624.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1724698597718,0.09512171,63627.0,63624.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1724698597919,0.09512171,63627.0,63624.0,0.19076]
["bitfinex-derivatives","BTCF0:USTF0",1724698599025,0.078559,63625.0,63624.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1724698605326,0.01656371,63627.0,63626.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1724698605530,0.3608,63628.0,63626.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1724698606528,0.3608,63628.0,63626.0,0.095558]
["bitfinex-derivatives","BTCF0:USTF0",1724698606729,0.37750141,63628.0,63626.0,0.095558]
["bitfinex-derivatives","BTCF0:USTF0",1724698607231,0.01670141,63628.0,63626.0,0.095558]
["bitfinex-derivatives","BTCF0:USTF0",1724698607434,0.078554,63629.0,63626.0,0.095558]
["bitfinex-derivatives","BTCF0:USTF0",1724698607628,0.078554,63629.0,63627.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1724698607932,0.078554,63629.0,63627.0,0.128556]
["bitfinex-derivatives","BTCF0:USTF0",1724698609331,0.3608,63632.0,63627.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1724698609539,0.399743,63638.0,63629.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724698609730,0.399743,63638.0,63629.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724698609731,0.078545,63637.0,63629.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724698609936,0.399743,63638.0,63634.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1724698610232,0.399743,63638.0,63635.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1724698610426,0.4159156,63638.0,63635.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1724698610627,0.4159156,63638.0,63635.0,0.167147]
["bitfinex-derivatives","BTCF0:USTF0",1724698612838,0.4179156,63638.0,63635.0,0.167147]
["bitfinex-derivatives","BTCF0:USTF0",1724698614334,0.0688026,63637.0,63635.0,0.167147]
["bitfinex-derivatives","BTCF0:USTF0",1724698614535,0.21004239,63637.0,63635.0,0.167147]
["bitfinex-derivatives","BTCF0:USTF0",1724698614743,0.0688026,63636.0,63635.0,0.167147]
["bitfinex-derivatives","BTCF0:USTF0",1724698615034,0.21004239,63636.0,63635.0,0.167147]
["bitfinex-derivatives","BTCF0:USTF0",1724698615531,0.0688026,63636.0,63635.0,0.167147]
["bitfinex-derivatives","BTCF0:USTF0",1724698616330,0.03233975,63636.0,63635.0,0.167147]
["bitfinex-derivatives","BTCF0:USTF0",1724698616637,0.0708026,63636.0,63635.0,0.167147]
["bitfinex-derivatives","BTCF0:USTF0",1724698617327,0.19632107,63636.0,63635.0,0.167147]
["bitfinex-derivatives","BTCF0:USTF0",1724698617738,0.1421774,63636.0,63635.0,0.167147]
["bitfinex-derivatives","BTCF0:USTF0",1724698617939,0.03233975,63636.0,63635.0,0.167147]
["bitfinex-derivatives","BTCF0:USTF0",1724698618237,0.03233975,63636.0,63635.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1724698618238,0.11088575,63636.0,63635.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1724698618538,0.078554,63630.0,63619.0,0.07874642]
["bitfinex-derivatives","BTCF0:USTF0",1724698618741,0.078554,63630.0,63627.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1724698618742,0.03033975,63629.0,63627.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1724698618926,0.03033975,63629.0,63627.0,0.098556]
["bitfinex-derivatives","BTCF0:USTF0",1724698619640,0.10889475,63629.0,63627.0,0.098556]
["bitfinex-derivatives","BTCF0:USTF0",1724698619844,0.03033975,63628.0,63627.0,0.098556]
["bitfinex-derivatives","BTCF0:USTF0",1724698621037,0.03033975,63628.0,63627.0,0.107556]
["bitfinex-derivatives","BTCF0:USTF0",1724698621629,0.078555,63629.0,63627.0,0.104556]
["bitfinex-derivatives","BTCF0:USTF0",1724698621838,0.03034244,63628.0,63627.0,0.113556]
["bitfinex-derivatives","BTCF0:USTF0",1724698622444,0.078555,63629.0,63627.0,0.107556]
["bitfinex-derivatives","BTCF0:USTF0",1724698622742,0.078555,63629.0,63627.0,0.134556]
["bitfinex-derivatives","BTCF0:USTF0",1724698623042,0.078555,63629.0,63627.0,0.143556]
["bitfinex-derivatives","BTCF0:USTF0",1724698623243,0.078555,63629.0,63628.0,0.04655356]
["bitfinex-derivatives","BTCF0:USTF0",1724698623430,0.078555,63629.0,63628.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724698624137,0.09524202,63629.0,63628.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724698624533,0.01668702,63629.0,63628.0,0.128555]
["bitfinex-derivatives","BTCF0:USTF0",1724698624734,0.078551,63632.0,63630.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1724698624935,0.078547,63635.0,63631.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1724698625137,0.078543,63638.0,63633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724698625538,0.078543,63638.0,63636.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1724698626041,0.0947488,63638.0,63636.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1724698627846,0.0977488,63638.0,63636.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1724698628444,0.0977488,63638.0,63633.0,0.439349]
["bitfinex-derivatives","BTCF0:USTF0",1724698629151,0.0977488,63638.0,63634.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1724698629546,0.10984301,63636.0,63634.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1724698629746,0.0977488,63638.0,63634.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1724698629747,0.14018228,63635.0,63634.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1724698630346,0.03033927,63635.0,63634.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1724698630548,0.06880159,63635.0,63634.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1724698630744,0.06880159,63636.0,63634.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1724698630952,0.06880159,63635.0,63634.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1724698631252,0.06880159,63635.0,63634.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1724698631466,0.06880626,63635.0,63634.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1724698631747,0.06980626,63635.0,63634.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1724698631954,0.06980626,63635.0,63634.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1724698632344,0.06980626,63635.0,63634.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1724698632549,0.06980626,63635.0,63634.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1724698633650,0.03134136,63635.0,63634.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1724698634169,0.11084774,63635.0,63634.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1724698634352,0.0698061,63635.0,63634.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1724698635150,0.03134136,63635.0,63634.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1724698635545,0.10988836,63635.0,63634.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1724698636253,0.10988914,63635.0,63634.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1724698637546,0.079547,63635.0,63634.0,0.12610156]
["bitfinex-derivatives","BTCF0:USTF0",1724698638153,0.079547,63635.0,63634.0,0.23610156]
["bitfinex-derivatives","BTCF0:USTF0",1724698638354,0.079547,63635.0,63634.0,0.189548]
["bitfinex-derivatives","BTCF0:USTF0",1724698639153,0.079547,63635.0,63634.0,0.23617817]
["bitfinex-derivatives","BTCF0:USTF0",1724698639350,0.079547,63635.0,63634.0,0.189548]
["bitfinex-derivatives","BTCF0:USTF0",1724698640954,0.001,63635.0,63634.0,0.560348]
["bitfinex-derivatives","BTCF0:USTF0",1724698642154,0.0162058,63638.0,63637.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1724698642351,0.0002358,63639.0,63638.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1724698642542,0.0002358,63639.0,63638.0,0.178543]
["bitfinex-derivatives","BTCF0:USTF0",1724698642743,0.0002358,63639.0,63638.0,1.328543]
["bitfinex-derivatives","BTCF0:USTF0",1724698642957,0.01674713,63639.0,63638.0,1.328543]
["bitfinex-derivatives","BTCF0:USTF0",1724698644049,0.01674713,63639.0,63638.0,1.598543]
["bitfinex-derivatives","BTCF0:USTF0",1724698644459,0.05108347,63639.0,63638.0,1.598543]
["bitfinex-derivatives","BTCF0:USTF0",1724698645156,0.05108347,63639.0,63638.0,1.959343]
["bitfinex-derivatives","BTCF0:USTF0",1724698650759,0.05108374,63639.0,63638.0,1.959343]
["bitfinex-derivatives","BTCF0:USTF0",1724698651063,0.16094676,63639.0,63638.0,1.959343]
["bitfinex-derivatives","BTCF0:USTF0",1724698651259,0.16094676,63639.0,63638.0,1.598543]
["bitfinex-derivatives","BTCF0:USTF0",1724698651654,0.16094676,63639.0,63638.0,1.959343]
["bitfinex-derivatives","BTCF0:USTF0",1724698651960,0.14443543,63639.0,63638.0,2.909286]
["bitfinex-derivatives","BTCF0:USTF0",1724698652161,0.12551847,63643.0,63642.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1724698652360,0.12551847,63643.0,63642.0,0.247076]
["bitfinex-derivatives","BTCF0:USTF0",1724698652558,0.01544373,63647.0,63646.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1724698652762,0.01544373,63647.0,63646.0,0.809333]
["bitfinex-derivatives","BTCF0:USTF0",1724698654352,0.03205939,63647.0,63646.0,0.809333]
["bitfinex-derivatives","BTCF0:USTF0",1724698654564,0.03205939,63647.0,63646.0,0.810333]
["bitfinex-derivatives","BTCF0:USTF0",1724698654960,0.03205939,63647.0,63646.0,1.281693]
["bitfinex-derivatives","BTCF0:USTF0",1724698655463,0.03205939,63647.0,63646.0,1.682693]
["bitfinex-derivatives","BTCF0:USTF0",1724698655865,0.03205939,63647.0,63646.0,1.282693]
["bitfinex-derivatives","BTCF0:USTF0",1724698656068,0.01661566,63647.0,63646.0,1.282693]
["bitfinex-derivatives","BTCF0:USTF0",1724698656262,0.078528,63650.0,63649.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1724698656569,0.078528,63650.0,63649.0,0.15853]
["bitfinex-derivatives","BTCF0:USTF0",1724698657262,0.078528,63650.0,63649.0,0.15953]
["bitfinex-derivatives","BTCF0:USTF0",1724698657860,0.09520056,63650.0,63649.0,0.16053]
["bitfinex-derivatives","BTCF0:USTF0",1724698658089,0.09520056,63650.0,63649.0,0.52133]
["bitfinex-derivatives","BTCF0:USTF0",1724698658970,0.09520056,63650.0,63649.0,0.16053]
["bitfinex-derivatives","BTCF0:USTF0",1724698659270,0.09520056,63650.0,63649.0,0.52133]
["bitfinex-derivatives","BTCF0:USTF0",1724698659271,0.01667256,63650.0,63649.0,0.52133]
["bitfinex-derivatives","BTCF0:USTF0",1724698659470,0.1569331,63651.0,63650.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1724698660470,0.17376325,63651.0,63650.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1724698661063,0.17376325,63651.0,63650.0,0.140528]
["bitfinex-derivatives","BTCF0:USTF0",1724698665166,0.11074464,63651.0,63650.0,0.140528]
["bitfinex-derivatives","BTCF0:USTF0",1724698665368,0.01683015,63651.0,63650.0,0.140528]
["bitfinex-derivatives","BTCF0:USTF0",1724698665564,0.09391449,63652.0,63651.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1724698665867,0.09391449,63652.0,63651.0,0.188527]
["bitfinex-derivatives","BTCF0:USTF0",1724698666058,0.09391449,63652.0,63651.0,0.298527]
["bitfinex-derivatives","BTCF0:USTF0",1724698666259,0.01698165,63653.0,63651.0,0.298527]
["bitfinex-derivatives","BTCF0:USTF0",1724698666468,0.01698165,63653.0,63652.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1724698666667,0.01698165,63653.0,63652.0,0.188526]
["bitfinex-derivatives","BTCF0:USTF0",1724698667767,0.01698165,63653.0,63652.0,0.189526]
["bitfinex-derivatives","BTCF0:USTF0",1724698668570,0.01698165,63653.0,63652.0,0.190526]
["bitfinex-derivatives","BTCF0:USTF0",1724698669367,0.01698165,63653.0,63652.0,0.23697663]
["bitfinex-derivatives","BTCF0:USTF0",1724698669568,0.01698165,63653.0,63652.0,0.31550263]
["bitfinex-derivatives","BTCF0:USTF0",1724698670275,0.01698165,63653.0,63652.0,0.269052]
["bitfinex-derivatives","BTCF0:USTF0",1724698670463,0.01698165,63653.0,63652.0,1.28083217]
["bitfinex-derivatives","BTCF0:USTF0",1724698670665,0.0933,63669.0,63662.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1724698670666,0.078513,63663.0,63662.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1724698670866,0.078513,63663.0,63662.0,0.298514]
["bitfinex-derivatives","BTCF0:USTF0",1724698672176,0.078513,63663.0,63662.0,0.188514]
["bitfinex-derivatives","BTCF0:USTF0",1724698672473,0.078513,63663.0,63662.0,0.189514]
["bitfinex-derivatives","BTCF0:USTF0",1724698673475,0.078513,63663.0,63662.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1724698673673,0.078513,63663.0,63662.0,0.080514]
["bitfinex-derivatives","BTCF0:USTF0",1724698675378,0.20373233,63663.0,63662.0,0.080514]
["bitfinex-derivatives","BTCF0:USTF0",1724698675579,0.24217741,63663.0,63662.0,0.080514]
["bitfinex-derivatives","BTCF0:USTF0",1724698676174,0.20373233,63663.0,63662.0,0.080514]
["bitfinex-derivatives","BTCF0:USTF0",1724698676368,0.24217741,63663.0,63662.0,0.080514]
["bitfinex-derivatives","BTCF0:USTF0",1724698677378,0.11695808,63663.0,63662.0,0.080514]
["bitfinex-derivatives","BTCF0:USTF0",1724698678785,0.078513,63663.0,63662.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724698678973,0.11695802,63663.0,63662.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724698680476,0.11695802,63663.0,63662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724698681875,0.11695802,63663.0,63662.0,0.080514]
["bitfinex-derivatives","BTCF0:USTF0",1724698682584,0.11695802,63663.0,63662.0,0.100514]
["bitfinex-derivatives","BTCF0:USTF0",1724698683378,0.078513,63663.0,63662.0,0.100514]
["bitfinex-derivatives","BTCF0:USTF0",1724698688481,0.078513,63663.0,63662.0,0.14695454]
["bitfinex-derivatives","BTCF0:USTF0",1724698689083,0.0876,63667.0,63663.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1724698689274,0.0876,63667.0,63664.0,0.04655592]
["bitfinex-derivatives","BTCF0:USTF0",1724698689479,0.0876,63667.0,63664.0,0.06655592]
["bitfinex-derivatives","BTCF0:USTF0",1724698689986,0.01682973,63668.0,63666.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724698690177,0.00023561,63669.0,63668.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1724698690380,0.00023561,63669.0,63668.0,0.178506]
["bitfinex-derivatives","BTCF0:USTF0",1724698690583,0.00023561,63669.0,63668.0,0.22505482]
["bitfinex-derivatives","BTCF0:USTF0",1724698690993,0.01716002,63669.0,63668.0,0.22505482]
["bitfinex-derivatives","BTCF0:USTF0",1724698691388,0.01716002,63669.0,63668.0,0.178506]
["bitfinex-derivatives","BTCF0:USTF0",1724698691586,0.01716002,63669.0,63668.0,0.22605482]
["bitfinex-derivatives","BTCF0:USTF0",1724698691990,0.01716002,63669.0,63668.0,0.179506]
["bitfinex-derivatives","BTCF0:USTF0",1724698692494,0.01716002,63669.0,63668.0,0.24142672]
["bitfinex-derivatives","BTCF0:USTF0",1724698692786,0.01716002,63669.0,63668.0,1.130212]
["bitfinex-derivatives","BTCF0:USTF0",1724698694091,0.01716002,63669.0,63668.0,1.240212]
["bitfinex-derivatives","BTCF0:USTF0",1724698694681,0.0872,63687.0,63669.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1724698694883,0.368543,63700.0,63690.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1724698694884,0.00192,63695.0,63690.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1724698695087,0.00192,63695.0,63694.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724698695088,0.078473,63695.0,63694.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724698695492,0.3608,63696.0,63695.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1724698695702,0.37733717,63696.0,63695.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1724698697086,0.37733717,63696.0,63694.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724698697593,0.37733717,63696.0,63695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724698697792,0.45580917,63696.0,63695.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724698697996,0.45580917,63696.0,63695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724698698291,0.5245512,63696.0,63695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724698698488,0.57271934,63696.0,63695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724698699287,0.57271934,63696.0,63695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724698699489,0.68070971,63696.0,63695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724698699688,0.57271934,63696.0,63695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724698700088,0.57271934,63696.0,63695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724698700998,0.57271934,63696.0,63688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724698700999,0.15696,63689.0,63688.0,0.33178191]
["bitfinex-derivatives","BTCF0:USTF0",1724698701184,0.078492,63680.0,63676.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1724698701387,0.17177053,63677.0,63674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724698701586,0.17177053,63675.0,63674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724698701793,0.06874203,63675.0,63674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724698702197,0.06874203,63675.0,63674.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724698702600,0.06874203,63675.0,63674.0,0.459299]
["bitfinex-derivatives","BTCF0:USTF0",1724698703191,0.06874203,63675.0,63674.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724698703687,0.11691017,63675.0,63674.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724698703892,0.11691017,63675.0,63674.0,0.098499]
["bitfinex-derivatives","BTCF0:USTF0",1724698704292,0.11791017,63675.0,63674.0,0.098499]
["bitfinex-derivatives","BTCF0:USTF0",1724698705397,0.001,63675.0,63674.0,0.098499]
["bitfinex-derivatives","BTCF0:USTF0",1724698705600,0.003,63675.0,63674.0,0.098499]
["bitfinex-derivatives","BTCF0:USTF0",1724698706299,0.001,63675.0,63674.0,0.099499]
["bitfinex-derivatives","BTCF0:USTF0",1724698706508,0.002,63675.0,63674.0,0.099499]
["bitfinex-derivatives","BTCF0:USTF0",1724698707197,0.002,63675.0,63674.0,0.100499]
["bitfinex-derivatives","BTCF0:USTF0",1724698707391,0.002,63675.0,63674.0,0.370499]
["bitfinex-derivatives","BTCF0:USTF0",1724698707597,0.002,63675.0,63674.0,0.456899]
["bitfinex-derivatives","BTCF0:USTF0",1724698708300,0.002,63675.0,63674.0,0.455899]
["bitfinex-derivatives","BTCF0:USTF0",1724698708804,0.01669951,63676.0,63675.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1724698709004,0.07872561,63681.0,63680.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1724698709301,0.07872561,63681.0,63680.0,0.098491]
["bitfinex-derivatives","BTCF0:USTF0",1724698709501,0.01673199,63681.0,63680.0,0.098491]
["bitfinex-derivatives","BTCF0:USTF0",1724698709702,0.09522199,63681.0,63680.0,0.098491]
["bitfinex-derivatives","BTCF0:USTF0",1724698709908,0.01673199,63681.0,63680.0,0.098491]
["bitfinex-derivatives","BTCF0:USTF0",1724698710403,0.01673199,63681.0,63680.0,0.099491]
["bitfinex-derivatives","BTCF0:USTF0",1724698711705,0.01773199,63681.0,63680.0,0.100491]
["bitfinex-derivatives","BTCF0:USTF0",1724698713103,0.09622199,63681.0,63680.0,0.100491]
["bitfinex-derivatives","BTCF0:USTF0",1724698713501,0.16497429,63681.0,63680.0,0.100491]
["bitfinex-derivatives","BTCF0:USTF0",1724698715509,0.21314994,63681.0,63680.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724698715694,0.33186429,63681.0,63680.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724698715900,0.53623442,63681.0,63680.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724698716496,1.36417994,63681.0,63668.0,0.00023561]
["bitfinex-derivatives","BTCF0:USTF0",1724698716703,0.078505,63669.0,63668.0,0.00023561]
["bitfinex-derivatives","BTCF0:USTF0",1724698716912,0.07852,63657.0,63652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724698717109,0.18805906,63656.0,63652.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724698717410,0.10953706,63653.0,63646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724698717708,0.10953706,63651.0,63650.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1724698717897,0.10953706,63651.0,63650.0,0.098527]
["bitfinex-derivatives","BTCF0:USTF0",1724698718504,0.10953706,63652.0,63650.0,0.098527]
["bitfinex-derivatives","BTCF0:USTF0",1724698718908,0.10953706,63652.0,63651.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1724698719113,0.10953706,63652.0,63651.0,0.098527]
["bitfinex-derivatives","BTCF0:USTF0",1724698719612,0.10953706,63653.0,63651.0,0.098527]
["bitfinex-derivatives","BTCF0:USTF0",1724698719802,0.002,63652.0,63651.0,0.098527]
["bitfinex-derivatives","BTCF0:USTF0",1724698720206,0.11153706,63652.0,63651.0,0.098527]
["bitfinex-derivatives","BTCF0:USTF0",1724698720407,0.078521,63656.0,63651.0,0.098527]
["bitfinex-derivatives","BTCF0:USTF0",1724698720611,0.003,63652.0,63651.0,0.098527]
["bitfinex-derivatives","BTCF0:USTF0",1724698721007,0.078521,63656.0,63651.0,0.098527]
["bitfinex-derivatives","BTCF0:USTF0",1724698721208,0.003,63652.0,63651.0,0.098527]
["bitfinex-derivatives","BTCF0:USTF0",1724698721409,0.008,63652.0,63651.0,0.098527]
["bitfinex-derivatives","BTCF0:USTF0",1724698721621,0.008,63652.0,63651.0,0.368527]
["bitfinex-derivatives","BTCF0:USTF0",1724698722206,0.003,63652.0,63651.0,0.098527]
["bitfinex-derivatives","BTCF0:USTF0",1724698722508,0.083521,63656.0,63652.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1724698722707,0.10335063,63656.0,63652.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1724698722917,0.078522,63655.0,63652.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1724698723615,0.078522,63655.0,63653.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1724698724708,0.078522,63655.0,63653.0,0.079524]
["bitfinex-derivatives","BTCF0:USTF0",1724698724709,0.084522,63655.0,63653.0,0.079524]
["bitfinex-derivatives","BTCF0:USTF0",1724698725215,0.006,63655.0,63654.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1724698725414,0.006,63655.0,63654.0,0.088523]
["bitfinex-derivatives","BTCF0:USTF0",1724698725620,0.01,63655.0,63654.0,0.088523]
["bitfinex-derivatives","BTCF0:USTF0",1724698726219,0.012,63655.0,63654.0,0.088523]
["bitfinex-derivatives","BTCF0:USTF0",1724698726814,0.01682963,63656.0,63655.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1724698727017,0.00023561,63657.0,63656.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1724698727211,0.00023561,63657.0,63656.0,0.274521]
["bitfinex-derivatives","BTCF0:USTF0",1724698727410,0.00023561,63657.0,63656.0,0.745801]
["bitfinex-derivatives","BTCF0:USTF0",1724698727615,0.02100316,63657.0,63656.0,0.745801]
["bitfinex-derivatives","BTCF0:USTF0",1724698728718,0.02100316,63657.0,63656.0,0.274521]
["bitfinex-derivatives","BTCF0:USTF0",1724698729726,0.02100316,63657.0,63656.0,0.275521]
["bitfinex-derivatives","BTCF0:USTF0",1724698730819,0.02200316,63657.0,63656.0,0.275521]
["bitfinex-derivatives","BTCF0:USTF0",1724698732818,0.02200316,63657.0,63656.0,0.274521]
["bitfinex-derivatives","BTCF0:USTF0",1724698733020,0.00123561,63657.0,63656.0,0.275521]
["bitfinex-derivatives","BTCF0:USTF0",1724698733319,0.00023561,63657.0,63656.0,0.275521]
["bitfinex-derivatives","BTCF0:USTF0",1724698733522,0.00123561,63657.0,63656.0,0.275521]
["bitfinex-derivatives","BTCF0:USTF0",1724698733910,0.00123561,63657.0,63656.0,0.354042]
["bitfinex-derivatives","BTCF0:USTF0",1724698734109,0.00123561,63657.0,63656.0,0.357042]
["bitfinex-derivatives","BTCF0:USTF0",1724698735146,0.00123561,63657.0,63656.0,0.448142]
["bitfinex-derivatives","BTCF0:USTF0",1724698735820,0.00023561,63657.0,63656.0,0.448142]
["bitfinex-derivatives","BTCF0:USTF0",1724698736021,0.00023561,63657.0,63656.0,0.450142]
["bitfinex-derivatives","BTCF0:USTF0",1724698736318,0.00023561,63657.0,63656.0,0.451142]
["bitfinex-derivatives","BTCF0:USTF0",1724698736837,0.00023561,63657.0,63656.0,0.452142]
["bitfinex-derivatives","BTCF0:USTF0",1724698737618,0.00023561,63657.0,63656.0,0.451142]
["bitfinex-derivatives","BTCF0:USTF0",1724698738824,0.00023561,63657.0,63656.0,0.542242]
["bitfinex-derivatives","BTCF0:USTF0",1724698739825,0.00023561,63657.0,63656.0,0.543242]
["bitfinex-derivatives","BTCF0:USTF0",1724698740533,0.00023561,63657.0,63656.0,0.540242]
["bitfinex-derivatives","BTCF0:USTF0",1724698740827,0.00023561,63657.0,63656.0,0.537242]
["bitfinex-derivatives","BTCF0:USTF0",1724698741034,0.00023561,63657.0,63656.0,0.541242]
["bitfinex-derivatives","BTCF0:USTF0",1724698743332,0.078509,63666.0,63665.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1724698743539,0.078509,63666.0,63665.0,0.43931]
["bitfinex-derivatives","BTCF0:USTF0",1724698744933,0.084509,63666.0,63665.0,0.43931]
["bitfinex-derivatives","BTCF0:USTF0",1724698745736,0.10521111,63666.0,63665.0,0.43931]
["bitfinex-derivatives","BTCF0:USTF0",1724698746136,0.10521111,63666.0,63665.0,0.50152054]
["bitfinex-derivatives","BTCF0:USTF0",1724698746332,0.11221111,63666.0,63665.0,0.50252054]
["bitfinex-derivatives","BTCF0:USTF0",1724698746644,0.11221111,63666.0,63665.0,0.45031]
["bitfinex-derivatives","BTCF0:USTF0",1724698746828,0.11221111,63666.0,63665.0,0.51261119]
["bitfinex-derivatives","BTCF0:USTF0",1724698747437,0.11221111,63666.0,63665.0,0.08951]
["bitfinex-derivatives","BTCF0:USTF0",1724698748331,0.03370211,63666.0,63665.0,0.70152119]
["bitfinex-derivatives","BTCF0:USTF0",1724698748537,0.013,63666.0,63665.0,0.63922]
["bitfinex-derivatives","BTCF0:USTF0",1724698748833,0.013,63666.0,63665.0,0.83660934]
["bitfinex-derivatives","BTCF0:USTF0",1724698749438,0.013,63666.0,63665.0,0.75884617]
["bitfinex-derivatives","BTCF0:USTF0",1724698749637,0.00903208,63666.0,63665.0,1.59815617]
["bitfinex-derivatives","BTCF0:USTF0",1724698751037,0.00903208,63666.0,63665.0,1.52525126]
["bitfinex-derivatives","BTCF0:USTF0",1724698751544,0.00903208,63666.0,63665.0,1.47853]
["bitfinex-derivatives","BTCF0:USTF0",1724698752737,0.00903208,63666.0,63665.0,1.74853]
["bitfinex-derivatives","BTCF0:USTF0",1724698753832,0.00903208,63666.0,63665.0,2.10933]
["bitfinex-derivatives","BTCF0:USTF0",1724698754537,0.00903208,63666.0,63665.0,1.70933]
["bitfinex-derivatives","BTCF0:USTF0",1724698757935,0.02042777,63671.0,63670.0,0.157008]
["bitfinex-derivatives","BTCF0:USTF0",1724698758241,0.00023561,63672.0,63671.0,0.157004]
["bitfinex-derivatives","BTCF0:USTF0",1724698758440,0.00023561,63672.0,63671.0,0.237004]
["bitfinex-derivatives","BTCF0:USTF0",1724698758632,0.00023561,63672.0,63671.0,0.597804]
["bitfinex-derivatives","BTCF0:USTF0",1724698758837,0.02117854,63672.0,63671.0,0.597804]
["bitfinex-derivatives","BTCF0:USTF0",1724698759931,0.02717854,63672.0,63671.0,0.598804]
["bitfinex-derivatives","BTCF0:USTF0",1724698760140,0.03917854,63672.0,63671.0,0.599804]
["bitfinex-derivatives","BTCF0:USTF0",1724698762649,0.03917854,63672.0,63671.0,0.678306]
["bitfinex-derivatives","BTCF0:USTF0",1724698763845,0.03917854,63672.0,63671.0,0.75596057]
["bitfinex-derivatives","BTCF0:USTF0",1724698764050,0.03917854,63672.0,63671.0,0.678306]
["bitfinex-derivatives","BTCF0:USTF0",1724698765450,0.168294,63678.0,63677.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1724698765635,0.168294,63678.0,63677.0,0.208495]
["bitfinex-derivatives","BTCF0:USTF0",1724698766242,0.18910411,63678.0,63677.0,0.208495]
["bitfinex-derivatives","BTCF0:USTF0",1724698766543,0.19810411,63678.0,63677.0,0.210495]
["bitfinex-derivatives","BTCF0:USTF0",1724698767460,0.19810411,63678.0,63677.0,0.209495]
["bitfinex-derivatives","BTCF0:USTF0",1724698767461,0.19310411,63678.0,63677.0,0.209495]
["bitfinex-derivatives","BTCF0:USTF0",1724698767751,0.11961011,63678.0,63677.0,0.210495]
["bitfinex-derivatives","BTCF0:USTF0",1724698768052,0.11561011,63678.0,63677.0,0.209495]
["bitfinex-derivatives","BTCF0:USTF0",1724698773968,0.11561011,63678.0,63677.0,0.27166451]
["bitfinex-derivatives","BTCF0:USTF0",1724698774456,0.11561011,63678.0,63677.0,0.209495]
["bitfinex-derivatives","BTCF0:USTF0",1724698777461,0.11561011,63678.0,63677.0,0.32910147]
["bitfinex-derivatives","BTCF0:USTF0",1724698781151,0.18436246,63678.0,63677.0,0.209495]
["bitfinex-derivatives","BTCF0:USTF0",1724698781354,0.09456246,63678.0,63677.0,0.209495]
["bitfinex-derivatives","BTCF0:USTF0",1724698781570,0.09456246,63678.0,63677.0,0.28799]
["bitfinex-derivatives","BTCF0:USTF0",1724698783660,0.09456246,63678.0,63677.0,0.17799]
["bitfinex-derivatives","BTCF0:USTF0",1724698783973,0.09456246,63678.0,63677.0,0.28799]
["bitfinex-derivatives","BTCF0:USTF0",1724698784658,0.13568085,63678.0,63677.0,0.28799]
["bitfinex-derivatives","BTCF0:USTF0",1724698784864,0.16599844,63678.0,63677.0,0.28799]
["bitfinex-derivatives","BTCF0:USTF0",1724698786267,0.0561277,63678.0,63677.0,0.28799]
["bitfinex-derivatives","BTCF0:USTF0",1724698786461,0.13566491,63678.0,63677.0,0.28799]
["bitfinex-derivatives","BTCF0:USTF0",1724698786785,0.1659825,63678.0,63677.0,0.28799]
["bitfinex-derivatives","BTCF0:USTF0",1724698787865,0.0561277,63678.0,63677.0,0.28799]
["bitfinex-derivatives","BTCF0:USTF0",1724698788061,0.02581011,63678.0,63677.0,0.40758829]
["bitfinex-derivatives","BTCF0:USTF0",1724698789754,0.02581011,63678.0,63677.0,0.40758832]
["bitfinex-derivatives","BTCF0:USTF0",1724698790356,0.02581011,63678.0,63677.0,0.32909332]
["bitfinex-derivatives","BTCF0:USTF0",1724698790561,0.10430411,63678.0,63677.0,0.099495]
["bitfinex-derivatives","BTCF0:USTF0",1724698790864,0.18279811,63678.0,63677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724698791070,0.18279811,63678.0,63677.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724698792163,0.10430411,63678.0,63677.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724698794863,0.10430411,63678.0,63677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724698796058,0.10430411,63678.0,63677.0,0.06327045]
["bitfinex-derivatives","BTCF0:USTF0",1724698800274,0.18279811,63678.0,63677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724698800565,0.29279811,63678.0,63677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724698800965,0.18279811,63678.0,63677.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724698801671,0.10430411,63678.0,63677.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724698801871,0.02581011,63678.0,63677.0,0.249495]
["bitfinex-derivatives","BTCF0:USTF0",1724698802076,0.02581011,63678.0,63677.0,0.52545265]
["bitfinex-derivatives","BTCF0:USTF0",1724698802274,0.02581011,63678.0,63677.0,0.63049359]
["bitfinex-derivatives","BTCF0:USTF0",1724698802665,0.0898,63687.0,63683.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1724698802866,0.02534746,63684.0,63683.0,0.569287]
["bitfinex-derivatives","BTCF0:USTF0",1724698803069,0.03054998,63684.0,63683.0,0.569287]
["bitfinex-derivatives","BTCF0:USTF0",1724698804379,0.03054998,63684.0,63683.0,0.570287]
["bitfinex-derivatives","BTCF0:USTF0",1724698804980,0.03055112,63684.0,63683.0,0.570287]
["bitfinex-derivatives","BTCF0:USTF0",1724698805281,0.03055112,63684.0,63683.0,0.571287]
["bitfinex-derivatives","BTCF0:USTF0",1724698807575,0.03055112,63684.0,63683.0,0.551287]
["bitfinex-derivatives","BTCF0:USTF0",1724698811075,0.00023561,63684.0,63683.0,0.551287]
["bitfinex-derivatives","BTCF0:USTF0",1724698812374,0.00023561,63684.0,63683.0,0.61346777]
["bitfinex-derivatives","BTCF0:USTF0",1724698812574,0.00023561,63684.0,63683.0,0.67346777]
["bitfinex-derivatives","BTCF0:USTF0",1724698814280,0.00023561,63684.0,63683.0,0.61346777]
["bitfinex-derivatives","BTCF0:USTF0",1724698814778,0.00023561,63684.0,63683.0,0.25266777]
["bitfinex-derivatives","BTCF0:USTF0",1724698817976,0.00023561,63684.0,63683.0,0.190487]
["bitfinex-derivatives","BTCF0:USTF0",1724698818383,0.00023561,63684.0,63683.0,0.25268007]
["bitfinex-derivatives","BTCF0:USTF0",1724698818686,0.00023561,63684.0,63683.0,0.190487]
["bitfinex-derivatives","BTCF0:USTF0",1724698818882,0.00023561,63684.0,63683.0,0.250487]
["bitfinex-derivatives","BTCF0:USTF0",1724698819080,0.00023561,63684.0,63683.0,0.25268145]
["bitfinex-derivatives","BTCF0:USTF0",1724698819683,0.07872161,63684.0,63683.0,0.25268145]
["bitfinex-derivatives","BTCF0:USTF0",1724698821180,0.07872161,63684.0,63683.0,0.190487]
["bitfinex-derivatives","BTCF0:USTF0",1724698821382,0.07872161,63684.0,63677.0,0.18313561]
["bitfinex-derivatives","BTCF0:USTF0",1724698821383,0.43952161,63684.0,63679.0,0.06221315]
["bitfinex-derivatives","BTCF0:USTF0",1724698821584,0.43952161,63684.0,63677.0,0.00023561]
["bitfinex-derivatives","BTCF0:USTF0",1724698821585,0.078489,63682.0,63681.0,0.04666431]
["bitfinex-derivatives","BTCF0:USTF0",1724698821780,0.078491,63680.0,63679.0,0.04666431]
["bitfinex-derivatives","BTCF0:USTF0",1724698822083,0.11,63680.0,63678.0,0.04666431]
["bitfinex-derivatives","BTCF0:USTF0",1724698822287,0.11,63680.0,63677.0,0.00023561]
["bitfinex-derivatives","BTCF0:USTF0",1724698822288,0.078494,63678.0,63677.0,0.04689992]
["bitfinex-derivatives","BTCF0:USTF0",1724698822482,0.078494,63678.0,63677.0,0.15689992]
["bitfinex-derivatives","BTCF0:USTF0",1724698822788,0.078494,63678.0,63677.0,0.11023561]
["bitfinex-derivatives","BTCF0:USTF0",1724698823184,0.078494,63678.0,63677.0,0.15689992]
["bitfinex-derivatives","BTCF0:USTF0",1724698823488,0.078494,63678.0,63677.0,0.11023561]
["bitfinex-derivatives","BTCF0:USTF0",1724698823882,0.078494,63678.0,63677.0,0.15689992]
["bitfinex-derivatives","BTCF0:USTF0",1724698824482,0.078494,63678.0,63677.0,0.11023561]
["bitfinex-derivatives","BTCF0:USTF0",1724698826283,0.10881421,63678.0,63677.0,0.11023561]
["bitfinex-derivatives","BTCF0:USTF0",1724698826484,0.13373779,63678.0,63677.0,0.11023561]
["bitfinex-derivatives","BTCF0:USTF0",1724698826680,0.13373779,63678.0,63677.0,0.18873061]
["bitfinex-derivatives","BTCF0:USTF0",1724698828884,0.10341758,63678.0,63677.0,0.18873061]
["bitfinex-derivatives","BTCF0:USTF0",1724698830193,0.10341758,63678.0,63677.0,0.19873061]
["bitfinex-derivatives","BTCF0:USTF0",1724698830488,0.02492358,63678.0,63677.0,0.27722561]
["bitfinex-derivatives","BTCF0:USTF0",1724698830692,0.3608,63693.0,63677.0,0.19873061]
["bitfinex-derivatives","BTCF0:USTF0",1724698830693,0.09405272,63681.0,63677.0,0.19873061]
["bitfinex-derivatives","BTCF0:USTF0",1724698830891,0.07837253,63679.0,63678.0,0.156988]
["bitfinex-derivatives","BTCF0:USTF0",1724698831096,0.07837253,63681.0,63680.0,0.156982]
["bitfinex-derivatives","BTCF0:USTF0",1724698831294,0.07837253,63682.0,63681.0,0.15698]
["bitfinex-derivatives","BTCF0:USTF0",1724698831485,0.07837253,63682.0,63681.0,0.80328]
["bitfinex-derivatives","BTCF0:USTF0",1724698832502,0.00023561,63684.0,63683.0,0.156976]
["bitfinex-derivatives","BTCF0:USTF0",1724698832794,0.00023561,63684.0,63683.0,0.246976]
["bitfinex-derivatives","BTCF0:USTF0",1724698833182,0.078473,63695.0,63692.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1724698833383,0.38596324,63693.0,63692.0,0.188477]
["bitfinex-derivatives","BTCF0:USTF0",1724698833796,0.46443824,63693.0,63692.0,0.188477]
["bitfinex-derivatives","BTCF0:USTF0",1724698834894,0.38596324,63693.0,63692.0,0.189477]
["bitfinex-derivatives","BTCF0:USTF0",1724698836997,0.38596324,63693.0,63692.0,0.190477]
["bitfinex-derivatives","BTCF0:USTF0",1724698840294,0.46443824,63693.0,63692.0,0.190477]
["bitfinex-derivatives","BTCF0:USTF0",1724698841191,0.49475196,63693.0,63692.0,0.190477]
["bitfinex-derivatives","BTCF0:USTF0",1724698841498,0.60439359,63693.0,63692.0,0.190477]
["bitfinex-derivatives","BTCF0:USTF0",1724698842499,0.49475196,63693.0,63692.0,0.190477]
["bitfinex-derivatives","BTCF0:USTF0",1724698843391,0.49475133,63693.0,63692.0,0.190477]
["bitfinex-derivatives","BTCF0:USTF0",1724698843586,0.41627633,63693.0,63692.0,0.190477]
["bitfinex-derivatives","BTCF0:USTF0",1724698844594,0.16510482,63693.0,63692.0,0.190477]
["bitfinex-derivatives","BTCF0:USTF0",1724698844795,0.05547633,63693.0,63692.0,0.190477]
["bitfinex-derivatives","BTCF0:USTF0",1724698845390,0.16510482,63693.0,63692.0,0.190477]
["bitfinex-derivatives","BTCF0:USTF0",1724698845888,0.05547633,63693.0,63692.0,0.190477]
["bitfinex-derivatives","BTCF0:USTF0",1724698846290,0.24357982,63693.0,63692.0,0.190477]
["bitfinex-derivatives","BTCF0:USTF0",1724698846696,0.13395133,63693.0,63692.0,0.190477]
["bitfinex-derivatives","BTCF0:USTF0",1724698846903,0.0842,63698.0,63692.0,0.190477]
["bitfinex-derivatives","BTCF0:USTF0",1724698846904,0.00023561,63699.0,63698.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1724698847091,0.00023561,63699.0,63692.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724698847092,0.07847,63697.0,63696.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724698847289,0.47103561,63699.0,63696.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724698847490,0.03031097,63698.0,63696.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724698847686,0.03031116,63697.0,63696.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724698848091,0.03031116,63697.0,63696.0,0.188472]
["bitfinex-derivatives","BTCF0:USTF0",1724698848394,0.54950361,63699.0,63696.0,0.189472]
["bitfinex-derivatives","BTCF0:USTF0",1724698848699,0.54950361,63699.0,63697.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1724698849128,0.54950361,63699.0,63698.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1724698849288,0.54950361,63699.0,63698.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1724698849999,0.47103561,63699.0,63698.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1724698850798,0.47103561,63699.0,63698.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1724698851001,0.36103561,63699.0,63698.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1724698851994,0.83950361,63699.0,63698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724698852194,0.83950361,63699.0,63687.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1724698852195,0.471,63698.0,63687.0,0.04661414]
["bitfinex-derivatives","BTCF0:USTF0",1724698852399,0.83950361,63699.0,63687.0,0.04661414]
["bitfinex-derivatives","BTCF0:USTF0",1724698852400,0.078482,63688.0,63687.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1724698853014,0.0857,63689.0,63688.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1724698853292,0.1957,63689.0,63688.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1724698853495,0.078482,63688.0,63682.0,0.00023561]
["bitfinex-derivatives","BTCF0:USTF0",1724698853798,1.06674,63689.0,63682.0,0.00023561]
["bitfinex-derivatives","BTCF0:USTF0",1724698853799,0.549288,63683.0,63682.0,0.00023561]
["bitfinex-derivatives","BTCF0:USTF0",1724698854906,0.549288,63683.0,63682.0,0.00123561]
["bitfinex-derivatives","BTCF0:USTF0",1724698855899,0.549288,63683.0,63682.0,0.00223561]
["bitfinex-derivatives","BTCF0:USTF0",1724698856504,0.549288,63683.0,63682.0,0.00123561]
["bitfinex-derivatives","BTCF0:USTF0",1724698856803,0.551288,63683.0,63682.0,0.00223561]
["bitfinex-derivatives","BTCF0:USTF0",1724698857201,0.3628,63683.0,63682.0,0.00223561]
["bitfinex-derivatives","BTCF0:USTF0",1724698857807,0.441288,63683.0,63682.0,0.00223561]
["bitfinex-derivatives","BTCF0:USTF0",1724698858205,0.078499,63675.0,63670.0,0.04661414]
["bitfinex-derivatives","BTCF0:USTF0",1724698858412,0.078499,63675.0,63668.0,0.4475]
["bitfinex-derivatives","BTCF0:USTF0",1724698858413,0.11,63671.0,63668.0,0.49411414]
["bitfinex-derivatives","BTCF0:USTF0",1724698858702,0.11,63671.0,63670.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1724698858906,0.3608,63673.0,63672.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1724698859204,0.3608,63673.0,63672.0,0.188501]
["bitfinex-derivatives","BTCF0:USTF0",1724698860304,0.3608,63673.0,63672.0,0.189501]
["bitfinex-derivatives","BTCF0:USTF0",1724698860899,0.3862353,63673.0,63672.0,0.189501]
["bitfinex-derivatives","BTCF0:USTF0",1724698862100,0.0254353,63673.0,63672.0,0.189501]
["bitfinex-derivatives","BTCF0:USTF0",1724698862396,0.11,63676.0,63675.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1724698863107,0.13864036,63676.0,63675.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1724698863703,0.02864036,63676.0,63675.0,0.188498]
["bitfinex-derivatives","BTCF0:USTF0",1724698863903,0.00023561,63679.0,63678.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1724698864505,0.02873176,63679.0,63678.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1724698866718,0.03073176,63679.0,63678.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1724698870612,0.03073176,63679.0,63678.0,0.088494]
["bitfinex-derivatives","BTCF0:USTF0",1724698870917,0.03073176,63679.0,63678.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1724698877622,0.03073176,63679.0,63678.0,0.088494]
["bitfinex-derivatives","BTCF0:USTF0",1724698878816,0.002,63679.0,63678.0,0.29209614]
["bitfinex-derivatives","BTCF0:USTF0",1724698879017,0.078483,63688.0,63687.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1724698879238,0.188483,63688.0,63687.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1724698879426,0.188483,63688.0,63679.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1724698879427,1.02011891,63688.0,63679.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1724698879622,0.078492,63683.0,63682.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1724698879836,0.188492,63683.0,63682.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1724698881328,0.26677091,63683.0,63682.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1724698882038,0.26677091,63683.0,63682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724698882336,0.188492,63683.0,63682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724698882733,0.188492,63683.0,63682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724698883525,0.21661755,63683.0,63682.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1724698884031,0.10661755,63683.0,63682.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1724698884936,0.02863141,63683.0,63682.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1724698885233,0.4496,63687.0,63682.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1724698885434,0.078484,63686.0,63684.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1724698886940,0.078484,63686.0,63684.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1724698887136,0.078485,63685.0,63684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724698887438,0.188485,63685.0,63684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724698887935,1.420365,63685.0,63676.0,0.00023561]
["bitfinex-derivatives","BTCF0:USTF0",1724698888242,0.11,63673.0,63654.0,0.11420933]
["bitfinex-derivatives","BTCF0:USTF0",1724698888537,0.53352982,63655.0,63654.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1724698888738,0.4708,63655.0,63654.0,0.12512455]
["bitfinex-derivatives","BTCF0:USTF0",1724698889034,0.47095919,63655.0,63654.0,0.04660255]
["bitfinex-derivatives","BTCF0:USTF0",1724698889234,0.36095919,63655.0,63654.0,0.188523]
["bitfinex-derivatives","BTCF0:USTF0",1724698889736,0.00023561,63661.0,63658.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1724698889931,0.00023561,63661.0,63659.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1724698890125,0.3608,63660.0,63659.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1724698890732,0.3608,63660.0,63659.0,0.30555754]
["bitfinex-derivatives","BTCF0:USTF0",1724698890935,0.3608,63660.0,63659.0,0.30555628]
["bitfinex-derivatives","BTCF0:USTF0",1724698891128,0.3608,63660.0,63659.0,0.30554901]
["bitfinex-derivatives","BTCF0:USTF0",1724698891534,0.3608,63660.0,63659.0,0.30954901]
["bitfinex-derivatives","BTCF0:USTF0",1724698891731,0.3608,63668.0,63659.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1724698891930,0.3608,63668.0,63667.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724698892129,0.38873039,63668.0,63667.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724698892334,0.38873039,63668.0,63667.0,0.188507]
["bitfinex-derivatives","BTCF0:USTF0",1724698893132,0.39373039,63668.0,63667.0,0.188507]
["bitfinex-derivatives","BTCF0:USTF0",1724698893437,0.39373039,63668.0,63667.0,0.23501856]
["bitfinex-derivatives","BTCF0:USTF0",1724698893643,0.39973039,63668.0,63667.0,0.23601856]
["bitfinex-derivatives","BTCF0:USTF0",1724698894441,0.39973039,63668.0,63667.0,0.12601856]
["bitfinex-derivatives","BTCF0:USTF0",1724698894637,0.39973039,63668.0,63667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724698894837,0.47823639,63668.0,63667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724698895036,0.47823639,63668.0,63664.0,0.04651156]
["bitfinex-derivatives","BTCF0:USTF0",1724698895037,0.39373039,63668.0,63664.0,0.04651156]
["bitfinex-derivatives","BTCF0:USTF0",1724698895236,0.07851,63665.0,63662.0,0.04651156]
["bitfinex-derivatives","BTCF0:USTF0",1724698895434,0.078514,63662.0,63661.0,0.00023561]
["bitfinex-derivatives","BTCF0:USTF0",1724698896842,0.078514,63662.0,63661.0,0.00123561]
["bitfinex-derivatives","BTCF0:USTF0",1724698897040,0.3608,63666.0,63665.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1724698897245,0.3608,63666.0,63665.0,0.18851]
["bitfinex-derivatives","BTCF0:USTF0",1724698898335,0.3608,63666.0,63662.0,0.04651156]
["bitfinex-derivatives","BTCF0:USTF0",1724698898336,0.3608,63666.0,63663.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724698898536,0.11,63664.0,63661.0,0.04674717]
["bitfinex-derivatives","BTCF0:USTF0",1724698898844,0.078514,63662.0,63661.0,0.00023561]
["bitfinex-derivatives","BTCF0:USTF0",1724698899342,0.078514,63662.0,63658.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1724698899545,0.078514,63662.0,63642.0,0.02927037]
["bitfinex-derivatives","BTCF0:USTF0",1724698899546,0.11,63657.0,63642.0,0.02927037]
["bitfinex-derivatives","BTCF0:USTF0",1724698899843,0.11,63657.0,63639.0,0.06202946]
["bitfinex-derivatives","BTCF0:USTF0",1724698899844,0.11,63643.0,63635.0,0.32682946]
["bitfinex-derivatives","BTCF0:USTF0",1724698900044,0.11,63640.0,63635.0,0.33682946]
["bitfinex-derivatives","BTCF0:USTF0",1724698900246,0.11,63640.0,63639.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1724698901549,0.3608,63641.0,63640.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1724698902741,0.3893759,63641.0,63640.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1724698903047,0.3893759,63641.0,63640.0,0.092541]
["bitfinex-derivatives","BTCF0:USTF0",1724698903551,0.3903759,63641.0,63640.0,0.106541]
["bitfinex-derivatives","BTCF0:USTF0",1724698904549,0.3618,63641.0,63640.0,0.106541]
["bitfinex-derivatives","BTCF0:USTF0",1724698904847,0.440339,63641.0,63640.0,0.106541]
["bitfinex-derivatives","BTCF0:USTF0",1724698908650,0.001,63641.0,63640.0,0.106541]
["bitfinex-derivatives","BTCF0:USTF0",1724698909743,0.001,63641.0,63640.0,0.166541]
["bitfinex-derivatives","BTCF0:USTF0",1724698910746,0.00023561,63646.0,63645.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1724698910953,0.00023561,63646.0,63645.0,0.237068]
["bitfinex-derivatives","BTCF0:USTF0",1724698911856,0.00023561,63646.0,63645.0,0.247068]
["bitfinex-derivatives","BTCF0:USTF0",1724698912454,0.00023561,63646.0,63645.0,0.168534]
["bitfinex-derivatives","BTCF0:USTF0",1724698912754,0.00023561,63646.0,63645.0,0.247068]
["bitfinex-derivatives","BTCF0:USTF0",1724698913654,0.00123561,63646.0,63645.0,0.259068]
["bitfinex-derivatives","BTCF0:USTF0",1724698922261,0.00123561,63646.0,63645.0,0.369068]
["bitfinex-derivatives","BTCF0:USTF0",1724698924362,0.00123561,63646.0,63645.0,0.447602]
["bitfinex-derivatives","BTCF0:USTF0",1724698932367,0.00123561,63646.0,63645.0,0.52503044]
["bitfinex-derivatives","BTCF0:USTF0",1724698932982,0.00123561,63646.0,63645.0,0.64468484]
["bitfinex-derivatives","BTCF0:USTF0",1724698933174,0.00123561,63646.0,63645.0,0.56725769]
["bitfinex-derivatives","BTCF0:USTF0",1724698933866,0.00123561,63646.0,63645.0,0.64481589]
["bitfinex-derivatives","BTCF0:USTF0",1724698934075,0.00123561,63646.0,63645.0,0.5251602]
["bitfinex-derivatives","BTCF0:USTF0",1724698934261,0.00123561,63646.0,63645.0,0.447602]
["bitfinex-derivatives","BTCF0:USTF0",1724698934970,0.13875463,63650.0,63649.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1724698935170,0.13875463,63650.0,63649.0,0.14058811]
["bitfinex-derivatives","BTCF0:USTF0",1724698935865,0.13875463,63650.0,63649.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1724698936278,0.13875463,63650.0,63649.0,0.21911811]
["bitfinex-derivatives","BTCF0:USTF0",1724698936672,0.13875463,63650.0,63649.0,0.21913199]
["bitfinex-derivatives","BTCF0:USTF0",1724698936866,0.13975463,63650.0,63649.0,0.22713199]
["bitfinex-derivatives","BTCF0:USTF0",1724698937176,0.13975463,63650.0,63649.0,0.17106]
["bitfinex-derivatives","BTCF0:USTF0",1724698937970,0.13975463,63650.0,63649.0,0.233144]
["bitfinex-derivatives","BTCF0:USTF0",1724698938168,0.13975463,63650.0,63649.0,0.17106]
["bitfinex-derivatives","BTCF0:USTF0",1724698939183,0.18684461,63650.0,63649.0,0.17106]
["bitfinex-derivatives","BTCF0:USTF0",1724698939374,0.13975463,63650.0,63649.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1724698939679,0.28090045,63650.0,63649.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1724698939883,0.28110463,63650.0,63649.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1724698940065,0.21828263,63650.0,63649.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1724698940470,0.21828263,63650.0,63649.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724698940870,1.16813063,63650.0,63649.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724698941066,0.078544,63637.0,63636.0,0.06211217]
["bitfinex-derivatives","BTCF0:USTF0",1724698941273,0.4708,63637.0,63635.0,0.06211217]
["bitfinex-derivatives","BTCF0:USTF0",1724698941468,0.078547,63635.0,63634.0,0.14066017]
["bitfinex-derivatives","BTCF0:USTF0",1724698941672,0.078548,63634.0,63631.0,0.06211217]
["bitfinex-derivatives","BTCF0:USTF0",1724698941974,0.078548,63634.0,63625.0,0.06211217]
["bitfinex-derivatives","BTCF0:USTF0",1724698942165,0.549988,63634.0,63623.0,0.06211217]
["bitfinex-derivatives","BTCF0:USTF0",1724698942367,0.078548,63634.0,63623.0,0.06211217]
["bitfinex-derivatives","BTCF0:USTF0",1724698942676,0.078548,63634.0,63626.0,0.06211217]
["bitfinex-derivatives","BTCF0:USTF0",1724698942865,0.549988,63634.0,63627.0,0.06211217]
["bitfinex-derivatives","BTCF0:USTF0",1724698943177,0.38850654,63637.0,63625.0,0.06211217]
["bitfinex-derivatives","BTCF0:USTF0",1724698943474,0.38950654,63637.0,63636.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724698943674,0.39050654,63637.0,63636.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724698944374,0.39050654,63637.0,63635.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1724698944375,0.38950654,63637.0,63635.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1724698944967,0.38950654,63637.0,63636.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724698945168,0.39050654,63637.0,63636.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724698946073,0.39050654,63637.0,63636.0,0.099546]
["bitfinex-derivatives","BTCF0:USTF0",1724698946469,0.38950654,63637.0,63636.0,0.090546]
["bitfinex-derivatives","BTCF0:USTF0",1724698946672,0.38950654,63637.0,63636.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1724698946874,0.39050654,63637.0,63636.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1724698947068,0.38950654,63637.0,63636.0,0.088546]
["bitfinex-derivatives","BTCF0:USTF0",1724698947274,0.39050654,63637.0,63636.0,0.088546]
["bitfinex-derivatives","BTCF0:USTF0",1724698947669,0.39050654,63637.0,63636.0,0.101546]
["bitfinex-derivatives","BTCF0:USTF0",1724698949581,0.00023561,63642.0,63636.0,0.95444]
["bitfinex-derivatives","BTCF0:USTF0",1724698949877,0.3608,63648.0,63647.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1724698950078,0.3608,63648.0,63647.0,0.217064]
["bitfinex-derivatives","BTCF0:USTF0",1724698951482,0.3608,63648.0,63647.0,0.220064]
["bitfinex-derivatives","BTCF0:USTF0",1724698952095,0.3608,63648.0,63647.0,0.226064]
["bitfinex-derivatives","BTCF0:USTF0",1724698952096,0.3618,63648.0,63647.0,0.226064]
["bitfinex-derivatives","BTCF0:USTF0",1724698952477,0.3618,63648.0,63647.0,0.2546329]
["bitfinex-derivatives","BTCF0:USTF0",1724698952673,0.3628,63648.0,63647.0,0.2666329]
["bitfinex-derivatives","BTCF0:USTF0",1724698953678,0.02797495,63652.0,63651.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1724698953878,0.3608,63652.0,63651.0,0.098527]
["bitfinex-derivatives","BTCF0:USTF0",1724698954675,0.3608,63652.0,63651.0,0.177054]
["bitfinex-derivatives","BTCF0:USTF0",1724698954877,0.001,63652.0,63651.0,0.187054]
["bitfinex-derivatives","BTCF0:USTF0",1724698955288,0.00023561,63654.0,63653.0,0.15705]
["bitfinex-derivatives","BTCF0:USTF0",1724698955486,0.00023561,63654.0,63653.0,0.20705]
["bitfinex-derivatives","BTCF0:USTF0",1724698956581,1.14155561,63654.0,63651.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724698956893,0.157062,63648.0,63647.0,0.00023561]
["bitfinex-derivatives","BTCF0:USTF0",1724698957193,0.787862,63648.0,63647.0,0.00023561]
["bitfinex-derivatives","BTCF0:USTF0",1724698957390,1.659222,63648.0,63647.0,0.00023561]
["bitfinex-derivatives","BTCF0:USTF0",1724698957983,1.580691,63648.0,63647.0,0.00023561]
["bitfinex-derivatives","BTCF0:USTF0",1724698958190,1.580691,63648.0,63647.0,0.00323561]
["bitfinex-derivatives","BTCF0:USTF0",1724698959287,1.64341422,63648.0,63647.0,0.00423561]
["bitfinex-derivatives","BTCF0:USTF0",1724698959497,1.67175691,63648.0,63647.0,0.00423561]
["bitfinex-derivatives","BTCF0:USTF0",1724698960179,1.60903369,63648.0,63647.0,0.00423561]
["bitfinex-derivatives","BTCF0:USTF0",1724698960380,0.86050269,63648.0,63647.0,0.00423561]
["bitfinex-derivatives","BTCF0:USTF0",1724698962482,0.38914269,63648.0,63647.0,0.00423561]
["bitfinex-derivatives","BTCF0:USTF0",1724698963391,0.38914269,63648.0,63647.0,0.08276761]
["bitfinex-derivatives","BTCF0:USTF0",1724698971721,0.38914269,63648.0,63647.0,0.09276761]
["bitfinex-derivatives","BTCF0:USTF0",1724698972818,0.38914269,63648.0,63647.0,0.17129961]
["bitfinex-derivatives","BTCF0:USTF0",1724698974204,0.3608,63648.0,63647.0,0.17129961]
["bitfinex-derivatives","BTCF0:USTF0",1724698976714,0.10626133,63653.0,63652.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1724698977614,0.02773633,63653.0,63652.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1724698977821,0.003,63653.0,63652.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1724698978619,0.007,63653.0,63652.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1724698979217,0.003,63653.0,63652.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1724698979419,0.003,63653.0,63652.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1724698979824,0.02785599,63654.0,63653.0,0.235575]
["bitfinex-derivatives","BTCF0:USTF0",1724698980025,0.00023561,63654.0,63653.0,0.315575]
["bitfinex-derivatives","BTCF0:USTF0",1724698980320,0.36821195,63664.0,63663.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1724698980518,0.3212,63664.0,63663.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1724698980920,0.42774999,63664.0,63663.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1724698982315,0.43574999,63664.0,63663.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1724698982924,0.4827368,63664.0,63663.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1724698983326,0.44474999,63664.0,63663.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1724698983515,0.36623899,63664.0,63663.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1724698983910,0.04503899,63664.0,63663.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1724698984118,0.04503899,63664.0,63663.0,0.219024]
["bitfinex-derivatives","BTCF0:USTF0",1724698984921,0.09200097,63664.0,63663.0,0.219024]
["bitfinex-derivatives","BTCF0:USTF0",1724698985117,0.04503899,63664.0,63663.0,0.219024]
["bitfinex-derivatives","BTCF0:USTF0",1724698985429,0.06396198,63664.0,63663.0,0.219024]
["bitfinex-derivatives","BTCF0:USTF0",1724698985726,0.017,63664.0,63663.0,0.219024]
["bitfinex-derivatives","BTCF0:USTF0",1724698986221,0.06393167,63664.0,63663.0,0.159024]
["bitfinex-derivatives","BTCF0:USTF0",1724698986529,0.017,63664.0,63663.0,0.159024]
["bitfinex-derivatives","BTCF0:USTF0",1724698987026,0.06393119,63664.0,63663.0,0.159024]
["bitfinex-derivatives","BTCF0:USTF0",1724698987227,0.017,63664.0,63663.0,0.159024]
["bitfinex-derivatives","BTCF0:USTF0",1724698987416,0.06393119,63664.0,63663.0,0.159024]
["bitfinex-derivatives","BTCF0:USTF0",1724698988218,0.06391651,63664.0,63663.0,0.159024]
["bitfinex-derivatives","BTCF0:USTF0",1724698988422,0.017,63664.0,63663.0,0.159024]
["bitfinex-derivatives","BTCF0:USTF0",1724698988822,0.01772,63664.0,63663.0,0.159024]
["bitfinex-derivatives","BTCF0:USTF0",1724698989219,0.06463651,63664.0,63663.0,0.159024]
["bitfinex-derivatives","BTCF0:USTF0",1724698990229,0.06463651,63664.0,63663.0,0.179024]
["bitfinex-derivatives","BTCF0:USTF0",1724698991027,0.01772,63664.0,63663.0,0.179024]
["bitfinex-derivatives","BTCF0:USTF0",1724698993327,0.01772,63664.0,63663.0,0.257536]
["bitfinex-derivatives","BTCF0:USTF0",1724698994623,0.01772,63664.0,63663.0,1.26924764]
["bitfinex-derivatives","BTCF0:USTF0",1724698994624,1e-06,63664.0,63663.0,1.26924764]
["bitfinex-derivatives","BTCF0:USTF0",1724698994825,0.00023561,63670.0,63663.0,1.25404]
["bitfinex-derivatives","BTCF0:USTF0",1724698995026,0.00023561,63670.0,63669.0,0.6581317]
["bitfinex-derivatives","BTCF0:USTF0",1724698995323,0.00023561,63670.0,63669.0,1.157515]
["bitfinex-derivatives","BTCF0:USTF0",1724698995926,0.00823561,63670.0,63669.0,0.686315]
["bitfinex-derivatives","BTCF0:USTF0",1724698996627,0.01723561,63670.0,63669.0,0.686315]
["bitfinex-derivatives","BTCF0:USTF0",1724698996827,0.01723561,63670.0,63669.0,0.687315]
["bitfinex-derivatives","BTCF0:USTF0",1724698997232,0.078488,63683.0,63669.0,0.687315]
["bitfinex-derivatives","BTCF0:USTF0",1724698997233,0.3608,63718.0,63717.0,1.6612322]
["bitfinex-derivatives","BTCF0:USTF0",1724698997461,0.61176436,63718.0,63717.0,1.6612322]
["bitfinex-derivatives","BTCF0:USTF0",1724698997728,0.61176436,63718.0,63713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724698997729,1.38021038,63718.0,63713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724698997930,0.078449,63714.0,63678.0,0.06172493]
["bitfinex-derivatives","BTCF0:USTF0",1724698998121,0.04686971,63703.0,63687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724698998320,0.078454,63710.0,63690.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1724698998527,0.078454,63710.0,63699.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1724698998528,0.00015604,63702.0,63699.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1724698998734,0.3608,63700.0,63699.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1724699000026,0.3608,63700.0,63699.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1724699000627,0.00015604,63702.0,63701.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1724699000927,0.3608,63708.0,63707.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1724699001629,0.38967436,63708.0,63707.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1724699002622,0.38967436,63708.0,63707.0,0.079458]
["bitfinex-derivatives","BTCF0:USTF0",1724699003337,0.39167436,63708.0,63707.0,0.080458]
["bitfinex-derivatives","BTCF0:USTF0",1724699004537,0.39167436,63708.0,63707.0,0.140458]
["bitfinex-derivatives","BTCF0:USTF0",1724699005338,0.4116,63719.0,63718.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1724699005535,0.3608,63721.0,63720.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1724699005933,0.38838648,63721.0,63720.0,0.128442]
["bitfinex-derivatives","BTCF0:USTF0",1724699006129,0.02758648,63721.0,63720.0,0.156884]
["bitfinex-derivatives","BTCF0:USTF0",1724699006337,0.3608,63729.0,63728.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1724699006529,0.41909168,63729.0,63728.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1724699007740,0.42109168,63729.0,63728.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1724699008136,0.39079624,63729.0,63728.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1724699008443,0.39079624,63729.0,63728.0,0.090432]
["bitfinex-derivatives","BTCF0:USTF0",1724699008847,0.39079624,63729.0,63728.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1724699009036,0.39079624,63729.0,63728.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1724699009238,0.38879624,63729.0,63728.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1724699010450,0.41909061,63729.0,63728.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1724699010648,0.49752161,63729.0,63728.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1724699010946,0.57742161,63729.0,63728.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1724699011251,0.57742372,63729.0,63728.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1724699011848,0.49899272,63729.0,63728.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1724699013445,0.46869624,63729.0,63728.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1724699013943,0.38879624,63729.0,63728.0,0.158864]
["bitfinex-derivatives","BTCF0:USTF0",1724699017050,0.38879624,63729.0,63728.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1724699019148,0.38879624,63729.0,63728.0,0.090432]
["bitfinex-derivatives","BTCF0:USTF0",1724699022144,0.38879624,63729.0,63728.0,0.158864]
["bitfinex-derivatives","BTCF0:USTF0",1724699022450,0.06218402,63731.0,63730.0,0.15686]
["bitfinex-derivatives","BTCF0:USTF0",1724699022648,0.3608,63735.0,63734.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1724699022952,0.38843203,63735.0,63734.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1724699023846,0.46685603,63735.0,63734.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1724699024240,0.55996035,63735.0,63734.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1724699024443,0.48153635,63735.0,63734.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1724699024650,0.48153635,63735.0,63734.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1724699025249,0.38843203,63735.0,63734.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1724699026058,0.48191635,63735.0,63734.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1724699026258,0.38843203,63735.0,63734.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1724699027252,0.41872523,63735.0,63734.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1724699028359,0.38843203,63735.0,63734.0,0.090425]
["bitfinex-derivatives","BTCF0:USTF0",1724699028662,0.34919688,63735.0,63734.0,0.090425]
["bitfinex-derivatives","BTCF0:USTF0",1724699029260,0.34919688,63735.0,63734.0,0.1364212]
["bitfinex-derivatives","BTCF0:USTF0",1724699029751,0.02763203,63735.0,63734.0,0.090425]
["bitfinex-derivatives","BTCF0:USTF0",1724699029958,0.078419,63739.0,63737.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1724699030752,0.078419,63739.0,63737.0,0.12465872]
["bitfinex-derivatives","BTCF0:USTF0",1724699031151,0.38963767,63743.0,63741.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1724699031152,0.46805167,63743.0,63741.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1724699031855,0.078415,63742.0,63741.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1724699032079,0.38963767,63743.0,63742.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1724699032754,0.46805167,63743.0,63742.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1724699033059,0.46805167,63743.0,63742.0,0.088415]
["bitfinex-derivatives","BTCF0:USTF0",1724699033961,0.46805167,63743.0,63742.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1724699034354,0.46805167,63743.0,63742.0,0.12669137]
["bitfinex-derivatives","BTCF0:USTF0",1724699034549,0.46805167,63743.0,63742.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1724699034754,0.46805167,63743.0,63742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724699035153,0.46805167,63743.0,63742.0,0.04827637]
["bitfinex-derivatives","BTCF0:USTF0",1724699036057,0.46805167,63743.0,63742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724699036361,0.56216385,63743.0,63742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724699036956,0.56216385,63743.0,63742.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724699037357,0.56216385,63743.0,63742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724699037961,0.56216385,63743.0,63742.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1724699038661,0.61029449,63743.0,63742.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1724699039361,0.56215938,63743.0,63742.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1724699039662,1.76526254,63743.0,63731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724699039961,1.76526254,63743.0,63714.0,0.5382]
["bitfinex-derivatives","BTCF0:USTF0",1724699039962,0.078436,63725.0,63714.0,0.5382]
["bitfinex-derivatives","BTCF0:USTF0",1724699040263,0.50792128,63725.0,63714.0,0.5382]
["bitfinex-derivatives","BTCF0:USTF0",1724699040658,0.50792128,63725.0,63721.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1724699040859,0.50792128,63725.0,63716.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724699040860,0.50792128,63725.0,63717.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1724699041159,0.50792128,63725.0,63716.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724699041859,0.50792128,63725.0,63722.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1724699042457,0.50792128,63725.0,63716.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724699042458,0.50893907,63725.0,63718.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1724699042652,0.64981623,63725.0,63715.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1724699042856,0.5570799,63725.0,63724.0,0.00123541]
["bitfinex-derivatives","BTCF0:USTF0",1724699043052,0.6355159,63725.0,63724.0,0.00123541]
["bitfinex-derivatives","BTCF0:USTF0",1724699043256,0.6631641,63725.0,63724.0,0.00123541]
["bitfinex-derivatives","BTCF0:USTF0",1724699043462,0.5463202,63725.0,63724.0,0.04760888]
["bitfinex-derivatives","BTCF0:USTF0",1724699043663,0.5463202,63725.0,63724.0,0.00123541]
["bitfinex-derivatives","BTCF0:USTF0",1724699043856,0.5463202,63725.0,63722.0,0.04545282]
["bitfinex-derivatives","BTCF0:USTF0",1724699043857,0.156876,63723.0,63722.0,0.04545282]
["bitfinex-derivatives","BTCF0:USTF0",1724699044086,0.078442,63720.0,63715.0,0.00104638]
["bitfinex-derivatives","BTCF0:USTF0",1724699044362,0.078447,63716.0,63711.0,0.00104638]
["bitfinex-derivatives","BTCF0:USTF0",1724699044558,0.078458,63707.0,63706.0,0.06172493]
["bitfinex-derivatives","BTCF0:USTF0",1724699045263,0.078458,63707.0,63700.0,0.07739158]
["bitfinex-derivatives","BTCF0:USTF0",1724699045264,0.078455,63710.0,63700.0,0.06196034]
["bitfinex-derivatives","BTCF0:USTF0",1724699045461,0.3608,63701.0,63700.0,0.00023541]
["bitfinex-derivatives","BTCF0:USTF0",1724699045859,0.517732,63701.0,63700.0,0.00023541]
["bitfinex-derivatives","BTCF0:USTF0",1724699046262,1.258692,63701.0,63700.0,0.00023541]
["bitfinex-derivatives","BTCF0:USTF0",1724699046661,1.258692,63701.0,63700.0,0.01423541]
["bitfinex-derivatives","BTCF0:USTF0",1724699047061,0.988692,63701.0,63700.0,0.01423541]
["bitfinex-derivatives","BTCF0:USTF0",1724699047564,0.517732,63701.0,63700.0,0.01423541]
["bitfinex-derivatives","BTCF0:USTF0",1724699047769,0.988692,63701.0,63700.0,0.01623541]
["bitfinex-derivatives","BTCF0:USTF0",1724699048067,1.129412,63701.0,63700.0,0.01623541]
["bitfinex-derivatives","BTCF0:USTF0",1724699048265,1.129412,63701.0,63700.0,0.00723541]
["bitfinex-derivatives","BTCF0:USTF0",1724699049758,0.658452,63701.0,63700.0,0.00723541]
["bitfinex-derivatives","BTCF0:USTF0",1724699050063,0.68724582,63701.0,63700.0,0.00723541]
["bitfinex-derivatives","BTCF0:USTF0",1724699050758,1.15820582,63701.0,63700.0,0.00723541]
["bitfinex-derivatives","BTCF0:USTF0",1724699051061,1.42820582,63701.0,63700.0,0.00723541]
["bitfinex-derivatives","BTCF0:USTF0",1724699051462,0.078477,63692.0,63684.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1724699051760,0.078489,63683.0,63679.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1724699052070,0.078494,63678.0,63676.0,0.170395]
["bitfinex-derivatives","BTCF0:USTF0",1724699052255,0.078494,63678.0,63677.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1724699053656,0.3608,63680.0,63676.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1724699053857,0.3608,63680.0,63679.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1724699055461,0.3608,63680.0,63679.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1724699056270,0.3608,63680.0,63679.0,0.093492]
["bitfinex-derivatives","BTCF0:USTF0",1724699056459,0.3608,63680.0,63679.0,0.088492]
["bitfinex-derivatives","BTCF0:USTF0",1724699056664,0.3628,63680.0,63679.0,0.093492]
["bitfinex-derivatives","BTCF0:USTF0",1724699056865,0.3628,63680.0,63679.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1724699057565,0.3608,63680.0,63679.0,0.087492]
["bitfinex-derivatives","BTCF0:USTF0",1724699059067,0.3608,63680.0,63679.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1724699059589,0.3608,63680.0,63679.0,0.087492]
["bitfinex-derivatives","BTCF0:USTF0",1724699061174,0.3608,63680.0,63679.0,0.137492]
["bitfinex-derivatives","BTCF0:USTF0",1724699061764,0.439291,63680.0,63679.0,0.087492]
["bitfinex-derivatives","BTCF0:USTF0",1724699062464,0.439291,63680.0,63679.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724699062870,0.439291,63680.0,63679.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1724699063083,0.439291,63680.0,63679.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1724699063385,0.439291,63680.0,63679.0,0.139493]
["bitfinex-derivatives","BTCF0:USTF0",1724699063772,0.442291,63680.0,63679.0,0.138493]
["bitfinex-derivatives","BTCF0:USTF0",1724699064980,0.081491,63680.0,63679.0,0.138493]
["bitfinex-derivatives","BTCF0:USTF0",1724699065276,0.078491,63680.0,63679.0,0.139493]
["bitfinex-derivatives","BTCF0:USTF0",1724699065475,0.078491,63680.0,63679.0,0.141493]
["bitfinex-derivatives","BTCF0:USTF0",1724699065873,0.078491,63680.0,63679.0,0.139493]
["bitfinex-derivatives","BTCF0:USTF0",1724699066068,0.078491,63680.0,63679.0,0.143493]
["bitfinex-derivatives","BTCF0:USTF0",1724699066400,0.3608,63683.0,63682.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1724699066576,0.439288,63683.0,63682.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1724699067474,0.439288,63683.0,63682.0,0.088489]
["bitfinex-derivatives","BTCF0:USTF0",1724699069277,0.439288,63683.0,63682.0,0.091489]
["bitfinex-derivatives","BTCF0:USTF0",1724699070376,0.439288,63683.0,63682.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1724699071877,0.439288,63683.0,63682.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1724699072083,0.439288,63683.0,63682.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1724699072281,0.439288,63683.0,63682.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1724699072471,0.3608,63683.0,63682.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1724699072976,0.3608,63683.0,63682.0,0.089489]
["bitfinex-derivatives","BTCF0:USTF0",1724699073183,0.3608,63683.0,63682.0,0.090489]
["bitfinex-derivatives","BTCF0:USTF0",1724699073482,0.32153525,63683.0,63682.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1724699074786,0.32153525,63683.0,63682.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1724699074974,0.32253525,63683.0,63682.0,0.096489]
["bitfinex-derivatives","BTCF0:USTF0",1724699075177,0.32253525,63683.0,63682.0,0.15821393]
["bitfinex-derivatives","BTCF0:USTF0",1724699075477,0.32153525,63683.0,63682.0,0.15021393]
["bitfinex-derivatives","BTCF0:USTF0",1724699075676,0.32153525,63683.0,63682.0,0.14221393]
["bitfinex-derivatives","BTCF0:USTF0",1724699076287,0.32153525,63683.0,63682.0,0.083489]
["bitfinex-derivatives","BTCF0:USTF0",1724699076586,0.32153525,63683.0,63682.0,0.085489]
["bitfinex-derivatives","BTCF0:USTF0",1724699077487,0.32153525,63683.0,63682.0,0.095489]
["bitfinex-derivatives","BTCF0:USTF0",1724699077987,0.10724771,63684.0,63683.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1724699079682,0.10724771,63684.0,63678.0,0.06200041]
["bitfinex-derivatives","BTCF0:USTF0",1724699079683,0.078489,63682.0,63678.0,0.06200041]
["bitfinex-derivatives","BTCF0:USTF0",1724699079984,0.078489,63682.0,63672.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1724699079985,0.078496,63676.0,63673.0,0.06200041]
["bitfinex-derivatives","BTCF0:USTF0",1724699080181,0.078496,63676.0,63675.0,0.07868488]
["bitfinex-derivatives","BTCF0:USTF0",1724699082478,0.10744335,63676.0,63675.0,0.08868488]
["bitfinex-derivatives","BTCF0:USTF0",1724699082682,0.10744335,63676.0,63675.0,0.09668488]
["bitfinex-derivatives","BTCF0:USTF0",1724699083593,0.02894735,63676.0,63675.0,0.15868529]
["bitfinex-derivatives","BTCF0:USTF0",1724699084183,0.02894735,63676.0,63675.0,0.09668488]
["bitfinex-derivatives","BTCF0:USTF0",1724699085088,0.10744335,63676.0,63675.0,0.01818788]
["bitfinex-derivatives","BTCF0:USTF0",1724699085294,0.078501,63672.0,63666.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1724699085589,0.787802,63672.0,63663.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1724699086182,0.85048596,63672.0,63663.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1724699086382,0.85048596,63672.0,63671.0,0.01223541]
["bitfinex-derivatives","BTCF0:USTF0",1724699086592,0.85148596,63672.0,63671.0,0.02623541]
["bitfinex-derivatives","BTCF0:USTF0",1724699086782,1.338463,63672.0,63671.0,0.02623541]
["bitfinex-derivatives","BTCF0:USTF0",1724699087394,0.078517,63660.0,63652.0,0.061985]
["bitfinex-derivatives","BTCF0:USTF0",1724699087691,0.078527,63652.0,63650.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1724699087890,0.078531,63648.0,63647.0,0.061985]
["bitfinex-derivatives","BTCF0:USTF0",1724699088093,0.078531,63648.0,63645.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1724699088094,0.36091287,63648.0,63645.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1724699088699,0.43944487,63648.0,63640.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1724699089004,0.35191287,63648.0,63640.0,0.0002356]
["bitfinex-derivatives","BTCF0:USTF0",1724699089384,0.078532,63647.0,63644.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1724699089587,0.078532,63647.0,63645.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724699089786,7.501e-05,63646.0,63645.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724699091791,7.501e-05,63646.0,63640.0,0.0002356]
["bitfinex-derivatives","BTCF0:USTF0",1724699091995,0.43934,63641.0,63640.0,0.0002356]
["bitfinex-derivatives","BTCF0:USTF0",1724699092302,0.91074,63641.0,63640.0,0.0002356]
["bitfinex-derivatives","BTCF0:USTF0",1724699094592,0.44034,63641.0,63640.0,0.0002356]
["bitfinex-derivatives","BTCF0:USTF0",1724699094794,0.44134,63641.0,63640.0,0.0002356]
["bitfinex-derivatives","BTCF0:USTF0",1724699095595,0.46911673,63641.0,63640.0,0.0002356]
["bitfinex-derivatives","BTCF0:USTF0",1724699096305,0.82991673,63641.0,63640.0,0.0002356]
["bitfinex-derivatives","BTCF0:USTF0",1724699097309,0.90845673,63641.0,63640.0,0.0002356]
["bitfinex-derivatives","BTCF0:USTF0",1724699098609,0.078558,63626.0,63625.0,0.08060998]
["bitfinex-derivatives","BTCF0:USTF0",1724699098805,0.439358,63626.0,63625.0,0.08060998]
["bitfinex-derivatives","BTCF0:USTF0",1724699099414,0.43954669,63626.0,63625.0,0.08060998]
["bitfinex-derivatives","BTCF0:USTF0",1724699099602,0.078563,63622.0,63621.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1724699099808,0.348563,63622.0,63621.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1724699100209,0.078563,63622.0,63621.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1724699100402,0.217203,63622.0,63621.0,0.164864]
["bitfinex-derivatives","BTCF0:USTF0",1724699101112,0.217203,63622.0,63621.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1724699101617,0.219203,63622.0,63621.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1724699102518,0.080563,63622.0,63621.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1724699102713,0.350563,63622.0,63621.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1724699105324,0.350563,63622.0,63621.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1724699106717,0.272,63622.0,63619.0,0.0002356]
["bitfinex-derivatives","BTCF0:USTF0",1724699106919,0.517932,63620.0,63619.0,0.0002356]
["bitfinex-derivatives","BTCF0:USTF0",1724699107119,0.439366,63620.0,63619.0,0.0002356]
["bitfinex-derivatives","BTCF0:USTF0",1724699108115,0.440366,63620.0,63619.0,0.0002356]
["bitfinex-derivatives","BTCF0:USTF0",1724699108714,0.441366,63620.0,63619.0,0.0002356]
["bitfinex-derivatives","BTCF0:USTF0",1724699109435,0.441366,63620.0,63619.0,0.0788026]
["bitfinex-derivatives","BTCF0:USTF0",1724699110317,0.441366,63620.0,63619.0,0.0002356]
["bitfinex-derivatives","BTCF0:USTF0",1724699112218,0.519932,63620.0,63619.0,0.0002356]
["bitfinex-derivatives","BTCF0:USTF0",1724699112417,0.441366,63620.0,63619.0,0.0002356]
["bitfinex-derivatives","BTCF0:USTF0",1724699114021,0.519932,63620.0,63619.0,0.0002356]
["bitfinex-derivatives","BTCF0:USTF0",1724699114228,1.073092,63620.0,63619.0,0.0002356]
["bitfinex-derivatives","BTCF0:USTF0",1724699114533,1.47328564,63620.0,63619.0,0.0002356]
["bitfinex-derivatives","BTCF0:USTF0",1724699114712,1.47328564,63620.0,63607.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1724699114713,0.27,63608.0,63607.0,0.160082]
["bitfinex-derivatives","BTCF0:USTF0",1724699114918,0.70957833,63608.0,63607.0,0.160082]
["bitfinex-derivatives","BTCF0:USTF0",1724699117026,0.00119833,63608.0,63607.0,0.609464]
["bitfinex-derivatives","BTCF0:USTF0",1724699117214,0.0002358,63614.0,63613.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1724699118121,0.02904994,63614.0,63613.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1724699118424,0.399767,63619.0,63613.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1724699118626,0.399767,63619.0,63618.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1724699118627,0.36073746,63619.0,63618.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1724699118825,0.65842589,63619.0,63618.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1724699119025,0.078574,63614.0,63607.0,0.14355449]
["bitfinex-derivatives","BTCF0:USTF0",1724699119229,0.3608,63608.0,63607.0,0.24213649]
["bitfinex-derivatives","BTCF0:USTF0",1724699119423,0.27,63612.0,63611.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1724699120222,0.27,63612.0,63608.0,0.06205449]
["bitfinex-derivatives","BTCF0:USTF0",1724699120524,0.27,63612.0,63607.0,0.160081]
["bitfinex-derivatives","BTCF0:USTF0",1724699120525,0.6308,63612.0,63607.0,0.160081]
["bitfinex-derivatives","BTCF0:USTF0",1724699120829,0.07858,63608.0,63607.0,0.160081]
["bitfinex-derivatives","BTCF0:USTF0",1724699121025,0.07858,63608.0,63607.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1724699121327,0.07858,63608.0,63607.0,0.14355449]
["bitfinex-derivatives","BTCF0:USTF0",1724699121923,0.6616828,63612.0,63606.0,0.156883]
["bitfinex-derivatives","BTCF0:USTF0",1724699121924,0.078582,63607.0,63606.0,0.14063749]
["bitfinex-derivatives","BTCF0:USTF0",1724699122124,0.078582,63607.0,63603.0,0.07714704]
["bitfinex-derivatives","BTCF0:USTF0",1724699122333,0.439385,63604.0,63602.0,0.15573404]
["bitfinex-derivatives","BTCF0:USTF0",1724699122723,0.078587,63603.0,63602.0,0.078587]
["bitfinex-derivatives","BTCF0:USTF0",1724699122925,0.3608,63604.0,63601.0,0.0002358]
["bitfinex-derivatives","BTCF0:USTF0",1724699122926,0.078588,63602.0,63601.0,0.0002358]
["bitfinex-derivatives","BTCF0:USTF0",1724699123929,0.078588,63602.0,63601.0,0.06255869]
["bitfinex-derivatives","BTCF0:USTF0",1724699124534,0.079588,63602.0,63601.0,0.06255869]
["bitfinex-derivatives","BTCF0:USTF0",1724699124927,0.079588,63602.0,63601.0,0.0002358]
["bitfinex-derivatives","BTCF0:USTF0",1724699125836,0.080588,63602.0,63601.0,0.0002358]
["bitfinex-derivatives","BTCF0:USTF0",1724699126627,0.159176,63602.0,63601.0,0.0002358]
["bitfinex-derivatives","BTCF0:USTF0",1724699127629,0.158176,63602.0,63601.0,0.0002358]
["bitfinex-derivatives","BTCF0:USTF0",1724699127836,0.722256,63602.0,63601.0,0.0002358]
["bitfinex-derivatives","BTCF0:USTF0",1724699128348,0.00013793,63601.0,63587.0,0.06232289]
["bitfinex-derivatives","BTCF0:USTF0",1724699128530,0.00013793,63601.0,63586.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724699128531,0.078606,63587.0,63586.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724699129034,0.3608,63588.0,63584.0,0.14093289]
["bitfinex-derivatives","BTCF0:USTF0",1724699129225,0.00011014,63587.0,63584.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1724699129728,0.078609,63585.0,63584.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1724699130232,0.078609,63585.0,63584.0,0.07059001]
["bitfinex-derivatives","BTCF0:USTF0",1724699130425,0.157228,63581.0,63580.0,0.0002358]
["bitfinex-derivatives","BTCF0:USTF0",1724699130632,0.788028,63581.0,63580.0,0.0002358]
["bitfinex-derivatives","BTCF0:USTF0",1724699130834,1.259868,63581.0,63580.0,0.0002358]
["bitfinex-derivatives","BTCF0:USTF0",1724699131232,0.078624,63573.0,63570.0,0.176727]
["bitfinex-derivatives","BTCF0:USTF0",1724699131435,0.00013793,63572.0,63570.0,0.176727]
["bitfinex-derivatives","BTCF0:USTF0",1724699131633,0.3608,63571.0,63570.0,0.176727]
["bitfinex-derivatives","BTCF0:USTF0",1724699133135,0.38852125,63571.0,63570.0,0.176727]
["bitfinex-derivatives","BTCF0:USTF0",1724699133432,0.38952125,63571.0,63570.0,0.176727]
["bitfinex-derivatives","BTCF0:USTF0",1724699134137,0.39052125,63571.0,63570.0,0.176727]
["bitfinex-derivatives","BTCF0:USTF0",1724699134637,0.3628,63571.0,63570.0,0.176727]
["bitfinex-derivatives","BTCF0:USTF0",1724699135135,0.0002358,63577.0,63576.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1724699135337,0.02856879,63577.0,63576.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1724699135530,0.0002358,63577.0,63576.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1724699136236,0.02876138,63577.0,63576.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1724699136441,0.0022358,63577.0,63576.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1724699136735,0.0808548,63577.0,63576.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1724699137526,0.0022358,63577.0,63576.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1724699145454,0.0022358,63577.0,63576.0,0.12862]
["bitfinex-derivatives","BTCF0:USTF0",1724699145628,0.0022358,63577.0,63576.0,0.20724]
["bitfinex-derivatives","BTCF0:USTF0",1724699145835,0.0022358,63577.0,63576.0,0.12862]
["bitfinex-derivatives","BTCF0:USTF0",1724699148029,0.0808548,63577.0,63576.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724699148230,0.078631,63567.0,63565.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1724699148440,0.7216,63566.0,63565.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1724699149046,0.7216,63566.0,63565.0,0.088634]
["bitfinex-derivatives","BTCF0:USTF0",1724699149637,0.7226,63566.0,63565.0,0.088634]
["bitfinex-derivatives","BTCF0:USTF0",1724699150239,0.75150714,63566.0,63565.0,0.088634]
["bitfinex-derivatives","BTCF0:USTF0",1724699150741,0.75150714,63566.0,63565.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1724699150936,0.83013914,63566.0,63565.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1724699151331,0.83113914,63566.0,63565.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1724699153142,0.078634,63565.0,63564.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1724699155448,0.349634,63565.0,63564.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1724699155845,0.079634,63565.0,63564.0,0.07879246]
["bitfinex-derivatives","BTCF0:USTF0",1724699156148,0.080634,63565.0,63564.0,0.07879246]
["bitfinex-derivatives","BTCF0:USTF0",1724699156982,0.002,63565.0,63564.0,0.07879246]
["bitfinex-derivatives","BTCF0:USTF0",1724699157650,0.001,63565.0,63564.0,0.07879246]
["bitfinex-derivatives","BTCF0:USTF0",1724699157849,0.002,63565.0,63564.0,0.07879246]
["bitfinex-derivatives","BTCF0:USTF0",1724699159637,0.002,63565.0,63564.0,0.14111535]
["bitfinex-derivatives","BTCF0:USTF0",1724699161352,0.002,63565.0,63564.0,0.07879246]
["bitfinex-derivatives","BTCF0:USTF0",1724699163354,0.002,63565.0,63564.0,0.08879246]
["bitfinex-derivatives","BTCF0:USTF0",1724699163567,0.002,63565.0,63564.0,0.15111535]
["bitfinex-derivatives","BTCF0:USTF0",1724699163850,0.002,63565.0,63564.0,0.08879246]
["bitfinex-derivatives","BTCF0:USTF0",1724699164353,0.350634,63565.0,63564.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1724699164545,0.448534,63565.0,63564.0,0.0470498]
["bitfinex-derivatives","BTCF0:USTF0",1724699164752,0.448534,63565.0,63564.0,0.07879246]
["bitfinex-derivatives","BTCF0:USTF0",1724699165053,0.448534,63565.0,63564.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1724699165247,0.078636,63563.0,63562.0,0.03899979]
["bitfinex-derivatives","BTCF0:USTF0",1724699165648,0.078636,63563.0,63562.0,0.11763679]
["bitfinex-derivatives","BTCF0:USTF0",1724699166342,0.078636,63563.0,63562.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1724699166767,0.078636,63563.0,63558.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1724699166961,0.439441,63559.0,63558.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1724699167160,0.439441,63559.0,63551.0,0.43794704]
["bitfinex-derivatives","BTCF0:USTF0",1724699167161,0.078645,63556.0,63555.0,0.06232289]
["bitfinex-derivatives","BTCF0:USTF0",1724699167455,0.07865,63552.0,63551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724699168046,0.578124,63556.0,63547.0,0.06232289]
["bitfinex-derivatives","BTCF0:USTF0",1724699168249,0.3608,63556.0,63555.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1724699168448,0.38903415,63556.0,63555.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1724699168949,0.3608,63556.0,63555.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1724699169556,0.3608,63556.0,63552.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1724699169557,0.078647,63555.0,63552.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1724699169851,0.348647,63555.0,63552.0,0.273449]
["bitfinex-derivatives","BTCF0:USTF0",1724699170055,0.078647,63554.0,63552.0,0.273449]
["bitfinex-derivatives","BTCF0:USTF0",1724699171047,0.079647,63554.0,63552.0,0.273449]
["bitfinex-derivatives","BTCF0:USTF0",1724699171256,0.080647,63554.0,63552.0,0.273449]
["bitfinex-derivatives","BTCF0:USTF0",1724699171447,0.078648,63553.0,63552.0,0.176049]
["bitfinex-derivatives","BTCF0:USTF0",1724699171756,0.078648,63553.0,63552.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1724699173150,0.079648,63553.0,63552.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1724699173554,0.080648,63553.0,63552.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1724699175160,0.080648,63553.0,63552.0,0.176049]
["bitfinex-derivatives","BTCF0:USTF0",1724699175755,0.002,63553.0,63552.0,0.176049]
["bitfinex-derivatives","BTCF0:USTF0",1724699176349,0.002,63553.0,63552.0,0.186049]
["bitfinex-derivatives","BTCF0:USTF0",1724699176546,0.3608,63556.0,63555.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1724699176749,0.02763626,63559.0,63558.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1724699176951,0.3608,63560.0,63559.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1724699177347,0.3608,63560.0,63559.0,0.088641]
["bitfinex-derivatives","BTCF0:USTF0",1724699177752,0.43944,63560.0,63559.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1724699179161,0.43944,63560.0,63559.0,0.070771]
["bitfinex-derivatives","BTCF0:USTF0",1724699182851,0.3608,63560.0,63559.0,0.070771]
["bitfinex-derivatives","BTCF0:USTF0",1724699183461,0.3608,63560.0,63559.0,0.159412]
["bitfinex-derivatives","BTCF0:USTF0",1724699183666,0.02924376,63562.0,63561.0,0.157276]
["bitfinex-derivatives","BTCF0:USTF0",1724699183856,0.02924376,63562.0,63561.0,0.247276]
["bitfinex-derivatives","BTCF0:USTF0",1724699184264,0.02924376,63562.0,63561.0,0.325914]
["bitfinex-derivatives","BTCF0:USTF0",1724699184562,0.078621,63575.0,63574.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1724699184964,0.10634676,63575.0,63574.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1724699185565,0.078628,63569.0,63568.0,0.00023598]
["bitfinex-derivatives","BTCF0:USTF0",1724699185770,0.078633,63565.0,63551.0,0.06245097]
["bitfinex-derivatives","BTCF0:USTF0",1724699185966,0.3608,63552.0,63551.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1724699187059,0.07887798,63558.0,63557.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1724699187260,0.43967798,63558.0,63557.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1724699187769,0.46747739,63558.0,63557.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1724699188269,0.46747739,63558.0,63557.0,0.070673]
["bitfinex-derivatives","BTCF0:USTF0",1724699189069,0.38883539,63558.0,63549.0,0.0626256]
["bitfinex-derivatives","BTCF0:USTF0",1724699189274,0.3608,63550.0,63549.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1724699190164,0.439451,63550.0,63549.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1724699190671,0.439451,63550.0,63549.0,0.08882763]
["bitfinex-derivatives","BTCF0:USTF0",1724699190672,0.38864746,63550.0,63549.0,0.08882763]
["bitfinex-derivatives","BTCF0:USTF0",1724699190875,0.38964746,63550.0,63549.0,0.08882763]
["bitfinex-derivatives","BTCF0:USTF0",1724699191178,0.39064746,63550.0,63549.0,0.08882763]
["bitfinex-derivatives","BTCF0:USTF0",1724699196470,0.02984746,63550.0,63549.0,0.08882763]
["bitfinex-derivatives","BTCF0:USTF0",1724699198480,0.02984746,63550.0,63549.0,0.32328067]
["bitfinex-derivatives","BTCF0:USTF0",1724699198682,0.02984746,63550.0,63549.0,0.44311995]
["bitfinex-derivatives","BTCF0:USTF0",1724699198979,0.02984746,63550.0,63549.0,0.36597291]
["bitfinex-derivatives","BTCF0:USTF0",1724699200070,0.02984746,63550.0,63549.0,0.24613363]
["bitfinex-derivatives","BTCF0:USTF0",1724699200988,0.02984746,63550.0,63549.0,0.36597552]
["bitfinex-derivatives","BTCF0:USTF0",1724699201283,0.00023598,63558.0,63557.0,0.157286]
["bitfinex-derivatives","BTCF0:USTF0",1724699201584,0.00023598,63558.0,63557.0,0.177286]
["bitfinex-derivatives","BTCF0:USTF0",1724699201880,0.00023598,63558.0,63557.0,0.25538584]
["bitfinex-derivatives","BTCF0:USTF0",1724699202079,0.02873777,63558.0,63557.0,0.44388584]
["bitfinex-derivatives","BTCF0:USTF0",1724699202381,0.00023598,63558.0,63557.0,0.44388584]
["bitfinex-derivatives","BTCF0:USTF0",1724699202581,0.3608,63568.0,63567.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1724699202786,0.38940944,63568.0,63567.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1724699202990,0.86132944,63568.0,63567.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1724699203173,0.47196,63567.0,63552.0,0.06244505]
["bitfinex-derivatives","BTCF0:USTF0",1724699203373,0.07865,63552.0,63551.0,0.14109505]
["bitfinex-derivatives","BTCF0:USTF0",1724699203570,0.07865,63552.0,63551.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1724699204979,0.07865,63551.0,63550.0,0.06244505]
["bitfinex-derivatives","BTCF0:USTF0",1724699205283,0.07865,63551.0,63549.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1724699205284,0.078651,63550.0,63549.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1724699207383,0.079651,63550.0,63549.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1724699207789,0.080651,63550.0,63549.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1724699208493,0.992182,63550.0,63549.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1724699209087,0.520102,63550.0,63549.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1724699210489,0.880902,63550.0,63549.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1724699212319,1.019982,63550.0,63549.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1724699213091,1.098633,63550.0,63549.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1724699213396,0.157312,63546.0,63545.0,0.00023598]
["bitfinex-derivatives","BTCF0:USTF0",1724699213583,0.427312,63546.0,63545.0,0.00023598]
["bitfinex-derivatives","BTCF0:USTF0",1724699213783,0.157312,63546.0,63545.0,0.00023598]
["bitfinex-derivatives","BTCF0:USTF0",1724699214996,0.078656,63546.0,63538.0,0.07738198]
["bitfinex-derivatives","BTCF0:USTF0",1724699215188,0.3608,63540.0,63538.0,0.07738198]
["bitfinex-derivatives","BTCF0:USTF0",1724699215388,0.3608,63540.0,63538.0,0.08738198]
["bitfinex-derivatives","BTCF0:USTF0",1724699216395,0.078665,63539.0,63538.0,0.08738198]
["bitfinex-derivatives","BTCF0:USTF0",1724699217488,0.079665,63539.0,63538.0,0.08738198]
["bitfinex-derivatives","BTCF0:USTF0",1724699218584,0.080665,63539.0,63538.0,0.08738198]
["bitfinex-derivatives","BTCF0:USTF0",1724699225000,0.38844693,63540.0,63539.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1724699225001,0.02764693,63540.0,63539.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1724699225208,0.078661,63543.0,63542.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1724699225406,0.078661,63543.0,63542.0,0.088661]
["bitfinex-derivatives","BTCF0:USTF0",1724699226308,0.10763918,63543.0,63542.0,0.088661]
["bitfinex-derivatives","BTCF0:USTF0",1724699226807,0.10863918,63543.0,63542.0,0.088661]
["bitfinex-derivatives","BTCF0:USTF0",1724699227199,0.54810018,63543.0,63542.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724699227702,0.47043918,63543.0,63542.0,0.089661]
["bitfinex-derivatives","BTCF0:USTF0",1724699230526,0.47043918,63543.0,63542.0,0.079661]
["bitfinex-derivatives","BTCF0:USTF0",1724699231124,0.39177818,63543.0,63542.0,0.218322]
["bitfinex-derivatives","BTCF0:USTF0",1724699231721,0.39177818,63543.0,63542.0,0.37686795]
["bitfinex-derivatives","BTCF0:USTF0",1724699232324,0.39177818,63543.0,63542.0,0.235761]
["bitfinex-derivatives","BTCF0:USTF0",1724699235430,0.39177818,63543.0,63542.0,0.43367693]
["bitfinex-derivatives","BTCF0:USTF0",1724699236737,0.39177818,63543.0,63542.0,0.51233793]
["bitfinex-derivatives","BTCF0:USTF0",1724699237027,0.39177818,63543.0,63542.0,0.59116896]
["bitfinex-derivatives","BTCF0:USTF0",1724699237232,0.39177818,63543.0,63542.0,0.59116531]
["bitfinex-derivatives","BTCF0:USTF0",1724699239136,0.39177818,63543.0,63542.0,0.51250431]
["bitfinex-derivatives","BTCF0:USTF0",1724699239334,0.39177818,63543.0,63542.0,0.33774331]
["bitfinex-derivatives","BTCF0:USTF0",1724699239631,0.39177818,63543.0,63542.0,0.139661]
["bitfinex-derivatives","BTCF0:USTF0",1724699240936,0.47043818,63543.0,63542.0,0.139661]
["bitfinex-derivatives","BTCF0:USTF0",1724699242027,0.10963818,63543.0,63542.0,0.139661]
["bitfinex-derivatives","BTCF0:USTF0",1724699245932,0.03097818,63543.0,63542.0,0.139661]
["bitfinex-derivatives","BTCF0:USTF0",1724699247142,0.03097818,63543.0,63542.0,0.20230011]
["bitfinex-derivatives","BTCF0:USTF0",1724699247342,0.03097818,63543.0,63542.0,0.139661]
["bitfinex-derivatives","BTCF0:USTF0",1724699247532,0.03097818,63543.0,63542.0,0.20230011]
["bitfinex-derivatives","BTCF0:USTF0",1724699247840,0.10963818,63543.0,63542.0,0.139661]
["bitfinex-derivatives","BTCF0:USTF0",1724699248434,0.10963818,63543.0,63542.0,0.12363911]
["bitfinex-derivatives","BTCF0:USTF0",1724699248435,0.18829818,63543.0,63542.0,0.12363911]
["bitfinex-derivatives","BTCF0:USTF0",1724699248640,0.26680111,63543.0,63542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724699248835,0.18829818,63543.0,63542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724699249540,0.078669,63536.0,63535.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1724699249743,0.07883271,63536.0,63535.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1724699249940,0.43963271,63536.0,63535.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1724699250844,0.44063271,63536.0,63535.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1724699251338,0.44163271,63536.0,63535.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1724699254343,0.46930598,63536.0,63535.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1724699255849,0.62664398,63536.0,63535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724699256039,0.76532398,63536.0,63535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724699256544,0.85992398,63536.0,63535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724699256744,1.73208398,63536.0,63535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724699256944,0.078684,63524.0,63523.0,0.15653911]
["bitfinex-derivatives","BTCF0:USTF0",1724699257146,0.43960764,63524.0,63523.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724699257345,0.43960764,63524.0,63520.0,0.15293911]
["bitfinex-derivatives","BTCF0:USTF0",1724699257346,0.36092364,63524.0,63520.0,0.15293911]
["bitfinex-derivatives","BTCF0:USTF0",1724699257549,0.078687,63521.0,63520.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1724699258340,0.078692,63517.0,63516.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1724699258546,0.078692,63517.0,63516.0,0.098692]
["bitfinex-derivatives","BTCF0:USTF0",1724699258949,0.078692,63517.0,63516.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724699259249,0.078692,63517.0,63514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724699259250,0.078695,63515.0,63514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724699259441,0.077695,63515.0,63514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724699259744,0.0787,63511.0,63510.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724699260144,0.13872,63516.0,63510.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724699260445,0.03022449,63517.0,63510.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724699260641,0.0014108,63517.0,63510.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724699261241,0.0014108,63517.0,63510.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724699261446,0.001,63516.0,63510.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724699261840,0.0014108,63517.0,63515.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1724699262044,0.0024108,63517.0,63515.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1724699262255,0.0024108,63517.0,63516.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1724699262639,0.0014108,63517.0,63516.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1724699263446,0.3763108,63517.0,63516.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1724699263747,0.3753108,63517.0,63516.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1724699264147,0.4540028,63517.0,63516.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1724699264342,0.4550028,63517.0,63516.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1724699264544,0.078696,63515.0,63514.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1724699266045,0.079696,63515.0,63514.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1724699266852,0.080696,63515.0,63514.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1724699267257,0.0787,63511.0,63510.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1724699268448,0.0797,63511.0,63510.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1724699269151,0.0807,63511.0,63510.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1724699269349,0.4546,63511.0,63510.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1724699269944,1.48447378,63511.0,63510.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724699270149,1.48447378,63511.0,63510.0,0.00622297]
["bitfinex-derivatives","BTCF0:USTF0",1724699270150,1.37247378,63511.0,63510.0,0.00622297]
["bitfinex-derivatives","BTCF0:USTF0",1724699270338,1.69377378,63511.0,63510.0,0.00593047]
["bitfinex-derivatives","BTCF0:USTF0",1724699270943,0.63111378,63511.0,63510.0,0.00593047]
["bitfinex-derivatives","BTCF0:USTF0",1724699271143,0.76983378,63511.0,63510.0,0.00593047]
["bitfinex-derivatives","BTCF0:USTF0",1724699271348,0.79798881,63511.0,63510.0,0.00593047]
["bitfinex-derivatives","BTCF0:USTF0",1724699271555,0.65826881,63511.0,63510.0,0.00593047]
["bitfinex-derivatives","BTCF0:USTF0",1724699271853,0.57956881,63511.0,63510.0,0.00593047]
["bitfinex-derivatives","BTCF0:USTF0",1724699272348,0.58056881,63511.0,63510.0,0.00593047]
["bitfinex-derivatives","BTCF0:USTF0",1724699274149,0.078706,63506.0,63505.0,0.08728673]
["bitfinex-derivatives","BTCF0:USTF0",1724699274352,0.439506,63506.0,63505.0,0.08728673]
["bitfinex-derivatives","BTCF0:USTF0",1724699275045,0.439506,63506.0,63505.0,0.16599373]
["bitfinex-derivatives","BTCF0:USTF0",1724699275551,0.440506,63506.0,63505.0,0.16599373]
["bitfinex-derivatives","BTCF0:USTF0",1724699275951,0.8342,63506.0,63493.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1724699276147,0.3608,63498.0,63493.0,0.138722]
["bitfinex-derivatives","BTCF0:USTF0",1724699277253,0.3618,63498.0,63493.0,0.138722]
["bitfinex-derivatives","BTCF0:USTF0",1724699277456,0.3618,63498.0,63494.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1724699277752,0.3618,63498.0,63497.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1724699279151,0.3628,63498.0,63497.0,0.108717]
["bitfinex-derivatives","BTCF0:USTF0",1724699279558,0.32342166,63498.0,63497.0,0.108717]
["bitfinex-derivatives","BTCF0:USTF0",1724699280365,0.35209667,63498.0,63497.0,0.108717]
["bitfinex-derivatives","BTCF0:USTF0",1724699280959,0.35227196,63498.0,63497.0,0.108717]
["bitfinex-derivatives","BTCF0:USTF0",1724699281362,0.72617196,63498.0,63497.0,0.108717]
["bitfinex-derivatives","BTCF0:USTF0",1724699282765,0.72617196,63498.0,63497.0,0.187434]
["bitfinex-derivatives","BTCF0:USTF0",1724699283362,0.72617196,63498.0,63497.0,0.25007311]
["bitfinex-derivatives","BTCF0:USTF0",1724699283560,0.4047503,63498.0,63497.0,0.626951]
["bitfinex-derivatives","BTCF0:USTF0",1724699283754,0.37607529,63498.0,63497.0,1.499391]
["bitfinex-derivatives","BTCF0:USTF0",1724699283959,0.00023617,63502.0,63501.0,0.236136]
["bitfinex-derivatives","BTCF0:USTF0",1724699284154,0.00023617,63502.0,63501.0,0.346136]
["bitfinex-derivatives","BTCF0:USTF0",1724699284371,0.3608,63506.0,63505.0,0.157414]
["bitfinex-derivatives","BTCF0:USTF0",1724699284573,0.3608,63506.0,63505.0,0.267414]
["bitfinex-derivatives","BTCF0:USTF0",1724699284977,0.00014559,63506.0,63505.0,0.267414]
["bitfinex-derivatives","BTCF0:USTF0",1724699285387,0.00014559,63506.0,63505.0,0.628214]
["bitfinex-derivatives","BTCF0:USTF0",1724699285675,0.00014559,63506.0,63505.0,1.500614]
["bitfinex-derivatives","BTCF0:USTF0",1724699286073,0.00014559,63506.0,63505.0,0.628214]
["bitfinex-derivatives","BTCF0:USTF0",1724699286473,0.00014559,63506.0,63505.0,0.82648186]
["bitfinex-derivatives","BTCF0:USTF0",1724699286879,0.00014559,63506.0,63505.0,0.74777486]
["bitfinex-derivatives","BTCF0:USTF0",1724699287082,0.00014559,63506.0,63505.0,0.7487749]
["bitfinex-derivatives","BTCF0:USTF0",1724699287273,0.00014559,63506.0,63505.0,0.74877492]
["bitfinex-derivatives","BTCF0:USTF0",1724699287574,0.00014559,63506.0,63505.0,1.14283144]
["bitfinex-derivatives","BTCF0:USTF0",1724699287876,0.00114559,63506.0,63505.0,1.14383144]
["bitfinex-derivatives","BTCF0:USTF0",1724699288074,0.00214559,63506.0,63505.0,1.14483144]
["bitfinex-derivatives","BTCF0:USTF0",1724699288685,0.00214559,63506.0,63505.0,1.22353844]
["bitfinex-derivatives","BTCF0:USTF0",1724699289276,0.00114559,63506.0,63505.0,1.62253844]
["bitfinex-derivatives","BTCF0:USTF0",1724699289471,0.00214559,63506.0,63505.0,1.62253844]
["bitfinex-derivatives","BTCF0:USTF0",1724699289677,0.00023617,63512.0,63511.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1724699289977,0.00023617,63512.0,63511.0,0.74811042]
["bitfinex-derivatives","BTCF0:USTF0",1724699290381,0.00023617,63512.0,63511.0,0.70662919]
["bitfinex-derivatives","BTCF0:USTF0",1724699290686,0.00023617,63512.0,63511.0,0.5495]
["bitfinex-derivatives","BTCF0:USTF0",1724699290877,0.00023617,63512.0,63511.0,0.5505]
["bitfinex-derivatives","BTCF0:USTF0",1724699291086,0.44073417,63512.0,63511.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724699291378,0.44073417,63512.0,63511.0,0.12677391]
["bitfinex-derivatives","BTCF0:USTF0",1724699292587,0.44073417,63512.0,63511.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1724699293291,0.44073417,63512.0,63511.0,0.12677391]
["bitfinex-derivatives","BTCF0:USTF0",1724699293587,0.44073417,63512.0,63511.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1724699294379,0.44073417,63512.0,63511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724699294681,0.44073417,63512.0,63511.0,0.04807391]
["bitfinex-derivatives","BTCF0:USTF0",1724699296394,0.44073417,63512.0,63511.0,0.12677391]
["bitfinex-derivatives","BTCF0:USTF0",1724699297086,0.44073417,63512.0,63511.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1724699297285,0.44073417,63512.0,63511.0,0.12677391]
["bitfinex-derivatives","BTCF0:USTF0",1724699297486,0.36203617,63512.0,63511.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1724699297783,0.36203617,63512.0,63511.0,0.4905]
["bitfinex-derivatives","BTCF0:USTF0",1724699297784,0.00123617,63512.0,63511.0,0.4905]
["bitfinex-derivatives","BTCF0:USTF0",1724699298188,0.00123617,63512.0,63511.0,0.5692]
["bitfinex-derivatives","BTCF0:USTF0",1724699298490,0.00123617,63512.0,63511.0,0.4905]
["bitfinex-derivatives","BTCF0:USTF0",1724699298987,0.00123617,63512.0,63511.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1724699300893,0.00123617,63512.0,63511.0,0.19246104]
["bitfinex-derivatives","BTCF0:USTF0",1724699301687,0.00123617,63512.0,63511.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1724699303094,0.00123617,63512.0,63511.0,0.19245807]
["bitfinex-derivatives","BTCF0:USTF0",1724699303392,0.00123617,63512.0,63511.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1724699304085,0.00123617,63512.0,63511.0,0.27115807]
["bitfinex-derivatives","BTCF0:USTF0",1724699304280,0.00123617,63512.0,63511.0,0.6479]
["bitfinex-derivatives","BTCF0:USTF0",1724699304479,0.00123617,63512.0,63511.0,0.72632919]
["bitfinex-derivatives","BTCF0:USTF0",1724699304884,0.3608,63520.0,63519.0,0.15738]
["bitfinex-derivatives","BTCF0:USTF0",1724699305088,0.3608,63528.0,63527.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1724699305695,0.3890438,63528.0,63527.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1724699305991,0.3890438,63528.0,63527.0,0.15736]
["bitfinex-derivatives","BTCF0:USTF0",1724699306184,0.3890438,63528.0,63527.0,0.25440837]
["bitfinex-derivatives","BTCF0:USTF0",1724699306185,0.0282438,63528.0,63527.0,0.25440837]
["bitfinex-derivatives","BTCF0:USTF0",1724699306388,0.0936,63531.0,63530.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1724699307283,0.0936,63531.0,63530.0,0.12567858]
["bitfinex-derivatives","BTCF0:USTF0",1724699307479,0.13236654,63531.0,63530.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1724699308292,0.50516654,63531.0,63530.0,0.12568645]
["bitfinex-derivatives","BTCF0:USTF0",1724699308698,0.50516654,63531.0,63530.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1724699309195,0.50516654,63531.0,63530.0,0.12568645]
["bitfinex-derivatives","BTCF0:USTF0",1724699309493,0.50516654,63531.0,63530.0,0.12567207]
["bitfinex-derivatives","BTCF0:USTF0",1724699309882,0.50516654,63531.0,63528.0,0.04699607]
["bitfinex-derivatives","BTCF0:USTF0",1724699309883,0.97736654,63531.0,63528.0,0.04699607]
["bitfinex-derivatives","BTCF0:USTF0",1724699310095,0.15736,63527.0,63526.0,0.04699607]
["bitfinex-derivatives","BTCF0:USTF0",1724699310292,0.47224,63530.0,63521.0,0.06296734]
["bitfinex-derivatives","BTCF0:USTF0",1724699310293,0.078685,63524.0,63523.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1724699310595,0.439485,63524.0,63523.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1724699311183,0.3608,63524.0,63523.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1724699311391,0.3608,63524.0,63523.0,0.12568107]
["bitfinex-derivatives","BTCF0:USTF0",1724699311596,0.3608,63524.0,63523.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1724699312896,0.38983848,63524.0,63523.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1724699313100,0.39483848,63524.0,63523.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1724699313288,0.39783848,63524.0,63523.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1724699313684,0.03703848,63524.0,63523.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1724699314300,0.03703848,63524.0,63523.0,0.138685]
["bitfinex-derivatives","BTCF0:USTF0",1724699314495,0.03703848,63524.0,63523.0,0.20141617]
["bitfinex-derivatives","BTCF0:USTF0",1724699314684,0.03703848,63524.0,63523.0,0.21737]
["bitfinex-derivatives","BTCF0:USTF0",1724699315493,0.008,63524.0,63523.0,0.21737]
["bitfinex-derivatives","BTCF0:USTF0",1724699319597,0.008,63524.0,63523.0,0.296055]
["bitfinex-derivatives","BTCF0:USTF0",1724699320808,0.008,63524.0,63523.0,0.138685]
["bitfinex-derivatives","BTCF0:USTF0",1724699321099,0.078686,63522.0,63521.0,0.00023617]
["bitfinex-derivatives","BTCF0:USTF0",1724699323495,0.003,63522.0,63521.0,0.07892317]
["bitfinex-derivatives","BTCF0:USTF0",1724699324098,0.3608,63524.0,63522.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1724699324398,0.3608,63524.0,63523.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1724699325195,0.02875226,63526.0,63525.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1724699325427,0.078677,63529.0,63528.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1724699326707,0.086677,63529.0,63528.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1724699327905,0.096677,63529.0,63528.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1724699329599,0.096677,63529.0,63528.0,0.12565579]
["bitfinex-derivatives","BTCF0:USTF0",1724699330505,0.096677,63529.0,63528.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1724699331000,0.078681,63526.0,63525.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1724699331603,0.078681,63526.0,63525.0,0.14131147]
["bitfinex-derivatives","BTCF0:USTF0",1724699332199,0.083681,63526.0,63525.0,0.14131147]
["bitfinex-derivatives","BTCF0:USTF0",1724699333017,0.090681,63526.0,63525.0,0.14131147]
["bitfinex-derivatives","BTCF0:USTF0",1724699333511,0.012,63526.0,63525.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1724699333701,0.012,63526.0,63525.0,0.098682]
["bitfinex-derivatives","BTCF0:USTF0",1724699335806,0.012,63526.0,63525.0,0.177364]
["bitfinex-derivatives","BTCF0:USTF0",1724699336597,0.10552153,63526.0,63525.0,0.177364]
["bitfinex-derivatives","BTCF0:USTF0",1724699337317,0.02797852,63530.0,63525.0,1.331722]
["bitfinex-derivatives","BTCF0:USTF0",1724699337611,0.09424969,63541.0,63540.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1724699337800,0.09424969,63545.0,63544.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1724699338009,0.09424969,63545.0,63541.0,0.156363]
["bitfinex-derivatives","BTCF0:USTF0",1724699338010,0.09424969,63547.0,63546.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1724699338211,0.09424969,63548.0,63547.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1724699338512,0.3608,63556.0,63549.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1724699338513,0.09424969,63550.0,63549.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1724699339012,0.09424969,63550.0,63541.0,0.07793617]
["bitfinex-derivatives","BTCF0:USTF0",1724699339013,0.3608,63550.0,63545.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1724699339307,0.078656,63546.0,63545.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1724699341111,0.005,63546.0,63545.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1724699342006,0.009,63546.0,63545.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1724699342216,0.10310458,63546.0,63545.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1724699343012,0.009,63546.0,63545.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1724699345212,0.087657,63546.0,63545.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1724699346300,0.1164288,63546.0,63545.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1724699348002,0.0377718,63546.0,63545.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1724699349208,0.0377718,63546.0,63545.0,0.138657]
["bitfinex-derivatives","BTCF0:USTF0",1724699349511,0.0377718,63546.0,63545.0,0.217315]
["bitfinex-derivatives","BTCF0:USTF0",1724699351614,0.00023617,63554.0,63545.0,0.138657]
["bitfinex-derivatives","BTCF0:USTF0",1724699351819,0.00023617,63554.0,63553.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1724699352119,0.0281763,63554.0,63553.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1724699352321,0.0281763,63554.0,63553.0,0.088648]
["bitfinex-derivatives","BTCF0:USTF0",1724699352916,0.0471763,63554.0,63553.0,0.089648]
["bitfinex-derivatives","BTCF0:USTF0",1724699353709,0.0551763,63554.0,63553.0,0.090648]
["bitfinex-derivatives","BTCF0:USTF0",1724699354912,0.0551763,63554.0,63553.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1724699355313,0.0551763,63554.0,63553.0,0.159296]
["bitfinex-derivatives","BTCF0:USTF0",1724699355513,0.0551763,63554.0,63553.0,0.2362053]
["bitfinex-derivatives","BTCF0:USTF0",1724699355921,0.0551763,63554.0,63553.0,0.1575573]
["bitfinex-derivatives","BTCF0:USTF0",1724699356723,0.0551763,63554.0,63553.0,0.110648]
["bitfinex-derivatives","BTCF0:USTF0",1724699357825,0.1338233,63554.0,63553.0,0.110648]
["bitfinex-derivatives","BTCF0:USTF0",1724699361325,0.1338233,63554.0,63553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724699362419,0.22792788,63554.0,63553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724699363627,0.1338233,63554.0,63553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724699364332,0.1338233,63554.0,63553.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1724699366024,0.1338233,63554.0,63553.0,0.0607584]
["bitfinex-derivatives","BTCF0:USTF0",1724699367129,0.1338233,63554.0,63553.0,0.10779807]
["bitfinex-derivatives","BTCF0:USTF0",1724699367625,0.1338233,63554.0,63553.0,0.10780646]
["bitfinex-derivatives","BTCF0:USTF0",1724699368322,0.1338233,63554.0,63553.0,0.0607584]
["bitfinex-derivatives","BTCF0:USTF0",1724699368728,0.0551763,63554.0,63553.0,0.0607584]
["bitfinex-derivatives","BTCF0:USTF0",1724699369434,0.0551763,63554.0,63553.0,0.2018064]
["bitfinex-derivatives","BTCF0:USTF0",1724699369728,0.0551763,63554.0,63553.0,0.1231584]
["bitfinex-derivatives","BTCF0:USTF0",1724699369930,0.0551763,63554.0,63553.0,0.18587785]
["bitfinex-derivatives","BTCF0:USTF0",1724699370431,0.0551763,63554.0,63553.0,0.1231584]
["bitfinex-derivatives","BTCF0:USTF0",1724699370625,0.0551763,63554.0,63553.0,0.18587785]
["bitfinex-derivatives","BTCF0:USTF0",1724699370933,0.0551763,63554.0,63553.0,0.1231584]
["bitfinex-derivatives","BTCF0:USTF0",1724699371933,0.1338233,63554.0,63553.0,0.0607584]
["bitfinex-derivatives","BTCF0:USTF0",1724699372328,0.078648,63553.0,63552.0,0.04705241]
["bitfinex-derivatives","BTCF0:USTF0",1724699372521,0.078648,63553.0,63550.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1724699372522,0.078651,63551.0,63550.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1724699372728,0.157306,63549.0,63548.0,0.06271945]
["bitfinex-derivatives","BTCF0:USTF0",1724699373032,0.33285098,63552.0,63546.0,0.14137645]
["bitfinex-derivatives","BTCF0:USTF0",1724699373033,0.078656,63547.0,63546.0,0.14137645]
["bitfinex-derivatives","BTCF0:USTF0",1724699373227,0.439456,63547.0,63546.0,0.14137645]
["bitfinex-derivatives","BTCF0:USTF0",1724699374230,0.439456,63547.0,63546.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1724699375124,0.007,63547.0,63546.0,0.079657]
["bitfinex-derivatives","BTCF0:USTF0",1724699375327,0.007,63547.0,63546.0,0.129657]
["bitfinex-derivatives","BTCF0:USTF0",1724699375533,0.012,63547.0,63546.0,0.20907945]
["bitfinex-derivatives","BTCF0:USTF0",1724699376029,0.012,63547.0,63546.0,0.130657]
["bitfinex-derivatives","BTCF0:USTF0",1724699376234,0.012,63547.0,63546.0,0.20907945]
["bitfinex-derivatives","BTCF0:USTF0",1724699376638,0.04052791,63547.0,63546.0,0.32893202]
["bitfinex-derivatives","BTCF0:USTF0",1724699378134,0.04052791,63547.0,63546.0,0.32898436]
["bitfinex-derivatives","BTCF0:USTF0",1724699378533,0.04052791,63547.0,63546.0,0.25050957]
["bitfinex-derivatives","BTCF0:USTF0",1724699378740,0.04052791,63547.0,63546.0,0.32898704]
["bitfinex-derivatives","BTCF0:USTF0",1724699379342,0.40132791,63547.0,63546.0,0.3289881]
["bitfinex-derivatives","BTCF0:USTF0",1724699379643,0.40132791,63547.0,63546.0,0.20913553]
["bitfinex-derivatives","BTCF0:USTF0",1724699380236,0.04052791,63547.0,63546.0,0.32899523]
["bitfinex-derivatives","BTCF0:USTF0",1724699380430,0.04052791,63547.0,63546.0,0.20913553]
["bitfinex-derivatives","BTCF0:USTF0",1724699380636,0.04052791,63547.0,63546.0,0.25051202]
["bitfinex-derivatives","BTCF0:USTF0",1724699380938,0.04052791,63547.0,63546.0,0.20915181]
["bitfinex-derivatives","BTCF0:USTF0",1724699381636,0.10338026,63547.0,63546.0,0.130657]
["bitfinex-derivatives","BTCF0:USTF0",1724699386033,0.18203626,63547.0,63546.0,0.130657]
["bitfinex-derivatives","BTCF0:USTF0",1724699386433,0.11918391,63547.0,63546.0,0.19345427]
["bitfinex-derivatives","BTCF0:USTF0",1724699386646,0.18208671,63547.0,63546.0,0.130657]
["bitfinex-derivatives","BTCF0:USTF0",1724699387031,0.11918391,63547.0,63546.0,0.19348832]
["bitfinex-derivatives","BTCF0:USTF0",1724699387745,0.04052791,63547.0,63546.0,0.19348832]
["bitfinex-derivatives","BTCF0:USTF0",1724699389643,0.04052791,63547.0,63546.0,0.32900991]
["bitfinex-derivatives","BTCF0:USTF0",1724699390437,0.04052791,63547.0,63546.0,0.2505151]
["bitfinex-derivatives","BTCF0:USTF0",1724699390646,0.04052791,63547.0,63546.0,0.32906564]
["bitfinex-derivatives","BTCF0:USTF0",1724699392641,0.04052791,63547.0,63546.0,0.2505151]
["bitfinex-derivatives","BTCF0:USTF0",1724699395051,0.04052791,63547.0,63546.0,0.130657]
["bitfinex-derivatives","BTCF0:USTF0",1724699395251,0.04052791,63547.0,63546.0,0.25051173]
["bitfinex-derivatives","BTCF0:USTF0",1724699396148,0.04052791,63547.0,63546.0,0.36051173]
["bitfinex-derivatives","BTCF0:USTF0",1724699396748,0.04052791,63547.0,63546.0,0.240657]
["bitfinex-derivatives","BTCF0:USTF0",1724699397346,0.10343853,63547.0,63546.0,0.240657]
["bitfinex-derivatives","BTCF0:USTF0",1724699397551,0.1034377,63547.0,63546.0,0.240657]
["bitfinex-derivatives","BTCF0:USTF0",1724699398246,0.04052791,63547.0,63546.0,0.397971]
["bitfinex-derivatives","BTCF0:USTF0",1724699398547,0.01212521,63550.0,63549.0,0.157306]
["bitfinex-derivatives","BTCF0:USTF0",1724699398751,0.00023617,63554.0,63550.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724699398960,0.00023617,63554.0,63553.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724699399143,0.00023617,63554.0,63553.0,0.287296]
["bitfinex-derivatives","BTCF0:USTF0",1724699399449,0.02881626,63554.0,63553.0,0.287296]
["bitfinex-derivatives","BTCF0:USTF0",1724699400051,0.02881626,63554.0,63553.0,0.177296]
["bitfinex-derivatives","BTCF0:USTF0",1724699400851,0.04181626,63554.0,63553.0,0.178296]
["bitfinex-derivatives","BTCF0:USTF0",1724699401757,0.04981626,63554.0,63553.0,0.179296]
["bitfinex-derivatives","BTCF0:USTF0",1724699402557,0.04981626,63554.0,63553.0,0.2420553]
["bitfinex-derivatives","BTCF0:USTF0",1724699402943,0.04981626,63554.0,63553.0,0.1634073]
["bitfinex-derivatives","BTCF0:USTF0",1724699403143,0.12846326,63554.0,63553.0,0.14772739]
["bitfinex-derivatives","BTCF0:USTF0",1724699403749,0.12846326,63554.0,63553.0,0.100648]
["bitfinex-derivatives","BTCF0:USTF0",1724699403950,0.04981626,63554.0,63553.0,0.100648]
["bitfinex-derivatives","BTCF0:USTF0",1724699405946,0.12846326,63554.0,63553.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724699406256,0.12846326,63554.0,63552.0,0.06277991]
["bitfinex-derivatives","BTCF0:USTF0",1724699406462,0.12846326,63554.0,63543.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1724699406463,0.078649,63552.0,63551.0,0.06277991]
["bitfinex-derivatives","BTCF0:USTF0",1724699407255,0.078649,63552.0,63551.0,0.14143091]
["bitfinex-derivatives","BTCF0:USTF0",1724699407449,0.078649,63552.0,63551.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1724699408045,0.088649,63552.0,63551.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1724699408546,0.096649,63552.0,63551.0,0.140651]
["bitfinex-derivatives","BTCF0:USTF0",1724699409560,0.096649,63552.0,63551.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1724699411258,0.175298,63552.0,63551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724699411460,0.445298,63552.0,63551.0,0.04905553]
["bitfinex-derivatives","BTCF0:USTF0",1724699411652,0.445298,63552.0,63551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724699412048,0.53954379,63552.0,63551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724699412556,0.175298,63552.0,63551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724699417079,0.175298,63552.0,63551.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1724699417290,0.175298,63552.0,63551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724699417781,0.647338,63552.0,63551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724699418173,1.047338,63552.0,63551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724699423580,1.317338,63552.0,63551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724699423988,1.317338,63552.0,63547.0,0.04705553]
["bitfinex-derivatives","BTCF0:USTF0",1724699424179,0.439455,63548.0,63544.0,0.04708257]
["bitfinex-derivatives","BTCF0:USTF0",1724699424378,0.078659,63544.0,63543.0,0.04708257]
["bitfinex-derivatives","BTCF0:USTF0",1724699424578,0.078661,63543.0,63542.0,0.04708257]
["bitfinex-derivatives","BTCF0:USTF0",1724699424887,0.078662,63542.0,63541.0,0.04731874]
["bitfinex-derivatives","BTCF0:USTF0",1724699425194,0.498262,63542.0,63541.0,0.04731874]
["bitfinex-derivatives","BTCF0:USTF0",1724699425989,0.498262,63542.0,63541.0,0.28030922]
["bitfinex-derivatives","BTCF0:USTF0",1724699425990,0.3608,63542.0,63541.0,0.28030922]
["bitfinex-derivatives","BTCF0:USTF0",1724699426280,0.07888217,63554.0,63541.0,1.4701141]
["bitfinex-derivatives","BTCF0:USTF0",1724699426480,0.00023617,63554.0,63551.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1724699426684,0.00023617,63554.0,63551.0,0.17682563]
["bitfinex-derivatives","BTCF0:USTF0",1724699426879,0.00023617,63554.0,63553.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1724699427992,0.0544,63566.0,63553.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1724699427993,0.00188001,63572.0,63571.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1724699428176,0.0785552,63581.0,63571.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1724699428382,0.3608,63578.0,63574.0,0.0469923]
["bitfinex-derivatives","BTCF0:USTF0",1724699428580,0.3608,63578.0,63572.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1724699428581,0.3608,63578.0,63573.0,0.0469923]
["bitfinex-derivatives","BTCF0:USTF0",1724699428778,0.439417,63578.0,63574.0,0.0469923]
["bitfinex-derivatives","BTCF0:USTF0",1724699429719,0.439417,63578.0,63573.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1724699430189,0.439417,63578.0,63573.0,0.1256153]
["bitfinex-derivatives","BTCF0:USTF0",1724699430388,0.3608,63578.0,63572.0,0.0469923]
["bitfinex-derivatives","BTCF0:USTF0",1724699430585,0.3608,63578.0,63571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724699431093,0.07862,63576.0,63573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724699431478,0.07862,63576.0,63573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724699431885,0.07862,63576.0,63572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724699432187,0.09162,63576.0,63573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724699432589,0.078622,63574.0,63573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724699432804,0.078625,63572.0,63571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724699432992,0.439425,63572.0,63571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724699433296,0.911345,63572.0,63571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724699433987,0.078626,63571.0,63570.0,0.00023595]
["bitfinex-derivatives","BTCF0:USTF0",1724699434897,0.10899944,63571.0,63570.0,0.00023595]
["bitfinex-derivatives","BTCF0:USTF0",1724699435391,0.16589944,63571.0,63570.0,0.00023595]
["bitfinex-derivatives","BTCF0:USTF0",1724699435587,0.18589944,63571.0,63570.0,0.00223595]
["bitfinex-derivatives","BTCF0:USTF0",1724699435992,0.2148182,63571.0,63570.0,0.00223595]
["bitfinex-derivatives","BTCF0:USTF0",1724699436898,0.25332381,63571.0,63570.0,0.00223595]
["bitfinex-derivatives","BTCF0:USTF0",1724699438692,0.11779781,63571.0,63570.0,0.00223595]
["bitfinex-derivatives","BTCF0:USTF0",1724699438994,0.11779781,63571.0,63570.0,0.05223595]
["bitfinex-derivatives","BTCF0:USTF0",1724699438995,0.0792922,63571.0,63570.0,0.05223595]
["bitfinex-derivatives","BTCF0:USTF0",1724699439199,0.0792922,63571.0,63570.0,0.13086295]
["bitfinex-derivatives","BTCF0:USTF0",1724699439383,0.0792922,63571.0,63570.0,0.18756295]
["bitfinex-derivatives","BTCF0:USTF0",1724699440389,0.14279022,63571.0,63570.0,0.18756295]
["bitfinex-derivatives","BTCF0:USTF0",1724699440588,0.02,63571.0,63570.0,1.21673695]
["bitfinex-derivatives","BTCF0:USTF0",1724699440782,0.09387146,63573.0,63572.0,0.15725]
["bitfinex-derivatives","BTCF0:USTF0",1724699441000,0.09387146,63575.0,63573.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1724699441192,0.09387146,63575.0,63574.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1724699441505,0.10783321,63582.0,63581.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1724699441794,0.07884795,63582.0,63581.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1724699441997,0.00023595,63582.0,63581.0,0.439414]
["bitfinex-derivatives","BTCF0:USTF0",1724699443797,0.00523595,63582.0,63581.0,0.440414]
["bitfinex-derivatives","BTCF0:USTF0",1724699444901,0.00523595,63582.0,63581.0,0.441414]
["bitfinex-derivatives","BTCF0:USTF0",1724699448399,0.00523595,63582.0,63581.0,0.080614]
["bitfinex-derivatives","BTCF0:USTF0",1724699448599,0.00523595,63582.0,63581.0,1.393254]
["bitfinex-derivatives","BTCF0:USTF0",1724699448893,0.078591,63600.0,63581.0,0.95384]
["bitfinex-derivatives","BTCF0:USTF0",1724699449094,0.078591,63600.0,63585.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1724699449095,0.27,63597.0,63585.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1724699449296,0.0557,63596.0,63581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724699449603,0.3608,63593.0,63584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724699449795,0.07817326,63588.0,63584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724699450001,0.07817326,63588.0,63584.0,0.439409]
["bitfinex-derivatives","BTCF0:USTF0",1724699450303,0.07817326,63589.0,63584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724699450503,0.07817326,63588.0,63585.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1724699450907,0.43897326,63586.0,63582.0,0.00023595]
["bitfinex-derivatives","BTCF0:USTF0",1724699451108,0.407709,63585.0,63584.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724699451419,0.35946811,63585.0,63569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724699451606,0.07812061,63575.0,63569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724699452009,0.07812061,63575.0,63572.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1724699452397,0.07812061,63576.0,63574.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1724699452598,0.13622061,63577.0,63575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724699452800,0.0581,63577.0,63575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724699453197,0.13624638,63577.0,63575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724699453400,0.0581,63577.0,63575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724699453607,0.07814638,63576.0,63575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724699454202,0.07814638,63576.0,63575.0,0.439421]
["bitfinex-derivatives","BTCF0:USTF0",1724699454402,0.13724638,63577.0,63575.0,0.440421]
["bitfinex-derivatives","BTCF0:USTF0",1724699454600,0.0591,63577.0,63575.0,0.440421]
["bitfinex-derivatives","BTCF0:USTF0",1724699454806,0.0591,63577.0,63575.0,0.439421]
["bitfinex-derivatives","BTCF0:USTF0",1724699455105,0.0591,63577.0,63575.0,0.440421]
["bitfinex-derivatives","BTCF0:USTF0",1724699455499,0.15284474,63577.0,63575.0,0.440421]
["bitfinex-derivatives","BTCF0:USTF0",1724699455704,0.15284474,63577.0,63575.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1724699456013,0.15184474,63577.0,63576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724699456604,0.0581,63577.0,63576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724699456819,0.0591,63577.0,63575.0,0.12634793]
["bitfinex-derivatives","BTCF0:USTF0",1724699457114,0.0591,63577.0,63576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724699457517,0.0581,63577.0,63576.0,0.40752693]
["bitfinex-derivatives","BTCF0:USTF0",1724699457708,0.0601,63577.0,63576.0,0.40752693]
["bitfinex-derivatives","BTCF0:USTF0",1724699458310,0.138719,63577.0,63576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724699458509,0.0601,63577.0,63574.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1724699458813,0.0601,63577.0,63573.0,0.04672693]
["bitfinex-derivatives","BTCF0:USTF0",1724699458814,0.0601,63577.0,63575.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1724699459311,0.0601,63577.0,63576.0,0.43942]
["bitfinex-derivatives","BTCF0:USTF0",1724699459713,0.0581,63577.0,63576.0,0.48614693]
["bitfinex-derivatives","BTCF0:USTF0",1724699459911,0.0581,63577.0,63576.0,0.43942]
["bitfinex-derivatives","BTCF0:USTF0",1724699460112,0.0581,63577.0,63576.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1724699460410,0.0581,63577.0,63576.0,0.48637901]
["bitfinex-derivatives","BTCF0:USTF0",1724699460718,0.0581,63577.0,63576.0,0.43942]
["bitfinex-derivatives","BTCF0:USTF0",1724699460915,0.0581,63577.0,63576.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1724699461110,0.0601,63577.0,63576.0,0.43942]
["bitfinex-derivatives","BTCF0:USTF0",1724699461314,0.0601,63577.0,63573.0,0.06266795]
["bitfinex-derivatives","BTCF0:USTF0",1724699461315,0.0601,63577.0,63573.0,0.04695592]
["bitfinex-derivatives","BTCF0:USTF0",1724699461509,0.07862,63576.0,63573.0,0.12557892]
["bitfinex-derivatives","BTCF0:USTF0",1724699461710,0.07862,63576.0,63575.0,0.04695592]
["bitfinex-derivatives","BTCF0:USTF0",1724699461903,0.07862,63576.0,63574.0,0.12557792]
["bitfinex-derivatives","BTCF0:USTF0",1724699462108,0.07862,63576.0,63574.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1724699462514,0.002,63577.0,63573.0,0.06266795]
["bitfinex-derivatives","BTCF0:USTF0",1724699462713,0.002,63577.0,63576.0,0.43942]
["bitfinex-derivatives","BTCF0:USTF0",1724699463119,0.028769,63578.0,63577.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1724699463420,0.078617,63579.0,63577.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1724699463628,0.078617,63579.0,63578.0,0.04698687]
["bitfinex-derivatives","BTCF0:USTF0",1724699464023,0.1072569,63579.0,63578.0,0.04698687]
["bitfinex-derivatives","BTCF0:USTF0",1724699464215,0.1072569,63579.0,63578.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1724699464923,0.1092569,63579.0,63578.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1724699465125,0.1092569,63579.0,63578.0,0.439417]
["bitfinex-derivatives","BTCF0:USTF0",1724699465314,0.1092569,63579.0,63578.0,0.432387]
["bitfinex-derivatives","BTCF0:USTF0",1724699465510,0.1112569,63579.0,63578.0,0.432387]
["bitfinex-derivatives","BTCF0:USTF0",1724699467321,0.0326399,63579.0,63578.0,0.432387]
["bitfinex-derivatives","BTCF0:USTF0",1724699467622,0.0326399,63579.0,63578.0,0.61933894]
["bitfinex-derivatives","BTCF0:USTF0",1724699467821,0.0326399,63579.0,63578.0,0.73912522]
["bitfinex-derivatives","BTCF0:USTF0",1724699468520,0.0326399,63579.0,63578.0,0.66079028]
["bitfinex-derivatives","BTCF0:USTF0",1724699468714,0.078603,63590.0,63578.0,0.66079028]
["bitfinex-derivatives","BTCF0:USTF0",1724699468715,0.90750975,63595.0,63582.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1724699468915,0.0786,63592.0,63591.0,0.04703326]
["bitfinex-derivatives","BTCF0:USTF0",1724699469116,0.0786,63592.0,63591.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1724699469325,0.0786,63592.0,63591.0,0.04702634]
["bitfinex-derivatives","BTCF0:USTF0",1724699469520,0.0786,63592.0,63587.0,0.14131702]
["bitfinex-derivatives","BTCF0:USTF0",1724699469521,0.87176,63592.0,63588.0,0.04702634]
["bitfinex-derivatives","BTCF0:USTF0",1724699469721,0.27,63590.0,63587.0,0.12563234]
["bitfinex-derivatives","BTCF0:USTF0",1724699470812,0.078605,63588.0,63587.0,0.12563234]
["bitfinex-derivatives","BTCF0:USTF0",1724699471217,0.078605,63588.0,63587.0,0.12663234]
["bitfinex-derivatives","BTCF0:USTF0",1724699471832,0.10896904,63588.0,63587.0,0.079606]
["bitfinex-derivatives","BTCF0:USTF0",1724699472528,0.10896904,63588.0,63587.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1724699472730,0.10896904,63588.0,63587.0,0.079606]
["bitfinex-derivatives","BTCF0:USTF0",1724699472930,0.078601,63592.0,63587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724699473121,0.03036236,63591.0,63590.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1724699473324,0.3608,63593.0,63592.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1724699473628,0.39116167,63593.0,63592.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1724699474226,0.3608,63593.0,63592.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1724699474426,0.02761956,63594.0,63593.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1724699474730,0.09418542,63595.0,63594.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1724699474930,0.00023595,63596.0,63595.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1724699475624,0.0284935,63596.0,63595.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1724699475930,0.00023595,63596.0,63595.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1724699476824,0.07965848,63596.0,63595.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1724699477129,0.00123595,63596.0,63595.0,0.679912]
["bitfinex-derivatives","BTCF0:USTF0",1724699477433,0.28217046,63605.0,63604.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1724699477631,0.28217046,63605.0,63604.0,0.439385]
["bitfinex-derivatives","BTCF0:USTF0",1724699478228,0.31007512,63605.0,63604.0,0.439385]
["bitfinex-derivatives","BTCF0:USTF0",1724699480629,0.02790466,63605.0,63604.0,0.439385]
["bitfinex-derivatives","BTCF0:USTF0",1724699480835,0.078584,63605.0,63604.0,0.439385]
["bitfinex-derivatives","BTCF0:USTF0",1724699481435,0.00015592,63611.0,63604.0,0.439385]
["bitfinex-derivatives","BTCF0:USTF0",1724699481436,0.00015592,63611.0,63607.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1724699481833,0.07858,63608.0,63607.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1724699483036,0.00015592,63611.0,63610.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1724699483233,0.02891195,63611.0,63610.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1724699483429,0.00015592,63611.0,63610.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1724699485035,0.07873292,63611.0,63610.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1724699485739,0.00015592,63611.0,63610.0,0.440378]
["bitfinex-derivatives","BTCF0:USTF0",1724699486935,0.0305053,63611.0,63610.0,0.440378]
["bitfinex-derivatives","BTCF0:USTF0",1724699487252,0.0305053,63611.0,63610.0,0.500378]
["bitfinex-derivatives","BTCF0:USTF0",1724699488255,0.0305053,63611.0,63610.0,0.578956]
["bitfinex-derivatives","BTCF0:USTF0",1724699489749,0.00015592,63611.0,63610.0,1.450596]
["bitfinex-derivatives","BTCF0:USTF0",1724699489933,0.09386993,63611.0,63610.0,1.450596]
["bitfinex-derivatives","BTCF0:USTF0",1724699490242,0.09386993,63611.0,63610.0,1.720596]
["bitfinex-derivatives","BTCF0:USTF0",1724699490243,0.00015592,63611.0,63610.0,1.720596]
["bitfinex-derivatives","BTCF0:USTF0",1724699490639,0.09384506,63611.0,63610.0,1.720596]
["bitfinex-derivatives","BTCF0:USTF0",1724699491247,0.00015592,63611.0,63610.0,1.720596]
["bitfinex-derivatives","BTCF0:USTF0",1724699491441,0.09384506,63611.0,63610.0,1.720596]
["bitfinex-derivatives","BTCF0:USTF0",1724699491641,0.00015592,63611.0,63610.0,1.720596]
["bitfinex-derivatives","BTCF0:USTF0",1724699492243,0.00015592,63611.0,63610.0,1.320596]
["bitfinex-derivatives","BTCF0:USTF0",1724699492443,0.00015592,63611.0,63610.0,1.050596]
["bitfinex-derivatives","BTCF0:USTF0",1724699493344,0.00015592,63611.0,63610.0,0.578956]
["bitfinex-derivatives","BTCF0:USTF0",1724699493945,0.00015592,63611.0,63610.0,1.050596]
["bitfinex-derivatives","BTCF0:USTF0",1724699494345,0.00015592,63611.0,63610.0,1.450596]
["bitfinex-derivatives","BTCF0:USTF0",1724699494650,0.00015592,63611.0,63610.0,1.050596]
["bitfinex-derivatives","BTCF0:USTF0",1724699495146,0.078567,63619.0,63618.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1724699495661,0.078575,63613.0,63612.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1724699496946,0.08008856,63613.0,63612.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1724699497147,0.00151356,63613.0,63612.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1724699497339,0.00151356,63613.0,63612.0,0.610175]
["bitfinex-derivatives","BTCF0:USTF0",1724699497545,0.00151356,63613.0,63612.0,0.68975]
["bitfinex-derivatives","BTCF0:USTF0",1724699498349,0.02776674,63619.0,63618.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1724699498550,0.078559,63625.0,63624.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1724699498848,0.36252646,63628.0,63627.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1724699498849,0.10662271,63628.0,63627.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1724699499159,0.02806671,63628.0,63627.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1724699499346,0.3608,63634.0,63628.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1724699499347,0.078555,63629.0,63628.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1724699499542,0.078555,63629.0,63628.0,0.138555]
["bitfinex-derivatives","BTCF0:USTF0",1724699499748,0.078555,63629.0,63628.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1724699500048,0.38891764,63634.0,63632.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1724699500049,0.07855,63633.0,63632.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1724699500251,0.02811764,63634.0,63633.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1724699500450,0.8539,63641.0,63640.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1724699500658,0.0597,63647.0,63646.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1724699501757,0.08851752,63647.0,63641.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1724699501960,0.03033455,63646.0,63640.0,0.00023576]
["bitfinex-derivatives","BTCF0:USTF0",1724699502154,0.03033455,63645.0,63640.0,0.00023576]
["bitfinex-derivatives","BTCF0:USTF0",1724699502357,0.078539,63641.0,63640.0,0.00023576]
["bitfinex-derivatives","BTCF0:USTF0",1724699502560,0.10887355,63641.0,63640.0,0.00023576]
["bitfinex-derivatives","BTCF0:USTF0",1724699503158,0.10887355,63641.0,63640.0,0.00123576]
["bitfinex-derivatives","BTCF0:USTF0",1724699503361,0.08851752,63647.0,63640.0,0.00123576]
["bitfinex-derivatives","BTCF0:USTF0",1724699503362,0.19808539,63647.0,63640.0,0.00123576]
["bitfinex-derivatives","BTCF0:USTF0",1724699503563,0.03033638,63646.0,63640.0,0.00123576]
["bitfinex-derivatives","BTCF0:USTF0",1724699503764,0.03033638,63645.0,63640.0,0.00223576]
["bitfinex-derivatives","BTCF0:USTF0",1724699504071,0.03033638,63644.0,63640.0,0.08077676]
["bitfinex-derivatives","BTCF0:USTF0",1724699504358,0.03033563,63643.0,63640.0,0.07977676]
["bitfinex-derivatives","BTCF0:USTF0",1724699504563,0.078537,63644.0,63643.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1724699504859,0.03033488,63644.0,63643.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1724699505255,0.078533,63646.0,63643.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1724699505461,0.03033504,63645.0,63643.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1724699505761,0.03033556,63644.0,63643.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1724699506262,0.03033556,63644.0,63643.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1724699506455,0.03033556,63644.0,63643.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1724699506860,0.03033556,63644.0,63643.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1724699507060,0.03033556,63644.0,63643.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1724699507655,0.10887156,63644.0,63643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724699507964,0.26663987,63644.0,63643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724699508258,0.07854,63641.0,63633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724699508453,0.09367873,63636.0,63634.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1724699508654,0.0591,63635.0,63634.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1724699509865,0.137647,63635.0,63634.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1724699510063,0.137647,63635.0,63634.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1724699510759,0.078543,63639.0,63637.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1724699512061,0.00023512,63641.0,63640.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1724699512262,0.00023512,63641.0,63640.0,0.138541]
["bitfinex-derivatives","BTCF0:USTF0",1724699513358,0.00223512,63641.0,63640.0,0.139541]
["bitfinex-derivatives","BTCF0:USTF0",1724699513762,0.00323512,63641.0,63640.0,0.579882]
["bitfinex-derivatives","BTCF0:USTF0",1724699513964,0.00323512,63641.0,63640.0,0.634982]
["bitfinex-derivatives","BTCF0:USTF0",1724699514155,0.00323512,63641.0,63640.0,1.106382]
["bitfinex-derivatives","BTCF0:USTF0",1724699514762,0.00323512,63641.0,63640.0,0.634982]
["bitfinex-derivatives","BTCF0:USTF0",1724699515566,0.54892,63652.0,63645.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1724699515767,0.54892,63652.0,63645.0,0.49530435]
["bitfinex-derivatives","BTCF0:USTF0",1724699515970,0.54892,63652.0,63645.0,0.919895]
["bitfinex-derivatives","BTCF0:USTF0",1724699516472,0.00192,63652.0,63651.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1724699516667,0.078523,63655.0,63648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724699516964,0.078523,63655.0,63648.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724699517671,0.078524,63654.0,63653.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1724699518762,0.0555,63657.0,63656.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1724699518965,0.08365751,63657.0,63656.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1724699519868,0.16217751,63657.0,63656.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1724699520265,0.16217751,63657.0,63656.0,0.079521]
["bitfinex-derivatives","BTCF0:USTF0",1724699520471,0.16217751,63657.0,63656.0,0.080521]
["bitfinex-derivatives","BTCF0:USTF0",1724699521367,0.16217751,63657.0,63656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724699524063,0.23096271,63657.0,63656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724699525372,0.48129664,63657.0,63656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724699525576,0.40277664,63657.0,63656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724699525874,0.48129664,63657.0,63656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724699526474,0.30948271,63657.0,63656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724699528173,0.07853,63649.0,63648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724699528478,0.078533,63646.0,63645.0,0.00023576]
["bitfinex-derivatives","BTCF0:USTF0",1724699528775,0.31968237,63646.0,63645.0,0.00023576]
["bitfinex-derivatives","BTCF0:USTF0",1724699529079,0.14731862,63646.0,63645.0,0.07877076]
["bitfinex-derivatives","BTCF0:USTF0",1724699529269,0.06878562,63646.0,63645.0,0.08877076]
["bitfinex-derivatives","BTCF0:USTF0",1724699530379,0.24114937,63646.0,63645.0,0.08977076]
["bitfinex-derivatives","BTCF0:USTF0",1724699530865,0.09676497,63646.0,63645.0,0.08977076]
["bitfinex-derivatives","BTCF0:USTF0",1724699532175,0.02797935,63646.0,63645.0,0.09077076]
["bitfinex-derivatives","BTCF0:USTF0",1724699532369,0.07853,63649.0,63648.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1724699533175,0.07853,63649.0,63648.0,0.12545169]
["bitfinex-derivatives","BTCF0:USTF0",1724699533579,0.07853,63649.0,63648.0,0.12745169]
["bitfinex-derivatives","BTCF0:USTF0",1724699533580,0.10861966,63649.0,63648.0,0.12745169]
["bitfinex-derivatives","BTCF0:USTF0",1724699534176,0.10861966,63649.0,63648.0,0.080531]
["bitfinex-derivatives","BTCF0:USTF0",1724699539090,0.18715066,63649.0,63648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724699539281,0.24987699,63649.0,63648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724699539681,0.17134599,63649.0,63648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724699539975,0.10861966,63649.0,63648.0,0.080531]
["bitfinex-derivatives","BTCF0:USTF0",1724699540180,0.10861966,63649.0,63648.0,0.12745169]
["bitfinex-derivatives","BTCF0:USTF0",1724699540378,0.10861966,63649.0,63648.0,0.080531]
["bitfinex-derivatives","BTCF0:USTF0",1724699540575,0.10861966,63649.0,63648.0,0.140531]
["bitfinex-derivatives","BTCF0:USTF0",1724699540576,0.03008966,63649.0,63648.0,0.140531]
["bitfinex-derivatives","BTCF0:USTF0",1724699541674,0.03008966,63649.0,63648.0,0.080531]
["bitfinex-derivatives","BTCF0:USTF0",1724699542682,0.03008966,63649.0,63648.0,0.169062]
["bitfinex-derivatives","BTCF0:USTF0",1724699542977,0.06272633,63655.0,63648.0,0.21018418]
["bitfinex-derivatives","BTCF0:USTF0",1724699543188,0.078515,63662.0,63661.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1724699543189,0.06278633,63662.0,63661.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1724699543484,0.02763093,63662.0,63661.0,0.439315]
["bitfinex-derivatives","BTCF0:USTF0",1724699543687,0.06278633,63668.0,63661.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724699543887,0.12008633,63669.0,63668.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1724699544086,0.06278633,63669.0,63668.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1724699544307,0.078505,63669.0,63668.0,0.12534723]
["bitfinex-derivatives","BTCF0:USTF0",1724699544590,0.10712598,63669.0,63668.0,0.12534723]
["bitfinex-derivatives","BTCF0:USTF0",1724699545376,0.10712598,63669.0,63668.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1724699545984,0.02862098,63669.0,63668.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1724699546185,0.3608,63672.0,63669.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1724699546789,0.9342,63673.0,63672.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1724699546790,0.0018,63673.0,63672.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1724699546991,0.06278633,63679.0,63677.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1724699547180,0.12155322,63681.0,63677.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1724699547181,0.11693897,63678.0,63677.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1724699547502,0.06875897,63678.0,63677.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1724699548290,0.06875897,63678.0,63677.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1724699548587,0.42955897,63678.0,63673.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1724699548890,0.17208428,63674.0,63673.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1724699549080,0.24084325,63674.0,63673.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1724699549276,0.24083535,63674.0,63673.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1724699549590,0.24083535,63674.0,63671.0,0.00023557]
["bitfinex-derivatives","BTCF0:USTF0",1724699549892,0.078501,63672.0,63671.0,0.00023557]
["bitfinex-derivatives","BTCF0:USTF0",1724699550193,0.14725997,63672.0,63671.0,0.00023557]
["bitfinex-derivatives","BTCF0:USTF0",1724699550786,0.14725997,63672.0,63671.0,0.07873857]
["bitfinex-derivatives","BTCF0:USTF0",1724699551586,0.14826511,63672.0,63671.0,0.07973857]
["bitfinex-derivatives","BTCF0:USTF0",1724699551790,0.1758629,63672.0,63671.0,0.07973857]
["bitfinex-derivatives","BTCF0:USTF0",1724699552195,0.1758629,63672.0,63671.0,0.08073857]
["bitfinex-derivatives","BTCF0:USTF0",1724699552493,0.0973619,63672.0,63671.0,0.08073857]
["bitfinex-derivatives","BTCF0:USTF0",1724699553286,0.26943828,63672.0,63671.0,0.08073857]
["bitfinex-derivatives","BTCF0:USTF0",1724699553493,0.0973619,63672.0,63671.0,0.08073857]
["bitfinex-derivatives","BTCF0:USTF0",1724699554085,0.02859779,63672.0,63671.0,0.08073857]
["bitfinex-derivatives","BTCF0:USTF0",1724699554886,0.10709879,63672.0,63671.0,0.08073857]
["bitfinex-derivatives","BTCF0:USTF0",1724699557093,0.02859779,63672.0,63671.0,0.08073857]
["bitfinex-derivatives","BTCF0:USTF0",1724699559293,0.02859779,63672.0,63671.0,0.20924157]
["bitfinex-derivatives","BTCF0:USTF0",1724699560495,0.02759779,63672.0,63671.0,0.20824157]
["bitfinex-derivatives","BTCF0:USTF0",1724699560701,0.001,63672.0,63671.0,0.20924157]
["bitfinex-derivatives","BTCF0:USTF0",1724699561394,0.001,63672.0,63671.0,0.28774457]
["bitfinex-derivatives","BTCF0:USTF0",1724699561698,0.079488,63683.0,63682.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1724699562195,0.1482405,63683.0,63682.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1724699562593,0.078493,63679.0,63678.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1724699562900,0.1472455,63679.0,63678.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1724699564200,0.0687525,63679.0,63678.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1724699564396,0.27220678,63680.0,63679.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1724699564596,0.27220799,63680.0,63679.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1724699565105,0.30043175,63680.0,63679.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1724699565494,0.17547043,63680.0,63679.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1724699565894,0.31614503,63680.0,63679.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1724699566302,0.17547043,63680.0,63679.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1724699567103,0.157002,63672.0,63671.0,0.00023557]
["bitfinex-derivatives","BTCF0:USTF0",1724699567293,0.83747467,63672.0,63657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724699567501,0.10946503,63660.0,63657.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724699567704,0.13978364,63659.0,63658.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1724699567904,0.03031861,63659.0,63658.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1724699568098,0.10946503,63660.0,63659.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1724699568400,0.10946503,63660.0,63657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724699568401,0.06876994,63660.0,63657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724699568601,0.10950408,63658.0,63657.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724699568798,0.13982959,63658.0,63657.0,0.52784]
["bitfinex-derivatives","BTCF0:USTF0",1724699569002,0.03032551,63658.0,63657.0,0.79784]
["bitfinex-derivatives","BTCF0:USTF0",1724699569212,0.00023494,63666.0,63657.0,0.71932]
["bitfinex-derivatives","BTCF0:USTF0",1724699569410,0.00023494,63666.0,63657.0,0.76616123]
["bitfinex-derivatives","BTCF0:USTF0",1724699569705,0.10689702,63666.0,63665.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1724699569893,0.07874394,63666.0,63665.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1724699570600,0.07874394,63666.0,63665.0,0.43931]
["bitfinex-derivatives","BTCF0:USTF0",1724699571102,0.08074394,63666.0,63665.0,0.44031]
["bitfinex-derivatives","BTCF0:USTF0",1724699571802,0.08074394,63666.0,63665.0,0.44131]
["bitfinex-derivatives","BTCF0:USTF0",1724699574003,0.08074394,63666.0,63665.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1724699577111,0.14951237,63666.0,63665.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1724699580214,0.14951237,63666.0,63665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724699580215,0.20584684,63666.0,63665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724699580400,0.14951736,63666.0,63665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724699580603,0.20291736,63666.0,63665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724699581005,0.13414394,63666.0,63665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724699581411,0.32802613,63666.0,63665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724699582704,0.20292323,63666.0,63665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724699582904,0.14952323,63666.0,63665.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1724699586618,0.08074394,63666.0,63665.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1724699589223,0.08074394,63666.0,63665.0,0.16902]
["bitfinex-derivatives","BTCF0:USTF0",1724699589224,0.00223494,63666.0,63665.0,0.16902]
["bitfinex-derivatives","BTCF0:USTF0",1724699589414,0.00223494,63666.0,63665.0,0.27612]
["bitfinex-derivatives","BTCF0:USTF0",1724699590817,0.00223494,63666.0,63665.0,0.19761]
["bitfinex-derivatives","BTCF0:USTF0",1724699591322,0.08074394,63666.0,63665.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1724699592123,0.00223494,63666.0,63665.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1724699592526,0.00223494,63666.0,63665.0,0.44131]
["bitfinex-derivatives","BTCF0:USTF0",1724699595528,0.00223494,63666.0,63665.0,0.45131]
["bitfinex-derivatives","BTCF0:USTF0",1724699595930,0.08074394,63666.0,63665.0,0.44131]
["bitfinex-derivatives","BTCF0:USTF0",1724699596431,0.00223494,63666.0,63665.0,0.45131]
["bitfinex-derivatives","BTCF0:USTF0",1724699597025,0.00223494,63666.0,63665.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1724699599332,0.00223494,63666.0,63665.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1724699599526,0.09624541,63666.0,63665.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1724699599934,0.00223494,63666.0,63665.0,0.27812968]
["bitfinex-derivatives","BTCF0:USTF0",1724699600151,0.00223494,63666.0,63665.0,0.15849672]
["bitfinex-derivatives","BTCF0:USTF0",1724699600332,0.00223494,63666.0,63665.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1724699601327,0.00223494,63666.0,63665.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1724699603028,0.00223494,63666.0,63665.0,0.16849672]
["bitfinex-derivatives","BTCF0:USTF0",1724699604032,0.00223494,63666.0,63665.0,0.21014295]
["bitfinex-derivatives","BTCF0:USTF0",1724699606441,0.00223494,63666.0,63665.0,0.27834258]
["bitfinex-derivatives","BTCF0:USTF0",1724699607139,0.00223494,63666.0,63665.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1724699607327,0.00223494,63666.0,63665.0,0.21013806]
["bitfinex-derivatives","BTCF0:USTF0",1724699607935,0.00223494,63666.0,63665.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1724699608134,0.03255969,63666.0,63665.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1724699611246,0.18957769,63666.0,63665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724699611542,0.078524,63654.0,63653.0,0.00023557]
["bitfinex-derivatives","BTCF0:USTF0",1724699611740,0.50810857,63654.0,63653.0,0.00023557]
["bitfinex-derivatives","BTCF0:USTF0",1724699611939,0.4696558,63654.0,63653.0,0.00023557]
["bitfinex-derivatives","BTCF0:USTF0",1724699612137,0.3911318,63654.0,63647.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1724699612340,0.078536,63644.0,63641.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1724699612641,0.0303357,63643.0,63642.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1724699612940,0.0862357,63643.0,63642.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1724699613143,0.0559,63643.0,63642.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1724699613843,0.0559,63643.0,63642.0,0.092538]
["bitfinex-derivatives","BTCF0:USTF0",1724699614240,0.14985093,63643.0,63642.0,0.092538]
["bitfinex-derivatives","BTCF0:USTF0",1724699614543,0.14985093,63643.0,63642.0,0.089538]
["bitfinex-derivatives","BTCF0:USTF0",1724699614746,0.16477577,63643.0,63642.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724699614949,0.134437,63643.0,63642.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724699615539,0.134437,63643.0,63642.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724699616248,0.078539,63642.0,63639.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1724699616741,0.07854,63641.0,63639.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1724699618847,0.078541,63640.0,63639.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1724699619449,0.078541,63640.0,63639.0,0.080542]
["bitfinex-derivatives","BTCF0:USTF0",1724699623846,0.10622176,63640.0,63639.0,0.080542]
["bitfinex-derivatives","BTCF0:USTF0",1724699626047,0.10622176,63640.0,63639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724699628343,0.24406176,63640.0,63639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724699633252,0.60486176,63640.0,63639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724699636157,0.71486176,63640.0,63639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724699636658,0.57702176,63640.0,63639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724699637459,0.21622176,63640.0,63639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724699637665,0.02768076,63640.0,63639.0,0.130542]
["bitfinex-derivatives","BTCF0:USTF0",1724699637861,0.078538,63642.0,63641.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1724699638757,0.07854,63641.0,63640.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1724699638960,0.18854,63641.0,63640.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1724699639463,0.078541,63640.0,63639.0,0.080542]
["bitfinex-derivatives","BTCF0:USTF0",1724699640252,0.078541,63640.0,63637.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1724699640253,0.078544,63638.0,63637.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1724699640558,0.188544,63638.0,63637.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1724699640869,0.078544,63637.0,63636.0,0.00023557]
["bitfinex-derivatives","BTCF0:USTF0",1724699641357,0.157088,63637.0,63636.0,0.00023557]
["bitfinex-derivatives","BTCF0:USTF0",1724699641552,0.157088,63637.0,63636.0,0.04722454]
["bitfinex-derivatives","BTCF0:USTF0",1724699641752,0.157088,63637.0,63636.0,0.00023557]
["bitfinex-derivatives","BTCF0:USTF0",1724699641951,0.157088,63637.0,63636.0,0.04722454]
["bitfinex-derivatives","BTCF0:USTF0",1724699642161,0.157088,63637.0,63636.0,0.00023557]
["bitfinex-derivatives","BTCF0:USTF0",1724699642959,0.157088,63637.0,63636.0,0.00623557]
["bitfinex-derivatives","BTCF0:USTF0",1724699643357,0.157088,63637.0,63636.0,0.00923557]
["bitfinex-derivatives","BTCF0:USTF0",1724699643560,0.157088,63637.0,63628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724699643561,1.028528,63637.0,63626.0,0.07820145]
["bitfinex-derivatives","BTCF0:USTF0",1724699643763,0.078559,63625.0,63624.0,0.06270103]
["bitfinex-derivatives","BTCF0:USTF0",1724699643966,0.40784,63625.0,63620.0,0.06270103]
["bitfinex-derivatives","BTCF0:USTF0",1724699644263,0.40784,63625.0,63616.0,0.50207103]
["bitfinex-derivatives","BTCF0:USTF0",1724699644264,0.078568,63618.0,63616.0,0.50207103]
["bitfinex-derivatives","BTCF0:USTF0",1724699644564,0.078568,63618.0,63616.0,0.43937]
["bitfinex-derivatives","BTCF0:USTF0",1724699645064,0.3608,63621.0,63617.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1724699645270,0.13788,63618.0,63617.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1724699645971,0.13888,63618.0,63617.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1724699646363,0.13888,63618.0,63617.0,0.1255294]
["bitfinex-derivatives","BTCF0:USTF0",1724699646561,0.13788,63618.0,63617.0,0.1255294]
["bitfinex-derivatives","BTCF0:USTF0",1724699646762,0.13888,63618.0,63617.0,0.1395294]
["bitfinex-derivatives","BTCF0:USTF0",1724699646964,0.13888,63618.0,63617.0,0.1535294]
["bitfinex-derivatives","BTCF0:USTF0",1724699648277,0.13888,63618.0,63617.0,0.106569]
["bitfinex-derivatives","BTCF0:USTF0",1724699653775,0.217448,63618.0,63617.0,0.106569]
["bitfinex-derivatives","BTCF0:USTF0",1724699657374,0.217368,63618.0,63617.0,0.106569]
["bitfinex-derivatives","BTCF0:USTF0",1724699662276,0.079568,63618.0,63617.0,0.106569]
["bitfinex-derivatives","BTCF0:USTF0",1724699662466,0.079568,63618.0,63617.0,0.116569]
["bitfinex-derivatives","BTCF0:USTF0",1724699662467,0.001,63618.0,63617.0,0.116569]
["bitfinex-derivatives","BTCF0:USTF0",1724699663481,0.001,63618.0,63617.0,0.477369]
["bitfinex-derivatives","BTCF0:USTF0",1724699663974,0.001,63618.0,63617.0,0.467369]
["bitfinex-derivatives","BTCF0:USTF0",1724699665486,0.001,63618.0,63617.0,0.106569]
["bitfinex-derivatives","BTCF0:USTF0",1724699667476,0.001,63618.0,63617.0,0.1535294]
["bitfinex-derivatives","BTCF0:USTF0",1724699667679,0.001,63618.0,63617.0,0.106569]
["bitfinex-derivatives","BTCF0:USTF0",1724699668187,0.111,63618.0,63617.0,0.1535294]
["bitfinex-derivatives","BTCF0:USTF0",1724699669179,0.111,63618.0,63617.0,0.106569]
["bitfinex-derivatives","BTCF0:USTF0",1724699670784,0.111,63618.0,63617.0,0.467369]
["bitfinex-derivatives","BTCF0:USTF0",1724699670992,0.111,63618.0,63617.0,0.53007003]
["bitfinex-derivatives","BTCF0:USTF0",1724699671481,0.111,63618.0,63617.0,0.467369]
["bitfinex-derivatives","BTCF0:USTF0",1724699673389,0.111,63618.0,63617.0,0.58709102]
["bitfinex-derivatives","BTCF0:USTF0",1724699675086,0.111,63618.0,63617.0,0.22629102]
["bitfinex-derivatives","BTCF0:USTF0",1724699675388,0.111,63618.0,63617.0,0.58709102]
["bitfinex-derivatives","BTCF0:USTF0",1724699675589,0.111,63618.0,63617.0,0.22629102]
["bitfinex-derivatives","BTCF0:USTF0",1724699675791,0.111,63618.0,63617.0,0.58709102]
["bitfinex-derivatives","BTCF0:USTF0",1724699677292,0.111,63618.0,63617.0,0.6655348]
["bitfinex-derivatives","BTCF0:USTF0",1724699678382,0.111,63618.0,63617.0,0.18501278]
["bitfinex-derivatives","BTCF0:USTF0",1724699678692,0.111,63618.0,63617.0,0.54581278]
["bitfinex-derivatives","BTCF0:USTF0",1724699680385,0.111,63618.0,63617.0,0.467369]
["bitfinex-derivatives","BTCF0:USTF0",1724699680889,0.111,63618.0,63617.0,0.54581278]
["bitfinex-derivatives","BTCF0:USTF0",1724699681089,0.189568,63618.0,63617.0,0.467369]
["bitfinex-derivatives","BTCF0:USTF0",1724699681597,0.25233344,63618.0,63617.0,0.467369]
["bitfinex-derivatives","BTCF0:USTF0",1724699683093,0.21991614,63618.0,63617.0,0.467369]
["bitfinex-derivatives","BTCF0:USTF0",1724699684792,0.21991614,63618.0,63617.0,0.106569]
["bitfinex-derivatives","BTCF0:USTF0",1724699688504,0.21991614,63618.0,63617.0,0.627369]
["bitfinex-derivatives","BTCF0:USTF0",1724699688505,0.03134814,63618.0,63617.0,0.627369]
["bitfinex-derivatives","BTCF0:USTF0",1724699689110,0.14134814,63618.0,63617.0,0.517369]
["bitfinex-derivatives","BTCF0:USTF0",1724699690112,0.111,63618.0,63617.0,0.467369]
["bitfinex-derivatives","BTCF0:USTF0",1724699690314,0.111,63618.0,63617.0,0.58708961]
["bitfinex-derivatives","BTCF0:USTF0",1724699693813,0.111,63618.0,63617.0,0.22628961]
["bitfinex-derivatives","BTCF0:USTF0",1724699697818,0.111,63618.0,63617.0,0.106569]
["bitfinex-derivatives","BTCF0:USTF0",1724699698023,0.111,63618.0,63617.0,0.22628427]
["bitfinex-derivatives","BTCF0:USTF0",1724699698321,0.111,63618.0,63617.0,0.106569]
["bitfinex-derivatives","BTCF0:USTF0",1724699699019,0.02804071,63621.0,63617.0,0.895267]
["bitfinex-derivatives","BTCF0:USTF0",1724699699344,0.03866194,63637.0,63625.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1724699699516,0.11,63639.0,63631.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724699699517,0.14134115,63636.0,63631.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724699699715,0.17279415,63634.0,63632.0,0.06267673]
["bitfinex-derivatives","BTCF0:USTF0",1724699699920,0.17279415,63634.0,63633.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1724699700118,0.11,63634.0,63633.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1724699700419,0.17279415,63636.0,63633.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724699700723,0.13831323,63636.0,63635.0,0.06267084]
["bitfinex-derivatives","BTCF0:USTF0",1724699700918,0.001,63634.0,63633.0,0.25121984]
["bitfinex-derivatives","BTCF0:USTF0",1724699701225,0.001,63634.0,63633.0,0.188549]
["bitfinex-derivatives","BTCF0:USTF0",1724699702722,0.001,63634.0,63633.0,0.194549]
["bitfinex-derivatives","BTCF0:USTF0",1724699703021,0.13831323,63636.0,63635.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1724699705110,0.13831323,63636.0,63635.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1724699705317,0.13831323,63636.0,63635.0,0.1294598]
["bitfinex-derivatives","BTCF0:USTF0",1724699706124,0.13831323,63636.0,63635.0,1.271081]
["bitfinex-derivatives","BTCF0:USTF0",1724699706125,0.02831323,63636.0,63635.0,1.271081]
["bitfinex-derivatives","BTCF0:USTF0",1724699706322,0.00023577,63640.0,63639.0,0.235626]
["bitfinex-derivatives","BTCF0:USTF0",1724699706624,0.0283437,63642.0,63641.0,0.15708]
["bitfinex-derivatives","BTCF0:USTF0",1724699706927,0.078527,63652.0,63651.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1724699709221,0.078527,63652.0,63645.0,0.00023577]
["bitfinex-derivatives","BTCF0:USTF0",1724699709222,0.157066,63646.0,63645.0,0.00023577]
["bitfinex-derivatives","BTCF0:USTF0",1724699709523,0.348533,63646.0,63645.0,0.36103577]
["bitfinex-derivatives","BTCF0:USTF0",1724699709918,0.427066,63646.0,63645.0,0.00023577]
["bitfinex-derivatives","BTCF0:USTF0",1724699710116,0.709333,63646.0,63645.0,0.00023577]
["bitfinex-derivatives","BTCF0:USTF0",1724699710620,0.714333,63646.0,63645.0,0.00023577]
["bitfinex-derivatives","BTCF0:USTF0",1724699711623,0.718333,63646.0,63645.0,0.00023577]
["bitfinex-derivatives","BTCF0:USTF0",1724699714523,0.81214402,63646.0,63645.0,0.00023577]
["bitfinex-derivatives","BTCF0:USTF0",1724699714735,0.718333,63646.0,63645.0,0.00023577]
["bitfinex-derivatives","BTCF0:USTF0",1724699716437,0.448333,63646.0,63645.0,0.00023577]
["bitfinex-derivatives","BTCF0:USTF0",1724699716618,0.448333,63646.0,63645.0,0.07877077]
["bitfinex-derivatives","BTCF0:USTF0",1724699716619,0.46362173,63646.0,63645.0,0.07877077]
["bitfinex-derivatives","BTCF0:USTF0",1724699716824,0.57090802,63646.0,63645.0,0.07877077]
["bitfinex-derivatives","BTCF0:USTF0",1724699717024,0.21010802,63646.0,63645.0,0.07877077]
["bitfinex-derivatives","BTCF0:USTF0",1724699717220,0.11628629,63646.0,63645.0,0.07877077]
["bitfinex-derivatives","BTCF0:USTF0",1724699718021,0.03775329,63646.0,63645.0,0.12877077]
["bitfinex-derivatives","BTCF0:USTF0",1724699718226,0.03775329,63646.0,63645.0,0.56810577]
["bitfinex-derivatives","BTCF0:USTF0",1724699718640,0.10030489,63646.0,63645.0,0.56810577]
["bitfinex-derivatives","BTCF0:USTF0",1724699718930,0.03775329,63646.0,63645.0,0.56810577]
["bitfinex-derivatives","BTCF0:USTF0",1724699719532,0.03775329,63646.0,63645.0,0.48957077]
["bitfinex-derivatives","BTCF0:USTF0",1724699719832,0.03775329,63646.0,63645.0,0.56810577]
["bitfinex-derivatives","BTCF0:USTF0",1724699720136,0.009,63646.0,63645.0,1.03946577]
["bitfinex-derivatives","BTCF0:USTF0",1724699720736,0.005,63646.0,63645.0,1.04346577]
["bitfinex-derivatives","BTCF0:USTF0",1724699721528,0.005,63646.0,63645.0,0.57210577]
["bitfinex-derivatives","BTCF0:USTF0",1724699721835,0.439321,63656.0,63655.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1724699722431,0.46722906,63656.0,63655.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1724699723637,0.47222906,63656.0,63655.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1724699724030,0.47622906,63656.0,63655.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1724699725630,0.11542906,63656.0,63655.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1724699728639,0.078525,63654.0,63650.0,0.04681167]
["bitfinex-derivatives","BTCF0:USTF0",1724699728835,0.078525,63654.0,63651.0,0.04681167]
["bitfinex-derivatives","BTCF0:USTF0",1724699729125,0.078525,63654.0,63653.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1724699729934,0.03190806,63656.0,63649.0,0.12534067]
["bitfinex-derivatives","BTCF0:USTF0",1724699730130,0.07853,63649.0,63644.0,0.04681167]
["bitfinex-derivatives","BTCF0:USTF0",1724699730330,0.3608,63650.0,63639.0,0.04681167]
["bitfinex-derivatives","BTCF0:USTF0",1724699730331,0.517866,63646.0,63639.0,0.04681167]
["bitfinex-derivatives","BTCF0:USTF0",1724699730633,0.078541,63641.0,63639.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1724699730838,0.709341,63640.0,63639.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1724699731645,0.709341,63640.0,63636.0,0.04681167]
["bitfinex-derivatives","BTCF0:USTF0",1724699731646,0.6308,63640.0,63636.0,0.04681167]
["bitfinex-derivatives","BTCF0:USTF0",1724699731844,0.078544,63637.0,63636.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1724699732838,0.078544,63637.0,63636.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724699733539,0.6609295,63640.0,63636.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724699733540,0.3909295,63640.0,63636.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724699733743,0.3891295,63640.0,63637.0,0.04681167]
["bitfinex-derivatives","BTCF0:USTF0",1724699734939,0.3891295,63640.0,63639.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1724699736438,0.3891295,63640.0,63639.0,0.080542]
["bitfinex-derivatives","BTCF0:USTF0",1724699739840,0.0283295,63640.0,63639.0,0.080542]
["bitfinex-derivatives","BTCF0:USTF0",1724699740038,0.06291224,63644.0,63639.0,0.100542]
["bitfinex-derivatives","BTCF0:USTF0",1724699740340,0.06291224,63644.0,63643.0,0.439337]
["bitfinex-derivatives","BTCF0:USTF0",1724699740341,0.00023577,63644.0,63643.0,0.439337]
["bitfinex-derivatives","BTCF0:USTF0",1724699740540,0.34832043,63651.0,63649.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1724699740541,0.06267647,63651.0,63649.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1724699740741,0.06267647,63658.0,63650.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1724699740941,0.02808345,63659.0,63657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724699741242,0.441109,63667.0,63657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724699741243,0.06267647,63665.0,63664.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1724699741436,0.06267647,63668.0,63664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724699741644,0.06267647,63668.0,63667.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1724699742243,0.0532,63671.0,63668.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1724699742439,0.0532,63671.0,63660.0,0.00023577]
["bitfinex-derivatives","BTCF0:USTF0",1724699742440,0.44176272,63671.0,63660.0,0.00023577]
["bitfinex-derivatives","BTCF0:USTF0",1724699742640,0.44176272,63671.0,63664.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1724699742641,0.3608,63665.0,63664.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1724699743250,0.3608,63665.0,63660.0,0.00023577]
["bitfinex-derivatives","BTCF0:USTF0",1724699743542,0.27,63661.0,63653.0,0.04681167]
["bitfinex-derivatives","BTCF0:USTF0",1724699743747,0.6308,63654.0,63648.0,0.04681167]
["bitfinex-derivatives","BTCF0:USTF0",1724699744048,0.6308,63654.0,63641.0,0.07815659]
["bitfinex-derivatives","BTCF0:USTF0",1724699744049,0.0523,63653.0,63643.0,0.04681167]
["bitfinex-derivatives","BTCF0:USTF0",1724699744255,0.3608,63645.0,63641.0,0.04681167]
["bitfinex-derivatives","BTCF0:USTF0",1724699744548,0.3608,63645.0,63640.0,0.04681167]
["bitfinex-derivatives","BTCF0:USTF0",1724699744549,0.078536,63644.0,63640.0,0.04681167]
["bitfinex-derivatives","BTCF0:USTF0",1724699744943,0.078536,63644.0,63640.0,0.12535267]
["bitfinex-derivatives","BTCF0:USTF0",1724699745341,0.078536,63644.0,63641.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724699745945,0.078536,63644.0,63640.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1724699746138,0.078536,63644.0,63640.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1724699746345,0.078536,63644.0,63641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724699747245,0.07854,63641.0,63640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724699747442,0.078542,63640.0,63637.0,0.00023577]
["bitfinex-derivatives","BTCF0:USTF0",1724699747639,0.3608,63638.0,63637.0,0.00023577]
["bitfinex-derivatives","BTCF0:USTF0",1724699748949,0.3608,63638.0,63637.0,0.00423577]
["bitfinex-derivatives","BTCF0:USTF0",1724699750050,0.3608,63638.0,63637.0,0.00623577]
["bitfinex-derivatives","BTCF0:USTF0",1724699750349,0.38879276,63638.0,63637.0,0.00623577]
["bitfinex-derivatives","BTCF0:USTF0",1724699751448,0.46733576,63638.0,63637.0,0.00623577]
["bitfinex-derivatives","BTCF0:USTF0",1724699751953,0.60481576,63638.0,63637.0,0.00623577]
["bitfinex-derivatives","BTCF0:USTF0",1724699756355,1.15479876,63638.0,63637.0,0.00623577]
["bitfinex-derivatives","BTCF0:USTF0",1724699756548,0.078544,63637.0,63629.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1724699756748,0.3608,63631.0,63630.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1724699757845,0.439352,63631.0,63630.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1724699758051,0.439352,63631.0,63630.0,0.090553]
["bitfinex-derivatives","BTCF0:USTF0",1724699759249,0.078552,63631.0,63630.0,0.090553]
["bitfinex-derivatives","BTCF0:USTF0",1724699759647,0.079552,63631.0,63630.0,0.099553]
["bitfinex-derivatives","BTCF0:USTF0",1724699759847,0.10221731,63631.0,63630.0,0.099553]
["bitfinex-derivatives","BTCF0:USTF0",1724699760247,0.10221731,63631.0,63630.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724699761855,0.23969731,63631.0,63630.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724699764759,0.10221731,63631.0,63630.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724699764954,0.23973731,63631.0,63630.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724699767351,0.16118531,63631.0,63624.0,0.00023577]
["bitfinex-derivatives","BTCF0:USTF0",1724699767553,0.6308,63625.0,63624.0,0.00023577]
["bitfinex-derivatives","BTCF0:USTF0",1724699768448,0.6308,63625.0,63617.0,0.04681167]
["bitfinex-derivatives","BTCF0:USTF0",1724699768755,0.34857,63617.0,63615.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1724699768950,0.07857,63616.0,63615.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1724699769656,0.078578,63610.0,63609.0,0.00023577]
["bitfinex-derivatives","BTCF0:USTF0",1724699769852,0.34858,63608.0,63591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724699770160,0.00012371,63609.0,63591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724699770161,0.3608,63594.0,63593.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1724699770553,0.3608,63594.0,63592.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1724699770755,0.27,63593.0,63592.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1724699770959,0.27012465,63593.0,63592.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1724699771154,0.26612465,63593.0,63592.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1724699771460,0.34472365,63593.0,63592.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1724699771654,0.26612465,63593.0,63592.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1724699772054,0.26712465,63593.0,63592.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1724699772959,0.00112465,63593.0,63592.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1724699773152,0.02519386,63593.0,63592.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1724699773353,0.02519386,63593.0,63592.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1724699774149,0.46459286,63593.0,63592.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1724699774565,0.46459286,63593.0,63592.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724699783368,0.46459286,63593.0,63592.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1724699784766,0.46459286,63593.0,63592.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1724699784767,0.02519386,63593.0,63592.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1724699784969,0.00023577,63599.0,63592.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1724699784970,0.00023577,63599.0,63598.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1724699785467,0.07882777,63599.0,63598.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1724699786271,0.07982777,63599.0,63598.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1724699786657,0.078598,63594.0,63592.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1724699786865,0.27,63593.0,63592.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1724699787766,0.348599,63593.0,63592.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1724699787965,0.348599,63593.0,63592.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1724699788764,0.348599,63593.0,63592.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724699789073,0.349599,63593.0,63592.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724699789470,0.428198,63593.0,63592.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724699789673,0.428198,63593.0,63587.0,0.00023577]
["bitfinex-derivatives","BTCF0:USTF0",1724699789674,0.078605,63588.0,63587.0,0.00023577]
["bitfinex-derivatives","BTCF0:USTF0",1724699789971,0.439405,63588.0,63587.0,0.00023577]
["bitfinex-derivatives","BTCF0:USTF0",1724699790378,0.51801,63588.0,63587.0,0.00023577]
["bitfinex-derivatives","BTCF0:USTF0",1724699790573,0.27,63577.0,63572.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1724699790795,0.078627,63571.0,63560.0,0.4078594]
["bitfinex-derivatives","BTCF0:USTF0",1724699791075,0.3608,63567.0,63562.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1724699791273,0.27,63563.0,63561.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1724699791575,0.27,63563.0,63561.0,0.132938]
["bitfinex-derivatives","BTCF0:USTF0",1724699792973,0.27,63563.0,63562.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1724699793277,0.271,63563.0,63562.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1724699793471,0.001,63563.0,63562.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1724699794178,0.002,63563.0,63562.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1724699794775,0.001,63563.0,63562.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1724699795079,0.002,63563.0,63562.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1724699797082,0.46193462,63567.0,63564.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1724699797277,0.078634,63565.0,63564.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1724699797483,0.078637,63562.0,63561.0,0.132938]
["bitfinex-derivatives","BTCF0:USTF0",1724699797678,0.348637,63562.0,63561.0,0.132938]
["bitfinex-derivatives","BTCF0:USTF0",1724699797976,0.348637,63562.0,63557.0,0.00012993]
["bitfinex-derivatives","BTCF0:USTF0",1724699797977,0.078642,63558.0,63557.0,0.00012993]
["bitfinex-derivatives","BTCF0:USTF0",1724699798181,0.157284,63558.0,63557.0,0.00012993]
["bitfinex-derivatives","BTCF0:USTF0",1724699798380,0.629284,63558.0,63557.0,0.00012993]
["bitfinex-derivatives","BTCF0:USTF0",1724699798774,0.990084,63558.0,63557.0,0.00012993]
["bitfinex-derivatives","BTCF0:USTF0",1724699799374,0.991084,63558.0,63557.0,0.00012993]
["bitfinex-derivatives","BTCF0:USTF0",1724699799781,0.078652,63550.0,63549.0,0.0470594]
["bitfinex-derivatives","BTCF0:USTF0",1724699799972,0.078653,63549.0,63548.0,0.0470594]
["bitfinex-derivatives","BTCF0:USTF0",1724699800174,0.078653,63549.0,63547.0,0.1257144]
["bitfinex-derivatives","BTCF0:USTF0",1724699800584,0.078655,63548.0,63547.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1724699800783,0.07878493,63548.0,63547.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1724699801784,0.07878493,63548.0,63547.0,0.1257144]
["bitfinex-derivatives","BTCF0:USTF0",1724699801977,0.36092993,63548.0,63542.0,0.0470594]
["bitfinex-derivatives","BTCF0:USTF0",1724699802187,0.27,63543.0,63540.0,0.0470594]
["bitfinex-derivatives","BTCF0:USTF0",1724699802383,0.27,63543.0,63539.0,0.0470594]
["bitfinex-derivatives","BTCF0:USTF0",1724699802581,0.27,63543.0,63539.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724699802972,0.27,63543.0,63542.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1724699803379,0.27,63543.0,63538.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1724699803580,0.3608,63539.0,63538.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1724699805794,0.439466,63539.0,63538.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1724699806087,0.44159593,63539.0,63538.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1724699806288,0.3943677,63539.0,63538.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1724699806786,0.3943677,63539.0,63532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724699806787,0.078669,63536.0,63535.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1724699807983,0.3157017,63539.0,63532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724699807984,0.078667,63538.0,63532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724699808184,0.078667,63538.0,63536.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1724699808492,0.078667,63538.0,63537.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1724699808788,0.078667,63538.0,63533.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1724699808789,0.078673,63534.0,63533.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1724699809096,0.078673,63533.0,63524.0,0.0467441]
["bitfinex-derivatives","BTCF0:USTF0",1724699809302,0.078688,63522.0,63521.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1724699809590,0.078688,63522.0,63518.0,0.10166623]
["bitfinex-derivatives","BTCF0:USTF0",1724699809591,0.078691,63519.0,63518.0,0.10166623]
["bitfinex-derivatives","BTCF0:USTF0",1724699809788,0.078691,63519.0,63518.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1724699809990,0.13760993,63522.0,63520.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1724699810179,0.13760993,63522.0,63517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724699810180,0.07881793,63522.0,63521.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1724699810381,0.00012993,63522.0,63521.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1724699810591,0.00012993,63522.0,63521.0,0.550968]
["bitfinex-derivatives","BTCF0:USTF0",1724699811184,0.02279173,63524.0,63523.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1724699811490,0.07891596,63528.0,63527.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1724699811888,0.10153432,63528.0,63527.0,0.439481]
["bitfinex-derivatives","BTCF0:USTF0",1724699812195,0.02285432,63528.0,63527.0,0.439481]
["bitfinex-derivatives","BTCF0:USTF0",1724699812784,0.02385432,63528.0,63527.0,0.439481]
["bitfinex-derivatives","BTCF0:USTF0",1724699814088,0.02485432,63528.0,63527.0,0.439481]
["bitfinex-derivatives","BTCF0:USTF0",1724699814293,0.00223596,63528.0,63527.0,0.439481]
["bitfinex-derivatives","BTCF0:USTF0",1724699814501,0.00223596,63528.0,63527.0,0.499481]
["bitfinex-derivatives","BTCF0:USTF0",1724699816599,0.00223596,63528.0,63527.0,0.56222687]
["bitfinex-derivatives","BTCF0:USTF0",1724699816795,0.00223596,63528.0,63527.0,0.499481]
["bitfinex-derivatives","BTCF0:USTF0",1724699817189,0.00223596,63528.0,63527.0,0.56222687]
["bitfinex-derivatives","BTCF0:USTF0",1724699817597,0.00223596,63528.0,63527.0,0.499481]
["bitfinex-derivatives","BTCF0:USTF0",1724699817788,0.00223596,63528.0,63527.0,0.578162]
["bitfinex-derivatives","BTCF0:USTF0",1724699817999,0.00223596,63528.0,63527.0,0.64090787]
["bitfinex-derivatives","BTCF0:USTF0",1724699818300,0.00223596,63528.0,63527.0,0.578162]
["bitfinex-derivatives","BTCF0:USTF0",1724699819090,0.00223596,63528.0,63527.0,0.57791334]
["bitfinex-derivatives","BTCF0:USTF0",1724699819400,0.00223596,63528.0,63527.0,0.499481]
["bitfinex-derivatives","BTCF0:USTF0",1724699820191,0.00223596,63528.0,63527.0,0.69780458]
["bitfinex-derivatives","BTCF0:USTF0",1724699820392,0.00223596,63528.0,63527.0,0.57791334]
["bitfinex-derivatives","BTCF0:USTF0",1724699820596,0.00223596,63528.0,63527.0,0.69756647]
["bitfinex-derivatives","BTCF0:USTF0",1724699820987,0.00223596,63528.0,63527.0,0.499481]
["bitfinex-derivatives","BTCF0:USTF0",1724699821302,0.00223596,63528.0,63527.0,0.57767982]
["bitfinex-derivatives","BTCF0:USTF0",1724699821886,0.00223596,63528.0,63527.0,0.499481]
["bitfinex-derivatives","BTCF0:USTF0",1724699822099,0.00223596,63528.0,63527.0,0.6193715]
["bitfinex-derivatives","BTCF0:USTF0",1724699822298,0.00223596,63528.0,63527.0,0.6980525]
["bitfinex-derivatives","BTCF0:USTF0",1724699823392,0.00223596,63528.0,63527.0,0.69804275]
["bitfinex-derivatives","BTCF0:USTF0",1724699823587,0.00223596,63528.0,63527.0,0.7919346]
["bitfinex-derivatives","BTCF0:USTF0",1724699823802,0.00223596,63528.0,63527.0,0.61936175]
["bitfinex-derivatives","BTCF0:USTF0",1724699824099,0.00223596,63528.0,63527.0,0.61936688]
["bitfinex-derivatives","BTCF0:USTF0",1724699824495,0.00223596,63528.0,63527.0,0.6976581]
["bitfinex-derivatives","BTCF0:USTF0",1724699824892,0.08091496,63528.0,63527.0,0.2581771]
["bitfinex-derivatives","BTCF0:USTF0",1724699825097,0.08091496,63528.0,63527.0,0.06263989]
["bitfinex-derivatives","BTCF0:USTF0",1724699825605,0.078681,63527.0,63526.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1724699827207,0.080681,63527.0,63526.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1724699831494,0.002,63527.0,63526.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1724699833192,0.080681,63527.0,63526.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1724699833800,0.04131867,63527.0,63526.0,0.19857966]
["bitfinex-derivatives","BTCF0:USTF0",1724699834107,0.00023596,63528.0,63527.0,0.236043]
["bitfinex-derivatives","BTCF0:USTF0",1724699834401,0.02247338,63530.0,63529.0,0.157356]
["bitfinex-derivatives","BTCF0:USTF0",1724699834606,0.078667,63539.0,63538.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1724699836704,0.13756,63541.0,63540.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1724699837006,0.38926,63544.0,63539.0,0.07855464]
["bitfinex-derivatives","BTCF0:USTF0",1724699837308,0.02846,63544.0,63543.0,0.17292657]
["bitfinex-derivatives","BTCF0:USTF0",1724699837603,0.00023615,63545.0,63544.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1724699837804,0.00023615,63545.0,63544.0,0.79519921]
["bitfinex-derivatives","BTCF0:USTF0",1724699838003,0.00023615,63545.0,63544.0,1.39807921]
["bitfinex-derivatives","BTCF0:USTF0",1724699838199,0.00023615,63545.0,63544.0,1.31941921]
["bitfinex-derivatives","BTCF0:USTF0",1724699838397,0.00023615,63545.0,63544.0,1.17353892]
["bitfinex-derivatives","BTCF0:USTF0",1724699838599,0.00023615,63545.0,63544.0,1.3194161]
["bitfinex-derivatives","BTCF0:USTF0",1724699838804,0.00323615,63545.0,63544.0,1.3194161]
["bitfinex-derivatives","BTCF0:USTF0",1724699839204,0.00323615,63545.0,63544.0,1.17353892]
["bitfinex-derivatives","BTCF0:USTF0",1724699839409,0.00423615,63545.0,63544.0,1.26764004]
["bitfinex-derivatives","BTCF0:USTF0",1724699839601,0.00423615,63545.0,63544.0,1.34630004]
["bitfinex-derivatives","BTCF0:USTF0",1724699839800,0.3608,63557.0,63554.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1724699840004,0.46754836,63557.0,63554.0,0.14137995]
["bitfinex-derivatives","BTCF0:USTF0",1724699840307,0.46754836,63557.0,63556.0,0.04705794]
["bitfinex-derivatives","BTCF0:USTF0",1724699840308,0.54619036,63557.0,63556.0,0.04705794]
["bitfinex-derivatives","BTCF0:USTF0",1724699840494,0.54619036,63557.0,63552.0,0.06273395]
["bitfinex-derivatives","BTCF0:USTF0",1724699840495,0.078645,63556.0,63555.0,0.04705794]
["bitfinex-derivatives","BTCF0:USTF0",1724699841010,0.54093703,63556.0,63549.0,0.00023615]
["bitfinex-derivatives","BTCF0:USTF0",1724699841194,0.13985596,63555.0,63549.0,0.00023615]
["bitfinex-derivatives","BTCF0:USTF0",1724699841399,0.03038138,63554.0,63549.0,0.00023615]
["bitfinex-derivatives","BTCF0:USTF0",1724699841604,0.07865,63553.0,63550.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1724699841907,0.03038138,63552.0,63550.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1724699842406,0.10903138,63552.0,63550.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1724699842611,0.03038138,63551.0,63550.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1724699843500,0.03038138,63551.0,63549.0,0.00123615]
["bitfinex-derivatives","BTCF0:USTF0",1724699843501,0.078652,63550.0,63549.0,0.00123615]
["bitfinex-derivatives","BTCF0:USTF0",1724699843812,0.16473338,63550.0,63549.0,0.00123615]
["bitfinex-derivatives","BTCF0:USTF0",1724699844113,0.16473338,63550.0,63549.0,0.00023615]
["bitfinex-derivatives","BTCF0:USTF0",1724699844915,0.63781338,63550.0,63541.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1724699845205,0.27,63543.0,63542.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1724699845412,0.33890027,63543.0,63542.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1724699846212,0.46418025,63543.0,63542.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1724699846913,0.46418509,63543.0,63542.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1724699847408,0.33890511,63543.0,63542.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1724699848109,0.46385038,63543.0,63542.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1724699848298,0.30038495,63543.0,63542.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1724699848809,0.27,63543.0,63542.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1724699849113,0.07866,63544.0,63543.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1724699850410,0.07866,63544.0,63540.0,0.04705794]
["bitfinex-derivatives","BTCF0:USTF0",1724699850411,0.078664,63541.0,63540.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1724699850609,0.078664,63541.0,63540.0,0.088664]
["bitfinex-derivatives","BTCF0:USTF0",1724699852124,0.078664,63541.0,63540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724699852125,0.079664,63541.0,63540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724699852305,0.158328,63541.0,63540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724699853510,0.078668,63537.0,63536.0,0.00023615]
["bitfinex-derivatives","BTCF0:USTF0",1724699853712,0.078668,63537.0,63536.0,0.04729409]
["bitfinex-derivatives","BTCF0:USTF0",1724699854718,0.078668,63537.0,63536.0,0.12596309]
["bitfinex-derivatives","BTCF0:USTF0",1724699855409,0.078668,63537.0,63536.0,0.07890515]
["bitfinex-derivatives","BTCF0:USTF0",1724699855718,0.079668,63537.0,63536.0,0.07890515]
["bitfinex-derivatives","BTCF0:USTF0",1724699856303,0.10794101,63537.0,63536.0,0.13890515]
["bitfinex-derivatives","BTCF0:USTF0",1724699856508,0.3608,63544.0,63536.0,0.13890515]
["bitfinex-derivatives","BTCF0:USTF0",1724699856509,0.01965999,63544.0,63537.0,0.47216]
["bitfinex-derivatives","BTCF0:USTF0",1724699856710,0.09393985,63549.0,63537.0,0.47216]
["bitfinex-derivatives","BTCF0:USTF0",1724699856711,0.09410545,63549.0,63548.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1724699857011,0.10769941,63549.0,63548.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1724699858417,0.11569941,63549.0,63548.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1724699858614,0.03704641,63549.0,63548.0,0.138655]
["bitfinex-derivatives","BTCF0:USTF0",1724699859417,0.00823615,63549.0,63548.0,1.05019]
["bitfinex-derivatives","BTCF0:USTF0",1724699859714,0.00823615,63549.0,63548.0,1.45019]
["bitfinex-derivatives","BTCF0:USTF0",1724699859920,0.09388695,63564.0,63548.0,1.29288]
["bitfinex-derivatives","BTCF0:USTF0",1724699860111,0.09388695,63566.0,63563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724699860310,0.09388695,63568.0,63566.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1724699860509,0.09388695,63568.0,63563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724699860710,0.09388695,63565.0,63561.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1724699860916,0.09388695,63563.0,63561.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1724699861116,0.27,63566.0,63561.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1724699861117,0.09388695,63564.0,63561.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1724699861807,0.078636,63563.0,63561.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1724699862408,0.078637,63562.0,63561.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1724699863215,0.005,63563.0,63561.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1724699863712,0.005,63562.0,63561.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1724699864915,0.007,63562.0,63561.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1724699865323,0.002,63562.0,63561.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1724699866722,0.007,63562.0,63561.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1724699870426,0.085637,63562.0,63561.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1724699875125,0.007,63562.0,63561.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1724699875318,0.007,63562.0,63561.0,0.578076]
["bitfinex-derivatives","BTCF0:USTF0",1724699876923,0.007,63562.0,63561.0,1.128714]
["bitfinex-derivatives","BTCF0:USTF0",1724699877113,0.007,63562.0,63561.0,1.19144795]
["bitfinex-derivatives","BTCF0:USTF0",1724699878117,0.02860996,63566.0,63565.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1724699878314,0.00023615,63569.0,63568.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1724699879124,0.02846937,63569.0,63568.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1724699879330,0.06910929,63569.0,63568.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1724699880225,0.0691093,63569.0,63568.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1724699880433,0.0691093,63569.0,63559.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1724699880434,0.12519241,63569.0,63559.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1724699880618,0.12519241,63569.0,63559.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1724699880619,0.078639,63560.0,63559.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1724699880921,0.078639,63560.0,63557.0,0.00023615]
["bitfinex-derivatives","BTCF0:USTF0",1724699880922,0.078641,63558.0,63557.0,0.00023615]
["bitfinex-derivatives","BTCF0:USTF0",1724699881126,0.19578429,63558.0,63557.0,0.00023615]
["bitfinex-derivatives","BTCF0:USTF0",1724699881316,0.07865,63551.0,63550.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1724699881520,0.06887315,63551.0,63550.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1724699881825,0.078646,63554.0,63553.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1724699882014,0.14753779,63554.0,63553.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1724699882620,0.06889179,63554.0,63553.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1724699882812,0.0523,63563.0,63550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724699882813,0.14054901,63558.0,63556.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1724699883015,0.078643,63557.0,63556.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1724699883215,0.28808144,63557.0,63556.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1724699883416,0.28808092,63557.0,63556.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1724699884222,0.14753191,63557.0,63556.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1724699884418,0.06888891,63557.0,63556.0,0.439444]
["bitfinex-derivatives","BTCF0:USTF0",1724699884716,0.06888891,63557.0,63556.0,0.459444]
["bitfinex-derivatives","BTCF0:USTF0",1724699884922,0.12507177,63557.0,63556.0,0.459444]
["bitfinex-derivatives","BTCF0:USTF0",1724699885120,0.15544958,63557.0,63556.0,0.513644]
["bitfinex-derivatives","BTCF0:USTF0",1724699885427,0.07188891,63557.0,63556.0,0.513644]
["bitfinex-derivatives","BTCF0:USTF0",1724699886021,0.003,63557.0,63556.0,0.57627321]
["bitfinex-derivatives","BTCF0:USTF0",1724699886425,0.003,63557.0,63556.0,0.513644]
["bitfinex-derivatives","BTCF0:USTF0",1724699889128,0.00276385,63557.0,63556.0,1.542972]
["bitfinex-derivatives","BTCF0:USTF0",1724699889332,0.07886415,63569.0,63568.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1724699890735,0.09186415,63569.0,63568.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1724699890926,0.10586415,63569.0,63568.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1724699891126,0.13437157,63569.0,63568.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1724699891323,0.13037157,63569.0,63568.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1724699891522,0.05174357,63569.0,63568.0,0.129629]
["bitfinex-derivatives","BTCF0:USTF0",1724699891828,0.04874357,63569.0,63568.0,0.129629]
["bitfinex-derivatives","BTCF0:USTF0",1724699892031,0.04874357,63569.0,63568.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1724699892533,0.12737157,63569.0,63568.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1724699892833,0.20599957,63569.0,63568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724699893019,0.22957157,63569.0,63568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724699893836,0.30819957,63569.0,63568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724699894134,0.30819957,63569.0,63562.0,0.07887315]
["bitfinex-derivatives","BTCF0:USTF0",1724699894135,0.078635,63563.0,63562.0,0.07887315]
["bitfinex-derivatives","BTCF0:USTF0",1724699894332,0.14751827,63563.0,63562.0,0.07887315]
["bitfinex-derivatives","BTCF0:USTF0",1724699894540,0.31974596,63563.0,63562.0,0.07887315]
["bitfinex-derivatives","BTCF0:USTF0",1724699894925,0.31974596,63563.0,63562.0,0.00023615]
["bitfinex-derivatives","BTCF0:USTF0",1724699895336,0.15251827,63563.0,63562.0,0.00023615]
["bitfinex-derivatives","BTCF0:USTF0",1724699895929,0.1525197,63563.0,63562.0,0.00023615]
["bitfinex-derivatives","BTCF0:USTF0",1724699896337,0.32478766,63563.0,63562.0,0.00023615]
["bitfinex-derivatives","BTCF0:USTF0",1724699896635,0.32680114,63563.0,63562.0,0.07887315]
["bitfinex-derivatives","BTCF0:USTF0",1724699896834,0.1545197,63563.0,63562.0,0.07887315]
["bitfinex-derivatives","BTCF0:USTF0",1724699899834,0.32680114,63563.0,63562.0,0.07887315]
["bitfinex-derivatives","BTCF0:USTF0",1724699900433,0.32480114,63563.0,63562.0,0.07887315]
["bitfinex-derivatives","BTCF0:USTF0",1724699900640,0.31980114,63563.0,63562.0,0.07987315]
["bitfinex-derivatives","BTCF0:USTF0",1724699900838,0.1495197,63563.0,63562.0,0.07987315]
["bitfinex-derivatives","BTCF0:USTF0",1724699901031,0.080635,63563.0,63562.0,0.07987315]
["bitfinex-derivatives","BTCF0:USTF0",1724699901741,0.078635,63563.0,63562.0,0.07987315]
["bitfinex-derivatives","BTCF0:USTF0",1724699901946,0.080635,63563.0,63562.0,0.07987315]
["bitfinex-derivatives","BTCF0:USTF0",1724699902745,0.080635,63563.0,63562.0,0.07887315]
["bitfinex-derivatives","BTCF0:USTF0",1724699902945,0.080635,63563.0,63562.0,0.07987315]
["bitfinex-derivatives","BTCF0:USTF0",1724699903349,0.080635,63563.0,63562.0,0.07887315]
["bitfinex-derivatives","BTCF0:USTF0",1724699903532,0.080635,63563.0,63562.0,0.07987315]
["bitfinex-derivatives","BTCF0:USTF0",1724699904049,0.080635,63563.0,63562.0,0.08087315]
["bitfinex-derivatives","BTCF0:USTF0",1724699904244,0.078635,63563.0,63562.0,0.08087315]
["bitfinex-derivatives","BTCF0:USTF0",1724699904445,0.080635,63563.0,63562.0,0.08087315]
["bitfinex-derivatives","BTCF0:USTF0",1724699905849,0.080635,63563.0,63562.0,0.07987315]
["bitfinex-derivatives","BTCF0:USTF0",1724699906850,0.080635,63563.0,63562.0,0.08087315]
["bitfinex-derivatives","BTCF0:USTF0",1724699907460,0.080635,63563.0,63562.0,0.07987315]
["bitfinex-derivatives","BTCF0:USTF0",1724699907953,0.078635,63563.0,63562.0,0.07987315]
["bitfinex-derivatives","BTCF0:USTF0",1724699908146,0.079635,63563.0,63562.0,0.07987315]
["bitfinex-derivatives","BTCF0:USTF0",1724699909040,0.14851548,63563.0,63562.0,0.08087315]
["bitfinex-derivatives","BTCF0:USTF0",1724699910848,0.06988048,63563.0,63562.0,0.17951015]
["bitfinex-derivatives","BTCF0:USTF0",1724699912149,0.06987702,63563.0,63562.0,0.17951015]
["bitfinex-derivatives","BTCF0:USTF0",1724699912354,0.06987702,63563.0,63562.0,0.25814715]
["bitfinex-derivatives","BTCF0:USTF0",1724699912555,0.06987702,63563.0,63562.0,0.36454715]
["bitfinex-derivatives","BTCF0:USTF0",1724699912556,0.11078434,63563.0,63562.0,0.36454715]
["bitfinex-derivatives","BTCF0:USTF0",1724699912754,0.14115691,63563.0,63562.0,0.36454715]
["bitfinex-derivatives","BTCF0:USTF0",1724699913056,0.03137257,63563.0,63562.0,0.36454715]
["bitfinex-derivatives","BTCF0:USTF0",1724699913356,0.03137257,63563.0,63562.0,0.31214715]
["bitfinex-derivatives","BTCF0:USTF0",1724699913552,0.0698767,63563.0,63562.0,0.31214715]
["bitfinex-derivatives","BTCF0:USTF0",1724699914448,0.001,63563.0,63562.0,0.31214715]
["bitfinex-derivatives","BTCF0:USTF0",1724699915248,0.03137257,63563.0,63562.0,0.31214715]
["bitfinex-derivatives","BTCF0:USTF0",1724699915454,0.06987727,63563.0,63562.0,0.25814715]
["bitfinex-derivatives","BTCF0:USTF0",1724699916048,0.001,63563.0,63562.0,0.25814715]
["bitfinex-derivatives","BTCF0:USTF0",1724699916752,0.001,63563.0,63562.0,0.10087315]
["bitfinex-derivatives","BTCF0:USTF0",1724699916945,0.079635,63563.0,63562.0,0.10087315]
["bitfinex-derivatives","BTCF0:USTF0",1724699917950,0.15806938,63563.0,63562.0,0.10087315]
["bitfinex-derivatives","BTCF0:USTF0",1724699918256,0.079635,63563.0,63562.0,0.10087315]
["bitfinex-derivatives","BTCF0:USTF0",1724699918655,0.079635,63563.0,63562.0,0.00223615]
["bitfinex-derivatives","BTCF0:USTF0",1724699918859,0.15827,63563.0,63562.0,0.00223615]
["bitfinex-derivatives","BTCF0:USTF0",1724699919358,0.079635,63563.0,63562.0,0.00223615]
["bitfinex-derivatives","BTCF0:USTF0",1724699920452,0.440435,63563.0,63562.0,0.00223615]
["bitfinex-derivatives","BTCF0:USTF0",1724699920657,0.53453296,63563.0,63562.0,0.00223615]
["bitfinex-derivatives","BTCF0:USTF0",1724699921559,0.440435,63563.0,63562.0,0.00223615]
["bitfinex-derivatives","BTCF0:USTF0",1724699927057,0.079635,63563.0,63562.0,0.00223615]
["bitfinex-derivatives","BTCF0:USTF0",1724699927661,0.15806211,63563.0,63562.0,0.00223615]
["bitfinex-derivatives","BTCF0:USTF0",1724699928158,0.079635,63563.0,63562.0,0.00223615]
["bitfinex-derivatives","BTCF0:USTF0",1724699930460,0.15805029,63563.0,63562.0,0.00223615]
["bitfinex-derivatives","BTCF0:USTF0",1724699930860,0.15806476,63563.0,63562.0,0.00223615]
["bitfinex-derivatives","BTCF0:USTF0",1724699931059,0.079635,63563.0,63562.0,0.00223615]
["bitfinex-derivatives","BTCF0:USTF0",1724699931259,0.078641,63558.0,63557.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1724699931464,0.21982814,63558.0,63557.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1724699931758,0.28871622,63558.0,63557.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1724699931959,0.14752908,63558.0,63557.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1724699932155,0.28871817,63558.0,63557.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1724699932559,0.078648,63553.0,63552.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1724699932766,0.14753608,63553.0,63552.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1724699933059,0.14017925,63553.0,63552.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1724699933454,0.03037744,63553.0,63552.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1724699933656,0.03137744,63553.0,63552.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1724699935062,0.05961501,63553.0,63552.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1724699935253,0.06061501,63553.0,63552.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1724699935659,0.06061501,63553.0,63552.0,0.447448]
["bitfinex-derivatives","BTCF0:USTF0",1724699936059,0.17061501,63553.0,63552.0,0.447448]
["bitfinex-derivatives","BTCF0:USTF0",1724699938378,0.17041682,63553.0,63552.0,0.567448]
["bitfinex-derivatives","BTCF0:USTF0",1724699938676,0.06061501,63553.0,63552.0,0.567448]
["bitfinex-derivatives","BTCF0:USTF0",1724699939171,0.12549703,63561.0,63553.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1724699939172,0.11,63554.0,63553.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1724699939759,0.078648,63553.0,63552.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724699939969,0.157296,63553.0,63552.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724699940256,0.157296,63553.0,63545.0,0.4935193]
["bitfinex-derivatives","BTCF0:USTF0",1724699940257,0.07865,63551.0,63549.0,0.0628244]
["bitfinex-derivatives","BTCF0:USTF0",1724699940460,0.078652,63549.0,63547.0,0.0628244]
["bitfinex-derivatives","BTCF0:USTF0",1724699940675,0.11,63550.0,63547.0,0.1414784]
["bitfinex-derivatives","BTCF0:USTF0",1724699940676,0.188654,63548.0,63547.0,0.1414784]
["bitfinex-derivatives","BTCF0:USTF0",1724699941273,0.188654,63548.0,63547.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1724699941768,0.188654,63548.0,63547.0,0.086654]
["bitfinex-derivatives","BTCF0:USTF0",1724699942276,0.189654,63548.0,63547.0,0.087654]
["bitfinex-derivatives","BTCF0:USTF0",1724699942783,0.078659,63544.0,63543.0,0.04710826]
["bitfinex-derivatives","BTCF0:USTF0",1724699942974,0.078659,63544.0,63541.0,0.04710826]
["bitfinex-derivatives","BTCF0:USTF0",1724699942975,0.078661,63542.0,63541.0,0.04710826]
["bitfinex-derivatives","BTCF0:USTF0",1724699943166,0.11,63542.0,63538.0,0.04710826]
["bitfinex-derivatives","BTCF0:USTF0",1724699943477,0.078666,63538.0,63537.0,0.12575391]
["bitfinex-derivatives","BTCF0:USTF0",1724699943868,0.3608,63540.0,63538.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1724699944074,0.3608,63540.0,63539.0,0.04708691]
["bitfinex-derivatives","BTCF0:USTF0",1724699944467,0.3608,63540.0,63539.0,0.04706776]
["bitfinex-derivatives","BTCF0:USTF0",1724699945470,0.38894855,63540.0,63539.0,0.12573258]
["bitfinex-derivatives","BTCF0:USTF0",1724699945976,0.39094855,63540.0,63539.0,0.12573258]
["bitfinex-derivatives","BTCF0:USTF0",1724699946174,0.39094855,63540.0,63539.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1724699947376,0.078665,63539.0,63538.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724699948277,0.078665,63539.0,63538.0,0.126166]
["bitfinex-derivatives","BTCF0:USTF0",1724699948676,0.079665,63539.0,63538.0,0.126166]
["bitfinex-derivatives","BTCF0:USTF0",1724699949377,0.080665,63539.0,63538.0,0.126166]
["bitfinex-derivatives","BTCF0:USTF0",1724699950376,0.17443027,63539.0,63538.0,0.126166]
["bitfinex-derivatives","BTCF0:USTF0",1724699950573,0.002,63539.0,63538.0,0.126166]
["bitfinex-derivatives","BTCF0:USTF0",1724699951590,0.002,63539.0,63538.0,0.264832]
["bitfinex-derivatives","BTCF0:USTF0",1724699951775,0.002,63539.0,63538.0,0.186166]
["bitfinex-derivatives","BTCF0:USTF0",1724699951776,0.08014331,63539.0,63538.0,0.186166]
["bitfinex-derivatives","BTCF0:USTF0",1724699951976,0.002,63539.0,63538.0,1.097792]
["bitfinex-derivatives","BTCF0:USTF0",1724699952186,0.002,63539.0,63538.0,1.497792]
["bitfinex-derivatives","BTCF0:USTF0",1724699952382,0.08014331,63539.0,63538.0,1.497792]
["bitfinex-derivatives","BTCF0:USTF0",1724699952578,0.002,63539.0,63538.0,1.497792]
["bitfinex-derivatives","BTCF0:USTF0",1724699952779,0.002,63539.0,63538.0,1.576458]
["bitfinex-derivatives","BTCF0:USTF0",1724699952979,0.002,63539.0,63538.0,1.497792]
["bitfinex-derivatives","BTCF0:USTF0",1724699953283,0.07814331,63543.0,63540.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1724699953284,0.02655846,63543.0,63540.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1724699953487,0.07814331,63546.0,63542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724699953783,0.07815689,63547.0,63546.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1724699953974,0.07815689,63547.0,63546.0,0.178656]
["bitfinex-derivatives","BTCF0:USTF0",1724699954181,0.07839304,63548.0,63547.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1724699954478,0.547,63569.0,63551.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1724699954479,0.0261962,63552.0,63551.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1724699954683,0.07864,63560.0,63551.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724699954886,0.07864,63560.0,63556.0,0.40782248]
["bitfinex-derivatives","BTCF0:USTF0",1724699955475,0.1001,63567.0,63556.0,0.40782248]
["bitfinex-derivatives","BTCF0:USTF0",1724699955675,0.00023615,63564.0,63563.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1724699955897,0.00023615,63564.0,63563.0,0.489434]
["bitfinex-derivatives","BTCF0:USTF0",1724699956083,0.06254427,63581.0,63568.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1724699956291,0.06254427,63581.0,63580.0,0.439414]
["bitfinex-derivatives","BTCF0:USTF0",1724699956483,0.06254427,63581.0,63580.0,0.539414]
["bitfinex-derivatives","BTCF0:USTF0",1724699956680,0.06254427,63581.0,63580.0,0.489414]
["bitfinex-derivatives","BTCF0:USTF0",1724699956882,0.01600631,63585.0,63584.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1724699957077,0.09400138,63591.0,63590.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1724699957282,0.00023596,63591.0,63590.0,0.769402]
["bitfinex-derivatives","BTCF0:USTF0",1724699957484,0.00023596,63591.0,63590.0,0.96752657]
["bitfinex-derivatives","BTCF0:USTF0",1724699957777,0.00023596,63591.0,63590.0,0.709402]
["bitfinex-derivatives","BTCF0:USTF0",1724699958180,0.00023596,63591.0,63590.0,0.75631523]
["bitfinex-derivatives","BTCF0:USTF0",1724699958386,0.00023596,63591.0,63590.0,0.709402]
["bitfinex-derivatives","BTCF0:USTF0",1724699958889,0.00023596,63591.0,63590.0,0.75631075]
["bitfinex-derivatives","BTCF0:USTF0",1724699959085,0.00023596,63591.0,63590.0,0.77195354]
["bitfinex-derivatives","BTCF0:USTF0",1724699959387,0.00023596,63591.0,63590.0,0.709402]
["bitfinex-derivatives","BTCF0:USTF0",1724699959577,0.00523596,63591.0,63590.0,0.709402]
["bitfinex-derivatives","BTCF0:USTF0",1724699959986,0.00623596,63591.0,63590.0,0.440402]
["bitfinex-derivatives","BTCF0:USTF0",1724699963890,0.08483696,63591.0,63590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724699964189,0.08483696,63591.0,63590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724699965794,1.23879596,63591.0,63580.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1724699966095,0.3608,63582.0,63580.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1724699966985,0.3608,63582.0,63577.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1724699967193,0.078613,63581.0,63580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724699968494,0.078613,63581.0,63580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724699968693,0.1484788,63581.0,63580.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1724699969099,0.1484788,63581.0,63580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724699969897,0.1484788,63581.0,63580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724699970097,0.078614,63580.0,63577.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1724699970397,0.03036762,63579.0,63578.0,0.07885196]
["bitfinex-derivatives","BTCF0:USTF0",1724699970601,0.03036548,63579.0,63578.0,0.00023596]
["bitfinex-derivatives","BTCF0:USTF0",1724699970802,0.03301498,63581.0,63580.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1724699971302,0.12507529,63581.0,63580.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1724699971487,0.12508085,63581.0,63580.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1724699972498,0.12008085,63581.0,63580.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1724699973089,0.02701498,63581.0,63580.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1724699973300,0.078611,63583.0,63582.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1724699973492,0.108975,63583.0,63582.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1724699974702,0.108975,63583.0,63582.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1724699974890,0.21753082,63583.0,63582.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1724699975095,0.108975,63583.0,63582.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1724699975295,0.21753082,63583.0,63582.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1724699975503,0.56917902,63583.0,63582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724699975704,0.44368199,63583.0,63582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724699975912,0.64779002,63583.0,63582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724699976196,0.64779002,63583.0,63570.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1724699976197,0.078626,63571.0,63570.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1724699976399,0.10899,63571.0,63570.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1724699976600,0.10899,63571.0,63570.0,0.07076341]
["bitfinex-derivatives","BTCF0:USTF0",1724699976601,0.078626,63571.0,63570.0,0.07076341]
["bitfinex-derivatives","BTCF0:USTF0",1724699977303,0.40763596,63577.0,63573.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1724699977495,0.078622,63574.0,63573.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1724699979599,0.080622,63574.0,63573.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1724699981300,0.080622,63574.0,63570.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1724699981301,0.078625,63571.0,63570.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1724699981800,0.078625,63571.0,63564.0,0.36103596]
["bitfinex-derivatives","BTCF0:USTF0",1724699981992,0.078633,63566.0,63565.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1724699983598,0.18833811,63566.0,63565.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1724699983800,0.078633,63565.0,63564.0,0.00023596]
["bitfinex-derivatives","BTCF0:USTF0",1724699984001,0.14751103,63565.0,63564.0,0.00023596]
["bitfinex-derivatives","BTCF0:USTF0",1724699984192,0.14751225,63565.0,63564.0,0.00023596]
["bitfinex-derivatives","BTCF0:USTF0",1724699985297,0.14751225,63565.0,63556.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1724699985298,0.07864,63560.0,63556.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1724699985495,0.10921986,63558.0,63557.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1724699985697,0.03037705,63558.0,63557.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1724699986806,0.0936084,63561.0,63560.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1724699987007,0.00023596,63564.0,63563.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1724699987204,0.00023596,63564.0,63563.0,0.449435]
["bitfinex-derivatives","BTCF0:USTF0",1724699988407,0.00023596,63564.0,63563.0,0.52807]
["bitfinex-derivatives","BTCF0:USTF0",1724699988808,0.00123596,63564.0,63563.0,0.52807]
["bitfinex-derivatives","BTCF0:USTF0",1724699989203,0.00223596,63564.0,63563.0,0.53607]
["bitfinex-derivatives","BTCF0:USTF0",1724699990810,0.03160656,63564.0,63563.0,0.53607]
["bitfinex-derivatives","BTCF0:USTF0",1724699991106,0.03260656,63564.0,63563.0,0.53607]
["bitfinex-derivatives","BTCF0:USTF0",1724699991608,0.00223596,63564.0,63563.0,0.53607]
["bitfinex-derivatives","BTCF0:USTF0",1724699991811,0.02638045,63570.0,63569.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1724699992003,0.078623,63573.0,63572.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1724699993811,0.10565435,63573.0,63572.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1724699994608,0.10665435,63573.0,63572.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1724699997317,0.10665435,63573.0,63572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724699998411,0.078625,63571.0,63570.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1724699998713,0.30272862,63571.0,63570.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1724699998910,0.27235668,63571.0,63570.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1724699999117,0.30272862,63571.0,63570.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1724699999812,0.288237,63571.0,63570.0,0.489427]
["bitfinex-derivatives","BTCF0:USTF0",1724700000216,0.288237,63571.0,63570.0,0.128627]
["bitfinex-derivatives","BTCF0:USTF0",1724700000412,0.288237,63571.0,63570.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1724700000719,0.209612,63571.0,63570.0,0.139627]
["bitfinex-derivatives","BTCF0:USTF0",1724700001016,0.209612,63571.0,63570.0,0.217254]
["bitfinex-derivatives","BTCF0:USTF0",1724700001017,0.0688756,63571.0,63570.0,0.217254]
["bitfinex-derivatives","BTCF0:USTF0",1724700001211,0.17923658,63572.0,63571.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1724700001412,0.20960578,63572.0,63571.0,0.178625]
["bitfinex-derivatives","BTCF0:USTF0",1724700001917,0.06886938,63572.0,63571.0,0.178625]
["bitfinex-derivatives","BTCF0:USTF0",1724700002314,0.0303692,63572.0,63571.0,0.65725]
["bitfinex-derivatives","BTCF0:USTF0",1724700002515,0.0303692,63572.0,63571.0,1.12917]
["bitfinex-derivatives","BTCF0:USTF0",1724700002713,0.0303692,63572.0,63571.0,1.207795]
["bitfinex-derivatives","BTCF0:USTF0",1724700002917,0.10946392,63575.0,63572.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1724700003119,0.10946392,63575.0,63574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724700003314,0.03036365,63575.0,63574.0,0.459422]
["bitfinex-derivatives","BTCF0:USTF0",1724700003513,0.10946392,63576.0,63575.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1724700003822,0.10946392,63578.0,63577.0,0.157236]
["bitfinex-derivatives","BTCF0:USTF0",1724700004021,0.10946392,63578.0,63577.0,1.099916]
["bitfinex-derivatives","BTCF0:USTF0",1724700004208,0.03036195,63578.0,63577.0,1.499916]
["bitfinex-derivatives","BTCF0:USTF0",1724700004515,0.00023596,63579.0,63578.0,0.157234]
["bitfinex-derivatives","BTCF0:USTF0",1724700004717,0.00023596,63579.0,63578.0,0.317034]
["bitfinex-derivatives","BTCF0:USTF0",1724700004911,0.03059797,63579.0,63578.0,0.788874]
["bitfinex-derivatives","BTCF0:USTF0",1724700005113,0.00023596,63579.0,63578.0,0.788874]
["bitfinex-derivatives","BTCF0:USTF0",1724700006620,0.01123596,63579.0,63578.0,0.789874]
["bitfinex-derivatives","BTCF0:USTF0",1724700008518,0.01123596,63579.0,63578.0,0.318034]
["bitfinex-derivatives","BTCF0:USTF0",1724700012332,0.01123596,63579.0,63578.0,0.396651]
["bitfinex-derivatives","BTCF0:USTF0",1724700012521,0.01123596,63579.0,63578.0,0.868491]
["bitfinex-derivatives","BTCF0:USTF0",1724700013321,9.6e-07,63579.0,63578.0,1.268491]
["bitfinex-derivatives","BTCF0:USTF0",1724700013625,9.6e-07,63579.0,63578.0,1.347108]
["bitfinex-derivatives","BTCF0:USTF0",1724700017627,0.1487,63597.0,63578.0,1.347108]
["bitfinex-derivatives","BTCF0:USTF0",1724700017628,0.0624869,63598.0,63596.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1724700017932,0.0624869,63598.0,63597.0,1.007479]
["bitfinex-derivatives","BTCF0:USTF0",1724700018130,0.0624869,63598.0,63597.0,1.989199]
["bitfinex-derivatives","BTCF0:USTF0",1724700018532,0.0624869,63600.0,63599.0,0.157182]
["bitfinex-derivatives","BTCF0:USTF0",1724700018839,0.0624869,63600.0,63599.0,0.537182]
["bitfinex-derivatives","BTCF0:USTF0",1724700019129,0.0624869,63600.0,63599.0,1.487493]
["bitfinex-derivatives","BTCF0:USTF0",1724700020339,0.0624869,63600.0,63599.0,1.087493]
["bitfinex-derivatives","BTCF0:USTF0",1724700020632,0.0624869,63600.0,63599.0,1.490493]
["bitfinex-derivatives","BTCF0:USTF0",1724700021232,0.0634869,63600.0,63599.0,1.495493]
["bitfinex-derivatives","BTCF0:USTF0",1724700021836,0.0634869,63600.0,63599.0,1.51660789]
["bitfinex-derivatives","BTCF0:USTF0",1724700023632,9e-07,63600.0,63599.0,1.51660789]
["bitfinex-derivatives","BTCF0:USTF0",1724700023835,9.8e-07,63605.0,63604.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1724700024140,0.09380655,63610.0,63604.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724700024438,0.09380655,63610.0,63609.0,0.517956]
["bitfinex-derivatives","BTCF0:USTF0",1724700024634,0.09380655,63610.0,63609.0,0.627956]
["bitfinex-derivatives","BTCF0:USTF0",1724700025336,0.02138027,63615.0,63614.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1724700025538,0.00023596,63616.0,63615.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1724700025730,0.00023596,63616.0,63615.0,0.439371]
["bitfinex-derivatives","BTCF0:USTF0",1724700027536,0.01023596,63616.0,63615.0,0.440371]
["bitfinex-derivatives","BTCF0:USTF0",1724700027737,0.01723596,63616.0,63615.0,0.441371]
["bitfinex-derivatives","BTCF0:USTF0",1724700029733,0.09580596,63616.0,63615.0,0.441371]
["bitfinex-derivatives","BTCF0:USTF0",1724700030131,0.09580596,63616.0,63615.0,0.080571]
["bitfinex-derivatives","BTCF0:USTF0",1724700031637,0.01723596,63616.0,63615.0,0.140571]
["bitfinex-derivatives","BTCF0:USTF0",1724700031834,0.01723596,63616.0,63615.0,0.219142]
["bitfinex-derivatives","BTCF0:USTF0",1724700034143,0.08605235,63616.0,63615.0,0.219142]
["bitfinex-derivatives","BTCF0:USTF0",1724700034445,0.25767473,63616.0,63615.0,0.219142]
["bitfinex-derivatives","BTCF0:USTF0",1724700034942,0.08605235,63616.0,63615.0,0.219142]
["bitfinex-derivatives","BTCF0:USTF0",1724700035138,0.08605235,63616.0,63615.0,0.140571]
["bitfinex-derivatives","BTCF0:USTF0",1724700035939,0.16462235,63616.0,63615.0,0.140571]
["bitfinex-derivatives","BTCF0:USTF0",1724700036534,0.28209981,63616.0,63615.0,0.140571]
["bitfinex-derivatives","BTCF0:USTF0",1724700036740,0.32057037,63616.0,63615.0,0.140571]
["bitfinex-derivatives","BTCF0:USTF0",1724700037240,0.25175398,63616.0,63615.0,0.140571]
["bitfinex-derivatives","BTCF0:USTF0",1724700037433,0.17377908,63616.0,63615.0,0.140571]
["bitfinex-derivatives","BTCF0:USTF0",1724700039340,0.09580596,63616.0,63615.0,0.140571]
["bitfinex-derivatives","BTCF0:USTF0",1724700040148,0.01723596,63616.0,63615.0,0.140571]
["bitfinex-derivatives","BTCF0:USTF0",1724700041140,0.01723596,63616.0,63615.0,0.219142]
["bitfinex-derivatives","BTCF0:USTF0",1724700044456,0.09526867,63616.0,63615.0,0.140571]
["bitfinex-derivatives","BTCF0:USTF0",1724700044747,0.09526867,63616.0,63615.0,0.219142]
["bitfinex-derivatives","BTCF0:USTF0",1724700045243,0.01723596,63616.0,63615.0,0.219142]
["bitfinex-derivatives","BTCF0:USTF0",1724700046736,0.04758104,63616.0,63615.0,0.219142]
["bitfinex-derivatives","BTCF0:USTF0",1724700047338,0.12639833,63616.0,63615.0,0.219142]
["bitfinex-derivatives","BTCF0:USTF0",1724700047648,0.15674341,63616.0,63615.0,0.219142]
["bitfinex-derivatives","BTCF0:USTF0",1724700047851,0.04758104,63616.0,63615.0,0.219142]
["bitfinex-derivatives","BTCF0:USTF0",1724700048439,0.04758104,63616.0,63615.0,0.579942]
["bitfinex-derivatives","BTCF0:USTF0",1724700053047,0.01723596,63616.0,63615.0,0.579942]
["bitfinex-derivatives","BTCF0:USTF0",1724700053249,0.11116513,63616.0,63615.0,0.579942]
["bitfinex-derivatives","BTCF0:USTF0",1724700053460,0.11116121,63616.0,63615.0,0.501371]
["bitfinex-derivatives","BTCF0:USTF0",1724700053643,0.11116121,63616.0,63615.0,0.579942]
["bitfinex-derivatives","BTCF0:USTF0",1724700055652,0.01723596,63616.0,63615.0,0.579942]
["bitfinex-derivatives","BTCF0:USTF0",1724700057149,0.01723596,63616.0,63615.0,0.501371]
["bitfinex-derivatives","BTCF0:USTF0",1724700057345,0.11135509,63616.0,63615.0,0.579942]
["bitfinex-derivatives","BTCF0:USTF0",1724700057550,0.01723596,63616.0,63615.0,0.658513]
["bitfinex-derivatives","BTCF0:USTF0",1724700057947,0.01723596,63616.0,63615.0,1.130113]
["bitfinex-derivatives","BTCF0:USTF0",1724700060351,0.13001271,63622.0,63621.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1724700060553,0.13001271,63622.0,63621.0,0.7632765]
["bitfinex-derivatives","BTCF0:USTF0",1724700060759,0.13001271,63622.0,63621.0,0.76327561]
["bitfinex-derivatives","BTCF0:USTF0",1724700060963,0.13001271,63622.0,63621.0,0.66907071]
["bitfinex-derivatives","BTCF0:USTF0",1724700061152,0.13001271,63622.0,63621.0,0.76327549]
["bitfinex-derivatives","BTCF0:USTF0",1724700061351,0.13001271,63622.0,63621.0,0.84183949]
["bitfinex-derivatives","BTCF0:USTF0",1724700061545,0.13701271,63622.0,63621.0,0.74863471]
["bitfinex-derivatives","BTCF0:USTF0",1724700062453,0.15001271,63622.0,63621.0,0.74963471]
["bitfinex-derivatives","BTCF0:USTF0",1724700062854,0.15001271,63622.0,63621.0,0.82819871]
["bitfinex-derivatives","BTCF0:USTF0",1724700062855,0.12916237,63622.0,63621.0,0.82819871]
["bitfinex-derivatives","BTCF0:USTF0",1724700063250,0.12916237,63622.0,63621.0,0.97388532]
["bitfinex-derivatives","BTCF0:USTF0",1724700064551,0.12216237,63622.0,63621.0,0.97388532]
["bitfinex-derivatives","BTCF0:USTF0",1724700065157,0.10916237,63622.0,63621.0,0.97288532]
["bitfinex-derivatives","BTCF0:USTF0",1724700065353,0.12116237,63622.0,63621.0,0.97388532]
["bitfinex-derivatives","BTCF0:USTF0",1724700065661,0.12116237,63622.0,63621.0,0.99506399]
["bitfinex-derivatives","BTCF0:USTF0",1724700065854,0.012,63622.0,63621.0,1.94514799]
["bitfinex-derivatives","BTCF0:USTF0",1724700066164,0.00023577,63628.0,63627.0,0.235668]
["bitfinex-derivatives","BTCF0:USTF0",1724700066356,0.00023577,63628.0,63627.0,1.09617471]
["bitfinex-derivatives","BTCF0:USTF0",1724700066554,0.00023577,63628.0,63627.0,1.24184036]
["bitfinex-derivatives","BTCF0:USTF0",1724700066761,0.0506,63634.0,63633.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1724700066958,0.0506,63634.0,63633.0,0.7631143]
["bitfinex-derivatives","BTCF0:USTF0",1724700067561,0.0506,63634.0,63633.0,0.66905571]
["bitfinex-derivatives","BTCF0:USTF0",1724700067957,0.0506,63634.0,63633.0,0.74860471]
["bitfinex-derivatives","BTCF0:USTF0",1724700068160,0.00015666,63640.0,63639.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1724700068360,0.00015666,63640.0,63639.0,0.549341]
["bitfinex-derivatives","BTCF0:USTF0",1724700068562,0.00015666,63640.0,63639.0,0.74736202]
["bitfinex-derivatives","BTCF0:USTF0",1724700068865,0.00015666,63640.0,63639.0,0.66901154]
["bitfinex-derivatives","BTCF0:USTF0",1724700069064,0.00015666,63640.0,63639.0,0.74755254]
["bitfinex-derivatives","BTCF0:USTF0",1724700069259,0.00015666,63640.0,63639.0,0.74855254]
["bitfinex-derivatives","BTCF0:USTF0",1724700069460,0.00015666,63640.0,63639.0,0.628882]
["bitfinex-derivatives","BTCF0:USTF0",1724700069668,0.00015666,63640.0,63639.0,0.74855076]
["bitfinex-derivatives","BTCF0:USTF0",1724700069965,0.00015666,63640.0,63639.0,1.96848438]
["bitfinex-derivatives","BTCF0:USTF0",1724700070167,0.00015666,63640.0,63639.0,1.69948438]
["bitfinex-derivatives","BTCF0:USTF0",1724700070461,6.6e-07,63640.0,63639.0,1.89491989]
["bitfinex-derivatives","BTCF0:USTF0",1724700071056,6.6e-07,63640.0,63639.0,1.91481624]
["bitfinex-derivatives","BTCF0:USTF0",1724700071456,0.0502,63653.0,63652.0,0.15705]
["bitfinex-derivatives","BTCF0:USTF0",1724700071656,0.0502,63653.0,63652.0,0.98865]
["bitfinex-derivatives","BTCF0:USTF0",1724700072461,0.0502,63653.0,63652.0,0.97260154]
["bitfinex-derivatives","BTCF0:USTF0",1724700072656,0.0502,63653.0,63652.0,0.97360154]
["bitfinex-derivatives","BTCF0:USTF0",1724700073469,0.0502,63653.0,63652.0,0.911125]
["bitfinex-derivatives","BTCF0:USTF0",1724700073863,0.0502,63653.0,63652.0,0.912125]
["bitfinex-derivatives","BTCF0:USTF0",1724700074962,0.0502,63653.0,63652.0,0.95893216]
["bitfinex-derivatives","BTCF0:USTF0",1724700075369,0.0502,63653.0,63652.0,0.912125]
["bitfinex-derivatives","BTCF0:USTF0",1724700076560,0.0502,63653.0,63652.0,0.551325]
["bitfinex-derivatives","BTCF0:USTF0",1724700076771,0.98425587,63653.0,63646.0,0.00023577]
["bitfinex-derivatives","BTCF0:USTF0",1724700076966,0.078531,63647.0,63646.0,0.00023577]
["bitfinex-derivatives","BTCF0:USTF0",1724700077163,0.14088032,63647.0,63646.0,0.00023577]
["bitfinex-derivatives","BTCF0:USTF0",1724700077467,0.14087293,63647.0,63646.0,0.36103577]
["bitfinex-derivatives","BTCF0:USTF0",1724700077673,0.078531,63647.0,63646.0,0.36103577]
["bitfinex-derivatives","BTCF0:USTF0",1724700077872,0.127131,63647.0,63646.0,0.36203577]
["bitfinex-derivatives","BTCF0:USTF0",1724700078078,0.127131,63647.0,63646.0,0.36303577]
["bitfinex-derivatives","BTCF0:USTF0",1724700078768,0.18947293,63647.0,63646.0,0.36303577]
["bitfinex-derivatives","BTCF0:USTF0",1724700078968,0.127131,63647.0,63646.0,0.36303577]
["bitfinex-derivatives","BTCF0:USTF0",1724700079574,0.148539,63647.0,63646.0,0.36303577]
["bitfinex-derivatives","BTCF0:USTF0",1724700080377,0.149539,63647.0,63646.0,0.36303577]
["bitfinex-derivatives","BTCF0:USTF0",1724700080769,0.149539,63647.0,63646.0,0.44156877]
["bitfinex-derivatives","BTCF0:USTF0",1724700081177,0.071008,63647.0,63646.0,0.50156877]
["bitfinex-derivatives","BTCF0:USTF0",1724700082164,0.0496,63647.0,63646.0,0.50156877]
["bitfinex-derivatives","BTCF0:USTF0",1724700082371,0.001,63647.0,63646.0,0.54837593]
["bitfinex-derivatives","BTCF0:USTF0",1724700082671,0.0502,63653.0,63652.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1724700082976,0.0502,63653.0,63652.0,0.439325]
["bitfinex-derivatives","BTCF0:USTF0",1724700082977,0.0714537,63653.0,63652.0,0.439325]
["bitfinex-derivatives","BTCF0:USTF0",1724700083274,0.1024,63660.0,63659.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1724700083481,0.1024,63660.0,63659.0,0.439317]
["bitfinex-derivatives","BTCF0:USTF0",1724700084578,0.12388621,63660.0,63659.0,0.439317]
["bitfinex-derivatives","BTCF0:USTF0",1724700085172,0.12388621,63660.0,63659.0,0.449317]
["bitfinex-derivatives","BTCF0:USTF0",1724700085370,0.12488621,63660.0,63659.0,0.450317]
["bitfinex-derivatives","BTCF0:USTF0",1724700085676,0.12488621,63660.0,63659.0,0.451317]
["bitfinex-derivatives","BTCF0:USTF0",1724700092276,0.02248621,63660.0,63659.0,0.529834]
["bitfinex-derivatives","BTCF0:USTF0",1724700092575,0.001,63660.0,63659.0,1.479591]
["bitfinex-derivatives","BTCF0:USTF0",1724700093579,0.146,63671.0,63670.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1724700093780,0.16699935,63671.0,63670.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1724700093975,0.24550035,63671.0,63670.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1724700094175,0.24550035,63671.0,63670.0,0.439302]
["bitfinex-derivatives","BTCF0:USTF0",1724700095380,0.24650035,63671.0,63670.0,0.440302]
["bitfinex-derivatives","BTCF0:USTF0",1724700095674,0.24650035,63671.0,63670.0,0.441302]
["bitfinex-derivatives","BTCF0:USTF0",1724700096279,0.24650035,63671.0,63670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724700096879,0.32500135,63671.0,63670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724700097078,1.19616135,63671.0,63670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724700097282,1.55696135,63671.0,63670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724700098275,1.55696135,63671.0,63664.0,0.00023577]
["bitfinex-derivatives","BTCF0:USTF0",1724700098276,0.078509,63665.0,63664.0,0.00023577]
["bitfinex-derivatives","BTCF0:USTF0",1724700098495,0.157018,63665.0,63664.0,0.00023577]
["bitfinex-derivatives","BTCF0:USTF0",1724700098685,0.078509,63665.0,63664.0,0.00023577]
["bitfinex-derivatives","BTCF0:USTF0",1724700099785,0.078509,63665.0,63664.0,0.00123577]
["bitfinex-derivatives","BTCF0:USTF0",1724700100184,0.078509,63665.0,63664.0,0.07974577]
["bitfinex-derivatives","BTCF0:USTF0",1724700100589,0.080509,63665.0,63664.0,0.08074577]
["bitfinex-derivatives","BTCF0:USTF0",1724700103383,0.002,63665.0,63664.0,0.08074577]
["bitfinex-derivatives","BTCF0:USTF0",1724700103690,0.002,63665.0,63664.0,0.09074577]
["bitfinex-derivatives","BTCF0:USTF0",1724700103888,0.002,63665.0,63664.0,0.08074577]
["bitfinex-derivatives","BTCF0:USTF0",1724700104079,0.002,63665.0,63664.0,0.14325929]
["bitfinex-derivatives","BTCF0:USTF0",1724700104877,0.002,63665.0,63664.0,0.08074577]
["bitfinex-derivatives","BTCF0:USTF0",1724700106380,0.002,63665.0,63664.0,0.44154577]
["bitfinex-derivatives","BTCF0:USTF0",1724700107485,0.002,63665.0,63664.0,0.08074577]
["bitfinex-derivatives","BTCF0:USTF0",1724700107691,0.002,63665.0,63664.0,0.44154577]
["bitfinex-derivatives","BTCF0:USTF0",1724700109486,0.08029774,63665.0,63664.0,0.44154577]
["bitfinex-derivatives","BTCF0:USTF0",1724700110083,0.002,63665.0,63664.0,0.44154577]
["bitfinex-derivatives","BTCF0:USTF0",1724700112391,0.002,63665.0,63664.0,0.08074577]
["bitfinex-derivatives","BTCF0:USTF0",1724700112692,0.002,63665.0,63664.0,0.44154577]
["bitfinex-derivatives","BTCF0:USTF0",1724700113082,0.002,63665.0,63664.0,0.56117719]
["bitfinex-derivatives","BTCF0:USTF0",1724700113284,0.002,63665.0,63664.0,0.44154577]
["bitfinex-derivatives","BTCF0:USTF0",1724700113588,0.002,63665.0,63664.0,0.56117719]
["bitfinex-derivatives","BTCF0:USTF0",1724700115892,0.002,63665.0,63664.0,0.5199452]
["bitfinex-derivatives","BTCF0:USTF0",1724700116082,0.002,63665.0,63664.0,0.44154577]
["bitfinex-derivatives","BTCF0:USTF0",1724700116896,0.002,63665.0,63664.0,0.5199452]
["bitfinex-derivatives","BTCF0:USTF0",1724700117091,0.002,63665.0,63664.0,0.5611774]
["bitfinex-derivatives","BTCF0:USTF0",1724700117895,0.002,63665.0,63664.0,0.5711774]
["bitfinex-derivatives","BTCF0:USTF0",1724700118300,0.078506,63667.0,63666.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1724700118595,0.078506,63667.0,63666.0,0.19813507]
["bitfinex-derivatives","BTCF0:USTF0",1724700119091,0.16699935,63671.0,63666.0,0.11962807]
["bitfinex-derivatives","BTCF0:USTF0",1724700119294,0.02099935,63671.0,63670.0,0.439302]
["bitfinex-derivatives","BTCF0:USTF0",1724700119498,0.14127668,63674.0,63673.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1724700119700,0.14127668,63674.0,63673.0,0.14121436]
["bitfinex-derivatives","BTCF0:USTF0",1724700119701,0.078498,63674.0,63673.0,0.14121436]
["bitfinex-derivatives","BTCF0:USTF0",1724700119994,0.14726003,63674.0,63673.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1724700120390,0.27282178,63674.0,63673.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1724700120597,0.078506,63668.0,63667.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1724700120899,0.03032186,63668.0,63667.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1724700121094,0.10986687,63669.0,63668.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1724700121287,0.21869485,63669.0,63668.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1724700121695,0.14727086,63669.0,63668.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1724700121895,0.23439013,63669.0,63668.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1724700122098,0.272833,63669.0,63668.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1724700122494,0.14727086,63669.0,63668.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1724700122887,0.20047086,63669.0,63668.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1724700123093,0.20047086,63669.0,63668.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1724700126998,0.14727086,63669.0,63668.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1724700127199,0.06876686,63669.0,63668.0,0.15901]
["bitfinex-derivatives","BTCF0:USTF0",1724700127503,0.03032284,63669.0,63668.0,0.090505]
["bitfinex-derivatives","BTCF0:USTF0",1724700128097,0.0785,63672.0,63671.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1724700129307,0.0785,63672.0,63671.0,0.080501]
["bitfinex-derivatives","BTCF0:USTF0",1724700130520,0.0785,63672.0,63671.0,0.14320881]
["bitfinex-derivatives","BTCF0:USTF0",1724700130711,0.14128526,63672.0,63671.0,0.14320881]
["bitfinex-derivatives","BTCF0:USTF0",1724700131108,0.14128526,63672.0,63671.0,0.080501]
["bitfinex-derivatives","BTCF0:USTF0",1724700131309,0.078509,63665.0,63664.0,0.07861764]
["bitfinex-derivatives","BTCF0:USTF0",1724700131513,0.078509,63665.0,63664.0,0.00023577]
["bitfinex-derivatives","BTCF0:USTF0",1724700131514,0.917818,63665.0,63664.0,0.00023577]
["bitfinex-derivatives","BTCF0:USTF0",1724700131721,1.389058,63665.0,63664.0,0.00023577]
["bitfinex-derivatives","BTCF0:USTF0",1724700131916,1.493558,63665.0,63664.0,0.00023577]
["bitfinex-derivatives","BTCF0:USTF0",1724700132215,1.5720193,63665.0,63664.0,0.00023577]
["bitfinex-derivatives","BTCF0:USTF0",1724700132513,1.5720193,63665.0,63664.0,0.00123577]
["bitfinex-derivatives","BTCF0:USTF0",1724700132914,1.5720193,63665.0,63664.0,0.00223577]
["bitfinex-derivatives","BTCF0:USTF0",1724700133310,1.493558,63665.0,63664.0,0.00223577]
["bitfinex-derivatives","BTCF0:USTF0",1724700136621,1.55628489,63665.0,63664.0,0.00223577]
["bitfinex-derivatives","BTCF0:USTF0",1724700137312,1.57789605,63665.0,63664.0,0.00223577]
["bitfinex-derivatives","BTCF0:USTF0",1724700137919,1.51517465,63665.0,63664.0,0.00223577]
["bitfinex-derivatives","BTCF0:USTF0",1724700138323,1.57789257,63665.0,63664.0,0.00223577]
["bitfinex-derivatives","BTCF0:USTF0",1724700138816,1.51517465,63665.0,63664.0,0.00223577]
["bitfinex-derivatives","BTCF0:USTF0",1724700141124,1.5778769,63665.0,63664.0,0.00223577]
["bitfinex-derivatives","BTCF0:USTF0",1724700142420,1.2170769,63665.0,63664.0,0.00223577]
["bitfinex-derivatives","BTCF0:USTF0",1724700142727,1.51517465,63665.0,63664.0,0.00223577]
["bitfinex-derivatives","BTCF0:USTF0",1724700143323,1.5778769,63665.0,63664.0,0.00223577]
["bitfinex-derivatives","BTCF0:USTF0",1724700143518,1.51517465,63665.0,63664.0,0.00223577]
["bitfinex-derivatives","BTCF0:USTF0",1724700145022,0.157034,63658.0,63657.0,0.04707083]
["bitfinex-derivatives","BTCF0:USTF0",1724700145223,0.078517,63658.0,63655.0,0.439321]
["bitfinex-derivatives","BTCF0:USTF0",1724700145529,0.078515,63660.0,63659.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1724700145718,0.078511,63663.0,63662.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1724700146025,0.10012565,63665.0,63664.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1724700146225,0.078509,63665.0,63664.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1724700147220,0.10107753,63665.0,63664.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1724700148228,0.10307753,63665.0,63664.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1724700150626,0.10307753,63665.0,63664.0,0.12746565]
["bitfinex-derivatives","BTCF0:USTF0",1724700150827,0.10307753,63665.0,63664.0,0.12746364]
["bitfinex-derivatives","BTCF0:USTF0",1724700151328,0.10307753,63665.0,63664.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1724700154537,0.02456853,63665.0,63664.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1724700155135,0.02456853,63665.0,63664.0,0.16902]
["bitfinex-derivatives","BTCF0:USTF0",1724700155932,0.02456853,63665.0,63664.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1724700156126,0.10307753,63665.0,63664.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1724700156327,0.10307753,63665.0,63664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724700158040,0.10307753,63665.0,63664.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1724700158637,0.46387753,63665.0,63664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724700159041,0.46387753,63665.0,63664.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1724700163244,0.10303262,63665.0,63664.0,0.15902]
["bitfinex-derivatives","BTCF0:USTF0",1724700163441,0.02456853,63665.0,63664.0,0.15902]
["bitfinex-derivatives","BTCF0:USTF0",1724700163641,0.02456853,63665.0,63664.0,0.20604328]
["bitfinex-derivatives","BTCF0:USTF0",1724700163842,0.02456853,63665.0,63664.0,0.12753328]
["bitfinex-derivatives","BTCF0:USTF0",1724700164141,0.02456853,63665.0,63664.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1724700167445,0.10307753,63665.0,63664.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1724700168337,0.02456853,63665.0,63664.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1724700168745,0.02456853,63665.0,63664.0,0.15888214]
["bitfinex-derivatives","BTCF0:USTF0",1724700169444,0.02456853,63665.0,63664.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1724700169640,0.10307753,63665.0,63664.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1724700172951,0.10307753,63665.0,63664.0,0.14318722]
["bitfinex-derivatives","BTCF0:USTF0",1724700173249,0.10307753,63665.0,63664.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1724700173643,0.21292814,63665.0,63664.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1724700173840,0.24325401,63665.0,63664.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1724700174541,0.1334034,63665.0,63664.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1724700175252,0.17184885,63665.0,63664.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1724700175747,0.2432878,63665.0,63664.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1724700176049,0.1334034,63665.0,63664.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1724700176250,0.13340229,63665.0,63664.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1724700179145,0.05489329,63665.0,63664.0,0.13051]
["bitfinex-derivatives","BTCF0:USTF0",1724700179348,0.02456853,63665.0,63664.0,0.13051]
["bitfinex-derivatives","BTCF0:USTF0",1724700179543,0.02456853,63665.0,63664.0,0.20902]
["bitfinex-derivatives","BTCF0:USTF0",1724700180157,0.02456853,63665.0,63664.0,0.13051]
["bitfinex-derivatives","BTCF0:USTF0",1724700180338,0.02456853,63665.0,63664.0,0.20902]
["bitfinex-derivatives","BTCF0:USTF0",1724700180745,0.11873667,63665.0,63664.0,0.20902]
["bitfinex-derivatives","BTCF0:USTF0",1724700180952,0.11873667,63665.0,63664.0,0.75877]
["bitfinex-derivatives","BTCF0:USTF0",1724700181147,0.00023514,63669.0,63668.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1724700181452,0.00023514,63669.0,63668.0,0.61781]
["bitfinex-derivatives","BTCF0:USTF0",1724700181644,0.078495,63676.0,63675.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1724700181845,0.078495,63676.0,63675.0,0.439296]
["bitfinex-derivatives","BTCF0:USTF0",1724700182248,0.078495,63676.0,63675.0,0.50194823]
["bitfinex-derivatives","BTCF0:USTF0",1724700183157,0.078495,63676.0,63675.0,0.439296]
["bitfinex-derivatives","BTCF0:USTF0",1724700183548,0.0996363,63676.0,63675.0,0.439296]
["bitfinex-derivatives","BTCF0:USTF0",1724700184049,0.1006363,63676.0,63675.0,0.50294823]
["bitfinex-derivatives","BTCF0:USTF0",1724700184254,0.1006363,63676.0,63675.0,0.440296]
["bitfinex-derivatives","BTCF0:USTF0",1724700184455,0.1006363,63676.0,63675.0,0.441296]
["bitfinex-derivatives","BTCF0:USTF0",1724700185045,0.1006363,63676.0,63675.0,0.451296]
["bitfinex-derivatives","BTCF0:USTF0",1724700185652,0.0221413,63676.0,63675.0,0.451296]
["bitfinex-derivatives","BTCF0:USTF0",1724700186051,0.0221413,63676.0,63675.0,0.51394823]
["bitfinex-derivatives","BTCF0:USTF0",1724700186751,0.0221413,63676.0,63675.0,0.529792]
["bitfinex-derivatives","BTCF0:USTF0",1724700187245,0.0221413,63676.0,63675.0,0.72771106]
["bitfinex-derivatives","BTCF0:USTF0",1724700187446,0.0221413,63676.0,63675.0,0.529792]
["bitfinex-derivatives","BTCF0:USTF0",1724700188851,0.001,63683.0,63682.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1724700189156,0.001,63683.0,63682.0,0.439288]
["bitfinex-derivatives","BTCF0:USTF0",1724700189547,0.001,63683.0,63682.0,0.517776]
["bitfinex-derivatives","BTCF0:USTF0",1724700189750,0.001,63683.0,63682.0,0.527776]
["bitfinex-derivatives","BTCF0:USTF0",1724700189950,0.02178141,63683.0,63682.0,0.527776]
["bitfinex-derivatives","BTCF0:USTF0",1724700190155,0.002,63683.0,63682.0,0.450288]
["bitfinex-derivatives","BTCF0:USTF0",1724700190551,0.002,63683.0,63682.0,0.50273223]
["bitfinex-derivatives","BTCF0:USTF0",1724700191255,0.002,63683.0,63682.0,0.50373223]
["bitfinex-derivatives","BTCF0:USTF0",1724700191559,0.002,63683.0,63682.0,0.441288]
["bitfinex-derivatives","BTCF0:USTF0",1724700191748,0.002,63683.0,63682.0,0.080488]
["bitfinex-derivatives","BTCF0:USTF0",1724700191955,0.002,63683.0,63682.0,0.441288]
["bitfinex-derivatives","BTCF0:USTF0",1724700192858,0.002,63683.0,63682.0,0.48810336]
["bitfinex-derivatives","BTCF0:USTF0",1724700193160,0.002,63683.0,63682.0,0.441288]
["bitfinex-derivatives","BTCF0:USTF0",1724700193465,0.002,63683.0,63682.0,0.080488]
["bitfinex-derivatives","BTCF0:USTF0",1724700193859,0.080486,63683.0,63682.0,0.080488]
["bitfinex-derivatives","BTCF0:USTF0",1724700195958,0.158973,63683.0,63682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724700196158,1.030053,63683.0,63682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724700196754,1.06037138,63683.0,63682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724700197666,1.17025578,63683.0,63682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724700198665,0.77025578,63683.0,63682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724700199066,0.29917578,63683.0,63682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724700199263,0.18929138,63683.0,63682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724700199776,0.29917578,63683.0,63682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724700199984,0.58064117,63683.0,63670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724700200166,0.078501,63671.0,63670.0,0.439301]
["bitfinex-derivatives","BTCF0:USTF0",1724700200476,0.10882296,63671.0,63670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724700201072,0.10882296,63671.0,63656.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1724700201073,0.07851,63664.0,63657.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1724700201368,0.07851,63664.0,63655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724700201369,0.07852,63656.0,63655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724700201571,0.10884196,63656.0,63655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724700203478,0.11084196,63656.0,63655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724700203679,0.08052,63656.0,63655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724700203874,0.08052,63656.0,63655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724700204077,0.08052,63656.0,63655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724700204469,0.078522,63654.0,63653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724700206474,0.09925579,63654.0,63653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724700206671,0.10025579,63654.0,63653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724700207072,0.078527,63650.0,63649.0,0.07876358]
["bitfinex-derivatives","BTCF0:USTF0",1724700208379,0.078527,63650.0,63649.0,0.08276358]
["bitfinex-derivatives","BTCF0:USTF0",1724700209683,0.079527,63650.0,63649.0,0.08276358]
["bitfinex-derivatives","BTCF0:USTF0",1724700210076,0.079527,63650.0,63649.0,0.07876358]
["bitfinex-derivatives","BTCF0:USTF0",1724700210275,0.079527,63650.0,63649.0,0.08076358]
["bitfinex-derivatives","BTCF0:USTF0",1724700211780,0.349527,63650.0,63649.0,0.08076358]
["bitfinex-derivatives","BTCF0:USTF0",1724700211983,0.428055,63650.0,63649.0,0.00223558]
["bitfinex-derivatives","BTCF0:USTF0",1724700213586,0.506583,63650.0,63649.0,0.00223558]
["bitfinex-derivatives","BTCF0:USTF0",1724700213881,0.15706,63648.0,63647.0,0.00013924]
["bitfinex-derivatives","BTCF0:USTF0",1724700214072,0.51786,63648.0,63647.0,0.00013924]
["bitfinex-derivatives","BTCF0:USTF0",1724700216292,0.51886,63648.0,63647.0,0.00013924]
["bitfinex-derivatives","BTCF0:USTF0",1724700216483,0.51886,63648.0,63647.0,0.00413924]
["bitfinex-derivatives","BTCF0:USTF0",1724700217387,0.51886,63648.0,63647.0,0.00113924]
["bitfinex-derivatives","BTCF0:USTF0",1724700218183,0.51886,63648.0,63633.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724700218184,0.078537,63642.0,63633.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724700218390,0.6308,63634.0,63633.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1724700218686,0.709349,63634.0,63633.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1724700219178,0.70948824,63634.0,63633.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1724700219380,0.70948824,63634.0,63633.0,0.090548]
["bitfinex-derivatives","BTCF0:USTF0",1724700219790,0.70948824,63634.0,63633.0,0.104548]
["bitfinex-derivatives","BTCF0:USTF0",1724700220186,0.34868824,63634.0,63633.0,0.104548]
["bitfinex-derivatives","BTCF0:USTF0",1724700220779,0.07868824,63634.0,63633.0,0.104548]
["bitfinex-derivatives","BTCF0:USTF0",1724700223193,0.00013924,63634.0,63633.0,0.104548]
["bitfinex-derivatives","BTCF0:USTF0",1724700223391,0.00013924,63634.0,63633.0,0.114548]
["bitfinex-derivatives","BTCF0:USTF0",1724700225086,0.07868624,63634.0,63633.0,0.114548]
["bitfinex-derivatives","BTCF0:USTF0",1724700229093,0.07868624,63634.0,63633.0,0.475348]
["bitfinex-derivatives","BTCF0:USTF0",1724700230392,0.00013924,63634.0,63633.0,0.475348]
["bitfinex-derivatives","BTCF0:USTF0",1724700234603,0.07868624,63634.0,63633.0,0.475348]
["bitfinex-derivatives","BTCF0:USTF0",1724700235692,0.07868624,63634.0,63633.0,0.53798909]
["bitfinex-derivatives","BTCF0:USTF0",1724700236602,0.07868624,63634.0,63633.0,0.475348]
["bitfinex-derivatives","BTCF0:USTF0",1724700236789,0.0393905,63634.0,63633.0,0.475348]
["bitfinex-derivatives","BTCF0:USTF0",1724700238195,0.0393905,63634.0,63633.0,0.55355031]
["bitfinex-derivatives","BTCF0:USTF0",1724700238395,0.0393905,63634.0,63633.0,0.475348]
["bitfinex-derivatives","BTCF0:USTF0",1724700239399,0.0393905,63634.0,63633.0,0.67324224]
["bitfinex-derivatives","BTCF0:USTF0",1724700240000,0.0393905,63634.0,63633.0,0.59503993]
["bitfinex-derivatives","BTCF0:USTF0",1724700240199,0.0393905,63634.0,63633.0,0.114548]
["bitfinex-derivatives","BTCF0:USTF0",1724700240403,0.0393905,63634.0,63633.0,0.31262884]
["bitfinex-derivatives","BTCF0:USTF0",1724700241401,0.0393905,63634.0,63633.0,0.23424138]
["bitfinex-derivatives","BTCF0:USTF0",1724700243205,0.0393905,63634.0,63633.0,0.59504138]
["bitfinex-derivatives","BTCF0:USTF0",1724700243997,0.1493905,63634.0,63633.0,0.59504138]
["bitfinex-derivatives","BTCF0:USTF0",1724700244205,0.57260817,63634.0,63627.0,0.00023558]
["bitfinex-derivatives","BTCF0:USTF0",1724700244395,0.11,63626.0,63623.0,0.07850986]
["bitfinex-derivatives","BTCF0:USTF0",1724700244593,0.078562,63622.0,63621.0,0.06282777]
["bitfinex-derivatives","BTCF0:USTF0",1724700244803,0.078563,63621.0,63620.0,0.06282777]
["bitfinex-derivatives","BTCF0:USTF0",1724700245108,0.66218083,63621.0,63620.0,0.06282777]
["bitfinex-derivatives","BTCF0:USTF0",1724700245292,0.5208,63621.0,63620.0,0.04707179]
["bitfinex-derivatives","BTCF0:USTF0",1724700245495,0.756489,63621.0,63620.0,0.04707179]
["bitfinex-derivatives","BTCF0:USTF0",1724700245697,0.756489,63621.0,63614.0,0.00023578]
["bitfinex-derivatives","BTCF0:USTF0",1724700245698,0.078571,63615.0,63614.0,0.00023578]
["bitfinex-derivatives","BTCF0:USTF0",1724700245899,0.157148,63612.0,63611.0,0.04707179]
["bitfinex-derivatives","BTCF0:USTF0",1724700246103,0.078577,63610.0,63609.0,0.04707179]
["bitfinex-derivatives","BTCF0:USTF0",1724700246406,0.078578,63609.0,63608.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1724700246602,0.064578,63609.0,63608.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1724700247203,0.078581,63607.0,63606.0,0.06282777]
["bitfinex-derivatives","BTCF0:USTF0",1724700247406,0.078581,63607.0,63602.0,0.00023578]
["bitfinex-derivatives","BTCF0:USTF0",1724700247407,0.078581,63607.0,63604.0,0.06282777]
["bitfinex-derivatives","BTCF0:USTF0",1724700248304,0.078581,63607.0,63606.0,0.04695693]
["bitfinex-derivatives","BTCF0:USTF0",1724700248902,0.001,63607.0,63606.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1724700249107,0.001,63607.0,63606.0,0.14140977]
["bitfinex-derivatives","BTCF0:USTF0",1724700249302,0.3608,63612.0,63611.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1724700250305,0.078577,63611.0,63607.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1724700250509,0.078577,63611.0,63604.0,0.04693142]
["bitfinex-derivatives","BTCF0:USTF0",1724700250808,0.078577,63611.0,63608.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1724700251394,0.078577,63611.0,63604.0,0.04693142]
["bitfinex-derivatives","BTCF0:USTF0",1724700251395,0.078577,63611.0,63609.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1724700251601,0.27,63610.0,63604.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1724700251904,0.3608,63605.0,63604.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1724700252112,0.3608,63605.0,63604.0,0.12551542]
["bitfinex-derivatives","BTCF0:USTF0",1724700252297,0.3608,63605.0,63604.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1724700252606,0.439383,63605.0,63604.0,0.12551542]
["bitfinex-derivatives","BTCF0:USTF0",1724700253409,0.440383,63605.0,63604.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1724700254309,0.46630467,63605.0,63604.0,0.128584]
["bitfinex-derivatives","BTCF0:USTF0",1724700254511,0.38772167,63605.0,63604.0,0.128584]
["bitfinex-derivatives","BTCF0:USTF0",1724700255104,0.02692167,63605.0,63604.0,0.17551542]
["bitfinex-derivatives","BTCF0:USTF0",1724700255605,0.02792167,63605.0,63604.0,0.128584]
["bitfinex-derivatives","BTCF0:USTF0",1724700255809,0.02792167,63605.0,63604.0,0.17551542]
["bitfinex-derivatives","BTCF0:USTF0",1724700256017,0.02692167,63605.0,63604.0,0.128584]
["bitfinex-derivatives","BTCF0:USTF0",1724700256207,0.02792167,63605.0,63604.0,0.128584]
["bitfinex-derivatives","BTCF0:USTF0",1724700256611,0.02692167,63605.0,63604.0,0.128584]
["bitfinex-derivatives","BTCF0:USTF0",1724700256909,0.02692167,63605.0,63604.0,0.130584]
["bitfinex-derivatives","BTCF0:USTF0",1724700258206,0.02692167,63605.0,63604.0,0.129584]
["bitfinex-derivatives","BTCF0:USTF0",1724700259406,0.10550467,63605.0,63604.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724700259610,0.18408767,63605.0,63604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724700259917,0.18408767,63605.0,63602.0,0.00023578]
["bitfinex-derivatives","BTCF0:USTF0",1724700259918,0.157172,63603.0,63602.0,0.00023578]
["bitfinex-derivatives","BTCF0:USTF0",1724700260213,0.505758,63603.0,63602.0,0.00023578]
["bitfinex-derivatives","BTCF0:USTF0",1724700260408,0.157182,63599.0,63598.0,0.00019499]
["bitfinex-derivatives","BTCF0:USTF0",1724700260610,0.235773,63599.0,63598.0,0.00019499]
["bitfinex-derivatives","BTCF0:USTF0",1724700260917,1.028902,63599.0,63598.0,0.00019499]
["bitfinex-derivatives","BTCF0:USTF0",1724700261213,1.389702,63599.0,63598.0,0.00019499]
["bitfinex-derivatives","BTCF0:USTF0",1724700262015,1.390702,63599.0,63598.0,0.00019499]
["bitfinex-derivatives","BTCF0:USTF0",1724700262317,1.526862,63599.0,63598.0,0.00019499]
["bitfinex-derivatives","BTCF0:USTF0",1724700262906,1.526862,63599.0,63598.0,0.00219499]
["bitfinex-derivatives","BTCF0:USTF0",1724700264015,1.605453,63599.0,63598.0,0.00219499]
["bitfinex-derivatives","BTCF0:USTF0",1724700264211,1.526862,63599.0,63598.0,0.00219499]
["bitfinex-derivatives","BTCF0:USTF0",1724700265018,1.605453,63599.0,63598.0,0.00219499]
["bitfinex-derivatives","BTCF0:USTF0",1724700265312,1.526862,63599.0,63598.0,0.00219499]
["bitfinex-derivatives","BTCF0:USTF0",1724700265717,1.126862,63599.0,63598.0,0.00219499]
["bitfinex-derivatives","BTCF0:USTF0",1724700266514,1.205453,63599.0,63598.0,0.00219499]
["bitfinex-derivatives","BTCF0:USTF0",1724700267019,1.126862,63599.0,63598.0,0.00219499]
["bitfinex-derivatives","BTCF0:USTF0",1724700267404,1.205453,63599.0,63598.0,0.00219499]
["bitfinex-derivatives","BTCF0:USTF0",1724700269021,1.126862,63599.0,63598.0,0.00219499]
["bitfinex-derivatives","BTCF0:USTF0",1724700269918,1.205453,63599.0,63598.0,0.00219499]
["bitfinex-derivatives","BTCF0:USTF0",1724700270415,1.605453,63599.0,63598.0,0.00219499]
["bitfinex-derivatives","BTCF0:USTF0",1724700270610,1.605453,63599.0,63592.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1724700270815,0.6308,63593.0,63572.0,0.04693142]
["bitfinex-derivatives","BTCF0:USTF0",1724700271031,0.709416,63579.0,63578.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1724700271417,0.07862,63576.0,63575.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1724700271623,0.07873952,63576.0,63575.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1724700272726,0.07873952,63576.0,63575.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724700272928,0.078623,63573.0,63572.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1724700273229,0.709423,63573.0,63569.0,0.10139973]
["bitfinex-derivatives","BTCF0:USTF0",1724700273427,0.709423,63573.0,63569.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1724700274117,0.078626,63570.0,63569.0,0.133128]
["bitfinex-derivatives","BTCF0:USTF0",1724700275225,0.079626,63570.0,63569.0,0.133128]
["bitfinex-derivatives","BTCF0:USTF0",1724700275824,0.10591336,63570.0,63569.0,0.133128]
["bitfinex-derivatives","BTCF0:USTF0",1724700276526,0.10691336,63570.0,63569.0,0.133128]
["bitfinex-derivatives","BTCF0:USTF0",1724700281429,0.02828736,63570.0,63569.0,0.18002773]
["bitfinex-derivatives","BTCF0:USTF0",1724700281731,0.078626,63570.0,63569.0,0.18002773]
["bitfinex-derivatives","BTCF0:USTF0",1724700283028,0.078626,63570.0,63569.0,0.19002773]
["bitfinex-derivatives","BTCF0:USTF0",1724700283221,0.078626,63570.0,63569.0,0.143128]
["bitfinex-derivatives","BTCF0:USTF0",1724700283621,0.10531427,63570.0,63569.0,0.143128]
["bitfinex-derivatives","BTCF0:USTF0",1724700283932,0.10531427,63570.0,63569.0,0.19003297]
["bitfinex-derivatives","BTCF0:USTF0",1724700284127,0.21531427,63570.0,63569.0,0.19003297]
["bitfinex-derivatives","BTCF0:USTF0",1724700284328,0.21531427,63570.0,63569.0,0.143128]
["bitfinex-derivatives","BTCF0:USTF0",1724700284533,0.13668827,63570.0,63569.0,0.143128]
["bitfinex-derivatives","BTCF0:USTF0",1724700293437,0.21531427,63570.0,63569.0,0.143128]
["bitfinex-derivatives","BTCF0:USTF0",1724700294334,0.21531427,63570.0,63569.0,0.088628]
["bitfinex-derivatives","BTCF0:USTF0",1724700299441,0.21531427,63570.0,63569.0,0.20843762]
["bitfinex-derivatives","BTCF0:USTF0",1724700300330,0.07873952,63576.0,63575.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1724700300534,0.18873952,63576.0,63575.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1724700301139,0.2147639,63576.0,63575.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1724700301943,0.2167639,63576.0,63575.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1724700304144,0.5775639,63576.0,63575.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1724700304652,0.5775639,63576.0,63575.0,0.15826665]
["bitfinex-derivatives","BTCF0:USTF0",1724700305634,0.5775639,63576.0,63575.0,0.20942375]
["bitfinex-derivatives","BTCF0:USTF0",1724700306953,0.5775639,63576.0,63575.0,0.20942287]
["bitfinex-derivatives","BTCF0:USTF0",1724700307439,0.5775639,63576.0,63575.0,0.28804817]
["bitfinex-derivatives","BTCF0:USTF0",1724700307841,0.5775639,63576.0,63567.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1724700307842,0.235869,63573.0,63567.0,0.09425478]
["bitfinex-derivatives","BTCF0:USTF0",1724700308145,0.078631,63566.0,63565.0,0.07863003]
["bitfinex-derivatives","BTCF0:USTF0",1724700308345,0.078631,63566.0,63552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724700308346,0.078634,63564.0,63563.0,0.15726403]
["bitfinex-derivatives","BTCF0:USTF0",1724700308647,0.188634,63564.0,63563.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1724700310048,0.550434,63564.0,63563.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1724700310746,0.550434,63564.0,63563.0,0.14245956]
["bitfinex-derivatives","BTCF0:USTF0",1724700310747,0.551434,63564.0,63563.0,0.14245956]
["bitfinex-derivatives","BTCF0:USTF0",1724700311144,0.551434,63564.0,63563.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1724700312547,0.551434,63564.0,63563.0,0.14244126]
["bitfinex-derivatives","BTCF0:USTF0",1724700313746,0.551434,63564.0,63563.0,0.06380726]
["bitfinex-derivatives","BTCF0:USTF0",1724700313939,0.551434,63564.0,63563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724700314144,0.6569831,63564.0,63563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724700314551,1.5289431,63564.0,63563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724700315249,1.5279431,63564.0,63563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724700315450,0.07864,63559.0,63558.0,0.04710379]
["bitfinex-derivatives","BTCF0:USTF0",1724700315649,0.11,63559.0,63557.0,0.12574579]
["bitfinex-derivatives","BTCF0:USTF0",1724700315845,0.0479,63558.0,63557.0,0.12574579]
["bitfinex-derivatives","BTCF0:USTF0",1724700316651,0.078646,63554.0,63552.0,0.04706086]
["bitfinex-derivatives","BTCF0:USTF0",1724700316847,0.078646,63554.0,63544.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1724700316848,0.078652,63549.0,63547.0,0.04706086]
["bitfinex-derivatives","BTCF0:USTF0",1724700317040,0.4601,63553.0,63545.0,0.04706086]
["bitfinex-derivatives","BTCF0:USTF0",1724700317041,0.078656,63546.0,63545.0,0.04706086]
["bitfinex-derivatives","BTCF0:USTF0",1724700317245,0.078656,63546.0,63541.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1724700317246,0.078657,63545.0,63544.0,0.04706086]
["bitfinex-derivatives","BTCF0:USTF0",1724700317442,0.126557,63545.0,63544.0,0.04706086]
["bitfinex-derivatives","BTCF0:USTF0",1724700317643,0.07866,63543.0,63542.0,0.04706086]
["bitfinex-derivatives","BTCF0:USTF0",1724700317854,0.078661,63542.0,63541.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1724700318149,0.078661,63542.0,63532.0,0.04706086]
["bitfinex-derivatives","BTCF0:USTF0",1724700318150,0.55097599,63542.0,63532.0,0.04706086]
["bitfinex-derivatives","BTCF0:USTF0",1724700318456,0.078681,63526.0,63525.0,0.04706086]
["bitfinex-derivatives","BTCF0:USTF0",1724700318746,0.078685,63523.0,63519.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1724700318946,0.3608,63520.0,63519.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1724700319154,0.36097045,63520.0,63519.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1724700320348,0.00017045,63520.0,63519.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1724700320750,0.00023598,63527.0,63526.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1724700321746,0.00040344,63527.0,63526.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1724700322148,0.00140344,63527.0,63526.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1724700322349,0.00240344,63527.0,63526.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1724700322950,0.00240344,63527.0,63526.0,0.551921]
["bitfinex-derivatives","BTCF0:USTF0",1724700325752,0.00240344,63527.0,63526.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1724700326757,0.02590676,63532.0,63531.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1724700326959,0.439472,63533.0,63531.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1724700327160,0.078673,63532.0,63531.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1724700328061,0.07868,63527.0,63526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724700328254,0.43948,63527.0,63526.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1724700328566,0.43948,63527.0,63526.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1724700328749,0.078692,63517.0,63516.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724700328947,0.439492,63517.0,63516.0,0.188693]
["bitfinex-derivatives","BTCF0:USTF0",1724700329356,0.3608,63517.0,63516.0,0.188693]
["bitfinex-derivatives","BTCF0:USTF0",1724700329552,0.078688,63521.0,63520.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1724700329553,0.3608,63521.0,63520.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1724700329753,0.3608,63521.0,63520.0,0.128688]
["bitfinex-derivatives","BTCF0:USTF0",1724700330550,0.00123598,63527.0,63520.0,0.128688]
["bitfinex-derivatives","BTCF0:USTF0",1724700330755,0.36303598,63527.0,63526.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1724700331163,0.36303598,63527.0,63526.0,0.128681]
["bitfinex-derivatives","BTCF0:USTF0",1724700331164,0.00223598,63527.0,63526.0,0.128681]
["bitfinex-derivatives","BTCF0:USTF0",1724700331463,0.00023598,63527.0,63526.0,0.207362]
["bitfinex-derivatives","BTCF0:USTF0",1724700332166,0.00123598,63527.0,63526.0,0.207362]
["bitfinex-derivatives","BTCF0:USTF0",1724700332368,0.00223598,63527.0,63526.0,0.207362]
["bitfinex-derivatives","BTCF0:USTF0",1724700335164,0.02597034,63533.0,63532.0,0.157346]
["bitfinex-derivatives","BTCF0:USTF0",1724700335369,0.3608,63539.0,63538.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1724700335567,0.3608,63539.0,63538.0,0.138666]
["bitfinex-derivatives","BTCF0:USTF0",1724700336370,0.02569378,63540.0,63539.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1724700336570,0.00023598,63545.0,63544.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1724700337071,0.02692011,63545.0,63544.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1724700337266,0.00023598,63545.0,63544.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1724700337969,0.07889298,63545.0,63544.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1724700338665,0.08189298,63545.0,63544.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1724700339173,0.078661,63542.0,63537.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1724700339759,0.3608,63540.0,63537.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1724700340863,0.3608,63540.0,63539.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1724700341169,0.440463,63540.0,63539.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1724700341667,0.441463,63540.0,63539.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1724700342374,0.079663,63540.0,63539.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1724700342567,0.079663,63540.0,63539.0,0.12672586]
["bitfinex-derivatives","BTCF0:USTF0",1724700343567,0.079663,63540.0,63539.0,0.079665]
["bitfinex-derivatives","BTCF0:USTF0",1724700344378,0.079663,63540.0,63539.0,0.12667338]
["bitfinex-derivatives","BTCF0:USTF0",1724700344567,0.079663,63540.0,63539.0,0.079665]
["bitfinex-derivatives","BTCF0:USTF0",1724700345374,0.079663,63540.0,63539.0,0.14247226]
["bitfinex-derivatives","BTCF0:USTF0",1724700345770,0.079663,63540.0,63539.0,0.079665]
["bitfinex-derivatives","BTCF0:USTF0",1724700345971,0.001,63540.0,63539.0,0.079665]
["bitfinex-derivatives","BTCF0:USTF0",1724700346170,0.001,63540.0,63539.0,0.139665]
["bitfinex-derivatives","BTCF0:USTF0",1724700347876,0.001,63540.0,63539.0,0.21833]
["bitfinex-derivatives","BTCF0:USTF0",1724700349378,0.001,63540.0,63539.0,0.139665]
["bitfinex-derivatives","BTCF0:USTF0",1724700354483,0.079663,63540.0,63539.0,0.2024246]
["bitfinex-derivatives","BTCF0:USTF0",1724700354981,0.001,63540.0,63539.0,0.2024246]
["bitfinex-derivatives","BTCF0:USTF0",1724700356670,0.001,63540.0,63539.0,0.21833]
["bitfinex-derivatives","BTCF0:USTF0",1724700356871,0.001,63540.0,63539.0,0.296995]
["bitfinex-derivatives","BTCF0:USTF0",1724700357182,0.001,63540.0,63539.0,0.21833]
["bitfinex-derivatives","BTCF0:USTF0",1724700359583,0.001,63540.0,63539.0,0.29696003]
["bitfinex-derivatives","BTCF0:USTF0",1724700360583,0.001,63540.0,63539.0,0.33818809]
["bitfinex-derivatives","BTCF0:USTF0",1724700360875,0.001,63540.0,63539.0,0.25952309]
["bitfinex-derivatives","BTCF0:USTF0",1724700361093,0.079663,63540.0,63539.0,0.139665]
["bitfinex-derivatives","BTCF0:USTF0",1724700361967,0.001,63540.0,63539.0,0.139665]
["bitfinex-derivatives","BTCF0:USTF0",1724700362173,0.001,63540.0,63539.0,0.41678413]
["bitfinex-derivatives","BTCF0:USTF0",1724700362478,0.001,63540.0,63539.0,0.81035769]
["bitfinex-derivatives","BTCF0:USTF0",1724700362672,0.00023598,63545.0,63544.0,0.235974]
["bitfinex-derivatives","BTCF0:USTF0",1724700362875,0.00023598,63545.0,63544.0,0.64718369]
["bitfinex-derivatives","BTCF0:USTF0",1724700363187,0.00023598,63545.0,63544.0,0.74143847]
["bitfinex-derivatives","BTCF0:USTF0",1724700363367,0.00023598,63545.0,63544.0,1.57435847]
["bitfinex-derivatives","BTCF0:USTF0",1724700363573,0.00023598,63545.0,63544.0,1.00798369]
["bitfinex-derivatives","BTCF0:USTF0",1724700364267,0.00023598,63545.0,63544.0,1.10226753]
["bitfinex-derivatives","BTCF0:USTF0",1724700364676,0.00023598,63545.0,63544.0,0.37718369]
["bitfinex-derivatives","BTCF0:USTF0",1724700364872,0.00023598,63545.0,63544.0,0.4714862]
["bitfinex-derivatives","BTCF0:USTF0",1724700365078,0.00023598,63545.0,63544.0,0.37718369]
["bitfinex-derivatives","BTCF0:USTF0",1724700365583,0.00323598,63545.0,63544.0,0.37718369]
["bitfinex-derivatives","BTCF0:USTF0",1724700366186,0.00323598,63545.0,63544.0,0.4714862]
["bitfinex-derivatives","BTCF0:USTF0",1724700366376,0.00323598,63545.0,63544.0,0.37718369]
["bitfinex-derivatives","BTCF0:USTF0",1724700366574,0.00323598,63545.0,63544.0,0.47146585]
["bitfinex-derivatives","BTCF0:USTF0",1724700366784,0.00323598,63545.0,63544.0,0.37718369]
["bitfinex-derivatives","BTCF0:USTF0",1724700367282,0.00323598,63545.0,63544.0,0.37716158]
["bitfinex-derivatives","BTCF0:USTF0",1724700367684,0.02820663,63548.0,63547.0,0.15731]
["bitfinex-derivatives","BTCF0:USTF0",1724700367880,0.051,63555.0,63554.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1724700368080,0.051,63555.0,63554.0,0.178646]
["bitfinex-derivatives","BTCF0:USTF0",1724700368577,0.439442,63558.0,63557.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1724700368776,0.4676534,63558.0,63557.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1724700368976,0.3890114,63558.0,63557.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1724700370079,0.4020114,63558.0,63557.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1724700370979,0.0412114,63558.0,63557.0,0.14142738]
["bitfinex-derivatives","BTCF0:USTF0",1724700371580,0.0552114,63558.0,63557.0,0.14142738]
["bitfinex-derivatives","BTCF0:USTF0",1724700372785,0.1338524,63558.0,63557.0,0.14142738]
["bitfinex-derivatives","BTCF0:USTF0",1724700373089,0.1338524,63558.0,63557.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1724700373477,0.0552114,63558.0,63557.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1724700375190,0.0552114,63558.0,63557.0,0.12570961]
["bitfinex-derivatives","BTCF0:USTF0",1724700375381,0.1338524,63558.0,63557.0,0.12570961]
["bitfinex-derivatives","BTCF0:USTF0",1724700375578,0.1338524,63558.0,63557.0,0.12570715]
["bitfinex-derivatives","BTCF0:USTF0",1724700376092,0.1338524,63558.0,63557.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1724700376687,0.0552114,63558.0,63557.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1724700376888,0.0552114,63558.0,63557.0,0.217284]
["bitfinex-derivatives","BTCF0:USTF0",1724700377195,0.02888421,63563.0,63558.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1724700377490,0.3608,63566.0,63565.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1724700378075,0.3608,63566.0,63565.0,0.128632]
["bitfinex-derivatives","BTCF0:USTF0",1724700378286,0.439431,63566.0,63565.0,0.128632]
["bitfinex-derivatives","BTCF0:USTF0",1724700378687,0.439431,63566.0,63562.0,0.04703515]
["bitfinex-derivatives","BTCF0:USTF0",1724700378688,0.15727,63563.0,63562.0,0.04703515]
["bitfinex-derivatives","BTCF0:USTF0",1724700378890,0.078635,63563.0,63562.0,0.04703515]
["bitfinex-derivatives","BTCF0:USTF0",1724700379086,0.078635,63563.0,63562.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1724700379688,0.089635,63563.0,63562.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1724700380287,0.089635,63563.0,63562.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1724700380888,0.450435,63563.0,63562.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1724700381288,0.453435,63563.0,63562.0,0.080636]
["bitfinex-derivatives","BTCF0:USTF0",1724700383887,0.453435,63563.0,63562.0,0.130636]
["bitfinex-derivatives","BTCF0:USTF0",1724700383888,0.014,63563.0,63562.0,0.130636]
["bitfinex-derivatives","BTCF0:USTF0",1724700384400,0.3748,63563.0,63562.0,0.12767633]
["bitfinex-derivatives","BTCF0:USTF0",1724700384602,0.453435,63563.0,63562.0,0.080636]
["bitfinex-derivatives","BTCF0:USTF0",1724700385998,0.51611014,63563.0,63562.0,0.080636]
["bitfinex-derivatives","BTCF0:USTF0",1724700387692,0.453435,63563.0,63562.0,0.080636]
["bitfinex-derivatives","BTCF0:USTF0",1724700391307,0.53177206,63563.0,63562.0,0.080636]
["bitfinex-derivatives","BTCF0:USTF0",1724700391610,0.453435,63563.0,63562.0,0.080636]
["bitfinex-derivatives","BTCF0:USTF0",1724700391806,0.53177206,63563.0,63562.0,0.080636]
["bitfinex-derivatives","BTCF0:USTF0",1724700392207,0.453435,63563.0,63562.0,0.080636]
["bitfinex-derivatives","BTCF0:USTF0",1724700392403,0.53161698,63563.0,63562.0,0.080636]
["bitfinex-derivatives","BTCF0:USTF0",1724700392599,0.453435,63563.0,63562.0,0.080636]
["bitfinex-derivatives","BTCF0:USTF0",1724700395410,0.453435,63563.0,63562.0,0.14336339]
["bitfinex-derivatives","BTCF0:USTF0",1724700395604,0.53207,63563.0,63562.0,0.06472739]
["bitfinex-derivatives","BTCF0:USTF0",1724700395805,1.38256,63563.0,63560.0,0.0471458]
["bitfinex-derivatives","BTCF0:USTF0",1724700396006,1.38256,63563.0,63555.0,0.01485689]
["bitfinex-derivatives","BTCF0:USTF0",1724700396007,0.078642,63557.0,63555.0,0.01485689]
["bitfinex-derivatives","BTCF0:USTF0",1724700396218,0.078652,63549.0,63546.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1724700396410,0.439452,63549.0,63546.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1724700397111,0.439452,63549.0,63535.0,0.10646876]
["bitfinex-derivatives","BTCF0:USTF0",1724700397112,0.439452,63549.0,63547.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1724700397312,0.439452,63549.0,63542.0,0.07855059]
["bitfinex-derivatives","BTCF0:USTF0",1724700398215,0.439452,63549.0,63541.0,0.07855059]
["bitfinex-derivatives","BTCF0:USTF0",1724700398721,0.445452,63549.0,63548.0,0.00123598]
["bitfinex-derivatives","BTCF0:USTF0",1724700398913,0.47641315,63549.0,63548.0,0.00123598]
["bitfinex-derivatives","BTCF0:USTF0",1724700401111,0.47641315,63549.0,63548.0,0.07988898]
["bitfinex-derivatives","BTCF0:USTF0",1724700401417,0.07867,63535.0,63532.0,0.07855059]
["bitfinex-derivatives","BTCF0:USTF0",1724700401719,0.3608,63533.0,63532.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1724700402209,0.3608,63533.0,63532.0,0.133673]
["bitfinex-derivatives","BTCF0:USTF0",1724700402614,0.3608,63533.0,63532.0,0.145673]
["bitfinex-derivatives","BTCF0:USTF0",1724700402820,0.3608,63533.0,63532.0,0.156673]
["bitfinex-derivatives","BTCF0:USTF0",1724700403213,0.3618,63533.0,63532.0,0.156673]
["bitfinex-derivatives","BTCF0:USTF0",1724700404415,0.3628,63533.0,63532.0,0.156673]
["bitfinex-derivatives","BTCF0:USTF0",1724700404919,0.39112383,63533.0,63532.0,0.156673]
["bitfinex-derivatives","BTCF0:USTF0",1724700407809,0.46979583,63533.0,63532.0,0.101673]
["bitfinex-derivatives","BTCF0:USTF0",1724700411617,0.46979583,63533.0,63532.0,0.111673]
["bitfinex-derivatives","BTCF0:USTF0",1724700411822,1.42066783,63533.0,63532.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1724700412011,1.42066783,63533.0,63531.0,0.00019216]
["bitfinex-derivatives","BTCF0:USTF0",1724700412012,0.157346,63532.0,63531.0,0.00019216]
["bitfinex-derivatives","BTCF0:USTF0",1724700412212,0.157346,63532.0,63526.0,0.00023598]
["bitfinex-derivatives","BTCF0:USTF0",1724700412213,0.157358,63527.0,63526.0,0.00023598]
["bitfinex-derivatives","BTCF0:USTF0",1724700412412,0.788158,63527.0,63526.0,0.00023598]
["bitfinex-derivatives","BTCF0:USTF0",1724700413321,0.78929852,63527.0,63526.0,0.01223598]
["bitfinex-derivatives","BTCF0:USTF0",1724700414416,0.79029852,63527.0,63526.0,0.01623598]
["bitfinex-derivatives","BTCF0:USTF0",1724700416915,0.71161952,63527.0,63526.0,0.01623598]
["bitfinex-derivatives","BTCF0:USTF0",1724700417119,0.44161952,63527.0,63526.0,0.01623598]
["bitfinex-derivatives","BTCF0:USTF0",1724700421629,0.44161952,63527.0,63526.0,0.09491698]
["bitfinex-derivatives","BTCF0:USTF0",1724700422123,0.36294052,63527.0,63526.0,0.09491698]
["bitfinex-derivatives","BTCF0:USTF0",1724700422319,0.36294052,63527.0,63526.0,0.15491698]
["bitfinex-derivatives","BTCF0:USTF0",1724700423416,0.44161952,63527.0,63526.0,0.15491698]
["bitfinex-derivatives","BTCF0:USTF0",1724700425529,0.44161952,63527.0,63526.0,0.09491698]
["bitfinex-derivatives","BTCF0:USTF0",1724700425732,0.52029852,63527.0,63526.0,0.01623598]
["bitfinex-derivatives","BTCF0:USTF0",1724700432533,0.59897752,63527.0,63526.0,0.01623598]
["bitfinex-derivatives","BTCF0:USTF0",1724700432731,0.07869,63519.0,63505.0,0.07823457]
["bitfinex-derivatives","BTCF0:USTF0",1724700433026,0.439503,63509.0,63508.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1724700433234,0.439503,63509.0,63508.0,0.108703]
["bitfinex-derivatives","BTCF0:USTF0",1724700433727,0.3608,63509.0,63508.0,0.108703]
["bitfinex-derivatives","BTCF0:USTF0",1724700433930,0.32142874,63509.0,63508.0,0.187406]
["bitfinex-derivatives","BTCF0:USTF0",1724700434122,0.36103618,63515.0,63514.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1724700435028,0.36103618,63515.0,63514.0,0.088696]
["bitfinex-derivatives","BTCF0:USTF0",1724700435822,0.36203618,63515.0,63514.0,0.088696]
["bitfinex-derivatives","BTCF0:USTF0",1724700436025,0.00123618,63515.0,63514.0,0.088696]
["bitfinex-derivatives","BTCF0:USTF0",1724700436421,0.02942681,63515.0,63514.0,0.088696]
["bitfinex-derivatives","BTCF0:USTF0",1724700436620,0.00223618,63515.0,63514.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1724700440129,0.00223618,63515.0,63514.0,0.296088]
["bitfinex-derivatives","BTCF0:USTF0",1724700440431,0.00223618,63515.0,63514.0,0.41599876]
["bitfinex-derivatives","BTCF0:USTF0",1724700441734,0.00223618,63515.0,63514.0,1.28831876]
["bitfinex-derivatives","BTCF0:USTF0",1724700441937,0.3608,63522.0,63521.0,0.236061]
["bitfinex-derivatives","BTCF0:USTF0",1724700442124,0.07867,63535.0,63534.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1724700442623,0.07867,63535.0,63527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724700442624,0.078674,63531.0,63530.0,0.15724551]
["bitfinex-derivatives","BTCF0:USTF0",1724700442820,0.078674,63531.0,63530.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1724700442821,0.439474,63531.0,63530.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1724700444031,0.3608,63531.0,63530.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1724700445327,0.3738,63531.0,63530.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1724700450336,0.013,63531.0,63530.0,0.20735]
["bitfinex-derivatives","BTCF0:USTF0",1724700453336,0.013,63531.0,63530.0,0.25695]
["bitfinex-derivatives","BTCF0:USTF0",1724700453942,0.0279727,63535.0,63530.0,1.050474]
["bitfinex-derivatives","BTCF0:USTF0",1724700454135,0.053,63550.0,63549.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1724700454645,0.0817031,63550.0,63549.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1724700455843,0.0957031,63550.0,63549.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1724700457228,0.1097031,63550.0,63549.0,0.079652]
["bitfinex-derivatives","BTCF0:USTF0",1724700457934,0.0957031,63550.0,63549.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1724700458140,0.1077031,63550.0,63549.0,0.079652]
["bitfinex-derivatives","BTCF0:USTF0",1724700458335,0.0507031,63550.0,63549.0,0.079652]
["bitfinex-derivatives","BTCF0:USTF0",1724700458537,0.0507031,63550.0,63549.0,0.129652]
["bitfinex-derivatives","BTCF0:USTF0",1724700458732,0.022,63550.0,63549.0,1.080384]
["bitfinex-derivatives","BTCF0:USTF0",1724700458938,0.00023618,63556.0,63555.0,0.15729]
["bitfinex-derivatives","BTCF0:USTF0",1724700459133,0.02900161,63556.0,63555.0,0.56809]
["bitfinex-derivatives","BTCF0:USTF0",1724700459331,0.00023618,63556.0,63555.0,0.56809]
["bitfinex-derivatives","BTCF0:USTF0",1724700459746,0.00023618,63556.0,63555.0,0.489445]
["bitfinex-derivatives","BTCF0:USTF0",1724700459935,0.01423618,63556.0,63555.0,1.44013]
["bitfinex-derivatives","BTCF0:USTF0",1724700460945,0.02223618,63556.0,63555.0,1.44113]
["bitfinex-derivatives","BTCF0:USTF0",1724700462044,0.00823618,63556.0,63555.0,1.44113]
["bitfinex-derivatives","BTCF0:USTF0",1724700462347,0.02123618,63556.0,63555.0,1.44113]
["bitfinex-derivatives","BTCF0:USTF0",1724700462741,0.02123618,63556.0,63555.0,1.04113]
["bitfinex-derivatives","BTCF0:USTF0",1724700463543,0.02123618,63556.0,63555.0,0.56909]
["bitfinex-derivatives","BTCF0:USTF0",1724700466436,0.02123618,63556.0,63555.0,0.490445]
["bitfinex-derivatives","BTCF0:USTF0",1724700467751,0.02123618,63556.0,63555.0,0.129645]
["bitfinex-derivatives","BTCF0:USTF0",1724700468547,0.04961698,63556.0,63555.0,0.129645]
["bitfinex-derivatives","BTCF0:USTF0",1724700468754,0.02123618,63556.0,63555.0,0.129645]
["bitfinex-derivatives","BTCF0:USTF0",1724700473846,0.02123618,63556.0,63555.0,0.20829]
["bitfinex-derivatives","BTCF0:USTF0",1724700474251,0.02123618,63556.0,63555.0,0.129645]
["bitfinex-derivatives","BTCF0:USTF0",1724700474455,0.02123618,63556.0,63555.0,0.56909]
["bitfinex-derivatives","BTCF0:USTF0",1724700474755,0.02123618,63556.0,63555.0,0.647735]
["bitfinex-derivatives","BTCF0:USTF0",1724700475055,0.02123618,63556.0,63555.0,1.119775]
["bitfinex-derivatives","BTCF0:USTF0",1724700475250,0.07863,63568.0,63565.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1724700475456,0.38928305,63566.0,63565.0,0.128632]
["bitfinex-derivatives","BTCF0:USTF0",1724700475751,0.38928305,63566.0,63565.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1724700476552,0.38928305,63566.0,63565.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1724700476857,0.04948305,63566.0,63565.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1724700479959,0.04948305,63566.0,63565.0,0.139632]
["bitfinex-derivatives","BTCF0:USTF0",1724700480756,0.12811405,63566.0,63565.0,0.139632]
["bitfinex-derivatives","BTCF0:USTF0",1724700480955,0.12811405,63566.0,63561.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1724700481259,0.078636,63562.0,63561.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1724700482455,0.078636,63562.0,63561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724700482647,0.090636,63562.0,63561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724700483153,0.091636,63562.0,63561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724700483860,0.170272,63562.0,63561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724700484054,0.078639,63560.0,63559.0,0.00023598]
["bitfinex-derivatives","BTCF0:USTF0",1724700484252,0.439439,63560.0,63559.0,0.00023598]
["bitfinex-derivatives","BTCF0:USTF0",1724700484456,0.911439,63560.0,63559.0,0.07887598]
["bitfinex-derivatives","BTCF0:USTF0",1724700484760,0.439439,63560.0,63559.0,0.07887598]
["bitfinex-derivatives","BTCF0:USTF0",1724700485560,0.440439,63560.0,63559.0,0.07987598]
["bitfinex-derivatives","BTCF0:USTF0",1724700485760,0.453439,63560.0,63559.0,0.08087598]
["bitfinex-derivatives","BTCF0:USTF0",1724700486253,0.440439,63560.0,63559.0,0.08087598]
["bitfinex-derivatives","BTCF0:USTF0",1724700486453,0.453439,63560.0,63559.0,0.08087598]
["bitfinex-derivatives","BTCF0:USTF0",1724700489462,0.092639,63560.0,63559.0,0.08087598]
["bitfinex-derivatives","BTCF0:USTF0",1724700494566,0.092639,63560.0,63559.0,0.14370446]
["bitfinex-derivatives","BTCF0:USTF0",1724700495473,0.092639,63560.0,63559.0,0.08087598]
["bitfinex-derivatives","BTCF0:USTF0",1724700496670,0.092639,63560.0,63559.0,0.14371363]
["bitfinex-derivatives","BTCF0:USTF0",1724700497367,0.092639,63560.0,63559.0,0.08087598]
["bitfinex-derivatives","BTCF0:USTF0",1724700497875,0.092639,63560.0,63559.0,0.14371363]
["bitfinex-derivatives","BTCF0:USTF0",1724700498558,0.092639,63560.0,63559.0,0.08087598]
["bitfinex-derivatives","BTCF0:USTF0",1724700498963,0.092639,63560.0,63559.0,0.14371363]
["bitfinex-derivatives","BTCF0:USTF0",1724700501159,0.171278,63560.0,63559.0,0.06507363]
["bitfinex-derivatives","BTCF0:USTF0",1724700501361,0.171278,63560.0,63547.0,0.130854]
["bitfinex-derivatives","BTCF0:USTF0",1724700501362,0.092639,63560.0,63556.0,0.00919025]
["bitfinex-derivatives","BTCF0:USTF0",1724700501566,0.348642,63557.0,63555.0,0.00919025]
["bitfinex-derivatives","BTCF0:USTF0",1724700501767,0.078645,63555.0,63554.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1724700502073,0.439445,63555.0,63554.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1724700503070,0.447445,63555.0,63554.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1724700504279,0.499045,63555.0,63554.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1724700505074,0.3688,63555.0,63554.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1724700505569,0.3688,63555.0,63554.0,0.080646]
["bitfinex-derivatives","BTCF0:USTF0",1724700505570,0.40051408,63555.0,63554.0,0.080646]
["bitfinex-derivatives","BTCF0:USTF0",1724700506874,0.03971408,63555.0,63554.0,0.080646]
["bitfinex-derivatives","BTCF0:USTF0",1724700508476,0.03971408,63555.0,63554.0,0.2789978]
["bitfinex-derivatives","BTCF0:USTF0",1724700509370,0.03971408,63555.0,63554.0,0.20048187]
["bitfinex-derivatives","BTCF0:USTF0",1724700510476,0.03971408,63555.0,63554.0,0.27909834]
["bitfinex-derivatives","BTCF0:USTF0",1724700510671,0.03971408,63555.0,63554.0,0.20048187]
["bitfinex-derivatives","BTCF0:USTF0",1724700511062,0.03971408,63555.0,63554.0,0.27909724]
["bitfinex-derivatives","BTCF0:USTF0",1724700512169,0.03971408,63555.0,63554.0,0.20048187]
["bitfinex-derivatives","BTCF0:USTF0",1724700512571,0.03971408,63555.0,63554.0,0.27909854]
["bitfinex-derivatives","BTCF0:USTF0",1724700515380,0.11835908,63555.0,63554.0,0.27909854]
["bitfinex-derivatives","BTCF0:USTF0",1724700518388,0.11835908,63555.0,63554.0,0.15926267]
["bitfinex-derivatives","BTCF0:USTF0",1724700518691,0.55780408,63555.0,63554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724700518986,1.02984408,63555.0,63554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724700519187,1.10807452,63555.0,63554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724700519576,1.02984408,63555.0,63554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724700519782,1.02984408,63555.0,63548.0,0.04740259]
["bitfinex-derivatives","BTCF0:USTF0",1724700519783,0.157304,63549.0,63548.0,0.04740259]
["bitfinex-derivatives","BTCF0:USTF0",1724700519996,0.078667,63537.0,63536.0,0.07861667]
["bitfinex-derivatives","BTCF0:USTF0",1724700520174,0.078667,63537.0,63536.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1724700520381,0.3608,63538.0,63537.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1724700521685,0.078664,63540.0,63539.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1724700522784,0.079664,63540.0,63539.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1724700522987,0.079664,63540.0,63539.0,0.090664]
["bitfinex-derivatives","BTCF0:USTF0",1724700523692,0.10778574,63540.0,63539.0,0.13774494]
["bitfinex-derivatives","BTCF0:USTF0",1724700525484,0.10778574,63540.0,63539.0,0.090664]
["bitfinex-derivatives","BTCF0:USTF0",1724700533796,0.02912174,63540.0,63539.0,0.090664]
["bitfinex-derivatives","BTCF0:USTF0",1724700533999,0.02912174,63540.0,63539.0,0.417994]
["bitfinex-derivatives","BTCF0:USTF0",1724700534300,0.00023598,63544.0,63543.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1724700534494,0.00023598,63544.0,63543.0,0.37732]
["bitfinex-derivatives","BTCF0:USTF0",1724700535491,0.00023598,63544.0,63543.0,0.53459667]
["bitfinex-derivatives","BTCF0:USTF0",1724700535692,0.00023598,63544.0,63543.0,0.45598]
["bitfinex-derivatives","BTCF0:USTF0",1724700535894,0.00023598,63544.0,63543.0,0.53459667]
["bitfinex-derivatives","BTCF0:USTF0",1724700536089,0.00023598,63544.0,63543.0,0.42859667]
["bitfinex-derivatives","BTCF0:USTF0",1724700536289,0.3608,63555.0,63543.0,0.42859667]
["bitfinex-derivatives","BTCF0:USTF0",1724700536290,0.3608,63555.0,63554.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1724700536495,0.1384,63558.0,63557.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1724700536496,0.0028,63558.0,63557.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1724700536699,0.0028,63558.0,63557.0,0.138642]
["bitfinex-derivatives","BTCF0:USTF0",1724700536899,0.0028,63558.0,63557.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1724700537694,0.04215385,63558.0,63557.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1724700538005,0.0138,63558.0,63557.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1724700538599,0.0138,63558.0,63557.0,0.080642]
["bitfinex-derivatives","BTCF0:USTF0",1724700538600,0.0178,63558.0,63557.0,0.080642]
["bitfinex-derivatives","BTCF0:USTF0",1724700538804,0.0178,63558.0,63557.0,0.441442]
["bitfinex-derivatives","BTCF0:USTF0",1724700539202,0.0178,63558.0,63557.0,0.491442]
["bitfinex-derivatives","BTCF0:USTF0",1724700540202,0.0178,63558.0,63557.0,0.130642]
["bitfinex-derivatives","BTCF0:USTF0",1724700541997,0.0178,63558.0,63557.0,0.1776516]
["bitfinex-derivatives","BTCF0:USTF0",1724700542504,0.0178,63558.0,63557.0,0.130642]
["bitfinex-derivatives","BTCF0:USTF0",1724700542693,0.0649,63558.0,63557.0,0.130642]
["bitfinex-derivatives","BTCF0:USTF0",1724700542895,0.143541,63558.0,63557.0,0.130642]
["bitfinex-derivatives","BTCF0:USTF0",1724700547197,0.0649,63558.0,63557.0,0.130642]
["bitfinex-derivatives","BTCF0:USTF0",1724700547601,0.0649,63558.0,63557.0,0.1776516]
["bitfinex-derivatives","BTCF0:USTF0",1724700547796,0.0649,63558.0,63557.0,0.17762838]
["bitfinex-derivatives","BTCF0:USTF0",1724700548003,0.0649,63558.0,63557.0,0.130642]
["bitfinex-derivatives","BTCF0:USTF0",1724700548202,0.0649,63558.0,63557.0,0.17762639]
["bitfinex-derivatives","BTCF0:USTF0",1724700548398,0.0649,63558.0,63557.0,0.130642]
["bitfinex-derivatives","BTCF0:USTF0",1724700550111,0.222182,63558.0,63557.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724700550313,0.325482,63558.0,63557.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724700552811,0.325482,63558.0,63557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724700556112,0.686282,63558.0,63557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724700560910,0.73318475,63558.0,63557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724700561115,0.764923,63558.0,63557.0,0.00176402]
["bitfinex-derivatives","BTCF0:USTF0",1724700561314,0.764923,63558.0,63551.0,0.00023598]
["bitfinex-derivatives","BTCF0:USTF0",1724700561315,0.235944,63552.0,63551.0,0.00023598]
["bitfinex-derivatives","BTCF0:USTF0",1724700561523,0.8505784,63552.0,63551.0,0.00023598]
["bitfinex-derivatives","BTCF0:USTF0",1724700561714,0.990136,63552.0,63551.0,0.00023598]
["bitfinex-derivatives","BTCF0:USTF0",1724700561908,1.390136,63552.0,63551.0,0.00023598]
["bitfinex-derivatives","BTCF0:USTF0",1724700562712,1.45261967,63552.0,63551.0,0.00023598]
["bitfinex-derivatives","BTCF0:USTF0",1724700562916,1.48569154,63552.0,63551.0,0.00023598]
["bitfinex-derivatives","BTCF0:USTF0",1724700563119,1.42320787,63552.0,63551.0,0.00023598]
["bitfinex-derivatives","BTCF0:USTF0",1724700563320,0.55116787,63552.0,63551.0,0.00023598]
["bitfinex-derivatives","BTCF0:USTF0",1724700563527,0.61365154,63552.0,63551.0,0.00023598]
["bitfinex-derivatives","BTCF0:USTF0",1724700564019,0.68668787,63552.0,63551.0,0.00023598]
["bitfinex-derivatives","BTCF0:USTF0",1724700564218,0.69168787,63552.0,63551.0,0.00123598]
["bitfinex-derivatives","BTCF0:USTF0",1724700566220,0.33088787,63552.0,63551.0,0.00123598]
["bitfinex-derivatives","BTCF0:USTF0",1724700566719,0.69168787,63552.0,63551.0,0.00123598]
["bitfinex-derivatives","BTCF0:USTF0",1724700568929,0.33088787,63552.0,63551.0,0.00123598]
["bitfinex-derivatives","BTCF0:USTF0",1724700569119,0.69168787,63552.0,63551.0,0.00123598]
["bitfinex-derivatives","BTCF0:USTF0",1724700569918,0.73854195,63552.0,63551.0,0.00123598]
["bitfinex-derivatives","BTCF0:USTF0",1724700570126,0.60302195,63552.0,63551.0,0.00123598]
["bitfinex-derivatives","BTCF0:USTF0",1724700570323,0.84850195,63552.0,63551.0,0.00123598]
["bitfinex-derivatives","BTCF0:USTF0",1724700576125,0.80164787,63552.0,63551.0,0.00123598]
["bitfinex-derivatives","BTCF0:USTF0",1724700578324,0.72299987,63552.0,63551.0,0.00123598]
["bitfinex-derivatives","BTCF0:USTF0",1724700579922,0.72299987,63552.0,63551.0,0.07988598]
["bitfinex-derivatives","BTCF0:USTF0",1724700581035,0.36219987,63552.0,63551.0,0.07988598]
["bitfinex-derivatives","BTCF0:USTF0",1724700581237,0.80126202,63552.0,63551.0,0.07988598]
["bitfinex-derivatives","BTCF0:USTF0",1724700581535,0.87991002,63552.0,63551.0,0.00123598]
["bitfinex-derivatives","BTCF0:USTF0",1724700582227,0.80164787,63552.0,63551.0,0.00123598]
["bitfinex-derivatives","BTCF0:USTF0",1724700583238,0.8271495,63552.0,63551.0,0.00123598]
["bitfinex-derivatives","BTCF0:USTF0",1724700584534,0.4663495,63552.0,63551.0,0.00123598]
["bitfinex-derivatives","BTCF0:USTF0",1724700584741,0.8271495,63552.0,63551.0,0.00123598]
["bitfinex-derivatives","BTCF0:USTF0",1724700585833,0.8271495,63552.0,63535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724700585834,0.078658,63544.0,63542.0,0.12580694]
["bitfinex-derivatives","BTCF0:USTF0",1724700586028,0.4708,63543.0,63542.0,0.12580694]
["bitfinex-derivatives","BTCF0:USTF0",1724700586233,0.4708,63543.0,63542.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1724700586428,0.4708,63543.0,63542.0,0.12580694]
["bitfinex-derivatives","BTCF0:USTF0",1724700586939,0.54946,63543.0,63542.0,0.13080694]
["bitfinex-derivatives","BTCF0:USTF0",1724700587136,0.54946,63543.0,63542.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1724700587937,0.54946,63543.0,63542.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1724700589945,0.57834806,63543.0,63542.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1724700590744,0.62530296,63543.0,63542.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1724700591137,0.62530381,63543.0,63542.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1724700591437,0.7195802,63543.0,63542.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1724700591646,0.65700806,63543.0,63542.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1724700592142,0.71962624,63543.0,63542.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1724700595749,0.35882624,63543.0,63542.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1724700595945,0.65700806,63543.0,63542.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1724700596337,0.57834806,63543.0,63542.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1724700596844,0.62530437,63543.0,63542.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1724700597043,0.57834806,63543.0,63542.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1724700599153,0.57834806,63543.0,63542.0,0.14756414]
["bitfinex-derivatives","BTCF0:USTF0",1724700600142,1.08042624,63543.0,63542.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724700600351,1.01780806,63543.0,63542.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724700600561,1.01780806,63543.0,63542.0,0.05318085]
["bitfinex-derivatives","BTCF0:USTF0",1724700600849,0.93914806,63543.0,63542.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724700601160,0.93914806,63543.0,63527.0,0.07864008]
["bitfinex-derivatives","BTCF0:USTF0",1724700601161,0.00013996,63542.0,63527.0,0.07864008]
["bitfinex-derivatives","BTCF0:USTF0",1724700601343,0.07822967,63533.0,63529.0,0.02048345]
["bitfinex-derivatives","BTCF0:USTF0",1724700601543,0.078677,63529.0,63527.0,0.02048345]
["bitfinex-derivatives","BTCF0:USTF0",1724700601844,0.146,63532.0,63531.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1724700601845,0.10941271,63532.0,63531.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1724700602050,0.214112,63533.0,63531.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1724700602246,0.214112,63533.0,63528.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724700602247,0.078675,63531.0,63528.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724700602447,0.078675,63531.0,63529.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1724700602753,0.00013996,63532.0,63531.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1724700603145,0.0282286,63532.0,63531.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1724700603950,0.078678,63528.0,63527.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724700604144,0.078678,63528.0,63526.0,0.00023598]
["bitfinex-derivatives","BTCF0:USTF0",1724700604145,0.078679,63527.0,63526.0,0.00023598]
["bitfinex-derivatives","BTCF0:USTF0",1724700604351,0.267358,63527.0,63526.0,0.00023598]
["bitfinex-derivatives","BTCF0:USTF0",1724700604648,0.267358,63527.0,63515.0,0.12604008]
["bitfinex-derivatives","BTCF0:USTF0",1724700604649,0.078684,63523.0,63507.0,0.43944008]
["bitfinex-derivatives","BTCF0:USTF0",1724700604955,0.00013422,63526.0,63513.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1724700604956,0.3608,63514.0,63513.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1724700605152,0.47093996,63514.0,63513.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1724700606350,0.54963596,63514.0,63513.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1724700606549,0.078698,63512.0,63511.0,0.127799]
["bitfinex-derivatives","BTCF0:USTF0",1724700606855,0.188698,63512.0,63511.0,0.127799]
["bitfinex-derivatives","BTCF0:USTF0",1724700607253,0.11,63512.0,63503.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1724700607448,0.078717,63497.0,63496.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724700607649,0.36093996,63497.0,63496.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724700607844,0.36093996,63497.0,63496.0,0.128518]
["bitfinex-derivatives","BTCF0:USTF0",1724700609149,0.36193996,63497.0,63496.0,0.142518]
["bitfinex-derivatives","BTCF0:USTF0",1724700609462,0.68368378,63497.0,63496.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724700609660,1.70186378,63497.0,63496.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724700610147,0.61518678,63497.0,63496.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724700610349,0.65456678,63497.0,63496.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724700610553,0.078718,63496.0,63495.0,0.00014593]
["bitfinex-derivatives","BTCF0:USTF0",1724700610854,0.214198,63496.0,63495.0,0.00014593]
["bitfinex-derivatives","BTCF0:USTF0",1724700612153,0.215198,63496.0,63495.0,0.01314593]
["bitfinex-derivatives","BTCF0:USTF0",1724700612760,0.216198,63496.0,63495.0,0.01414593]
["bitfinex-derivatives","BTCF0:USTF0",1724700616065,0.216198,63496.0,63495.0,0.09286493]
["bitfinex-derivatives","BTCF0:USTF0",1724700618076,0.002,63496.0,63495.0,0.14286493]
["bitfinex-derivatives","BTCF0:USTF0",1724700618561,0.002,63496.0,63495.0,1.01534493]
["bitfinex-derivatives","BTCF0:USTF0",1724700619154,0.002,63496.0,63495.0,1.36406393]
["bitfinex-derivatives","BTCF0:USTF0",1724700619364,0.00023616,63503.0,63496.0,0.47248]
["bitfinex-derivatives","BTCF0:USTF0",1724700619577,0.02848669,63503.0,63502.0,0.15742]
["bitfinex-derivatives","BTCF0:USTF0",1724700619867,0.00023616,63503.0,63502.0,0.23742]
["bitfinex-derivatives","BTCF0:USTF0",1724700620059,0.00023616,63503.0,63502.0,1.10986]
["bitfinex-derivatives","BTCF0:USTF0",1724700620259,0.078694,63515.0,63502.0,0.95244]
["bitfinex-derivatives","BTCF0:USTF0",1724700620461,5e-05,63514.0,63507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724700620663,0.439477,63530.0,63513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724700620863,0.439477,63530.0,63525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724700621171,0.078681,63526.0,63524.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1724700621467,0.078684,63524.0,63521.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1724700621664,0.078684,63524.0,63519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724700621665,0.27,63525.0,63519.0,0.00023616]
["bitfinex-derivatives","BTCF0:USTF0",1724700621966,0.3608,63522.0,63519.0,0.00023616]
["bitfinex-derivatives","BTCF0:USTF0",1724700622165,0.348688,63520.0,63519.0,0.00023616]
["bitfinex-derivatives","BTCF0:USTF0",1724700622667,0.078688,63520.0,63519.0,0.00023616]
["bitfinex-derivatives","BTCF0:USTF0",1724700622967,0.078688,63520.0,63519.0,0.00323616]
["bitfinex-derivatives","BTCF0:USTF0",1724700623364,0.10748997,63520.0,63519.0,0.00323616]
["bitfinex-derivatives","BTCF0:USTF0",1724700623564,0.10748997,63520.0,63519.0,0.00023616]
["bitfinex-derivatives","BTCF0:USTF0",1724700623760,0.10748997,63520.0,63519.0,0.00123616]
["bitfinex-derivatives","BTCF0:USTF0",1724700623971,0.10748997,63520.0,63497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724700623972,0.078703,63509.0,63497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724700624159,0.3608,63507.0,63506.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1724700624361,0.078699,63511.0,63508.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1724700624668,0.078699,63511.0,63510.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1724700624868,0.3608,63513.0,63510.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724700625172,0.3608,63513.0,63512.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1724700625360,0.07892816,63518.0,63517.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1724700625566,0.10764509,63518.0,63517.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1724700626170,0.00023616,63518.0,63517.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1724700626873,0.00123616,63518.0,63517.0,0.079692]
["bitfinex-derivatives","BTCF0:USTF0",1724700628176,0.00123616,63518.0,63517.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1724700628363,0.00123616,63518.0,63517.0,0.142692]
["bitfinex-derivatives","BTCF0:USTF0",1724700628770,0.00023616,63518.0,63517.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1724700628976,0.00023616,63518.0,63517.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1724700629168,0.00123616,63518.0,63517.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1724700629474,0.00223616,63518.0,63517.0,0.146692]
["bitfinex-derivatives","BTCF0:USTF0",1724700629970,0.00123616,63518.0,63517.0,0.145692]
["bitfinex-derivatives","BTCF0:USTF0",1724700630166,0.00223616,63518.0,63517.0,0.146692]
["bitfinex-derivatives","BTCF0:USTF0",1724700630565,0.00123616,63518.0,63517.0,0.139692]
["bitfinex-derivatives","BTCF0:USTF0",1724700630770,0.00223616,63518.0,63517.0,0.146692]
["bitfinex-derivatives","BTCF0:USTF0",1724700631279,0.00223616,63518.0,63517.0,1.458504]
["bitfinex-derivatives","BTCF0:USTF0",1724700632573,0.00123616,63518.0,63517.0,1.457504]
["bitfinex-derivatives","BTCF0:USTF0",1724700632767,0.00223616,63518.0,63517.0,1.458504]
["bitfinex-derivatives","BTCF0:USTF0",1724700634671,0.00223616,63518.0,63517.0,1.097704]
["bitfinex-derivatives","BTCF0:USTF0",1724700634977,0.00223616,63518.0,63517.0,1.458504]
["bitfinex-derivatives","BTCF0:USTF0",1724700635379,0.00223616,63518.0,63517.0,0.146692]
["bitfinex-derivatives","BTCF0:USTF0",1724700636978,0.08046583,63518.0,63517.0,0.146692]
["bitfinex-derivatives","BTCF0:USTF0",1724700637279,0.00223616,63518.0,63517.0,0.146692]
["bitfinex-derivatives","BTCF0:USTF0",1724700638081,0.06450051,63518.0,63517.0,0.146692]
["bitfinex-derivatives","BTCF0:USTF0",1724700638283,0.09387653,63526.0,63517.0,0.146692]
["bitfinex-derivatives","BTCF0:USTF0",1724700638284,0.06126648,63525.0,63523.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1724700638576,0.06126648,63526.0,63524.0,0.518166]
["bitfinex-derivatives","BTCF0:USTF0",1724700638782,0.02901497,63530.0,63524.0,0.539483]
["bitfinex-derivatives","BTCF0:USTF0",1724700638977,0.0494,63531.0,63530.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1724700639180,0.0494,63531.0,63530.0,0.138676]
["bitfinex-derivatives","BTCF0:USTF0",1724700639575,0.07821658,63531.0,63530.0,0.098676]
["bitfinex-derivatives","BTCF0:USTF0",1724700639986,0.42689058,63531.0,63530.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1724700640184,0.42689058,63531.0,63524.0,0.00023616]
["bitfinex-derivatives","BTCF0:USTF0",1724700640374,0.078681,63528.0,63527.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1724700641689,0.081681,63528.0,63527.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1724700643386,0.081681,63528.0,63527.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1724700643780,0.079681,63528.0,63527.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1724700644882,0.078681,63528.0,63527.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1724700645078,0.079681,63528.0,63527.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1724700646200,0.079681,63528.0,63527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724700646391,0.078682,63526.0,63525.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1724700646888,0.078682,63526.0,63524.0,0.00023616]
["bitfinex-derivatives","BTCF0:USTF0",1724700647084,0.0982,63527.0,63524.0,0.00023616]
["bitfinex-derivatives","BTCF0:USTF0",1724700647085,0.078682,63525.0,63524.0,0.00023616]
["bitfinex-derivatives","BTCF0:USTF0",1724700647778,0.157364,63525.0,63524.0,0.00023616]
["bitfinex-derivatives","BTCF0:USTF0",1724700648190,0.078682,63525.0,63524.0,0.07891916]
["bitfinex-derivatives","BTCF0:USTF0",1724700648381,0.079682,63525.0,63524.0,0.07891916]
["bitfinex-derivatives","BTCF0:USTF0",1724700648984,0.079682,63525.0,63524.0,0.08091916]
["bitfinex-derivatives","BTCF0:USTF0",1724700649682,0.079682,63525.0,63524.0,0.09091916]
["bitfinex-derivatives","BTCF0:USTF0",1724700661190,0.079682,63525.0,63516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724700661191,0.078692,63517.0,63516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724700661398,0.3169049,63518.0,63517.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1724700661698,0.0463,63519.0,63518.0,0.157382]
["bitfinex-derivatives","BTCF0:USTF0",1724700661996,0.001,63525.0,63522.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1724700662188,0.001,63525.0,63524.0,0.14156034]
["bitfinex-derivatives","BTCF0:USTF0",1724700662393,0.0463,63530.0,63529.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1724700662394,0.04713251,63530.0,63529.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1724700662587,0.00023616,63530.0,63529.0,0.257354]
["bitfinex-derivatives","BTCF0:USTF0",1724700662795,0.00023616,63530.0,63529.0,0.37722943]
["bitfinex-derivatives","BTCF0:USTF0",1724700663202,0.00023616,63530.0,63529.0,0.84946943]
["bitfinex-derivatives","BTCF0:USTF0",1724700663705,0.00023616,63530.0,63529.0,0.3772253]
["bitfinex-derivatives","BTCF0:USTF0",1724700663706,0.00323616,63530.0,63529.0,0.3772253]
["bitfinex-derivatives","BTCF0:USTF0",1724700664293,0.00323616,63530.0,63529.0,0.45576082]
["bitfinex-derivatives","BTCF0:USTF0",1724700664705,0.0463,63538.0,63529.0,0.45576082]
["bitfinex-derivatives","BTCF0:USTF0",1724700664706,0.04690745,63538.0,63537.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1724700665010,0.04690745,63538.0,63537.0,0.60229361]
["bitfinex-derivatives","BTCF0:USTF0",1724700665011,0.0286507,63538.0,63537.0,0.60229361]
["bitfinex-derivatives","BTCF0:USTF0",1724700665205,0.04689293,63544.0,63542.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1724700665510,0.126879,63546.0,63537.0,0.439466]
["bitfinex-derivatives","BTCF0:USTF0",1724700665694,0.04687817,63541.0,63539.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1724700665897,0.04687817,63542.0,63537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724700666094,0.04687817,63545.0,63544.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1724700666309,0.0495,63547.0,63544.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724700666506,0.07780493,63547.0,63546.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1724700668004,0.02830493,63547.0,63546.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1724700668207,0.36103616,63548.0,63546.0,0.088656]
["bitfinex-derivatives","BTCF0:USTF0",1724700668400,0.36103616,63548.0,63546.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1724700668718,0.078659,63544.0,63542.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1724700669696,0.078666,63538.0,63537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724700670805,0.078666,63538.0,63537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724700670806,0.17354253,63538.0,63537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724700671107,0.19904481,63538.0,63537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724700671305,0.10516828,63538.0,63537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724700671707,0.10516828,63538.0,63537.0,0.440467]
["bitfinex-derivatives","BTCF0:USTF0",1724700672402,0.11516828,63538.0,63537.0,0.440467]
["bitfinex-derivatives","BTCF0:USTF0",1724700672603,0.14378573,63538.0,63537.0,0.460467]
["bitfinex-derivatives","BTCF0:USTF0",1724700675407,0.23766226,63538.0,63537.0,0.460467]
["bitfinex-derivatives","BTCF0:USTF0",1724700677312,0.14378573,63538.0,63537.0,0.460467]
["bitfinex-derivatives","BTCF0:USTF0",1724700677909,0.47908345,63538.0,63537.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724700678312,0.55774945,63538.0,63537.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724700678623,0.55774945,63538.0,63537.0,0.01676384]
["bitfinex-derivatives","BTCF0:USTF0",1724700678919,0.078668,63536.0,63535.0,0.00023616]
["bitfinex-derivatives","BTCF0:USTF0",1724700679619,0.157336,63536.0,63535.0,0.00023616]
["bitfinex-derivatives","BTCF0:USTF0",1724700679816,1.30739866,63536.0,63535.0,0.00023616]
["bitfinex-derivatives","BTCF0:USTF0",1724700680021,1.31439866,63536.0,63535.0,0.00023616]
["bitfinex-derivatives","BTCF0:USTF0",1724700680221,1.31439866,63536.0,63535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724700680222,1.389164,63536.0,63535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724700680517,0.078689,63519.0,63518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724700681312,0.3608,63522.0,63510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724700681313,0.078696,63514.0,63510.0,0.423601]
["bitfinex-derivatives","BTCF0:USTF0",1724700681507,0.078696,63514.0,63510.0,0.443601]
["bitfinex-derivatives","BTCF0:USTF0",1724700681912,0.078691,63518.0,63510.0,0.443601]
["bitfinex-derivatives","BTCF0:USTF0",1724700682113,0.078691,63518.0,63515.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1724700682314,0.078691,63518.0,63516.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1724700683314,0.079691,63518.0,63517.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1724700683836,0.080691,63518.0,63517.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1724700684837,0.001,63518.0,63517.0,0.098692]
["bitfinex-derivatives","BTCF0:USTF0",1724700685244,0.001,63518.0,63517.0,0.571012]
["bitfinex-derivatives","BTCF0:USTF0",1724700685539,0.02878394,63522.0,63521.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1724700685747,0.00023616,63525.0,63524.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1724700685939,0.00023616,63525.0,63524.0,0.168683]
["bitfinex-derivatives","BTCF0:USTF0",1724700686248,0.00023616,63525.0,63524.0,0.23137119]
["bitfinex-derivatives","BTCF0:USTF0",1724700686431,0.8539,63538.0,63535.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1724700686638,0.02873667,63536.0,63535.0,0.49947]
["bitfinex-derivatives","BTCF0:USTF0",1724700686845,0.00208001,63538.0,63537.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1724700687142,0.078665,63539.0,63538.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1724700688135,0.1423,63544.0,63540.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1724700688943,0.02789917,63544.0,63543.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1724700689249,0.00023616,63545.0,63544.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1724700689643,0.02898814,63545.0,63544.0,0.098658]
["bitfinex-derivatives","BTCF0:USTF0",1724700689840,0.00023616,63545.0,63544.0,0.098658]
["bitfinex-derivatives","BTCF0:USTF0",1724700690546,0.0499,63559.0,63557.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1724700690943,0.0464,63560.0,63557.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1724700691752,0.0307615,63558.0,63557.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1724700692250,0.0437615,63558.0,63557.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1724700692553,0.1224025,63558.0,63557.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1724700692855,0.14789918,63558.0,63557.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1724700693240,0.14789918,63558.0,63557.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1724700693449,0.15389918,63558.0,63557.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1724700694653,0.15389918,63558.0,63557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724700694950,0.18427656,63558.0,63557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724700695344,0.15389918,63558.0,63557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724700697850,0.18427676,63558.0,63557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724700700751,0.1284025,63558.0,63557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724700703752,0.1284025,63558.0,63557.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1724700703958,0.1284025,63558.0,63557.0,0.089642]
["bitfinex-derivatives","BTCF0:USTF0",1724700704858,0.4770435,63558.0,63557.0,0.00052768]
["bitfinex-derivatives","BTCF0:USTF0",1724700705060,1.4276845,63558.0,63557.0,0.00052768]
["bitfinex-derivatives","BTCF0:USTF0",1724700705354,1.0276845,63558.0,63557.0,0.00052768]
["bitfinex-derivatives","BTCF0:USTF0",1724700705553,0.5556845,63558.0,63557.0,0.00052768]
["bitfinex-derivatives","BTCF0:USTF0",1724700705960,1.4276845,63558.0,63557.0,0.00052768]
["bitfinex-derivatives","BTCF0:USTF0",1724700706555,1.0276845,63558.0,63557.0,0.00052768]
["bitfinex-derivatives","BTCF0:USTF0",1724700706752,1.47444911,63558.0,63557.0,0.00052768]
["bitfinex-derivatives","BTCF0:USTF0",1724700707055,1.07444911,63558.0,63557.0,0.00052768]
["bitfinex-derivatives","BTCF0:USTF0",1724700707260,1.47444911,63558.0,63557.0,0.00052768]
["bitfinex-derivatives","BTCF0:USTF0",1724700707763,1.4276845,63558.0,63557.0,0.00052768]
["bitfinex-derivatives","BTCF0:USTF0",1724700708258,1.50562581,63558.0,63557.0,0.00052768]
["bitfinex-derivatives","BTCF0:USTF0",1724700708656,1.4276845,63558.0,63557.0,0.00052768]
["bitfinex-derivatives","BTCF0:USTF0",1724700708857,1.50562914,63558.0,63557.0,0.00052768]
["bitfinex-derivatives","BTCF0:USTF0",1724700709057,1.4276845,63558.0,63557.0,0.00052768]
["bitfinex-derivatives","BTCF0:USTF0",1724700709258,1.45318527,63558.0,63557.0,0.00052768]
["bitfinex-derivatives","BTCF0:USTF0",1724700709558,1.4276845,63558.0,63557.0,0.00052768]
["bitfinex-derivatives","BTCF0:USTF0",1724700710852,1.45318495,63558.0,63557.0,0.00052768]
["bitfinex-derivatives","BTCF0:USTF0",1724700712162,1.05318495,63558.0,63557.0,0.00052768]
["bitfinex-derivatives","BTCF0:USTF0",1724700712368,0.15390295,63558.0,63557.0,0.00052768]
["bitfinex-derivatives","BTCF0:USTF0",1724700712553,0.1284025,63558.0,63557.0,0.07916968]
["bitfinex-derivatives","BTCF0:USTF0",1724700712954,0.17522495,63558.0,63557.0,0.07916968]
["bitfinex-derivatives","BTCF0:USTF0",1724700713451,0.09661264,63558.0,63557.0,0.12916968]
["bitfinex-derivatives","BTCF0:USTF0",1724700713654,0.0497615,63558.0,63557.0,0.12916968]
["bitfinex-derivatives","BTCF0:USTF0",1724700714849,0.1284025,63558.0,63557.0,0.12916968]
["bitfinex-derivatives","BTCF0:USTF0",1724700715053,0.1284025,63558.0,63557.0,0.07916968]
["bitfinex-derivatives","BTCF0:USTF0",1724700720266,0.0497615,63558.0,63557.0,0.08916968]
["bitfinex-derivatives","BTCF0:USTF0",1724700721159,0.0497615,63558.0,63557.0,0.07916968]
["bitfinex-derivatives","BTCF0:USTF0",1724700721358,0.0497615,63558.0,63557.0,0.12627931]
["bitfinex-derivatives","BTCF0:USTF0",1724700721558,0.0497615,63558.0,63557.0,0.12916968]
["bitfinex-derivatives","BTCF0:USTF0",1724700728367,0.1284025,63558.0,63557.0,0.07916968]
["bitfinex-derivatives","BTCF0:USTF0",1724700729266,0.4770435,63558.0,63557.0,0.00052768]
["bitfinex-derivatives","BTCF0:USTF0",1724700729670,0.3984025,63558.0,63557.0,0.00052768]
["bitfinex-derivatives","BTCF0:USTF0",1724700730263,0.4770435,63558.0,63557.0,0.00052768]
["bitfinex-derivatives","BTCF0:USTF0",1724700732491,0.5556845,63558.0,63557.0,0.00052768]
["bitfinex-derivatives","BTCF0:USTF0",1724700732778,0.427298,63552.0,63551.0,0.00023616]
["bitfinex-derivatives","BTCF0:USTF0",1724700732985,0.518098,63552.0,63551.0,0.00023616]
["bitfinex-derivatives","BTCF0:USTF0",1724700733864,0.525098,63552.0,63551.0,0.00023616]
["bitfinex-derivatives","BTCF0:USTF0",1724700735071,0.532098,63552.0,63551.0,0.00123616]
["bitfinex-derivatives","BTCF0:USTF0",1724700738973,0.453449,63552.0,63551.0,0.00123616]
["bitfinex-derivatives","BTCF0:USTF0",1724700740882,0.50037653,63552.0,63551.0,0.08988616]
["bitfinex-derivatives","BTCF0:USTF0",1724700742085,0.014,63552.0,63551.0,0.08988616]
["bitfinex-derivatives","BTCF0:USTF0",1724700742380,0.014,63552.0,63551.0,0.24718616]
["bitfinex-derivatives","BTCF0:USTF0",1724700743282,0.014,63552.0,63551.0,1.11922616]
["bitfinex-derivatives","BTCF0:USTF0",1724700743488,0.0028,63558.0,63557.0,0.157284]
["bitfinex-derivatives","BTCF0:USTF0",1724700743676,0.0028,63558.0,63557.0,0.618084]
["bitfinex-derivatives","BTCF0:USTF0",1724700743872,0.0028,63558.0,63557.0,1.60990722]
["bitfinex-derivatives","BTCF0:USTF0",1724700744271,0.00023616,63564.0,63563.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1724700744477,0.00023616,63564.0,63563.0,0.56220936]
["bitfinex-derivatives","BTCF0:USTF0",1724700744775,0.02828103,63564.0,63563.0,0.570595]
["bitfinex-derivatives","BTCF0:USTF0",1724700744969,0.00023616,63564.0,63563.0,0.570595]
["bitfinex-derivatives","BTCF0:USTF0",1724700745176,0.00023616,63564.0,63563.0,0.63336936]
["bitfinex-derivatives","BTCF0:USTF0",1724700745380,0.00023616,63564.0,63563.0,0.570595]
["bitfinex-derivatives","BTCF0:USTF0",1724700746171,0.00723616,63564.0,63563.0,0.571595]
["bitfinex-derivatives","BTCF0:USTF0",1724700746774,0.00723616,63564.0,63563.0,0.932395]
["bitfinex-derivatives","BTCF0:USTF0",1724700746981,0.02123616,63564.0,63563.0,0.933395]
["bitfinex-derivatives","BTCF0:USTF0",1724700748680,0.09950194,63564.0,63563.0,0.441435]
["bitfinex-derivatives","BTCF0:USTF0",1724700748980,0.04672924,63564.0,63563.0,0.441435]
["bitfinex-derivatives","BTCF0:USTF0",1724700749777,0.12536324,63564.0,63563.0,0.441435]
["bitfinex-derivatives","BTCF0:USTF0",1724700750183,0.12536324,63564.0,63563.0,0.080635]
["bitfinex-derivatives","BTCF0:USTF0",1724700750990,0.12536313,63564.0,63563.0,0.080635]
["bitfinex-derivatives","BTCF0:USTF0",1724700751681,0.09987016,63564.0,63563.0,0.080635]
["bitfinex-derivatives","BTCF0:USTF0",1724700751889,0.12536324,63564.0,63563.0,0.080635]
["bitfinex-derivatives","BTCF0:USTF0",1724700752187,0.17804787,63564.0,63563.0,0.080635]
["bitfinex-derivatives","BTCF0:USTF0",1724700752387,0.09987016,63564.0,63563.0,0.080635]
["bitfinex-derivatives","BTCF0:USTF0",1724700752595,0.20399729,63564.0,63563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724700752778,0.078646,63556.0,63555.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1724700752984,0.15681548,63556.0,63555.0,0.088645]
["bitfinex-derivatives","BTCF0:USTF0",1724700753491,0.078646,63556.0,63555.0,0.088645]
["bitfinex-derivatives","BTCF0:USTF0",1724700754077,0.088646,63556.0,63555.0,0.089645]
["bitfinex-derivatives","BTCF0:USTF0",1724700754796,0.089646,63556.0,63555.0,0.090645]
["bitfinex-derivatives","BTCF0:USTF0",1724700755004,0.11765545,63556.0,63555.0,0.090645]
["bitfinex-derivatives","BTCF0:USTF0",1724700756490,0.11765545,63556.0,63555.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724700756691,0.19630045,63556.0,63555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724700756890,0.2588429,63556.0,63555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724700757081,0.157298,63552.0,63551.0,0.00023616]
["bitfinex-derivatives","BTCF0:USTF0",1724700757282,0.518098,63552.0,63551.0,0.00023616]
["bitfinex-derivatives","BTCF0:USTF0",1724700757791,0.612498,63552.0,63551.0,0.00023616]
["bitfinex-derivatives","BTCF0:USTF0",1724700758296,0.613498,63552.0,63551.0,0.00123616]
["bitfinex-derivatives","BTCF0:USTF0",1724700758597,0.619498,63552.0,63551.0,0.00223616]
["bitfinex-derivatives","BTCF0:USTF0",1724700759198,0.078657,63545.0,63544.0,0.0470783]
["bitfinex-derivatives","BTCF0:USTF0",1724700760590,0.078657,63545.0,63544.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1724700760790,0.078653,63549.0,63544.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724700760996,0.078653,63549.0,63548.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1724700761292,0.04813616,63551.0,63548.0,0.12569184]
["bitfinex-derivatives","BTCF0:USTF0",1724700761495,0.12678616,63551.0,63550.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1724700762514,0.15463935,63551.0,63550.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1724700763598,0.15863935,63551.0,63550.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1724700764187,0.16363935,63551.0,63550.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1724700769403,0.16363935,63551.0,63550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724700769404,0.48052831,63551.0,63550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724700769604,0.51228935,63551.0,63550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724700769804,0.43363935,63551.0,63550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724700771202,0.51228935,63551.0,63550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724700771702,0.43363935,63551.0,63550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724700772103,0.16363935,63551.0,63550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724700773502,0.08498935,63551.0,63550.0,0.139651]
["bitfinex-derivatives","BTCF0:USTF0",1724700773705,0.03708935,63551.0,63550.0,0.139651]
["bitfinex-derivatives","BTCF0:USTF0",1724700774796,0.00923616,63551.0,63550.0,0.34399184]
["bitfinex-derivatives","BTCF0:USTF0",1724700774999,0.36808531,63562.0,63561.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1724700775207,0.04896532,63565.0,63564.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1724700775500,0.126429,63568.0,63567.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1724700775894,0.154229,63568.0,63567.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1724700776290,0.154229,63568.0,63561.0,0.40883598]
["bitfinex-derivatives","BTCF0:USTF0",1724700776291,0.078633,63565.0,63564.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1724700777602,0.0786,63568.0,63567.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1724700777799,0.0308,63568.0,63567.0,0.13863]
["bitfinex-derivatives","BTCF0:USTF0",1724700779201,0.0278,63568.0,63567.0,0.13863]
["bitfinex-derivatives","BTCF0:USTF0",1724700779404,0.04691373,63571.0,63570.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1724700779702,0.42838372,63573.0,63571.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1724700780103,0.078624,63572.0,63571.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1724700780294,0.078628,63569.0,63567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724700780499,0.439428,63569.0,63568.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1724700781093,0.3608,63569.0,63568.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1724700781307,0.04690649,63572.0,63571.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1724700781513,0.16809021,63573.0,63572.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1724700781699,0.04256072,63573.0,63572.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1724700782002,0.02856072,63573.0,63572.0,0.62326934]
["bitfinex-derivatives","BTCF0:USTF0",1724700782207,0.00023598,63574.0,63573.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1724700782410,0.02829543,63574.0,63573.0,0.589322]
["bitfinex-derivatives","BTCF0:USTF0",1724700782595,0.02829543,63574.0,63573.0,0.667944]
["bitfinex-derivatives","BTCF0:USTF0",1724700782797,0.3212,63590.0,63588.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1724700782996,0.078602,63590.0,63588.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1724700783211,0.38897273,63589.0,63588.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1724700783601,0.02817273,63589.0,63588.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1724700783797,0.15677148,63590.0,63589.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1724700783798,0.07816948,63590.0,63589.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1724700783999,0.07805211,63591.0,63583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724700784204,0.06244396,63585.0,63584.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1724700784506,0.06244396,63585.0,63583.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1724700784507,0.07805211,63592.0,63590.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1724700784804,0.15665211,63592.0,63591.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1724700785198,0.0786,63592.0,63591.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1724700785597,0.0786,63592.0,63588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724700785598,0.07805211,63594.0,63588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724700785801,0.709403,63589.0,63582.0,0.00023598]
["bitfinex-derivatives","BTCF0:USTF0",1724700786004,0.70941,63583.0,63582.0,0.00023598]
["bitfinex-derivatives","BTCF0:USTF0",1724700786806,0.70941,63583.0,63573.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1724700786807,0.078616,63579.0,63576.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1724700787008,0.078616,63579.0,63573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724700787009,0.078616,63579.0,63577.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1724700787811,0.046715,63578.0,63577.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1724700788013,0.04671584,63578.0,63577.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1724700788205,0.078616,63579.0,63577.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1724700788406,0.10630508,63579.0,63578.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1724700788601,0.10830508,63579.0,63578.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1724700790118,0.10630508,63579.0,63578.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1724700790613,0.10730508,63579.0,63578.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1724700791311,0.11130508,63579.0,63578.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1724700795113,0.078623,63576.0,63575.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1724700795414,0.078623,63576.0,63572.0,0.07885898]
["bitfinex-derivatives","BTCF0:USTF0",1724700795415,0.078623,63573.0,63572.0,0.07885898]
["bitfinex-derivatives","BTCF0:USTF0",1724700795614,0.078623,63573.0,63572.0,0.08885898]
["bitfinex-derivatives","BTCF0:USTF0",1724700795815,0.157246,63573.0,63572.0,0.01023598]
["bitfinex-derivatives","BTCF0:USTF0",1724700796013,0.078623,63573.0,63572.0,0.01023598]
["bitfinex-derivatives","BTCF0:USTF0",1724700796217,0.078623,63573.0,63572.0,0.00023598]
["bitfinex-derivatives","BTCF0:USTF0",1724700796710,0.157246,63573.0,63572.0,0.00023598]
["bitfinex-derivatives","BTCF0:USTF0",1724700797109,0.078623,63573.0,63572.0,0.00023598]
["bitfinex-derivatives","BTCF0:USTF0",1724700797311,0.078623,63573.0,63572.0,0.00123598]
["bitfinex-derivatives","BTCF0:USTF0",1724700797517,0.078623,63573.0,63564.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1724700797518,0.07863,63567.0,63566.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1724700797815,0.439431,63567.0,63566.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1724700798315,0.439431,63567.0,63566.0,0.088631]
["bitfinex-derivatives","BTCF0:USTF0",1724700798712,0.1264041,63567.0,63566.0,0.093631]
["bitfinex-derivatives","BTCF0:USTF0",1724700798907,0.1264041,63567.0,63566.0,0.454431]
["bitfinex-derivatives","BTCF0:USTF0",1724700798908,0.001,63567.0,63566.0,0.454431]
["bitfinex-derivatives","BTCF0:USTF0",1724700799313,0.001,63567.0,63566.0,0.533062]
["bitfinex-derivatives","BTCF0:USTF0",1724700799914,0.001,63567.0,63566.0,0.583162]
["bitfinex-derivatives","BTCF0:USTF0",1724700800223,0.001,63573.0,63572.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1724700800224,0.0467731,63573.0,63572.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1724700800430,0.3608,63574.0,63573.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1724700800625,0.3608,63574.0,63573.0,0.148623]
["bitfinex-derivatives","BTCF0:USTF0",1724700800923,0.53025562,63574.0,63573.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1724700801528,0.46796474,63574.0,63573.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1724700802124,0.47496474,63574.0,63573.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1724700803534,0.47596474,63574.0,63573.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1724700804634,0.55401685,63574.0,63573.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1724700804832,0.50145389,63574.0,63573.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1724700805023,0.50145389,63574.0,63573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724700805326,0.5800774,63574.0,63573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724700805634,0.55458574,63574.0,63573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724700806119,0.60528574,63574.0,63573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724700806522,0.60528574,63574.0,63564.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1724700806523,0.078628,63569.0,63564.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1724700806823,0.078632,63565.0,63564.0,0.088634]
["bitfinex-derivatives","BTCF0:USTF0",1724700807635,0.078632,63565.0,63564.0,0.091634]
["bitfinex-derivatives","BTCF0:USTF0",1724700807830,0.078632,63565.0,63564.0,0.092634]
["bitfinex-derivatives","BTCF0:USTF0",1724700808136,0.078632,63565.0,63564.0,0.089634]
["bitfinex-derivatives","BTCF0:USTF0",1724700808333,0.18493849,63565.0,63564.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724700808527,0.50187827,63565.0,63564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724700808729,0.50187827,63565.0,63560.0,0.07887298]
["bitfinex-derivatives","BTCF0:USTF0",1724700808730,0.157274,63561.0,63560.0,0.00023598]
["bitfinex-derivatives","BTCF0:USTF0",1724700809630,0.20420046,63561.0,63560.0,0.00023598]
["bitfinex-derivatives","BTCF0:USTF0",1724700809826,0.25070046,63561.0,63560.0,0.00023598]
["bitfinex-derivatives","BTCF0:USTF0",1724700810027,0.25370046,63561.0,63560.0,0.00023598]
["bitfinex-derivatives","BTCF0:USTF0",1724700810333,0.206774,63561.0,63560.0,0.00023598]
["bitfinex-derivatives","BTCF0:USTF0",1724700811231,0.210774,63561.0,63560.0,0.00023598]
["bitfinex-derivatives","BTCF0:USTF0",1724700811426,0.571574,63561.0,63560.0,0.00023598]
["bitfinex-derivatives","BTCF0:USTF0",1724700812528,0.568574,63561.0,63560.0,0.00023598]
["bitfinex-derivatives","BTCF0:USTF0",1724700812735,0.571574,63561.0,63560.0,0.00023598]
["bitfinex-derivatives","BTCF0:USTF0",1724700815838,0.4143,63561.0,63548.0,0.04698783]
["bitfinex-derivatives","BTCF0:USTF0",1724700816033,0.439452,63549.0,63548.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724700816537,0.078653,63548.0,63547.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1724700818140,0.078658,63545.0,63544.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1724700819743,0.078658,63545.0,63544.0,0.080658]
["bitfinex-derivatives","BTCF0:USTF0",1724700819946,0.078658,63545.0,63544.0,0.090658]
["bitfinex-derivatives","BTCF0:USTF0",1724700820447,0.079658,63545.0,63544.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724700820743,0.079658,63545.0,63544.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724700821944,0.078658,63545.0,63544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724700822639,0.078658,63545.0,63544.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724700822942,0.078658,63545.0,63544.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724700824737,0.078658,63545.0,63544.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1724700829051,0.078658,63545.0,63544.0,0.092658]
["bitfinex-derivatives","BTCF0:USTF0",1724700836955,0.078658,63545.0,63544.0,0.13964583]
["bitfinex-derivatives","BTCF0:USTF0",1724700838361,0.078658,63545.0,63544.0,0.092658]
["bitfinex-derivatives","BTCF0:USTF0",1724700839350,0.12558446,63545.0,63544.0,0.092658]
["bitfinex-derivatives","BTCF0:USTF0",1724700839544,0.078658,63545.0,63544.0,0.092658]
["bitfinex-derivatives","BTCF0:USTF0",1724700840050,0.078658,63545.0,63544.0,0.13977258]
["bitfinex-derivatives","BTCF0:USTF0",1724700840256,0.04692646,63547.0,63544.0,0.13977258]
["bitfinex-derivatives","BTCF0:USTF0",1724700840257,0.04692646,63547.0,63546.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1724700840443,0.02762916,63548.0,63547.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1724700840651,0.04692646,63548.0,63547.0,0.19577311]
["bitfinex-derivatives","BTCF0:USTF0",1724700842354,0.12557946,63548.0,63547.0,0.148655]
["bitfinex-derivatives","BTCF0:USTF0",1724700842659,0.078653,63548.0,63547.0,0.19579066]
["bitfinex-derivatives","BTCF0:USTF0",1724700842956,0.04702336,63548.0,63547.0,0.148655]
["bitfinex-derivatives","BTCF0:USTF0",1724700843163,0.04802336,63548.0,63547.0,0.148655]
["bitfinex-derivatives","BTCF0:USTF0",1724700843456,0.001,63548.0,63547.0,0.148655]
["bitfinex-derivatives","BTCF0:USTF0",1724700843656,0.003,63548.0,63547.0,0.148655]
["bitfinex-derivatives","BTCF0:USTF0",1724700844056,0.003,63548.0,63547.0,0.28996044]
["bitfinex-derivatives","BTCF0:USTF0",1724700844258,0.003,63548.0,63547.0,0.38445083]
["bitfinex-derivatives","BTCF0:USTF0",1724700844451,0.003,63548.0,63547.0,0.42580934]
["bitfinex-derivatives","BTCF0:USTF0",1724700845064,0.00023598,63554.0,63553.0,0.157294]
["bitfinex-derivatives","BTCF0:USTF0",1724700845252,0.04703757,63561.0,63560.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1724700845450,0.048,63566.0,63560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724700845656,0.09503757,63566.0,63564.0,0.0470941]
["bitfinex-derivatives","BTCF0:USTF0",1724700845957,0.126631,63566.0,63565.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1724700846166,0.15313095,63566.0,63565.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1724700846549,0.20011338,63566.0,63565.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1724700846957,0.15313095,63566.0,63565.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1724700847549,0.15313095,63566.0,63565.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1724700847550,0.16813095,63566.0,63565.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1724700847755,0.16813095,63566.0,63565.0,0.090632]
["bitfinex-derivatives","BTCF0:USTF0",1724700848052,0.16813095,63566.0,63565.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1724700850153,0.43813095,63566.0,63565.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1724700852059,0.43813095,63566.0,63559.0,0.00023598]
["bitfinex-derivatives","BTCF0:USTF0",1724700852060,0.078639,63560.0,63559.0,0.00023598]
["bitfinex-derivatives","BTCF0:USTF0",1724700853150,0.078639,63560.0,63559.0,0.00123598]
["bitfinex-derivatives","BTCF0:USTF0",1724700853459,0.079639,63560.0,63559.0,0.00123598]
["bitfinex-derivatives","BTCF0:USTF0",1724700853752,0.093639,63560.0,63559.0,0.00223598]
["bitfinex-derivatives","BTCF0:USTF0",1724700853958,0.093639,63560.0,63559.0,0.08087598]
["bitfinex-derivatives","BTCF0:USTF0",1724700854159,0.15616151,63560.0,63559.0,0.08087598]
["bitfinex-derivatives","BTCF0:USTF0",1724700854763,0.093639,63560.0,63559.0,0.08087598]
["bitfinex-derivatives","BTCF0:USTF0",1724700854956,0.363639,63560.0,63559.0,0.00223598]
["bitfinex-derivatives","BTCF0:USTF0",1724700855163,0.07864,63559.0,63554.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1724700855370,0.6308,63555.0,63554.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1724700855955,0.709446,63555.0,63554.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1724700856371,0.77197236,63555.0,63554.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1724700856662,0.50997236,63555.0,63554.0,0.079645]
["bitfinex-derivatives","BTCF0:USTF0",1724700857063,0.50997236,63555.0,63554.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1724700857659,0.50997236,63555.0,63554.0,0.079645]
["bitfinex-derivatives","BTCF0:USTF0",1724700857860,0.51297236,63555.0,63554.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1724700858057,0.450446,63555.0,63554.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1724700858668,0.53920832,63555.0,63554.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1724700858866,0.47668196,63555.0,63554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724700859166,0.47668196,63555.0,63545.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724700859167,0.078656,63546.0,63545.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1724700859473,0.709456,63546.0,63545.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1724700860966,0.844656,63546.0,63545.0,0.080656]
["bitfinex-derivatives","BTCF0:USTF0",1724700861359,0.871067,63546.0,63545.0,0.080656]
["bitfinex-derivatives","BTCF0:USTF0",1724700867261,0.161611,63546.0,63545.0,0.090656]
["bitfinex-derivatives","BTCF0:USTF0",1724700867468,0.026411,63546.0,63545.0,0.169313]
["bitfinex-derivatives","BTCF0:USTF0",1724700867665,0.07888498,63552.0,63545.0,0.169313]
["bitfinex-derivatives","BTCF0:USTF0",1724700867666,0.00023598,63552.0,63545.0,0.88412]
["bitfinex-derivatives","BTCF0:USTF0",1724700867868,0.00023598,63552.0,63551.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1724700868059,0.00023598,63552.0,63551.0,0.73934]
["bitfinex-derivatives","BTCF0:USTF0",1724700869265,0.00523598,63552.0,63551.0,0.73934]
["bitfinex-derivatives","BTCF0:USTF0",1724700869875,0.00923598,63552.0,63551.0,0.74034]
["bitfinex-derivatives","BTCF0:USTF0",1724700873867,0.05613725,63552.0,63551.0,0.74034]
["bitfinex-derivatives","BTCF0:USTF0",1724700874370,0.00923598,63552.0,63551.0,0.74034]
["bitfinex-derivatives","BTCF0:USTF0",1724700875567,0.00923598,63552.0,63551.0,0.2683]
["bitfinex-derivatives","BTCF0:USTF0",1724700876669,0.05622712,63552.0,63551.0,0.34695]
["bitfinex-derivatives","BTCF0:USTF0",1724700877278,0.00923598,63552.0,63551.0,0.34695]
["bitfinex-derivatives","BTCF0:USTF0",1724700879485,0.00923598,63552.0,63551.0,0.70775]
["bitfinex-derivatives","BTCF0:USTF0",1724700884086,0.00923598,63552.0,63551.0,0.90606451]
["bitfinex-derivatives","BTCF0:USTF0",1724700884290,0.00923598,63552.0,63551.0,0.82757679]
["bitfinex-derivatives","BTCF0:USTF0",1724700886689,0.00923598,63552.0,63551.0,0.78618835]
["bitfinex-derivatives","BTCF0:USTF0",1724700886891,0.00923598,63552.0,63551.0,0.70775]
["bitfinex-derivatives","BTCF0:USTF0",1724700888575,0.00923598,63552.0,63551.0,0.55045]
["bitfinex-derivatives","BTCF0:USTF0",1724700888889,0.44868398,63552.0,63551.0,0.18965]
["bitfinex-derivatives","BTCF0:USTF0",1724700889183,0.47418212,63552.0,63551.0,0.18965]
["bitfinex-derivatives","BTCF0:USTF0",1724700889380,0.51968212,63552.0,63551.0,0.18965]
["bitfinex-derivatives","BTCF0:USTF0",1724700890375,0.5196826,63552.0,63551.0,0.18965]
["bitfinex-derivatives","BTCF0:USTF0",1724700890877,0.0802346,63552.0,63551.0,0.18965]
["bitfinex-derivatives","BTCF0:USTF0",1724700891790,0.25286308,63552.0,63551.0,0.18965]
["bitfinex-derivatives","BTCF0:USTF0",1724700893393,0.1588826,63552.0,63551.0,0.18965]
["bitfinex-derivatives","BTCF0:USTF0",1724700893591,0.1892603,63552.0,63551.0,0.18965]
["bitfinex-derivatives","BTCF0:USTF0",1724700893899,0.1588826,63552.0,63551.0,0.18965]
["bitfinex-derivatives","BTCF0:USTF0",1724700894481,0.18926031,63552.0,63551.0,0.18965]
["bitfinex-derivatives","BTCF0:USTF0",1724700895087,0.1588826,63552.0,63551.0,0.18965]
["bitfinex-derivatives","BTCF0:USTF0",1724700895289,0.15888109,63552.0,63551.0,0.18965]
["bitfinex-derivatives","BTCF0:USTF0",1724700895688,0.18925857,63552.0,63551.0,0.18965]
["bitfinex-derivatives","BTCF0:USTF0",1724700895890,0.13338398,63552.0,63551.0,0.18965]
["bitfinex-derivatives","BTCF0:USTF0",1724700896197,0.13338398,63552.0,63551.0,0.25240131]
["bitfinex-derivatives","BTCF0:USTF0",1724700896793,0.18042267,63552.0,63551.0,0.18965]
["bitfinex-derivatives","BTCF0:USTF0",1724700897293,0.05473598,63552.0,63551.0,0.25240131]
["bitfinex-derivatives","BTCF0:USTF0",1724700898697,0.13338398,63552.0,63551.0,0.25240131]
["bitfinex-derivatives","BTCF0:USTF0",1724700900185,0.13338398,63552.0,63551.0,0.18965]
["bitfinex-derivatives","BTCF0:USTF0",1724700902094,0.05473598,63552.0,63551.0,0.2683]
["bitfinex-derivatives","BTCF0:USTF0",1724700902399,0.00923598,63552.0,63551.0,0.34695]
["bitfinex-derivatives","BTCF0:USTF0",1724700902591,0.00923598,63552.0,63551.0,0.51638362]
["bitfinex-derivatives","BTCF0:USTF0",1724700903095,0.00923598,63552.0,63551.0,0.43773362]
["bitfinex-derivatives","BTCF0:USTF0",1724700903295,0.00923598,63552.0,63551.0,0.30948362]
["bitfinex-derivatives","BTCF0:USTF0",1724700903490,0.00923598,63552.0,63551.0,0.26821176]
["bitfinex-derivatives","BTCF0:USTF0",1724700903686,0.00923598,63552.0,63551.0,0.18965]
["bitfinex-derivatives","BTCF0:USTF0",1724700904493,0.13728398,63552.0,63551.0,0.18965]
["bitfinex-derivatives","BTCF0:USTF0",1724700906189,0.19998497,63552.0,63551.0,0.18965]
["bitfinex-derivatives","BTCF0:USTF0",1724700906388,0.19998497,63552.0,63551.0,0.23678755]
["bitfinex-derivatives","BTCF0:USTF0",1724700906591,0.19998497,63552.0,63551.0,0.23678611]
["bitfinex-derivatives","BTCF0:USTF0",1724700907192,0.13728398,63552.0,63551.0,0.23678611]
["bitfinex-derivatives","BTCF0:USTF0",1724700908399,0.19998497,63552.0,63551.0,0.23678611]
["bitfinex-derivatives","BTCF0:USTF0",1724700908605,0.13728398,63552.0,63551.0,0.23678611]
["bitfinex-derivatives","BTCF0:USTF0",1724700908801,0.19998497,63552.0,63551.0,0.23678611]
["bitfinex-derivatives","BTCF0:USTF0",1724700909304,0.20003592,63552.0,63551.0,0.18965]
["bitfinex-derivatives","BTCF0:USTF0",1724700909505,0.13728398,63552.0,63551.0,0.18965]
["bitfinex-derivatives","BTCF0:USTF0",1724700909703,0.13728398,63552.0,63551.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724700909904,1.19211975,63552.0,63551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724700910995,1.24501716,63552.0,63551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724700911902,0.078662,63541.0,63540.0,0.04728655]
["bitfinex-derivatives","BTCF0:USTF0",1724700912098,0.439462,63541.0,63540.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1724700913207,0.518124,63541.0,63540.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1724700913398,0.518124,63541.0,63540.0,0.0041633]
["bitfinex-derivatives","BTCF0:USTF0",1724700913596,0.519124,63541.0,63540.0,0.0041633]
["bitfinex-derivatives","BTCF0:USTF0",1724700913802,0.519124,63541.0,63540.0,0.0081633]
["bitfinex-derivatives","BTCF0:USTF0",1724700914409,0.519124,63541.0,63540.0,0.0041633]
["bitfinex-derivatives","BTCF0:USTF0",1724700914611,0.519124,63541.0,63540.0,0.0071633]
["bitfinex-derivatives","BTCF0:USTF0",1724700915200,0.56606409,63541.0,63540.0,0.0071633]
["bitfinex-derivatives","BTCF0:USTF0",1724700915505,0.59242808,63541.0,63540.0,0.0071633]
["bitfinex-derivatives","BTCF0:USTF0",1724700916002,0.72750808,63541.0,63540.0,0.0071633]
["bitfinex-derivatives","BTCF0:USTF0",1724700917912,0.59242808,63541.0,63540.0,0.0071633]
["bitfinex-derivatives","BTCF0:USTF0",1724700918103,0.68060799,63541.0,63540.0,0.0071633]
["bitfinex-derivatives","BTCF0:USTF0",1724700919311,0.68060799,63541.0,63540.0,0.0858263]
["bitfinex-derivatives","BTCF0:USTF0",1724700919711,0.31980799,63541.0,63540.0,0.0858263]
["bitfinex-derivatives","BTCF0:USTF0",1724700929615,0.078671,63534.0,63533.0,0.04712325]
["bitfinex-derivatives","BTCF0:USTF0",1724700929815,0.078671,63534.0,63530.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1724700929816,0.078677,63531.0,63530.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1724700930013,0.348677,63531.0,63530.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1724700930811,0.3488403,63531.0,63530.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1724700931614,0.0788403,63531.0,63530.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1724700932222,0.0808403,63531.0,63530.0,0.092676]
["bitfinex-derivatives","BTCF0:USTF0",1724700932613,0.10748872,63531.0,63530.0,0.092676]
["bitfinex-derivatives","BTCF0:USTF0",1724700932908,0.10748872,63531.0,63530.0,0.102676]
["bitfinex-derivatives","BTCF0:USTF0",1724700933111,0.02881172,63531.0,63530.0,0.102676]
["bitfinex-derivatives","BTCF0:USTF0",1724700933311,0.02881172,63531.0,63530.0,1.132228]
["bitfinex-derivatives","BTCF0:USTF0",1724700933510,0.00023598,63537.0,63536.0,0.157336]
["bitfinex-derivatives","BTCF0:USTF0",1724700933719,0.06269902,63543.0,63542.0,0.157322]
["bitfinex-derivatives","BTCF0:USTF0",1724700933914,0.06269902,63543.0,63542.0,0.937322]
["bitfinex-derivatives","BTCF0:USTF0",1724700934113,0.39957378,63552.0,63542.0,0.937322]
["bitfinex-derivatives","BTCF0:USTF0",1724700934114,0.3212,63552.0,63551.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1724700934319,0.3608,63561.0,63557.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1724700934320,0.98154384,63558.0,63557.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1724700934519,0.078644,63556.0,63553.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1724700934716,0.3608,63555.0,63554.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1724700935128,0.078644,63556.0,63554.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1724700935416,0.88260911,63558.0,63557.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1724700935615,0.02654911,63558.0,63557.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1724700935822,0.078639,63560.0,63558.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1724700936024,0.12556183,63560.0,63558.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1724700936516,0.15178688,63560.0,63558.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1724700936908,0.10486405,63560.0,63558.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1724700937122,0.15178688,63560.0,63558.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1724700937317,0.10486405,63560.0,63558.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1724700937525,0.15178688,63560.0,63558.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1724700937715,0.10486405,63560.0,63558.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1724700938221,0.11886405,63560.0,63558.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1724700938421,0.12586405,63560.0,63558.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1724700939722,0.07864,63559.0,63558.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1724700940228,0.12586405,63560.0,63558.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1724700940229,0.17278688,63560.0,63558.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1724700940611,0.07864,63559.0,63558.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1724700941527,0.08564,63559.0,63558.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1724700942120,0.09964,63559.0,63558.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1724700945053,0.08351896,63559.0,63558.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1724700945335,0.021,63559.0,63558.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1724700945629,0.16215896,63559.0,63558.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1724700947418,0.53908,63559.0,63558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724700947619,0.157304,63549.0,63548.0,0.00023598]
["bitfinex-derivatives","BTCF0:USTF0",1724700947829,0.85059783,63549.0,63548.0,0.00023598]
["bitfinex-derivatives","BTCF0:USTF0",1724700948127,0.86622129,63549.0,63548.0,0.00023598]
["bitfinex-derivatives","BTCF0:USTF0",1724700948319,0.788104,63549.0,63548.0,0.00023598]
["bitfinex-derivatives","BTCF0:USTF0",1724700948515,0.86621496,63549.0,63548.0,0.00023598]
["bitfinex-derivatives","BTCF0:USTF0",1724700948719,0.714452,63549.0,63548.0,0.00023598]
["bitfinex-derivatives","BTCF0:USTF0",1724700949122,0.765652,63549.0,63548.0,0.00023598]
["bitfinex-derivatives","BTCF0:USTF0",1724700949936,0.8125231,63549.0,63548.0,0.00023598]
["bitfinex-derivatives","BTCF0:USTF0",1724700950134,0.765652,63549.0,63548.0,0.00023598]
["bitfinex-derivatives","BTCF0:USTF0",1724700952226,0.79132122,63549.0,63548.0,0.00023598]
["bitfinex-derivatives","BTCF0:USTF0",1724700952731,0.83819565,63549.0,63548.0,0.00023598]
["bitfinex-derivatives","BTCF0:USTF0",1724700953631,0.79132122,63549.0,63548.0,0.00023598]
["bitfinex-derivatives","BTCF0:USTF0",1724700954423,0.79132122,63549.0,63548.0,0.07888898]
["bitfinex-derivatives","BTCF0:USTF0",1724700954630,0.83819985,63549.0,63548.0,0.07888898]
["bitfinex-derivatives","BTCF0:USTF0",1724700954827,0.71266922,63549.0,63548.0,0.07888898]
["bitfinex-derivatives","BTCF0:USTF0",1724700955020,0.52950922,63549.0,63548.0,0.07888898]
["bitfinex-derivatives","BTCF0:USTF0",1724700955831,0.57638785,63549.0,63548.0,0.07888898]
["bitfinex-derivatives","BTCF0:USTF0",1724700956328,0.65503985,63549.0,63548.0,0.07888898]
["bitfinex-derivatives","BTCF0:USTF0",1724700957225,0.60816122,63549.0,63548.0,0.07888898]
["bitfinex-derivatives","BTCF0:USTF0",1724700960620,0.47312122,63549.0,63548.0,0.07888898]
["bitfinex-derivatives","BTCF0:USTF0",1724700961232,0.11232122,63549.0,63548.0,0.07888898]
["bitfinex-derivatives","BTCF0:USTF0",1724700962032,0.15919985,63549.0,63548.0,0.07888898]
["bitfinex-derivatives","BTCF0:USTF0",1724700962228,0.11232122,63549.0,63548.0,0.07888898]
["bitfinex-derivatives","BTCF0:USTF0",1724700963623,0.1592778,63549.0,63548.0,0.07888898]
["bitfinex-derivatives","BTCF0:USTF0",1724700963943,0.15927387,63549.0,63548.0,0.07888898]
["bitfinex-derivatives","BTCF0:USTF0",1724700964236,0.11232122,63549.0,63548.0,0.07888898]
["bitfinex-derivatives","BTCF0:USTF0",1724700964538,0.03366922,63549.0,63548.0,0.16593984]
["bitfinex-derivatives","BTCF0:USTF0",1724700964733,0.03366922,63549.0,63548.0,0.11888898]
["bitfinex-derivatives","BTCF0:USTF0",1724700964943,0.03366922,63549.0,63548.0,0.16597744]
["bitfinex-derivatives","BTCF0:USTF0",1724700965436,0.15927299,63549.0,63548.0,0.16597744]
["bitfinex-derivatives","BTCF0:USTF0",1724700965830,0.52346802,63549.0,63548.0,0.00023598]
["bitfinex-derivatives","BTCF0:USTF0",1724700966137,0.51077322,63549.0,63548.0,0.00023598]
["bitfinex-derivatives","BTCF0:USTF0",1724700966338,0.55847322,63549.0,63548.0,0.00023598]
["bitfinex-derivatives","BTCF0:USTF0",1724700966540,0.91927322,63549.0,63548.0,0.00023598]
["bitfinex-derivatives","BTCF0:USTF0",1724700969744,0.84062122,63549.0,63548.0,0.00023598]
["bitfinex-derivatives","BTCF0:USTF0",1724700969929,0.58551943,63549.0,63548.0,0.12888898]
["bitfinex-derivatives","BTCF0:USTF0",1724700970246,0.39446922,63549.0,63548.0,0.12888898]
["bitfinex-derivatives","BTCF0:USTF0",1724700970545,0.39446922,63549.0,63548.0,0.07888898]
["bitfinex-derivatives","BTCF0:USTF0",1724700971039,0.44143259,63549.0,63548.0,0.07888898]
["bitfinex-derivatives","BTCF0:USTF0",1724700971247,0.52008459,63549.0,63548.0,0.07888898]
["bitfinex-derivatives","BTCF0:USTF0",1724700971434,0.52008459,63549.0,63548.0,0.12597744]
["bitfinex-derivatives","BTCF0:USTF0",1724700972655,0.15928459,63549.0,63548.0,0.12597744]
["bitfinex-derivatives","BTCF0:USTF0",1724700972945,0.11232122,63549.0,63548.0,0.07888898]
["bitfinex-derivatives","BTCF0:USTF0",1724700973640,0.38232122,63549.0,63548.0,0.00023598]
["bitfinex-derivatives","BTCF0:USTF0",1724700973842,0.46097322,63549.0,63548.0,0.00023598]
["bitfinex-derivatives","BTCF0:USTF0",1724700975248,1.08981618,63549.0,63548.0,0.00023598]
["bitfinex-derivatives","BTCF0:USTF0",1724700975629,0.078672,63533.0,63532.0,0.04709993]
["bitfinex-derivatives","BTCF0:USTF0",1724700975949,0.078682,63525.0,63524.0,0.04709993]
["bitfinex-derivatives","BTCF0:USTF0",1724700976144,0.27,63524.0,63522.0,0.04709993]
["bitfinex-derivatives","BTCF0:USTF0",1724700976329,0.27,63524.0,63522.0,0.04715571]
["bitfinex-derivatives","BTCF0:USTF0",1724700976330,0.078684,63523.0,63522.0,0.04715571]
["bitfinex-derivatives","BTCF0:USTF0",1724700976530,0.078688,63520.0,63519.0,0.04715571]
["bitfinex-derivatives","BTCF0:USTF0",1724700976841,0.078688,63520.0,63514.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1724700976842,0.078689,63519.0,63514.0,0.12585071]
["bitfinex-derivatives","BTCF0:USTF0",1724700977049,0.078691,63518.0,63514.0,0.12585071]
["bitfinex-derivatives","BTCF0:USTF0",1724700977343,0.348691,63518.0,63514.0,0.12585071]
["bitfinex-derivatives","BTCF0:USTF0",1724700977542,0.348691,63518.0,63514.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1724700978242,0.13496,63517.0,63514.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1724700978646,0.13496,63517.0,63515.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1724700978845,0.13496,63516.0,63515.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1724700979839,0.002,63517.0,63516.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1724700980046,0.137,63517.0,63516.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1724700980245,0.136,63517.0,63516.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1724700981452,0.135,63517.0,63516.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1724700982347,0.16242176,63517.0,63516.0,0.091693]
["bitfinex-derivatives","BTCF0:USTF0",1724700982847,0.16342176,63517.0,63516.0,0.091693]
["bitfinex-derivatives","BTCF0:USTF0",1724700984439,0.02842176,63517.0,63516.0,0.091693]
["bitfinex-derivatives","BTCF0:USTF0",1724700984641,0.16342176,63517.0,63516.0,0.091693]
["bitfinex-derivatives","BTCF0:USTF0",1724700985947,0.16342176,63517.0,63516.0,0.101693]
["bitfinex-derivatives","BTCF0:USTF0",1724700987946,0.002,63517.0,63516.0,0.652706]
["bitfinex-derivatives","BTCF0:USTF0",1724700988147,0.399879,63528.0,63527.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1724700988148,0.3212,63528.0,63527.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1724700988355,0.3212,63528.0,63527.0,0.138679]
["bitfinex-derivatives","BTCF0:USTF0",1724700988541,0.34795896,63528.0,63527.0,0.138679]
["bitfinex-derivatives","BTCF0:USTF0",1724700989652,0.34795896,63528.0,63527.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1724700990443,0.34795896,63528.0,63527.0,0.079679]
["bitfinex-derivatives","BTCF0:USTF0",1724700992055,0.02675896,63528.0,63527.0,0.079679]
["bitfinex-derivatives","BTCF0:USTF0",1724700992354,0.348676,63530.0,63528.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1724700992751,0.02657086,63529.0,63528.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1724700993648,0.02657086,63529.0,63528.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1724700995855,0.10524786,63529.0,63528.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1724701003947,0.10524786,63529.0,63528.0,0.090678]
["bitfinex-derivatives","BTCF0:USTF0",1724701005362,0.10524786,63529.0,63528.0,0.13783371]
["bitfinex-derivatives","BTCF0:USTF0",1724701006059,0.10524786,63529.0,63528.0,0.12783371]
["bitfinex-derivatives","BTCF0:USTF0",1724701007054,0.10524786,63529.0,63528.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1724701011669,0.15217545,63529.0,63528.0,0.100678]
["bitfinex-derivatives","BTCF0:USTF0",1724701012457,0.07349845,63529.0,63528.0,0.100678]
["bitfinex-derivatives","BTCF0:USTF0",1724701012753,0.06265315,63533.0,63532.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1724701012754,0.02551703,63533.0,63532.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1724701012958,0.078667,63538.0,63537.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1724701013167,0.078667,63538.0,63537.0,0.178667]
["bitfinex-derivatives","BTCF0:USTF0",1724701013564,0.10537312,63538.0,63537.0,0.178667]
["bitfinex-derivatives","BTCF0:USTF0",1724701013963,0.11437312,63538.0,63537.0,0.179667]
["bitfinex-derivatives","BTCF0:USTF0",1724701014162,0.12137312,63538.0,63537.0,0.179667]
["bitfinex-derivatives","BTCF0:USTF0",1724701014365,0.04270612,63538.0,63537.0,0.179667]
["bitfinex-derivatives","BTCF0:USTF0",1724701014570,0.08973457,63538.0,63537.0,0.24251909]
["bitfinex-derivatives","BTCF0:USTF0",1724701017470,0.16840057,63538.0,63537.0,0.14251909]
["bitfinex-derivatives","BTCF0:USTF0",1724701017676,0.16840057,63538.0,63537.0,0.079667]
["bitfinex-derivatives","BTCF0:USTF0",1724701018360,0.12137212,63538.0,63537.0,0.14251909]
["bitfinex-derivatives","BTCF0:USTF0",1724701019461,0.16838816,63538.0,63537.0,0.14251909]
["bitfinex-derivatives","BTCF0:USTF0",1724701020265,0.48217212,63538.0,63537.0,0.079667]
["bitfinex-derivatives","BTCF0:USTF0",1724701020458,0.48217212,63538.0,63537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724701020657,0.48217212,63538.0,63532.0,0.04713071]
["bitfinex-derivatives","BTCF0:USTF0",1724701020658,0.078669,63535.0,63532.0,0.04713071]
["bitfinex-derivatives","BTCF0:USTF0",1724701020964,0.078673,63532.0,63529.0,0.04713071]
["bitfinex-derivatives","BTCF0:USTF0",1724701021167,0.078679,63527.0,63525.0,0.04713071]
["bitfinex-derivatives","BTCF0:USTF0",1724701021363,0.0626864,63527.0,63522.0,0.04736687]
["bitfinex-derivatives","BTCF0:USTF0",1724701021566,0.078684,63523.0,63522.0,0.12605187]
["bitfinex-derivatives","BTCF0:USTF0",1724701021862,0.078684,63523.0,63522.0,0.12605193]
["bitfinex-derivatives","BTCF0:USTF0",1724701022369,0.078684,63523.0,63522.0,0.00023616]
["bitfinex-derivatives","BTCF0:USTF0",1724701022663,0.078684,63523.0,63522.0,0.00123616]
["bitfinex-derivatives","BTCF0:USTF0",1724701023255,0.47438493,63523.0,63522.0,0.00123616]
["bitfinex-derivatives","BTCF0:USTF0",1724701023460,0.427368,63523.0,63522.0,0.00123616]
["bitfinex-derivatives","BTCF0:USTF0",1724701023662,0.53208915,63523.0,63522.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724701024076,0.3229336,63523.0,63522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724701024263,0.53306469,63523.0,63522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724701024571,0.53306469,63523.0,63522.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724701024572,0.53406469,63523.0,63522.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724701024971,0.078698,63512.0,63510.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1724701026461,0.3608,63514.0,63510.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1724701026462,0.078699,63511.0,63510.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1724701027565,0.079699,63511.0,63510.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1724701028074,0.080699,63511.0,63510.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1724701030172,0.02784632,63511.0,63510.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1724701030369,0.00023616,63517.0,63516.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1724701030878,0.00023616,63517.0,63516.0,0.138693]
["bitfinex-derivatives","BTCF0:USTF0",1724701031172,0.02602236,63517.0,63516.0,0.138693]
["bitfinex-derivatives","BTCF0:USTF0",1724701031364,0.00023616,63517.0,63516.0,0.138693]
["bitfinex-derivatives","BTCF0:USTF0",1724701031563,0.00123616,63517.0,63516.0,0.138693]
["bitfinex-derivatives","BTCF0:USTF0",1724701032778,0.00223616,63517.0,63516.0,0.142693]
["bitfinex-derivatives","BTCF0:USTF0",1724701033173,0.02848371,63517.0,63516.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1724701033373,0.00223616,63517.0,63516.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1724701034780,0.08092816,63517.0,63516.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1724701034984,0.08092816,63517.0,63516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724701036480,0.44172816,63517.0,63516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724701036681,0.4675078,63517.0,63516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724701036980,0.5461998,63517.0,63516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724701037486,0.078702,63510.0,63506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724701037674,0.078702,63510.0,63506.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1724701037881,0.078702,63510.0,63509.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1724701038077,0.078702,63510.0,63509.0,0.088702]
["bitfinex-derivatives","BTCF0:USTF0",1724701038979,0.079702,63510.0,63509.0,0.088702]
["bitfinex-derivatives","BTCF0:USTF0",1724701039573,0.080702,63510.0,63509.0,0.088702]
["bitfinex-derivatives","BTCF0:USTF0",1724701039974,0.10486348,63510.0,63509.0,0.089702]
["bitfinex-derivatives","BTCF0:USTF0",1724701040184,0.10686348,63510.0,63509.0,0.089702]
["bitfinex-derivatives","BTCF0:USTF0",1724701042181,0.02816148,63510.0,63509.0,0.089702]
["bitfinex-derivatives","BTCF0:USTF0",1724701042386,0.002,63510.0,63509.0,0.168404]
["bitfinex-derivatives","BTCF0:USTF0",1724701042570,0.002,63510.0,63509.0,1.119466]
["bitfinex-derivatives","BTCF0:USTF0",1724701042771,0.36103616,63517.0,63516.0,0.157386]
["bitfinex-derivatives","BTCF0:USTF0",1724701042772,0.02666544,63517.0,63516.0,0.157386]
["bitfinex-derivatives","BTCF0:USTF0",1724701042983,0.02666544,63517.0,63516.0,0.618186]
["bitfinex-derivatives","BTCF0:USTF0",1724701043581,0.02666544,63517.0,63516.0,0.665174]
["bitfinex-derivatives","BTCF0:USTF0",1724701044181,0.02766544,63517.0,63516.0,0.665174]
["bitfinex-derivatives","BTCF0:USTF0",1724701044583,0.00123616,63517.0,63516.0,0.665174]
["bitfinex-derivatives","BTCF0:USTF0",1724701045086,0.00223616,63517.0,63516.0,0.667174]
["bitfinex-derivatives","BTCF0:USTF0",1724701045477,0.00223616,63517.0,63516.0,0.620186]
["bitfinex-derivatives","BTCF0:USTF0",1724701050077,0.00223616,63517.0,63516.0,0.74008655]
["bitfinex-derivatives","BTCF0:USTF0",1724701050887,0.00223616,63517.0,63516.0,0.81877955]
["bitfinex-derivatives","BTCF0:USTF0",1724701051090,0.00223616,63517.0,63516.0,1.69109955]
["bitfinex-derivatives","BTCF0:USTF0",1724701051285,0.0461,63528.0,63527.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1724701051482,0.124778,63528.0,63527.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1724701051882,0.15319212,63528.0,63527.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1724701052194,0.10709212,63528.0,63527.0,0.098679]
["bitfinex-derivatives","BTCF0:USTF0",1724701053590,0.10709212,63528.0,63527.0,0.100679]
["bitfinex-derivatives","BTCF0:USTF0",1724701053792,0.10709212,63528.0,63527.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1724701054588,0.10709212,63528.0,63527.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1724701054787,0.10809212,63528.0,63527.0,0.083679]
["bitfinex-derivatives","BTCF0:USTF0",1724701055288,0.10709212,63528.0,63527.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1724701055484,0.10809212,63528.0,63527.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1724701058784,0.078681,63526.0,63525.0,0.04711261]
["bitfinex-derivatives","BTCF0:USTF0",1724701058989,0.078684,63523.0,63522.0,0.04711261]
["bitfinex-derivatives","BTCF0:USTF0",1724701059191,0.078684,63523.0,63521.0,0.00023616]
["bitfinex-derivatives","BTCF0:USTF0",1724701059192,0.078686,63522.0,63521.0,0.00023616]
["bitfinex-derivatives","BTCF0:USTF0",1724701059388,0.126686,63522.0,63521.0,0.00023616]
["bitfinex-derivatives","BTCF0:USTF0",1724701060189,0.126686,63522.0,63521.0,0.04734877]
["bitfinex-derivatives","BTCF0:USTF0",1724701060700,0.127686,63522.0,63521.0,0.04934877]
["bitfinex-derivatives","BTCF0:USTF0",1724701062095,0.476372,63522.0,63521.0,0.00223616]
["bitfinex-derivatives","BTCF0:USTF0",1724701062295,0.477372,63522.0,63521.0,0.00323616]
["bitfinex-derivatives","BTCF0:USTF0",1724701063307,1.41225826,63522.0,63521.0,0.00323616]
["bitfinex-derivatives","BTCF0:USTF0",1724701063613,1.349652,63522.0,63521.0,0.00323616]
["bitfinex-derivatives","BTCF0:USTF0",1724701063908,1.41220919,63522.0,63521.0,0.00323616]
["bitfinex-derivatives","BTCF0:USTF0",1724701064099,1.349652,63522.0,63521.0,0.00323616]
["bitfinex-derivatives","BTCF0:USTF0",1724701064304,1.41220539,63522.0,63521.0,0.00323616]
["bitfinex-derivatives","BTCF0:USTF0",1724701065313,1.349652,63522.0,63521.0,0.00323616]
["bitfinex-derivatives","BTCF0:USTF0",1724701065799,1.41219853,63522.0,63521.0,0.00323616]
["bitfinex-derivatives","BTCF0:USTF0",1724701066001,1.349652,63522.0,63521.0,0.00323616]
["bitfinex-derivatives","BTCF0:USTF0",1724701066405,1.41219668,63522.0,63521.0,0.00323616]
["bitfinex-derivatives","BTCF0:USTF0",1724701068408,0.19123068,63522.0,63521.0,0.00323616]
["bitfinex-derivatives","BTCF0:USTF0",1724701068614,0.128686,63522.0,63521.0,0.00323616]
["bitfinex-derivatives","BTCF0:USTF0",1724701069112,0.128686,63522.0,63521.0,0.08192316]
["bitfinex-derivatives","BTCF0:USTF0",1724701069307,0.398686,63522.0,63521.0,0.00323616]
["bitfinex-derivatives","BTCF0:USTF0",1724701069512,0.078694,63515.0,63514.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1724701069709,0.439494,63515.0,63514.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1724701070115,0.485694,63515.0,63514.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1724701070711,0.486694,63515.0,63514.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1724701071418,0.487694,63515.0,63514.0,0.079695]
["bitfinex-derivatives","BTCF0:USTF0",1724701073607,0.487694,63515.0,63514.0,0.12680761]
["bitfinex-derivatives","BTCF0:USTF0",1724701074320,0.487694,63515.0,63514.0,0.079695]
["bitfinex-derivatives","BTCF0:USTF0",1724701074524,0.487694,63515.0,63514.0,0.12680761]
["bitfinex-derivatives","BTCF0:USTF0",1724701074712,0.487694,63515.0,63514.0,0.079695]
["bitfinex-derivatives","BTCF0:USTF0",1724701075016,0.126894,63515.0,63514.0,0.079695]
["bitfinex-derivatives","BTCF0:USTF0",1724701075211,0.126894,63515.0,63514.0,0.14251181]
["bitfinex-derivatives","BTCF0:USTF0",1724701075612,0.080694,63515.0,63514.0,0.14251181]
["bitfinex-derivatives","BTCF0:USTF0",1724701075823,0.10880715,63515.0,63514.0,0.079695]
["bitfinex-derivatives","BTCF0:USTF0",1724701076014,0.03011315,63515.0,63514.0,0.129695]
["bitfinex-derivatives","BTCF0:USTF0",1724701080108,0.39091315,63515.0,63514.0,0.129695]
["bitfinex-derivatives","BTCF0:USTF0",1724701080311,0.03011315,63515.0,63514.0,0.19251334]
["bitfinex-derivatives","BTCF0:USTF0",1724701080518,0.02911315,63515.0,63514.0,0.27020934]
["bitfinex-derivatives","BTCF0:USTF0",1724701080723,0.03011315,63515.0,63514.0,0.19251386]
["bitfinex-derivatives","BTCF0:USTF0",1724701081018,0.03011315,63515.0,63514.0,0.129695]
["bitfinex-derivatives","BTCF0:USTF0",1724701084630,0.03011315,63515.0,63514.0,0.19253949]
["bitfinex-derivatives","BTCF0:USTF0",1724701085020,0.03011315,63515.0,63514.0,0.129695]
["bitfinex-derivatives","BTCF0:USTF0",1724701086422,0.10880715,63515.0,63514.0,0.129695]
["bitfinex-derivatives","BTCF0:USTF0",1724701089826,0.03011315,63515.0,63514.0,0.129695]
["bitfinex-derivatives","BTCF0:USTF0",1724701090423,0.03011315,63515.0,63514.0,0.20821602]
["bitfinex-derivatives","BTCF0:USTF0",1724701090834,0.03011315,63515.0,63514.0,0.079695]
["bitfinex-derivatives","BTCF0:USTF0",1724701092028,0.10880715,63515.0,63514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724701092228,0.07931315,63515.0,63514.0,0.04719032]
["bitfinex-derivatives","BTCF0:USTF0",1724701092431,0.07931315,63515.0,63506.0,0.07852102]
["bitfinex-derivatives","BTCF0:USTF0",1724701092432,0.10482933,63515.0,63508.0,0.00797974]
["bitfinex-derivatives","BTCF0:USTF0",1724701092632,0.078707,63505.0,63501.0,0.06292354]
["bitfinex-derivatives","BTCF0:USTF0",1724701092834,0.6308,63502.0,63498.0,0.06292354]
["bitfinex-derivatives","BTCF0:USTF0",1724701093025,0.27,63499.0,63498.0,0.06292354]
["bitfinex-derivatives","BTCF0:USTF0",1724701093332,0.27,63499.0,63498.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1724701093532,0.31696763,63499.0,63498.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1724701093930,0.27,63499.0,63498.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1724701094332,0.09486763,63501.0,63498.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1724701094522,0.0479,63501.0,63500.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1724701095826,0.07654694,63501.0,63500.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1724701096334,0.12445484,63501.0,63500.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1724701096632,0.12445459,63501.0,63500.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1724701096839,0.12545459,63501.0,63500.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1724701097336,0.07854694,63501.0,63500.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1724701099339,0.15725894,63501.0,63500.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1724701100630,0.15725894,63501.0,63500.0,0.070433]
["bitfinex-derivatives","BTCF0:USTF0",1724701102439,0.15725894,63501.0,63500.0,0.062463]
["bitfinex-derivatives","BTCF0:USTF0",1724701105041,0.29213894,63501.0,63500.0,0.062463]
["bitfinex-derivatives","BTCF0:USTF0",1724701107934,0.15725894,63501.0,63500.0,0.062463]
["bitfinex-derivatives","BTCF0:USTF0",1724701108138,0.03064694,63501.0,63500.0,0.181176]
["bitfinex-derivatives","BTCF0:USTF0",1724701115044,0.03064694,63501.0,63500.0,0.102463]
["bitfinex-derivatives","BTCF0:USTF0",1724701119145,0.03064694,63501.0,63500.0,0.16538654]
["bitfinex-derivatives","BTCF0:USTF0",1724701120146,0.03064694,63501.0,63500.0,0.102463]
["bitfinex-derivatives","BTCF0:USTF0",1724701120645,0.03064694,63501.0,63500.0,0.16532649]
["bitfinex-derivatives","BTCF0:USTF0",1724701121148,0.07755459,63501.0,63500.0,0.102463]
["bitfinex-derivatives","BTCF0:USTF0",1724701121539,0.03064694,63501.0,63500.0,0.102463]
["bitfinex-derivatives","BTCF0:USTF0",1724701121941,0.10935894,63501.0,63500.0,0.102463]
["bitfinex-derivatives","BTCF0:USTF0",1724701123242,0.18775787,63501.0,63500.0,0.102463]
["bitfinex-derivatives","BTCF0:USTF0",1724701123445,0.10935894,63501.0,63500.0,0.102463]
["bitfinex-derivatives","BTCF0:USTF0",1724701123654,0.13487776,63501.0,63500.0,0.102463]
["bitfinex-derivatives","BTCF0:USTF0",1724701124738,0.07872,63495.0,63494.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1724701124954,0.82910666,63495.0,63494.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1724701125251,0.82908073,63495.0,63494.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1724701125452,0.8290844,63495.0,63494.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1724701125653,0.02552249,63495.0,63494.0,0.138718]
["bitfinex-derivatives","BTCF0:USTF0",1724701125948,0.0793718,63495.0,63494.0,0.187818]
["bitfinex-derivatives","BTCF0:USTF0",1724701126150,0.001,63495.0,63494.0,0.266538]
["bitfinex-derivatives","BTCF0:USTF0",1724701126353,0.002,63495.0,63494.0,0.266538]
["bitfinex-derivatives","BTCF0:USTF0",1724701126554,0.002,63495.0,63494.0,0.345258]
["bitfinex-derivatives","BTCF0:USTF0",1724701126742,0.09134974,63501.0,63500.0,0.236139]
["bitfinex-derivatives","BTCF0:USTF0",1724701126939,0.0627028,63503.0,63502.0,0.15742]
["bitfinex-derivatives","BTCF0:USTF0",1724701127142,0.06293896,63505.0,63503.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1724701127344,0.06293896,63505.0,63503.0,0.227109]
["bitfinex-derivatives","BTCF0:USTF0",1724701127549,0.06293896,63505.0,63504.0,0.157416]
["bitfinex-derivatives","BTCF0:USTF0",1724701127750,0.06293896,63505.0,63504.0,0.257416]
["bitfinex-derivatives","BTCF0:USTF0",1724701127949,0.09153058,63505.0,63504.0,0.257416]
["bitfinex-derivatives","BTCF0:USTF0",1724701128252,0.02882778,63505.0,63504.0,0.257416]
["bitfinex-derivatives","BTCF0:USTF0",1724701129346,0.02982778,63505.0,63504.0,0.257416]
["bitfinex-derivatives","BTCF0:USTF0",1724701129752,0.02882778,63505.0,63504.0,0.257416]
["bitfinex-derivatives","BTCF0:USTF0",1724701129952,0.02982778,63505.0,63504.0,0.257416]
["bitfinex-derivatives","BTCF0:USTF0",1724701131241,0.02982778,63505.0,63504.0,0.178708]
["bitfinex-derivatives","BTCF0:USTF0",1724701131445,0.02982778,63505.0,63504.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1724701132045,0.07683171,63505.0,63504.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1724701132856,0.02982778,63505.0,63504.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1724701133053,0.02982778,63505.0,63504.0,0.138708]
["bitfinex-derivatives","BTCF0:USTF0",1724701133453,0.02982778,63505.0,63504.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1724701133657,0.02982778,63505.0,63504.0,0.14157567]
["bitfinex-derivatives","BTCF0:USTF0",1724701133969,0.02982778,63505.0,63504.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1724701134148,0.02982778,63505.0,63504.0,0.14157567]
["bitfinex-derivatives","BTCF0:USTF0",1724701134350,0.02982778,63505.0,63504.0,0.14157729]
["bitfinex-derivatives","BTCF0:USTF0",1724701134648,0.02982778,63505.0,63504.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1724701135653,0.02982778,63505.0,63504.0,0.14157729]
["bitfinex-derivatives","BTCF0:USTF0",1724701136053,0.02982778,63505.0,63504.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1724701136258,0.02982778,63505.0,63504.0,0.14157729]
["bitfinex-derivatives","BTCF0:USTF0",1724701136449,0.07683171,63505.0,63504.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1724701136653,0.0553442,63505.0,63504.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1724701137954,0.12389657,63505.0,63504.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1724701138156,0.14941299,63505.0,63504.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1724701139651,0.14941189,63505.0,63504.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1724701140564,0.0553431,63505.0,63504.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1724701142573,0.0553431,63505.0,63504.0,0.157416]
["bitfinex-derivatives","BTCF0:USTF0",1724701143361,0.0553431,63505.0,63504.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1724701143563,0.02982778,63505.0,63504.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1724701143764,0.02982778,63505.0,63504.0,0.14158248]
["bitfinex-derivatives","BTCF0:USTF0",1724701143966,0.37853478,63505.0,63504.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1724701147361,0.02982778,63505.0,63504.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1724701147562,0.02982778,63505.0,63504.0,0.128708]
["bitfinex-derivatives","BTCF0:USTF0",1724701147762,0.02982778,63505.0,63504.0,0.19158248]
["bitfinex-derivatives","BTCF0:USTF0",1724701148066,0.02982778,63505.0,63504.0,0.207416]
["bitfinex-derivatives","BTCF0:USTF0",1724701148250,0.02982778,63505.0,63504.0,0.27029048]
["bitfinex-derivatives","BTCF0:USTF0",1724701151259,7.8e-07,63505.0,63504.0,0.4060425]
["bitfinex-derivatives","BTCF0:USTF0",1724701151466,7.8e-07,63505.0,63504.0,0.4512425]
["bitfinex-derivatives","BTCF0:USTF0",1724701152956,7.8e-07,63505.0,63504.0,0.33118173]
["bitfinex-derivatives","BTCF0:USTF0",1724701153159,7.8e-07,63505.0,63504.0,0.19156805]
["bitfinex-derivatives","BTCF0:USTF0",1724701153362,0.27000078,63505.0,63504.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1724701153762,7.8e-07,63505.0,63504.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1724701154867,0.07870778,63505.0,63504.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1724701156259,0.14133726,63505.0,63504.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1724701158564,0.10422545,63505.0,63504.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1724701161173,0.10422545,63505.0,63493.0,0.0001188]
["bitfinex-derivatives","BTCF0:USTF0",1724701161174,1.16791845,63505.0,63493.0,0.0001188]
["bitfinex-derivatives","BTCF0:USTF0",1724701161468,0.709514,63499.0,63498.0,0.07895116]
["bitfinex-derivatives","BTCF0:USTF0",1724701161671,0.73503167,63499.0,63498.0,0.07895116]
["bitfinex-derivatives","BTCF0:USTF0",1724701162757,0.73503619,63499.0,63498.0,0.07895116]
["bitfinex-derivatives","BTCF0:USTF0",1724701162962,0.73503619,63499.0,63498.0,0.07995116]
["bitfinex-derivatives","BTCF0:USTF0",1724701163169,0.82897209,63499.0,63498.0,0.07995116]
["bitfinex-derivatives","BTCF0:USTF0",1724701163366,0.73503619,63499.0,63498.0,0.07995116]
["bitfinex-derivatives","BTCF0:USTF0",1724701163572,0.46503619,63499.0,63498.0,0.07995116]
["bitfinex-derivatives","BTCF0:USTF0",1724701163767,0.4400663,63499.0,63498.0,0.12995116]
["bitfinex-derivatives","BTCF0:USTF0",1724701164076,0.3618,63499.0,63498.0,0.07995116]
["bitfinex-derivatives","BTCF0:USTF0",1724701164273,0.3628,63499.0,63498.0,0.07192116]
["bitfinex-derivatives","BTCF0:USTF0",1724701165274,0.39166025,63499.0,63498.0,0.20063616]
["bitfinex-derivatives","BTCF0:USTF0",1724701165462,0.03086025,63499.0,63498.0,0.20063616]
["bitfinex-derivatives","BTCF0:USTF0",1724701165666,0.03086025,63499.0,63498.0,0.15063616]
["bitfinex-derivatives","BTCF0:USTF0",1724701166069,0.09347393,63499.0,63498.0,0.15063616]
["bitfinex-derivatives","BTCF0:USTF0",1724701166271,0.09347393,63499.0,63498.0,0.20063616]
["bitfinex-derivatives","BTCF0:USTF0",1724701166779,0.03086025,63499.0,63498.0,0.20063616]
["bitfinex-derivatives","BTCF0:USTF0",1724701168064,0.03086025,63499.0,63498.0,0.15063616]
["bitfinex-derivatives","BTCF0:USTF0",1724701168263,0.03086025,63499.0,63498.0,0.14294616]
["bitfinex-derivatives","BTCF0:USTF0",1724701170175,0.03086025,63499.0,63498.0,0.06423116]
["bitfinex-derivatives","BTCF0:USTF0",1724701171878,0.07781905,63499.0,63498.0,0.06423116]
["bitfinex-derivatives","BTCF0:USTF0",1724701172869,0.15653305,63499.0,63498.0,0.06423116]
["bitfinex-derivatives","BTCF0:USTF0",1724701173285,0.10957425,63499.0,63498.0,0.06423116]
["bitfinex-derivatives","BTCF0:USTF0",1724701173579,0.18784055,63499.0,63498.0,0.06423116]
["bitfinex-derivatives","BTCF0:USTF0",1724701174778,0.10957425,63499.0,63498.0,0.06423116]
["bitfinex-derivatives","BTCF0:USTF0",1724701174976,0.18784055,63499.0,63498.0,0.06423116]
["bitfinex-derivatives","BTCF0:USTF0",1724701175384,0.18784055,63499.0,63498.0,0.05627116]
["bitfinex-derivatives","BTCF0:USTF0",1724701176083,0.13509479,63499.0,63498.0,0.05627116]
["bitfinex-derivatives","BTCF0:USTF0",1724701176278,0.18459479,63499.0,63498.0,0.05627116]
["bitfinex-derivatives","BTCF0:USTF0",1724701177184,0.23730286,63499.0,63498.0,0.05627116]
["bitfinex-derivatives","BTCF0:USTF0",1724701177783,0.15907425,63499.0,63498.0,0.05627116]
["bitfinex-derivatives","BTCF0:USTF0",1724701180372,0.23730286,63499.0,63498.0,0.05627116]
["bitfinex-derivatives","BTCF0:USTF0",1724701180984,0.15907425,63499.0,63498.0,0.05627116]
["bitfinex-derivatives","BTCF0:USTF0",1724701181187,0.23730286,63499.0,63498.0,0.05627116]
["bitfinex-derivatives","BTCF0:USTF0",1724701181481,0.18459458,63499.0,63498.0,0.05627116]
["bitfinex-derivatives","BTCF0:USTF0",1724701181690,0.22168059,63499.0,63498.0,0.05627116]
["bitfinex-derivatives","BTCF0:USTF0",1724701182282,0.15907425,63499.0,63498.0,0.05627116]
["bitfinex-derivatives","BTCF0:USTF0",1724701182789,0.22171017,63499.0,63498.0,0.05627116]
["bitfinex-derivatives","BTCF0:USTF0",1724701183479,0.15907425,63499.0,63498.0,0.05627116]
["bitfinex-derivatives","BTCF0:USTF0",1724701185793,0.20577425,63499.0,63498.0,0.05627116]
["bitfinex-derivatives","BTCF0:USTF0",1724701185987,0.10957425,63499.0,63498.0,0.05627116]
["bitfinex-derivatives","BTCF0:USTF0",1724701187783,0.03086025,63499.0,63498.0,0.05627116]
["bitfinex-derivatives","BTCF0:USTF0",1724701188382,0.09349304,63499.0,63498.0,0.05627116]
["bitfinex-derivatives","BTCF0:USTF0",1724701188786,0.03086025,63499.0,63498.0,0.05627116]
["bitfinex-derivatives","BTCF0:USTF0",1724701190379,0.09349304,63499.0,63498.0,0.05627116]
["bitfinex-derivatives","BTCF0:USTF0",1724701190979,0.17220704,63499.0,63498.0,0.05627116]
["bitfinex-derivatives","BTCF0:USTF0",1724701191281,0.10957425,63499.0,63498.0,0.05627116]
["bitfinex-derivatives","BTCF0:USTF0",1724701193685,0.37957425,63499.0,63498.0,0.05627116]
["bitfinex-derivatives","BTCF0:USTF0",1724701194192,0.37957425,63499.0,63498.0,0.04853116]
["bitfinex-derivatives","BTCF0:USTF0",1724701194892,0.45828825,63499.0,63498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724701196687,0.57774659,63499.0,63498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724701197690,0.93854659,63499.0,63498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724701198298,0.078717,63497.0,63496.0,0.071688]
["bitfinex-derivatives","BTCF0:USTF0",1724701198509,0.10423944,63497.0,63496.0,0.071688]
["bitfinex-derivatives","BTCF0:USTF0",1724701198793,0.10423944,63497.0,63493.0,0.0001188]
["bitfinex-derivatives","BTCF0:USTF0",1724701199000,0.42744,63494.0,63493.0,0.0001188]
["bitfinex-derivatives","BTCF0:USTF0",1724701199197,0.37424315,63494.0,63493.0,0.0001188]
["bitfinex-derivatives","BTCF0:USTF0",1724701199802,0.42701259,63494.0,63493.0,0.0001188]
["bitfinex-derivatives","BTCF0:USTF0",1724701200099,0.42701259,63494.0,63493.0,0.0788398]
["bitfinex-derivatives","BTCF0:USTF0",1724701200100,0.37424291,63494.0,63493.0,0.0788398]
["bitfinex-derivatives","BTCF0:USTF0",1724701200889,0.37424342,63494.0,63493.0,0.0788398]
["bitfinex-derivatives","BTCF0:USTF0",1724701201797,0.37524342,63494.0,63493.0,0.0788398]
["bitfinex-derivatives","BTCF0:USTF0",1724701202002,0.37624342,63494.0,63493.0,0.0788398]
["bitfinex-derivatives","BTCF0:USTF0",1724701203706,0.35072,63494.0,63493.0,0.0788398]
["bitfinex-derivatives","BTCF0:USTF0",1724701204105,0.002,63494.0,63493.0,0.0788398]
["bitfinex-derivatives","BTCF0:USTF0",1724701204403,0.06462892,63494.0,63493.0,0.0788398]
["bitfinex-derivatives","BTCF0:USTF0",1724701204805,0.002,63494.0,63493.0,0.0788398]
["bitfinex-derivatives","BTCF0:USTF0",1724701205599,0.06462892,63494.0,63493.0,0.0788398]
["bitfinex-derivatives","BTCF0:USTF0",1724701207802,0.002,63494.0,63493.0,0.0788398]
["bitfinex-derivatives","BTCF0:USTF0",1724701209406,0.06462892,63494.0,63493.0,0.0788398]
["bitfinex-derivatives","BTCF0:USTF0",1724701209602,0.002,63494.0,63493.0,0.0788398]
["bitfinex-derivatives","BTCF0:USTF0",1724701209997,0.06462892,63494.0,63493.0,0.0788398]
["bitfinex-derivatives","BTCF0:USTF0",1724701210403,0.002,63494.0,63493.0,0.0788398]
["bitfinex-derivatives","BTCF0:USTF0",1724701211505,0.29752529,63494.0,63484.0,0.01209256]
["bitfinex-derivatives","BTCF0:USTF0",1724701211705,0.07827295,63488.0,63485.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1724701212011,0.078733,63484.0,63483.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1724701212304,0.7216,63485.0,63484.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1724701212305,0.72368001,63485.0,63484.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1724701212508,0.7217188,63485.0,63484.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1724701213102,0.8004498,63485.0,63484.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1724701213604,0.8014498,63485.0,63484.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1724701213807,0.078735,63482.0,63481.0,0.04721092]
["bitfinex-derivatives","BTCF0:USTF0",1724701213995,0.078736,63481.0,63479.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1724701214307,0.31692982,63480.0,63479.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1724701214511,0.27,63480.0,63479.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1724701215505,0.271,63480.0,63479.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1724701215711,0.29880495,63480.0,63479.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1724701216307,0.29980495,63480.0,63479.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1724701216712,0.02980495,63480.0,63479.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1724701217412,0.02980495,63480.0,63479.0,0.177478]
["bitfinex-derivatives","BTCF0:USTF0",1724701217601,0.02980495,63480.0,63479.0,1.128817]
["bitfinex-derivatives","BTCF0:USTF0",1724701218003,0.02980495,63480.0,63479.0,1.489617]
["bitfinex-derivatives","BTCF0:USTF0",1724701223411,0.02980495,63480.0,63479.0,0.617017]
["bitfinex-derivatives","BTCF0:USTF0",1724701223709,0.02980495,63480.0,63479.0,0.728817]
["bitfinex-derivatives","BTCF0:USTF0",1724701224814,0.02980495,63480.0,63479.0,0.256217]
["bitfinex-derivatives","BTCF0:USTF0",1724701226213,0.02980495,63480.0,63479.0,0.728817]
["bitfinex-derivatives","BTCF0:USTF0",1724701228517,0.02980495,63480.0,63479.0,0.256217]
["bitfinex-derivatives","BTCF0:USTF0",1724701231314,0.66060495,63480.0,63479.0,0.177478]
["bitfinex-derivatives","BTCF0:USTF0",1724701231524,0.39060495,63480.0,63479.0,0.098739]
["bitfinex-derivatives","BTCF0:USTF0",1724701234108,0.50060495,63480.0,63479.0,0.098739]
["bitfinex-derivatives","BTCF0:USTF0",1724701234312,0.49960495,63480.0,63479.0,0.098739]
["bitfinex-derivatives","BTCF0:USTF0",1724701234620,0.50060495,63480.0,63479.0,0.098739]
["bitfinex-derivatives","BTCF0:USTF0",1724701235017,0.49960495,63480.0,63479.0,0.098739]
["bitfinex-derivatives","BTCF0:USTF0",1724701235223,0.50060495,63480.0,63479.0,0.098739]
["bitfinex-derivatives","BTCF0:USTF0",1724701235922,0.39060495,63480.0,63479.0,0.177478]
["bitfinex-derivatives","BTCF0:USTF0",1724701236133,0.39060495,63480.0,63479.0,0.098739]
["bitfinex-derivatives","BTCF0:USTF0",1724701236726,0.39060495,63480.0,63479.0,0.177478]
["bitfinex-derivatives","BTCF0:USTF0",1724701237117,0.39060495,63480.0,63479.0,0.098739]
["bitfinex-derivatives","BTCF0:USTF0",1724701237624,0.39060495,63480.0,63479.0,0.177478]
["bitfinex-derivatives","BTCF0:USTF0",1724701241023,0.39060495,63480.0,63479.0,0.098739]
["bitfinex-derivatives","BTCF0:USTF0",1724701241414,0.46934295,63480.0,63479.0,0.098739]
["bitfinex-derivatives","BTCF0:USTF0",1724701241930,0.39060495,63480.0,63479.0,0.098739]
["bitfinex-derivatives","BTCF0:USTF0",1724701244425,0.39060495,63480.0,63479.0,0.177478]
["bitfinex-derivatives","BTCF0:USTF0",1724701245222,0.39060495,63480.0,63479.0,0.098739]
["bitfinex-derivatives","BTCF0:USTF0",1724701246222,0.46934295,63480.0,63479.0,0.098739]
["bitfinex-derivatives","BTCF0:USTF0",1724701247618,0.39060495,63480.0,63479.0,0.177478]
["bitfinex-derivatives","BTCF0:USTF0",1724701247823,0.39060495,63480.0,63479.0,0.29744783]
["bitfinex-derivatives","BTCF0:USTF0",1724701248028,0.39060495,63480.0,63479.0,0.37613889]
["bitfinex-derivatives","BTCF0:USTF0",1724701248229,0.39060495,63480.0,63479.0,0.29744783]
["bitfinex-derivatives","BTCF0:USTF0",1724701249030,0.75140495,63480.0,63479.0,0.29739598]
["bitfinex-derivatives","BTCF0:USTF0",1724701249227,0.75140495,63480.0,63479.0,0.098739]
["bitfinex-derivatives","BTCF0:USTF0",1724701250430,0.39060495,63480.0,63479.0,0.098739]
["bitfinex-derivatives","BTCF0:USTF0",1724701250632,0.39060495,63480.0,63479.0,1.17004687]
["bitfinex-derivatives","BTCF0:USTF0",1724701250633,0.002,63480.0,63479.0,1.17004687]
["bitfinex-derivatives","BTCF0:USTF0",1724701250933,0.002,63480.0,63479.0,1.24878587]
["bitfinex-derivatives","BTCF0:USTF0",1724701251134,0.0001188,63485.0,63479.0,1.28256887]
["bitfinex-derivatives","BTCF0:USTF0",1724701251329,0.0001188,63485.0,63484.0,0.157466]
["bitfinex-derivatives","BTCF0:USTF0",1724701251535,0.0001188,63485.0,63484.0,0.37743487]
["bitfinex-derivatives","BTCF0:USTF0",1724701251733,0.0001188,63485.0,63484.0,0.84999487]
["bitfinex-derivatives","BTCF0:USTF0",1724701252236,0.0011188,63485.0,63484.0,0.84999487]
["bitfinex-derivatives","BTCF0:USTF0",1724701253243,0.0021188,63485.0,63484.0,0.84999487]
["bitfinex-derivatives","BTCF0:USTF0",1724701253729,0.0021188,63485.0,63484.0,0.85099487]
["bitfinex-derivatives","BTCF0:USTF0",1724701253929,0.0011188,63485.0,63484.0,0.37843487]
["bitfinex-derivatives","BTCF0:USTF0",1724701254136,0.0021188,63485.0,63484.0,0.37943487]
["bitfinex-derivatives","BTCF0:USTF0",1724701254335,0.0011188,63485.0,63484.0,0.37843487]
["bitfinex-derivatives","BTCF0:USTF0",1724701254538,0.0021188,63485.0,63484.0,0.85199487]
["bitfinex-derivatives","BTCF0:USTF0",1724701254841,0.0021188,63485.0,63484.0,0.85197862]
["bitfinex-derivatives","BTCF0:USTF0",1724701255235,0.03086397,63485.0,63484.0,0.85197862]
["bitfinex-derivatives","BTCF0:USTF0",1724701255430,0.0021188,63485.0,63484.0,0.85197862]
["bitfinex-derivatives","BTCF0:USTF0",1724701256632,0.0021188,63485.0,63484.0,0.37941862]
["bitfinex-derivatives","BTCF0:USTF0",1724701258731,0.02981349,63485.0,63484.0,0.37941862]
["bitfinex-derivatives","BTCF0:USTF0",1724701260241,0.39061349,63485.0,63484.0,0.259466]
["bitfinex-derivatives","BTCF0:USTF0",1724701261049,0.39061349,63485.0,63484.0,0.180733]
["bitfinex-derivatives","BTCF0:USTF0",1724701264051,0.02981349,63485.0,63484.0,0.45798344]
["bitfinex-derivatives","BTCF0:USTF0",1724701265536,0.02981349,63485.0,63484.0,0.37942091]
["bitfinex-derivatives","BTCF0:USTF0",1724701265939,0.02981349,63485.0,63484.0,0.259466]
["bitfinex-derivatives","BTCF0:USTF0",1724701266442,0.02881349,63485.0,63484.0,0.258466]
["bitfinex-derivatives","BTCF0:USTF0",1724701266636,0.02881349,63485.0,63484.0,0.45698284]
["bitfinex-derivatives","BTCF0:USTF0",1724701266837,0.02981349,63485.0,63484.0,0.45798284]
["bitfinex-derivatives","BTCF0:USTF0",1724701267142,0.02981349,63485.0,63484.0,0.33802914]
["bitfinex-derivatives","BTCF0:USTF0",1724701267939,0.02981349,63485.0,63484.0,0.259466]
["bitfinex-derivatives","BTCF0:USTF0",1724701269846,0.02981349,63485.0,63484.0,0.33802914]
["bitfinex-derivatives","BTCF0:USTF0",1724701270046,0.02981349,63485.0,63484.0,0.44802914]
["bitfinex-derivatives","BTCF0:USTF0",1724701270843,0.02981349,63485.0,63484.0,0.369466]
["bitfinex-derivatives","BTCF0:USTF0",1724701271048,0.02981349,63485.0,63484.0,0.290733]
["bitfinex-derivatives","BTCF0:USTF0",1724701274148,0.02881349,63485.0,63484.0,0.179733]
["bitfinex-derivatives","BTCF0:USTF0",1724701274344,0.18921349,63485.0,63484.0,0.22789959]
["bitfinex-derivatives","BTCF0:USTF0",1724701274541,0.12441349,63485.0,63484.0,0.24361951]
["bitfinex-derivatives","BTCF0:USTF0",1724701274746,0.12441349,63485.0,63484.0,0.25929614]
["bitfinex-derivatives","BTCF0:USTF0",1724701274747,0.07921349,63485.0,63484.0,0.25929614]
["bitfinex-derivatives","BTCF0:USTF0",1724701274950,0.02981349,63485.0,63484.0,0.37942359]
["bitfinex-derivatives","BTCF0:USTF0",1724701275848,0.02981349,63485.0,63484.0,0.30069059]
["bitfinex-derivatives","BTCF0:USTF0",1724701276046,0.02981349,63485.0,63484.0,0.37942359]
["bitfinex-derivatives","BTCF0:USTF0",1724701276840,0.02881349,63485.0,63484.0,0.37742359]
["bitfinex-derivatives","BTCF0:USTF0",1724701277042,0.02981349,63485.0,63484.0,0.30069059]
["bitfinex-derivatives","BTCF0:USTF0",1724701279740,0.39061349,63485.0,63484.0,0.30069059]
["bitfinex-derivatives","BTCF0:USTF0",1724701279940,0.50061349,63485.0,63484.0,0.30069059]
["bitfinex-derivatives","BTCF0:USTF0",1724701280139,0.39061349,63485.0,63484.0,0.30069059]
["bitfinex-derivatives","BTCF0:USTF0",1724701280356,0.39061349,63485.0,63484.0,0.48937684]
["bitfinex-derivatives","BTCF0:USTF0",1724701280652,0.39061349,63485.0,63484.0,0.48942359]
["bitfinex-derivatives","BTCF0:USTF0",1724701280653,0.02981349,63485.0,63484.0,0.48942359]
["bitfinex-derivatives","BTCF0:USTF0",1724701280849,0.02881349,63485.0,63484.0,0.58284271]
["bitfinex-derivatives","BTCF0:USTF0",1724701281147,0.02981349,63485.0,63484.0,0.58384271]
["bitfinex-derivatives","BTCF0:USTF0",1724701281648,0.02881349,63485.0,63484.0,0.48842359]
["bitfinex-derivatives","BTCF0:USTF0",1724701281849,0.02981349,63485.0,63484.0,0.48942359]
["bitfinex-derivatives","BTCF0:USTF0",1724701282250,0.02981349,63485.0,63484.0,0.37942359]
["bitfinex-derivatives","BTCF0:USTF0",1724701282443,0.02981349,63485.0,63484.0,0.41068446]
["bitfinex-derivatives","BTCF0:USTF0",1724701282644,0.02881349,63485.0,63484.0,0.40968446]
["bitfinex-derivatives","BTCF0:USTF0",1724701282845,0.02981349,63485.0,63484.0,0.41068446]
["bitfinex-derivatives","BTCF0:USTF0",1724701283147,0.02881349,63485.0,63484.0,0.40968446]
["bitfinex-derivatives","BTCF0:USTF0",1724701283350,0.02981349,63485.0,63484.0,0.41068446]
["bitfinex-derivatives","BTCF0:USTF0",1724701283548,0.02981349,63485.0,63484.0,0.40968446]
["bitfinex-derivatives","BTCF0:USTF0",1724701283756,0.02981349,63485.0,63484.0,0.41068446]
["bitfinex-derivatives","BTCF0:USTF0",1724701284245,0.49961349,63485.0,63484.0,0.29968446]
["bitfinex-derivatives","BTCF0:USTF0",1724701284645,0.50061349,63485.0,63484.0,0.30068446]
["bitfinex-derivatives","BTCF0:USTF0",1724701284955,0.65807549,63485.0,63484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724701285249,1.45190449,63485.0,63484.0,0.0649554]
["bitfinex-derivatives","BTCF0:USTF0",1724701285449,1.45190449,63485.0,63484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724701285754,1.11445964,63485.0,63484.0,0.0649554]
["bitfinex-derivatives","BTCF0:USTF0",1724701285951,0.47256,63484.0,63478.0,0.04722106]
["bitfinex-derivatives","BTCF0:USTF0",1724701286144,0.47256,63484.0,63476.0,0.04722106]
["bitfinex-derivatives","BTCF0:USTF0",1724701286145,0.07874,63478.0,63476.0,0.04722106]
["bitfinex-derivatives","BTCF0:USTF0",1724701286456,0.28111091,63477.0,63475.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1724701286754,0.2341598,63477.0,63476.0,0.04722106]
["bitfinex-derivatives","BTCF0:USTF0",1724701287256,0.078743,63476.0,63475.0,0.12596506]
["bitfinex-derivatives","BTCF0:USTF0",1724701287651,0.078743,63476.0,63475.0,0.12696506]
["bitfinex-derivatives","BTCF0:USTF0",1724701288149,0.0464188,63477.0,63476.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1724701288351,0.07472679,63477.0,63476.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1724701288547,0.02942679,63477.0,63476.0,0.128743]
["bitfinex-derivatives","BTCF0:USTF0",1724701288747,0.0011188,63477.0,63476.0,0.19169921]
["bitfinex-derivatives","BTCF0:USTF0",1724701288943,0.0021188,63477.0,63476.0,0.128743]
["bitfinex-derivatives","BTCF0:USTF0",1724701289154,0.0011188,63477.0,63476.0,0.128743]
["bitfinex-derivatives","BTCF0:USTF0",1724701289351,0.0021188,63477.0,63476.0,0.128743]
["bitfinex-derivatives","BTCF0:USTF0",1724701295359,0.0021188,63477.0,63476.0,0.19158426]
["bitfinex-derivatives","BTCF0:USTF0",1724701295759,0.0021188,63477.0,63476.0,0.128743]
["bitfinex-derivatives","BTCF0:USTF0",1724701298260,0.0021188,63477.0,63476.0,0.19158329]
["bitfinex-derivatives","BTCF0:USTF0",1724701299456,0.0808598,63477.0,63476.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724701301757,0.0808598,63477.0,63476.0,0.09713337]
["bitfinex-derivatives","BTCF0:USTF0",1724701301963,0.0808598,63477.0,63476.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724701302261,0.0808598,63477.0,63476.0,0.0971311]
["bitfinex-derivatives","BTCF0:USTF0",1724701302463,0.0808598,63477.0,63476.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724701303559,0.0808598,63477.0,63476.0,0.128743]
["bitfinex-derivatives","BTCF0:USTF0",1724701307649,0.0021188,63477.0,63476.0,0.128743]
["bitfinex-derivatives","BTCF0:USTF0",1724701307851,0.0021188,63477.0,63476.0,0.19158329]
["bitfinex-derivatives","BTCF0:USTF0",1724701308361,0.0021188,63477.0,63476.0,0.19160782]
["bitfinex-derivatives","BTCF0:USTF0",1724701308849,0.0021188,63477.0,63476.0,0.128743]
["bitfinex-derivatives","BTCF0:USTF0",1724701309960,0.0021188,63477.0,63476.0,0.238743]
["bitfinex-derivatives","BTCF0:USTF0",1724701312665,0.0021188,63477.0,63476.0,0.128743]
["bitfinex-derivatives","BTCF0:USTF0",1724701312871,1.07915191,63477.0,63476.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724701313059,0.078744,63475.0,63474.0,0.0629162]
["bitfinex-derivatives","BTCF0:USTF0",1724701313258,0.12570145,63475.0,63474.0,0.0629162]
["bitfinex-derivatives","BTCF0:USTF0",1724701313656,0.17300145,63475.0,63474.0,0.0629162]
["bitfinex-derivatives","BTCF0:USTF0",1724701314152,0.078748,63472.0,63471.0,0.1416652]
["bitfinex-derivatives","BTCF0:USTF0",1724701314356,0.549548,63472.0,63471.0,0.090929]
["bitfinex-derivatives","BTCF0:USTF0",1724701314761,0.64281972,63472.0,63471.0,0.15387314]
["bitfinex-derivatives","BTCF0:USTF0",1724701314964,0.595848,63472.0,63471.0,0.090929]
["bitfinex-derivatives","BTCF0:USTF0",1724701315456,0.595848,63472.0,63466.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724701315457,0.4727988,63471.0,63466.0,0.06870947]
["bitfinex-derivatives","BTCF0:USTF0",1724701315657,0.4727988,63471.0,63458.0,0.00382241]
["bitfinex-derivatives","BTCF0:USTF0",1724701315658,0.078764,63459.0,63458.0,0.00382241]
["bitfinex-derivatives","BTCF0:USTF0",1724701315959,0.4709188,63459.0,63452.0,0.06294032]
["bitfinex-derivatives","BTCF0:USTF0",1724701316157,0.4708,63453.0,63448.0,0.06294032]
["bitfinex-derivatives","BTCF0:USTF0",1724701316462,0.4708,63453.0,63445.0,0.00013138]
["bitfinex-derivatives","BTCF0:USTF0",1724701316463,0.07878,63446.0,63445.0,0.00013138]
["bitfinex-derivatives","BTCF0:USTF0",1724701316668,0.1888988,63446.0,63445.0,0.00013138]
["bitfinex-derivatives","BTCF0:USTF0",1724701316963,0.1101188,63446.0,63445.0,0.00013138]
["bitfinex-derivatives","BTCF0:USTF0",1724701317659,0.1888988,63446.0,63445.0,0.00013138]
["bitfinex-derivatives","BTCF0:USTF0",1724701318064,0.0798988,63446.0,63445.0,0.00013138]
["bitfinex-derivatives","BTCF0:USTF0",1724701319359,0.10887729,63446.0,63445.0,0.00013138]
["bitfinex-derivatives","BTCF0:USTF0",1724701319962,0.10987729,63446.0,63445.0,0.00013138]
["bitfinex-derivatives","BTCF0:USTF0",1724701322575,0.0021188,63446.0,63445.0,0.12891238]
["bitfinex-derivatives","BTCF0:USTF0",1724701322764,0.0021188,63446.0,63445.0,0.48971238]
["bitfinex-derivatives","BTCF0:USTF0",1724701325367,0.00023637,63452.0,63445.0,0.48971238]
["bitfinex-derivatives","BTCF0:USTF0",1724701325368,0.00023637,63452.0,63451.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1724701325575,0.00023637,63452.0,63451.0,0.158774]
["bitfinex-derivatives","BTCF0:USTF0",1724701325971,0.00023637,63452.0,63451.0,0.519574]
["bitfinex-derivatives","BTCF0:USTF0",1724701327067,0.00123637,63452.0,63451.0,0.519574]
["bitfinex-derivatives","BTCF0:USTF0",1724701327378,0.00123637,63452.0,63451.0,0.158774]
["bitfinex-derivatives","BTCF0:USTF0",1724701327672,0.00223637,63452.0,63451.0,0.159774]
["bitfinex-derivatives","BTCF0:USTF0",1724701332569,0.08100837,63452.0,63451.0,0.159774]
["bitfinex-derivatives","BTCF0:USTF0",1724701333174,0.00223637,63452.0,63451.0,0.159774]
["bitfinex-derivatives","BTCF0:USTF0",1724701334878,0.63258037,63452.0,63451.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724701335266,0.63258037,63452.0,63441.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1724701335267,0.00223637,63452.0,63433.0,0.06294032]
["bitfinex-derivatives","BTCF0:USTF0",1724701335468,0.078774,63451.0,63441.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1724701335777,0.00223637,63452.0,63441.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724701335970,0.00223637,63452.0,63445.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1724701336166,0.00223637,63452.0,63445.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724701336374,0.00013138,63451.0,63446.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724701336590,0.00013138,63451.0,63446.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1724701337471,0.00013138,63451.0,63450.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1724701337775,0.00113138,63451.0,63450.0,0.178775]
["bitfinex-derivatives","BTCF0:USTF0",1724701337973,0.51947938,63451.0,63450.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724701338181,0.56587938,63451.0,63450.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724701338377,0.56687938,63451.0,63450.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724701339781,0.56687938,63451.0,63450.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724701340374,0.59562107,63451.0,63450.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724701342579,0.59562107,63451.0,63450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724701343376,1.46842107,63451.0,63450.0,1.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724701343576,1.51712107,63451.0,63450.0,1.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724701343784,1.56401142,63451.0,63450.0,1.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724701344186,1.51712107,63451.0,63450.0,1.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724701344384,1.51712107,63451.0,63437.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724701344385,0.27,63443.0,63438.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1724701344679,0.3608,63439.0,63438.0,0.118789]
["bitfinex-derivatives","BTCF0:USTF0",1724701345778,0.439588,63439.0,63438.0,0.118789]
["bitfinex-derivatives","BTCF0:USTF0",1724701346086,0.440588,63439.0,63438.0,0.118789]
["bitfinex-derivatives","BTCF0:USTF0",1724701346982,0.441588,63439.0,63438.0,0.118789]
["bitfinex-derivatives","BTCF0:USTF0",1724701348789,0.441588,63439.0,63438.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724701348790,0.47025058,63439.0,63438.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724701350076,0.83105058,63439.0,63438.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724701351992,0.83105058,63439.0,63438.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1724701352191,0.75226258,63439.0,63438.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1724701356493,0.75226258,63439.0,63438.0,0.18173032]
["bitfinex-derivatives","BTCF0:USTF0",1724701356693,0.03066258,63439.0,63438.0,0.18173032]
["bitfinex-derivatives","BTCF0:USTF0",1724701356991,0.03066258,63439.0,63438.0,0.19758]
["bitfinex-derivatives","BTCF0:USTF0",1724701357187,0.002,63439.0,63438.0,0.24258]
["bitfinex-derivatives","BTCF0:USTF0",1724701357383,0.3608,63448.0,63441.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1724701357592,0.3608,63448.0,63445.0,0.06285353]
["bitfinex-derivatives","BTCF0:USTF0",1724701357896,0.3608,63448.0,63446.0,0.06285353]
["bitfinex-derivatives","BTCF0:USTF0",1724701358099,0.3608,63448.0,63447.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1724701358295,0.3608,63448.0,63447.0,0.188779]
["bitfinex-derivatives","BTCF0:USTF0",1724701358495,0.3618,63448.0,63447.0,0.188779]
["bitfinex-derivatives","BTCF0:USTF0",1724701358687,0.3628,63448.0,63447.0,0.188779]
["bitfinex-derivatives","BTCF0:USTF0",1724701358887,0.3628,63448.0,63447.0,0.25163253]
["bitfinex-derivatives","BTCF0:USTF0",1724701359088,0.39058176,63448.0,63447.0,0.25163253]
["bitfinex-derivatives","BTCF0:USTF0",1724701360083,0.3628,63448.0,63447.0,0.188779]
["bitfinex-derivatives","BTCF0:USTF0",1724701360282,0.3628,63448.0,63447.0,0.189779]
["bitfinex-derivatives","BTCF0:USTF0",1724701362196,0.002,63448.0,63447.0,0.189779]
["bitfinex-derivatives","BTCF0:USTF0",1724701362394,0.002,63448.0,63447.0,0.268558]
["bitfinex-derivatives","BTCF0:USTF0",1724701362593,0.3608,63460.0,63451.0,0.157548]
["bitfinex-derivatives","BTCF0:USTF0",1724701362787,0.3608,63460.0,63451.0,0.73836532]
["bitfinex-derivatives","BTCF0:USTF0",1724701363687,0.02810262,63456.0,63451.0,0.73836532]
["bitfinex-derivatives","BTCF0:USTF0",1724701363884,0.00123637,63452.0,63451.0,0.73936532]
["bitfinex-derivatives","BTCF0:USTF0",1724701364692,0.00123637,63452.0,63451.0,0.81791591]
["bitfinex-derivatives","BTCF0:USTF0",1724701364889,0.00223637,63452.0,63451.0,0.66259132]
["bitfinex-derivatives","BTCF0:USTF0",1724701365089,0.00223637,63452.0,63451.0,0.74114378]
["bitfinex-derivatives","BTCF0:USTF0",1724701365394,0.00223637,63452.0,63451.0,0.181774]
["bitfinex-derivatives","BTCF0:USTF0",1724701366193,0.00223637,63452.0,63451.0,0.38033899]
["bitfinex-derivatives","BTCF0:USTF0",1724701366399,0.00223637,63452.0,63451.0,0.181774]
["bitfinex-derivatives","BTCF0:USTF0",1724701366899,0.3608,63460.0,63459.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1724701367202,0.38933379,63460.0,63459.0,0.178764]
["bitfinex-derivatives","BTCF0:USTF0",1724701368298,0.38933379,63460.0,63459.0,0.181764]
["bitfinex-derivatives","BTCF0:USTF0",1724701368506,0.39033379,63460.0,63459.0,0.183764]
["bitfinex-derivatives","BTCF0:USTF0",1724701377996,0.46909579,63460.0,63459.0,0.183764]
["bitfinex-derivatives","BTCF0:USTF0",1724701379612,0.39033379,63460.0,63459.0,0.183764]
["bitfinex-derivatives","BTCF0:USTF0",1724701382599,0.46909579,63460.0,63459.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1724701383606,0.46909579,63460.0,63459.0,0.183764]
["bitfinex-derivatives","BTCF0:USTF0",1724701384601,0.46909579,63460.0,63459.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1724701384802,1.14621702,63460.0,63459.0,0.00086861]
["bitfinex-derivatives","BTCF0:USTF0",1724701385006,1.63385979,63460.0,63459.0,0.00086861]
["bitfinex-derivatives","BTCF0:USTF0",1724701385408,1.71211793,63460.0,63459.0,0.00086861]
["bitfinex-derivatives","BTCF0:USTF0",1724701385612,1.71211793,63460.0,63453.0,0.00023637]
["bitfinex-derivatives","BTCF0:USTF0",1724701385613,0.15754,63454.0,63453.0,0.00023637]
["bitfinex-derivatives","BTCF0:USTF0",1724701385920,0.78834,63454.0,63453.0,0.00023637]
["bitfinex-derivatives","BTCF0:USTF0",1724701386214,1.66114,63454.0,63453.0,0.00023637]
["bitfinex-derivatives","BTCF0:USTF0",1724701386617,1.73939814,63454.0,63453.0,0.00023637]
["bitfinex-derivatives","BTCF0:USTF0",1724701386908,1.66214,63454.0,63453.0,0.00023637]
["bitfinex-derivatives","BTCF0:USTF0",1724701387114,0.078787,63440.0,63439.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1724701387313,0.439587,63440.0,63439.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724701388005,0.439587,63440.0,63439.0,0.00686]
["bitfinex-derivatives","BTCF0:USTF0",1724701388212,0.441587,63440.0,63439.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1724701388405,0.441587,63440.0,63439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724701390013,0.47055828,63440.0,63439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724701390219,1.34343828,63440.0,63439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724701390409,1.69222528,63440.0,63439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724701391613,0.078796,63433.0,63432.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1724701391808,0.439596,63433.0,63432.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1724701393416,0.440596,63433.0,63432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724701393820,0.441596,63433.0,63432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724701396522,1.393352,63433.0,63432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724701397118,1.484752,63433.0,63432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724701397511,1.484752,63433.0,63420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724701397512,1.484752,63433.0,63426.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1724701397714,0.3608,63427.0,63426.0,0.128804]
["bitfinex-derivatives","BTCF0:USTF0",1724701398915,0.39130751,63433.0,63432.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1724701399220,0.03050751,63433.0,63432.0,0.168797]
["bitfinex-derivatives","BTCF0:USTF0",1724701399521,0.02950751,63433.0,63432.0,0.168797]
["bitfinex-derivatives","BTCF0:USTF0",1724701399716,0.02850751,63433.0,63432.0,0.168797]
["bitfinex-derivatives","BTCF0:USTF0",1724701399915,0.00023637,63436.0,63435.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1724701400117,0.00023637,63436.0,63435.0,0.138793]
["bitfinex-derivatives","BTCF0:USTF0",1724701400525,0.02906841,63436.0,63435.0,0.138793]
["bitfinex-derivatives","BTCF0:USTF0",1724701401020,0.03006841,63436.0,63435.0,0.138793]
["bitfinex-derivatives","BTCF0:USTF0",1724701401421,0.03106841,63436.0,63435.0,0.138793]
["bitfinex-derivatives","BTCF0:USTF0",1724701403219,0.10986041,63436.0,63435.0,0.138793]
["bitfinex-derivatives","BTCF0:USTF0",1724701403421,0.03106841,63436.0,63435.0,0.138793]
["bitfinex-derivatives","BTCF0:USTF0",1724701404824,0.10986041,63436.0,63435.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724701405031,0.10986041,63436.0,63429.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1724701405226,0.078802,63428.0,63427.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724701407226,0.079802,63428.0,63427.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724701407626,0.079802,63428.0,63427.0,0.125903]
["bitfinex-derivatives","BTCF0:USTF0",1724701407825,0.080802,63428.0,63427.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724701408431,0.10891285,63428.0,63427.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724701410729,0.10891285,63428.0,63427.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1724701411035,0.10891285,63428.0,63427.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1724701412231,0.03011085,63428.0,63427.0,0.185903]
["bitfinex-derivatives","BTCF0:USTF0",1724701413035,0.002,63428.0,63427.0,0.185903]
["bitfinex-derivatives","BTCF0:USTF0",1724701413530,0.002,63428.0,63427.0,0.625506]
["bitfinex-derivatives","BTCF0:USTF0",1724701413728,0.002,63428.0,63427.0,0.82411607]
["bitfinex-derivatives","BTCF0:USTF0",1724701414035,0.002,63428.0,63427.0,0.74556361]
["bitfinex-derivatives","BTCF0:USTF0",1724701414232,0.002,63428.0,63427.0,1.61856361]
["bitfinex-derivatives","BTCF0:USTF0",1724701415433,0.002,63428.0,63427.0,1.7130091]
["bitfinex-derivatives","BTCF0:USTF0",1724701417330,0.002,63428.0,63427.0,1.71297814]
["bitfinex-derivatives","BTCF0:USTF0",1724701417528,0.002,63428.0,63427.0,0.74556483]
["bitfinex-derivatives","BTCF0:USTF0",1724701418026,0.002,63428.0,63427.0,1.21856483]
["bitfinex-derivatives","BTCF0:USTF0",1724701418428,0.002,63428.0,63427.0,0.74556483]
["bitfinex-derivatives","BTCF0:USTF0",1724701419034,0.002,63428.0,63427.0,1.21856483]
["bitfinex-derivatives","BTCF0:USTF0",1724701419933,0.002,63428.0,63427.0,1.36468594]
["bitfinex-derivatives","BTCF0:USTF0",1724701421228,0.002,63428.0,63427.0,1.21856483]
["bitfinex-derivatives","BTCF0:USTF0",1724701421636,0.002,63428.0,63427.0,1.36468499]
["bitfinex-derivatives","BTCF0:USTF0",1724701422640,0.002,63428.0,63427.0,1.21856483]
["bitfinex-derivatives","BTCF0:USTF0",1724701424024,0.00023637,63436.0,63435.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1724701424229,0.00023637,63436.0,63435.0,0.38751936]
["bitfinex-derivatives","BTCF0:USTF0",1724701424431,0.00023637,63436.0,63435.0,0.30885183]
["bitfinex-derivatives","BTCF0:USTF0",1724701424938,0.00023637,63436.0,63435.0,0.38751571]
["bitfinex-derivatives","BTCF0:USTF0",1724701425327,0.00223637,63436.0,63435.0,0.188793]
["bitfinex-derivatives","BTCF0:USTF0",1724701425724,0.00223637,63436.0,63435.0,0.26745688]
["bitfinex-derivatives","BTCF0:USTF0",1724701425923,0.00223637,63436.0,63435.0,0.188793]
["bitfinex-derivatives","BTCF0:USTF0",1724701426334,0.00223637,63436.0,63435.0,0.26745688]
["bitfinex-derivatives","BTCF0:USTF0",1724701426529,0.00223637,63436.0,63435.0,0.93933894]
["bitfinex-derivatives","BTCF0:USTF0",1724701426839,0.00208001,63448.0,63447.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1724701427025,0.045,63451.0,63450.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1724701427224,0.045,63451.0,63450.0,0.178775]
["bitfinex-derivatives","BTCF0:USTF0",1724701428233,0.07296289,63451.0,63450.0,0.178775]
["bitfinex-derivatives","BTCF0:USTF0",1724701428740,0.08696289,63451.0,63450.0,0.178775]
["bitfinex-derivatives","BTCF0:USTF0",1724701429630,0.10096289,63451.0,63450.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1724701430935,0.46176289,63451.0,63450.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1724701432132,0.81053689,63451.0,63450.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1724701432331,0.81053689,63451.0,63447.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1724701432332,0.078779,63448.0,63447.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1724701433435,0.078781,63445.0,63444.0,0.07901837]
["bitfinex-derivatives","BTCF0:USTF0",1724701433629,0.439581,63445.0,63444.0,0.07901837]
["bitfinex-derivatives","BTCF0:USTF0",1724701434740,0.439581,63445.0,63444.0,0.00023637]
["bitfinex-derivatives","BTCF0:USTF0",1724701434943,0.6308,63445.0,63437.0,0.06292146]
["bitfinex-derivatives","BTCF0:USTF0",1724701435147,0.078793,63435.0,63433.0,0.06292146]
["bitfinex-derivatives","BTCF0:USTF0",1724701435347,0.170695,63434.0,63432.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1724701435546,0.078796,63433.0,63432.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1724701435839,0.078798,63431.0,63430.0,0.06292146]
["bitfinex-derivatives","BTCF0:USTF0",1724701436031,0.439598,63431.0,63429.0,0.06292146]
["bitfinex-derivatives","BTCF0:USTF0",1724701436431,0.439598,63431.0,63426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724701436432,0.439598,63431.0,63428.0,0.06292146]
["bitfinex-derivatives","BTCF0:USTF0",1724701436647,0.439598,63431.0,63428.0,0.07292146]
["bitfinex-derivatives","BTCF0:USTF0",1724701436846,0.439598,63431.0,63430.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1724701437040,0.3608,63431.0,63430.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1724701437637,0.001,63433.0,63431.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1724701437852,0.001,63433.0,63432.0,0.04715065]
["bitfinex-derivatives","BTCF0:USTF0",1724701438148,0.001,63433.0,63431.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1724701438345,0.001,63433.0,63432.0,0.04715235]
["bitfinex-derivatives","BTCF0:USTF0",1724701438536,0.3608,63433.0,63431.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1724701438736,0.3608,63433.0,63432.0,0.04715233]
["bitfinex-derivatives","BTCF0:USTF0",1724701438936,0.439596,63433.0,63432.0,0.04715233]
["bitfinex-derivatives","BTCF0:USTF0",1724701439148,0.078798,63431.0,63430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724701439547,0.551758,63431.0,63430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724701440238,0.59860679,63431.0,63430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724701440443,0.59960679,63431.0,63430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724701440650,0.552758,63431.0,63430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724701441242,0.079798,63431.0,63430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724701441742,0.079798,63431.0,63430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724701443341,0.001,63431.0,63430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724701443549,0.001,63431.0,63430.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724701443744,0.001,63431.0,63430.0,0.05914408]
["bitfinex-derivatives","BTCF0:USTF0",1724701443941,0.001,63431.0,63430.0,0.04914408]
["bitfinex-derivatives","BTCF0:USTF0",1724701444247,0.001,63431.0,63430.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1724701446347,0.079798,63431.0,63430.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1724701448947,0.079798,63431.0,63430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724701449344,0.079798,63431.0,63428.0,0.072741]
["bitfinex-derivatives","BTCF0:USTF0",1724701449539,0.3608,63430.0,63424.0,0.04714408]
["bitfinex-derivatives","BTCF0:USTF0",1724701449751,0.3608,63430.0,63419.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1724701449752,0.078811,63421.0,63419.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1724701449949,0.078811,63421.0,63420.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1724701451550,0.079811,63421.0,63420.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1724701452046,0.080811,63421.0,63420.0,0.089812]
["bitfinex-derivatives","BTCF0:USTF0",1724701452443,0.079811,63421.0,63420.0,0.089812]
["bitfinex-derivatives","BTCF0:USTF0",1724701452646,0.080811,63421.0,63420.0,0.089812]
["bitfinex-derivatives","BTCF0:USTF0",1724701454656,0.10879186,63421.0,63420.0,0.089812]
["bitfinex-derivatives","BTCF0:USTF0",1724701455152,0.10879186,63421.0,63420.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1724701455355,0.10879186,63421.0,63420.0,0.071902]
["bitfinex-derivatives","BTCF0:USTF0",1724701456144,0.46959186,63421.0,63420.0,0.071902]
["bitfinex-derivatives","BTCF0:USTF0",1724701459354,0.46959186,63421.0,63420.0,0.064172]
["bitfinex-derivatives","BTCF0:USTF0",1724701464251,0.46959186,63421.0,63420.0,0.11131608]
["bitfinex-derivatives","BTCF0:USTF0",1724701465057,0.46959186,63421.0,63420.0,0.064172]
["bitfinex-derivatives","BTCF0:USTF0",1724701468247,0.46959186,63421.0,63420.0,0.11138424]
["bitfinex-derivatives","BTCF0:USTF0",1724701468457,0.46959186,63421.0,63420.0,0.064172]
["bitfinex-derivatives","BTCF0:USTF0",1724701470955,0.59525165,63421.0,63420.0,0.04822078]
["bitfinex-derivatives","BTCF0:USTF0",1724701471257,0.59525165,63421.0,63417.0,0.14173646]
["bitfinex-derivatives","BTCF0:USTF0",1724701471258,0.078813,63419.0,63412.0,0.06292146]
["bitfinex-derivatives","BTCF0:USTF0",1724701471451,0.078826,63409.0,63408.0,0.04721489]
["bitfinex-derivatives","BTCF0:USTF0",1724701471652,0.04681101,63409.0,63405.0,0.04721489]
["bitfinex-derivatives","BTCF0:USTF0",1724701471856,0.348829,63406.0,63405.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1724701472256,0.34900413,63406.0,63405.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1724701473257,0.35100413,63406.0,63405.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1724701473856,0.08100413,63406.0,63405.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1724701474863,0.078832,63404.0,63401.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724701475056,0.078834,63402.0,63401.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1724701475964,0.078834,63402.0,63401.0,0.12427888]
["bitfinex-derivatives","BTCF0:USTF0",1724701476167,0.078834,63402.0,63401.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1724701476362,0.079834,63402.0,63401.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724701478668,0.080834,63402.0,63401.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724701480066,0.078837,63400.0,63396.0,0.04715485]
["bitfinex-derivatives","BTCF0:USTF0",1724701480372,0.00012511,63399.0,63397.0,0.04715485]
["bitfinex-derivatives","BTCF0:USTF0",1724701480674,0.439641,63397.0,63396.0,0.04715485]
["bitfinex-derivatives","BTCF0:USTF0",1724701480864,0.439641,63397.0,63396.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724701481367,0.078844,63394.0,63393.0,0.04715485]
["bitfinex-derivatives","BTCF0:USTF0",1724701481571,0.078844,63394.0,63393.0,0.09715485]
["bitfinex-derivatives","BTCF0:USTF0",1724701482373,0.078844,63394.0,63393.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724701482768,0.079844,63394.0,63393.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724701483568,0.37884975,63394.0,63393.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724701484370,0.37984975,63394.0,63393.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724701485268,0.03100575,63394.0,63393.0,0.128846]
["bitfinex-derivatives","BTCF0:USTF0",1724701485663,0.03100575,63394.0,63393.0,0.17600085]
["bitfinex-derivatives","BTCF0:USTF0",1724701485864,0.03100575,63394.0,63393.0,0.09715485]
["bitfinex-derivatives","BTCF0:USTF0",1724701486073,0.37984975,63394.0,63393.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724701487373,0.37984975,63394.0,63392.0,0.173446]
["bitfinex-derivatives","BTCF0:USTF0",1724701487374,0.078846,63393.0,63392.0,0.173446]
["bitfinex-derivatives","BTCF0:USTF0",1724701488575,0.078846,63393.0,63392.0,0.183446]
["bitfinex-derivatives","BTCF0:USTF0",1724701488576,0.001,63393.0,63392.0,0.183446]
["bitfinex-derivatives","BTCF0:USTF0",1724701489471,0.002,63393.0,63392.0,0.183446]
["bitfinex-derivatives","BTCF0:USTF0",1724701489673,0.002,63393.0,63392.0,0.23054057]
["bitfinex-derivatives","BTCF0:USTF0",1724701489977,0.002,63393.0,63392.0,0.183446]
["bitfinex-derivatives","BTCF0:USTF0",1724701492570,0.002,63393.0,63392.0,0.138446]
["bitfinex-derivatives","BTCF0:USTF0",1724701493175,0.080846,63393.0,63392.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1724701495479,0.3628,63393.0,63392.0,0.138447]
["bitfinex-derivatives","BTCF0:USTF0",1724701495681,0.441646,63393.0,63392.0,0.138447]
["bitfinex-derivatives","BTCF0:USTF0",1724701496374,0.441646,63393.0,63392.0,0.088847]
["bitfinex-derivatives","BTCF0:USTF0",1724701499278,0.441646,63393.0,63392.0,0.1280093]
["bitfinex-derivatives","BTCF0:USTF0",1724701499480,0.441646,63393.0,63392.0,0.080827]
["bitfinex-derivatives","BTCF0:USTF0",1724701500077,0.441646,63393.0,63392.0,0.00198]
["bitfinex-derivatives","BTCF0:USTF0",1724701500078,0.79066713,63393.0,63392.0,0.00198]
["bitfinex-derivatives","BTCF0:USTF0",1724701500277,0.078848,63391.0,63390.0,0.04720285]
["bitfinex-derivatives","BTCF0:USTF0",1724701500476,0.63297513,63393.0,63390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724701500477,0.13448,63392.0,63390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724701500781,0.13448,63392.0,63390.0,0.07297645]
["bitfinex-derivatives","BTCF0:USTF0",1724701500983,0.213327,63392.0,63391.0,0.06297645]
["bitfinex-derivatives","BTCF0:USTF0",1724701501383,0.001,63391.0,63390.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1724701501583,0.002,63391.0,63390.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1724701501973,0.002,63391.0,63390.0,0.088849]
["bitfinex-derivatives","BTCF0:USTF0",1724701502178,0.36305514,63393.0,63392.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1724701502375,0.36097513,63393.0,63392.0,0.24749889]
["bitfinex-derivatives","BTCF0:USTF0",1724701502581,0.36097513,63393.0,63392.0,0.36763243]
["bitfinex-derivatives","BTCF0:USTF0",1724701503090,0.36097513,63393.0,63392.0,0.168847]
["bitfinex-derivatives","BTCF0:USTF0",1724701504477,0.36197513,63393.0,63392.0,0.168847]
["bitfinex-derivatives","BTCF0:USTF0",1724701505286,0.36297513,63393.0,63392.0,0.168847]
["bitfinex-derivatives","BTCF0:USTF0",1724701505491,0.36297513,63393.0,63392.0,0.36777286]
["bitfinex-derivatives","BTCF0:USTF0",1724701505888,0.36297513,63393.0,63392.0,0.28898092]
["bitfinex-derivatives","BTCF0:USTF0",1724701507786,0.36297513,63393.0,63386.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724701507787,0.078848,63391.0,63390.0,0.07880911]
["bitfinex-derivatives","BTCF0:USTF0",1724701507990,0.078849,63390.0,63386.0,0.07880911]
["bitfinex-derivatives","BTCF0:USTF0",1724701508193,0.078857,63384.0,63383.0,0.07880911]
["bitfinex-derivatives","BTCF0:USTF0",1724701508383,0.078857,63384.0,63383.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724701508384,0.439657,63384.0,63383.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724701509390,0.439657,63384.0,63383.0,0.14302159]
["bitfinex-derivatives","BTCF0:USTF0",1724701509577,0.439657,63384.0,63383.0,0.06302159]
["bitfinex-derivatives","BTCF0:USTF0",1724701510685,0.440657,63384.0,63382.0,0.06302159]
["bitfinex-derivatives","BTCF0:USTF0",1724701510887,0.440657,63384.0,63383.0,0.06302159]
["bitfinex-derivatives","BTCF0:USTF0",1724701511092,0.575137,63384.0,63383.0,0.06302159]
["bitfinex-derivatives","BTCF0:USTF0",1724701511491,0.575137,63384.0,63382.0,0.06302159]
["bitfinex-derivatives","BTCF0:USTF0",1724701511792,0.576137,63384.0,63382.0,0.06302159]
["bitfinex-derivatives","BTCF0:USTF0",1724701512386,0.078858,63383.0,63382.0,0.06302159]
["bitfinex-derivatives","BTCF0:USTF0",1724701512587,0.07902034,63383.0,63381.0,0.14188159]
["bitfinex-derivatives","BTCF0:USTF0",1724701513693,0.078859,63382.0,63381.0,0.06302159]
["bitfinex-derivatives","BTCF0:USTF0",1724701513888,0.078861,63381.0,63380.0,0.06302159]
["bitfinex-derivatives","BTCF0:USTF0",1724701514089,0.348861,63381.0,63380.0,0.06302159]
["bitfinex-derivatives","BTCF0:USTF0",1724701514489,0.348861,63381.0,63378.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1724701514490,0.348861,63381.0,63379.0,0.06302159]
["bitfinex-derivatives","BTCF0:USTF0",1724701515197,0.350861,63381.0,63379.0,0.06302159]
["bitfinex-derivatives","BTCF0:USTF0",1724701515681,0.349861,63381.0,63379.0,0.06302159]
["bitfinex-derivatives","BTCF0:USTF0",1724701515880,0.350861,63381.0,63380.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1724701516494,0.350861,63381.0,63380.0,0.14188359]
["bitfinex-derivatives","BTCF0:USTF0",1724701516704,0.349861,63381.0,63380.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1724701517193,0.350861,63381.0,63380.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1724701517385,0.349861,63381.0,63380.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1724701517591,0.485341,63381.0,63380.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1724701519198,0.485341,63381.0,63379.0,0.06302159]
["bitfinex-derivatives","BTCF0:USTF0",1724701519498,0.485341,63381.0,63378.0,0.06302159]
["bitfinex-derivatives","BTCF0:USTF0",1724701520281,0.484341,63381.0,63378.0,0.06302159]
["bitfinex-derivatives","BTCF0:USTF0",1724701520489,0.485341,63381.0,63378.0,0.06302159]
["bitfinex-derivatives","BTCF0:USTF0",1724701520888,0.485341,63381.0,63379.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1724701521391,0.002,63381.0,63380.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1724701521589,0.13548,63381.0,63380.0,0.138862]
["bitfinex-derivatives","BTCF0:USTF0",1724701521792,0.13648,63381.0,63380.0,0.138862]
["bitfinex-derivatives","BTCF0:USTF0",1724701522294,0.002,63381.0,63380.0,0.138862]
["bitfinex-derivatives","BTCF0:USTF0",1724701522691,0.001,63381.0,63380.0,0.138862]
["bitfinex-derivatives","BTCF0:USTF0",1724701522889,0.002,63381.0,63380.0,0.138862]
["bitfinex-derivatives","BTCF0:USTF0",1724701523489,0.001,63381.0,63380.0,0.138862]
["bitfinex-derivatives","BTCF0:USTF0",1724701523888,0.002,63381.0,63380.0,0.138862]
["bitfinex-derivatives","BTCF0:USTF0",1724701533987,0.112,63381.0,63380.0,0.138862]
["bitfinex-derivatives","BTCF0:USTF0",1724701535503,0.112,63381.0,63380.0,0.21767111]
["bitfinex-derivatives","BTCF0:USTF0",1724701536499,0.112,63381.0,63380.0,0.25901936]
["bitfinex-derivatives","BTCF0:USTF0",1724701536891,0.112,63381.0,63380.0,0.33781969]
["bitfinex-derivatives","BTCF0:USTF0",1724701537495,0.112,63381.0,63380.0,0.25901936]
["bitfinex-derivatives","BTCF0:USTF0",1724701539219,0.112,63381.0,63380.0,0.33788136]
["bitfinex-derivatives","BTCF0:USTF0",1724701539398,0.112,63381.0,63380.0,0.25901936]
["bitfinex-derivatives","BTCF0:USTF0",1724701543208,0.002,63381.0,63380.0,0.25901936]
["bitfinex-derivatives","BTCF0:USTF0",1724701543406,0.112,63381.0,63380.0,0.33788136]
["bitfinex-derivatives","BTCF0:USTF0",1724701544497,0.112,63381.0,63380.0,0.25901936]
["bitfinex-derivatives","BTCF0:USTF0",1724701544705,0.002,63381.0,63380.0,0.44788136]
["bitfinex-derivatives","BTCF0:USTF0",1724701544906,0.00016234,63383.0,63382.0,0.157718]
["bitfinex-derivatives","BTCF0:USTF0",1724701545106,0.00016234,63383.0,63382.0,1.25119536]
["bitfinex-derivatives","BTCF0:USTF0",1724701545308,0.3608,63393.0,63385.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1724701545508,0.3608,63393.0,63392.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1724701545809,0.49888752,63393.0,63392.0,0.22900436]
["bitfinex-derivatives","BTCF0:USTF0",1724701546699,0.49988752,63393.0,63392.0,0.22900436]
["bitfinex-derivatives","BTCF0:USTF0",1724701547609,0.49988752,63393.0,63392.0,0.30769478]
["bitfinex-derivatives","BTCF0:USTF0",1724701547805,0.50088752,63393.0,63392.0,0.108847]
["bitfinex-derivatives","BTCF0:USTF0",1724701550715,0.14008752,63393.0,63392.0,0.18756452]
["bitfinex-derivatives","BTCF0:USTF0",1724701551212,0.14008752,63393.0,63392.0,0.30769179]
["bitfinex-derivatives","BTCF0:USTF0",1724701551414,0.14008752,63393.0,63392.0,0.108847]
["bitfinex-derivatives","BTCF0:USTF0",1724701553306,0.002,63393.0,63392.0,0.54563793]
["bitfinex-derivatives","BTCF0:USTF0",1724701553617,0.002,63393.0,63392.0,0.46692041]
["bitfinex-derivatives","BTCF0:USTF0",1724701553807,0.002,63393.0,63392.0,0.35670718]
["bitfinex-derivatives","BTCF0:USTF0",1724701554609,0.002,63393.0,63392.0,0.23658077]
["bitfinex-derivatives","BTCF0:USTF0",1724701554818,0.002,63393.0,63392.0,0.157947]
["bitfinex-derivatives","BTCF0:USTF0",1724701555310,0.002,63393.0,63392.0,0.23658077]
["bitfinex-derivatives","BTCF0:USTF0",1724701555514,0.002,63393.0,63392.0,0.267947]
["bitfinex-derivatives","BTCF0:USTF0",1724701555706,0.002,63393.0,63392.0,0.89866777]
["bitfinex-derivatives","BTCF0:USTF0",1724701555907,0.002,63393.0,63392.0,0.94015917]
["bitfinex-derivatives","BTCF0:USTF0",1724701556409,0.002,63393.0,63392.0,1.01876414]
["bitfinex-derivatives","BTCF0:USTF0",1724701556816,0.02902486,63397.0,63396.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1724701557010,0.36103656,63399.0,63398.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1724701557214,0.3608,63406.0,63405.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1724701557413,0.38972264,63406.0,63405.0,0.298831]
["bitfinex-derivatives","BTCF0:USTF0",1724701557713,0.38972264,63406.0,63405.0,0.34599076]
["bitfinex-derivatives","BTCF0:USTF0",1724701558106,0.38972264,63406.0,63405.0,0.23599076]
["bitfinex-derivatives","BTCF0:USTF0",1724701558609,0.38972264,63406.0,63405.0,0.188831]
["bitfinex-derivatives","BTCF0:USTF0",1724701558816,0.39272264,63406.0,63405.0,0.188831]
["bitfinex-derivatives","BTCF0:USTF0",1724701560108,0.39272264,63406.0,63405.0,0.189831]
["bitfinex-derivatives","BTCF0:USTF0",1724701563711,0.47155164,63406.0,63405.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724701563912,0.55038064,63406.0,63405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724701564914,0.82038064,63406.0,63405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724701565213,0.74155164,63406.0,63405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724701565412,0.66272264,63406.0,63401.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1724701565607,0.534131,63405.0,63401.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1724701566110,0.078834,63402.0,63401.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1724701566702,0.078834,63402.0,63401.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1724701567311,0.078834,63402.0,63401.0,0.138835]
["bitfinex-derivatives","BTCF0:USTF0",1724701567510,0.001,63402.0,63401.0,0.18899476]
["bitfinex-derivatives","BTCF0:USTF0",1724701567816,0.001,63402.0,63401.0,0.141835]
["bitfinex-derivatives","BTCF0:USTF0",1724701568207,0.001,63402.0,63401.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1724701568403,0.001,63402.0,63401.0,0.101835]
["bitfinex-derivatives","BTCF0:USTF0",1724701569310,0.079834,63402.0,63401.0,0.101835]
["bitfinex-derivatives","BTCF0:USTF0",1724701570217,0.079834,63402.0,63401.0,0.14898307]
["bitfinex-derivatives","BTCF0:USTF0",1724701570421,0.079834,63402.0,63401.0,0.101835]
["bitfinex-derivatives","BTCF0:USTF0",1724701570712,0.079834,63402.0,63401.0,0.14900345]
["bitfinex-derivatives","BTCF0:USTF0",1724701570920,0.158668,63402.0,63401.0,0.066533]
["bitfinex-derivatives","BTCF0:USTF0",1724701571108,0.158668,63402.0,63399.0,0.00023656]
["bitfinex-derivatives","BTCF0:USTF0",1724701571414,0.27,63394.0,63387.0,0.04716845]
["bitfinex-derivatives","BTCF0:USTF0",1724701571605,0.27,63394.0,63383.0,0.04719207]
["bitfinex-derivatives","BTCF0:USTF0",1724701571606,0.27,63387.0,63383.0,0.04719207]
["bitfinex-derivatives","BTCF0:USTF0",1724701571808,0.13444,63386.0,63381.0,0.04719207]
["bitfinex-derivatives","BTCF0:USTF0",1724701572119,0.43966,63382.0,63378.0,0.04719207]
["bitfinex-derivatives","BTCF0:USTF0",1724701572308,0.078864,63378.0,63377.0,0.00023656]
["bitfinex-derivatives","BTCF0:USTF0",1724701572712,0.177164,63378.0,63377.0,0.00023656]
["bitfinex-derivatives","BTCF0:USTF0",1724701573421,0.311764,63378.0,63377.0,0.00023656]
["bitfinex-derivatives","BTCF0:USTF0",1724701573718,0.312764,63378.0,63377.0,0.00023656]
["bitfinex-derivatives","BTCF0:USTF0",1724701574318,0.078872,63372.0,63371.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1724701574517,0.348872,63372.0,63371.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1724701575712,0.709672,63372.0,63371.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1724701575907,0.710672,63372.0,63371.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1724701576313,0.73999821,63372.0,63371.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1724701578717,0.39112621,63372.0,63371.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1724701579017,0.39112621,63372.0,63371.0,0.07903703]
["bitfinex-derivatives","BTCF0:USTF0",1724701579722,0.39112621,63372.0,63371.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1724701579723,0.73999821,63372.0,63371.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1724701580517,0.3628,63372.0,63371.0,0.07903703]
["bitfinex-derivatives","BTCF0:USTF0",1724701582020,0.3628,63372.0,63371.0,0.08903703]
["bitfinex-derivatives","BTCF0:USTF0",1724701582221,0.3628,63372.0,63371.0,0.01016403]
["bitfinex-derivatives","BTCF0:USTF0",1724701582418,0.441672,63372.0,63371.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1724701585926,0.441672,63372.0,63371.0,0.07903703]
["bitfinex-derivatives","BTCF0:USTF0",1724701587721,0.3628,63372.0,63371.0,0.07903703]
["bitfinex-derivatives","BTCF0:USTF0",1724701588031,0.3628,63372.0,63371.0,0.13903703]
["bitfinex-derivatives","BTCF0:USTF0",1724701591825,0.441672,63372.0,63371.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1724701592230,0.711672,63372.0,63371.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1724701592624,0.711672,63372.0,63371.0,0.07903703]
["bitfinex-derivatives","BTCF0:USTF0",1724701595934,0.711672,63372.0,63371.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1724701601023,0.441672,63372.0,63371.0,0.07903703]
["bitfinex-derivatives","BTCF0:USTF0",1724701601423,0.3628,63372.0,63371.0,0.07903703]
["bitfinex-derivatives","BTCF0:USTF0",1724701601630,0.3628,63372.0,63371.0,0.21791003]
["bitfinex-derivatives","BTCF0:USTF0",1724701601830,0.002,63372.0,63371.0,0.13903703]
["bitfinex-derivatives","BTCF0:USTF0",1724701602138,0.3628,63372.0,63371.0,0.13903703]
["bitfinex-derivatives","BTCF0:USTF0",1724701603829,0.441672,63372.0,63371.0,0.13903703]
["bitfinex-derivatives","BTCF0:USTF0",1724701605039,0.441672,63372.0,63371.0,0.07903703]
["bitfinex-derivatives","BTCF0:USTF0",1724701605434,0.441672,63372.0,63371.0,0.14209403]
["bitfinex-derivatives","BTCF0:USTF0",1724701605942,0.441672,63372.0,63371.0,0.07903703]
["bitfinex-derivatives","BTCF0:USTF0",1724701605943,0.3628,63372.0,63371.0,0.07903703]
["bitfinex-derivatives","BTCF0:USTF0",1724701606239,0.441672,63372.0,63371.0,0.07903703]
["bitfinex-derivatives","BTCF0:USTF0",1724701612735,0.441672,63372.0,63371.0,0.1576393]
["bitfinex-derivatives","BTCF0:USTF0",1724701613044,0.441672,63372.0,63371.0,0.07903703]
["bitfinex-derivatives","BTCF0:USTF0",1724701613637,0.441672,63372.0,63371.0,0.09903703]
["bitfinex-derivatives","BTCF0:USTF0",1724701615341,0.441672,63372.0,63371.0,0.1776393]
["bitfinex-derivatives","BTCF0:USTF0",1724701615545,0.441672,63372.0,63371.0,0.09903703]
["bitfinex-derivatives","BTCF0:USTF0",1724701615741,0.441672,63372.0,63371.0,0.1776393]
["bitfinex-derivatives","BTCF0:USTF0",1724701616044,0.441672,63372.0,63371.0,0.29804324]
["bitfinex-derivatives","BTCF0:USTF0",1724701616435,0.441672,63372.0,63371.0,0.29804251]
["bitfinex-derivatives","BTCF0:USTF0",1724701616634,0.441672,63372.0,63371.0,0.21921293]
["bitfinex-derivatives","BTCF0:USTF0",1724701617041,0.441672,63372.0,63371.0,0.29803648]
["bitfinex-derivatives","BTCF0:USTF0",1724701617743,0.3628,63372.0,63371.0,0.21921293]
["bitfinex-derivatives","BTCF0:USTF0",1724701618046,0.02875658,63374.0,63371.0,1.01373993]
["bitfinex-derivatives","BTCF0:USTF0",1724701618236,0.07792309,63386.0,63373.0,0.43967]
["bitfinex-derivatives","BTCF0:USTF0",1724701618237,0.07886,63382.0,63373.0,0.43967]
["bitfinex-derivatives","BTCF0:USTF0",1724701618437,0.04688526,63383.0,63380.0,0.14189004]
["bitfinex-derivatives","BTCF0:USTF0",1724701618743,0.078861,63381.0,63380.0,0.14189084]
["bitfinex-derivatives","BTCF0:USTF0",1724701618940,0.04688526,63383.0,63379.0,0.06302884]
["bitfinex-derivatives","BTCF0:USTF0",1724701618941,0.078862,63380.0,63379.0,0.06302884]
["bitfinex-derivatives","BTCF0:USTF0",1724701619137,0.04688526,63382.0,63378.0,0.14189284]
["bitfinex-derivatives","BTCF0:USTF0",1724701619447,0.12574626,63381.0,63380.0,0.04727091]
["bitfinex-derivatives","BTCF0:USTF0",1724701620351,0.078862,63380.0,63379.0,0.04727091]
["bitfinex-derivatives","BTCF0:USTF0",1724701620534,0.077864,63378.0,63377.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1724701620738,0.077864,63378.0,63377.0,0.14189384]
["bitfinex-derivatives","BTCF0:USTF0",1724701620945,0.438664,63378.0,63377.0,0.14189384]
["bitfinex-derivatives","BTCF0:USTF0",1724701621143,0.078867,63376.0,63375.0,0.14189684]
["bitfinex-derivatives","BTCF0:USTF0",1724701621446,0.078867,63376.0,63375.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1724701621758,0.078867,63376.0,63375.0,0.088868]
["bitfinex-derivatives","BTCF0:USTF0",1724701622047,0.078867,63376.0,63375.0,0.15189702]
["bitfinex-derivatives","BTCF0:USTF0",1724701622232,0.078867,63376.0,63375.0,0.088868]
["bitfinex-derivatives","BTCF0:USTF0",1724701622639,0.077867,63376.0,63375.0,0.15189833]
["bitfinex-derivatives","BTCF0:USTF0",1724701623547,0.078867,63376.0,63375.0,0.15289833]
["bitfinex-derivatives","BTCF0:USTF0",1724701624046,0.10748655,63376.0,63375.0,0.15289833]
["bitfinex-derivatives","BTCF0:USTF0",1724701624250,0.10848655,63376.0,63375.0,0.15289833]
["bitfinex-derivatives","BTCF0:USTF0",1724701624551,0.10848655,63376.0,63375.0,0.089868]
["bitfinex-derivatives","BTCF0:USTF0",1724701625751,0.03061955,63376.0,63375.0,0.089868]
["bitfinex-derivatives","BTCF0:USTF0",1724701625949,0.03061955,63376.0,63375.0,0.15289833]
["bitfinex-derivatives","BTCF0:USTF0",1724701626155,0.03061955,63376.0,63375.0,0.23176633]
["bitfinex-derivatives","BTCF0:USTF0",1724701627953,0.03061955,63376.0,63375.0,0.168736]
["bitfinex-derivatives","BTCF0:USTF0",1724701628142,0.002,63376.0,63375.0,0.168736]
["bitfinex-derivatives","BTCF0:USTF0",1724701628947,0.002,63376.0,63375.0,0.089868]
["bitfinex-derivatives","BTCF0:USTF0",1724701629147,0.002,63376.0,63375.0,0.15289414]
["bitfinex-derivatives","BTCF0:USTF0",1724701630254,0.002,63376.0,63375.0,0.089868]
["bitfinex-derivatives","BTCF0:USTF0",1724701630750,0.002,63376.0,63375.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724701631058,0.22207247,63376.0,63375.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724701631353,0.078868,63375.0,63371.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1724701631550,0.6308,63372.0,63371.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1724701631953,0.709672,63372.0,63371.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1724701632253,0.00015442,63371.0,63366.0,0.06302614]
["bitfinex-derivatives","BTCF0:USTF0",1724701632458,0.157768,63362.0,63361.0,0.06302614]
["bitfinex-derivatives","BTCF0:USTF0",1724701632656,0.157768,63362.0,63356.0,0.07881394]
["bitfinex-derivatives","BTCF0:USTF0",1724701632657,0.6308,63362.0,63360.0,0.06304633]
["bitfinex-derivatives","BTCF0:USTF0",1724701632951,0.6308,63362.0,63358.0,0.06304633]
["bitfinex-derivatives","BTCF0:USTF0",1724701632952,0.078888,63359.0,63358.0,0.06304633]
["bitfinex-derivatives","BTCF0:USTF0",1724701633160,0.439688,63359.0,63358.0,0.06304633]
["bitfinex-derivatives","BTCF0:USTF0",1724701633455,0.07889,63357.0,63356.0,0.06304633]
["bitfinex-derivatives","BTCF0:USTF0",1724701634256,0.078892,63356.0,63355.0,0.06304633]
["bitfinex-derivatives","BTCF0:USTF0",1724701634451,0.078892,63356.0,63355.0,0.07304633]
["bitfinex-derivatives","BTCF0:USTF0",1724701635348,0.078892,63356.0,63355.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724701636153,0.001,63357.0,63355.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724701636457,0.38981064,63359.0,63354.0,0.06295027]
["bitfinex-derivatives","BTCF0:USTF0",1724701636458,0.079892,63356.0,63354.0,0.06295027]
["bitfinex-derivatives","BTCF0:USTF0",1724701636652,0.080892,63356.0,63354.0,0.07295027]
["bitfinex-derivatives","BTCF0:USTF0",1724701636849,0.080892,63356.0,63355.0,0.06295027]
["bitfinex-derivatives","BTCF0:USTF0",1724701637254,0.080892,63356.0,63354.0,0.14184427]
["bitfinex-derivatives","BTCF0:USTF0",1724701637255,0.002,63356.0,63354.0,0.14184427]
["bitfinex-derivatives","BTCF0:USTF0",1724701637460,0.001,63356.0,63355.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1724701638355,0.001,63357.0,63355.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1724701638558,0.002,63357.0,63355.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1724701638956,0.001,63357.0,63355.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1724701639161,0.001,63356.0,63355.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1724701639367,0.002,63356.0,63355.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1724701639660,0.001,63356.0,63355.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1724701640060,0.002,63357.0,63356.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1724701640260,0.001,63357.0,63356.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1724701642371,0.001,63357.0,63356.0,0.088892]
["bitfinex-derivatives","BTCF0:USTF0",1724701643262,0.07989,63357.0,63356.0,0.088892]
["bitfinex-derivatives","BTCF0:USTF0",1724701644170,0.08089,63357.0,63356.0,0.088892]
["bitfinex-derivatives","BTCF0:USTF0",1724701648276,0.002,63357.0,63356.0,0.088892]
["bitfinex-derivatives","BTCF0:USTF0",1724701649968,0.002,63357.0,63356.0,0.137792]
["bitfinex-derivatives","BTCF0:USTF0",1724701650173,0.002,63357.0,63356.0,0.216684]
["bitfinex-derivatives","BTCF0:USTF0",1724701650671,0.002,63357.0,63356.0,0.690204]
["bitfinex-derivatives","BTCF0:USTF0",1724701650978,1e-08,63359.0,63358.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1724701651172,1e-08,63359.0,63358.0,0.188889]
["bitfinex-derivatives","BTCF0:USTF0",1724701651678,1e-08,63359.0,63358.0,0.236989]
["bitfinex-derivatives","BTCF0:USTF0",1724701651866,1e-08,63359.0,63358.0,1.189358]
["bitfinex-derivatives","BTCF0:USTF0",1724701652066,1e-08,63359.0,63358.0,1.26817194]
["bitfinex-derivatives","BTCF0:USTF0",1724701652366,0.3608,63383.0,63376.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1724701652565,0.078862,63380.0,63376.0,0.088867]
["bitfinex-derivatives","BTCF0:USTF0",1724701652976,0.3608,63383.0,63378.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1724701653165,4.562e-05,63382.0,63378.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1724701653361,4.562e-05,63382.0,63374.0,0.00023675]
["bitfinex-derivatives","BTCF0:USTF0",1724701653676,4.562e-05,63382.0,63381.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1724701656068,0.00104562,63382.0,63381.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1724701656769,4.562e-05,63382.0,63381.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1724701658269,0.078868,63375.0,63374.0,0.00023675]
["bitfinex-derivatives","BTCF0:USTF0",1724701658570,0.709668,63375.0,63374.0,0.00023675]
["bitfinex-derivatives","BTCF0:USTF0",1724701659476,0.710668,63375.0,63374.0,0.00723675]
["bitfinex-derivatives","BTCF0:USTF0",1724701659676,0.710668,63375.0,63374.0,0.01023675]
["bitfinex-derivatives","BTCF0:USTF0",1724701660067,1.26294162,63375.0,63374.0,0.00810556]
["bitfinex-derivatives","BTCF0:USTF0",1724701660267,1.26294162,63375.0,63374.0,0.00710556]
["bitfinex-derivatives","BTCF0:USTF0",1724701661379,0.078888,63361.0,63358.0,0.0628693]
["bitfinex-derivatives","BTCF0:USTF0",1724701661676,4.562e-05,63360.0,63359.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1724701662076,0.07893262,63360.0,63359.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1724701662271,0.07893262,63360.0,63349.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724701662272,0.078888,63359.0,63350.0,0.0628693]
["bitfinex-derivatives","BTCF0:USTF0",1724701662473,0.27004562,63360.0,63350.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724701662474,0.3608,63352.0,63350.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724701663787,0.3608,63352.0,63350.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724701664286,0.3608,63352.0,63350.0,0.158899]
["bitfinex-derivatives","BTCF0:USTF0",1724701664879,0.3618,63352.0,63350.0,0.165899]
["bitfinex-derivatives","BTCF0:USTF0",1724701665297,0.0483,63351.0,63350.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1724701665583,0.0483,63351.0,63350.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1724701666489,0.0493,63351.0,63350.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724701666798,0.0493,63351.0,63350.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1724701666990,0.0503,63351.0,63350.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1724701668885,0.129198,63351.0,63350.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1724701669590,0.12924362,63351.0,63350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724701669787,0.20814162,63351.0,63350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724701671077,0.20814162,63351.0,63350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724701671388,0.20814162,63351.0,63350.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724701671588,0.20714162,63351.0,63350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724701671887,0.20814162,63351.0,63350.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724701672282,0.68170162,63351.0,63350.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724701672485,0.20814162,63351.0,63350.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724701673390,0.76059962,63351.0,63350.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724701673590,0.76843386,63351.0,63350.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724701673786,0.20814162,63351.0,63350.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724701673980,0.34270162,63351.0,63350.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724701678086,0.35074772,63351.0,63350.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724701680790,0.26380362,63351.0,63350.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724701680994,0.13660562,63351.0,63350.0,0.111899]
["bitfinex-derivatives","BTCF0:USTF0",1724701681297,0.00204562,63351.0,63350.0,0.111899]
["bitfinex-derivatives","BTCF0:USTF0",1724701681699,0.08094362,63351.0,63350.0,0.111899]
["bitfinex-derivatives","BTCF0:USTF0",1724701681998,0.00204562,63351.0,63350.0,0.111899]
["bitfinex-derivatives","BTCF0:USTF0",1724701682202,0.00204562,63351.0,63350.0,0.551598]
["bitfinex-derivatives","BTCF0:USTF0",1724701682703,0.00204562,63351.0,63350.0,0.472699]
["bitfinex-derivatives","BTCF0:USTF0",1724701683092,0.00204562,63351.0,63350.0,1.025158]
["bitfinex-derivatives","BTCF0:USTF0",1724701683296,0.02849363,63356.0,63350.0,0.946259]
["bitfinex-derivatives","BTCF0:USTF0",1724701683502,0.078886,63361.0,63360.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1724701684192,0.078884,63362.0,63359.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1724701684395,0.078884,63362.0,63360.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724701684589,0.001,63361.0,63360.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1724701684789,0.079885,63361.0,63360.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1724701684994,0.350885,63361.0,63360.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1724701685493,0.348885,63361.0,63360.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724701685691,0.348885,63361.0,63360.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1724701685898,0.348885,63361.0,63360.0,0.131387]
["bitfinex-derivatives","BTCF0:USTF0",1724701686494,0.348885,63361.0,63360.0,0.084887]
["bitfinex-derivatives","BTCF0:USTF0",1724701686698,0.348885,63361.0,63360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724701687400,0.42877,63361.0,63360.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724701687801,0.42877,63361.0,63360.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724701688104,0.42977,63361.0,63360.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724701688692,0.42977,63361.0,63346.0,0.1417723]
["bitfinex-derivatives","BTCF0:USTF0",1724701688693,1.14548,63361.0,63346.0,0.1417723]
["bitfinex-derivatives","BTCF0:USTF0",1724701688892,0.709703,63347.0,63346.0,0.088903]
["bitfinex-derivatives","BTCF0:USTF0",1724701689092,0.709703,63347.0,63346.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724701690496,0.078909,63342.0,63341.0,0.0628693]
["bitfinex-derivatives","BTCF0:USTF0",1724701690699,0.348909,63342.0,63341.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724701691310,0.347909,63342.0,63341.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724701691510,0.346909,63342.0,63341.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724701692005,0.347909,63342.0,63341.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724701692307,0.348909,63342.0,63341.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724701694212,0.080909,63342.0,63341.0,0.12991]
["bitfinex-derivatives","BTCF0:USTF0",1724701694896,0.080909,63342.0,63341.0,0.1927793]
["bitfinex-derivatives","BTCF0:USTF0",1724701695106,0.04143701,63342.0,63341.0,0.12991]
["bitfinex-derivatives","BTCF0:USTF0",1724701695912,0.04143701,63342.0,63341.0,0.11397451]
["bitfinex-derivatives","BTCF0:USTF0",1724701696101,0.04143701,63342.0,63341.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724701696306,0.12034601,63342.0,63341.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724701699913,0.04143701,63342.0,63341.0,0.12991]
["bitfinex-derivatives","BTCF0:USTF0",1724701700309,0.04143701,63342.0,63341.0,0.19288451]
["bitfinex-derivatives","BTCF0:USTF0",1724701701009,0.04143701,63342.0,63341.0,0.12991]
["bitfinex-derivatives","BTCF0:USTF0",1724701708013,0.002,63342.0,63341.0,0.12991]
["bitfinex-derivatives","BTCF0:USTF0",1724701713624,0.080909,63342.0,63341.0,0.12991]
["bitfinex-derivatives","BTCF0:USTF0",1724701714613,0.080909,63342.0,63341.0,0.19288451]
["bitfinex-derivatives","BTCF0:USTF0",1724701714923,0.080909,63342.0,63341.0,0.12991]
["bitfinex-derivatives","BTCF0:USTF0",1724701715426,0.080909,63342.0,63341.0,0.19288451]
["bitfinex-derivatives","BTCF0:USTF0",1724701716421,0.080909,63342.0,63341.0,0.12991]
["bitfinex-derivatives","BTCF0:USTF0",1724701718425,0.080909,63342.0,63341.0,0.32873281]
["bitfinex-derivatives","BTCF0:USTF0",1724701719019,0.080909,63342.0,63341.0,0.25014618]
["bitfinex-derivatives","BTCF0:USTF0",1724701719220,0.002,63342.0,63341.0,0.25014618]
["bitfinex-derivatives","BTCF0:USTF0",1724701727936,0.002,63342.0,63341.0,0.32905618]
["bitfinex-derivatives","BTCF0:USTF0",1724701728129,0.0469509,63353.0,63352.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1724701728330,0.00023675,63353.0,63352.0,0.28913318]
["bitfinex-derivatives","BTCF0:USTF0",1724701728636,0.00023675,63353.0,63352.0,1.16265775]
["bitfinex-derivatives","BTCF0:USTF0",1724701728934,0.00023675,63353.0,63352.0,1.16265467]
["bitfinex-derivatives","BTCF0:USTF0",1724701729128,0.00216,63359.0,63358.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1724701729331,0.00208001,63364.0,63358.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724701729532,0.04671415,63367.0,63365.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1724701729839,0.04671415,63367.0,63365.0,0.14186389]
["bitfinex-derivatives","BTCF0:USTF0",1724701730025,0.04671415,63367.0,63365.0,0.06298389]
["bitfinex-derivatives","BTCF0:USTF0",1724701730233,0.07888,63366.0,63363.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1724701730428,0.1255674,63366.0,63360.0,0.06298389]
["bitfinex-derivatives","BTCF0:USTF0",1724701730734,0.1255674,63366.0,63361.0,0.06298389]
["bitfinex-derivatives","BTCF0:USTF0",1724701731038,0.07888,63366.0,63361.0,0.06298389]
["bitfinex-derivatives","BTCF0:USTF0",1724701731335,0.1255674,63366.0,63361.0,0.06298389]
["bitfinex-derivatives","BTCF0:USTF0",1724701731536,0.078885,63361.0,63360.0,0.00023675]
["bitfinex-derivatives","BTCF0:USTF0",1724701732541,0.078885,63361.0,63360.0,0.07912375]
["bitfinex-derivatives","BTCF0:USTF0",1724701732940,0.078885,63361.0,63360.0,0.08012375]
["bitfinex-derivatives","BTCF0:USTF0",1724701733936,0.079885,63361.0,63360.0,0.08012375]
["bitfinex-derivatives","BTCF0:USTF0",1724701734241,0.001,63361.0,63360.0,0.08012375]
["bitfinex-derivatives","BTCF0:USTF0",1724701734537,0.02932289,63361.0,63360.0,0.08012375]
["bitfinex-derivatives","BTCF0:USTF0",1724701738339,0.02932289,63361.0,63360.0,0.09012375]
["bitfinex-derivatives","BTCF0:USTF0",1724701739428,0.02932289,63361.0,63360.0,0.24789775]
["bitfinex-derivatives","BTCF0:USTF0",1724701739631,0.001,63361.0,63360.0,0.24789775]
["bitfinex-derivatives","BTCF0:USTF0",1724701741030,0.271,63361.0,63360.0,0.09012375]
["bitfinex-derivatives","BTCF0:USTF0",1724701741237,0.349885,63361.0,63360.0,0.01123675]
["bitfinex-derivatives","BTCF0:USTF0",1724701741543,0.349885,63361.0,63360.0,0.00123675]
["bitfinex-derivatives","BTCF0:USTF0",1724701746248,1.28582882,63361.0,63341.0,0.06298389]
["bitfinex-derivatives","BTCF0:USTF0",1724701746438,0.078908,63344.0,63342.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1724701746750,0.3608,63347.0,63342.0,0.098908]
["bitfinex-derivatives","BTCF0:USTF0",1724701746751,0.078908,63343.0,63342.0,0.098908]
["bitfinex-derivatives","BTCF0:USTF0",1724701748142,0.079908,63343.0,63342.0,0.098908]
["bitfinex-derivatives","BTCF0:USTF0",1724701748338,0.079908,63343.0,63342.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724701748854,0.079908,63343.0,63338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724701748855,0.078913,63339.0,63338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724701749043,0.078913,63339.0,63338.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1724701750042,0.03056349,63343.0,63338.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1724701750243,0.03056349,63343.0,63342.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1724701750445,0.02956349,63343.0,63342.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1724701750648,0.02956349,63343.0,63342.0,0.088909]
["bitfinex-derivatives","BTCF0:USTF0",1724701750949,0.001,63343.0,63342.0,0.088909]
["bitfinex-derivatives","BTCF0:USTF0",1724701751153,0.002,63343.0,63342.0,1.15430189]
["bitfinex-derivatives","BTCF0:USTF0",1724701751452,0.00023675,63349.0,63348.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1724701751658,0.00023675,63349.0,63348.0,1.023262]
["bitfinex-derivatives","BTCF0:USTF0",1724701751958,0.00023675,63349.0,63348.0,1.423262]
["bitfinex-derivatives","BTCF0:USTF0",1724701752452,0.00023675,63349.0,63348.0,0.549702]
["bitfinex-derivatives","BTCF0:USTF0",1724701752646,0.00023675,63349.0,63348.0,1.023262]
["bitfinex-derivatives","BTCF0:USTF0",1724701752841,0.3608,63358.0,63348.0,0.94436]
["bitfinex-derivatives","BTCF0:USTF0",1724701753048,0.3608,63358.0,63357.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1724701753252,0.3608,63358.0,63357.0,0.08889]
["bitfinex-derivatives","BTCF0:USTF0",1724701754052,0.40750254,63358.0,63357.0,0.08889]
["bitfinex-derivatives","BTCF0:USTF0",1724701754556,0.06270057,63364.0,63358.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1724701754557,0.04670254,63359.0,63358.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1724701754851,0.04670254,63361.0,63360.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1724701755054,0.04693929,63364.0,63360.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724701755244,0.00023675,63364.0,63363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724701755555,0.02929582,63364.0,63363.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724701755757,0.00023675,63364.0,63363.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724701756145,0.04695084,63364.0,63363.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724701756346,0.0469502,63364.0,63363.0,0.41797283]
["bitfinex-derivatives","BTCF0:USTF0",1724701756865,0.0469502,63364.0,63363.0,0.49685583]
["bitfinex-derivatives","BTCF0:USTF0",1724701757248,0.0469502,63364.0,63363.0,0.449683]
["bitfinex-derivatives","BTCF0:USTF0",1724701757557,0.00023675,63364.0,63363.0,0.49685583]
["bitfinex-derivatives","BTCF0:USTF0",1724701757748,0.00023675,63364.0,63363.0,0.49785583]
["bitfinex-derivatives","BTCF0:USTF0",1724701757949,0.00323675,63364.0,63363.0,0.49785583]
["bitfinex-derivatives","BTCF0:USTF0",1724701758953,0.04995977,63364.0,63363.0,0.97129583]
["bitfinex-derivatives","BTCF0:USTF0",1724701759156,0.00323675,63364.0,63363.0,1.324123]
["bitfinex-derivatives","BTCF0:USTF0",1724701759958,0.00323675,63364.0,63363.0,1.37130553]
["bitfinex-derivatives","BTCF0:USTF0",1724701760161,0.00323675,63364.0,63363.0,0.924123]
["bitfinex-derivatives","BTCF0:USTF0",1724701760454,0.00323675,63364.0,63363.0,1.37130553]
["bitfinex-derivatives","BTCF0:USTF0",1724701760662,0.00323675,63364.0,63363.0,0.49786553]
["bitfinex-derivatives","BTCF0:USTF0",1724701761157,0.00323675,63364.0,63363.0,0.450683]
["bitfinex-derivatives","BTCF0:USTF0",1724701767263,0.00323675,63364.0,63363.0,1.673006]
["bitfinex-derivatives","BTCF0:USTF0",1724701767559,0.00323675,63364.0,63363.0,1.72018853]
["bitfinex-derivatives","BTCF0:USTF0",1724701767761,0.00323675,63364.0,63363.0,1.673006]
["bitfinex-derivatives","BTCF0:USTF0",1724701768257,0.09350771,63364.0,63363.0,1.673006]
["bitfinex-derivatives","BTCF0:USTF0",1724701768465,0.0933729,63369.0,63365.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1724701768658,0.0933729,63370.0,63369.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1724701768867,0.0933729,63371.0,63370.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1724701769056,0.0933729,63372.0,63371.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1724701769256,0.0933729,63372.0,63371.0,0.178873]
["bitfinex-derivatives","BTCF0:USTF0",1724701770260,0.0933729,63373.0,63372.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1724701770560,0.0933729,63373.0,63372.0,0.549672]
["bitfinex-derivatives","BTCF0:USTF0",1724701770761,0.02556686,63373.0,63372.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724701771065,0.078867,63376.0,63373.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1724701771262,0.0560281,63375.0,63373.0,0.118869]
["bitfinex-derivatives","BTCF0:USTF0",1724701771467,0.1348961,63375.0,63373.0,0.118869]
["bitfinex-derivatives","BTCF0:USTF0",1724701771668,0.0560281,63374.0,63373.0,0.118869]
["bitfinex-derivatives","BTCF0:USTF0",1724701772864,0.1348971,63374.0,63373.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724701773663,0.1478971,63374.0,63373.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1724701774059,0.1578971,63374.0,63373.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1724701775270,0.101869,63374.0,63373.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1724701777363,0.180738,63374.0,63373.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1724701778068,0.541538,63374.0,63373.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1724701778861,0.902338,63374.0,63373.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1724701779270,0.078878,63367.0,63366.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1724701779470,0.439678,63367.0,63366.0,0.098879]
["bitfinex-derivatives","BTCF0:USTF0",1724701779668,0.518556,63367.0,63366.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724701780075,0.439678,63367.0,63366.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724701780369,0.518556,63367.0,63366.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724701780670,0.788556,63367.0,63366.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724701780872,0.157758,63366.0,63365.0,0.00023675]
["bitfinex-derivatives","BTCF0:USTF0",1724701781271,0.078884,63362.0,63361.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1724701781463,0.078889,63358.0,63344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724701781662,0.64088001,63367.0,63349.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724701781663,0.096,63357.0,63349.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724701781871,0.3608,63351.0,63350.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1724701782070,0.3608,63351.0,63350.0,0.108899]
["bitfinex-derivatives","BTCF0:USTF0",1724701783673,0.46527549,63351.0,63350.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724701784167,0.078905,63345.0,63340.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724701784374,0.078914,63339.0,63325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724701784667,0.078914,63338.0,63328.0,0.15721032]
["bitfinex-derivatives","BTCF0:USTF0",1724701785659,0.078914,63338.0,63328.0,0.15821032]
["bitfinex-derivatives","BTCF0:USTF0",1724701785865,0.078914,63338.0,63335.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1724701786064,0.075914,63338.0,63335.0,0.118917]
["bitfinex-derivatives","BTCF0:USTF0",1724701787361,0.076914,63338.0,63335.0,0.118917]
["bitfinex-derivatives","BTCF0:USTF0",1724701787876,0.10534312,63338.0,63335.0,0.118917]
["bitfinex-derivatives","BTCF0:USTF0",1724701788261,0.10634312,63338.0,63335.0,0.118917]
["bitfinex-derivatives","BTCF0:USTF0",1724701788683,0.18401344,63338.0,63335.0,0.118917]
["bitfinex-derivatives","BTCF0:USTF0",1724701788870,0.10809944,63338.0,63336.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1724701789071,0.02942912,63338.0,63336.0,0.118916]
["bitfinex-derivatives","BTCF0:USTF0",1724701789375,0.03042912,63338.0,63337.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1724701789571,0.03042912,63338.0,63337.0,0.098915]
["bitfinex-derivatives","BTCF0:USTF0",1724701790173,0.02942912,63338.0,63337.0,0.098915]
["bitfinex-derivatives","BTCF0:USTF0",1724701790481,0.03042912,63338.0,63337.0,0.098915]
["bitfinex-derivatives","BTCF0:USTF0",1724701790870,0.02942912,63338.0,63337.0,0.098915]
["bitfinex-derivatives","BTCF0:USTF0",1724701791070,0.03042912,63338.0,63337.0,0.098915]
["bitfinex-derivatives","BTCF0:USTF0",1724701792774,0.03042912,63338.0,63327.0,0.07721032]
["bitfinex-derivatives","BTCF0:USTF0",1724701792775,0.10934312,63338.0,63327.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724701792972,0.3608,63330.0,63327.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724701793773,0.3608,63330.0,63329.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1724701793973,0.3608,63330.0,63329.0,0.178925]
["bitfinex-derivatives","BTCF0:USTF0",1724701794171,0.3618,63330.0,63329.0,0.178925]
["bitfinex-derivatives","BTCF0:USTF0",1724701795072,0.3608,63330.0,63329.0,0.178925]
["bitfinex-derivatives","BTCF0:USTF0",1724701795378,0.3628,63330.0,63329.0,0.178925]
["bitfinex-derivatives","BTCF0:USTF0",1724701796173,0.002,63330.0,63329.0,0.178925]
["bitfinex-derivatives","BTCF0:USTF0",1724701796372,0.03023167,63330.0,63329.0,0.178925]
["bitfinex-derivatives","BTCF0:USTF0",1724701796582,0.002,63330.0,63329.0,0.178925]
["bitfinex-derivatives","BTCF0:USTF0",1724701800274,0.00023675,63339.0,63329.0,1.33452]
["bitfinex-derivatives","BTCF0:USTF0",1724701800475,0.40738271,63356.0,63355.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1724701800476,0.3608,63356.0,63355.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1724701800776,0.3608,63356.0,63355.0,0.178893]
["bitfinex-derivatives","BTCF0:USTF0",1724701801586,0.02799599,63356.0,63355.0,0.178893]
["bitfinex-derivatives","BTCF0:USTF0",1724701801777,0.00023675,63362.0,63361.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1724701802179,0.00023675,63362.0,63361.0,0.098885]
["bitfinex-derivatives","BTCF0:USTF0",1724701803880,0.00023675,63362.0,63361.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724701804283,0.01423675,63362.0,63361.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724701804592,0.02823675,63362.0,63361.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724701805178,0.09034703,63362.0,63361.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724701805376,0.10712075,63362.0,63361.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724701805575,0.09312075,63362.0,63361.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724701805977,0.07912075,63362.0,63361.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724701806184,0.07912075,63362.0,63361.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724701806589,0.00023675,63362.0,63361.0,0.100886]
["bitfinex-derivatives","BTCF0:USTF0",1724701807788,0.00023675,63362.0,63361.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724701807990,0.07912075,63362.0,63361.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724701808183,0.87371675,63362.0,63349.0,0.00023675]
["bitfinex-derivatives","BTCF0:USTF0",1724701808380,0.04669397,63350.0,63349.0,0.01023675]
["bitfinex-derivatives","BTCF0:USTF0",1724701808596,0.04669397,63350.0,63349.0,0.08913675]
["bitfinex-derivatives","BTCF0:USTF0",1724701809083,0.04669397,63351.0,63350.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1724701809284,0.04669397,63352.0,63351.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1724701809485,0.04669397,63352.0,63351.0,0.088898]
["bitfinex-derivatives","BTCF0:USTF0",1724701809884,0.38890337,63353.0,63352.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1724701810090,0.38890337,63353.0,63352.0,0.128897]
["bitfinex-derivatives","BTCF0:USTF0",1724701810396,0.07480422,63353.0,63352.0,0.128897]
["bitfinex-derivatives","BTCF0:USTF0",1724701810690,0.04670085,63355.0,63352.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724701811093,0.00895767,63360.0,63359.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1724701811291,0.00895767,63361.0,63360.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1724701811497,0.00895767,63361.0,63360.0,0.088887]
["bitfinex-derivatives","BTCF0:USTF0",1724701812190,0.10793254,63362.0,63360.0,0.088887]
["bitfinex-derivatives","BTCF0:USTF0",1724701813784,0.001,63361.0,63360.0,0.088887]
["bitfinex-derivatives","BTCF0:USTF0",1724701814486,0.10893254,63362.0,63360.0,0.088887]
["bitfinex-derivatives","BTCF0:USTF0",1724701815198,0.10793254,63362.0,63360.0,0.088887]
["bitfinex-derivatives","BTCF0:USTF0",1724701815397,0.02904754,63362.0,63361.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1724701815591,0.02904754,63362.0,63361.0,0.178885]
["bitfinex-derivatives","BTCF0:USTF0",1724701816297,0.00208001,63374.0,63361.0,0.93428]
["bitfinex-derivatives","BTCF0:USTF0",1724701816498,0.40750317,63378.0,63361.0,0.93428]
["bitfinex-derivatives","BTCF0:USTF0",1724701816499,0.3608,63378.0,63368.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1724701816701,0.078875,63370.0,63368.0,0.168876]
["bitfinex-derivatives","BTCF0:USTF0",1724701817499,0.078869,63374.0,63368.0,0.168876]
["bitfinex-derivatives","BTCF0:USTF0",1724701817896,0.078874,63371.0,63368.0,0.168876]
["bitfinex-derivatives","BTCF0:USTF0",1724701818196,0.078874,63371.0,63370.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1724701818398,0.078874,63371.0,63370.0,0.088874]
["bitfinex-derivatives","BTCF0:USTF0",1724701819099,0.47730681,63375.0,63370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724701819298,0.082871,63374.0,63373.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1724701819894,0.078871,63374.0,63373.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1724701820091,0.02556968,63374.0,63373.0,0.12887]
["bitfinex-derivatives","BTCF0:USTF0",1724701820493,0.00023675,63375.0,63374.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1724701820700,0.00023675,63375.0,63374.0,0.178869]
["bitfinex-derivatives","BTCF0:USTF0",1724701820701,0.07804421,63375.0,63374.0,0.178869]
["bitfinex-derivatives","BTCF0:USTF0",1724701821302,0.00023675,63375.0,63374.0,0.178869]
["bitfinex-derivatives","BTCF0:USTF0",1724701821493,0.00023675,63375.0,63374.0,0.257738]
["bitfinex-derivatives","BTCF0:USTF0",1724701821693,0.00023675,63375.0,63374.0,1.209967]
["bitfinex-derivatives","BTCF0:USTF0",1724701821898,0.07780746,63385.0,63380.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724701822098,0.07780746,63389.0,63388.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1724701822293,0.32328001,63399.0,63388.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1724701822294,0.07780746,63393.0,63388.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724701822504,0.07780746,63394.0,63393.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1724701822702,0.07780746,63394.0,63393.0,0.138846]
["bitfinex-derivatives","BTCF0:USTF0",1724701822905,0.07777166,63400.0,63393.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1724701823102,0.093326,63411.0,63399.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724701823404,0.07771475,63410.0,63409.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1724701823708,0.07771475,63412.0,63409.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1724701824010,0.07771475,63412.0,63410.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1724701824199,0.3608,63414.0,63404.0,0.00023655]
["bitfinex-derivatives","BTCF0:USTF0",1724701824200,0.0255534,63411.0,63404.0,0.07906755]
["bitfinex-derivatives","BTCF0:USTF0",1724701824424,0.07773645,63413.0,63404.0,0.07906755]
["bitfinex-derivatives","BTCF0:USTF0",1724701824818,0.17055945,63412.0,63404.0,0.07906755]
["bitfinex-derivatives","BTCF0:USTF0",1724701825023,0.07773645,63410.0,63404.0,0.07906755]
["bitfinex-derivatives","BTCF0:USTF0",1724701825217,0.014,63412.0,63404.0,0.07906755]
["bitfinex-derivatives","BTCF0:USTF0",1724701825218,0.07773645,63409.0,63404.0,0.07906755]
["bitfinex-derivatives","BTCF0:USTF0",1724701825419,0.3608,63406.0,63404.0,0.00023655]
["bitfinex-derivatives","BTCF0:USTF0",1724701825622,0.27,63405.0,63395.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1724701825922,0.04657467,63396.0,63395.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1724701826121,0.3608,63396.0,63395.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1724701826426,0.3608,63399.0,63395.0,0.088843]
["bitfinex-derivatives","BTCF0:USTF0",1724701827027,0.3608,63399.0,63398.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1724701827430,0.3638,63399.0,63398.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1724701828224,0.3668,63399.0,63398.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1724701828532,0.3688,63399.0,63398.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1724701828925,0.008,63399.0,63398.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1724701830129,0.008,63399.0,63397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724701830319,0.008,63399.0,63397.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724701830520,0.078839,63398.0,63397.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724701830736,0.078847,63392.0,63391.0,0.00023655]
["bitfinex-derivatives","BTCF0:USTF0",1724701833026,0.078847,63392.0,63391.0,0.00123655]
["bitfinex-derivatives","BTCF0:USTF0",1724701833433,0.10694083,63392.0,63391.0,0.00123655]
["bitfinex-derivatives","BTCF0:USTF0",1724701833628,0.10694083,63392.0,63391.0,0.00023655]
["bitfinex-derivatives","BTCF0:USTF0",1724701833930,0.10794083,63392.0,63391.0,0.00023655]
["bitfinex-derivatives","BTCF0:USTF0",1724701836836,0.10694083,63392.0,63391.0,0.00023655]
["bitfinex-derivatives","BTCF0:USTF0",1724701837034,0.10794083,63392.0,63391.0,0.00023655]
["bitfinex-derivatives","BTCF0:USTF0",1724701837236,0.02909383,63392.0,63391.0,0.07908455]
["bitfinex-derivatives","BTCF0:USTF0",1724701838035,0.001,63392.0,63391.0,0.07908455]
["bitfinex-derivatives","BTCF0:USTF0",1724701838541,0.001,63392.0,63391.0,0.00023655]
["bitfinex-derivatives","BTCF0:USTF0",1724701838835,0.079847,63392.0,63391.0,0.00023655]
["bitfinex-derivatives","BTCF0:USTF0",1724701840227,0.205794,63392.0,63391.0,0.00023655]
["bitfinex-derivatives","BTCF0:USTF0",1724701840434,0.078866,63377.0,63376.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1724701840634,0.3608,63382.0,63378.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1724701840938,0.3608,63382.0,63380.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1724701841634,0.3608,63382.0,63375.0,0.00023655]
["bitfinex-derivatives","BTCF0:USTF0",1724701841635,0.6308,63382.0,63375.0,0.00023655]
["bitfinex-derivatives","BTCF0:USTF0",1724701841844,0.439667,63376.0,63375.0,0.01023655]
["bitfinex-derivatives","BTCF0:USTF0",1724701842033,0.46523463,63376.0,63375.0,0.01023655]
["bitfinex-derivatives","BTCF0:USTF0",1724701842835,0.46423463,63376.0,63375.0,0.01023655]
["bitfinex-derivatives","BTCF0:USTF0",1724701843037,0.46523463,63376.0,63375.0,0.01023655]
["bitfinex-derivatives","BTCF0:USTF0",1724701843230,0.49569633,63376.0,63375.0,0.01023655]
["bitfinex-derivatives","BTCF0:USTF0",1724701843433,0.46523463,63376.0,63375.0,0.01023655]
["bitfinex-derivatives","BTCF0:USTF0",1724701843731,0.46623463,63376.0,63375.0,0.01123655]
["bitfinex-derivatives","BTCF0:USTF0",1724701843927,0.496696,63376.0,63375.0,0.01123655]
["bitfinex-derivatives","BTCF0:USTF0",1724701844127,0.46623463,63376.0,63375.0,0.01123655]
["bitfinex-derivatives","BTCF0:USTF0",1724701844541,0.46823463,63376.0,63375.0,0.01023655]
["bitfinex-derivatives","BTCF0:USTF0",1724701844741,0.46923463,63376.0,63375.0,0.01023655]
["bitfinex-derivatives","BTCF0:USTF0",1724701844944,0.49793661,63376.0,63375.0,0.01023655]
["bitfinex-derivatives","BTCF0:USTF0",1724701845139,0.52739754,63376.0,63375.0,0.01023655]
["bitfinex-derivatives","BTCF0:USTF0",1724701846243,0.44853054,63376.0,63375.0,0.01023655]
["bitfinex-derivatives","BTCF0:USTF0",1724701846446,0.44853054,63376.0,63375.0,0.08910455]
["bitfinex-derivatives","BTCF0:USTF0",1724701846737,0.44453054,63376.0,63375.0,0.08910455]
["bitfinex-derivatives","BTCF0:USTF0",1724701846942,0.44853054,63376.0,63375.0,0.08910455]
["bitfinex-derivatives","BTCF0:USTF0",1724701847543,0.44453054,63376.0,63375.0,0.08910455]
["bitfinex-derivatives","BTCF0:USTF0",1724701847843,0.44553054,63376.0,63375.0,0.08910455]
["bitfinex-derivatives","BTCF0:USTF0",1724701849146,0.02656763,63376.0,63375.0,0.44990455]
["bitfinex-derivatives","BTCF0:USTF0",1724701849535,0.02656763,63376.0,63375.0,0.92326455]
["bitfinex-derivatives","BTCF0:USTF0",1724701850142,0.001,63376.0,63375.0,0.51285165]
["bitfinex-derivatives","BTCF0:USTF0",1724701850339,0.001,63376.0,63375.0,0.08910455]
["bitfinex-derivatives","BTCF0:USTF0",1724701850741,0.440667,63376.0,63371.0,0.04709652]
["bitfinex-derivatives","BTCF0:USTF0",1724701850941,0.078877,63368.0,63367.0,0.0472553]
["bitfinex-derivatives","BTCF0:USTF0",1724701851248,0.3608,63368.0,63367.0,0.01015878]
["bitfinex-derivatives","BTCF0:USTF0",1724701851452,0.3608,63368.0,63367.0,0.08903678]
["bitfinex-derivatives","BTCF0:USTF0",1724701852240,0.00023655,63374.0,63373.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1724701853249,0.00023655,63374.0,63370.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1724701853640,0.078872,63372.0,63368.0,0.04707427]
["bitfinex-derivatives","BTCF0:USTF0",1724701853947,0.3608,63369.0,63368.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724701854742,0.439676,63369.0,63368.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724701856045,0.440676,63369.0,63368.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724701857144,0.4967124,63369.0,63368.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724701857946,0.52506557,63369.0,63368.0,0.088877]
["bitfinex-derivatives","BTCF0:USTF0",1724701858159,0.4178364,63369.0,63368.0,0.088877]
["bitfinex-derivatives","BTCF0:USTF0",1724701858451,0.41783219,63369.0,63368.0,0.088877]
["bitfinex-derivatives","BTCF0:USTF0",1724701858641,0.41783219,63369.0,63368.0,0.962317]
["bitfinex-derivatives","BTCF0:USTF0",1724701858847,0.41783219,63369.0,63368.0,0.562317]
["bitfinex-derivatives","BTCF0:USTF0",1724701859447,0.05703219,63369.0,63368.0,0.962317]
["bitfinex-derivatives","BTCF0:USTF0",1724701859650,0.02656927,63369.0,63368.0,1.086294]
["bitfinex-derivatives","BTCF0:USTF0",1724701860152,0.02656927,63369.0,63368.0,0.686294]
["bitfinex-derivatives","BTCF0:USTF0",1724701860342,0.02656927,63369.0,63368.0,0.607417]
["bitfinex-derivatives","BTCF0:USTF0",1724701860745,0.43024259,63380.0,63373.0,0.157742]
["bitfinex-derivatives","BTCF0:USTF0",1724701860945,0.3608,63383.0,63373.0,0.977413]
["bitfinex-derivatives","BTCF0:USTF0",1724701860946,0.05602432,63379.0,63373.0,0.977413]
["bitfinex-derivatives","BTCF0:USTF0",1724701861141,0.1246201,63391.0,63373.0,0.977413]
["bitfinex-derivatives","BTCF0:USTF0",1724701861142,0.02556153,63381.0,63378.0,0.348864]
["bitfinex-derivatives","BTCF0:USTF0",1724701861448,0.02556259,63380.0,63379.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1724701861747,0.02556259,63380.0,63379.0,0.118862]
["bitfinex-derivatives","BTCF0:USTF0",1724701862644,0.03156259,63380.0,63379.0,0.118862]
["bitfinex-derivatives","BTCF0:USTF0",1724701862946,0.06201838,63380.0,63379.0,0.118862]
["bitfinex-derivatives","BTCF0:USTF0",1724701863349,0.07001838,63380.0,63379.0,0.118862]
["bitfinex-derivatives","BTCF0:USTF0",1724701864145,0.03956259,63380.0,63379.0,0.479662]
["bitfinex-derivatives","BTCF0:USTF0",1724701864750,0.03956259,63380.0,63379.0,1.701845]
["bitfinex-derivatives","BTCF0:USTF0",1724701864944,0.00023655,63386.0,63385.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1724701865145,0.00023655,63386.0,63385.0,0.898512]
["bitfinex-derivatives","BTCF0:USTF0",1724701865353,0.3608,63396.0,63395.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1724701865658,0.02830332,63401.0,63400.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1724701865860,0.3608,63405.0,63404.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1724701867142,0.40249765,63405.0,63404.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1724701867348,0.40249765,63405.0,63398.0,0.00023655]
["bitfinex-derivatives","BTCF0:USTF0",1724701867349,0.40249765,63405.0,63400.0,0.12595662]
["bitfinex-derivatives","BTCF0:USTF0",1724701867741,0.40249765,63405.0,63401.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1724701867742,0.48132865,63405.0,63401.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1724701868142,0.078832,63404.0,63401.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1724701868454,0.014,63401.0,63398.0,0.04735617]
["bitfinex-derivatives","BTCF0:USTF0",1724701868650,0.014,63401.0,63399.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1724701869045,0.125634,63403.0,63401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724701869649,0.125634,63403.0,63400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724701869650,0.014,63401.0,63400.0,0.079837]
["bitfinex-derivatives","BTCF0:USTF0",1724701869952,0.014,63401.0,63400.0,0.088837]
["bitfinex-derivatives","BTCF0:USTF0",1724701870160,0.026,63401.0,63400.0,0.088837]
["bitfinex-derivatives","BTCF0:USTF0",1724701870750,0.026,63401.0,63400.0,0.089837]
["bitfinex-derivatives","BTCF0:USTF0",1724701871756,0.012,63401.0,63400.0,0.089837]
["bitfinex-derivatives","BTCF0:USTF0",1724701872461,0.026,63401.0,63400.0,0.090837]
["bitfinex-derivatives","BTCF0:USTF0",1724701872650,0.078838,63399.0,63398.0,0.00023655]
["bitfinex-derivatives","BTCF0:USTF0",1724701872856,0.078838,63399.0,63398.0,0.01023655]
["bitfinex-derivatives","BTCF0:USTF0",1724701873165,0.078838,63399.0,63386.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724701873166,0.078839,63398.0,63379.0,0.40791962]
["bitfinex-derivatives","BTCF0:USTF0",1724701873461,0.078847,63392.0,63391.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1724701873862,0.078847,63392.0,63391.0,0.088848]
["bitfinex-derivatives","BTCF0:USTF0",1724701875752,0.105847,63392.0,63391.0,0.090848]
["bitfinex-derivatives","BTCF0:USTF0",1724701875951,0.105847,63392.0,63391.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724701876559,0.13408203,63392.0,63391.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724701876952,0.92847503,63392.0,63385.0,0.00023655]
["bitfinex-derivatives","BTCF0:USTF0",1724701877256,0.439654,63386.0,63385.0,0.01023655]
["bitfinex-derivatives","BTCF0:USTF0",1724701877565,0.3608,63386.0,63385.0,0.08909255]
["bitfinex-derivatives","BTCF0:USTF0",1724701878352,0.439654,63386.0,63385.0,0.09009255]
["bitfinex-derivatives","BTCF0:USTF0",1724701878556,0.3608,63386.0,63385.0,0.09009255]
["bitfinex-derivatives","BTCF0:USTF0",1724701878968,0.3608,63386.0,63385.0,0.09109255]
["bitfinex-derivatives","BTCF0:USTF0",1724701879257,0.39803503,63392.0,63385.0,0.01223655]
["bitfinex-derivatives","BTCF0:USTF0",1724701879460,0.39803503,63392.0,63391.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1724701879665,0.38903503,63392.0,63391.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1724701880159,0.3608,63407.0,63391.0,1.1408]
["bitfinex-derivatives","BTCF0:USTF0",1724701880366,0.3608,63407.0,63396.0,0.04703364]
["bitfinex-derivatives","BTCF0:USTF0",1724701880551,0.078831,63405.0,63396.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724701880756,0.078831,63405.0,63396.0,0.11703364]
["bitfinex-derivatives","BTCF0:USTF0",1724701880757,0.078836,63402.0,63396.0,0.11703364]
["bitfinex-derivatives","BTCF0:USTF0",1724701880956,0.3608,63397.0,63396.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724701881461,0.0474,63398.0,63396.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724701882164,0.4082,63398.0,63396.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724701882465,0.61681035,63397.0,63385.0,0.07909155]
["bitfinex-derivatives","BTCF0:USTF0",1724701882760,0.3608,63387.0,63385.0,0.00023655]
["bitfinex-derivatives","BTCF0:USTF0",1724701883257,0.3608,63387.0,63386.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1724701884062,0.3608,63387.0,63385.0,0.00223655]
["bitfinex-derivatives","BTCF0:USTF0",1724701885158,0.3608,63387.0,63385.0,0.00723655]
["bitfinex-derivatives","BTCF0:USTF0",1724701885768,0.47328,63386.0,63385.0,0.00123655]
["bitfinex-derivatives","BTCF0:USTF0",1724701885960,0.552134,63386.0,63385.0,0.00123655]
["bitfinex-derivatives","BTCF0:USTF0",1724701886163,0.552134,63386.0,63377.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1724701886164,0.07886,63382.0,63379.0,0.04703364]
["bitfinex-derivatives","BTCF0:USTF0",1724701886472,0.3608,63380.0,63378.0,0.04712891]
["bitfinex-derivatives","BTCF0:USTF0",1724701886666,0.3608,63380.0,63373.0,0.06283016]
["bitfinex-derivatives","BTCF0:USTF0",1724701886667,0.3608,63380.0,63376.0,0.04712891]
["bitfinex-derivatives","BTCF0:USTF0",1724701886869,0.3608,63380.0,63369.0,0.04713237]
["bitfinex-derivatives","BTCF0:USTF0",1724701886870,0.7008,63377.0,63369.0,0.04713237]
["bitfinex-derivatives","BTCF0:USTF0",1724701887058,0.078877,63368.0,63367.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1724701887261,0.12573808,63368.0,63367.0,0.00039533]
["bitfinex-derivatives","BTCF0:USTF0",1724701887568,0.078884,63362.0,63355.0,0.04713237]
["bitfinex-derivatives","BTCF0:USTF0",1724701887766,0.3608,63356.0,63355.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1724701888076,0.49808,63356.0,63355.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1724701888463,0.49822981,63356.0,63355.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1724701889467,0.49822981,63356.0,63355.0,0.084893]
["bitfinex-derivatives","BTCF0:USTF0",1724701889468,0.36194981,63356.0,63355.0,0.084893]
["bitfinex-derivatives","BTCF0:USTF0",1724701889669,0.00214981,63356.0,63355.0,0.089893]
["bitfinex-derivatives","BTCF0:USTF0",1724701890267,0.36294981,63356.0,63355.0,0.089893]
["bitfinex-derivatives","BTCF0:USTF0",1724701891069,0.36294981,63356.0,63355.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724701891275,1.23646981,63356.0,63349.0,0.00023675]
["bitfinex-derivatives","BTCF0:USTF0",1724701891468,0.3608,63350.0,63349.0,0.00023675]
["bitfinex-derivatives","BTCF0:USTF0",1724701892566,0.3608,63350.0,63349.0,0.10113675]
["bitfinex-derivatives","BTCF0:USTF0",1724701893072,0.3618,63350.0,63349.0,0.09613675]
["bitfinex-derivatives","BTCF0:USTF0",1724701893272,0.3628,63350.0,63349.0,0.10113675]
["bitfinex-derivatives","BTCF0:USTF0",1724701896169,0.441699,63350.0,63349.0,0.02223675]
["bitfinex-derivatives","BTCF0:USTF0",1724701896771,0.441699,63350.0,63329.0,0.40793237]
["bitfinex-derivatives","BTCF0:USTF0",1724701896772,1.23649581,63350.0,63329.0,0.40793237]
["bitfinex-derivatives","BTCF0:USTF0",1724701896974,0.3608,63337.0,63330.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1724701897170,0.3608,63337.0,63336.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1724701897367,0.36095878,63337.0,63336.0,0.098917]
["bitfinex-derivatives","BTCF0:USTF0",1724701898774,0.36195878,63337.0,63336.0,0.098917]
["bitfinex-derivatives","BTCF0:USTF0",1724701898975,0.00215878,63337.0,63336.0,0.538634]
["bitfinex-derivatives","BTCF0:USTF0",1724701899177,0.00023675,63343.0,63342.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1724701899376,0.00023675,63343.0,63342.0,0.489709]
["bitfinex-derivatives","BTCF0:USTF0",1724701900268,0.00023675,63343.0,63342.0,0.908618]
["bitfinex-derivatives","BTCF0:USTF0",1724701900468,0.3212,63352.0,63342.0,0.908618]
["bitfinex-derivatives","BTCF0:USTF0",1724701900469,0.3212,63352.0,63351.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1724701900677,0.126287,63360.0,63356.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1724701900874,0.126287,63360.0,63351.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1724701901181,0.078882,63364.0,63351.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724701901379,0.00023675,63361.0,63358.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1724701901582,0.00023675,63361.0,63358.0,0.088889]
["bitfinex-derivatives","BTCF0:USTF0",1724701901876,0.3618,63359.0,63358.0,0.088889]
["bitfinex-derivatives","BTCF0:USTF0",1724701902577,0.001,63359.0,63358.0,0.449689]
["bitfinex-derivatives","BTCF0:USTF0",1724701902782,0.00023675,63361.0,63358.0,1.24428]
["bitfinex-derivatives","BTCF0:USTF0",1724701902978,0.00023675,63361.0,63360.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1724701903182,0.00023675,63361.0,63360.0,0.178887]
["bitfinex-derivatives","BTCF0:USTF0",1724701904381,0.00123675,63361.0,63360.0,0.178887]
["bitfinex-derivatives","BTCF0:USTF0",1724701905472,0.00223675,63361.0,63360.0,0.178887]
["bitfinex-derivatives","BTCF0:USTF0",1724701905868,0.00223675,63361.0,63360.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724701906069,0.078895,63353.0,63349.0,0.12583675]
["bitfinex-derivatives","BTCF0:USTF0",1724701906274,0.3608,63355.0,63349.0,0.06693675]
["bitfinex-derivatives","BTCF0:USTF0",1724701907482,0.3608,63355.0,63353.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1724701908174,0.3618,63355.0,63353.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1724701908577,0.3608,63355.0,63353.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1724701908777,0.3618,63355.0,63353.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1724701909076,0.3628,63355.0,63353.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1724701909379,0.3628,63355.0,63349.0,0.04693675]
["bitfinex-derivatives","BTCF0:USTF0",1724701909579,0.441694,63355.0,63350.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1724701909876,0.078896,63353.0,63350.0,0.088899]
["bitfinex-derivatives","BTCF0:USTF0",1724701911475,0.079896,63353.0,63350.0,0.088899]
["bitfinex-derivatives","BTCF0:USTF0",1724701912178,0.001,63353.0,63350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724701912685,0.078898,63351.0,63350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724701913578,0.078898,63351.0,63350.0,0.088899]
["bitfinex-derivatives","BTCF0:USTF0",1724701913883,0.0295646,63353.0,63351.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1724701914076,0.001,63353.0,63351.0,0.1260033]
["bitfinex-derivatives","BTCF0:USTF0",1724701914272,0.079895,63353.0,63351.0,0.1260033]
["bitfinex-derivatives","BTCF0:USTF0",1724701914587,0.079895,63353.0,63351.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1724701914883,0.078895,63353.0,63351.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1724701915083,0.079895,63353.0,63352.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1724701915387,0.079895,63353.0,63349.0,0.04693675]
["bitfinex-derivatives","BTCF0:USTF0",1724701915388,0.078897,63352.0,63351.0,0.06283016]
["bitfinex-derivatives","BTCF0:USTF0",1724701915882,0.078897,63352.0,63349.0,0.04693675]
["bitfinex-derivatives","BTCF0:USTF0",1724701916082,0.078897,63352.0,63349.0,0.05693675]
["bitfinex-derivatives","BTCF0:USTF0",1724701916387,0.078897,63352.0,63349.0,0.13562063]
["bitfinex-derivatives","BTCF0:USTF0",1724701916779,0.078897,63352.0,63351.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1724701917077,0.078897,63352.0,63351.0,0.088898]
["bitfinex-derivatives","BTCF0:USTF0",1724701917684,0.079897,63352.0,63351.0,0.088898]
["bitfinex-derivatives","BTCF0:USTF0",1724701917882,0.079897,63352.0,63351.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724701918087,0.080897,63352.0,63351.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724701918675,0.079897,63352.0,63351.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724701918884,0.080897,63352.0,63351.0,0.088898]
["bitfinex-derivatives","BTCF0:USTF0",1724701919385,0.002,63352.0,63351.0,1.12236028]
["bitfinex-derivatives","BTCF0:USTF0",1724701920089,0.02773385,63358.0,63357.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1724701920283,0.02773385,63358.0,63357.0,0.64988727]
["bitfinex-derivatives","BTCF0:USTF0",1724701920888,0.00023675,63361.0,63360.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1724701921090,0.00023675,63361.0,63360.0,0.19761692]
["bitfinex-derivatives","BTCF0:USTF0",1724701921287,0.00023675,63361.0,63360.0,0.118887]
["bitfinex-derivatives","BTCF0:USTF0",1724701922685,0.00123675,63361.0,63360.0,0.118887]
["bitfinex-derivatives","BTCF0:USTF0",1724701923187,0.04683817,63379.0,63376.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1724701923391,0.04683817,63381.0,63376.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1724701923584,0.12466,63382.0,63377.0,0.06293658]
["bitfinex-derivatives","BTCF0:USTF0",1724701923884,0.04683817,63381.0,63379.0,0.04720176]
["bitfinex-derivatives","BTCF0:USTF0",1724701924089,0.04695865,63381.0,63377.0,0.06293658]
["bitfinex-derivatives","BTCF0:USTF0",1724701924295,0.36236001,63383.0,63379.0,0.0628707]
["bitfinex-derivatives","BTCF0:USTF0",1724701924494,0.011,63381.0,63380.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1724701924878,0.011,63381.0,63380.0,0.098862]
["bitfinex-derivatives","BTCF0:USTF0",1724701925178,0.013,63381.0,63380.0,0.16166456]
["bitfinex-derivatives","BTCF0:USTF0",1724701925378,0.025,63381.0,63380.0,0.16166456]
["bitfinex-derivatives","BTCF0:USTF0",1724701925797,0.025,63381.0,63380.0,0.098862]
["bitfinex-derivatives","BTCF0:USTF0",1724701926686,0.026,63381.0,63380.0,0.098862]
["bitfinex-derivatives","BTCF0:USTF0",1724701926993,0.014,63381.0,63380.0,0.098862]
["bitfinex-derivatives","BTCF0:USTF0",1724701927288,0.028,63381.0,63380.0,0.098862]
["bitfinex-derivatives","BTCF0:USTF0",1724701933203,0.028,63381.0,63380.0,0.14585876]
["bitfinex-derivatives","BTCF0:USTF0",1724701933901,0.028,63381.0,63380.0,0.098862]
["bitfinex-derivatives","BTCF0:USTF0",1724701935797,0.078842,63397.0,63380.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724701935987,0.078842,63397.0,63394.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1724701936188,0.078842,63397.0,63396.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1724701937197,0.092842,63397.0,63396.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1724701937502,0.106842,63397.0,63396.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1724701937797,0.092842,63397.0,63396.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1724701938095,0.092842,63397.0,63396.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1724701938096,0.106842,63397.0,63396.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1724701940493,0.028,63397.0,63396.0,0.089842]
["bitfinex-derivatives","BTCF0:USTF0",1724701942404,0.00023675,63403.0,63402.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1724701942589,0.00023675,63403.0,63402.0,0.294968]
["bitfinex-derivatives","BTCF0:USTF0",1724701943397,0.00023675,63403.0,63402.0,0.216134]
["bitfinex-derivatives","BTCF0:USTF0",1724701944201,0.00023675,63403.0,63402.0,0.168834]
["bitfinex-derivatives","BTCF0:USTF0",1724701944694,0.00923675,63403.0,63402.0,0.170834]
["bitfinex-derivatives","BTCF0:USTF0",1724701947397,0.00923675,63403.0,63402.0,0.21781615]
["bitfinex-derivatives","BTCF0:USTF0",1724701947900,0.00923675,63403.0,63402.0,0.170834]
["bitfinex-derivatives","BTCF0:USTF0",1724701950487,0.00923675,63403.0,63402.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724701950488,0.08806975,63403.0,63402.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724701950687,0.23196975,63403.0,63402.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724701951299,0.15313675,63403.0,63402.0,0.170834]
["bitfinex-derivatives","BTCF0:USTF0",1724701952996,0.23196975,63403.0,63402.0,0.170834]
["bitfinex-derivatives","BTCF0:USTF0",1724701955100,0.29436735,63403.0,63402.0,0.170834]
["bitfinex-derivatives","BTCF0:USTF0",1724701955294,0.23196975,63403.0,63402.0,0.170834]
["bitfinex-derivatives","BTCF0:USTF0",1724701955499,0.29436735,63403.0,63402.0,0.170834]
["bitfinex-derivatives","BTCF0:USTF0",1724701955904,0.23196975,63403.0,63402.0,0.170834]
["bitfinex-derivatives","BTCF0:USTF0",1724701957996,0.23196975,63403.0,63402.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724701958309,0.23196975,63403.0,63402.0,0.170834]
["bitfinex-derivatives","BTCF0:USTF0",1724701959606,0.23196975,63403.0,63402.0,0.23347687]
["bitfinex-derivatives","BTCF0:USTF0",1724701960003,0.23196975,63403.0,63402.0,0.170834]
["bitfinex-derivatives","BTCF0:USTF0",1724701960205,0.23196975,63403.0,63402.0,0.23347687]
["bitfinex-derivatives","BTCF0:USTF0",1724701960411,0.00923675,63403.0,63402.0,0.170834]
["bitfinex-derivatives","BTCF0:USTF0",1724701960605,0.00923675,63403.0,63402.0,0.531634]
["bitfinex-derivatives","BTCF0:USTF0",1724701961407,0.00923675,63403.0,63402.0,0.23371487]
["bitfinex-derivatives","BTCF0:USTF0",1724701962202,0.00923675,63403.0,63402.0,0.170834]
["bitfinex-derivatives","BTCF0:USTF0",1724701962703,0.00923675,63403.0,63402.0,0.531634]
["bitfinex-derivatives","BTCF0:USTF0",1724701965210,0.00923675,63403.0,63402.0,0.61030472]
["bitfinex-derivatives","BTCF0:USTF0",1724701965409,0.00923675,63403.0,63402.0,0.531634]
["bitfinex-derivatives","BTCF0:USTF0",1724701965615,0.00923675,63403.0,63402.0,0.170834]
["bitfinex-derivatives","BTCF0:USTF0",1724701970312,0.00923675,63403.0,63402.0,0.24950472]
["bitfinex-derivatives","BTCF0:USTF0",1724701970621,0.00923675,63403.0,63402.0,0.36978275]
["bitfinex-derivatives","BTCF0:USTF0",1724701973806,0.00923675,63403.0,63402.0,0.36978201]
["bitfinex-derivatives","BTCF0:USTF0",1724701974816,0.01167275,63403.0,63402.0,0.36978201]
["bitfinex-derivatives","BTCF0:USTF0",1724701975618,0.01167275,63403.0,63402.0,0.29094801]
["bitfinex-derivatives","BTCF0:USTF0",1724701975820,0.05859666,63403.0,63402.0,0.36974393]
["bitfinex-derivatives","BTCF0:USTF0",1724701978520,0.05859666,63403.0,63402.0,0.24962992]
["bitfinex-derivatives","BTCF0:USTF0",1724701978816,0.01167275,63403.0,63402.0,0.170834]
["bitfinex-derivatives","BTCF0:USTF0",1724701979012,0.01167275,63403.0,63402.0,0.24962992]
["bitfinex-derivatives","BTCF0:USTF0",1724701980020,0.01167275,63403.0,63402.0,0.65174945]
["bitfinex-derivatives","BTCF0:USTF0",1724701980021,0.05881873,63403.0,63402.0,0.65174945]
["bitfinex-derivatives","BTCF0:USTF0",1724701980410,0.01167275,63403.0,63402.0,1.07941745]
["bitfinex-derivatives","BTCF0:USTF0",1724701981022,0.01167275,63403.0,63402.0,1.22560059]
["bitfinex-derivatives","BTCF0:USTF0",1724701982022,0.01167275,63403.0,63402.0,1.22556874]
["bitfinex-derivatives","BTCF0:USTF0",1724701982221,0.01167275,63403.0,63402.0,1.58636874]
["bitfinex-derivatives","BTCF0:USTF0",1724701982521,0.01167275,63403.0,63402.0,1.91335506]
["bitfinex-derivatives","BTCF0:USTF0",1724701982924,0.0281455,63410.0,63409.0,0.157652]
["bitfinex-derivatives","BTCF0:USTF0",1724701983120,0.04714598,63416.0,63409.0,0.65971906]
["bitfinex-derivatives","BTCF0:USTF0",1724701983321,0.04714598,63416.0,63415.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1724701983523,0.04714598,63419.0,63415.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724701983715,0.07613836,63420.0,63419.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1724701983915,0.07613836,63420.0,63419.0,0.148813]
["bitfinex-derivatives","BTCF0:USTF0",1724701983916,0.02899238,63420.0,63419.0,0.148813]
["bitfinex-derivatives","BTCF0:USTF0",1724701984111,0.04714598,63421.0,63420.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1724701984317,0.04714598,63421.0,63420.0,0.108812]
["bitfinex-derivatives","BTCF0:USTF0",1724701984519,0.04714598,63422.0,63421.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1724701984815,0.04738254,63426.0,63421.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1724701985019,0.00023656,63426.0,63425.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1724701985218,0.02851277,63426.0,63425.0,0.168806]
["bitfinex-derivatives","BTCF0:USTF0",1724701985731,0.3608,63441.0,63440.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1724701985925,0.04714598,63443.0,63442.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1724701986124,0.04714598,63446.0,63441.0,0.06286823]
["bitfinex-derivatives","BTCF0:USTF0",1724701986426,0.04714598,63446.0,63437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724701986427,0.078782,63444.0,63439.0,0.06286823]
["bitfinex-derivatives","BTCF0:USTF0",1724701986620,0.0497,63445.0,63441.0,0.04708826]
["bitfinex-derivatives","BTCF0:USTF0",1724701986925,0.0497,63445.0,63442.0,0.04708826]
["bitfinex-derivatives","BTCF0:USTF0",1724701987227,0.0497,63445.0,63441.0,0.04708826]
["bitfinex-derivatives","BTCF0:USTF0",1724701987416,0.0497,63445.0,63440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724701988521,0.0507,63445.0,63441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724701989219,0.0497,63445.0,63440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724701989420,0.0507,63445.0,63440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724701989918,0.0497,63445.0,63439.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1724701990113,0.0507,63445.0,63441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724701991112,0.078785,63442.0,63441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724701991424,0.078785,63442.0,63441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724701992017,0.078785,63442.0,63440.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1724701992018,0.078785,63442.0,63440.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1724701992219,0.078785,63442.0,63441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724701992626,0.078785,63442.0,63440.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1724701992823,0.078785,63442.0,63441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724701993532,0.079785,63442.0,63441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724701995323,0.079785,63442.0,63441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724701995716,0.10746059,63442.0,63441.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1724701995922,0.10746059,63442.0,63441.0,0.080786]
["bitfinex-derivatives","BTCF0:USTF0",1724701997827,0.10746059,63442.0,63441.0,0.090786]
["bitfinex-derivatives","BTCF0:USTF0",1724701999018,0.10746059,63442.0,63441.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724701999927,0.15460657,63442.0,63441.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724702000230,0.10746059,63442.0,63441.0,0.090786]
["bitfinex-derivatives","BTCF0:USTF0",1724702003724,0.15430971,63442.0,63441.0,0.090786]
["bitfinex-derivatives","BTCF0:USTF0",1724702003929,0.07552471,63442.0,63441.0,0.090786]
["bitfinex-derivatives","BTCF0:USTF0",1724702004522,0.10746059,63442.0,63441.0,0.090786]
["bitfinex-derivatives","BTCF0:USTF0",1724702005137,0.078792,63439.0,63435.0,0.00023656]
["bitfinex-derivatives","BTCF0:USTF0",1724702005327,0.04685251,63437.0,63436.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1724702005528,0.078791,63437.0,63436.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1724702006036,0.0952,63438.0,63437.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1724702007434,0.1575976,63438.0,63437.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1724702007938,0.0952,63438.0,63437.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1724702008833,0.0952,63438.0,63437.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1724702009237,0.0982,63438.0,63437.0,0.080791]
["bitfinex-derivatives","BTCF0:USTF0",1724702009543,0.0982,63438.0,63437.0,0.12788918]
["bitfinex-derivatives","BTCF0:USTF0",1724702010330,0.17699,63438.0,63437.0,0.080791]
["bitfinex-derivatives","BTCF0:USTF0",1724702010932,0.003,63438.0,63437.0,0.12788918]
["bitfinex-derivatives","BTCF0:USTF0",1724702011135,0.003,63438.0,63437.0,0.090791]
["bitfinex-derivatives","BTCF0:USTF0",1724702011427,0.003,63438.0,63437.0,0.451591]
["bitfinex-derivatives","BTCF0:USTF0",1724702012233,0.003,63438.0,63437.0,0.090791]
["bitfinex-derivatives","BTCF0:USTF0",1724702012431,0.08179,63438.0,63437.0,0.07483356]
["bitfinex-derivatives","BTCF0:USTF0",1724702012638,0.08179,63438.0,63437.0,0.090791]
["bitfinex-derivatives","BTCF0:USTF0",1724702015037,0.1441876,63438.0,63437.0,0.090791]
["bitfinex-derivatives","BTCF0:USTF0",1724702015548,0.08179,63438.0,63437.0,0.15376741]
["bitfinex-derivatives","BTCF0:USTF0",1724702016548,0.08179,63438.0,63437.0,0.090791]
["bitfinex-derivatives","BTCF0:USTF0",1724702017058,0.08179,63438.0,63437.0,0.15379039]
["bitfinex-derivatives","BTCF0:USTF0",1724702017257,0.08179,63438.0,63437.0,0.15379072]
["bitfinex-derivatives","BTCF0:USTF0",1724702017457,0.08179,63438.0,63437.0,0.15379185]
["bitfinex-derivatives","BTCF0:USTF0",1724702018251,0.08179,63438.0,63437.0,0.090791]
["bitfinex-derivatives","BTCF0:USTF0",1724702019352,0.078792,63436.0,63435.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724702019547,0.078792,63436.0,63435.0,0.04724961]
["bitfinex-derivatives","BTCF0:USTF0",1724702019548,0.236376,63436.0,63435.0,0.04724961]
["bitfinex-derivatives","BTCF0:USTF0",1724702019750,0.236376,63436.0,63435.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724702019751,1.13484099,63436.0,63435.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724702019948,1.27854099,63436.0,63435.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724702020150,1.63934099,63436.0,63435.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724702020549,1.63934099,63436.0,63435.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724702020955,1.64134099,63436.0,63435.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724702021964,1.64134099,63436.0,63419.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724702021965,0.078805,63426.0,63425.0,0.0472496]
["bitfinex-derivatives","BTCF0:USTF0",1724702022265,0.078805,63426.0,63419.0,0.06301027]
["bitfinex-derivatives","BTCF0:USTF0",1724702022266,0.3608,63426.0,63419.0,0.06301027]
["bitfinex-derivatives","BTCF0:USTF0",1724702022450,0.3608,63426.0,63418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702022451,0.078813,63419.0,63418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702022653,0.078813,63419.0,63410.0,0.43979493]
["bitfinex-derivatives","BTCF0:USTF0",1724702022654,0.078822,63412.0,63411.0,0.04722132]
["bitfinex-derivatives","BTCF0:USTF0",1724702022860,0.06270974,63414.0,63410.0,0.07899493]
["bitfinex-derivatives","BTCF0:USTF0",1724702023166,0.078823,63411.0,63410.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1724702024060,0.078828,63407.0,63406.0,0.04719064]
["bitfinex-derivatives","BTCF0:USTF0",1724702024256,0.67783154,63407.0,63405.0,0.00023656]
["bitfinex-derivatives","BTCF0:USTF0",1724702024454,0.216469,63406.0,63405.0,0.00023656]
["bitfinex-derivatives","BTCF0:USTF0",1724702025757,0.216469,63406.0,63405.0,0.00123656]
["bitfinex-derivatives","BTCF0:USTF0",1724702025957,0.39002819,63407.0,63405.0,0.00123656]
["bitfinex-derivatives","BTCF0:USTF0",1724702026164,0.38858819,63407.0,63406.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1724702026551,0.02778819,63407.0,63406.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1724702026765,0.13764,63408.0,63407.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1724702027661,0.13764,63408.0,63406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724702027662,0.078828,63407.0,63406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724702027861,0.078829,63406.0,63405.0,0.00123656]
["bitfinex-derivatives","BTCF0:USTF0",1724702028161,0.439629,63406.0,63405.0,0.00123656]
["bitfinex-derivatives","BTCF0:USTF0",1724702028563,0.439629,63406.0,63405.0,0.00023656]
["bitfinex-derivatives","BTCF0:USTF0",1724702028759,0.439629,63406.0,63397.0,0.43964]
["bitfinex-derivatives","BTCF0:USTF0",1724702028956,0.078839,63398.0,63397.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724702029162,0.43980993,63398.0,63397.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724702029562,0.57748993,63398.0,63397.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724702029863,0.43980993,63398.0,63397.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724702030165,0.57748993,63398.0,63397.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724702030462,0.242613,63398.0,63397.0,0.7000628]
["bitfinex-derivatives","BTCF0:USTF0",1724702031666,0.321452,63398.0,63397.0,0.60146434]
["bitfinex-derivatives","BTCF0:USTF0",1724702032168,0.323452,63398.0,63397.0,0.60146434]
["bitfinex-derivatives","BTCF0:USTF0",1724702032769,0.323452,63398.0,63397.0,0.40430141]
["bitfinex-derivatives","BTCF0:USTF0",1724702032967,0.244613,63398.0,63397.0,0.40430141]
["bitfinex-derivatives","BTCF0:USTF0",1724702033863,0.244613,63398.0,63397.0,0.088841]
["bitfinex-derivatives","BTCF0:USTF0",1724702034564,0.002,63398.0,63397.0,0.088841]
["bitfinex-derivatives","BTCF0:USTF0",1724702035667,0.03093341,63398.0,63397.0,0.088841]
["bitfinex-derivatives","BTCF0:USTF0",1724702037274,0.58455564,63398.0,63397.0,0.088841]
["bitfinex-derivatives","BTCF0:USTF0",1724702037572,0.80157317,63398.0,63397.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724702037870,0.80157317,63398.0,63397.0,0.118841]
["bitfinex-derivatives","BTCF0:USTF0",1724702038372,0.80157317,63398.0,63394.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1724702038664,0.74138851,63397.0,63394.0,0.188843]
["bitfinex-derivatives","BTCF0:USTF0",1724702038865,0.03093341,63398.0,63397.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1724702039072,0.03093341,63398.0,63397.0,0.168841]
["bitfinex-derivatives","BTCF0:USTF0",1724702040174,0.02893341,63398.0,63397.0,0.168841]
["bitfinex-derivatives","BTCF0:USTF0",1724702040369,0.3608,63403.0,63402.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1724702040674,0.3608,63403.0,63402.0,0.088834]
["bitfinex-derivatives","BTCF0:USTF0",1724702041664,0.00023656,63404.0,63403.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1724702041866,0.00023656,63404.0,63403.0,1.010826]
["bitfinex-derivatives","BTCF0:USTF0",1724702042062,0.00023656,63404.0,63403.0,1.235226]
["bitfinex-derivatives","BTCF0:USTF0",1724702042366,0.3608,63411.0,63410.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1724702042565,0.439608,63424.0,63410.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724702042868,0.439608,63424.0,63421.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1724702043380,0.078808,63423.0,63421.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1724702043590,0.07881,63422.0,63417.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1724702044062,0.07881,63422.0,63418.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1724702044468,0.07881,63422.0,63421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724702044974,0.07881,63422.0,63418.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1724702045270,0.078811,63421.0,63419.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1724702045871,0.078816,63417.0,63416.0,0.00023656]
["bitfinex-derivatives","BTCF0:USTF0",1724702046177,0.078816,63417.0,63407.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724702046178,0.078821,63413.0,63412.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1724702046476,0.439621,63413.0,63412.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1724702047879,0.078823,63411.0,63407.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724702048184,0.078823,63411.0,63410.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1724702048479,0.078823,63411.0,63410.0,0.088824]
["bitfinex-derivatives","BTCF0:USTF0",1724702049075,0.10734563,63411.0,63410.0,0.088824]
["bitfinex-derivatives","BTCF0:USTF0",1724702049579,0.10734563,63411.0,63410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724702050376,0.46814563,63411.0,63410.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724702050675,0.73814563,63411.0,63410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724702051667,0.73814563,63411.0,63410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724702052172,0.73814563,63411.0,63410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724702052573,0.87606563,63411.0,63410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724702052971,0.60606563,63411.0,63410.0,0.079825]
["bitfinex-derivatives","BTCF0:USTF0",1724702053774,0.60606563,63411.0,63410.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1724702054080,0.60806563,63411.0,63410.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1724702055778,0.47014563,63411.0,63410.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1724702056682,0.47014563,63411.0,63410.0,0.079825]
["bitfinex-derivatives","BTCF0:USTF0",1724702056983,0.46914563,63411.0,63410.0,0.079825]
["bitfinex-derivatives","BTCF0:USTF0",1724702061182,0.46914563,63411.0,63410.0,0.16865]
["bitfinex-derivatives","BTCF0:USTF0",1724702061183,0.39032263,63411.0,63410.0,0.16865]
["bitfinex-derivatives","BTCF0:USTF0",1724702061372,0.39032263,63411.0,63410.0,0.15283527]
["bitfinex-derivatives","BTCF0:USTF0",1724702061578,0.39032263,63411.0,63410.0,0.089825]
["bitfinex-derivatives","BTCF0:USTF0",1724702062179,0.39032263,63411.0,63410.0,0.15271034]
["bitfinex-derivatives","BTCF0:USTF0",1724702063185,0.38932263,63411.0,63410.0,0.15271034]
["bitfinex-derivatives","BTCF0:USTF0",1724702063384,0.39032263,63411.0,63410.0,0.15771034]
["bitfinex-derivatives","BTCF0:USTF0",1724702063778,0.46914563,63411.0,63410.0,0.08488534]
["bitfinex-derivatives","BTCF0:USTF0",1724702063976,0.46914563,63411.0,63410.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724702063977,0.54796863,63411.0,63410.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724702064186,0.54796863,63411.0,63410.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724702064583,0.59467291,63411.0,63410.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724702064785,0.078828,63407.0,63406.0,0.00023656]
["bitfinex-derivatives","BTCF0:USTF0",1724702065386,0.125628,63407.0,63406.0,0.00023656]
["bitfinex-derivatives","BTCF0:USTF0",1724702065884,0.078833,63403.0,63402.0,0.06288534]
["bitfinex-derivatives","BTCF0:USTF0",1724702066183,0.078834,63402.0,63401.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1724702066387,0.171934,63402.0,63401.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1724702067379,0.172934,63402.0,63401.0,0.098835]
["bitfinex-derivatives","BTCF0:USTF0",1724702068076,0.171934,63402.0,63401.0,0.094835]
["bitfinex-derivatives","BTCF0:USTF0",1724702068277,0.172934,63402.0,63401.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1724702068474,0.173934,63402.0,63401.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1724702069490,0.078836,63401.0,63398.0,0.06288534]
["bitfinex-derivatives","BTCF0:USTF0",1724702069688,0.078842,63396.0,63395.0,0.0631219]
["bitfinex-derivatives","BTCF0:USTF0",1724702069880,0.078842,63396.0,63395.0,0.00023656]
["bitfinex-derivatives","BTCF0:USTF0",1724702069881,0.518484,63396.0,63395.0,0.00023656]
["bitfinex-derivatives","BTCF0:USTF0",1724702070082,0.078849,63390.0,63387.0,0.06288534]
["bitfinex-derivatives","BTCF0:USTF0",1724702070385,0.3608,63388.0,63379.0,0.06290201]
["bitfinex-derivatives","BTCF0:USTF0",1724702070693,0.3608,63388.0,63371.0,0.00013874]
["bitfinex-derivatives","BTCF0:USTF0",1724702070694,0.40750428,63380.0,63371.0,0.00013874]
["bitfinex-derivatives","BTCF0:USTF0",1724702070885,0.157756,63367.0,63366.0,0.06290201]
["bitfinex-derivatives","BTCF0:USTF0",1724702071085,0.157756,63367.0,63355.0,0.06290201]
["bitfinex-derivatives","BTCF0:USTF0",1724702071086,0.078892,63357.0,63355.0,0.06290201]
["bitfinex-derivatives","BTCF0:USTF0",1724702071285,0.078892,63357.0,63350.0,0.12828529]
["bitfinex-derivatives","BTCF0:USTF0",1724702071286,0.6308,63356.0,63350.0,0.00023675]
["bitfinex-derivatives","BTCF0:USTF0",1724702071586,0.6308,63356.0,63354.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1724702071587,0.3608,63356.0,63354.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1724702071998,0.35493874,63356.0,63354.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1724702073793,0.34693874,63356.0,63354.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1724702074494,0.34793874,63356.0,63354.0,0.087894]
["bitfinex-derivatives","BTCF0:USTF0",1724702075087,0.34793874,63356.0,63355.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1724702075395,0.00023675,63359.0,63358.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1724702075586,0.3608,63367.0,63364.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1724702075787,0.3608,63367.0,63366.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1724702077487,0.00023675,63373.0,63372.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1724702077895,0.00023675,63373.0,63372.0,0.138872]
["bitfinex-derivatives","BTCF0:USTF0",1724702078194,0.00023675,63373.0,63372.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1724702078395,0.00023675,63373.0,63366.0,0.00023675]
["bitfinex-derivatives","BTCF0:USTF0",1724702078698,0.3608,63372.0,63366.0,0.01023675]
["bitfinex-derivatives","BTCF0:USTF0",1724702079194,0.3608,63372.0,63369.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1724702079394,0.3608,63372.0,63366.0,0.00023675]
["bitfinex-derivatives","BTCF0:USTF0",1724702079691,0.00023675,63373.0,63372.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1724702079886,0.00123675,63373.0,63372.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1724702080288,0.078878,63367.0,63366.0,0.00023675]
["bitfinex-derivatives","BTCF0:USTF0",1724702080493,0.078879,63366.0,63349.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724702080692,0.3608,63361.0,63356.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1724702080899,0.3608,63361.0,63357.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1724702082199,0.3608,63361.0,63359.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1724702083498,0.3618,63361.0,63359.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1724702084087,0.001,63361.0,63360.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1724702084293,0.3608,63361.0,63360.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1724702084603,0.3618,63361.0,63360.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1724702084791,0.001,63361.0,63360.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1724702085897,0.3618,63361.0,63360.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1724702086499,0.3618,63361.0,63360.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1724702086701,0.3608,63361.0,63360.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1724702090394,0.02764684,63364.0,63360.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1724702090395,0.02764684,63364.0,63363.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1724702090702,0.3608,63367.0,63366.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1724702090897,0.38983227,63367.0,63366.0,0.108879]
["bitfinex-derivatives","BTCF0:USTF0",1724702092801,0.46871027,63367.0,63366.0,0.108879]
["bitfinex-derivatives","BTCF0:USTF0",1724702093503,0.078883,63363.0,63362.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1724702093705,0.66727227,63367.0,63353.0,0.07913075]
["bitfinex-derivatives","BTCF0:USTF0",1724702094003,0.078893,63356.0,63355.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1724702094206,0.078893,63356.0,63355.0,0.108892]
["bitfinex-derivatives","BTCF0:USTF0",1724702094601,0.27,63357.0,63356.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1724702094802,0.0483,63358.0,63357.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1724702095004,0.0483,63358.0,63357.0,0.08889]
["bitfinex-derivatives","BTCF0:USTF0",1724702095197,0.127189,63358.0,63357.0,0.08889]
["bitfinex-derivatives","BTCF0:USTF0",1724702097307,0.128189,63358.0,63357.0,0.09589]
["bitfinex-derivatives","BTCF0:USTF0",1724702097808,0.15687884,63358.0,63357.0,0.09589]
["bitfinex-derivatives","BTCF0:USTF0",1724702098010,0.51867884,63358.0,63357.0,0.09689]
["bitfinex-derivatives","BTCF0:USTF0",1724702100315,0.59756784,63358.0,63357.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724702100500,0.078916,63337.0,63327.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1724702100705,0.3608,63338.0,63332.0,0.11022083]
["bitfinex-derivatives","BTCF0:USTF0",1724702100903,0.3608,63338.0,63337.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1724702101414,0.3608,63338.0,63332.0,0.11022083]
["bitfinex-derivatives","BTCF0:USTF0",1724702101706,0.00023675,63344.0,63341.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1724702101913,0.00023675,63344.0,63343.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1724702102112,0.00023675,63344.0,63343.0,0.138908]
["bitfinex-derivatives","BTCF0:USTF0",1724702103007,0.36224,63352.0,63351.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1724702103209,0.3608,63363.0,63361.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1724702104010,0.07821744,63367.0,63361.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1724702104201,0.07821744,63367.0,63361.0,0.168885]
["bitfinex-derivatives","BTCF0:USTF0",1724702104404,0.02853209,63365.0,63361.0,0.168885]
["bitfinex-derivatives","BTCF0:USTF0",1724702104603,0.42337395,63362.0,63361.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724702104797,0.078886,63361.0,63355.0,0.00023675]
["bitfinex-derivatives","BTCF0:USTF0",1724702105004,0.42337395,63362.0,63355.0,0.00023675]
["bitfinex-derivatives","BTCF0:USTF0",1724702105005,0.42337395,63362.0,63355.0,0.01023675]
["bitfinex-derivatives","BTCF0:USTF0",1724702105207,0.42337395,63362.0,63360.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1724702105408,0.078889,63358.0,63355.0,0.00023675]
["bitfinex-derivatives","BTCF0:USTF0",1724702105610,0.078889,63358.0,63356.0,0.19885761]
["bitfinex-derivatives","BTCF0:USTF0",1724702105811,0.078889,63358.0,63356.0,0.07865717]
["bitfinex-derivatives","BTCF0:USTF0",1724702106106,0.078889,63358.0,63355.0,0.07889392]
["bitfinex-derivatives","BTCF0:USTF0",1724702106407,0.439692,63356.0,63355.0,0.06316028]
["bitfinex-derivatives","BTCF0:USTF0",1724702106611,0.3608,63356.0,63355.0,0.00023675]
["bitfinex-derivatives","BTCF0:USTF0",1724702106907,0.3608,63356.0,63355.0,0.06316563]
["bitfinex-derivatives","BTCF0:USTF0",1724702107109,0.3608,63356.0,63355.0,0.00523675]
["bitfinex-derivatives","BTCF0:USTF0",1724702107304,0.3608,63356.0,63355.0,0.08412975]
["bitfinex-derivatives","BTCF0:USTF0",1724702107505,0.3608,63356.0,63355.0,0.00523675]
["bitfinex-derivatives","BTCF0:USTF0",1724702107915,0.3608,63356.0,63355.0,0.07416031]
["bitfinex-derivatives","BTCF0:USTF0",1724702108119,0.439692,63356.0,63355.0,0.01123675]
["bitfinex-derivatives","BTCF0:USTF0",1724702108411,0.439692,63356.0,63351.0,0.06292356]
["bitfinex-derivatives","BTCF0:USTF0",1724702108412,0.078897,63352.0,63351.0,0.06292356]
["bitfinex-derivatives","BTCF0:USTF0",1724702108610,0.078897,63352.0,63350.0,0.06292356]
["bitfinex-derivatives","BTCF0:USTF0",1724702108915,0.3608,63355.0,63347.0,0.07865717]
["bitfinex-derivatives","BTCF0:USTF0",1724702109210,0.3608,63348.0,63347.0,0.15756017]
["bitfinex-derivatives","BTCF0:USTF0",1724702109414,0.3608,63348.0,63347.0,0.27779974]
["bitfinex-derivatives","BTCF0:USTF0",1724702109908,0.3608,63348.0,63347.0,0.28779974]
["bitfinex-derivatives","BTCF0:USTF0",1724702110111,0.001,63352.0,63351.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1724702110314,0.001,63352.0,63351.0,0.23911698]
["bitfinex-derivatives","BTCF0:USTF0",1724702110513,0.001,63352.0,63351.0,0.24711698]
["bitfinex-derivatives","BTCF0:USTF0",1724702111307,0.001,63352.0,63351.0,0.25611698]
["bitfinex-derivatives","BTCF0:USTF0",1724702111308,0.002,63352.0,63351.0,0.25611698]
["bitfinex-derivatives","BTCF0:USTF0",1724702111912,0.002,63352.0,63351.0,0.35050558]
["bitfinex-derivatives","BTCF0:USTF0",1724702112209,0.002,63352.0,63351.0,0.25611698]
["bitfinex-derivatives","BTCF0:USTF0",1724702112612,0.080897,63352.0,63351.0,0.17721898]
["bitfinex-derivatives","BTCF0:USTF0",1724702112814,0.080897,63352.0,63351.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1724702113613,0.520594,63352.0,63351.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724702116203,0.441697,63352.0,63351.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724702116814,0.441697,63352.0,63351.0,0.095898]
["bitfinex-derivatives","BTCF0:USTF0",1724702117026,0.3628,63352.0,63351.0,0.095898]
["bitfinex-derivatives","BTCF0:USTF0",1724702117209,0.3628,63352.0,63351.0,0.155898]
["bitfinex-derivatives","BTCF0:USTF0",1724702118814,0.3628,63352.0,63351.0,0.82836066]
["bitfinex-derivatives","BTCF0:USTF0",1724702119120,0.3628,63352.0,63351.0,0.74966565]
["bitfinex-derivatives","BTCF0:USTF0",1724702119612,0.002,63352.0,63351.0,0.82856365]
["bitfinex-derivatives","BTCF0:USTF0",1724702120205,0.002,63352.0,63351.0,0.87786365]
["bitfinex-derivatives","BTCF0:USTF0",1724702120805,0.3608,63359.0,63356.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1724702121004,0.3608,63359.0,63356.0,0.30909965]
["bitfinex-derivatives","BTCF0:USTF0",1724702121622,0.3608,63359.0,63356.0,0.188892]
["bitfinex-derivatives","BTCF0:USTF0",1724702121817,0.3608,63359.0,63356.0,0.30908314]
["bitfinex-derivatives","BTCF0:USTF0",1724702122616,0.3608,63359.0,63356.0,0.31308314]
["bitfinex-derivatives","BTCF0:USTF0",1724702123715,0.3608,63359.0,63356.0,0.39176553]
["bitfinex-derivatives","BTCF0:USTF0",1724702124021,0.00123675,63357.0,63356.0,0.27756954]
["bitfinex-derivatives","BTCF0:USTF0",1724702124811,0.00123675,63357.0,63356.0,0.198892]
["bitfinex-derivatives","BTCF0:USTF0",1724702125006,0.00123675,63357.0,63356.0,0.27756954]
["bitfinex-derivatives","BTCF0:USTF0",1724702125211,0.00123675,63357.0,63356.0,0.198892]
["bitfinex-derivatives","BTCF0:USTF0",1724702125519,0.00123675,63357.0,63356.0,0.27756954]
["bitfinex-derivatives","BTCF0:USTF0",1724702125813,0.00123675,63357.0,63356.0,0.198892]
["bitfinex-derivatives","BTCF0:USTF0",1724702126015,0.00123675,63357.0,63356.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724702126212,0.08012675,63357.0,63356.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724702126416,0.15901675,63357.0,63356.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724702126610,0.15901675,63357.0,63349.0,0.0629465]
["bitfinex-derivatives","BTCF0:USTF0",1724702126611,0.00123675,63357.0,63349.0,0.0629465]
["bitfinex-derivatives","BTCF0:USTF0",1724702126811,0.348899,63350.0,63349.0,0.0629465]
["bitfinex-derivatives","BTCF0:USTF0",1724702127119,0.078902,63348.0,63347.0,0.0629465]
["bitfinex-derivatives","BTCF0:USTF0",1724702127910,0.078902,63348.0,63346.0,0.0629465]
["bitfinex-derivatives","BTCF0:USTF0",1724702128112,0.078903,63347.0,63346.0,0.0629465]
["bitfinex-derivatives","BTCF0:USTF0",1724702128407,0.078903,63347.0,63325.0,0.20489566]
["bitfinex-derivatives","BTCF0:USTF0",1724702128408,0.078913,63339.0,63334.0,0.06296822]
["bitfinex-derivatives","BTCF0:USTF0",1724702128609,0.3508,63335.0,63333.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1724702129410,0.3508,63335.0,63334.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1724702129607,0.3508,63335.0,63334.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1724702130319,0.3508,63335.0,63334.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1724702130517,0.3518,63335.0,63334.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1724702131218,0.31232342,63335.0,63334.0,0.15188722]
["bitfinex-derivatives","BTCF0:USTF0",1724702131516,0.31332342,63335.0,63334.0,0.14188722]
["bitfinex-derivatives","BTCF0:USTF0",1724702131721,0.31332342,63335.0,63334.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1724702131914,0.31232342,63335.0,63334.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1724702132112,0.31332342,63335.0,63334.0,0.094919]
["bitfinex-derivatives","BTCF0:USTF0",1724702132720,0.31332342,63335.0,63334.0,0.15788722]
["bitfinex-derivatives","BTCF0:USTF0",1724702133513,0.31332342,63335.0,63334.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1724702134112,0.31332342,63335.0,63334.0,0.094919]
["bitfinex-derivatives","BTCF0:USTF0",1724702134716,0.31332342,63335.0,63334.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1724702135920,0.39224142,63335.0,63334.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724702139539,0.39224142,63335.0,63334.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1724702141526,0.39224142,63335.0,63334.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724702141827,0.39224142,63335.0,63334.0,0.104919]
["bitfinex-derivatives","BTCF0:USTF0",1724702141828,0.31332342,63335.0,63334.0,0.104919]
["bitfinex-derivatives","BTCF0:USTF0",1724702142213,0.002,63335.0,63334.0,0.104919]
["bitfinex-derivatives","BTCF0:USTF0",1724702143529,0.002,63335.0,63334.0,0.183838]
["bitfinex-derivatives","BTCF0:USTF0",1724702144932,0.002,63335.0,63334.0,0.104919]
["bitfinex-derivatives","BTCF0:USTF0",1724702148824,0.002,63335.0,63334.0,0.15202677]
["bitfinex-derivatives","BTCF0:USTF0",1724702149427,0.002,63335.0,63334.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724702149633,0.080918,63335.0,63334.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724702150421,0.441718,63335.0,63334.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724702150618,0.520636,63335.0,63334.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724702151633,0.441718,63335.0,63334.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724702153236,0.441718,63335.0,63334.0,0.104919]
["bitfinex-derivatives","BTCF0:USTF0",1724702157247,0.080918,63335.0,63334.0,0.22516668]
["bitfinex-derivatives","BTCF0:USTF0",1724702159149,0.002,63335.0,63334.0,0.22516668]
["bitfinex-derivatives","BTCF0:USTF0",1724702159942,0.002,63335.0,63334.0,0.104919]
["bitfinex-derivatives","BTCF0:USTF0",1724702160245,0.080918,63335.0,63334.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724702160845,0.080918,63335.0,63334.0,0.16798984]
["bitfinex-derivatives","BTCF0:USTF0",1724702161144,0.080918,63335.0,63334.0,0.16798882]
["bitfinex-derivatives","BTCF0:USTF0",1724702161557,0.080918,63335.0,63334.0,0.104919]
["bitfinex-derivatives","BTCF0:USTF0",1724702161750,0.159836,63335.0,63334.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724702161959,0.080918,63335.0,63334.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724702162145,0.080918,63335.0,63334.0,0.08906849]
["bitfinex-derivatives","BTCF0:USTF0",1724702162346,0.159836,63335.0,63334.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724702162551,0.12785754,63335.0,63334.0,0.0690711]
["bitfinex-derivatives","BTCF0:USTF0",1724702162753,0.080918,63335.0,63334.0,0.0690711]
["bitfinex-derivatives","BTCF0:USTF0",1724702163056,0.080918,63335.0,63334.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724702163556,0.080918,63335.0,63334.0,0.06906649]
["bitfinex-derivatives","BTCF0:USTF0",1724702163749,0.12785441,63335.0,63334.0,0.06906649]
["bitfinex-derivatives","BTCF0:USTF0",1724702163952,0.12785441,63335.0,63334.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724702163953,0.080918,63335.0,63334.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724702164150,0.12785441,63335.0,63334.0,0.06906522]
["bitfinex-derivatives","BTCF0:USTF0",1724702164650,0.080918,63335.0,63334.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724702164858,0.12785441,63335.0,63334.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724702165158,0.080918,63335.0,63334.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724702166042,0.12785441,63335.0,63334.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724702166247,0.12785349,63335.0,63334.0,0.0690662]
["bitfinex-derivatives","BTCF0:USTF0",1724702166648,0.080918,63335.0,63334.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724702167759,0.12785349,63335.0,63334.0,0.06906602]
["bitfinex-derivatives","BTCF0:USTF0",1724702168151,0.080918,63335.0,63334.0,0.06906602]
["bitfinex-derivatives","BTCF0:USTF0",1724702168652,0.080918,63335.0,63334.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724702169155,0.080918,63335.0,63334.0,0.14798541]
["bitfinex-derivatives","BTCF0:USTF0",1724702169358,0.080918,63335.0,63334.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1724702170057,0.080918,63335.0,63334.0,0.14798706]
["bitfinex-derivatives","BTCF0:USTF0",1724702170358,0.080918,63335.0,63334.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1724702171652,0.12785349,63335.0,63334.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1724702171956,0.078924,63330.0,63327.0,0.06307038]
["bitfinex-derivatives","BTCF0:USTF0",1724702172158,0.3608,63328.0,63327.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1724702172562,0.3608,63328.0,63327.0,0.14199178]
["bitfinex-derivatives","BTCF0:USTF0",1724702172753,0.439727,63328.0,63327.0,0.14199178]
["bitfinex-derivatives","BTCF0:USTF0",1724702173056,0.439727,63328.0,63327.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1724702173251,0.439727,63328.0,63327.0,0.14199178]
["bitfinex-derivatives","BTCF0:USTF0",1724702173447,0.439727,63328.0,63327.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1724702174149,0.46750384,63328.0,63327.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1724702174360,0.46750384,63328.0,63327.0,0.14199178]
["bitfinex-derivatives","BTCF0:USTF0",1724702174546,0.46950384,63328.0,63327.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1724702176554,0.39057684,63328.0,63327.0,0.098928]
["bitfinex-derivatives","BTCF0:USTF0",1724702176761,0.39057684,63328.0,63327.0,0.21918469]
["bitfinex-derivatives","BTCF0:USTF0",1724702177857,0.02977684,63328.0,63327.0,0.21918469]
["bitfinex-derivatives","BTCF0:USTF0",1724702181469,0.02977684,63328.0,63327.0,0.29802786]
["bitfinex-derivatives","BTCF0:USTF0",1724702181655,0.02977684,63328.0,63327.0,0.098928]
["bitfinex-derivatives","BTCF0:USTF0",1724702181854,0.10870384,63328.0,63327.0,0.098928]
["bitfinex-derivatives","BTCF0:USTF0",1724702182067,0.37870384,63328.0,63327.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724702182257,0.37870384,63328.0,63327.0,0.21910111]
["bitfinex-derivatives","BTCF0:USTF0",1724702182560,0.37870384,63328.0,63327.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724702182763,0.34927684,63328.0,63327.0,0.06307234]
["bitfinex-derivatives","BTCF0:USTF0",1724702182966,0.34927684,63328.0,63326.0,0.04730605]
["bitfinex-derivatives","BTCF0:USTF0",1724702182967,0.078928,63327.0,63326.0,0.04730605]
["bitfinex-derivatives","BTCF0:USTF0",1724702183265,0.078929,63326.0,63325.0,0.04730605]
["bitfinex-derivatives","BTCF0:USTF0",1724702183856,0.157858,63326.0,63325.0,0.04730605]
["bitfinex-derivatives","BTCF0:USTF0",1724702184150,0.078929,63326.0,63325.0,0.04730605]
["bitfinex-derivatives","BTCF0:USTF0",1724702184656,0.078929,63326.0,63325.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1724702185054,0.002,63326.0,63324.0,0.04730605]
["bitfinex-derivatives","BTCF0:USTF0",1724702185251,0.078931,63325.0,63324.0,0.04730605]
["bitfinex-derivatives","BTCF0:USTF0",1724702186959,0.078934,63323.0,63322.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1724702187166,0.439734,63323.0,63322.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1724702188351,0.440734,63323.0,63322.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1724702188761,0.441734,63323.0,63322.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1724702192961,0.441734,63323.0,63322.0,0.098935]
["bitfinex-derivatives","BTCF0:USTF0",1724702194262,0.3628,63323.0,63322.0,0.098935]
["bitfinex-derivatives","BTCF0:USTF0",1724702196965,0.441734,63323.0,63322.0,0.098935]
["bitfinex-derivatives","BTCF0:USTF0",1724702199558,0.441734,63323.0,63322.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724702199764,0.520668,63323.0,63322.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724702199967,0.520668,63323.0,63322.0,0.06728935]
["bitfinex-derivatives","BTCF0:USTF0",1724702200164,0.520668,63323.0,63322.0,0.06729107]
["bitfinex-derivatives","BTCF0:USTF0",1724702200465,0.441734,63323.0,63322.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724702204975,0.078936,63321.0,63320.0,0.07911922]
["bitfinex-derivatives","BTCF0:USTF0",1724702206274,0.079936,63321.0,63320.0,0.07911922]
["bitfinex-derivatives","BTCF0:USTF0",1724702207367,0.080936,63321.0,63320.0,0.07911922]
["bitfinex-derivatives","BTCF0:USTF0",1724702208768,0.1099933,63321.0,63320.0,0.07911922]
["bitfinex-derivatives","BTCF0:USTF0",1724702212178,0.1569185,63321.0,63320.0,0.07911922]
["bitfinex-derivatives","BTCF0:USTF0",1724702212366,0.2358545,63321.0,63320.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1724702212567,0.1889293,63321.0,63320.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1724702214475,0.3285293,63321.0,63320.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1724702216681,0.37536684,63321.0,63320.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1724702219072,0.3285293,63321.0,63320.0,0.07911922]
["bitfinex-derivatives","BTCF0:USTF0",1724702219273,0.37536684,63321.0,63320.0,0.07911922]
["bitfinex-derivatives","BTCF0:USTF0",1724702219580,0.37536684,63321.0,63320.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1724702219786,0.3285293,63321.0,63320.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1724702220377,0.3285293,63321.0,63320.0,0.07911922]
["bitfinex-derivatives","BTCF0:USTF0",1724702220885,0.3285293,63321.0,63320.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1724702222080,0.2495933,63321.0,63320.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1724702222288,0.1099933,63321.0,63320.0,0.08911922]
["bitfinex-derivatives","BTCF0:USTF0",1724702222478,0.2495933,63321.0,63320.0,0.07911922]
["bitfinex-derivatives","BTCF0:USTF0",1724702223475,0.3285293,63321.0,63320.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1724702227179,0.3285293,63321.0,63320.0,0.04752048]
["bitfinex-derivatives","BTCF0:USTF0",1724702227582,0.3285293,63321.0,63313.0,0.07883991]
["bitfinex-derivatives","BTCF0:USTF0",1724702227583,0.15789,63314.0,63313.0,0.07883991]
["bitfinex-derivatives","BTCF0:USTF0",1724702227891,0.78869,63314.0,63313.0,0.07883991]
["bitfinex-derivatives","BTCF0:USTF0",1724702228083,0.62869,63314.0,63313.0,0.07883991]
["bitfinex-derivatives","BTCF0:USTF0",1724702228788,0.62969,63314.0,63313.0,0.07883991]
["bitfinex-derivatives","BTCF0:USTF0",1724702229785,0.62969,63314.0,63313.0,0.15778591]
["bitfinex-derivatives","BTCF0:USTF0",1724702229990,0.78969,63314.0,63313.0,0.15778591]
["bitfinex-derivatives","BTCF0:USTF0",1724702230188,0.81753614,63314.0,63313.0,0.15778591]
["bitfinex-derivatives","BTCF0:USTF0",1724702230691,0.81753614,63314.0,63313.0,0.14978591]
["bitfinex-derivatives","BTCF0:USTF0",1724702230991,0.46959114,63314.0,63313.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1724702231393,0.39064614,63314.0,63313.0,0.088946]
["bitfinex-derivatives","BTCF0:USTF0",1724702231993,0.73959114,63314.0,63313.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724702233485,1.10039114,63314.0,63313.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724702233688,0.83039114,63314.0,63313.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724702234084,0.75144614,63314.0,63313.0,0.088946]
["bitfinex-derivatives","BTCF0:USTF0",1724702234286,0.75144614,63314.0,63313.0,0.20923204]
["bitfinex-derivatives","BTCF0:USTF0",1724702234287,0.39064614,63314.0,63313.0,0.20923204]
["bitfinex-derivatives","BTCF0:USTF0",1724702234480,0.39064614,63314.0,63313.0,0.20922875]
["bitfinex-derivatives","BTCF0:USTF0",1724702234684,0.02984614,63314.0,63313.0,0.28817475]
["bitfinex-derivatives","BTCF0:USTF0",1724702234880,0.02984614,63314.0,63313.0,1.25644872]
["bitfinex-derivatives","BTCF0:USTF0",1724702235086,0.02984614,63314.0,63313.0,1.16201475]
["bitfinex-derivatives","BTCF0:USTF0",1724702237295,0.02984614,63314.0,63313.0,1.17767967]
["bitfinex-derivatives","BTCF0:USTF0",1724702237483,0.02984614,63314.0,63313.0,1.08306875]
["bitfinex-derivatives","BTCF0:USTF0",1724702237689,0.02984614,63314.0,63313.0,0.088946]
["bitfinex-derivatives","BTCF0:USTF0",1724702243693,0.02984614,63314.0,63313.0,0.20923091]
["bitfinex-derivatives","BTCF0:USTF0",1724702244301,0.02984614,63314.0,63313.0,0.57003091]
["bitfinex-derivatives","BTCF0:USTF0",1724702244793,0.02984614,63314.0,63313.0,0.64897691]
["bitfinex-derivatives","BTCF0:USTF0",1724702245303,0.3608,63319.0,63318.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1724702245601,0.3608,63319.0,63318.0,0.22922491]
["bitfinex-derivatives","BTCF0:USTF0",1724702245900,0.38888445,63319.0,63318.0,0.22922491]
["bitfinex-derivatives","BTCF0:USTF0",1724702246699,0.38988445,63319.0,63318.0,0.22922491]
["bitfinex-derivatives","BTCF0:USTF0",1724702246891,0.16618445,63319.0,63318.0,0.22922491]
["bitfinex-derivatives","BTCF0:USTF0",1724702247089,0.04678271,63338.0,63335.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1724702247294,0.348915,63338.0,63337.0,0.29759007]
["bitfinex-derivatives","BTCF0:USTF0",1724702247598,0.47368,63337.0,63324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702247795,0.10904945,63334.0,63328.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1724702247990,0.04673548,63334.0,63328.0,0.06299685]
["bitfinex-derivatives","BTCF0:USTF0",1724702248187,0.09517223,63337.0,63331.0,0.42379685]
["bitfinex-derivatives","BTCF0:USTF0",1724702248396,0.04843675,63337.0,63336.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1724702248802,0.04843675,63337.0,63336.0,0.14191485]
["bitfinex-derivatives","BTCF0:USTF0",1724702248998,0.04843675,63337.0,63335.0,0.06299685]
["bitfinex-derivatives","BTCF0:USTF0",1724702249500,0.04843675,63337.0,63333.0,0.14191685]
["bitfinex-derivatives","BTCF0:USTF0",1724702250289,0.04843675,63337.0,63333.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1724702250489,0.04943675,63337.0,63334.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1724702250692,0.09633675,63337.0,63334.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1724702251094,0.09633675,63337.0,63334.0,0.06299685]
["bitfinex-derivatives","BTCF0:USTF0",1724702251095,0.17425475,63337.0,63334.0,0.06299685]
["bitfinex-derivatives","BTCF0:USTF0",1724702251305,0.078918,63336.0,63331.0,0.42379685]
["bitfinex-derivatives","BTCF0:USTF0",1724702251491,0.078918,63336.0,63333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724702252504,0.07892,63335.0,63333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724702253096,0.07892,63335.0,63331.0,0.440524]
["bitfinex-derivatives","BTCF0:USTF0",1724702253291,0.07892,63335.0,63334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724702253697,0.09533675,63337.0,63334.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1724702254002,0.09533675,63337.0,63331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702254003,0.09533675,63337.0,63333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724702254199,0.09533675,63337.0,63336.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1724702256402,0.09633675,63337.0,63332.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1724702256700,0.09633675,63337.0,63331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702256904,0.09733675,63337.0,63335.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1724702257109,0.09733675,63337.0,63336.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1724702257497,0.09533675,63337.0,63336.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1724702258201,0.09633675,63337.0,63336.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1724702259395,0.05043675,63337.0,63336.0,0.128918]
["bitfinex-derivatives","BTCF0:USTF0",1724702259715,0.05043675,63337.0,63336.0,0.27083285]
["bitfinex-derivatives","BTCF0:USTF0",1724702259716,0.00223675,63337.0,63336.0,0.27083285]
["bitfinex-derivatives","BTCF0:USTF0",1724702260004,0.00223675,63337.0,63336.0,0.207836]
["bitfinex-derivatives","BTCF0:USTF0",1724702260697,0.00123675,63337.0,63336.0,0.207836]
["bitfinex-derivatives","BTCF0:USTF0",1724702261102,0.0476,63346.0,63345.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1724702261296,0.07569789,63346.0,63345.0,0.820507]
["bitfinex-derivatives","BTCF0:USTF0",1724702261708,0.02809789,63346.0,63345.0,0.820507]
["bitfinex-derivatives","BTCF0:USTF0",1724702261905,0.0462,63360.0,63345.0,1.694107]
["bitfinex-derivatives","BTCF0:USTF0",1724702262201,0.0462,63360.0,63353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702262202,0.00023675,63359.0,63353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702262394,0.00023675,63359.0,63358.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1724702263596,0.00023675,63359.0,63358.0,0.10889]
["bitfinex-derivatives","BTCF0:USTF0",1724702264008,0.00023675,63359.0,63358.0,0.10989]
["bitfinex-derivatives","BTCF0:USTF0",1724702264009,0.02823675,63359.0,63358.0,0.10989]
["bitfinex-derivatives","BTCF0:USTF0",1724702264207,0.02823675,63359.0,63358.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1724702264411,0.02823675,63359.0,63358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724702264412,0.51982575,63359.0,63358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724702265807,0.51682575,63359.0,63358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724702265998,0.51482575,63359.0,63358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724702272206,0.24482575,63359.0,63358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724702274817,0.24482575,63359.0,63358.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1724702275001,0.14942575,63359.0,63358.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1724702275309,0.07053675,63359.0,63358.0,0.10989]
["bitfinex-derivatives","BTCF0:USTF0",1724702276515,0.07053675,63359.0,63358.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1724702276709,0.14942575,63359.0,63358.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1724702278015,0.22831475,63359.0,63358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724702278612,0.85911475,63359.0,63358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724702280316,0.92142872,63359.0,63358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724702280512,0.85911475,63359.0,63358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724702280905,0.92135817,63359.0,63358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724702282215,0.92135817,63359.0,63358.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1724702282418,0.85911475,63359.0,63358.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1724702282716,0.65139052,63359.0,63358.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1724702283320,0.58911475,63359.0,63358.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1724702283819,0.65139862,63359.0,63358.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1724702284013,0.58911475,63359.0,63358.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1724702284718,0.58911475,63359.0,63358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724702285616,0.51022575,63359.0,63358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724702285827,0.51022575,63359.0,63358.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1724702286117,0.21173168,63359.0,63358.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1724702286321,0.07053675,63359.0,63358.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1724702287416,0.07053675,63359.0,63358.0,0.1427498]
["bitfinex-derivatives","BTCF0:USTF0",1724702287617,0.14942575,63359.0,63358.0,0.1427498]
["bitfinex-derivatives","BTCF0:USTF0",1724702287809,0.14942575,63359.0,63358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724702288011,0.22831475,63359.0,63358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724702288311,0.2750604,63359.0,63358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724702289312,0.66800375,63359.0,63358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724702289521,0.078897,63353.0,63351.0,0.0628598]
["bitfinex-derivatives","BTCF0:USTF0",1724702289708,0.078903,63348.0,63343.0,0.01383519]
["bitfinex-derivatives","BTCF0:USTF0",1724702289905,0.07892,63334.0,63333.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1724702290414,0.07892,63334.0,63330.0,0.43937824]
["bitfinex-derivatives","BTCF0:USTF0",1724702290415,0.6308,63334.0,63330.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724702290605,0.28266,63333.0,63326.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1724702290812,0.709729,63327.0,63326.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1724702291616,0.078933,63324.0,63323.0,0.00023675]
["bitfinex-derivatives","BTCF0:USTF0",1724702292220,0.068933,63324.0,63323.0,0.00023675]
["bitfinex-derivatives","BTCF0:USTF0",1724702292715,0.06910158,63324.0,63323.0,0.00023675]
["bitfinex-derivatives","BTCF0:USTF0",1724702293114,0.07010158,63324.0,63323.0,0.00023675]
["bitfinex-derivatives","BTCF0:USTF0",1724702294210,0.07110158,63324.0,63323.0,0.00023675]
["bitfinex-derivatives","BTCF0:USTF0",1724702299423,0.15003458,63324.0,63323.0,0.00023675]
["bitfinex-derivatives","BTCF0:USTF0",1724702299813,0.62379458,63324.0,63323.0,0.00023675]
["bitfinex-derivatives","BTCF0:USTF0",1724702300014,0.87592858,63324.0,63307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702300220,0.27,63312.0,63307.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724702300418,0.00011507,63311.0,63307.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724702301928,0.00011507,63311.0,63310.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1724702302126,0.00111507,63311.0,63310.0,0.10895]
["bitfinex-derivatives","BTCF0:USTF0",1724702302633,0.42901307,63311.0,63310.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724702302819,0.42901307,63311.0,63291.0,0.539774]
["bitfinex-derivatives","BTCF0:USTF0",1724702302820,0.32101507,63311.0,63304.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1724702303016,0.078954,63307.0,63304.0,0.108956]
["bitfinex-derivatives","BTCF0:USTF0",1724702303222,0.078954,63307.0,63304.0,0.469756]
["bitfinex-derivatives","BTCF0:USTF0",1724702303623,0.3490775,63311.0,63304.0,0.469756]
["bitfinex-derivatives","BTCF0:USTF0",1724702303937,0.3500775,63311.0,63304.0,0.469756]
["bitfinex-derivatives","BTCF0:USTF0",1724702304425,0.001,63307.0,63304.0,0.469756]
["bitfinex-derivatives","BTCF0:USTF0",1724702304622,0.078956,63305.0,63304.0,0.469756]
["bitfinex-derivatives","BTCF0:USTF0",1724702306517,0.079954,63307.0,63306.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1724702306719,0.079954,63307.0,63306.0,0.088955]
["bitfinex-derivatives","BTCF0:USTF0",1724702306720,0.078954,63307.0,63306.0,0.088955]
["bitfinex-derivatives","BTCF0:USTF0",1724702307135,0.078954,63307.0,63306.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724702307825,0.079954,63307.0,63306.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724702308127,0.080954,63307.0,63306.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724702310127,0.441754,63307.0,63306.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724702310323,0.080954,63307.0,63306.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724702310522,0.002,63307.0,63306.0,0.088955]
["bitfinex-derivatives","BTCF0:USTF0",1724702311036,0.0281775,63311.0,63310.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1724702311223,0.1071265,63311.0,63310.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1724702312628,0.0281775,63311.0,63306.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1724702312836,0.0291775,63311.0,63306.0,0.098954]
["bitfinex-derivatives","BTCF0:USTF0",1724702313223,0.0301775,63311.0,63306.0,0.098954]
["bitfinex-derivatives","BTCF0:USTF0",1724702313833,0.0291775,63311.0,63306.0,0.098954]
["bitfinex-derivatives","BTCF0:USTF0",1724702314138,0.0301775,63311.0,63306.0,0.098954]
["bitfinex-derivatives","BTCF0:USTF0",1724702314327,0.078954,63307.0,63306.0,0.098954]
["bitfinex-derivatives","BTCF0:USTF0",1724702316425,0.079954,63307.0,63306.0,0.098954]
["bitfinex-derivatives","BTCF0:USTF0",1724702316926,0.080954,63307.0,63306.0,0.098954]
["bitfinex-derivatives","BTCF0:USTF0",1724702323033,0.002,63307.0,63306.0,0.58005856]
["bitfinex-derivatives","BTCF0:USTF0",1724702324237,0.0281775,63311.0,63310.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1724702324438,0.0281775,63311.0,63310.0,0.31806546]
["bitfinex-derivatives","BTCF0:USTF0",1724702324646,0.0281775,63311.0,63310.0,0.23924342]
["bitfinex-derivatives","BTCF0:USTF0",1724702326245,0.0291775,63311.0,63310.0,0.23924342]
["bitfinex-derivatives","BTCF0:USTF0",1724702326444,0.0301775,63311.0,63310.0,0.23924342]
["bitfinex-derivatives","BTCF0:USTF0",1724702326951,0.0301775,63311.0,63310.0,0.23924114]
["bitfinex-derivatives","BTCF0:USTF0",1724702330548,0.0301775,63311.0,63310.0,0.39714114]
["bitfinex-derivatives","BTCF0:USTF0",1724702330851,0.00023675,63315.0,63314.0,0.15789]
["bitfinex-derivatives","BTCF0:USTF0",1724702331161,0.00023675,63315.0,63314.0,0.73898114]
["bitfinex-derivatives","BTCF0:USTF0",1724702331348,0.00023675,63315.0,63314.0,1.30742463]
["bitfinex-derivatives","BTCF0:USTF0",1724702331548,0.00023675,63315.0,63314.0,1.18713349]
["bitfinex-derivatives","BTCF0:USTF0",1724702331758,0.00029354,63315.0,63314.0,1.30740736]
["bitfinex-derivatives","BTCF0:USTF0",1724702331959,0.02943139,63315.0,63314.0,1.30740736]
["bitfinex-derivatives","BTCF0:USTF0",1724702332144,0.0494,63323.0,63322.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1724702332345,0.07751734,63323.0,63322.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1724702333850,0.07851734,63323.0,63322.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1724702336852,0.02911734,63323.0,63322.0,0.088935]
["bitfinex-derivatives","BTCF0:USTF0",1724702337056,0.02911734,63323.0,63322.0,0.2880313]
["bitfinex-derivatives","BTCF0:USTF0",1724702337354,0.02911734,63323.0,63322.0,0.088935]
["bitfinex-derivatives","BTCF0:USTF0",1724702337656,0.00023694,63329.0,63322.0,0.72046625]
["bitfinex-derivatives","BTCF0:USTF0",1724702337859,0.00023694,63329.0,63328.0,0.439728]
["bitfinex-derivatives","BTCF0:USTF0",1724702338056,0.00023694,63329.0,63328.0,0.469728]
["bitfinex-derivatives","BTCF0:USTF0",1724702339061,0.03599643,63329.0,63328.0,0.469728]
["bitfinex-derivatives","BTCF0:USTF0",1724702339262,0.00723694,63329.0,63328.0,0.469728]
["bitfinex-derivatives","BTCF0:USTF0",1724702339952,0.01423694,63329.0,63328.0,0.469728]
["bitfinex-derivatives","BTCF0:USTF0",1724702341654,0.09316294,63329.0,63328.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724702342051,0.01423694,63329.0,63328.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724702342259,0.01423694,63329.0,63328.0,0.469728]
["bitfinex-derivatives","BTCF0:USTF0",1724702342674,0.09316294,63329.0,63328.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724702342959,0.01423694,63329.0,63328.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724702343661,0.01423694,63329.0,63328.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724702343662,1.08553494,63329.0,63328.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724702343867,0.078936,63321.0,63320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702344058,0.348936,63321.0,63320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702344258,0.427872,63321.0,63320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702344462,0.427872,63321.0,63312.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1724702344463,0.078941,63317.0,63312.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1724702344763,0.348936,63321.0,63304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702344764,0.0936,63320.0,63304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702344962,0.0936,63320.0,63307.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1724702344963,0.04671634,63314.0,63307.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1724702345164,0.07895,63311.0,63307.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1724702345557,0.04671634,63315.0,63307.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1724702345760,0.078952,63309.0,63307.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1724702345961,0.078952,63309.0,63304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702345962,0.078951,63310.0,63304.0,0.439758]
["bitfinex-derivatives","BTCF0:USTF0",1724702346470,0.078964,63299.0,63298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702346773,0.27,63308.0,63298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702346958,0.07896,63303.0,63298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702347558,0.001,63299.0,63298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702347960,0.001,63299.0,63298.0,0.439765]
["bitfinex-derivatives","BTCF0:USTF0",1724702348159,0.001,63299.0,63298.0,0.4869485]
["bitfinex-derivatives","BTCF0:USTF0",1724702348360,0.001,63299.0,63298.0,0.439765]
["bitfinex-derivatives","BTCF0:USTF0",1724702348561,0.001,63299.0,63298.0,0.4869485]
["bitfinex-derivatives","BTCF0:USTF0",1724702348761,0.002,63299.0,63298.0,0.4869485]
["bitfinex-derivatives","BTCF0:USTF0",1724702349358,0.001,63299.0,63296.0,0.0471835]
["bitfinex-derivatives","BTCF0:USTF0",1724702349565,0.078973,63292.0,63291.0,0.0471804]
["bitfinex-derivatives","BTCF0:USTF0",1724702349768,0.27,63295.0,63290.0,0.0471804]
["bitfinex-derivatives","BTCF0:USTF0",1724702349978,0.27,63295.0,63293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702350163,0.001,63299.0,63293.0,0.4079804]
["bitfinex-derivatives","BTCF0:USTF0",1724702350359,0.001,63299.0,63298.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1724702350667,0.001,63299.0,63293.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1724702350668,0.002,63299.0,63297.0,0.04715861]
["bitfinex-derivatives","BTCF0:USTF0",1724702350872,0.271,63299.0,63294.0,0.04715861]
["bitfinex-derivatives","BTCF0:USTF0",1724702351176,0.07897,63294.0,63293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702351870,0.07897,63294.0,63287.0,0.00012419]
["bitfinex-derivatives","BTCF0:USTF0",1724702351871,0.07897,63294.0,63291.0,0.04714791]
["bitfinex-derivatives","BTCF0:USTF0",1724702352570,0.07897,63294.0,63293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702353277,0.002,63299.0,63293.0,0.40794791]
["bitfinex-derivatives","BTCF0:USTF0",1724702353571,0.001,63299.0,63298.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1724702353770,0.02942826,63299.0,63298.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1724702353969,0.001,63299.0,63298.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1724702354576,0.0935,63302.0,63297.0,0.04714791]
["bitfinex-derivatives","BTCF0:USTF0",1724702354577,0.0935,63302.0,63301.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1724702354777,0.3608,63307.0,63303.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1724702355169,0.0479,63309.0,63303.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1724702355471,0.02907757,63304.0,63303.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1724702355667,0.00023694,63304.0,63303.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1724702356168,0.27,63316.0,63303.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1724702356169,0.40751634,63328.0,63303.0,1.15392]
["bitfinex-derivatives","BTCF0:USTF0",1724702356372,0.38966054,63321.0,63313.0,0.04710055]
["bitfinex-derivatives","BTCF0:USTF0",1724702356574,0.078939,63319.0,63315.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1724702356880,0.3184,63322.0,63313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702357070,0.3184,63322.0,63313.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724702357265,0.078938,63320.0,63313.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724702357470,0.07749354,63322.0,63317.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1724702357866,0.15642854,63322.0,63319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702358067,0.07849354,63322.0,63314.0,0.12604555]
["bitfinex-derivatives","BTCF0:USTF0",1724702358267,0.07849354,63322.0,63314.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1724702358669,0.07749354,63322.0,63314.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1724702359275,0.078938,63320.0,63313.0,0.36103694]
["bitfinex-derivatives","BTCF0:USTF0",1724702359468,0.078939,63319.0,63316.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1724702359667,0.078939,63319.0,63313.0,0.36183694]
["bitfinex-derivatives","BTCF0:USTF0",1724702359870,0.078939,63319.0,63313.0,0.37103694]
["bitfinex-derivatives","BTCF0:USTF0",1724702360381,0.078945,63314.0,63313.0,0.00023694]
["bitfinex-derivatives","BTCF0:USTF0",1724702360775,0.078943,63316.0,63313.0,0.00023694]
["bitfinex-derivatives","BTCF0:USTF0",1724702360980,0.078944,63315.0,63313.0,0.00023694]
["bitfinex-derivatives","BTCF0:USTF0",1724702361275,0.078945,63314.0,63313.0,0.00023694]
["bitfinex-derivatives","BTCF0:USTF0",1724702362571,0.439745,63314.0,63313.0,0.00023694]
["bitfinex-derivatives","BTCF0:USTF0",1724702363776,0.439745,63314.0,63305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702363777,0.078955,63306.0,63305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702363973,0.078955,63306.0,63305.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724702364184,0.078955,63306.0,63305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702364384,0.078955,63306.0,63299.0,0.04710055]
["bitfinex-derivatives","BTCF0:USTF0",1724702364613,0.078968,63296.0,63295.0,0.04710055]
["bitfinex-derivatives","BTCF0:USTF0",1724702364887,0.078968,63296.0,63295.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724702365187,0.00023694,63302.0,63295.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724702365489,0.00023694,63302.0,63301.0,0.439761]
["bitfinex-derivatives","BTCF0:USTF0",1724702366186,0.00023694,63302.0,63298.0,0.04710299]
["bitfinex-derivatives","BTCF0:USTF0",1724702366488,0.078963,63300.0,63299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702366984,0.02843053,63302.0,63299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702367282,0.00123694,63302.0,63299.0,0.439763]
["bitfinex-derivatives","BTCF0:USTF0",1724702367486,0.00223694,63302.0,63299.0,0.439763]
["bitfinex-derivatives","BTCF0:USTF0",1724702367679,0.00223694,63302.0,63301.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1724702367884,0.078963,63300.0,63299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702368189,0.079963,63300.0,63299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702369687,0.078963,63300.0,63299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702369890,0.157926,63300.0,63299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702370191,0.078971,63293.0,63288.0,0.04710299]
["bitfinex-derivatives","BTCF0:USTF0",1724702370382,0.001,63300.0,63292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702370689,0.080963,63300.0,63299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702370887,0.350963,63300.0,63299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702371076,0.429926,63300.0,63299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702371281,0.429926,63300.0,63292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702371282,0.078964,63299.0,63293.0,0.04713451]
["bitfinex-derivatives","BTCF0:USTF0",1724702371490,0.078967,63297.0,63292.0,0.42371235]
["bitfinex-derivatives","BTCF0:USTF0",1724702371988,0.078968,63296.0,63292.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724702372181,0.002,63300.0,63293.0,0.04716686]
["bitfinex-derivatives","BTCF0:USTF0",1724702372182,0.078969,63295.0,63293.0,0.04716686]
["bitfinex-derivatives","BTCF0:USTF0",1724702372388,0.078969,63295.0,63292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702373179,0.078965,63299.0,63296.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1724702373387,0.002,63300.0,63298.0,0.12617405]
["bitfinex-derivatives","BTCF0:USTF0",1724702373388,0.10985516,63300.0,63298.0,0.12617405]
["bitfinex-derivatives","BTCF0:USTF0",1724702373580,0.079963,63300.0,63299.0,0.04720891]
["bitfinex-derivatives","BTCF0:USTF0",1724702373785,0.078963,63300.0,63299.0,0.04720891]
["bitfinex-derivatives","BTCF0:USTF0",1724702374490,0.078963,63300.0,63299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702374695,0.079963,63300.0,63299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702375194,0.079963,63300.0,63299.0,0.439764]
["bitfinex-derivatives","BTCF0:USTF0",1724702375391,0.079963,63300.0,63299.0,0.48698671]
["bitfinex-derivatives","BTCF0:USTF0",1724702376591,0.080963,63300.0,63299.0,0.439764]
["bitfinex-derivatives","BTCF0:USTF0",1724702377296,0.080963,63300.0,63299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702378091,0.080963,63300.0,63299.0,0.40802271]
["bitfinex-derivatives","BTCF0:USTF0",1724702378304,0.080963,63300.0,63299.0,0.40802752]
["bitfinex-derivatives","BTCF0:USTF0",1724702378986,0.002,63300.0,63299.0,0.48699152]
["bitfinex-derivatives","BTCF0:USTF0",1724702379187,0.002,63300.0,63299.0,0.439764]
["bitfinex-derivatives","BTCF0:USTF0",1724702379999,0.002,63300.0,63299.0,0.48699053]
["bitfinex-derivatives","BTCF0:USTF0",1724702380402,0.002,63300.0,63299.0,0.56267635]
["bitfinex-derivatives","BTCF0:USTF0",1724702380699,0.002,63300.0,63299.0,0.57860025]
["bitfinex-derivatives","BTCF0:USTF0",1724702380899,0.00023694,63302.0,63301.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1724702381106,0.00023694,63302.0,63301.0,0.60846276]
["bitfinex-derivatives","BTCF0:USTF0",1724702381291,0.00023694,63302.0,63301.0,0.529761]
["bitfinex-derivatives","BTCF0:USTF0",1724702381493,0.00023694,63302.0,63301.0,0.60846276]
["bitfinex-derivatives","BTCF0:USTF0",1724702381701,0.0491,63314.0,63313.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1724702381892,0.0491,63314.0,63313.0,0.12616539]
["bitfinex-derivatives","BTCF0:USTF0",1724702382691,0.02874756,63314.0,63313.0,0.108946]
["bitfinex-derivatives","BTCF0:USTF0",1724702382898,0.07917494,63320.0,63317.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1724702383099,0.07917494,63320.0,63319.0,0.40801394]
["bitfinex-derivatives","BTCF0:USTF0",1724702383293,0.07917494,63320.0,63319.0,0.439739]
["bitfinex-derivatives","BTCF0:USTF0",1724702383294,0.02930585,63320.0,63319.0,0.439739]
["bitfinex-derivatives","BTCF0:USTF0",1724702383601,0.02930585,63320.0,63319.0,0.51269092]
["bitfinex-derivatives","BTCF0:USTF0",1724702384202,0.04730585,63320.0,63319.0,0.449739]
["bitfinex-derivatives","BTCF0:USTF0",1724702384796,0.12624385,63320.0,63319.0,0.43370369]
["bitfinex-derivatives","BTCF0:USTF0",1724702384999,0.12824385,63320.0,63319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702385193,0.078941,63318.0,63314.0,0.04718177]
["bitfinex-derivatives","BTCF0:USTF0",1724702385395,0.078944,63315.0,63314.0,0.04718177]
["bitfinex-derivatives","BTCF0:USTF0",1724702385599,0.078944,63315.0,63313.0,0.40798177]
["bitfinex-derivatives","BTCF0:USTF0",1724702385996,0.078944,63315.0,63314.0,0.04718177]
["bitfinex-derivatives","BTCF0:USTF0",1724702386503,0.078944,63315.0,63313.0,0.40798177]
["bitfinex-derivatives","BTCF0:USTF0",1724702387006,0.082944,63315.0,63313.0,0.40798177]
["bitfinex-derivatives","BTCF0:USTF0",1724702387203,0.004,63315.0,63313.0,0.40798177]
["bitfinex-derivatives","BTCF0:USTF0",1724702387507,0.004,63315.0,63314.0,0.04718177]
["bitfinex-derivatives","BTCF0:USTF0",1724702388099,0.009,63315.0,63314.0,0.04718177]
["bitfinex-derivatives","BTCF0:USTF0",1724702389004,0.009,63315.0,63314.0,0.12612677]
["bitfinex-derivatives","BTCF0:USTF0",1724702389197,0.009,63315.0,63314.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1724702389399,0.02930585,63320.0,63319.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1724702389604,0.02930585,63320.0,63319.0,0.59263171]
["bitfinex-derivatives","BTCF0:USTF0",1724702389806,0.00023694,63320.0,63319.0,0.529739]
["bitfinex-derivatives","BTCF0:USTF0",1724702390510,0.01023694,63320.0,63319.0,0.59261758]
["bitfinex-derivatives","BTCF0:USTF0",1724702390915,0.02023694,63320.0,63319.0,0.59261758]
["bitfinex-derivatives","BTCF0:USTF0",1724702391306,0.02023694,63320.0,63319.0,0.529739]
["bitfinex-derivatives","BTCF0:USTF0",1724702391511,0.02023694,63320.0,63319.0,0.59261758]
["bitfinex-derivatives","BTCF0:USTF0",1724702391805,0.02023694,63320.0,63319.0,0.529739]
["bitfinex-derivatives","BTCF0:USTF0",1724702392007,0.078913,63341.0,63320.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1724702392214,0.078913,63341.0,63340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702392713,0.02904947,63341.0,63340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702392914,0.0623384,63344.0,63340.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724702393216,0.014,63341.0,63340.0,0.440713]
["bitfinex-derivatives","BTCF0:USTF0",1724702393402,0.014,63341.0,63340.0,0.500713]
["bitfinex-derivatives","BTCF0:USTF0",1724702393605,0.028,63341.0,63340.0,0.501713]
["bitfinex-derivatives","BTCF0:USTF0",1724702393915,0.014,63341.0,63340.0,0.500713]
["bitfinex-derivatives","BTCF0:USTF0",1724702394114,0.04666741,63354.0,63353.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1724702394413,0.04666741,63369.0,63353.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1724702394628,0.04666741,63370.0,63363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702395029,0.04666741,63374.0,63363.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724702395222,0.00023675,63373.0,63371.0,0.439674]
["bitfinex-derivatives","BTCF0:USTF0",1724702396525,0.27,63372.0,63364.0,2.329682]
["bitfinex-derivatives","BTCF0:USTF0",1724702396719,0.27,63372.0,63371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724702397326,0.01423675,63373.0,63371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724702397520,0.01423675,63373.0,63371.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1724702398232,0.01423675,63373.0,63371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724702398427,0.00023675,63373.0,63371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724702398627,0.01423675,63373.0,63371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724702400327,0.078873,63372.0,63371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724702401835,0.078873,63372.0,63371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724702402128,0.092873,63372.0,63371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724702403724,0.566273,63372.0,63371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724702403927,0.078877,63369.0,63368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702404233,0.078886,63362.0,63355.0,0.439693]
["bitfinex-derivatives","BTCF0:USTF0",1724702404428,0.27,63367.0,63360.0,0.01023675]
["bitfinex-derivatives","BTCF0:USTF0",1724702405828,0.078885,63362.0,63360.0,0.01223675]
["bitfinex-derivatives","BTCF0:USTF0",1724702406225,0.078887,63361.0,63360.0,0.01223675]
["bitfinex-derivatives","BTCF0:USTF0",1724702406535,0.124887,63361.0,63360.0,0.01223675]
["bitfinex-derivatives","BTCF0:USTF0",1724702407635,0.485687,63361.0,63360.0,0.01223675]
["bitfinex-derivatives","BTCF0:USTF0",1724702408628,0.530987,63361.0,63360.0,0.01223675]
["bitfinex-derivatives","BTCF0:USTF0",1724702408827,0.56002944,63361.0,63360.0,0.01223675]
["bitfinex-derivatives","BTCF0:USTF0",1724702409029,0.63891644,63361.0,63360.0,0.01223675]
["bitfinex-derivatives","BTCF0:USTF0",1724702409222,0.27,63356.0,63342.0,0.43971]
["bitfinex-derivatives","BTCF0:USTF0",1724702409740,0.078907,63345.0,63342.0,0.43971]
["bitfinex-derivatives","BTCF0:USTF0",1724702410026,0.54400245,63361.0,63342.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724702410027,0.078888,63360.0,63342.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724702410222,0.078896,63354.0,63349.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1724702410419,0.00023675,63357.0,63349.0,0.459701]
["bitfinex-derivatives","BTCF0:USTF0",1724702410928,0.078893,63356.0,63355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702411334,0.078893,63356.0,63355.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724702411526,0.00023675,63357.0,63355.0,0.84432]
["bitfinex-derivatives","BTCF0:USTF0",1724702411726,0.00023675,63357.0,63356.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1724702411927,0.00023675,63357.0,63356.0,0.108893]
["bitfinex-derivatives","BTCF0:USTF0",1724702412534,0.00223675,63357.0,63356.0,0.108893]
["bitfinex-derivatives","BTCF0:USTF0",1724702412731,0.02811009,63364.0,63359.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1724702412937,0.078878,63368.0,63359.0,0.178889]
["bitfinex-derivatives","BTCF0:USTF0",1724702413131,0.078878,63368.0,63360.0,2.25]
["bitfinex-derivatives","BTCF0:USTF0",1724702413335,0.078884,63364.0,63360.0,2.26]
["bitfinex-derivatives","BTCF0:USTF0",1724702413536,0.10764452,63368.0,63360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724702414031,0.078886,63362.0,63360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724702414436,0.078887,63361.0,63360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724702415534,0.078884,63363.0,63352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702415535,0.078896,63353.0,63352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702415733,0.078896,63353.0,63352.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724702415930,0.078892,63357.0,63352.0,0.7516]
["bitfinex-derivatives","BTCF0:USTF0",1724702416138,0.124588,63360.0,63352.0,0.7516]
["bitfinex-derivatives","BTCF0:USTF0",1724702416341,0.124588,63360.0,63359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702417043,0.124588,63360.0,63359.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724702417236,0.124588,63360.0,63359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724702417541,0.249576,63360.0,63359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724702418841,0.258576,63360.0,63359.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724702419042,0.258576,63360.0,63359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724702419641,0.258576,63360.0,63353.0,0.40793758]
["bitfinex-derivatives","BTCF0:USTF0",1724702419948,0.078895,63354.0,63353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702420249,0.078895,63354.0,63353.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724702420542,0.078895,63354.0,63353.0,0.43365011]
["bitfinex-derivatives","BTCF0:USTF0",1724702421340,0.078895,63354.0,63353.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724702421541,0.081895,63354.0,63353.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724702421957,0.081895,63354.0,63353.0,0.43366448]
["bitfinex-derivatives","BTCF0:USTF0",1724702422246,0.081895,63354.0,63353.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724702423144,0.1892029,63354.0,63353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702423343,1.4235229,63354.0,63353.0,0.06294597]
["bitfinex-derivatives","BTCF0:USTF0",1724702423539,0.078899,63351.0,63349.0,0.06294597]
["bitfinex-derivatives","BTCF0:USTF0",1724702423848,0.078905,63346.0,63344.0,0.06294597]
["bitfinex-derivatives","BTCF0:USTF0",1724702424039,0.15781,63346.0,63343.0,0.06294597]
["bitfinex-derivatives","BTCF0:USTF0",1724702424444,0.25301,63346.0,63342.0,0.06294597]
["bitfinex-derivatives","BTCF0:USTF0",1724702425345,0.174105,63346.0,63344.0,0.06294597]
["bitfinex-derivatives","BTCF0:USTF0",1724702425650,0.078905,63346.0,63345.0,0.01423675]
["bitfinex-derivatives","BTCF0:USTF0",1724702426250,0.078905,63346.0,63345.0,0.01523675]
["bitfinex-derivatives","BTCF0:USTF0",1724702426445,0.3608,63353.0,63345.0,0.01523675]
["bitfinex-derivatives","BTCF0:USTF0",1724702426647,0.439697,63353.0,63350.0,0.06290299]
["bitfinex-derivatives","BTCF0:USTF0",1724702426850,0.439697,63353.0,63350.0,0.07290299]
["bitfinex-derivatives","BTCF0:USTF0",1724702427744,0.439697,63353.0,63352.0,0.0471768]
["bitfinex-derivatives","BTCF0:USTF0",1724702428446,0.078899,63351.0,63350.0,0.06290299]
["bitfinex-derivatives","BTCF0:USTF0",1724702430343,0.3608,63353.0,63349.0,0.06294289]
["bitfinex-derivatives","BTCF0:USTF0",1724702430543,0.078898,63352.0,63351.0,0.04720784]
["bitfinex-derivatives","BTCF0:USTF0",1724702430749,0.078901,63349.0,63348.0,0.06294289]
["bitfinex-derivatives","BTCF0:USTF0",1724702430952,0.078901,63349.0,63347.0,0.42374289]
["bitfinex-derivatives","BTCF0:USTF0",1724702431250,0.078901,63349.0,63345.0,0.00023675]
["bitfinex-derivatives","BTCF0:USTF0",1724702431251,0.078904,63347.0,63346.0,0.06294289]
["bitfinex-derivatives","BTCF0:USTF0",1724702431449,0.078904,63347.0,63345.0,0.00023675]
["bitfinex-derivatives","BTCF0:USTF0",1724702431450,0.126903,63348.0,63345.0,0.06317964]
["bitfinex-derivatives","BTCF0:USTF0",1724702431658,0.078905,63346.0,63345.0,0.06317964]
["bitfinex-derivatives","BTCF0:USTF0",1724702432549,0.078905,63346.0,63345.0,0.06717964]
["bitfinex-derivatives","BTCF0:USTF0",1724702433547,0.078905,63346.0,63345.0,0.00423675]
["bitfinex-derivatives","BTCF0:USTF0",1724702433759,0.078905,63346.0,63345.0,0.00523675]
["bitfinex-derivatives","BTCF0:USTF0",1724702434560,0.078905,63346.0,63345.0,0.00123675]
["bitfinex-derivatives","BTCF0:USTF0",1724702434561,0.15781,63346.0,63345.0,0.00123675]
["bitfinex-derivatives","BTCF0:USTF0",1724702434852,0.15781,63346.0,63345.0,0.00523675]
["bitfinex-derivatives","BTCF0:USTF0",1724702436051,0.18662635,63346.0,63345.0,0.00523675]
["bitfinex-derivatives","BTCF0:USTF0",1724702436451,0.18662635,63346.0,63345.0,0.05245104]
["bitfinex-derivatives","BTCF0:USTF0",1724702436856,0.18662635,63346.0,63345.0,0.00523675]
["bitfinex-derivatives","BTCF0:USTF0",1724702436857,0.89633135,63346.0,63345.0,0.00523675]
["bitfinex-derivatives","BTCF0:USTF0",1724702437258,0.94299876,63346.0,63345.0,0.00523675]
["bitfinex-derivatives","BTCF0:USTF0",1724702437460,1.36993135,63346.0,63337.0,0.04721501]
["bitfinex-derivatives","BTCF0:USTF0",1724702437756,0.07892,63334.0,63333.0,0.04720841]
["bitfinex-derivatives","BTCF0:USTF0",1724702437961,0.157842,63333.0,63332.0,0.04720841]
["bitfinex-derivatives","BTCF0:USTF0",1724702438264,0.157846,63332.0,63331.0,0.00012328]
["bitfinex-derivatives","BTCF0:USTF0",1724702438458,0.078923,63332.0,63331.0,0.04733538]
["bitfinex-derivatives","BTCF0:USTF0",1724702438660,0.078923,63332.0,63331.0,0.00012328]
["bitfinex-derivatives","BTCF0:USTF0",1724702438856,0.078918,63336.0,63331.0,0.05012328]
["bitfinex-derivatives","BTCF0:USTF0",1724702439057,0.078918,63336.0,63335.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1724702439258,0.078918,63336.0,63335.0,0.138919]
["bitfinex-derivatives","BTCF0:USTF0",1724702439561,0.00023675,63338.0,63337.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1724702439765,0.00023675,63338.0,63337.0,0.148916]
["bitfinex-derivatives","BTCF0:USTF0",1724702439963,0.07915175,63338.0,63337.0,0.148916]
["bitfinex-derivatives","BTCF0:USTF0",1724702440261,0.07915175,63338.0,63337.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724702441061,0.079918,63336.0,63335.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724702441266,0.078918,63336.0,63335.0,0.19986189]
["bitfinex-derivatives","BTCF0:USTF0",1724702441657,0.066918,63336.0,63335.0,0.136919]
["bitfinex-derivatives","BTCF0:USTF0",1724702442151,0.066918,63336.0,63335.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1724702442351,0.067918,63336.0,63335.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1724702442960,0.067918,63336.0,63335.0,0.13494289]
["bitfinex-derivatives","BTCF0:USTF0",1724702443157,0.067918,63336.0,63335.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1724702443753,0.067918,63336.0,63335.0,0.1349096]
["bitfinex-derivatives","BTCF0:USTF0",1724702444161,0.068918,63336.0,63335.0,0.1349096]
["bitfinex-derivatives","BTCF0:USTF0",1724702444360,0.439706,63346.0,63344.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1724702444558,0.439706,63346.0,63344.0,0.178908]
["bitfinex-derivatives","BTCF0:USTF0",1724702444759,0.078906,63346.0,63345.0,0.06290924]
["bitfinex-derivatives","BTCF0:USTF0",1724702445061,0.078906,63346.0,63345.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724702445262,0.02879406,63349.0,63345.0,0.5836]
["bitfinex-derivatives","BTCF0:USTF0",1724702445464,0.078895,63355.0,63345.0,0.5836]
["bitfinex-derivatives","BTCF0:USTF0",1724702445465,0.078899,63352.0,63347.0,0.06291483]
["bitfinex-derivatives","BTCF0:USTF0",1724702445775,0.0789,63350.0,63349.0,0.04718713]
["bitfinex-derivatives","BTCF0:USTF0",1724702446065,0.078901,63349.0,63348.0,0.04718713]
["bitfinex-derivatives","BTCF0:USTF0",1724702446265,0.078904,63347.0,63346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702447767,0.236715,63346.0,63345.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724702447955,0.078909,63343.0,63340.0,0.0472136]
["bitfinex-derivatives","BTCF0:USTF0",1724702448160,0.33173,63342.0,63337.0,0.0472136]
["bitfinex-derivatives","BTCF0:USTF0",1724702448460,0.33173,63342.0,63336.0,0.0472136]
["bitfinex-derivatives","BTCF0:USTF0",1724702448773,0.33173,63342.0,63333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702448774,0.33173,63342.0,63337.0,0.0472136]
["bitfinex-derivatives","BTCF0:USTF0",1724702449155,0.33173,63342.0,63341.0,0.00523675]
["bitfinex-derivatives","BTCF0:USTF0",1724702450069,1.20537,63342.0,63341.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724702450268,0.157846,63332.0,63331.0,0.00012328]
["bitfinex-derivatives","BTCF0:USTF0",1724702451166,0.631526,63332.0,63331.0,0.00012328]
["bitfinex-derivatives","BTCF0:USTF0",1724702451566,0.710449,63332.0,63331.0,0.00012328]
["bitfinex-derivatives","BTCF0:USTF0",1724702451771,0.15786,63326.0,63325.0,0.04745035]
["bitfinex-derivatives","BTCF0:USTF0",1724702451970,0.51866,63326.0,63325.0,0.00023675]
["bitfinex-derivatives","BTCF0:USTF0",1724702452270,0.50466,63326.0,63325.0,0.00023675]
["bitfinex-derivatives","BTCF0:USTF0",1724702452571,0.55143663,63326.0,63325.0,0.00023675]
["bitfinex-derivatives","BTCF0:USTF0",1724702452768,0.55055991,63326.0,63325.0,0.00023675]
["bitfinex-derivatives","BTCF0:USTF0",1724702452971,0.55055991,63326.0,63318.0,0.0472136]
["bitfinex-derivatives","BTCF0:USTF0",1724702452972,0.078939,63319.0,63318.0,0.0472136]
["bitfinex-derivatives","BTCF0:USTF0",1724702453370,0.078936,63322.0,63307.0,0.41152]
["bitfinex-derivatives","BTCF0:USTF0",1724702453371,0.07894,63318.0,63317.0,0.0472136]
["bitfinex-derivatives","BTCF0:USTF0",1724702453668,0.078944,63315.0,63314.0,0.06291483]
["bitfinex-derivatives","BTCF0:USTF0",1724702453867,0.078944,63315.0,63314.0,0.07291483]
["bitfinex-derivatives","BTCF0:USTF0",1724702454064,0.078944,63315.0,63314.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724702454660,0.078939,63319.0,63314.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724702454865,0.078939,63319.0,63317.0,0.06290275]
["bitfinex-derivatives","BTCF0:USTF0",1724702455060,0.078939,63319.0,63317.0,0.08290275]
["bitfinex-derivatives","BTCF0:USTF0",1724702455258,0.00023675,63321.0,63317.0,0.08290275]
["bitfinex-derivatives","BTCF0:USTF0",1724702455463,0.36392328,63326.0,63320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702455764,0.36092328,63326.0,63325.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1724702455964,0.36092328,63326.0,63325.0,0.148931]
["bitfinex-derivatives","BTCF0:USTF0",1724702456570,0.36092328,63326.0,63325.0,0.622691]
["bitfinex-derivatives","BTCF0:USTF0",1724702456774,0.3608,63338.0,63325.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724702456958,0.078912,63341.0,63337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702457164,0.078914,63339.0,63337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702458058,0.078915,63338.0,63337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702459465,0.087915,63338.0,63337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702459660,0.009,63338.0,63337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702459867,0.022,63338.0,63337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702460268,0.013,63338.0,63337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702460466,0.013,63338.0,63337.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724702460670,0.091915,63338.0,63337.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724702461464,0.091915,63338.0,63337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702461665,0.091915,63338.0,63337.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724702461666,0.081915,63338.0,63337.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724702462069,0.003,63338.0,63337.0,0.449717]
["bitfinex-derivatives","BTCF0:USTF0",1724702462374,0.1071043,63344.0,63337.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724702462577,0.1071043,63344.0,63339.0,0.04717519]
["bitfinex-derivatives","BTCF0:USTF0",1724702462876,0.1071043,63344.0,63343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702463780,0.1870133,63344.0,63343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702465168,0.1860133,63344.0,63343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702465682,0.1970133,63344.0,63343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702465982,0.078917,63337.0,63336.0,0.04717519]
["bitfinex-derivatives","BTCF0:USTF0",1724702466165,0.078917,63337.0,63336.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1724702466372,0.078917,63337.0,63336.0,0.088918]
["bitfinex-derivatives","BTCF0:USTF0",1724702468268,0.079917,63337.0,63336.0,0.088918]
["bitfinex-derivatives","BTCF0:USTF0",1724702468577,0.083917,63337.0,63336.0,0.088918]
["bitfinex-derivatives","BTCF0:USTF0",1724702468777,0.083917,63337.0,63336.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724702469681,0.079917,63337.0,63336.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724702469882,0.080917,63337.0,63336.0,0.05718746]
["bitfinex-derivatives","BTCF0:USTF0",1724702470670,0.080917,63337.0,63336.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724702471078,0.080917,63337.0,63336.0,0.07287234]
["bitfinex-derivatives","BTCF0:USTF0",1724702471280,0.078917,63337.0,63336.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724702471582,0.001,63337.0,63336.0,0.15179034]
["bitfinex-derivatives","BTCF0:USTF0",1724702472576,0.001,63337.0,63336.0,0.87339034]
["bitfinex-derivatives","BTCF0:USTF0",1724702474381,0.078916,63338.0,63336.0,0.87339034]
["bitfinex-derivatives","BTCF0:USTF0",1724702475079,0.078916,63338.0,63337.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1724702475387,0.0281953,63344.0,63340.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1724702475688,0.07891,63342.0,63341.0,0.04719602]
["bitfinex-derivatives","BTCF0:USTF0",1724702475877,0.07891,63342.0,63341.0,0.05719602]
["bitfinex-derivatives","BTCF0:USTF0",1724702476076,0.07891,63342.0,63341.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724702476284,0.07891,63342.0,63341.0,0.05719602]
["bitfinex-derivatives","BTCF0:USTF0",1724702477275,0.07891,63342.0,63341.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724702477589,0.08291,63342.0,63341.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724702477791,0.08291,63342.0,63341.0,0.05719602]
["bitfinex-derivatives","BTCF0:USTF0",1724702477987,0.08291,63342.0,63341.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724702478286,0.08991,63342.0,63341.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724702479284,0.08591,63342.0,63341.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724702479486,0.08991,63342.0,63341.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724702481086,0.08291,63342.0,63341.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724702481293,0.08991,63342.0,63341.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724702483183,0.08991,63342.0,63341.0,0.088912]
["bitfinex-derivatives","BTCF0:USTF0",1724702483589,0.08991,63342.0,63341.0,0.449712]
["bitfinex-derivatives","BTCF0:USTF0",1724702484289,0.16800931,63342.0,63341.0,0.449712]
["bitfinex-derivatives","BTCF0:USTF0",1724702484685,0.08991,63342.0,63341.0,0.449712]
["bitfinex-derivatives","BTCF0:USTF0",1724702485091,0.08991,63342.0,63341.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724702485292,0.19440241,63342.0,63341.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724702485482,0.28812159,63342.0,63341.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724702485684,0.19440241,63342.0,63341.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724702486395,0.24170241,63342.0,63341.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724702486792,0.24270241,63342.0,63341.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724702487191,0.24370241,63342.0,63341.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724702487399,0.23570329,63342.0,63341.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724702487598,0.24270329,63342.0,63341.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724702487997,0.23470329,63342.0,63341.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724702488192,0.24270329,63342.0,63341.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724702488794,0.33663255,63342.0,63341.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724702488991,0.24270329,63342.0,63341.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724702490296,0.218121,63342.0,63341.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724702491000,0.205121,63342.0,63341.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724702491201,0.157824,63341.0,63339.0,0.06311927]
["bitfinex-derivatives","BTCF0:USTF0",1724702491507,0.157824,63341.0,63335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702491508,0.236754,63336.0,63335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702491707,0.236763,63333.0,63332.0,0.00023675]
["bitfinex-derivatives","BTCF0:USTF0",1724702492001,0.506763,63333.0,63332.0,0.00023675]
["bitfinex-derivatives","BTCF0:USTF0",1724702492196,0.506763,63333.0,63332.0,0.04757165]
["bitfinex-derivatives","BTCF0:USTF0",1724702492502,1.5827514,63333.0,63324.0,0.04733436]
["bitfinex-derivatives","BTCF0:USTF0",1724702492800,1.5827514,63333.0,63318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702492801,0.078934,63323.0,63321.0,0.04733436]
["bitfinex-derivatives","BTCF0:USTF0",1724702493103,0.1408,63322.0,63321.0,0.04729698]
["bitfinex-derivatives","BTCF0:USTF0",1724702493296,0.157876,63320.0,63319.0,0.04729698]
["bitfinex-derivatives","BTCF0:USTF0",1724702493511,0.078939,63319.0,63318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702494793,0.079939,63319.0,63318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702496911,0.080939,63319.0,63318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702500998,0.350939,63319.0,63318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702505506,0.350939,63319.0,63318.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724702506010,0.080939,63319.0,63318.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724702506504,0.080939,63319.0,63318.0,0.45974]
["bitfinex-derivatives","BTCF0:USTF0",1724702507205,0.080939,63319.0,63318.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724702508813,0.080939,63319.0,63318.0,0.45974]
["bitfinex-derivatives","BTCF0:USTF0",1724702510203,0.080939,63319.0,63318.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724702511411,0.080939,63319.0,63318.0,0.45974]
["bitfinex-derivatives","BTCF0:USTF0",1724702511412,0.002,63319.0,63318.0,0.45974]
["bitfinex-derivatives","BTCF0:USTF0",1724702511604,0.002,63319.0,63318.0,0.50784]
["bitfinex-derivatives","BTCF0:USTF0",1724702512814,0.078917,63337.0,63332.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1724702513014,0.0484,63346.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702513312,0.20621,63346.0,63345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702515413,0.21821,63346.0,63345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702515715,0.23221,63346.0,63345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702517623,0.104905,63346.0,63345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702519422,0.18381,63346.0,63345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702520822,0.157826,63340.0,63339.0,0.00107675]
["bitfinex-derivatives","BTCF0:USTF0",1724702521019,0.506739,63340.0,63339.0,0.00023675]
["bitfinex-derivatives","BTCF0:USTF0",1724702522135,0.512739,63340.0,63339.0,0.00023675]
["bitfinex-derivatives","BTCF0:USTF0",1724702522429,0.5410288,63340.0,63339.0,0.36103675]
["bitfinex-derivatives","BTCF0:USTF0",1724702524822,0.5500288,63340.0,63339.0,0.36103675]
["bitfinex-derivatives","BTCF0:USTF0",1724702525423,0.4711158,63340.0,63339.0,0.36103675]
["bitfinex-derivatives","BTCF0:USTF0",1724702525622,0.2011158,63340.0,63339.0,0.36103675]
["bitfinex-derivatives","BTCF0:USTF0",1724702526022,0.1222028,63340.0,63339.0,0.36103675]
["bitfinex-derivatives","BTCF0:USTF0",1724702526221,0.1222028,63340.0,63339.0,0.44995075]
["bitfinex-derivatives","BTCF0:USTF0",1724702526823,0.1222028,63340.0,63339.0,0.43995075]
["bitfinex-derivatives","BTCF0:USTF0",1724702529133,0.00144,63351.0,63347.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1724702529423,0.00144,63351.0,63350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702529424,0.10678608,63351.0,63350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702529643,0.0789,63351.0,63350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702530422,0.1066468,63351.0,63350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702530821,0.1206468,63351.0,63350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702531222,0.1995468,63351.0,63350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702531428,0.2644468,63351.0,63350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702531634,0.2924468,63351.0,63350.0,0.34234547]
["bitfinex-derivatives","BTCF0:USTF0",1724702531823,0.2924468,63351.0,63339.0,0.36103675]
["bitfinex-derivatives","BTCF0:USTF0",1724702531824,0.078913,63340.0,63339.0,0.00023675]
["bitfinex-derivatives","BTCF0:USTF0",1724702532026,0.348913,63340.0,63339.0,0.00023675]
["bitfinex-derivatives","BTCF0:USTF0",1724702532921,0.078913,63340.0,63339.0,0.00023675]
["bitfinex-derivatives","BTCF0:USTF0",1724702533224,0.078913,63340.0,63339.0,0.36103675]
["bitfinex-derivatives","BTCF0:USTF0",1724702533428,0.005,63340.0,63339.0,0.36103675]
["bitfinex-derivatives","BTCF0:USTF0",1724702533627,0.005,63340.0,63339.0,0.37103675]
["bitfinex-derivatives","BTCF0:USTF0",1724702534029,0.012,63340.0,63339.0,0.37203675]
["bitfinex-derivatives","BTCF0:USTF0",1724702534525,0.012,63340.0,63339.0,0.45095075]
["bitfinex-derivatives","BTCF0:USTF0",1724702536925,0.012,63340.0,63339.0,0.09015075]
["bitfinex-derivatives","BTCF0:USTF0",1724702537125,0.012,63340.0,63339.0,0.45095075]
["bitfinex-derivatives","BTCF0:USTF0",1724702541840,0.012,63340.0,63339.0,0.92459075]
["bitfinex-derivatives","BTCF0:USTF0",1724702543738,0.012,63340.0,63339.0,1.32459075]
["bitfinex-derivatives","BTCF0:USTF0",1724702546042,0.012,63340.0,63339.0,1.40338005]
["bitfinex-derivatives","BTCF0:USTF0",1724702546242,0.04697118,63348.0,63339.0,1.32446605]
["bitfinex-derivatives","BTCF0:USTF0",1724702546445,0.3608,63350.0,63348.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1724702546446,0.04697118,63349.0,63348.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1724702546636,0.12587318,63349.0,63348.0,0.088903]
["bitfinex-derivatives","BTCF0:USTF0",1724702547036,0.078902,63349.0,63348.0,0.088903]
["bitfinex-derivatives","BTCF0:USTF0",1724702547334,0.10685318,63349.0,63348.0,0.088903]
["bitfinex-derivatives","BTCF0:USTF0",1724702547538,0.10685318,63349.0,63348.0,0.13616144]
["bitfinex-derivatives","BTCF0:USTF0",1724702547739,0.12085318,63349.0,63348.0,0.13716144]
["bitfinex-derivatives","BTCF0:USTF0",1724702548230,0.13485318,63349.0,63348.0,0.13816144]
["bitfinex-derivatives","BTCF0:USTF0",1724702548436,0.13485318,63349.0,63348.0,0.04925844]
["bitfinex-derivatives","BTCF0:USTF0",1724702549238,0.21375518,63349.0,63348.0,0.04925844]
["bitfinex-derivatives","BTCF0:USTF0",1724702550344,0.26072636,63349.0,63348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724702552043,0.26072768,63349.0,63348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724702552241,0.29265718,63349.0,63348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724702552446,0.078904,63347.0,63344.0,0.0472805]
["bitfinex-derivatives","BTCF0:USTF0",1724702552742,0.518612,63345.0,63344.0,0.0472805]
["bitfinex-derivatives","BTCF0:USTF0",1724702552944,0.157816,63344.0,63343.0,0.0472805]
["bitfinex-derivatives","BTCF0:USTF0",1724702553148,0.157818,63343.0,63342.0,0.0472805]
["bitfinex-derivatives","BTCF0:USTF0",1724702554348,0.078913,63340.0,63339.0,0.42405862]
["bitfinex-derivatives","BTCF0:USTF0",1724702554535,0.078913,63340.0,63339.0,0.37103675]
["bitfinex-derivatives","BTCF0:USTF0",1724702554735,0.078913,63340.0,63339.0,0.44995075]
["bitfinex-derivatives","BTCF0:USTF0",1724702555345,0.078913,63340.0,63339.0,0.37103675]
["bitfinex-derivatives","BTCF0:USTF0",1724702555549,0.097909,63343.0,63339.0,0.49126865]
["bitfinex-derivatives","BTCF0:USTF0",1724702555747,0.097909,63343.0,63341.0,0.07883073]
["bitfinex-derivatives","BTCF0:USTF0",1724702555945,0.097909,63343.0,63341.0,0.16883073]
["bitfinex-derivatives","BTCF0:USTF0",1724702556149,0.04701961,63350.0,63343.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1724702556353,0.00023675,63352.0,63349.0,0.43962702]
["bitfinex-derivatives","BTCF0:USTF0",1724702556545,0.00023675,63352.0,63350.0,0.12021383]
["bitfinex-derivatives","BTCF0:USTF0",1724702556743,0.00023675,63352.0,63351.0,0.19911283]
["bitfinex-derivatives","BTCF0:USTF0",1724702557046,0.06265192,63365.0,63351.0,1.159121]
["bitfinex-derivatives","BTCF0:USTF0",1724702557256,0.04697369,63368.0,63367.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1724702557452,0.04697369,63370.0,63367.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1724702557659,0.04697369,63373.0,63368.0,0.06299477]
["bitfinex-derivatives","BTCF0:USTF0",1724702557844,0.04697369,63373.0,63372.0,0.04724013]
["bitfinex-derivatives","BTCF0:USTF0",1724702558039,0.078873,63372.0,63371.0,0.04724013]
["bitfinex-derivatives","BTCF0:USTF0",1724702558247,0.078873,63372.0,63371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702558952,0.078875,63370.0,63367.0,0.04718503]
["bitfinex-derivatives","BTCF0:USTF0",1724702559153,0.078875,63370.0,63366.0,0.00023675]
["bitfinex-derivatives","BTCF0:USTF0",1724702559553,0.078875,63370.0,63366.0,0.04742178]
["bitfinex-derivatives","BTCF0:USTF0",1724702559742,0.078875,63370.0,63367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724702560150,0.078875,63370.0,63366.0,0.00023675]
["bitfinex-derivatives","BTCF0:USTF0",1724702560458,0.078879,63367.0,63366.0,0.00123675]
["bitfinex-derivatives","BTCF0:USTF0",1724702560849,0.078879,63367.0,63366.0,0.00223675]
["bitfinex-derivatives","BTCF0:USTF0",1724702561247,0.078879,63367.0,63366.0,0.00123675]
["bitfinex-derivatives","BTCF0:USTF0",1724702562555,0.089879,63367.0,63366.0,0.00123675]
["bitfinex-derivatives","BTCF0:USTF0",1724702563258,0.173758,63367.0,63366.0,0.00223675]
["bitfinex-derivatives","BTCF0:USTF0",1724702563555,0.534558,63367.0,63366.0,0.00223675]
["bitfinex-derivatives","BTCF0:USTF0",1724702566147,0.56223987,63367.0,63366.0,0.00223675]
["bitfinex-derivatives","BTCF0:USTF0",1724702568960,0.20143987,63367.0,63366.0,0.00223675]
["bitfinex-derivatives","BTCF0:USTF0",1724702569160,0.20143987,63367.0,63359.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1724702569161,0.07889,63358.0,63357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702570368,0.08489,63358.0,63357.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724702571458,0.09389,63358.0,63357.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724702571963,0.09389,63358.0,63357.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724702572960,0.09389,63358.0,63357.0,0.451692]
["bitfinex-derivatives","BTCF0:USTF0",1724702573263,0.12141125,63358.0,63357.0,0.451692]
["bitfinex-derivatives","BTCF0:USTF0",1724702573664,0.12141125,63358.0,63357.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724702573869,0.12141125,63358.0,63357.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724702574161,0.12141125,63358.0,63351.0,0.00023675]
["bitfinex-derivatives","BTCF0:USTF0",1724702574162,0.236694,63352.0,63351.0,0.00023675]
["bitfinex-derivatives","BTCF0:USTF0",1724702574367,0.506694,63352.0,63351.0,0.00023675]
["bitfinex-derivatives","BTCF0:USTF0",1724702574676,0.980254,63352.0,63351.0,0.00023675]
["bitfinex-derivatives","BTCF0:USTF0",1724702575570,0.508694,63352.0,63351.0,0.00023675]
["bitfinex-derivatives","BTCF0:USTF0",1724702575757,0.078914,63339.0,63338.0,0.04718503]
["bitfinex-derivatives","BTCF0:USTF0",1724702575953,0.078915,63338.0,63337.0,0.36092604]
["bitfinex-derivatives","BTCF0:USTF0",1724702576361,0.078915,63338.0,63337.0,0.00012604]
["bitfinex-derivatives","BTCF0:USTF0",1724702576362,0.15783,63338.0,63337.0,0.00012604]
["bitfinex-derivatives","BTCF0:USTF0",1724702576762,0.20466509,63338.0,63337.0,0.00012604]
["bitfinex-derivatives","BTCF0:USTF0",1724702576964,0.157846,63332.0,63331.0,0.00023675]
["bitfinex-derivatives","BTCF0:USTF0",1724702577270,0.788646,63332.0,63331.0,0.00023675]
["bitfinex-derivatives","BTCF0:USTF0",1724702579064,0.789646,63332.0,63331.0,0.00923675]
["bitfinex-derivatives","BTCF0:USTF0",1724702579565,0.468716,63332.0,63331.0,0.00923675]
["bitfinex-derivatives","BTCF0:USTF0",1724702579755,0.107916,63332.0,63331.0,0.00923675]
["bitfinex-derivatives","BTCF0:USTF0",1724702580158,0.108916,63332.0,63331.0,0.01623675]
["bitfinex-derivatives","BTCF0:USTF0",1724702581856,0.029993,63332.0,63331.0,0.09516075]
["bitfinex-derivatives","BTCF0:USTF0",1724702584671,0.108916,63332.0,63331.0,0.09516075]
["bitfinex-derivatives","BTCF0:USTF0",1724702584866,0.108916,63332.0,63331.0,0.01623675]
["bitfinex-derivatives","BTCF0:USTF0",1724702585062,0.187839,63332.0,63331.0,0.01623675]
["bitfinex-derivatives","BTCF0:USTF0",1724702587768,0.740442,63332.0,63331.0,0.01623675]
["bitfinex-derivatives","BTCF0:USTF0",1724702587965,0.740442,63332.0,63331.0,0.00914675]
["bitfinex-derivatives","BTCF0:USTF0",1724702588172,0.078934,63323.0,63322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702588363,0.15799404,63323.0,63322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702589367,0.15799404,63323.0,63322.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724702589577,0.15899404,63323.0,63322.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724702590369,0.18697342,63323.0,63322.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724702590877,0.18797342,63323.0,63322.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1724702591362,0.18797342,63323.0,63322.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1724702592074,0.10903942,63323.0,63322.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1724702592270,0.03010542,63323.0,63322.0,0.116935]
["bitfinex-derivatives","BTCF0:USTF0",1724702593977,0.10903942,63323.0,63322.0,0.116935]
["bitfinex-derivatives","BTCF0:USTF0",1724702596477,0.00212604,63323.0,63322.0,0.116935]
["bitfinex-derivatives","BTCF0:USTF0",1724702598878,0.08106004,63323.0,63322.0,0.116935]
["bitfinex-derivatives","BTCF0:USTF0",1724702599788,0.08106004,63323.0,63322.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1724702599982,0.25409404,63323.0,63322.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1724702600586,0.30359404,63323.0,63322.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1724702601069,0.66439404,63323.0,63322.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724702606179,0.71119999,63323.0,63322.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724702606492,0.66439404,63323.0,63322.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724702610884,0.74332804,63323.0,63322.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724702613991,0.38252804,63323.0,63322.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724702614180,0.74332804,63323.0,63322.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724702618185,0.66439404,63323.0,63322.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724702619196,0.66439404,63323.0,63322.0,0.07518503]
["bitfinex-derivatives","BTCF0:USTF0",1724702619383,0.66439404,63323.0,63322.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724702621794,0.30359404,63323.0,63322.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724702622195,0.30359404,63323.0,63322.0,0.07529173]
["bitfinex-derivatives","BTCF0:USTF0",1724702623886,0.30359404,63323.0,63322.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724702624901,0.66439404,63323.0,63322.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724702625401,0.66439404,63323.0,63322.0,0.07529173]
["bitfinex-derivatives","BTCF0:USTF0",1724702626295,0.66439404,63323.0,63322.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724702627293,0.72704596,63323.0,63322.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724702628393,0.72705006,63323.0,63322.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724702628591,0.66439404,63323.0,63322.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724702630395,0.66439404,63323.0,63322.0,0.09099477]
["bitfinex-derivatives","BTCF0:USTF0",1724702630804,0.30359404,63323.0,63322.0,0.09099477]
["bitfinex-derivatives","BTCF0:USTF0",1724702631106,0.66439404,63323.0,63322.0,0.09099477]
["bitfinex-derivatives","BTCF0:USTF0",1724702631807,0.66439404,63323.0,63322.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724702632498,0.30359404,63323.0,63322.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724702632806,0.66439404,63323.0,63322.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724702633595,0.66439404,63323.0,63322.0,0.09099477]
["bitfinex-derivatives","BTCF0:USTF0",1724702633901,0.48936004,63323.0,63322.0,0.16992977]
["bitfinex-derivatives","BTCF0:USTF0",1724702634108,0.06268925,63323.0,63322.0,1.371495]
["bitfinex-derivatives","BTCF0:USTF0",1724702634307,0.0470057,63323.0,63322.0,1.371495]
["bitfinex-derivatives","BTCF0:USTF0",1724702634601,0.0470057,63325.0,63322.0,1.01282956]
["bitfinex-derivatives","BTCF0:USTF0",1724702634808,0.0470057,63326.0,63324.0,0.07891095]
["bitfinex-derivatives","BTCF0:USTF0",1724702635000,0.0470057,63326.0,63324.0,0.14891095]
["bitfinex-derivatives","BTCF0:USTF0",1724702635197,0.02744658,63326.0,63325.0,0.19917591]
["bitfinex-derivatives","BTCF0:USTF0",1724702635406,0.0470057,63328.0,63327.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1724702635607,0.04724245,63329.0,63328.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1724702636801,0.07538024,63329.0,63328.0,0.084928]
["bitfinex-derivatives","BTCF0:USTF0",1724702637701,0.02837454,63329.0,63328.0,0.084928]
["bitfinex-derivatives","BTCF0:USTF0",1724702638098,0.0470057,63333.0,63328.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1724702638307,0.02893914,63335.0,63334.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1724702638516,0.02689186,63335.0,63334.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1724702638809,0.078911,63342.0,63339.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1724702639004,0.14159525,63346.0,63344.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1724702639210,0.14159525,63346.0,63339.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724702639211,0.02718183,63346.0,63345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702639404,0.0789,63350.0,63347.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1724702639599,0.0789,63350.0,63347.0,0.12611703]
["bitfinex-derivatives","BTCF0:USTF0",1724702639804,0.0789,63350.0,63348.0,0.04721303]
["bitfinex-derivatives","BTCF0:USTF0",1724702640006,0.0789,63350.0,63349.0,0.04721303]
["bitfinex-derivatives","BTCF0:USTF0",1724702640714,0.078901,63349.0,63348.0,0.04721303]
["bitfinex-derivatives","BTCF0:USTF0",1724702640910,0.3608,63349.0,63346.0,0.04721303]
["bitfinex-derivatives","BTCF0:USTF0",1724702641115,0.3608,63349.0,63348.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1724702641611,0.00023675,63351.0,63349.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1724702641612,0.012,63350.0,63349.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1724702641813,0.012,63350.0,63349.0,0.17451403]
["bitfinex-derivatives","BTCF0:USTF0",1724702642108,0.02811527,63351.0,63350.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1724702642315,0.02811527,63351.0,63350.0,0.55246]
["bitfinex-derivatives","BTCF0:USTF0",1724702642503,0.00023675,63351.0,63350.0,1.08547624]
["bitfinex-derivatives","BTCF0:USTF0",1724702642709,0.00023675,63351.0,63350.0,1.02246]
["bitfinex-derivatives","BTCF0:USTF0",1724702642904,0.00023675,63351.0,63350.0,1.08527917]
["bitfinex-derivatives","BTCF0:USTF0",1724702643211,0.3608,63369.0,63354.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1724702643212,0.078889,63359.0,63354.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1724702643413,0.07889,63359.0,63356.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1724702643616,0.078893,63356.0,63354.0,0.0471128]
["bitfinex-derivatives","BTCF0:USTF0",1724702643911,0.078891,63358.0,63354.0,0.0471128]
["bitfinex-derivatives","BTCF0:USTF0",1724702644505,0.078891,63358.0,63352.0,0.1260108]
["bitfinex-derivatives","BTCF0:USTF0",1724702644703,0.27,63361.0,63356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724702644704,0.078892,63357.0,63356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724702645417,0.008,63358.0,63354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724702645610,0.3668,63356.0,63354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724702645804,0.3668,63356.0,63354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724702646105,0.078894,63355.0,63354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724702646311,0.078898,63352.0,63350.0,0.00023675]
["bitfinex-derivatives","BTCF0:USTF0",1724702646508,0.439693,63356.0,63350.0,0.00023675]
["bitfinex-derivatives","BTCF0:USTF0",1724702646713,0.078893,63356.0,63350.0,0.81375675]
["bitfinex-derivatives","BTCF0:USTF0",1724702646918,0.1058879,63356.0,63350.0,0.81375675]
["bitfinex-derivatives","BTCF0:USTF0",1724702647217,0.006,63355.0,63354.0,0.079895]
["bitfinex-derivatives","BTCF0:USTF0",1724702647525,0.006,63355.0,63354.0,0.440695]
["bitfinex-derivatives","BTCF0:USTF0",1724702647710,0.03157498,63355.0,63354.0,0.915215]
["bitfinex-derivatives","BTCF0:USTF0",1724702648013,0.006,63355.0,63354.0,0.915215]
["bitfinex-derivatives","BTCF0:USTF0",1724702648215,0.08389578,63355.0,63354.0,0.914215]
["bitfinex-derivatives","BTCF0:USTF0",1724702648411,0.006,63355.0,63354.0,0.440695]
["bitfinex-derivatives","BTCF0:USTF0",1724702648608,0.08389282,63355.0,63354.0,0.440695]
["bitfinex-derivatives","BTCF0:USTF0",1724702648809,0.03357557,63355.0,63354.0,0.440695]
["bitfinex-derivatives","BTCF0:USTF0",1724702649006,0.008,63355.0,63354.0,0.440695]
["bitfinex-derivatives","BTCF0:USTF0",1724702649307,0.08587658,63355.0,63354.0,0.440695]
["bitfinex-derivatives","BTCF0:USTF0",1724702649815,0.08587658,63355.0,63354.0,0.441695]
["bitfinex-derivatives","BTCF0:USTF0",1724702649816,0.014,63355.0,63354.0,0.441695]
["bitfinex-derivatives","BTCF0:USTF0",1724702650805,0.17077058,63355.0,63354.0,0.080895]
["bitfinex-derivatives","BTCF0:USTF0",1724702654118,0.17077058,63355.0,63354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724702654119,0.51966458,63355.0,63354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724702654309,0.157798,63351.0,63350.0,0.00023675]
["bitfinex-derivatives","BTCF0:USTF0",1724702654507,0.18337488,63351.0,63350.0,0.00023675]
["bitfinex-derivatives","BTCF0:USTF0",1724702654921,0.18337488,63351.0,63342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702654922,0.078909,63343.0,63342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702655217,0.078909,63343.0,63342.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724702656220,0.078909,63343.0,63342.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1724702656525,0.078909,63343.0,63342.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1724702656720,0.078909,63343.0,63342.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724702657322,0.078909,63343.0,63342.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724702657513,0.078909,63343.0,63342.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724702657719,0.10629622,63343.0,63342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724702657928,0.10729622,63343.0,63342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724702658318,0.10629622,63343.0,63342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724702658921,0.10729622,63343.0,63342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724702659525,0.10729622,63343.0,63342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724702659921,0.10729622,63343.0,63342.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1724702660321,0.10729622,63343.0,63342.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1724702660631,0.02838722,63343.0,63342.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1724702661222,0.02738722,63343.0,63342.0,0.44171]
["bitfinex-derivatives","BTCF0:USTF0",1724702661423,0.078905,63346.0,63344.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1724702662025,0.10588485,63346.0,63345.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1724702662730,0.10788485,63346.0,63345.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1724702664042,0.10988485,63346.0,63345.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1724702666335,0.10888485,63346.0,63345.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1724702666638,0.10988485,63346.0,63345.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1724702667529,0.10688485,63346.0,63345.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1724702667734,0.10988485,63346.0,63345.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1724702670238,0.03097985,63346.0,63345.0,0.992506]
["bitfinex-derivatives","BTCF0:USTF0",1724702670435,0.0257431,63346.0,63345.0,1.511118]
["bitfinex-derivatives","BTCF0:USTF0",1724702670643,0.0926,63373.0,63346.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1724702670841,0.36870664,63378.0,63346.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1724702670842,0.00148,63374.0,63369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702671144,0.0465,63383.0,63372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702671328,0.0461,63384.0,63381.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1724702671534,0.0461,63384.0,63381.0,0.088861]
["bitfinex-derivatives","BTCF0:USTF0",1724702671742,0.0461,63384.0,63382.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1724702671937,0.07388111,63384.0,63382.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1724702672355,0.07388111,63384.0,63379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702673562,0.15273911,63384.0,63379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702674049,0.07886,63383.0,63379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702674253,0.6308,63383.0,63376.0,0.00023675]
["bitfinex-derivatives","BTCF0:USTF0",1724702674558,0.078867,63377.0,63376.0,0.00023675]
["bitfinex-derivatives","BTCF0:USTF0",1724702677058,0.080867,63377.0,63376.0,0.00023675]
["bitfinex-derivatives","BTCF0:USTF0",1724702677450,0.082867,63377.0,63376.0,0.00023675]
["bitfinex-derivatives","BTCF0:USTF0",1724702677646,0.085867,63377.0,63376.0,0.00023675]
["bitfinex-derivatives","BTCF0:USTF0",1724702678053,0.447667,63377.0,63376.0,0.00023675]
["bitfinex-derivatives","BTCF0:USTF0",1724702678260,0.717667,63377.0,63364.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1724702678569,0.07795994,63369.0,63366.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1724702679256,0.078877,63369.0,63366.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1724702679665,0.07795994,63368.0,63366.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1724702680254,0.15683694,63369.0,63366.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1724702680456,0.078877,63369.0,63366.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1724702680753,0.15683694,63369.0,63366.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1724702681550,0.15683794,63368.0,63366.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1724702681750,0.15683794,63368.0,63366.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1724702683154,0.15683794,63368.0,63367.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1724702683661,0.15683794,63368.0,63367.0,0.088879]
["bitfinex-derivatives","BTCF0:USTF0",1724702683867,0.078878,63368.0,63367.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1724702684355,0.078878,63368.0,63367.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1724702685463,0.15683794,63368.0,63367.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1724702685857,0.07795994,63370.0,63367.0,0.97444]
["bitfinex-derivatives","BTCF0:USTF0",1724702686060,0.00023675,63374.0,63373.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1724702686365,0.00023675,63374.0,63373.0,0.519672]
["bitfinex-derivatives","BTCF0:USTF0",1724702686563,0.00023675,63374.0,63373.0,0.993072]
["bitfinex-derivatives","BTCF0:USTF0",1724702687468,0.00023675,63374.0,63373.0,1.04012708]
["bitfinex-derivatives","BTCF0:USTF0",1724702687763,0.00623675,63374.0,63373.0,1.04112708]
["bitfinex-derivatives","BTCF0:USTF0",1724702687968,0.01123675,63374.0,63373.0,1.04112708]
["bitfinex-derivatives","BTCF0:USTF0",1724702688165,0.01123675,63374.0,63373.0,0.994072]
["bitfinex-derivatives","BTCF0:USTF0",1724702688963,0.01123675,63374.0,63373.0,0.520672]
["bitfinex-derivatives","BTCF0:USTF0",1724702690361,0.01123675,63374.0,63373.0,0.58343493]
["bitfinex-derivatives","BTCF0:USTF0",1724702691355,0.01123675,63374.0,63373.0,0.520672]
["bitfinex-derivatives","BTCF0:USTF0",1724702692163,0.01123675,63374.0,63373.0,0.159872]
["bitfinex-derivatives","BTCF0:USTF0",1724702692365,0.01123675,63374.0,63373.0,1.31117671]
["bitfinex-derivatives","BTCF0:USTF0",1724702692366,0.011,63374.0,63373.0,1.31117671]
["bitfinex-derivatives","BTCF0:USTF0",1724702692761,0.439651,63390.0,63388.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1724702692962,0.38854944,63390.0,63389.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1724702693160,0.02774944,63390.0,63389.0,0.439652]
["bitfinex-derivatives","BTCF0:USTF0",1724702693360,0.1437,63392.0,63390.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1724702693361,0.222548,63392.0,63390.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1724702693561,0.1734691,63391.0,63390.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1724702693765,0.1734691,63391.0,63390.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1724702694765,0.1874691,63391.0,63390.0,0.08985]
["bitfinex-derivatives","BTCF0:USTF0",1724702695764,0.1914691,63391.0,63390.0,0.09085]
["bitfinex-derivatives","BTCF0:USTF0",1724702697268,0.26273777,63391.0,63390.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724702697469,0.331797,63391.0,63390.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724702697663,0.1914691,63391.0,63390.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724702697866,0.331797,63391.0,63390.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724702698170,0.33179951,63391.0,63390.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724702699065,0.33179951,63391.0,63390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724702700263,0.19147161,63391.0,63390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724702701269,0.11262261,63391.0,63390.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1724702701473,0.04845372,63391.0,63390.0,0.13085]
["bitfinex-derivatives","BTCF0:USTF0",1724702701668,0.018,63391.0,63390.0,0.13085]
["bitfinex-derivatives","BTCF0:USTF0",1724702702175,0.018,63391.0,63390.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1724702702367,0.018,63391.0,63390.0,0.09085]
["bitfinex-derivatives","BTCF0:USTF0",1724702702878,0.096849,63391.0,63390.0,0.09085]
["bitfinex-derivatives","BTCF0:USTF0",1724702703675,0.096849,63391.0,63390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724702707379,0.096849,63391.0,63390.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1724702707767,0.15930723,63391.0,63390.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1724702708176,0.15930723,63391.0,63390.0,0.09085]
["bitfinex-derivatives","BTCF0:USTF0",1724702708678,0.19147057,63391.0,63390.0,0.09085]
["bitfinex-derivatives","BTCF0:USTF0",1724702709378,0.19147057,63391.0,63390.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1724702709679,0.33200789,63391.0,63390.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1724702710874,0.19147057,63391.0,63390.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1724702711074,0.19147076,63391.0,63390.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1724702711778,0.11262176,63391.0,63390.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1724702712079,0.11262176,63391.0,63390.0,0.09076501]
["bitfinex-derivatives","BTCF0:USTF0",1724702713284,0.26882039,63391.0,63390.0,0.09076501]
["bitfinex-derivatives","BTCF0:USTF0",1724702714079,0.11262176,63391.0,63390.0,0.09076501]
["bitfinex-derivatives","BTCF0:USTF0",1724702714288,0.11262176,63391.0,63390.0,0.07076501]
["bitfinex-derivatives","BTCF0:USTF0",1724702714677,0.28444025,63391.0,63390.0,0.07076501]
["bitfinex-derivatives","BTCF0:USTF0",1724702715588,0.28460194,63391.0,63390.0,0.07076501]
["bitfinex-derivatives","BTCF0:USTF0",1724702715783,0.28460415,63391.0,63390.0,0.07076501]
["bitfinex-derivatives","BTCF0:USTF0",1724702716378,0.11262397,63391.0,63390.0,0.07076501]
["bitfinex-derivatives","BTCF0:USTF0",1724702716579,0.096849,63391.0,63390.0,0.07076501]
["bitfinex-derivatives","BTCF0:USTF0",1724702720290,0.1593944,63391.0,63390.0,0.07076501]
["bitfinex-derivatives","BTCF0:USTF0",1724702720791,0.078853,63388.0,63387.0,0.12602137]
["bitfinex-derivatives","BTCF0:USTF0",1724702720998,0.078853,63388.0,63387.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1724702721290,0.1413984,63388.0,63387.0,0.12602137]
["bitfinex-derivatives","BTCF0:USTF0",1724702722285,0.078853,63388.0,63387.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1724702722885,0.078853,63388.0,63387.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1724702722886,0.019,63388.0,63387.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1724702723389,0.019,63388.0,63387.0,0.100854]
["bitfinex-derivatives","BTCF0:USTF0",1724702723587,0.07501301,63388.0,63387.0,0.100854]
["bitfinex-derivatives","BTCF0:USTF0",1724702723887,0.11361879,63388.0,63387.0,0.100854]
["bitfinex-derivatives","BTCF0:USTF0",1724702725182,0.11361934,63388.0,63387.0,0.100854]
["bitfinex-derivatives","BTCF0:USTF0",1724702729197,0.11361934,63388.0,63387.0,0.461654]
["bitfinex-derivatives","BTCF0:USTF0",1724702729494,0.27018038,63388.0,63387.0,0.461654]
["bitfinex-derivatives","BTCF0:USTF0",1724702730203,0.11361881,63388.0,63387.0,0.461654]
["bitfinex-derivatives","BTCF0:USTF0",1724702731700,0.019,63388.0,63387.0,0.461654]
["bitfinex-derivatives","BTCF0:USTF0",1724702731888,0.019,63388.0,63387.0,0.52472151]
["bitfinex-derivatives","BTCF0:USTF0",1724702732793,0.019,63388.0,63387.0,0.540508]
["bitfinex-derivatives","BTCF0:USTF0",1724702739210,0.019,63388.0,63387.0,0.461654]
["bitfinex-derivatives","BTCF0:USTF0",1724702739905,0.04456098,63388.0,63387.0,0.461654]
["bitfinex-derivatives","BTCF0:USTF0",1724702741004,0.019,63388.0,63387.0,0.461654]
["bitfinex-derivatives","BTCF0:USTF0",1724702741204,0.09726308,63388.0,63387.0,0.461654]
["bitfinex-derivatives","BTCF0:USTF0",1724702741409,0.019,63388.0,63387.0,0.461654]
["bitfinex-derivatives","BTCF0:USTF0",1724702741612,0.09726029,63388.0,63387.0,0.461654]
["bitfinex-derivatives","BTCF0:USTF0",1724702742112,0.019,63388.0,63387.0,0.50894872]
["bitfinex-derivatives","BTCF0:USTF0",1724702742301,0.09726029,63388.0,63387.0,0.461654]
["bitfinex-derivatives","BTCF0:USTF0",1724702742908,0.09725946,63388.0,63387.0,0.461654]
["bitfinex-derivatives","BTCF0:USTF0",1724702743311,0.019,63388.0,63387.0,0.461654]
["bitfinex-derivatives","BTCF0:USTF0",1724702743916,0.09725966,63388.0,63387.0,0.461654]
["bitfinex-derivatives","BTCF0:USTF0",1724702744617,0.1234139,63388.0,63387.0,0.461654]
["bitfinex-derivatives","BTCF0:USTF0",1724702745516,0.0445609,63388.0,63387.0,0.461654]
["bitfinex-derivatives","BTCF0:USTF0",1724702745712,0.019,63388.0,63387.0,0.50894872]
["bitfinex-derivatives","BTCF0:USTF0",1724702746712,0.019,63388.0,63387.0,0.52471362]
["bitfinex-derivatives","BTCF0:USTF0",1724702748507,0.08160886,63388.0,63387.0,0.52471362]
["bitfinex-derivatives","BTCF0:USTF0",1724702749112,0.019,63388.0,63387.0,1.39799362]
["bitfinex-derivatives","BTCF0:USTF0",1724702749814,0.08160886,63388.0,63387.0,1.39799362]
["bitfinex-derivatives","BTCF0:USTF0",1724702750116,0.019,63388.0,63387.0,1.39799362]
["bitfinex-derivatives","BTCF0:USTF0",1724702750306,0.019,63388.0,63387.0,0.52471362]
["bitfinex-derivatives","BTCF0:USTF0",1724702750511,0.08160886,63388.0,63387.0,0.52471416]
["bitfinex-derivatives","BTCF0:USTF0",1724702750917,0.019,63388.0,63387.0,0.461654]
["bitfinex-derivatives","BTCF0:USTF0",1724702751112,0.08160886,63388.0,63387.0,0.52471402]
["bitfinex-derivatives","BTCF0:USTF0",1724702751512,0.08160886,63388.0,63387.0,0.49023195]
["bitfinex-derivatives","BTCF0:USTF0",1724702752014,0.08160886,63388.0,63387.0,0.55329739]
["bitfinex-derivatives","BTCF0:USTF0",1724702752223,0.019,63388.0,63387.0,0.49023195]
["bitfinex-derivatives","BTCF0:USTF0",1724702753017,0.019,63388.0,63387.0,0.12943195]
["bitfinex-derivatives","BTCF0:USTF0",1724702753223,0.019,63388.0,63387.0,0.49023195]
["bitfinex-derivatives","BTCF0:USTF0",1724702753413,0.019,63388.0,63387.0,0.461654]
["bitfinex-derivatives","BTCF0:USTF0",1724702753619,0.097853,63388.0,63387.0,0.5029412]
["bitfinex-derivatives","BTCF0:USTF0",1724702754119,0.15771,63386.0,63385.0,0.07861118]
["bitfinex-derivatives","BTCF0:USTF0",1724702754421,0.15771,63386.0,63385.0,0.06306117]
["bitfinex-derivatives","BTCF0:USTF0",1724702754422,0.42771,63386.0,63385.0,0.06306117]
["bitfinex-derivatives","BTCF0:USTF0",1724702754624,0.078859,63383.0,63381.0,0.06306318]
["bitfinex-derivatives","BTCF0:USTF0",1724702754825,0.078863,63380.0,63379.0,0.06306318]
["bitfinex-derivatives","BTCF0:USTF0",1724702755325,0.078864,63379.0,63378.0,0.06306318]
["bitfinex-derivatives","BTCF0:USTF0",1724702756420,0.078865,63378.0,63377.0,0.06306318]
["bitfinex-derivatives","BTCF0:USTF0",1724702756626,0.078867,63377.0,63376.0,0.06306318]
["bitfinex-derivatives","BTCF0:USTF0",1724702756927,0.005,63380.0,63374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702756928,0.078868,63376.0,63375.0,0.06306318]
["bitfinex-derivatives","BTCF0:USTF0",1724702757328,0.078868,63376.0,63374.0,0.42386318]
["bitfinex-derivatives","BTCF0:USTF0",1724702757520,0.1424,63375.0,63374.0,0.42386318]
["bitfinex-derivatives","BTCF0:USTF0",1724702758037,0.221269,63375.0,63374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702758321,0.221269,63375.0,63374.0,0.40802115]
["bitfinex-derivatives","BTCF0:USTF0",1724702758727,0.24954653,63375.0,63374.0,0.40802115]
["bitfinex-derivatives","BTCF0:USTF0",1724702759722,0.25654653,63375.0,63374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724702760425,0.25654653,63375.0,63374.0,0.40902115]
["bitfinex-derivatives","BTCF0:USTF0",1724702760627,0.26254653,63375.0,63374.0,0.04922115]
["bitfinex-derivatives","BTCF0:USTF0",1724702762322,0.26254653,63375.0,63374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724702763022,0.26254653,63375.0,63374.0,0.04922115]
["bitfinex-derivatives","BTCF0:USTF0",1724702763224,0.26254653,63375.0,63374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724702763629,0.26254653,63375.0,63374.0,0.04922115]
["bitfinex-derivatives","BTCF0:USTF0",1724702764420,0.26254653,63375.0,63374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724702770532,1.29364453,63375.0,63374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724702770726,0.81477553,63375.0,63374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724702770930,0.34141553,63375.0,63374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724702771332,1.21477553,63375.0,63374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724702771535,0.81477553,63375.0,63374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724702775436,0.89364453,63375.0,63374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724702775633,0.86164205,63375.0,63374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724702776023,0.81477553,63375.0,63374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724702776228,0.89364453,63375.0,63374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724702776644,0.07887,63374.0,63373.0,0.00023675]
["bitfinex-derivatives","BTCF0:USTF0",1724702776932,0.23661,63374.0,63373.0,0.00023675]
["bitfinex-derivatives","BTCF0:USTF0",1724702777725,0.71001,63374.0,63373.0,0.00023675]
["bitfinex-derivatives","BTCF0:USTF0",1724702777933,0.157768,63363.0,63362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702778242,0.267768,63363.0,63362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702779133,0.157782,63357.0,63356.0,0.00023675]
["bitfinex-derivatives","BTCF0:USTF0",1724702780631,0.158782,63357.0,63356.0,0.00623675]
["bitfinex-derivatives","BTCF0:USTF0",1724702781427,0.158782,63357.0,63356.0,0.01123675]
["bitfinex-derivatives","BTCF0:USTF0",1724702782739,0.1875285,63357.0,63356.0,0.01123675]
["bitfinex-derivatives","BTCF0:USTF0",1724702782936,0.2664195,63357.0,63356.0,0.01123675]
["bitfinex-derivatives","BTCF0:USTF0",1724702783240,1.1399395,63357.0,63356.0,0.00523675]
["bitfinex-derivatives","BTCF0:USTF0",1724702783938,1.1469395,63357.0,63356.0,0.00523675]
["bitfinex-derivatives","BTCF0:USTF0",1724702784839,1.1469395,63357.0,63356.0,0.00023675]
["bitfinex-derivatives","BTCF0:USTF0",1724702785039,1.1539395,63357.0,63356.0,0.00123675]
["bitfinex-derivatives","BTCF0:USTF0",1724702786138,1.5147395,63357.0,63356.0,0.00123675]
["bitfinex-derivatives","BTCF0:USTF0",1724702788543,0.078909,63343.0,63342.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1724702788737,0.15782,63342.0,63341.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1724702789748,0.07891,63342.0,63341.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1724702790442,0.07891,63342.0,63341.0,0.08905849]
["bitfinex-derivatives","BTCF0:USTF0",1724702791542,0.07991,63342.0,63341.0,0.09505849]
["bitfinex-derivatives","BTCF0:USTF0",1724702792041,0.08091,63342.0,63341.0,0.10005849]
["bitfinex-derivatives","BTCF0:USTF0",1724702792633,0.10900765,63342.0,63341.0,0.10005849]
["bitfinex-derivatives","BTCF0:USTF0",1724702795541,0.10800765,63342.0,63341.0,0.09705849]
["bitfinex-derivatives","BTCF0:USTF0",1724702795944,0.10700765,63342.0,63341.0,0.09605849]
["bitfinex-derivatives","BTCF0:USTF0",1724702796139,0.10700765,63342.0,63341.0,0.09305849]
["bitfinex-derivatives","BTCF0:USTF0",1724702796735,0.10700765,63342.0,63341.0,0.09005849]
["bitfinex-derivatives","BTCF0:USTF0",1724702798845,0.10800765,63342.0,63341.0,0.09005849]
["bitfinex-derivatives","BTCF0:USTF0",1724702799642,0.02909765,63342.0,63341.0,0.09005849]
["bitfinex-derivatives","BTCF0:USTF0",1724702799947,0.02909765,63342.0,63341.0,0.08905849]
["bitfinex-derivatives","BTCF0:USTF0",1724702800343,0.02909765,63342.0,63341.0,0.13627964]
["bitfinex-derivatives","BTCF0:USTF0",1724702800344,0.001,63342.0,63341.0,0.13627964]
["bitfinex-derivatives","BTCF0:USTF0",1724702801541,0.001,63342.0,63341.0,0.08905849]
["bitfinex-derivatives","BTCF0:USTF0",1724702801936,0.001,63342.0,63341.0,0.19905849]
["bitfinex-derivatives","BTCF0:USTF0",1724702802746,0.02881692,63342.0,63341.0,0.19905849]
["bitfinex-derivatives","BTCF0:USTF0",1724702802949,0.001,63342.0,63341.0,0.19905849]
["bitfinex-derivatives","BTCF0:USTF0",1724702804147,0.001,63342.0,63341.0,0.55985849]
["bitfinex-derivatives","BTCF0:USTF0",1724702804547,0.001,63342.0,63341.0,0.62292167]
["bitfinex-derivatives","BTCF0:USTF0",1724702805049,0.001,63342.0,63341.0,0.55985849]
["bitfinex-derivatives","BTCF0:USTF0",1724702805251,0.001,63342.0,63341.0,0.62292167]
["bitfinex-derivatives","BTCF0:USTF0",1724702805648,0.001,63342.0,63341.0,0.55985849]
["bitfinex-derivatives","BTCF0:USTF0",1724702806255,0.00023675,63348.0,63341.0,1.35458749]
["bitfinex-derivatives","BTCF0:USTF0",1724702806548,0.54856001,63362.0,63347.0,0.18885582]
["bitfinex-derivatives","BTCF0:USTF0",1724702806549,0.3608,63361.0,63347.0,0.18885582]
["bitfinex-derivatives","BTCF0:USTF0",1724702806743,0.00156001,63362.0,63360.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724702806944,0.18888,63367.0,63362.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1724702807246,0.07888,63367.0,63365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702807456,0.188881,63366.0,63365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702807754,0.188881,63366.0,63360.0,0.00023675]
["bitfinex-derivatives","BTCF0:USTF0",1724702807755,0.11,63366.0,63362.0,0.04722136]
["bitfinex-derivatives","BTCF0:USTF0",1724702808054,0.11,63363.0,63362.0,0.04722136]
["bitfinex-derivatives","BTCF0:USTF0",1724702808451,0.188884,63363.0,63362.0,0.04722136]
["bitfinex-derivatives","BTCF0:USTF0",1724702808648,0.078886,63362.0,63361.0,0.04721488]
["bitfinex-derivatives","BTCF0:USTF0",1724702808843,0.078886,63362.0,63360.0,0.00023675]
["bitfinex-derivatives","BTCF0:USTF0",1724702808844,0.078887,63361.0,63360.0,0.04745163]
["bitfinex-derivatives","BTCF0:USTF0",1724702809556,0.078887,63361.0,63360.0,0.00023675]
["bitfinex-derivatives","BTCF0:USTF0",1724702810259,0.157774,63361.0,63360.0,0.00023675]
["bitfinex-derivatives","BTCF0:USTF0",1724702810449,0.163774,63361.0,63360.0,0.00023675]
["bitfinex-derivatives","BTCF0:USTF0",1724702811064,0.171774,63361.0,63360.0,0.00123675]
["bitfinex-derivatives","BTCF0:USTF0",1724702811662,0.24959455,63361.0,63360.0,0.00123675]
["bitfinex-derivatives","BTCF0:USTF0",1724702811847,0.24359455,63361.0,63360.0,0.00123675]
["bitfinex-derivatives","BTCF0:USTF0",1724702812049,0.29733935,63361.0,63360.0,0.00123675]
["bitfinex-derivatives","BTCF0:USTF0",1724702812559,0.25059455,63361.0,63360.0,0.00123675]
["bitfinex-derivatives","BTCF0:USTF0",1724702812754,0.24459455,63361.0,63360.0,0.00023675]
["bitfinex-derivatives","BTCF0:USTF0",1724702813056,0.24459455,63361.0,63360.0,0.00123675]
["bitfinex-derivatives","BTCF0:USTF0",1724702813057,0.25259455,63361.0,63360.0,0.00123675]
["bitfinex-derivatives","BTCF0:USTF0",1724702814456,0.17370755,63361.0,63360.0,0.00123675]
["bitfinex-derivatives","BTCF0:USTF0",1724702819064,0.09482055,63361.0,63360.0,0.08012475]
["bitfinex-derivatives","BTCF0:USTF0",1724702819461,0.04532055,63361.0,63360.0,0.09012475]
["bitfinex-derivatives","BTCF0:USTF0",1724702820558,0.04532055,63361.0,63360.0,0.13733963]
["bitfinex-derivatives","BTCF0:USTF0",1724702821468,0.04532055,63361.0,63360.0,0.09012475]
["bitfinex-derivatives","BTCF0:USTF0",1724702824772,0.04532055,63361.0,63360.0,0.13730168]
["bitfinex-derivatives","BTCF0:USTF0",1724702826663,0.12420755,63361.0,63360.0,0.01123675]
["bitfinex-derivatives","BTCF0:USTF0",1724702827866,0.20309455,63361.0,63360.0,0.01123675]
["bitfinex-derivatives","BTCF0:USTF0",1724702828071,0.20309455,63361.0,63360.0,0.00123675]
["bitfinex-derivatives","BTCF0:USTF0",1724702829870,0.56389455,63361.0,63360.0,0.00123675]
["bitfinex-derivatives","BTCF0:USTF0",1724702830072,0.67389455,63361.0,63360.0,0.00123675]
["bitfinex-derivatives","BTCF0:USTF0",1724702831980,0.31309455,63361.0,63360.0,0.00123675]
["bitfinex-derivatives","BTCF0:USTF0",1724702832179,0.67389455,63361.0,63360.0,0.00123675]
["bitfinex-derivatives","BTCF0:USTF0",1724702832878,0.73648104,63361.0,63360.0,0.00123675]
["bitfinex-derivatives","BTCF0:USTF0",1724702833072,0.67389455,63361.0,63360.0,0.00123675]
["bitfinex-derivatives","BTCF0:USTF0",1724702833588,0.67389455,63361.0,63355.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1724702833589,0.157786,63356.0,63355.0,0.04717693]
["bitfinex-derivatives","BTCF0:USTF0",1724702833777,0.078897,63353.0,63352.0,0.04717693]
["bitfinex-derivatives","BTCF0:USTF0",1724702833977,0.188898,63352.0,63351.0,0.04717693]
["bitfinex-derivatives","BTCF0:USTF0",1724702834181,0.078904,63347.0,63346.0,0.12608193]
["bitfinex-derivatives","BTCF0:USTF0",1724702834368,0.078904,63347.0,63346.0,0.05717693]
["bitfinex-derivatives","BTCF0:USTF0",1724702834575,0.157814,63345.0,63344.0,0.04717693]
["bitfinex-derivatives","BTCF0:USTF0",1724702834883,0.157814,63345.0,63343.0,0.04717693]
["bitfinex-derivatives","BTCF0:USTF0",1724702834884,0.078908,63344.0,63343.0,0.04717693]
["bitfinex-derivatives","BTCF0:USTF0",1724702835081,0.078908,63344.0,63342.0,0.04717693]
["bitfinex-derivatives","BTCF0:USTF0",1724702835082,0.078909,63343.0,63342.0,0.04717693]
["bitfinex-derivatives","BTCF0:USTF0",1724702835274,0.078911,63342.0,63341.0,0.04732442]
["bitfinex-derivatives","BTCF0:USTF0",1724702836175,0.078911,63342.0,63341.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1724702836582,0.079911,63342.0,63341.0,0.00714749]
["bitfinex-derivatives","BTCF0:USTF0",1724702836780,0.079911,63342.0,63341.0,0.01714749]
["bitfinex-derivatives","BTCF0:USTF0",1724702836980,0.079911,63342.0,63341.0,0.06432442]
["bitfinex-derivatives","BTCF0:USTF0",1724702837170,0.079911,63342.0,63341.0,0.01714749]
["bitfinex-derivatives","BTCF0:USTF0",1724702838077,0.078911,63342.0,63341.0,0.01014749]
["bitfinex-derivatives","BTCF0:USTF0",1724702838282,0.079911,63342.0,63341.0,0.01014749]
["bitfinex-derivatives","BTCF0:USTF0",1724702841180,0.079911,63342.0,63341.0,0.05732442]
["bitfinex-derivatives","BTCF0:USTF0",1724702841584,0.079911,63342.0,63341.0,0.01014749]
["bitfinex-derivatives","BTCF0:USTF0",1724702841886,0.158822,63342.0,63341.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1724702842189,0.207822,63342.0,63341.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1724702843581,0.128911,63342.0,63341.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1724702843783,0.001,63342.0,63341.0,0.39905949]
["bitfinex-derivatives","BTCF0:USTF0",1724702843988,0.0282453,63347.0,63346.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1724702844288,0.1263,63351.0,63346.0,0.449706]
["bitfinex-derivatives","BTCF0:USTF0",1724702844492,0.15523425,63351.0,63348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702844794,0.15523425,63351.0,63348.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724702846287,0.078901,63350.0,63348.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724702846492,0.078902,63349.0,63348.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724702847987,0.078902,63349.0,63348.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724702848179,0.085902,63349.0,63348.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724702849083,0.092902,63349.0,63348.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724702850982,0.171804,63349.0,63348.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724702851182,0.250706,63349.0,63348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724702852199,0.236733,63342.0,63341.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1724702852494,0.078927,63329.0,63326.0,0.40795528]
["bitfinex-derivatives","BTCF0:USTF0",1724702852684,0.0458,63328.0,63326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702852881,0.157858,63327.0,63326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702853481,0.07907649,63327.0,63326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702854184,0.07907649,63327.0,63326.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724702855006,0.07907649,63327.0,63326.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1724702855605,0.07907649,63327.0,63326.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724702856396,0.07907649,63327.0,63326.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724702857900,0.07907649,63327.0,63326.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724702858699,0.07907649,63327.0,63326.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724702859702,0.08007649,63327.0,63326.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724702860100,0.00114749,63327.0,63326.0,0.449731]
["bitfinex-derivatives","BTCF0:USTF0",1724702860297,1e-08,63327.0,63326.0,0.49688628]
["bitfinex-derivatives","BTCF0:USTF0",1724702861095,1e-08,63327.0,63326.0,0.449731]
["bitfinex-derivatives","BTCF0:USTF0",1724702861308,0.02891234,63331.0,63328.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1724702861516,0.00023675,63333.0,63328.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1724702861811,0.00023675,63333.0,63332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702862206,0.02915505,63333.0,63332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702863508,0.10807705,63333.0,63332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702864210,0.18699905,63333.0,63332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702864512,0.19199905,63333.0,63332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702865217,0.19599905,63333.0,63332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702865710,0.19699905,63333.0,63332.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724702865912,0.19799905,63333.0,63332.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724702867814,0.078928,63328.0,63327.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1724702869211,0.12107705,63333.0,63327.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1724702869212,0.078924,63332.0,63330.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1724702869402,0.078924,63332.0,63331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702870114,0.07064563,63332.0,63331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702870814,0.07664563,63332.0,63331.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724702871406,0.08164563,63332.0,63331.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724702871713,0.08164563,63332.0,63331.0,0.440724]
["bitfinex-derivatives","BTCF0:USTF0",1724702872111,0.08164563,63332.0,63331.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724702877111,0.08164563,63332.0,63331.0,0.40899296]
["bitfinex-derivatives","BTCF0:USTF0",1724702878113,0.19164563,63332.0,63331.0,0.40899296]
["bitfinex-derivatives","BTCF0:USTF0",1724702878317,0.19164563,63332.0,63331.0,0.40906008]
["bitfinex-derivatives","BTCF0:USTF0",1724702878518,0.19164563,63332.0,63331.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724702879108,0.27056963,63332.0,63331.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724702879516,0.19164563,63332.0,63331.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724702880216,0.19164563,63332.0,63331.0,0.40905989]
["bitfinex-derivatives","BTCF0:USTF0",1724702880521,0.08164563,63332.0,63331.0,0.440724]
["bitfinex-derivatives","BTCF0:USTF0",1724702881218,0.08164563,63332.0,63331.0,0.50369377]
["bitfinex-derivatives","BTCF0:USTF0",1724702882219,0.08164563,63332.0,63331.0,0.440724]
["bitfinex-derivatives","BTCF0:USTF0",1724702884124,0.08164563,63332.0,63331.0,0.079924]
["bitfinex-derivatives","BTCF0:USTF0",1724702884317,0.08164563,63332.0,63331.0,0.440724]
["bitfinex-derivatives","BTCF0:USTF0",1724702884512,0.12834407,63332.0,63331.0,0.440724]
["bitfinex-derivatives","BTCF0:USTF0",1724702885718,0.16056963,63332.0,63331.0,0.42492519]
["bitfinex-derivatives","BTCF0:USTF0",1724702885915,0.16056963,63332.0,63331.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724702887123,0.16056963,63332.0,63331.0,0.04834959]
["bitfinex-derivatives","BTCF0:USTF0",1724702887322,0.16056963,63332.0,63331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724702887622,0.31772674,63332.0,63331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724702891421,0.23949363,63332.0,63331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724702892224,0.157864,63325.0,63324.0,0.04734959]
["bitfinex-derivatives","BTCF0:USTF0",1724702892427,0.267864,63325.0,63324.0,0.04734959]
["bitfinex-derivatives","BTCF0:USTF0",1724702892935,0.40953431,63325.0,63324.0,0.04734959]
["bitfinex-derivatives","BTCF0:USTF0",1724702893520,0.078938,63320.0,63316.0,0.06312519]
["bitfinex-derivatives","BTCF0:USTF0",1724702893725,0.157886,63316.0,63315.0,0.42392519]
["bitfinex-derivatives","BTCF0:USTF0",1724702893929,0.20465507,63316.0,63315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702894430,0.157886,63316.0,63315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702895125,0.157886,63316.0,63315.0,0.41209443]
["bitfinex-derivatives","BTCF0:USTF0",1724702896335,0.157886,63316.0,63315.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724702896524,0.18718589,63316.0,63315.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724702904427,0.10824289,63316.0,63315.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724702904832,0.10724289,63316.0,63315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702905136,0.11824289,63316.0,63315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702905338,0.22824289,63316.0,63315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702905837,0.22824289,63316.0,63315.0,0.439744]
["bitfinex-derivatives","BTCF0:USTF0",1724702906335,0.22324289,63316.0,63315.0,0.439744]
["bitfinex-derivatives","BTCF0:USTF0",1724702907635,0.21924289,63316.0,63315.0,0.439744]
["bitfinex-derivatives","BTCF0:USTF0",1724702907841,0.21924289,63316.0,63315.0,0.48703843]
["bitfinex-derivatives","BTCF0:USTF0",1724702908244,0.22424289,63316.0,63315.0,0.48703843]
["bitfinex-derivatives","BTCF0:USTF0",1724702908645,0.22424289,63316.0,63315.0,0.40809443]
["bitfinex-derivatives","BTCF0:USTF0",1724702909039,0.21924289,63316.0,63315.0,0.40809443]
["bitfinex-derivatives","BTCF0:USTF0",1724702909744,0.22224289,63316.0,63315.0,0.40809443]
["bitfinex-derivatives","BTCF0:USTF0",1724702910036,0.22224289,63316.0,63315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702910241,0.22624289,63316.0,63315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702910444,0.39908789,63316.0,63315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702911038,0.39408789,63316.0,63315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702911231,0.39508789,63316.0,63315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702911438,0.39908789,63316.0,63315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702912134,0.40408789,63316.0,63315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702912734,0.40608789,63316.0,63315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702912941,0.40508789,63316.0,63315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702913241,0.39808789,63316.0,63315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702913431,0.40908789,63316.0,63315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702913632,0.53480196,63316.0,63315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702914132,0.48803289,63316.0,63315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702914339,0.48003289,63316.0,63315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702914537,0.48903289,63316.0,63315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702915743,0.49003289,63316.0,63315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702916440,0.54139165,63316.0,63315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702916745,0.55339165,63316.0,63315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702917038,0.49103289,63316.0,63315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702917831,0.078944,63315.0,63311.0,0.04729443]
["bitfinex-derivatives","BTCF0:USTF0",1724702918033,0.1724119,63313.0,63311.0,0.04729443]
["bitfinex-derivatives","BTCF0:USTF0",1724702918235,0.078949,63311.0,63310.0,0.04730043]
["bitfinex-derivatives","BTCF0:USTF0",1724702918539,0.267898,63311.0,63310.0,0.04730043]
["bitfinex-derivatives","BTCF0:USTF0",1724702919236,0.078954,63307.0,63306.0,0.14208019]
["bitfinex-derivatives","BTCF0:USTF0",1724702919431,0.188954,63307.0,63306.0,0.14208019]
["bitfinex-derivatives","BTCF0:USTF0",1724702919641,0.188954,63307.0,63306.0,0.50288019]
["bitfinex-derivatives","BTCF0:USTF0",1724702920445,0.269908,63307.0,63306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702920640,0.269908,63307.0,63306.0,0.40810575]
["bitfinex-derivatives","BTCF0:USTF0",1724702921148,0.269908,63307.0,63306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702921444,0.269908,63307.0,63306.0,0.40810656]
["bitfinex-derivatives","BTCF0:USTF0",1724702921940,0.269908,63307.0,63306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702922146,0.348862,63307.0,63306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702922466,1.143788,63307.0,63289.0,0.02833648]
["bitfinex-derivatives","BTCF0:USTF0",1724702922742,0.078992,63277.0,63276.0,0.06309963]
["bitfinex-derivatives","BTCF0:USTF0",1724702922941,0.14137462,63277.0,63269.0,0.07887989]
["bitfinex-derivatives","BTCF0:USTF0",1724702923157,0.14137462,63277.0,63272.0,0.06309963]
["bitfinex-derivatives","BTCF0:USTF0",1724702923158,0.04678897,63276.0,63272.0,0.06309963]
["bitfinex-derivatives","BTCF0:USTF0",1724702923342,0.04678897,63284.0,63274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702923534,0.00023694,63280.0,63274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702923845,0.00023694,63280.0,63278.0,0.04722993]
["bitfinex-derivatives","BTCF0:USTF0",1724702924038,0.07899,63279.0,63277.0,0.09522993]
["bitfinex-derivatives","BTCF0:USTF0",1724702924233,0.07899,63279.0,63277.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724702925235,0.078992,63277.0,63276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702926145,0.078994,63275.0,63274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724702926448,0.078994,63275.0,63271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702926449,0.078998,63272.0,63271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702926744,0.001,63277.0,63271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702926942,0.001,63277.0,63272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702927131,0.079992,63277.0,63272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702927535,0.080992,63277.0,63272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702927748,0.079992,63277.0,63272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702927946,0.001,63277.0,63272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702928143,0.001,63277.0,63273.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724702929338,0.002,63277.0,63273.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724702929538,0.002,63277.0,63272.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724702929835,0.002,63277.0,63272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702930143,0.078993,63276.0,63273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724702931549,0.078993,63276.0,63275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702932946,0.079993,63276.0,63275.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724702933534,0.126793,63276.0,63275.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724702933833,0.079,63270.0,63269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702934045,0.34917361,63270.0,63269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702934238,0.07917361,63270.0,63269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702935344,0.08017361,63270.0,63269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702935548,0.08117361,63270.0,63269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702936334,0.35117361,63270.0,63269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702939443,0.38023574,63270.0,63269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702940745,0.079017,63257.0,63256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702940936,0.07918958,63257.0,63256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702941138,0.15820658,63257.0,63256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702941339,0.15820658,63257.0,63248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702941340,0.00017258,63257.0,63248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702941550,0.079033,63244.0,63243.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1724702941743,0.00017098,63244.0,63243.0,0.08921057]
["bitfinex-derivatives","BTCF0:USTF0",1724702942050,0.00017098,63244.0,63243.0,0.96357057]
["bitfinex-derivatives","BTCF0:USTF0",1724702942841,0.00117098,63244.0,63243.0,0.96357057]
["bitfinex-derivatives","BTCF0:USTF0",1724702943447,0.00217098,63244.0,63243.0,0.56357057]
["bitfinex-derivatives","BTCF0:USTF0",1724702943642,0.00217098,63244.0,63243.0,0.96357057]
["bitfinex-derivatives","BTCF0:USTF0",1724702943844,0.00217098,63244.0,63243.0,0.56357057]
["bitfinex-derivatives","BTCF0:USTF0",1724702944044,0.00217098,63244.0,63243.0,0.08921057]
["bitfinex-derivatives","BTCF0:USTF0",1724702944350,0.00217098,63244.0,63243.0,0.48453657]
["bitfinex-derivatives","BTCF0:USTF0",1724702946243,0.35120398,63244.0,63243.0,0.47453657]
["bitfinex-derivatives","BTCF0:USTF0",1724702946640,0.71200398,63244.0,63243.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1724702947441,0.44200398,63244.0,63243.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1724702947954,0.08120398,63244.0,63243.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1724702949252,0.08020398,63244.0,63243.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1724702949557,0.08120398,63244.0,63243.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1724702950242,0.00217098,63244.0,63243.0,0.41017657]
["bitfinex-derivatives","BTCF0:USTF0",1724702950445,0.00217098,63244.0,63243.0,0.96357057]
["bitfinex-derivatives","BTCF0:USTF0",1724702950648,0.00217098,63244.0,63243.0,1.05867057]
["bitfinex-derivatives","BTCF0:USTF0",1724702950850,0.00023714,63250.0,63249.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1724702951049,0.00023714,63250.0,63249.0,2.349027]
["bitfinex-derivatives","BTCF0:USTF0",1724702951357,0.00023714,63250.0,63249.0,3.223347]
["bitfinex-derivatives","BTCF0:USTF0",1724702951556,0.00023714,63250.0,63249.0,2.823347]
["bitfinex-derivatives","BTCF0:USTF0",1724702951855,0.00023714,63250.0,63249.0,3.223347]
["bitfinex-derivatives","BTCF0:USTF0",1724702952054,0.00123714,63250.0,63249.0,3.223347]
["bitfinex-derivatives","BTCF0:USTF0",1724702952246,0.00123714,63250.0,63249.0,3.28644663]
["bitfinex-derivatives","BTCF0:USTF0",1724702952451,0.00223714,63250.0,63249.0,3.28744663]
["bitfinex-derivatives","BTCF0:USTF0",1724702952653,0.00223714,63250.0,63249.0,1.03744663]
["bitfinex-derivatives","BTCF0:USTF0",1724702953053,1e-08,63250.0,63249.0,3.303374]
["bitfinex-derivatives","BTCF0:USTF0",1724702953255,1e-08,63250.0,63249.0,3.38225389]
["bitfinex-derivatives","BTCF0:USTF0",1724702953457,0.0481,63267.0,63265.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1724702953657,0.0481,63267.0,63265.0,0.089006]
["bitfinex-derivatives","BTCF0:USTF0",1724702953849,0.0477,63268.0,63261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702954052,0.3608,63271.0,63261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702954053,0.00023714,63271.0,63267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702954248,0.00023714,63271.0,63267.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1724702954459,0.00023714,63271.0,63270.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1724702955642,0.00923714,63271.0,63270.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1724702956149,0.00923714,63271.0,63270.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1724702956653,0.01923714,63271.0,63270.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1724702956866,0.01923714,63271.0,63270.0,0.59316]
["bitfinex-derivatives","BTCF0:USTF0",1724702957045,7.36633,63276.0,63275.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1724702957358,7.36465,63276.0,63275.0,0.439794]
["bitfinex-derivatives","BTCF0:USTF0",1724702957653,7.36465,63276.0,63275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702958442,7.36465,63276.0,63275.0,0.439794]
["bitfinex-derivatives","BTCF0:USTF0",1724702958646,7.36465,63276.0,63275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702958860,7.37865,63276.0,63275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702959066,7.457643,63276.0,63275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724702959355,7.37865,63276.0,63275.0,0.439794]
["bitfinex-derivatives","BTCF0:USTF0",1724702959749,7.39265,63276.0,63275.0,0.440794]
["bitfinex-derivatives","BTCF0:USTF0",1724702961058,7.39265,63276.0,63275.0,1.324914]
["bitfinex-derivatives","BTCF0:USTF0",1724702961361,7.39265,63276.0,63275.0,0.450794]
["bitfinex-derivatives","BTCF0:USTF0",1724702970770,7.39265,63276.0,63275.0,0.924914]
["bitfinex-derivatives","BTCF0:USTF0",1724702970968,7.39265,63276.0,63275.0,0.450794]
["bitfinex-derivatives","BTCF0:USTF0",1724702971363,7.39265,63276.0,63275.0,2.700794]
["bitfinex-derivatives","BTCF0:USTF0",1724702971871,7.39265,63276.0,63275.0,0.450794]
["bitfinex-derivatives","BTCF0:USTF0",1724702974864,7.39265,63276.0,63275.0,0.089994]
["bitfinex-derivatives","BTCF0:USTF0",1724702976669,7.39265,63276.0,63275.0,0.13710969]
["bitfinex-derivatives","BTCF0:USTF0",1724702977073,7.39265,63276.0,63275.0,0.49790969]
["bitfinex-derivatives","BTCF0:USTF0",1724702977371,7.39265,63276.0,63275.0,0.450794]
["bitfinex-derivatives","BTCF0:USTF0",1724702981266,7.39265,63276.0,63275.0,0.435004]
["bitfinex-derivatives","BTCF0:USTF0",1724702982267,7.47062828,63276.0,63275.0,0.435004]
["bitfinex-derivatives","BTCF0:USTF0",1724702983176,7.39265,63276.0,63275.0,0.435004]
["bitfinex-derivatives","BTCF0:USTF0",1724702983475,7.47062828,63276.0,63275.0,0.435004]
["bitfinex-derivatives","BTCF0:USTF0",1724702983696,7.47083725,63276.0,63275.0,0.435004]
["bitfinex-derivatives","BTCF0:USTF0",1724702983893,7.39265,63276.0,63275.0,0.435004]
["bitfinex-derivatives","BTCF0:USTF0",1724702984296,7.43851085,63276.0,63275.0,0.435004]
["bitfinex-derivatives","BTCF0:USTF0",1724702986095,7.43851686,63276.0,63275.0,0.435004]
["bitfinex-derivatives","BTCF0:USTF0",1724702986497,7.4708697,63276.0,63275.0,0.435004]
["bitfinex-derivatives","BTCF0:USTF0",1724702987993,7.39265,63276.0,63275.0,1.737112]
["bitfinex-derivatives","BTCF0:USTF0",1724702988394,7.39265,63276.0,63275.0,3.987112]
["bitfinex-derivatives","BTCF0:USTF0",1724702988793,7.39265,63276.0,63275.0,1.737112]
["bitfinex-derivatives","BTCF0:USTF0",1724702989099,7.39265,63276.0,63275.0,1.658118]
["bitfinex-derivatives","BTCF0:USTF0",1724702989299,7.39265,63276.0,63275.0,0.45743132]
["bitfinex-derivatives","BTCF0:USTF0",1724702990099,7.39265,63276.0,63275.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724702990307,7.43851846,63276.0,63275.0,0.35032573]
["bitfinex-derivatives","BTCF0:USTF0",1724702990504,7.53311846,63276.0,63275.0,0.35032573]
["bitfinex-derivatives","BTCF0:USTF0",1724702990696,7.53310872,63276.0,63275.0,0.35032573]
["bitfinex-derivatives","BTCF0:USTF0",1724702991290,7.53310872,63276.0,63275.0,0.31081246]
["bitfinex-derivatives","BTCF0:USTF0",1724702991597,7.55640992,63276.0,63275.0,0.31081246]
["bitfinex-derivatives","BTCF0:USTF0",1724702991902,7.43850872,63276.0,63275.0,0.39980646]
["bitfinex-derivatives","BTCF0:USTF0",1724702993903,7.42150872,63276.0,63275.0,0.40080646]
["bitfinex-derivatives","BTCF0:USTF0",1724702994602,7.42150872,63276.0,63275.0,0.32181246]
["bitfinex-derivatives","BTCF0:USTF0",1724702995405,7.42138943,63276.0,63275.0,0.32181246]
["bitfinex-derivatives","BTCF0:USTF0",1724702996499,7.51568943,63276.0,63275.0,0.32181246]
["bitfinex-derivatives","BTCF0:USTF0",1724702997902,7.51568943,63276.0,63275.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724703000100,7.46995,63276.0,63275.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724703000294,7.51569047,63276.0,63275.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724703001910,7.60928435,63276.0,63275.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724703002606,7.51569047,63276.0,63275.0,0.450794]
["bitfinex-derivatives","BTCF0:USTF0",1724703003607,7.51549862,63276.0,63275.0,0.450794]
["bitfinex-derivatives","BTCF0:USTF0",1724703004402,7.51549862,63276.0,63275.0,0.089994]
["bitfinex-derivatives","BTCF0:USTF0",1724703006804,7.42119862,63276.0,63275.0,0.089994]
["bitfinex-derivatives","BTCF0:USTF0",1724703007815,7.45386453,63276.0,63275.0,0.089994]
["bitfinex-derivatives","BTCF0:USTF0",1724703008311,7.37565,63276.0,63275.0,0.136294]
["bitfinex-derivatives","BTCF0:USTF0",1724703008517,7.42135822,63276.0,63275.0,0.089994]
["bitfinex-derivatives","BTCF0:USTF0",1724703014618,7.42070312,63276.0,63275.0,0.089994]
["bitfinex-derivatives","BTCF0:USTF0",1724703015212,7.37565,63276.0,63275.0,0.089994]
["bitfinex-derivatives","BTCF0:USTF0",1724703015515,7.42070249,63276.0,63275.0,0.089994]
["bitfinex-derivatives","BTCF0:USTF0",1724703015825,6.774895,63276.0,63275.0,1.122102]
["bitfinex-derivatives","BTCF0:USTF0",1724703016113,5.45144894,63276.0,63275.0,1.201096]
["bitfinex-derivatives","BTCF0:USTF0",1724703016314,5.18794381,63276.0,63275.0,1.122102]
["bitfinex-derivatives","BTCF0:USTF0",1724703016512,5.09693281,63276.0,63275.0,3.372102]
["bitfinex-derivatives","BTCF0:USTF0",1724703016715,5.01774881,63276.0,63275.0,3.372102]
["bitfinex-derivatives","BTCF0:USTF0",1724703016910,5.00674881,63276.0,63275.0,3.371102]
["bitfinex-derivatives","BTCF0:USTF0",1724703017213,4.92737681,63276.0,63275.0,3.372102]
["bitfinex-derivatives","BTCF0:USTF0",1724703017809,4.92337681,63276.0,63275.0,3.379102]
["bitfinex-derivatives","BTCF0:USTF0",1724703018121,4.92437681,63276.0,63275.0,3.379102]
["bitfinex-derivatives","BTCF0:USTF0",1724703018422,2.34236031,63276.0,63275.0,4.1260844]
["bitfinex-derivatives","BTCF0:USTF0",1724703018618,1.07955449,63276.0,63275.0,4.30281273]
["bitfinex-derivatives","BTCF0:USTF0",1724703018919,0.04696313,63298.0,63297.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1724703019121,0.04694096,63299.0,63297.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1724703019318,0.04694096,63302.0,63301.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1724703019518,0.04694096,63302.0,63301.0,0.178962]
["bitfinex-derivatives","BTCF0:USTF0",1724703020417,0.04694096,63305.0,63301.0,0.178962]
["bitfinex-derivatives","BTCF0:USTF0",1724703020620,0.00023694,63308.0,63304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724703020822,0.00023694,63308.0,63304.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724703021415,0.04681126,63306.0,63304.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724703022217,0.0470482,63308.0,63304.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724703022819,0.0470482,63308.0,63304.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1724703023126,0.9952882,63308.0,63304.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1724703023321,0.94847694,63308.0,63304.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1724703023520,0.078957,63305.0,63304.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1724703024125,1.027197,63305.0,63304.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1724703025232,1.030197,63305.0,63304.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1724703025620,1.030197,63305.0,63304.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1724703025821,1.036197,63305.0,63304.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1724703027729,1.036197,63305.0,63304.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724703027924,1.036197,63305.0,63304.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1724703029323,0.087957,63305.0,63304.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1724703032436,1.036197,63305.0,63304.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1724703036226,1.036197,63305.0,63304.0,0.42330709]
["bitfinex-derivatives","BTCF0:USTF0",1724703037232,1.09881067,63305.0,63304.0,0.42330709]
["bitfinex-derivatives","BTCF0:USTF0",1724703038324,1.09881067,63305.0,63304.0,0.06250709]
["bitfinex-derivatives","BTCF0:USTF0",1724703038519,1.09881067,63305.0,63304.0,0.42330709]
["bitfinex-derivatives","BTCF0:USTF0",1724703039330,1.09856622,63305.0,63304.0,0.42330709]
["bitfinex-derivatives","BTCF0:USTF0",1724703039528,1.08297363,63305.0,63304.0,0.42330709]
["bitfinex-derivatives","BTCF0:USTF0",1724703039728,1.036197,63305.0,63304.0,0.42330709]
["bitfinex-derivatives","BTCF0:USTF0",1724703040326,1.56193063,63305.0,63304.0,0.34840709]
["bitfinex-derivatives","BTCF0:USTF0",1724703040528,0.078967,63297.0,63296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724703040732,0.078967,63297.0,63296.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724703040733,1.027207,63297.0,63296.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724703041035,0.94824,63297.0,63296.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724703041939,0.95524,63297.0,63296.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724703042435,1.00203153,63297.0,63296.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724703043434,0.95524,63297.0,63296.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724703044537,0.95524,63297.0,63296.0,0.519768]
["bitfinex-derivatives","BTCF0:USTF0",1724703045527,0.95524,63297.0,63296.0,0.158968]
["bitfinex-derivatives","BTCF0:USTF0",1724703062043,0.007,63297.0,63296.0,0.677704]
["bitfinex-derivatives","BTCF0:USTF0",1724703062754,0.007,63297.0,63296.0,0.598736]
["bitfinex-derivatives","BTCF0:USTF0",1724703064448,0.007,63297.0,63296.0,0.519768]
["bitfinex-derivatives","BTCF0:USTF0",1724703066345,0.95524,63297.0,63296.0,0.519768]
["bitfinex-derivatives","BTCF0:USTF0",1724703066550,1.35524,63297.0,63296.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724703067243,1.35524,63297.0,63295.0,0.02318234]
["bitfinex-derivatives","BTCF0:USTF0",1724703067244,1.434207,63297.0,63295.0,0.00023694]
["bitfinex-derivatives","BTCF0:USTF0",1724703067446,0.94824,63296.0,63295.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724703067642,1.0683254,63296.0,63295.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724703067847,1.4683254,63296.0,63295.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724703068955,1.4713254,63296.0,63295.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724703069460,1.3923574,63296.0,63289.0,0.00023694]
["bitfinex-derivatives","BTCF0:USTF0",1724703069758,0.94824,63290.0,63289.0,0.06023694]
["bitfinex-derivatives","BTCF0:USTF0",1724703070261,1.34824,63290.0,63289.0,0.06023694]
["bitfinex-derivatives","BTCF0:USTF0",1724703070962,1.34824,63290.0,63289.0,0.06523694]
["bitfinex-derivatives","BTCF0:USTF0",1724703071351,1.50546464,63290.0,63289.0,0.06823694]
["bitfinex-derivatives","BTCF0:USTF0",1724703071658,1.46780572,63290.0,63289.0,0.04000001]
["bitfinex-derivatives","BTCF0:USTF0",1724703071851,1.46780572,63290.0,63289.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1724703073062,1.49110147,63290.0,63289.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1724703073257,1.52868113,63290.0,63289.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1724703073462,1.45551075,63290.0,63289.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1724703073648,1.49599679,63290.0,63289.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1724703074152,1.53566318,63290.0,63289.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1724703074659,1.54166318,63290.0,63289.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1724703075455,1.38753575,63290.0,63289.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1724703076461,1.46568818,63290.0,63289.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1724703077367,1.38753575,63290.0,63289.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1724703077659,1.46651075,63290.0,63289.0,0.03587598]
["bitfinex-derivatives","BTCF0:USTF0",1724703077861,0.078983,63284.0,63283.0,0.00023694]
["bitfinex-derivatives","BTCF0:USTF0",1724703078067,1.388023,63284.0,63283.0,0.01023694]
["bitfinex-derivatives","BTCF0:USTF0",1724703078269,1.788023,63284.0,63283.0,0.01023694]
["bitfinex-derivatives","BTCF0:USTF0",1724703079363,1.791023,63284.0,63283.0,0.01023694]
["bitfinex-derivatives","BTCF0:USTF0",1724703079958,1.86917543,63284.0,63283.0,0.01023694]
["bitfinex-derivatives","BTCF0:USTF0",1724703080157,1.79019243,63284.0,63275.0,0.02228191]
["bitfinex-derivatives","BTCF0:USTF0",1724703080369,1.30904,63276.0,63275.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724703080564,1.388033,63276.0,63275.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724703080759,1.788033,63276.0,63275.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724703081160,1.85043503,63276.0,63275.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724703081364,1.788033,63276.0,63275.0,0.03765121]
["bitfinex-derivatives","BTCF0:USTF0",1724703081767,1.789033,63276.0,63275.0,0.04465121]
["bitfinex-derivatives","BTCF0:USTF0",1724703081967,1.790033,63276.0,63275.0,0.04465121]
["bitfinex-derivatives","BTCF0:USTF0",1724703082269,2.190033,63276.0,63275.0,0.04465121]
["bitfinex-derivatives","BTCF0:USTF0",1724703082474,2.189033,63276.0,63275.0,0.03865121]
["bitfinex-derivatives","BTCF0:USTF0",1724703082666,1.794033,63276.0,63275.0,0.03865121]
["bitfinex-derivatives","BTCF0:USTF0",1724703083464,1.796033,63276.0,63275.0,0.03165121]
["bitfinex-derivatives","BTCF0:USTF0",1724703083968,1.81825574,63276.0,63275.0,0.03165121]
["bitfinex-derivatives","BTCF0:USTF0",1724703084175,1.87858167,63276.0,63275.0,0.03265121]
["bitfinex-derivatives","BTCF0:USTF0",1724703084475,1.88358167,63276.0,63275.0,0.03265121]
["bitfinex-derivatives","BTCF0:USTF0",1724703084863,1.95757467,63276.0,63275.0,0.03365121]
["bitfinex-derivatives","BTCF0:USTF0",1724703085069,1.90324874,63276.0,63275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724703085372,1.82425574,63276.0,63275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724703085763,2.22425574,63276.0,63275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724703086470,2.28655201,63276.0,63275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724703086665,1.88655201,63276.0,63275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724703088366,1.96554501,63276.0,63275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724703088565,1.88655201,63276.0,63275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724703089175,1.82425574,63276.0,63275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724703089371,1.88655201,63276.0,63275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724703090067,1.52575201,63276.0,63275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724703090268,1.82425574,63276.0,63275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724703090874,2.18505574,63276.0,63275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724703091373,1.46345574,63276.0,63275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724703091579,2.18505574,63276.0,63275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724703093972,2.18505574,63276.0,63275.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724703096779,2.26404874,63276.0,63275.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724703096975,2.26404874,63276.0,63252.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1724703096976,0.079007,63265.0,63257.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724703097185,0.3608,63260.0,63259.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1724703097376,0.3608,63260.0,63259.0,0.189014]
["bitfinex-derivatives","BTCF0:USTF0",1724703097581,1.70704,63260.0,63259.0,0.189014]
["bitfinex-derivatives","BTCF0:USTF0",1724703097877,1.70704,63260.0,63259.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724703098785,1.70804,63260.0,63259.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724703099883,1.70904,63260.0,63259.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1724703104286,1.34824,63260.0,63259.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1724703104476,1.70904,63260.0,63259.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1724703106184,1.788053,63260.0,63259.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1724703106678,1.85046275,63260.0,63259.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1724703107282,1.788053,63260.0,63259.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1724703110279,1.94407819,63260.0,63259.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724703110582,1.866066,63260.0,63259.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724703111181,1.787053,63260.0,63259.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724703111387,1.786053,63260.0,63259.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724703111590,1.788053,63260.0,63259.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724703112085,1.794053,63260.0,63259.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724703112593,1.789053,63260.0,63259.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724703112883,1.794053,63260.0,63259.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724703113482,1.791053,63260.0,63259.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724703113689,1.872066,63260.0,63259.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724703113887,1.793053,63260.0,63259.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724703114192,1.91063244,63260.0,63259.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724703114491,1.83161944,63260.0,63259.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724703114687,1.90563244,63260.0,63259.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724703114884,1.90763244,63260.0,63259.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724703115079,1.82861944,63260.0,63259.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724703115276,1.82961944,63260.0,63259.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724703115475,1.91163244,63260.0,63259.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724703116089,1.90863244,63260.0,63259.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724703116286,1.91163244,63260.0,63259.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724703116486,1.82761944,63260.0,63259.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724703116687,1.83261944,63260.0,63259.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724703116891,1.91163244,63260.0,63259.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724703117483,1.83261944,63260.0,63259.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724703117992,1.93761944,63260.0,63259.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724703118191,1.94261944,63260.0,63259.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724703119483,1.75360644,63260.0,63259.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724703119683,1.75360644,63260.0,63259.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724703119990,0.008,63260.0,63259.0,0.299014]
["bitfinex-derivatives","BTCF0:USTF0",1724703120286,0.008,63260.0,63259.0,2.549014]
["bitfinex-derivatives","BTCF0:USTF0",1724703121194,0.003,63260.0,63259.0,0.301014]
["bitfinex-derivatives","BTCF0:USTF0",1724703121488,0.11,63262.0,63261.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1724703121689,0.11,63262.0,63261.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724703121896,1.05624,63262.0,63261.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724703122095,1.45624,63262.0,63261.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724703122480,1.53525,63262.0,63261.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724703122684,1.57379834,63262.0,63261.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724703122881,1.57379834,63262.0,63259.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724703122882,0.079013,63260.0,63259.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724703123084,0.079013,63260.0,63259.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724703123085,1.17480134,63260.0,63259.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724703123286,1.89578834,63260.0,63244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724703123492,1.49529733,63245.0,63244.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724703123693,1.38529733,63245.0,63244.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724703123997,0.4708,63245.0,63244.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724703125084,0.4708,63245.0,63244.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724703125693,0.4708,63245.0,63244.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724703125887,0.4708,63245.0,63244.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724703126090,0.3608,63245.0,63244.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724703126293,0.3618,63245.0,63244.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724703127694,0.001,63245.0,63244.0,0.210733]
["bitfinex-derivatives","BTCF0:USTF0",1724703127891,0.04690017,63245.0,63244.0,0.652033]
["bitfinex-derivatives","BTCF0:USTF0",1724703128092,0.04690017,63249.0,63244.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1724703128297,0.002,63245.0,63244.0,0.649033]
["bitfinex-derivatives","BTCF0:USTF0",1724703128593,0.04690017,63249.0,63248.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1724703128795,0.00023714,63251.0,63248.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1724703128796,0.04713731,63251.0,63248.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1724703128991,0.04713731,63251.0,63250.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1724703129295,0.04713731,63251.0,63250.0,0.179025]
["bitfinex-derivatives","BTCF0:USTF0",1724703130194,0.00023714,63251.0,63250.0,0.179025]
["bitfinex-derivatives","BTCF0:USTF0",1724703130697,0.00023714,63251.0,63250.0,2.429025]
["bitfinex-derivatives","BTCF0:USTF0",1724703130902,0.04714771,63251.0,63250.0,2.789825]
["bitfinex-derivatives","BTCF0:USTF0",1724703131092,0.04814771,63251.0,63250.0,2.789825]
["bitfinex-derivatives","BTCF0:USTF0",1724703131399,0.04914771,63251.0,63250.0,2.795825]
["bitfinex-derivatives","BTCF0:USTF0",1724703131594,0.04814771,63251.0,63250.0,2.795825]
["bitfinex-derivatives","BTCF0:USTF0",1724703131794,0.04914771,63251.0,63250.0,2.801825]
["bitfinex-derivatives","BTCF0:USTF0",1724703132003,0.04814771,63251.0,63250.0,2.795825]
["bitfinex-derivatives","BTCF0:USTF0",1724703132196,0.04914771,63251.0,63250.0,2.802825]
["bitfinex-derivatives","BTCF0:USTF0",1724703132496,0.00223714,63251.0,63250.0,2.802825]
["bitfinex-derivatives","BTCF0:USTF0",1724703133005,0.04914771,63251.0,63250.0,2.802825]
["bitfinex-derivatives","BTCF0:USTF0",1724703133698,0.04914771,63251.0,63250.0,2.82454884]
["bitfinex-derivatives","BTCF0:USTF0",1724703136393,0.00223714,63251.0,63250.0,2.82454884]
["bitfinex-derivatives","BTCF0:USTF0",1724703139797,0.00223714,63251.0,63250.0,3.09454884]
["bitfinex-derivatives","BTCF0:USTF0",1724703141301,0.00223714,63251.0,63250.0,2.82454884]
["bitfinex-derivatives","BTCF0:USTF0",1724703148604,0.00223714,63251.0,63250.0,3.09454884]
["bitfinex-derivatives","BTCF0:USTF0",1724703148805,1e-08,63251.0,63250.0,3.17357384]
["bitfinex-derivatives","BTCF0:USTF0",1724703149199,1e-08,63251.0,63250.0,3.57357384]
["bitfinex-derivatives","BTCF0:USTF0",1724703149396,0.04691057,63261.0,63255.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1724703149599,0.04691057,63264.0,63263.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1724703149799,0.04691057,63264.0,63263.0,0.549809]
["bitfinex-derivatives","BTCF0:USTF0",1724703149999,0.04871057,63265.0,63263.0,0.659809]
["bitfinex-derivatives","BTCF0:USTF0",1724703150214,0.04691057,63264.0,63263.0,0.659809]
["bitfinex-derivatives","BTCF0:USTF0",1724703150403,0.99483057,63265.0,63263.0,0.659809]
["bitfinex-derivatives","BTCF0:USTF0",1724703150704,0.99315057,63265.0,63263.0,0.659809]
["bitfinex-derivatives","BTCF0:USTF0",1724703151002,0.95424,63264.0,63263.0,0.660809]
["bitfinex-derivatives","BTCF0:USTF0",1724703151611,0.95424,63264.0,63263.0,0.661809]
["bitfinex-derivatives","BTCF0:USTF0",1724703151798,0.94624,63264.0,63263.0,0.660809]
["bitfinex-derivatives","BTCF0:USTF0",1724703151994,0.94624,63264.0,63263.0,0.552809]
["bitfinex-derivatives","BTCF0:USTF0",1724703153898,0.94624,63264.0,63263.0,0.555809]
["bitfinex-derivatives","BTCF0:USTF0",1724703154109,0.94624,63264.0,63263.0,0.553809]
["bitfinex-derivatives","BTCF0:USTF0",1724703154308,0.94624,63264.0,63263.0,0.556809]
["bitfinex-derivatives","BTCF0:USTF0",1724703154710,0.94624,63264.0,63263.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724703155603,0.94624,63264.0,63263.0,0.13809099]
["bitfinex-derivatives","BTCF0:USTF0",1724703156809,0.94624,63264.0,63263.0,0.13409099]
["bitfinex-derivatives","BTCF0:USTF0",1724703157001,0.94624,63264.0,63263.0,0.13809099]
["bitfinex-derivatives","BTCF0:USTF0",1724703157406,1.00876792,63264.0,63263.0,0.13809099]
["bitfinex-derivatives","BTCF0:USTF0",1724703157900,1.00876792,63264.0,63263.0,0.13509099]
["bitfinex-derivatives","BTCF0:USTF0",1724703158103,1.00876792,63264.0,63263.0,0.13809099]
["bitfinex-derivatives","BTCF0:USTF0",1724703158306,0.94624,63264.0,63263.0,0.13809099]
["bitfinex-derivatives","BTCF0:USTF0",1724703158505,1.00878235,63264.0,63263.0,0.13709099]
["bitfinex-derivatives","BTCF0:USTF0",1724703159008,1.00878235,63264.0,63263.0,0.13609099]
["bitfinex-derivatives","BTCF0:USTF0",1724703159511,0.94624,63264.0,63263.0,0.13609099]
["bitfinex-derivatives","BTCF0:USTF0",1724703161717,1.00876292,63264.0,63263.0,0.13609099]
["bitfinex-derivatives","BTCF0:USTF0",1724703162109,0.94624,63264.0,63263.0,0.13609099]
["bitfinex-derivatives","BTCF0:USTF0",1724703163916,0.94624,63264.0,63263.0,0.13409099]
["bitfinex-derivatives","BTCF0:USTF0",1724703164117,0.94624,63264.0,63263.0,0.13609099]
["bitfinex-derivatives","BTCF0:USTF0",1724703164413,0.94624,63264.0,63263.0,0.13309099]
["bitfinex-derivatives","BTCF0:USTF0",1724703164614,0.94624,63264.0,63263.0,0.13609099]
["bitfinex-derivatives","BTCF0:USTF0",1724703164811,0.94624,63264.0,63263.0,0.13409099]
["bitfinex-derivatives","BTCF0:USTF0",1724703165017,0.94624,63264.0,63263.0,0.13609099]
["bitfinex-derivatives","BTCF0:USTF0",1724703167815,1.00879586,63264.0,63263.0,0.13609099]
["bitfinex-derivatives","BTCF0:USTF0",1724703168023,0.94624,63264.0,63263.0,0.13609099]
["bitfinex-derivatives","BTCF0:USTF0",1724703168318,0.94624,63264.0,63263.0,0.13409099]
["bitfinex-derivatives","BTCF0:USTF0",1724703168319,1.00880319,63264.0,63263.0,0.13409099]
["bitfinex-derivatives","BTCF0:USTF0",1724703168518,0.1565,63266.0,63263.0,0.13609099]
["bitfinex-derivatives","BTCF0:USTF0",1724703168824,0.94624,63264.0,63263.0,0.13609099]
["bitfinex-derivatives","BTCF0:USTF0",1724703171119,0.94624,63264.0,63263.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1724703171416,0.94624,63264.0,63263.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724703171620,0.94624,63264.0,63263.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1724703171816,1.025248,63264.0,63263.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1724703172020,1.135248,63264.0,63263.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1724703172925,1.135248,63264.0,63263.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724703173222,1.135248,63264.0,63263.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724703173524,1.536248,63264.0,63263.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724703173718,1.536248,63264.0,63263.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724703173923,1.138248,63264.0,63263.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724703174127,1.028248,63264.0,63263.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724703174618,0.005,63264.0,63263.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724703175123,0.005,63264.0,63263.0,0.659809]
["bitfinex-derivatives","BTCF0:USTF0",1724703175422,0.005,63264.0,63263.0,1.059809]
["bitfinex-derivatives","BTCF0:USTF0",1724703176017,0.0471717,63270.0,63269.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1724703176211,0.0471717,63270.0,63269.0,0.549801]
["bitfinex-derivatives","BTCF0:USTF0",1724703176416,0.00023714,63270.0,63269.0,0.549801]
["bitfinex-derivatives","BTCF0:USTF0",1724703176919,0.00023714,63270.0,63269.0,1.219801]
["bitfinex-derivatives","BTCF0:USTF0",1724703177220,0.00423714,63270.0,63269.0,1.219801]
["bitfinex-derivatives","BTCF0:USTF0",1724703177425,0.00723714,63270.0,63269.0,0.819801]
["bitfinex-derivatives","BTCF0:USTF0",1724703178618,0.0541717,63270.0,63269.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724703178926,0.95347714,63270.0,63269.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724703182013,0.06974766,63270.0,63269.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724703182218,0.06974766,63270.0,63269.0,0.549801]
["bitfinex-derivatives","BTCF0:USTF0",1724703182219,0.00723714,63270.0,63269.0,0.549801]
["bitfinex-derivatives","BTCF0:USTF0",1724703182614,0.00723714,63270.0,63269.0,0.819801]
["bitfinex-derivatives","BTCF0:USTF0",1724703183024,0.00723714,63270.0,63269.0,1.219801]
["bitfinex-derivatives","BTCF0:USTF0",1724703183322,0.00723714,63270.0,63269.0,3.469801]
["bitfinex-derivatives","BTCF0:USTF0",1724703183626,0.00723714,63270.0,63269.0,3.069801]
["bitfinex-derivatives","BTCF0:USTF0",1724703184314,0.00723714,63270.0,63269.0,3.160501]
["bitfinex-derivatives","BTCF0:USTF0",1724703186733,0.00723714,63270.0,63269.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724703186933,0.00723714,63270.0,63269.0,0.549801]
["bitfinex-derivatives","BTCF0:USTF0",1724703187123,0.05412081,63270.0,63269.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724703188628,0.05412081,63270.0,63269.0,0.549801]
["bitfinex-derivatives","BTCF0:USTF0",1724703188927,0.00723714,63270.0,63269.0,0.549801]
["bitfinex-derivatives","BTCF0:USTF0",1724703190923,0.05412081,63270.0,63269.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724703191130,1.35347714,63270.0,63269.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724703198427,1.43247714,63270.0,63269.0,0.10076287]
["bitfinex-derivatives","BTCF0:USTF0",1724703198841,1.43247714,63270.0,63269.0,0.06124678]
["bitfinex-derivatives","BTCF0:USTF0",1724703204531,1.79327714,63270.0,63269.0,0.06124678]
["bitfinex-derivatives","BTCF0:USTF0",1724703205639,1.43247714,63270.0,63269.0,0.06124678]
["bitfinex-derivatives","BTCF0:USTF0",1724703205840,1.79327714,63270.0,63269.0,0.06124678]
["bitfinex-derivatives","BTCF0:USTF0",1724703206528,1.43247714,63270.0,63269.0,0.06124678]
["bitfinex-derivatives","BTCF0:USTF0",1724703206733,1.79327714,63270.0,63269.0,0.06124678]
["bitfinex-derivatives","BTCF0:USTF0",1724703208340,1.87227714,63270.0,63269.0,0.06124678]
["bitfinex-derivatives","BTCF0:USTF0",1724703208642,0.079009,63263.0,63257.0,0.00023714]
["bitfinex-derivatives","BTCF0:USTF0",1724703208838,0.99309275,63258.0,63257.0,0.17925314]
["bitfinex-derivatives","BTCF0:USTF0",1724703209332,0.99309275,63258.0,63257.0,0.20137897]
["bitfinex-derivatives","BTCF0:USTF0",1724703209737,0.99309275,63258.0,63257.0,0.21037897]
["bitfinex-derivatives","BTCF0:USTF0",1724703210043,0.99309275,63258.0,63257.0,0.14136297]
["bitfinex-derivatives","BTCF0:USTF0",1724703210342,0.94624,63258.0,63257.0,0.14136297]
["bitfinex-derivatives","BTCF0:USTF0",1724703211835,0.94824,63258.0,63257.0,0.14136297]
["bitfinex-derivatives","BTCF0:USTF0",1724703214336,0.99509275,63258.0,63257.0,0.14136297]
["bitfinex-derivatives","BTCF0:USTF0",1724703214744,0.94824,63258.0,63257.0,0.14136297]
["bitfinex-derivatives","BTCF0:USTF0",1724703214943,0.002,63258.0,63257.0,0.22037897]
["bitfinex-derivatives","BTCF0:USTF0",1724703215446,0.002,63258.0,63257.0,0.22819953]
["bitfinex-derivatives","BTCF0:USTF0",1724703217445,0.002,63258.0,63257.0,0.14136297]
["bitfinex-derivatives","BTCF0:USTF0",1724703217940,0.94824,63258.0,63257.0,0.14136297]
["bitfinex-derivatives","BTCF0:USTF0",1724703219540,1.01071034,63258.0,63257.0,0.14136297]
["bitfinex-derivatives","BTCF0:USTF0",1724703221553,0.94824,63258.0,63257.0,0.14136297]
["bitfinex-derivatives","BTCF0:USTF0",1724703221846,0.94724,63258.0,63257.0,0.13236297]
["bitfinex-derivatives","BTCF0:USTF0",1724703222050,0.94824,63258.0,63257.0,0.14136297]
["bitfinex-derivatives","BTCF0:USTF0",1724703222440,0.94624,63258.0,63257.0,0.12736297]
["bitfinex-derivatives","BTCF0:USTF0",1724703222636,0.94724,63258.0,63257.0,0.13336297]
["bitfinex-derivatives","BTCF0:USTF0",1724703224342,0.94624,63258.0,63257.0,0.12736297]
["bitfinex-derivatives","BTCF0:USTF0",1724703224543,0.94724,63258.0,63257.0,0.13336297]
["bitfinex-derivatives","BTCF0:USTF0",1724703225146,0.94724,63258.0,63257.0,0.12736297]
["bitfinex-derivatives","BTCF0:USTF0",1724703225341,0.94724,63258.0,63257.0,0.13336297]
["bitfinex-derivatives","BTCF0:USTF0",1724703226944,0.94724,63258.0,63257.0,0.21237897]
["bitfinex-derivatives","BTCF0:USTF0",1724703228356,0.001,63258.0,63257.0,0.20737897]
["bitfinex-derivatives","BTCF0:USTF0",1724703228555,0.94724,63258.0,63257.0,0.21237897]
["bitfinex-derivatives","BTCF0:USTF0",1724703228752,0.94624,63258.0,63257.0,0.20637897]
["bitfinex-derivatives","BTCF0:USTF0",1724703228955,0.94724,63258.0,63257.0,0.13436297]
["bitfinex-derivatives","BTCF0:USTF0",1724703230844,0.94724,63258.0,63257.0,0.12936297]
["bitfinex-derivatives","BTCF0:USTF0",1724703231144,1.01088155,63258.0,63257.0,0.13536297]
["bitfinex-derivatives","BTCF0:USTF0",1724703231547,0.94824,63258.0,63257.0,0.13536297]
["bitfinex-derivatives","BTCF0:USTF0",1724703233455,1.427255,63258.0,63257.0,0.13536297]
["bitfinex-derivatives","BTCF0:USTF0",1724703233755,1.54759147,63258.0,63257.0,0.11323714]
["bitfinex-derivatives","BTCF0:USTF0",1724703235648,1.54740495,63258.0,63257.0,0.11323714]
["bitfinex-derivatives","BTCF0:USTF0",1724703236053,1.90820495,63258.0,63257.0,0.11323714]
["bitfinex-derivatives","BTCF0:USTF0",1724703237149,1.90720495,63258.0,63257.0,0.10723714]
["bitfinex-derivatives","BTCF0:USTF0",1724703237347,1.91020495,63258.0,63257.0,0.10023714]
["bitfinex-derivatives","BTCF0:USTF0",1724703237552,1.9140715,63258.0,63257.0,0.10023714]
["bitfinex-derivatives","BTCF0:USTF0",1724703237750,1.9100715,63258.0,63257.0,0.10023714]
["bitfinex-derivatives","BTCF0:USTF0",1724703237960,1.9190715,63258.0,63257.0,0.10123714]
["bitfinex-derivatives","BTCF0:USTF0",1724703238261,1.9230715,63258.0,63257.0,0.10223714]
["bitfinex-derivatives","BTCF0:USTF0",1724703238953,1.9210715,63258.0,63257.0,0.10223714]
["bitfinex-derivatives","BTCF0:USTF0",1724703239258,1.522955,63258.0,63257.0,0.10223714]
["bitfinex-derivatives","BTCF0:USTF0",1724703239456,1.883755,63258.0,63257.0,0.10223714]
["bitfinex-derivatives","BTCF0:USTF0",1724703240062,1.883755,63258.0,63237.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724703240063,0.336409,63245.0,63237.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724703240261,0.74407644,63244.0,63243.0,0.17921057]
["bitfinex-derivatives","BTCF0:USTF0",1724703240554,0.74407644,63244.0,63243.0,0.20117614]
["bitfinex-derivatives","BTCF0:USTF0",1724703240763,1.14407644,63244.0,63243.0,0.20117614]
["bitfinex-derivatives","BTCF0:USTF0",1724703241461,1.14507644,63244.0,63243.0,0.20717614]
["bitfinex-derivatives","BTCF0:USTF0",1724703241759,1.098209,63244.0,63243.0,0.20717614]
["bitfinex-derivatives","BTCF0:USTF0",1724703241954,1.098209,63244.0,63243.0,0.21417614]
["bitfinex-derivatives","BTCF0:USTF0",1724703242158,1.099209,63244.0,63243.0,0.21417614]
["bitfinex-derivatives","BTCF0:USTF0",1724703242859,1.099209,63244.0,63243.0,0.21317614]
["bitfinex-derivatives","BTCF0:USTF0",1724703243663,1.098209,63244.0,63243.0,0.21217614]
["bitfinex-derivatives","BTCF0:USTF0",1724703248659,0.737409,63244.0,63243.0,0.21217614]
["bitfinex-derivatives","BTCF0:USTF0",1724703248961,1.098209,63244.0,63243.0,0.21217614]
["bitfinex-derivatives","BTCF0:USTF0",1724703250048,1.098209,63244.0,63243.0,0.32217614]
["bitfinex-derivatives","BTCF0:USTF0",1724703250662,1.098209,63244.0,63243.0,0.21217614]
["bitfinex-derivatives","BTCF0:USTF0",1724703250854,1.098209,63244.0,63243.0,0.32217614]
["bitfinex-derivatives","BTCF0:USTF0",1724703251456,1.098209,63244.0,63243.0,0.21217614]
["bitfinex-derivatives","BTCF0:USTF0",1724703251759,1.098209,63244.0,63243.0,0.32217614]
["bitfinex-derivatives","BTCF0:USTF0",1724703255666,1.098209,63244.0,63243.0,0.13314214]
["bitfinex-derivatives","BTCF0:USTF0",1724703255873,1.14507644,63244.0,63243.0,0.24314214]
["bitfinex-derivatives","BTCF0:USTF0",1724703256262,1.098209,63244.0,63243.0,0.24314214]
["bitfinex-derivatives","BTCF0:USTF0",1724703259867,1.098209,63244.0,63243.0,0.13314214]
["bitfinex-derivatives","BTCF0:USTF0",1724703260064,1.098209,63244.0,63243.0,0.24314214]
["bitfinex-derivatives","BTCF0:USTF0",1724703260365,1.16074469,63244.0,63243.0,0.24314214]
["bitfinex-derivatives","BTCF0:USTF0",1724703260766,1.098209,63244.0,63243.0,0.24314214]
["bitfinex-derivatives","BTCF0:USTF0",1724703261473,1.16074469,63244.0,63243.0,0.24314214]
["bitfinex-derivatives","BTCF0:USTF0",1724703262370,1.098209,63244.0,63243.0,0.24314214]
["bitfinex-derivatives","BTCF0:USTF0",1724703263163,0.737409,63244.0,63243.0,0.24314214]
["bitfinex-derivatives","BTCF0:USTF0",1724703263359,1.098209,63244.0,63243.0,0.24314214]
["bitfinex-derivatives","BTCF0:USTF0",1724703264866,1.098209,63244.0,63243.0,0.32217614]
["bitfinex-derivatives","BTCF0:USTF0",1724703265269,1.16083238,63244.0,63243.0,0.32217614]
["bitfinex-derivatives","BTCF0:USTF0",1724703267072,1.098209,63244.0,63243.0,0.32217614]
["bitfinex-derivatives","BTCF0:USTF0",1724703267376,1.098209,63244.0,63243.0,0.24314214]
["bitfinex-derivatives","BTCF0:USTF0",1724703270074,1.098209,63244.0,63243.0,0.13314214]
["bitfinex-derivatives","BTCF0:USTF0",1724703271877,1.098209,63244.0,63243.0,0.24314214]
["bitfinex-derivatives","BTCF0:USTF0",1724703280671,0.737409,63244.0,63243.0,0.24314214]
["bitfinex-derivatives","BTCF0:USTF0",1724703280875,1.098209,63244.0,63243.0,0.24314214]
["bitfinex-derivatives","BTCF0:USTF0",1724703281285,1.183209,63244.0,63243.0,0.24314214]
["bitfinex-derivatives","BTCF0:USTF0",1724703282183,1.183209,63244.0,63243.0,0.13314214]
["bitfinex-derivatives","BTCF0:USTF0",1724703282381,1.183209,63244.0,63243.0,0.24314214]
["bitfinex-derivatives","BTCF0:USTF0",1724703283276,1.182209,63244.0,63243.0,0.23714214]
["bitfinex-derivatives","BTCF0:USTF0",1724703283478,1.182209,63244.0,63243.0,0.24014214]
["bitfinex-derivatives","BTCF0:USTF0",1724703283878,1.182209,63244.0,63243.0,0.23614214]
["bitfinex-derivatives","BTCF0:USTF0",1724703284188,1.182209,63244.0,63243.0,0.23314214]
["bitfinex-derivatives","BTCF0:USTF0",1724703284485,1.182209,63244.0,63243.0,0.23214214]
["bitfinex-derivatives","BTCF0:USTF0",1724703286490,1.182209,63244.0,63243.0,0.10017657]
["bitfinex-derivatives","BTCF0:USTF0",1724703288082,1.26032141,63244.0,63243.0,0.10017657]
["bitfinex-derivatives","BTCF0:USTF0",1724703288285,1.26132141,63244.0,63243.0,0.10017657]
["bitfinex-derivatives","BTCF0:USTF0",1724703289084,1.26132141,63244.0,63243.0,0.06064306]
["bitfinex-derivatives","BTCF0:USTF0",1724703289085,1.29989109,63244.0,63243.0,0.06064306]
["bitfinex-derivatives","BTCF0:USTF0",1724703289777,1.39381248,63244.0,63243.0,0.06064306]
["bitfinex-derivatives","BTCF0:USTF0",1724703290281,1.39397633,63244.0,63243.0,0.06064306]
["bitfinex-derivatives","BTCF0:USTF0",1724703290475,1.30005494,63244.0,63243.0,0.06064306]
["bitfinex-derivatives","BTCF0:USTF0",1724703291485,1.39392406,63244.0,63243.0,0.06064306]
["bitfinex-derivatives","BTCF0:USTF0",1724703291684,1.37908794,63244.0,63243.0,0.06064306]
["bitfinex-derivatives","BTCF0:USTF0",1724703292289,1.77908794,63244.0,63243.0,0.06064306]
["bitfinex-derivatives","BTCF0:USTF0",1724703292682,1.87293548,63244.0,63243.0,0.06064306]
["bitfinex-derivatives","BTCF0:USTF0",1724703292989,1.77908794,63244.0,63243.0,0.06064306]
["bitfinex-derivatives","BTCF0:USTF0",1724703293185,1.88908794,63244.0,63243.0,0.06064306]
["bitfinex-derivatives","BTCF0:USTF0",1724703294690,1.48908794,63244.0,63243.0,0.06064306]
["bitfinex-derivatives","BTCF0:USTF0",1724703295993,1.84988794,63244.0,63243.0,0.06064306]
["bitfinex-derivatives","BTCF0:USTF0",1724703297282,1.84988794,63244.0,63243.0,0.02239288]
["bitfinex-derivatives","BTCF0:USTF0",1724703297594,1.84988794,63244.0,63236.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724703297595,0.07904,63238.0,63236.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724703297795,0.07904,63238.0,63236.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724703297796,0.697209,63237.0,63236.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724703298089,0.886251,63237.0,63236.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724703298397,1.286251,63237.0,63236.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724703298593,1.176251,63237.0,63236.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724703299988,1.181251,63237.0,63236.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724703300189,1.187251,63237.0,63236.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724703300899,1.20886582,63237.0,63236.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724703303092,1.28790782,63237.0,63236.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724703306295,1.3660792,63237.0,63236.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724703306601,1.28790782,63237.0,63236.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724703306800,1.3660792,63237.0,63236.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724703309102,1.32313855,63237.0,63236.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724703310409,1.32312955,63237.0,63236.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724703312099,1.24408755,63237.0,63236.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724703313000,1.33800455,63237.0,63236.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724703313407,1.41704655,63237.0,63236.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724703315410,1.41704655,63237.0,63236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724703316301,1.32312955,63237.0,63236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724703319004,1.32312955,63237.0,63236.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724703319206,1.16504555,63237.0,63236.0,0.210043]
["bitfinex-derivatives","BTCF0:USTF0",1724703319409,1.20812237,63237.0,63236.0,0.210043]
["bitfinex-derivatives","BTCF0:USTF0",1724703319806,1.20886582,63237.0,63236.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724703320608,1.35435437,63237.0,63236.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724703322411,1.24435437,63237.0,63236.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724703322607,1.24435437,63237.0,63236.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1724703323108,1.24435437,63237.0,63236.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724703324614,0.88343488,63237.0,63236.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724703324809,1.60503488,63237.0,63236.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724703326313,1.69895188,63237.0,63236.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724703327111,0.97735188,63237.0,63236.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724703327311,1.69895188,63237.0,63236.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724703328508,1.68407688,63237.0,63236.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724703328915,2.08407688,63237.0,63236.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724703329312,2.08407688,63237.0,63236.0,0.00775517]
["bitfinex-derivatives","BTCF0:USTF0",1724703329816,2.20463027,63237.0,63236.0,0.00775517]
["bitfinex-derivatives","BTCF0:USTF0",1724703330016,0.079055,63227.0,63226.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724703330210,0.079055,63226.0,63225.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1724703330405,0.49374924,63226.0,63225.0,0.169056]
["bitfinex-derivatives","BTCF0:USTF0",1724703330611,1.25454924,63226.0,63225.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724703331012,1.176264,63226.0,63225.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724703331609,1.286264,63226.0,63225.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724703332219,1.30819351,63226.0,63225.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724703332918,1.30819351,63226.0,63225.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1724703334319,1.11913851,63226.0,63225.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1724703334726,1.11913851,63226.0,63225.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1724703335423,1.19819351,63226.0,63225.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1724703337014,0.83739351,63226.0,63225.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1724703337216,1.55899351,63226.0,63225.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1724703339515,0.83739351,63226.0,63225.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1724703339715,1.47993851,63226.0,63225.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1724703342120,0.7216,63226.0,63225.0,0.175057]
["bitfinex-derivatives","BTCF0:USTF0",1724703342318,0.7216,63226.0,63225.0,0.260957]
["bitfinex-derivatives","BTCF0:USTF0",1724703342522,0.76853158,63226.0,63225.0,0.260957]
["bitfinex-derivatives","BTCF0:USTF0",1724703342715,0.7216,63226.0,63225.0,0.260957]
["bitfinex-derivatives","BTCF0:USTF0",1724703345312,0.7216,63226.0,63225.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1724703345823,0.76853187,63226.0,63225.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1724703347525,0.38334087,63226.0,63225.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1724703347825,0.74414087,63226.0,63225.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1724703349212,0.697209,63226.0,63225.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1724703351419,0.09394331,63236.0,63225.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1724703351620,0.09394331,63236.0,63235.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724703351923,0.09394331,63236.0,63235.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724703352131,0.079034,63243.0,63235.0,0.64395514]
["bitfinex-derivatives","BTCF0:USTF0",1724703352322,0.336409,63241.0,63235.0,0.53395514]
["bitfinex-derivatives","BTCF0:USTF0",1724703352526,0.079037,63241.0,63240.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724703352733,1.097209,63241.0,63240.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724703354324,1.110209,63241.0,63240.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724703354731,1.109209,63241.0,63240.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724703354933,1.109209,63241.0,63240.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724703355233,1.188246,63241.0,63240.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724703355533,1.278546,63241.0,63240.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724703356422,1.289546,63241.0,63240.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724703356728,0.3738,63241.0,63240.0,0.773398]
["bitfinex-derivatives","BTCF0:USTF0",1724703356934,0.3608,63251.0,63250.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1724703357225,0.3608,63251.0,63250.0,0.299025]
["bitfinex-derivatives","BTCF0:USTF0",1724703357430,0.04688289,63253.0,63251.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1724703357633,0.38329189,63254.0,63252.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724703357817,0.04688359,63254.0,63253.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1724703358020,0.04688359,63256.0,63253.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1724703358229,0.00023714,63259.0,63258.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1724703358429,0.00023714,63259.0,63258.0,0.539815]
["bitfinex-derivatives","BTCF0:USTF0",1724703360433,0.02180796,63272.0,63267.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1724703360729,0.4,63272.0,63271.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1724703360924,0.56729,63273.0,63271.0,1.0916]
["bitfinex-derivatives","BTCF0:USTF0",1724703361125,0.336409,63272.0,63271.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1724703362533,0.345409,63272.0,63271.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1724703362831,0.345409,63272.0,63271.0,0.8226]
["bitfinex-derivatives","BTCF0:USTF0",1724703363024,0.348409,63272.0,63271.0,0.8226]
["bitfinex-derivatives","BTCF0:USTF0",1724703363226,0.350409,63272.0,63271.0,0.8236]
["bitfinex-derivatives","BTCF0:USTF0",1724703363829,0.09096968,63273.0,63271.0,1.4936]
["bitfinex-derivatives","BTCF0:USTF0",1724703364134,0.09394331,63299.0,63271.0,1.4936]
["bitfinex-derivatives","BTCF0:USTF0",1724703364135,0.1784,63297.0,63273.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1724703364336,0.2724,63297.0,63296.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724703364529,0.10024474,63309.0,63296.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1724703364728,0.1851,63306.0,63305.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724703365026,0.1851,63306.0,63305.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724703365628,0.0911,63306.0,63305.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724703366026,0.02157718,63312.0,63305.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724703366228,0.40023694,63312.0,63311.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724703366430,0.40023694,63312.0,63311.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724703366738,0.00023694,63312.0,63311.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724703366930,0.40023694,63312.0,63311.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724703367135,0.40023694,63312.0,63311.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724703367734,0.40123694,63312.0,63311.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724703368438,0.40123694,63312.0,63311.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724703368439,0.41123694,63312.0,63311.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724703368734,0.3608,63316.0,63315.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1724703368938,0.1799,63337.0,63324.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1724703369124,0.3608,63335.0,63324.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724703369325,0.078927,63329.0,63324.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724703369735,0.4,63329.0,63324.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724703370127,0.04688958,63327.0,63324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724703370328,0.04688958,63328.0,63324.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1724703370535,0.04688958,63327.0,63324.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1724703370838,0.44688958,63329.0,63324.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1724703371234,0.4,63329.0,63328.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724703371440,0.4,63329.0,63328.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724703371636,0.4,63329.0,63328.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724703372433,0.4,63329.0,63328.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724703373026,0.4,63329.0,63328.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1724703373232,0.04625237,63346.0,63329.0,0.47368]
["bitfinex-derivatives","BTCF0:USTF0",1724703373529,0.07891,63343.0,63332.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1724703373733,0.3608,63344.0,63332.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724703373936,0.04625237,63343.0,63332.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724703374138,0.04625237,63343.0,63337.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724703374334,0.04640292,63344.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724703374533,0.00015055,63344.0,63339.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724703374941,0.00015055,63344.0,63340.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1724703375136,0.00015055,63344.0,63340.0,0.168913]
["bitfinex-derivatives","BTCF0:USTF0",1724703375536,0.04618531,63357.0,63343.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724703375741,0.04618531,63372.0,63356.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724703375933,0.45,63377.0,63356.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724703375934,0.04618531,63374.0,63369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724703376134,0.04618531,63375.0,63369.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724703376336,0.0892,63377.0,63359.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1724703376337,0.3608,63371.0,63359.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1724703376539,0.7216,63365.0,63359.0,0.00023675]
["bitfinex-derivatives","BTCF0:USTF0",1724703376739,0.3608,63368.0,63359.0,0.01023675]
["bitfinex-derivatives","BTCF0:USTF0",1724703376952,0.40698531,63368.0,63359.0,0.00023675]
["bitfinex-derivatives","BTCF0:USTF0",1724703377135,0.3608,63368.0,63359.0,0.00023675]
["bitfinex-derivatives","BTCF0:USTF0",1724703377842,0.078878,63369.0,63362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724703378239,0.439678,63369.0,63362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724703378538,0.439678,63369.0,63359.0,0.00023675]
["bitfinex-derivatives","BTCF0:USTF0",1724703378539,0.078879,63368.0,63359.0,0.00023675]
["bitfinex-derivatives","BTCF0:USTF0",1724703379341,0.079879,63368.0,63359.0,0.00023675]
["bitfinex-derivatives","BTCF0:USTF0",1724703379644,0.001,63368.0,63359.0,0.03023675]
["bitfinex-derivatives","BTCF0:USTF0",1724703380448,0.07888,63367.0,63359.0,0.03023675]
["bitfinex-derivatives","BTCF0:USTF0",1724703380646,0.0853,63366.0,63359.0,0.03023675]
["bitfinex-derivatives","BTCF0:USTF0",1724703381848,0.078882,63365.0,63359.0,0.03023675]
["bitfinex-derivatives","BTCF0:USTF0",1724703382149,0.078886,63362.0,63359.0,0.03023675]
["bitfinex-derivatives","BTCF0:USTF0",1724703382446,0.0853,63366.0,63359.0,0.03023675]
["bitfinex-derivatives","BTCF0:USTF0",1724703382748,0.001,63368.0,63367.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1724703382948,0.001,63368.0,63367.0,0.128879]
["bitfinex-derivatives","BTCF0:USTF0",1724703383439,0.001,63368.0,63367.0,1.363119]
["bitfinex-derivatives","BTCF0:USTF0",1724703383841,0.07886,63383.0,63367.0,1.28424]
["bitfinex-derivatives","BTCF0:USTF0",1724703384042,0.07886,63383.0,63376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724703384240,0.07886,63383.0,63376.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1724703386051,0.02038432,63388.0,63382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724703386253,0.02038432,63388.0,63383.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1724703386254,0.0905,63388.0,63383.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1724703386444,0.0905,63388.0,63383.0,0.188859]
["bitfinex-derivatives","BTCF0:USTF0",1724703387041,0.0905,63388.0,63383.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724703387247,0.0905,63388.0,63384.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1724703387453,0.0905,63388.0,63384.0,0.188858]
["bitfinex-derivatives","BTCF0:USTF0",1724703387754,0.0935,63388.0,63384.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724703388550,0.0965,63388.0,63386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724703388749,0.0965,63388.0,63386.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724703389741,0.0945,63388.0,63386.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724703389947,0.004,63388.0,63387.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1724703390162,0.004,63388.0,63387.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724703390647,0.001,63388.0,63387.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724703390854,0.003,63388.0,63387.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724703391445,0.001,63388.0,63387.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724703391643,0.001,63388.0,63387.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724703391644,0.003,63388.0,63387.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724703392351,0.003,63388.0,63387.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724703392651,0.003,63388.0,63387.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1724703393259,0.04918531,63388.0,63387.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1724703394153,0.04940478,63388.0,63387.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1724703394358,0.3638,63388.0,63387.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1724703394652,0.442653,63388.0,63387.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1724703394959,0.12522852,63408.0,63387.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1724703395163,0.09293696,63414.0,63406.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724703395453,0.07743162,63410.0,63406.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1724703395752,0.07743162,63414.0,63409.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724703395948,0.07743162,63414.0,63409.0,0.7916]
["bitfinex-derivatives","BTCF0:USTF0",1724703396147,0.07743162,63415.0,63409.0,0.7916]
["bitfinex-derivatives","BTCF0:USTF0",1724703396347,0.17223162,63414.0,63409.0,0.7916]
["bitfinex-derivatives","BTCF0:USTF0",1724703396548,0.07743162,63413.0,63409.0,0.7916]
["bitfinex-derivatives","BTCF0:USTF0",1724703396843,0.07743162,63412.0,63409.0,0.7916]
["bitfinex-derivatives","BTCF0:USTF0",1724703397055,0.07743162,63412.0,63409.0,0.7926]
["bitfinex-derivatives","BTCF0:USTF0",1724703397355,0.07743162,63411.0,63409.0,0.7926]
["bitfinex-derivatives","BTCF0:USTF0",1724703397756,0.07743162,63412.0,63409.0,0.7916]
["bitfinex-derivatives","BTCF0:USTF0",1724703397948,0.07743162,63411.0,63409.0,0.872427]
["bitfinex-derivatives","BTCF0:USTF0",1724703398254,0.02854287,63412.0,63409.0,0.872427]
["bitfinex-derivatives","BTCF0:USTF0",1724703398553,0.02854294,63411.0,63409.0,0.7926]
["bitfinex-derivatives","BTCF0:USTF0",1724703398754,0.001,63411.0,63409.0,0.7936]
["bitfinex-derivatives","BTCF0:USTF0",1724703399253,0.001,63411.0,63409.0,0.73839978]
["bitfinex-derivatives","BTCF0:USTF0",1724703399453,0.02808637,63410.0,63409.0,0.73839978]
["bitfinex-derivatives","BTCF0:USTF0",1724703399656,0.08293696,63418.0,63416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724703399955,0.10838641,63430.0,63416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724703399956,0.04657659,63430.0,63429.0,0.31422303]
["bitfinex-derivatives","BTCF0:USTF0",1724703400258,0.1832,63457.0,63429.0,1.15718303]
["bitfinex-derivatives","BTCF0:USTF0",1724703400259,0.04657659,63451.0,63429.0,1.15718303]
["bitfinex-derivatives","BTCF0:USTF0",1724703400458,0.0905,63456.0,63450.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724703400650,0.0905,63456.0,63450.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1724703400850,0.6308,63453.0,63441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724703401049,0.078786,63443.0,63441.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724703401457,0.078786,63443.0,63441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724703402445,0.078792,63437.0,63434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724703402646,0.2664,63436.0,63434.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724703403346,0.345194,63436.0,63434.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724703405056,0.2664,63436.0,63434.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724703406251,0.345194,63436.0,63434.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724703407161,0.345194,63436.0,63434.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724703407361,0.2664,63436.0,63434.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724703407762,0.2664,63436.0,63429.0,0.00023656]
["bitfinex-derivatives","BTCF0:USTF0",1724703407957,0.078799,63432.0,63429.0,0.04023656]
["bitfinex-derivatives","BTCF0:USTF0",1724703408363,0.0788,63431.0,63429.0,0.04023656]
["bitfinex-derivatives","BTCF0:USTF0",1724703408763,0.078801,63430.0,63429.0,0.04023656]
["bitfinex-derivatives","BTCF0:USTF0",1724703410365,0.078801,63430.0,63429.0,0.01123656]
["bitfinex-derivatives","BTCF0:USTF0",1724703410968,0.078801,63430.0,63429.0,0.01023656]
["bitfinex-derivatives","BTCF0:USTF0",1724703411267,0.554761,63430.0,63429.0,0.01023656]
["bitfinex-derivatives","BTCF0:USTF0",1724703411667,0.87596,63430.0,63411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724703411968,0.078818,63417.0,63414.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1724703412264,0.0935,63416.0,63414.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724703412461,0.07882,63415.0,63414.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724703412660,0.16942,63415.0,63414.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724703412863,0.0906,63415.0,63408.0,0.00023656]
["bitfinex-derivatives","BTCF0:USTF0",1724703413161,0.3608,63412.0,63408.0,0.02023656]
["bitfinex-derivatives","BTCF0:USTF0",1724703413765,0.078827,63410.0,63408.0,0.02023656]
["bitfinex-derivatives","BTCF0:USTF0",1724703414062,0.078827,63409.0,63408.0,0.02023656]
["bitfinex-derivatives","BTCF0:USTF0",1724703416360,0.081827,63409.0,63408.0,0.02023656]
["bitfinex-derivatives","BTCF0:USTF0",1724703416560,0.085827,63409.0,63408.0,0.02023656]
["bitfinex-derivatives","BTCF0:USTF0",1724703417268,0.082827,63409.0,63408.0,0.02023656]
["bitfinex-derivatives","BTCF0:USTF0",1724703417469,0.085827,63409.0,63408.0,0.02023656]
["bitfinex-derivatives","BTCF0:USTF0",1724703421658,0.14807899,63409.0,63408.0,0.02023656]
["bitfinex-derivatives","BTCF0:USTF0",1724703422166,0.06925199,63409.0,63408.0,0.02023656]
["bitfinex-derivatives","BTCF0:USTF0",1724703422374,0.007,63409.0,63408.0,0.45986456]
["bitfinex-derivatives","BTCF0:USTF0",1724703423270,0.0935,63416.0,63415.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1724703423472,0.04678692,63419.0,63417.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1724703423664,0.04678692,63419.0,63417.0,0.168816]
["bitfinex-derivatives","BTCF0:USTF0",1724703423860,0.04678692,63419.0,63417.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724703424166,0.078816,63418.0,63417.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724703424765,0.14106799,63418.0,63417.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724703425274,0.078816,63418.0,63417.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724703425469,0.14106799,63418.0,63417.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724703425876,0.14106799,63418.0,63417.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724703426074,0.14106799,63418.0,63417.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724703426378,0.078816,63418.0,63417.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724703426778,0.078816,63418.0,63417.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724703427865,0.157632,63418.0,63417.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724703428474,0.078827,63409.0,63408.0,0.36183656]
["bitfinex-derivatives","BTCF0:USTF0",1724703428778,0.078828,63408.0,63402.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724703428963,0.078828,63408.0,63402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724703428964,0.078835,63403.0,63402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724703429166,0.078836,63402.0,63401.0,0.00014038]
["bitfinex-derivatives","BTCF0:USTF0",1724703430875,0.158672,63402.0,63401.0,0.00014038]
["bitfinex-derivatives","BTCF0:USTF0",1724703431066,0.158672,63402.0,63401.0,5.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724703431668,0.22110819,63402.0,63401.0,5.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724703431966,0.07994615,63402.0,63401.0,5.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724703432375,0.12678902,63402.0,63401.0,5.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724703432576,0.07994615,63402.0,63401.0,5.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724703432781,0.100763,63402.0,63401.0,0.02005239]
["bitfinex-derivatives","BTCF0:USTF0",1724703433579,0.1476118,63402.0,63401.0,0.02005239]
["bitfinex-derivatives","BTCF0:USTF0",1724703434085,0.179599,63402.0,63401.0,0.02005239]
["bitfinex-derivatives","BTCF0:USTF0",1724703434373,0.24203519,63402.0,63401.0,5.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724703434675,0.179599,63402.0,63401.0,5.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724703435968,0.078843,63396.0,63395.0,0.36103656]
["bitfinex-derivatives","BTCF0:USTF0",1724703436169,0.12570355,63396.0,63395.0,0.36103656]
["bitfinex-derivatives","BTCF0:USTF0",1724703436369,0.078843,63396.0,63395.0,0.37103656]
["bitfinex-derivatives","BTCF0:USTF0",1724703436570,0.12571839,63396.0,63395.0,0.37103656]
["bitfinex-derivatives","BTCF0:USTF0",1724703437274,0.12571839,63396.0,63395.0,0.37303656]
["bitfinex-derivatives","BTCF0:USTF0",1724703437275,0.078843,63396.0,63395.0,0.37303656]
["bitfinex-derivatives","BTCF0:USTF0",1724703437475,0.157686,63396.0,63395.0,0.37303656]
["bitfinex-derivatives","BTCF0:USTF0",1724703438375,0.06256512,63397.0,63396.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1724703438571,0.00011015,63402.0,63396.0,0.7487]
["bitfinex-derivatives","BTCF0:USTF0",1724703438768,0.00011015,63402.0,63401.0,0.439637]
["bitfinex-derivatives","BTCF0:USTF0",1724703438975,0.00011015,63402.0,63401.0,0.58677447]
["bitfinex-derivatives","BTCF0:USTF0",1724703439173,0.00011015,63402.0,63401.0,1.05993447]
["bitfinex-derivatives","BTCF0:USTF0",1724703439486,0.00011015,63402.0,63401.0,1.012797]
["bitfinex-derivatives","BTCF0:USTF0",1724703440271,0.00011015,63402.0,63401.0,0.93396]
["bitfinex-derivatives","BTCF0:USTF0",1724703440980,0.04703948,63402.0,63401.0,0.93396]
["bitfinex-derivatives","BTCF0:USTF0",1724703441581,0.04703948,63402.0,63401.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724703441878,0.00011015,63402.0,63401.0,0.50794578]
["bitfinex-derivatives","BTCF0:USTF0",1724703442082,0.04703948,63402.0,63401.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724703442286,0.00011015,63402.0,63401.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724703442478,0.00011015,63402.0,63401.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1724703442479,0.00111015,63402.0,63401.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1724703442880,0.07994615,63402.0,63401.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1724703443081,0.07994615,63402.0,63401.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724703443378,0.14151859,63402.0,63401.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724703443580,0.17114615,63402.0,63401.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724703443982,1.40510615,63402.0,63395.0,0.00023656]
["bitfinex-derivatives","BTCF0:USTF0",1724703444177,1.40510615,63402.0,63382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724703444178,0.3608,63396.0,63381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724703444381,0.04690725,63385.0,63381.0,0.549662]
["bitfinex-derivatives","BTCF0:USTF0",1724703444581,0.00016254,63384.0,63381.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724703445579,0.04686342,63382.0,63381.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724703445782,0.04686342,63382.0,63381.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1724703445988,0.04686342,63383.0,63381.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1724703446290,0.078861,63382.0,63381.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1724703446875,0.078861,63382.0,63381.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724703447077,0.078861,63382.0,63381.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724703448187,0.439661,63382.0,63381.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724703448482,0.439661,63382.0,63381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724703448789,0.445661,63382.0,63381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724703448987,0.524522,63382.0,63381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724703449183,0.02129953,63382.0,63378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724703449388,0.0938,63381.0,63378.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724703450591,0.1008,63381.0,63378.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1724703450782,0.078864,63379.0,63378.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1724703451691,0.439664,63379.0,63378.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724703451896,0.518528,63379.0,63378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724703452081,0.518528,63379.0,63378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724703452392,0.452664,63379.0,63378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724703452580,0.531528,63379.0,63378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724703452783,0.531528,63379.0,63350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724703452784,0.078868,63376.0,63350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724703453089,0.788568,63363.0,63350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724703453290,0.078899,63351.0,63350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724703453989,0.078899,63351.0,63344.0,0.00015963]
["bitfinex-derivatives","BTCF0:USTF0",1724703453990,0.3608,63351.0,63344.0,0.00015963]
["bitfinex-derivatives","BTCF0:USTF0",1724703454189,0.27,63346.0,63344.0,0.00015963]
["bitfinex-derivatives","BTCF0:USTF0",1724703454395,0.0864,63345.0,63344.0,0.00015963]
["bitfinex-derivatives","BTCF0:USTF0",1724703454693,0.4472,63345.0,63344.0,0.00015963]
["bitfinex-derivatives","BTCF0:USTF0",1724703454892,0.526107,63345.0,63344.0,0.00015963]
["bitfinex-derivatives","BTCF0:USTF0",1724703455690,1.078614,63345.0,63344.0,0.00015963]
["bitfinex-derivatives","BTCF0:USTF0",1724703455890,0.27,63335.0,63326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724703456097,0.27,63335.0,63312.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724703456098,0.078935,63323.0,63313.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1724703456293,0.078935,63323.0,63315.0,0.07018101]
["bitfinex-derivatives","BTCF0:USTF0",1724703456792,0.00023676,63325.0,63316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724703456987,0.00023676,63325.0,63324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724703457187,0.00023676,63325.0,63316.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1724703457188,0.00023676,63325.0,63316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724703457385,0.00023676,63325.0,63316.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1724703457789,0.078937,63321.0,63315.0,0.00018101]
["bitfinex-derivatives","BTCF0:USTF0",1724703457988,0.3608,63323.0,63315.0,0.00018101]
["bitfinex-derivatives","BTCF0:USTF0",1724703457989,0.3608,63323.0,63315.0,0.02018101]
["bitfinex-derivatives","BTCF0:USTF0",1724703458390,0.3608,63316.0,63315.0,0.02018101]
["bitfinex-derivatives","BTCF0:USTF0",1724703458604,1.24604612,63316.0,63315.0,0.01418101]
["bitfinex-derivatives","BTCF0:USTF0",1724703458789,0.078957,63305.0,63295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724703458995,0.3608,63296.0,63291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724703459185,0.3608,63296.0,63281.0,0.01663203]
["bitfinex-derivatives","BTCF0:USTF0",1724703459186,0.353,63296.0,63281.0,0.01663203]
["bitfinex-derivatives","BTCF0:USTF0",1724703459387,0.078973,63292.0,63286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724703459588,0.078973,63292.0,63279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724703459793,0.3608,63287.0,63279.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724703459987,0.078982,63286.0,63279.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724703460189,0.078985,63283.0,63279.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724703460392,0.3608,63287.0,63269.0,0.440721]
["bitfinex-derivatives","BTCF0:USTF0",1724703460696,0.078984,63284.0,63276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724703461999,0.078984,63284.0,63277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724703462190,0.079984,63284.0,63277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724703462496,0.079984,63284.0,63270.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1724703462497,0.34,63279.0,63270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724703462796,0.3608,63273.0,63263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724703462991,0.07912133,63272.0,63263.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1724703463391,0.00012333,63272.0,63263.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1724703463591,0.00012333,63272.0,63270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724703464789,0.00012333,63272.0,63263.0,0.439809]
["bitfinex-derivatives","BTCF0:USTF0",1724703465091,0.079003,63268.0,63263.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724703465797,0.079003,63268.0,63263.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724703466094,0.00212333,63272.0,63263.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724703466296,0.00212333,63272.0,63269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724703466594,0.00112333,63272.0,63269.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724703467194,0.00112333,63272.0,63269.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724703467386,0.00112333,63272.0,63263.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724703467589,0.00112333,63272.0,63263.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1724703467993,0.079,63270.0,63269.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724703468193,0.419,63270.0,63269.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724703468397,0.89316,63270.0,63269.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724703468589,1.37216,63270.0,63269.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724703468788,1.37216,63270.0,63263.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724703468789,0.079008,63264.0,63263.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724703468994,0.779808,63264.0,63263.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724703469295,1.798728,63264.0,63263.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724703469493,1.398728,63264.0,63263.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724703469789,1.798728,63264.0,63263.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724703470500,1.798768,63264.0,63263.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724703471101,0.079013,63260.0,63254.0,0.07917131]
["bitfinex-derivatives","BTCF0:USTF0",1724703471404,0.00015497,63259.0,63254.0,0.09917131]
["bitfinex-derivatives","BTCF0:USTF0",1724703472491,0.00115497,63259.0,63254.0,0.09917131]
["bitfinex-derivatives","BTCF0:USTF0",1724703472700,0.14476,63258.0,63254.0,0.09917131]
["bitfinex-derivatives","BTCF0:USTF0",1724703472892,0.223775,63258.0,63254.0,0.10517131]
["bitfinex-derivatives","BTCF0:USTF0",1724703473098,0.223775,63258.0,63254.0,0.02615131]
["bitfinex-derivatives","BTCF0:USTF0",1724703473298,0.079019,63255.0,63254.0,0.02615131]
["bitfinex-derivatives","BTCF0:USTF0",1724703473701,0.079019,63255.0,63254.0,0.00615131]
["bitfinex-derivatives","BTCF0:USTF0",1724703474405,0.9533,63255.0,63254.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724703474595,1.03232,63255.0,63254.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724703475104,1.03232,63255.0,63243.0,0.439834]
["bitfinex-derivatives","BTCF0:USTF0",1724703475105,0.079029,63247.0,63243.0,0.439834]
["bitfinex-derivatives","BTCF0:USTF0",1724703475300,0.079029,63247.0,63243.0,0.509834]
["bitfinex-derivatives","BTCF0:USTF0",1724703475999,0.079033,63244.0,63243.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724703477394,0.00016514,63246.0,63245.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1724703477595,0.00016514,63246.0,63245.0,0.109031]
["bitfinex-derivatives","BTCF0:USTF0",1724703477793,0.1819,63263.0,63254.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1724703477997,0.079019,63255.0,63254.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724703478405,0.2769005,63263.0,63254.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724703478406,0.079014,63259.0,63254.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724703478708,0.1819,63263.0,63254.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724703478894,0.079017,63257.0,63254.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724703479208,0.00014996,63258.0,63254.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724703479408,0.009,63255.0,63254.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724703479704,0.009,63255.0,63254.0,0.46982]
["bitfinex-derivatives","BTCF0:USTF0",1724703480403,0.009,63255.0,63254.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724703480805,0.079019,63255.0,63254.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724703481897,0.00014996,63258.0,63254.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1724703482509,0.001,63255.0,63254.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1724703483602,0.001,63255.0,63254.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724703483802,0.00114996,63258.0,63254.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724703484113,0.079018,63256.0,63254.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724703484608,0.079018,63256.0,63254.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724703485106,0.00114996,63258.0,63254.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724703485107,0.00114996,63258.0,63255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724703485307,0.00114996,63258.0,63255.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724703485511,0.079018,63256.0,63255.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724703485807,0.079018,63256.0,63255.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724703487105,0.079018,63256.0,63255.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724703487807,0.079018,63256.0,63255.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1724703488514,0.079018,63256.0,63255.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724703488702,0.079018,63256.0,63255.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1724703489910,0.080018,63256.0,63255.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1724703490711,0.001,63256.0,63255.0,1.426099]
["bitfinex-derivatives","BTCF0:USTF0",1724703490900,0.00014996,63258.0,63257.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1724703491101,0.00014996,63258.0,63257.0,0.189016]
["bitfinex-derivatives","BTCF0:USTF0",1724703491402,0.00014996,63258.0,63257.0,0.663256]
["bitfinex-derivatives","BTCF0:USTF0",1724703492004,0.00014996,63258.0,63257.0,0.58424]
["bitfinex-derivatives","BTCF0:USTF0",1724703492207,0.00014996,63258.0,63257.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724703492619,0.00014996,63258.0,63257.0,0.189017]
["bitfinex-derivatives","BTCF0:USTF0",1724703492817,0.00114996,63258.0,63257.0,0.189017]
["bitfinex-derivatives","BTCF0:USTF0",1724703493008,0.00214996,63258.0,63257.0,0.191017]
["bitfinex-derivatives","BTCF0:USTF0",1724703493312,0.00114996,63258.0,63257.0,0.191017]
["bitfinex-derivatives","BTCF0:USTF0",1724703493513,0.00214996,63258.0,63257.0,0.191017]
["bitfinex-derivatives","BTCF0:USTF0",1724703496311,0.00114996,63258.0,63257.0,0.551817]
["bitfinex-derivatives","BTCF0:USTF0",1724703496512,0.04789999,63258.0,63257.0,0.551817]
["bitfinex-derivatives","BTCF0:USTF0",1724703498012,0.04789999,63258.0,63257.0,0.549817]
["bitfinex-derivatives","BTCF0:USTF0",1724703498218,0.04889999,63258.0,63257.0,0.551817]
["bitfinex-derivatives","BTCF0:USTF0",1724703498424,0.00114996,63258.0,63257.0,1.426057]
["bitfinex-derivatives","BTCF0:USTF0",1724703498618,0.00023714,63261.0,63260.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1724703498813,0.00023714,63261.0,63260.0,0.539813]
["bitfinex-derivatives","BTCF0:USTF0",1724703499012,0.00023714,63261.0,63260.0,1.46133433]
["bitfinex-derivatives","BTCF0:USTF0",1724703499411,0.00023714,63261.0,63260.0,1.414053]
["bitfinex-derivatives","BTCF0:USTF0",1724703499615,0.00035768,63261.0,63260.0,1.414053]
["bitfinex-derivatives","BTCF0:USTF0",1724703499823,0.00035768,63261.0,63260.0,0.941813]
["bitfinex-derivatives","BTCF0:USTF0",1724703500021,0.00035768,63261.0,63260.0,1.416053]
["bitfinex-derivatives","BTCF0:USTF0",1724703501821,0.00035768,63261.0,63260.0,1.776853]
["bitfinex-derivatives","BTCF0:USTF0",1724703502723,0.00035768,63261.0,63260.0,0.8236]
["bitfinex-derivatives","BTCF0:USTF0",1724703502919,0.07936868,63261.0,63260.0,0.8236]
["bitfinex-derivatives","BTCF0:USTF0",1724703503116,0.12611871,63261.0,63260.0,0.8236]
["bitfinex-derivatives","BTCF0:USTF0",1724703503516,0.07936868,63261.0,63260.0,0.8236]
["bitfinex-derivatives","BTCF0:USTF0",1724703503926,0.07936868,63261.0,63260.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1724703504228,0.14170205,63261.0,63260.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1724703504528,0.15800527,63261.0,63260.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1724703504830,0.0956719,63261.0,63260.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1724703505418,0.1580828,63261.0,63260.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724703505624,0.0996719,63261.0,63260.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724703505823,0.1046719,63261.0,63260.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724703506232,0.1006719,63261.0,63260.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724703506415,0.1046719,63261.0,63260.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724703509927,0.0996719,63261.0,63260.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724703510127,0.1046719,63261.0,63260.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724703510529,0.16719271,63261.0,63260.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724703511529,0.16219271,63261.0,63260.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724703511829,0.1006719,63261.0,63260.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724703512023,0.1046719,63261.0,63260.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724703512225,0.16719833,63261.0,63260.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724703512421,0.0256609,63261.0,63260.0,0.179013]
["bitfinex-derivatives","BTCF0:USTF0",1724703512620,0.00935768,63261.0,63260.0,1.053253]
["bitfinex-derivatives","BTCF0:USTF0",1724703512825,0.00935768,63261.0,63260.0,1.11508699]
["bitfinex-derivatives","BTCF0:USTF0",1724703513032,0.00935768,63261.0,63260.0,1.053253]
["bitfinex-derivatives","BTCF0:USTF0",1724703514127,0.00935768,63261.0,63260.0,0.179013]
["bitfinex-derivatives","BTCF0:USTF0",1724703514331,0.00935768,63261.0,63260.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724703514923,0.00935768,63261.0,63260.0,0.16309414]
["bitfinex-derivatives","BTCF0:USTF0",1724703515429,0.00935768,63261.0,63260.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724703515731,0.00935768,63261.0,63260.0,0.16309414]
["bitfinex-derivatives","BTCF0:USTF0",1724703517331,0.00935768,63261.0,63260.0,0.16310336]
["bitfinex-derivatives","BTCF0:USTF0",1724703517532,0.00935768,63261.0,63260.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724703517926,0.00935768,63261.0,63260.0,1.053253]
["bitfinex-derivatives","BTCF0:USTF0",1724703520436,0.04690136,63270.0,63260.0,1.323253]
["bitfinex-derivatives","BTCF0:USTF0",1724703520731,0.078985,63283.0,63260.0,1.323253]
["bitfinex-derivatives","BTCF0:USTF0",1724703520732,0.04690136,63278.0,63275.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1724703520921,0.06384643,63282.0,63277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724703520922,0.04690136,63280.0,63277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724703521124,0.1105,63282.0,63277.0,0.51389491]
["bitfinex-derivatives","BTCF0:USTF0",1724703521125,0.04690136,63281.0,63277.0,0.51389491]
["bitfinex-derivatives","BTCF0:USTF0",1724703521331,0.1105,63282.0,63279.0,0.04729243]
["bitfinex-derivatives","BTCF0:USTF0",1724703521332,0.15740136,63282.0,63279.0,0.04729243]
["bitfinex-derivatives","BTCF0:USTF0",1724703521642,0.00017792,63281.0,63279.0,0.13729243]
["bitfinex-derivatives","BTCF0:USTF0",1724703521822,0.00017792,63281.0,63280.0,0.04729243]
["bitfinex-derivatives","BTCF0:USTF0",1724703522021,0.00017792,63281.0,63280.0,0.58708043]
["bitfinex-derivatives","BTCF0:USTF0",1724703522234,0.00017792,63281.0,63280.0,0.539788]
["bitfinex-derivatives","BTCF0:USTF0",1724703522423,0.01417792,63281.0,63280.0,0.60279228]
["bitfinex-derivatives","BTCF0:USTF0",1724703522732,0.01417792,63281.0,63280.0,0.539788]
["bitfinex-derivatives","BTCF0:USTF0",1724703523328,0.00023714,63287.0,63280.0,1.39783882]
["bitfinex-derivatives","BTCF0:USTF0",1724703523532,0.00023714,63287.0,63286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724703523735,0.00023714,63287.0,63286.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724703524539,0.00027772,63287.0,63286.0,0.53978]
["bitfinex-derivatives","BTCF0:USTF0",1724703524931,0.01127772,63287.0,63286.0,0.53978]
["bitfinex-derivatives","BTCF0:USTF0",1724703525337,0.00027772,63287.0,63286.0,0.53978]
["bitfinex-derivatives","BTCF0:USTF0",1724703528337,0.00027772,63287.0,63286.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724703528338,0.07925672,63287.0,63286.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724703528531,0.00027772,63287.0,63286.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724703529530,0.00127772,63287.0,63286.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724703530332,0.00127772,63287.0,63286.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1724703535145,0.04817908,63287.0,63286.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1724703535353,0.00127772,63287.0,63286.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1724703536247,0.04817908,63287.0,63286.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1724703536449,0.00127772,63287.0,63286.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1724703536649,0.00127772,63287.0,63286.0,0.8236]
["bitfinex-derivatives","BTCF0:USTF0",1724703537845,0.04817908,63287.0,63286.0,0.8236]
["bitfinex-derivatives","BTCF0:USTF0",1724703538053,0.00127772,63287.0,63286.0,0.8236]
["bitfinex-derivatives","BTCF0:USTF0",1724703538248,0.04817908,63287.0,63286.0,0.91862086]
["bitfinex-derivatives","BTCF0:USTF0",1724703538449,0.00127772,63287.0,63286.0,0.91862086]
["bitfinex-derivatives","BTCF0:USTF0",1724703539247,0.04690136,63294.0,63286.0,1.79266086]
["bitfinex-derivatives","BTCF0:USTF0",1724703539557,0.04690136,63303.0,63293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724703539747,0.29031541,63306.0,63293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724703539748,0.22778898,63306.0,63304.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1724703539954,0.2115,63306.0,63305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724703540158,0.2115,63306.0,63305.0,0.549757]
["bitfinex-derivatives","BTCF0:USTF0",1724703540345,0.2115,63306.0,63305.0,0.819757]
["bitfinex-derivatives","BTCF0:USTF0",1724703541051,0.2115,63306.0,63305.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724703541459,0.298455,63306.0,63305.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1724703542352,0.298455,63306.0,63305.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1724703542761,0.298455,63306.0,63305.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1724703542948,0.294455,63306.0,63305.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724703543152,0.294455,63306.0,63305.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1724703544362,0.294455,63306.0,63305.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724703544558,0.296455,63306.0,63305.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724703546058,0.31256788,63306.0,63305.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724703546256,0.296455,63306.0,63305.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724703551360,0.37437712,63306.0,63305.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724703552861,0.37437712,63306.0,63305.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724703553058,0.37437712,63306.0,63305.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724703553260,0.37437712,63306.0,63305.0,0.41551028]
["bitfinex-derivatives","BTCF0:USTF0",1724703556665,0.32204891,63306.0,63305.0,0.41551028]
["bitfinex-derivatives","BTCF0:USTF0",1724703557467,0.37452143,63306.0,63305.0,0.41551028]
["bitfinex-derivatives","BTCF0:USTF0",1724703557662,0.37452176,63306.0,63305.0,0.41551028]
["bitfinex-derivatives","BTCF0:USTF0",1724703558261,0.296455,63306.0,63305.0,0.41551028]
["bitfinex-derivatives","BTCF0:USTF0",1724703558869,0.296455,63306.0,63305.0,0.05471028]
["bitfinex-derivatives","BTCF0:USTF0",1724703563362,0.296455,63306.0,63305.0,0.1018941]
["bitfinex-derivatives","BTCF0:USTF0",1724703563558,0.296455,63306.0,63305.0,0.4626941]
["bitfinex-derivatives","BTCF0:USTF0",1724703564261,0.296455,63306.0,63305.0,0.41551028]
["bitfinex-derivatives","BTCF0:USTF0",1724703564562,0.296455,63306.0,63305.0,0.46276301]
["bitfinex-derivatives","BTCF0:USTF0",1724703565284,0.296455,63306.0,63305.0,0.41551028]
["bitfinex-derivatives","BTCF0:USTF0",1724703566374,0.34338034,63306.0,63305.0,0.41551028]
["bitfinex-derivatives","BTCF0:USTF0",1724703566573,0.3433982,63306.0,63305.0,0.41551028]
["bitfinex-derivatives","BTCF0:USTF0",1724703567074,0.296455,63306.0,63305.0,0.41551028]
["bitfinex-derivatives","BTCF0:USTF0",1724703568666,0.296455,63306.0,63305.0,0.47862948]
["bitfinex-derivatives","BTCF0:USTF0",1724703569267,0.0470181,63308.0,63305.0,0.9005112]
["bitfinex-derivatives","BTCF0:USTF0",1724703569571,0.00092,63317.0,63307.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724703569772,0.06269507,63331.0,63317.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724703570075,0.06269507,63334.0,63330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724703570267,0.06269507,63336.0,63330.0,0.549725]
["bitfinex-derivatives","BTCF0:USTF0",1724703570469,0.00023695,63338.0,63335.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1724703570470,0.01617792,63337.0,63335.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1724703570671,0.00023695,63338.0,63336.0,0.40804803]
["bitfinex-derivatives","BTCF0:USTF0",1724703570870,0.00023695,63338.0,63336.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724703571270,0.00023695,63338.0,63336.0,0.50804803]
["bitfinex-derivatives","BTCF0:USTF0",1724703571469,0.00023695,63338.0,63336.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724703571870,0.00023695,63338.0,63336.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724703571871,0.449717,63337.0,63336.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724703572068,0.088917,63337.0,63336.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724703572268,0.19800673,63337.0,63336.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724703572471,0.10450071,63337.0,63336.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724703572678,0.10450067,63337.0,63336.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724703572864,0.57818067,63337.0,63336.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724703573277,0.10450067,63337.0,63336.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724703573582,0.57818067,63337.0,63336.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724703574477,0.57818067,63337.0,63336.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724703574671,0.59418067,63337.0,63336.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724703577269,0.568597,63337.0,63336.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724703577574,0.59418118,63337.0,63336.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724703578476,0.67309818,63337.0,63336.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724703578873,0.078927,63329.0,63328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724703579076,0.14131091,63329.0,63328.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1724703579766,0.14130602,63329.0,63328.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1724703580294,0.078927,63329.0,63328.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1724703580878,0.086927,63329.0,63328.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1724703581079,0.092927,63329.0,63328.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1724703581874,0.10889769,63329.0,63328.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1724703592577,0.092927,63329.0,63328.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1724703592772,0.0925041,63329.0,63328.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1724703593883,0.014,63329.0,63328.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1724703594387,0.014,63329.0,63328.0,0.761728]
["bitfinex-derivatives","BTCF0:USTF0",1724703596794,0.014,63329.0,63328.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1724703597091,0.092927,63329.0,63328.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1724703598787,0.10943095,63329.0,63328.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1724703600491,0.25092857,63329.0,63328.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1724703601085,0.17200157,63329.0,63328.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1724703601488,0.15549762,63329.0,63328.0,0.47580566]
["bitfinex-derivatives","BTCF0:USTF0",1724703602490,0.15549762,63329.0,63328.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1724703602696,0.092927,63329.0,63328.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1724703607592,0.171854,63329.0,63328.0,0.4601416]
["bitfinex-derivatives","BTCF0:USTF0",1724703607788,0.171854,63329.0,63328.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1724703607994,0.171854,63329.0,63328.0,0.46014282]
["bitfinex-derivatives","BTCF0:USTF0",1724703608190,0.171854,63329.0,63328.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1724703608702,0.092927,63329.0,63328.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1724703610500,0.014,63329.0,63328.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1724703610698,0.014,63329.0,63328.0,0.84048508]
["bitfinex-derivatives","BTCF0:USTF0",1724703610898,0.014,63329.0,63328.0,1.72313609]
["bitfinex-derivatives","BTCF0:USTF0",1724703612001,0.014,63329.0,63328.0,1.32313609]
["bitfinex-derivatives","BTCF0:USTF0",1724703612495,0.014,63329.0,63328.0,0.50048809]
["bitfinex-derivatives","BTCF0:USTF0",1724703612696,0.092927,63329.0,63328.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1724703613588,0.15563297,63329.0,63328.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1724703613790,0.39223297,63329.0,63328.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1724703614199,0.329527,63329.0,63328.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1724703614996,0.329527,63329.0,63328.0,0.47589948]
["bitfinex-derivatives","BTCF0:USTF0",1724703615397,0.329527,63329.0,63328.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1724703615398,0.34616237,63329.0,63328.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1724703616698,0.34616237,63329.0,63328.0,0.47589891]
["bitfinex-derivatives","BTCF0:USTF0",1724703616905,0.34616237,63329.0,63328.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1724703617095,0.34616237,63329.0,63328.0,0.47589891]
["bitfinex-derivatives","BTCF0:USTF0",1724703617602,0.34616237,63329.0,63328.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1724703617808,0.34616237,63329.0,63328.0,0.47589891]
["bitfinex-derivatives","BTCF0:USTF0",1724703618001,0.34616237,63329.0,63328.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1724703618400,0.34616237,63329.0,63328.0,0.47589963]
["bitfinex-derivatives","BTCF0:USTF0",1724703618595,0.40886834,63329.0,63328.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1724703618805,0.34616237,63329.0,63328.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1724703619004,0.34616237,63329.0,63328.0,0.47590107]
["bitfinex-derivatives","BTCF0:USTF0",1724703620110,0.34616237,63329.0,63328.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1724703621801,0.34616237,63329.0,63328.0,0.47590313]
["bitfinex-derivatives","BTCF0:USTF0",1724703622002,0.34616237,63329.0,63328.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1724703623301,0.34616237,63329.0,63328.0,0.47590399]
["bitfinex-derivatives","BTCF0:USTF0",1724703623702,0.34616237,63329.0,63328.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1724703623902,0.34616237,63329.0,63328.0,0.47590561]
["bitfinex-derivatives","BTCF0:USTF0",1724703624102,0.34616237,63329.0,63328.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1724703624807,0.329527,63329.0,63328.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1724703625798,0.210427,63329.0,63328.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1724703630820,0.092927,63329.0,63328.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1724703633437,0.014,63329.0,63328.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1724703633732,0.014,63329.0,63328.0,0.57980537]
["bitfinex-derivatives","BTCF0:USTF0",1724703634031,0.014,63329.0,63328.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1724703640029,0.014,63329.0,63328.0,0.49168923]
["bitfinex-derivatives","BTCF0:USTF0",1724703640226,0.014,63329.0,63328.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1724703640433,0.014,63329.0,63328.0,0.49168923]
["bitfinex-derivatives","BTCF0:USTF0",1724703640634,0.014,63329.0,63328.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1724703643746,0.014,63329.0,63328.0,0.49168923]
["bitfinex-derivatives","BTCF0:USTF0",1724703644061,0.014,63329.0,63328.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1724703646547,0.092927,63329.0,63328.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1724703648052,0.15563297,63329.0,63328.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1724703648746,0.092927,63329.0,63328.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1724703650039,0.092927,63329.0,63328.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724703650240,0.092927,63329.0,63328.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1724703651558,0.014,63329.0,63328.0,0.42920365]
["bitfinex-derivatives","BTCF0:USTF0",1724703651948,0.014,63329.0,63328.0,0.50809288]
["bitfinex-derivatives","BTCF0:USTF0",1724703653447,0.014,63329.0,63328.0,0.59636117]
["bitfinex-derivatives","BTCF0:USTF0",1724703654048,0.014,63329.0,63328.0,0.51747194]
["bitfinex-derivatives","BTCF0:USTF0",1724703655342,0.014,63329.0,63328.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1724703655547,0.07670597,63329.0,63328.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1724703655956,0.15563297,63329.0,63328.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1724703656353,0.092927,63329.0,63328.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1724703661454,0.014,63329.0,63328.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1724703662054,0.014,63329.0,63328.0,1.444376]
["bitfinex-derivatives","BTCF0:USTF0",1724703662255,0.00023695,63338.0,63337.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1724703662468,0.00023695,63338.0,63337.0,0.809717]
["bitfinex-derivatives","BTCF0:USTF0",1724703663966,0.00023695,63338.0,63337.0,1.00047847]
["bitfinex-derivatives","BTCF0:USTF0",1724703664467,0.00023695,63338.0,63337.0,0.90104475]
["bitfinex-derivatives","BTCF0:USTF0",1724703665061,0.00023695,63338.0,63337.0,1.77468475]
["bitfinex-derivatives","BTCF0:USTF0",1724703665259,0.00223695,63338.0,63337.0,1.77568475]
["bitfinex-derivatives","BTCF0:USTF0",1724703665567,0.00223695,63338.0,63337.0,1.79193695]
["bitfinex-derivatives","BTCF0:USTF0",1724703665761,0.00123695,63338.0,63337.0,1.39193695]
["bitfinex-derivatives","BTCF0:USTF0",1724703665958,0.00123695,63338.0,63337.0,1.79193695]
["bitfinex-derivatives","BTCF0:USTF0",1724703669262,1e-08,63338.0,63337.0,1.87886714]
["bitfinex-derivatives","BTCF0:USTF0",1724703670267,1e-08,63338.0,63337.0,1.79193695]
["bitfinex-derivatives","BTCF0:USTF0",1724703670567,1e-08,63338.0,63337.0,1.27348862]
["bitfinex-derivatives","BTCF0:USTF0",1724703671466,1.0818,63340.0,63339.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1724703671668,1.081,63340.0,63339.0,0.63004175]
["bitfinex-derivatives","BTCF0:USTF0",1724703671967,1.081,63340.0,63339.0,1.50368175]
["bitfinex-derivatives","BTCF0:USTF0",1724703672167,1.081,63340.0,63339.0,1.58132092]
["bitfinex-derivatives","BTCF0:USTF0",1724703672465,1.081,63340.0,63339.0,1.50280313]
["bitfinex-derivatives","BTCF0:USTF0",1724703672867,1.08123695,63344.0,63343.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1724703673061,1.08123695,63344.0,63343.0,0.178909]
["bitfinex-derivatives","BTCF0:USTF0",1724703673261,1.08123695,63344.0,63343.0,0.652509]
["bitfinex-derivatives","BTCF0:USTF0",1724703673463,1.08123695,63344.0,63343.0,1.052509]
["bitfinex-derivatives","BTCF0:USTF0",1724703674466,1.08123695,63344.0,63343.0,1.054509]
["bitfinex-derivatives","BTCF0:USTF0",1724703675372,1.08123695,63344.0,63343.0,1.055509]
["bitfinex-derivatives","BTCF0:USTF0",1724703677668,1.08123695,63344.0,63343.0,0.655509]
["bitfinex-derivatives","BTCF0:USTF0",1724703679773,1.08123695,63344.0,63343.0,0.73401884]
["bitfinex-derivatives","BTCF0:USTF0",1724703680167,1.08123695,63344.0,63343.0,1.40401884]
["bitfinex-derivatives","BTCF0:USTF0",1724703680360,1.08123695,63344.0,63343.0,1.49311672]
["bitfinex-derivatives","BTCF0:USTF0",1724703680568,1.08123695,63344.0,63343.0,1.68021672]
["bitfinex-derivatives","BTCF0:USTF0",1724703681168,1.08123695,63344.0,63343.0,1.81673672]
["bitfinex-derivatives","BTCF0:USTF0",1724703681371,1.08123695,63344.0,63343.0,1.77457068]
["bitfinex-derivatives","BTCF0:USTF0",1724703681672,1.08123695,63344.0,63343.0,1.73173672]
["bitfinex-derivatives","BTCF0:USTF0",1724703682171,1.08123695,63344.0,63343.0,1.62963672]
["bitfinex-derivatives","BTCF0:USTF0",1724703683676,1.08123695,63344.0,63343.0,2.35123672]
["bitfinex-derivatives","BTCF0:USTF0",1724703684572,1.08123695,63344.0,63343.0,2.44882853]
["bitfinex-derivatives","BTCF0:USTF0",1724703685470,1.00367165,63344.0,63343.0,2.44882853]
["bitfinex-derivatives","BTCF0:USTF0",1724703688572,1.00367165,63344.0,63343.0,4.69882853]
["bitfinex-derivatives","BTCF0:USTF0",1724703688779,1.00367165,63344.0,63343.0,4.80928122]
["bitfinex-derivatives","BTCF0:USTF0",1724703689465,1.00367165,63344.0,63343.0,4.69882853]
["bitfinex-derivatives","BTCF0:USTF0",1724703689673,0.98482429,63344.0,63343.0,4.69882853]
["bitfinex-derivatives","BTCF0:USTF0",1724703690074,0.97738493,63344.0,63343.0,4.69882853]
["bitfinex-derivatives","BTCF0:USTF0",1724703690668,0.90698493,63344.0,63343.0,4.69882853]
["bitfinex-derivatives","BTCF0:USTF0",1724703690871,0.88598493,63344.0,63343.0,4.69778937]
["bitfinex-derivatives","BTCF0:USTF0",1724703691680,0.88598493,63344.0,63343.0,4.90687664]
["bitfinex-derivatives","BTCF0:USTF0",1724703691875,0.86545507,63344.0,63343.0,4.79642395]
["bitfinex-derivatives","BTCF0:USTF0",1724703692178,0.86545507,63344.0,63343.0,4.90687664]
["bitfinex-derivatives","BTCF0:USTF0",1724703693780,0.86545507,63344.0,63343.0,4.79642395]
["bitfinex-derivatives","BTCF0:USTF0",1724703694274,0.86545507,63344.0,63343.0,4.90687664]
["bitfinex-derivatives","BTCF0:USTF0",1724703694478,0.86545507,63344.0,63343.0,4.79642395]
["bitfinex-derivatives","BTCF0:USTF0",1724703694870,0.84208607,63344.0,63343.0,4.79642395]
["bitfinex-derivatives","BTCF0:USTF0",1724703695175,0.84208607,63344.0,63343.0,4.90687664]
["bitfinex-derivatives","BTCF0:USTF0",1724703695369,0.84208607,63344.0,63343.0,4.82796764]
["bitfinex-derivatives","BTCF0:USTF0",1724703695764,0.84208607,63344.0,63343.0,4.90687664]
["bitfinex-derivatives","BTCF0:USTF0",1724703696370,0.84208607,63344.0,63343.0,4.18527664]
["bitfinex-derivatives","BTCF0:USTF0",1724703696570,0.84208607,63344.0,63343.0,4.82796764]
["bitfinex-derivatives","BTCF0:USTF0",1724703696780,0.77718607,63344.0,63343.0,4.61888037]
["bitfinex-derivatives","BTCF0:USTF0",1724703697577,0.77718607,63344.0,63343.0,3.89728037]
["bitfinex-derivatives","BTCF0:USTF0",1724703697777,0.77718607,63344.0,63343.0,4.61888037]
["bitfinex-derivatives","BTCF0:USTF0",1724703698085,0.77718607,63344.0,63343.0,4.69778937]
["bitfinex-derivatives","BTCF0:USTF0",1724703698384,0.77718607,63344.0,63343.0,4.61888037]
["bitfinex-derivatives","BTCF0:USTF0",1724703698787,0.77718607,63344.0,63343.0,4.69778937]
["bitfinex-derivatives","BTCF0:USTF0",1724703698982,0.77718607,63344.0,63343.0,4.61888037]
["bitfinex-derivatives","BTCF0:USTF0",1724703699581,0.77718607,63344.0,63343.0,1.56236037]
["bitfinex-derivatives","BTCF0:USTF0",1724703699881,0.77718607,63344.0,63343.0,1.22528037]
["bitfinex-derivatives","BTCF0:USTF0",1724703701686,0.77718607,63344.0,63343.0,0.50368037]
["bitfinex-derivatives","BTCF0:USTF0",1724703701886,0.77718607,63344.0,63343.0,1.22528037]
["bitfinex-derivatives","BTCF0:USTF0",1724703702187,0.77718607,63344.0,63343.0,1.08876037]
["bitfinex-derivatives","BTCF0:USTF0",1724703704585,0.77718607,63344.0,63343.0,0.99142813]
["bitfinex-derivatives","BTCF0:USTF0",1724703707879,0.77718607,63344.0,63343.0,1.08990985]
["bitfinex-derivatives","BTCF0:USTF0",1724703709591,0.77718607,63344.0,63343.0,1.09132991]
["bitfinex-derivatives","BTCF0:USTF0",1724703713393,0.77718607,63344.0,63343.0,1.36132991]
["bitfinex-derivatives","BTCF0:USTF0",1724703713593,0.77718607,63344.0,63343.0,2.31383891]
["bitfinex-derivatives","BTCF0:USTF0",1724703714988,0.77718607,63344.0,63343.0,2.33356633]
["bitfinex-derivatives","BTCF0:USTF0",1724703715189,0.77718607,63344.0,63343.0,2.55234328]
["bitfinex-derivatives","BTCF0:USTF0",1724703715388,0.77718607,63344.0,63343.0,2.44215567]
["bitfinex-derivatives","BTCF0:USTF0",1724703715595,0.77718607,63344.0,63343.0,2.52106467]
["bitfinex-derivatives","BTCF0:USTF0",1724703716391,0.77718607,63344.0,63343.0,1.79946467]
["bitfinex-derivatives","BTCF0:USTF0",1724703716593,0.77718607,63344.0,63343.0,2.52106467]
["bitfinex-derivatives","BTCF0:USTF0",1724703716994,0.77718607,63344.0,63343.0,2.44215567]
["bitfinex-derivatives","BTCF0:USTF0",1724703717595,0.77718607,63344.0,63343.0,2.63130499]
["bitfinex-derivatives","BTCF0:USTF0",1724703717893,0.77718607,63344.0,63343.0,2.55239599]
["bitfinex-derivatives","BTCF0:USTF0",1724703718087,0.77718607,63344.0,63343.0,2.63130499]
["bitfinex-derivatives","BTCF0:USTF0",1724703718908,0.77718607,63344.0,63343.0,2.55239599]
["bitfinex-derivatives","BTCF0:USTF0",1724703719598,0.77718607,63344.0,63343.0,2.44380665]
["bitfinex-derivatives","BTCF0:USTF0",1724703719809,0.77718607,63344.0,63343.0,2.55239599]
["bitfinex-derivatives","BTCF0:USTF0",1724703720294,0.77718607,63344.0,63343.0,2.15239599]
["bitfinex-derivatives","BTCF0:USTF0",1724703720496,0.77718607,63344.0,63343.0,2.44380665]
["bitfinex-derivatives","BTCF0:USTF0",1724703720803,0.77718607,63344.0,63343.0,2.04380665]
["bitfinex-derivatives","BTCF0:USTF0",1724703721195,0.77718607,63344.0,63343.0,2.55247397]
["bitfinex-derivatives","BTCF0:USTF0",1724703721388,0.77718607,63344.0,63343.0,2.23492991]
["bitfinex-derivatives","BTCF0:USTF0",1724703721902,0.77718607,63344.0,63343.0,1.83492991]
["bitfinex-derivatives","BTCF0:USTF0",1724703722294,0.77718607,63344.0,63343.0,2.23492991]
["bitfinex-derivatives","BTCF0:USTF0",1724703722489,0.77718607,63344.0,63343.0,1.97128991]
["bitfinex-derivatives","BTCF0:USTF0",1724703722792,0.77718607,63344.0,63343.0,2.36926153]
["bitfinex-derivatives","BTCF0:USTF0",1724703723099,0.77718607,63344.0,63343.0,1.96926153]
["bitfinex-derivatives","BTCF0:USTF0",1724703723297,0.77718607,63344.0,63343.0,2.36926153]
["bitfinex-derivatives","BTCF0:USTF0",1724703723603,0.77718607,63344.0,63343.0,1.49566153]
["bitfinex-derivatives","BTCF0:USTF0",1724703725795,0.77718607,63344.0,63343.0,3.74566153]
["bitfinex-derivatives","BTCF0:USTF0",1724703726103,0.77718607,63344.0,63343.0,1.49566153]
["bitfinex-derivatives","BTCF0:USTF0",1724703726891,0.77718607,63344.0,63343.0,1.08930153]
["bitfinex-derivatives","BTCF0:USTF0",1724703727096,0.77718607,63344.0,63343.0,1.01039253]
["bitfinex-derivatives","BTCF0:USTF0",1724703729006,0.77718607,63344.0,63343.0,0.91280614]
["bitfinex-derivatives","BTCF0:USTF0",1724703729207,1.32969407,63344.0,63343.0,0.53860614]
["bitfinex-derivatives","BTCF0:USTF0",1724703729514,1.32969407,63344.0,63340.0,0.05177737]
["bitfinex-derivatives","BTCF0:USTF0",1724703729515,0.4736,63343.0,63340.0,0.05177737]
["bitfinex-derivatives","BTCF0:USTF0",1724703729803,0.4736,63343.0,63332.0,0.0787967]
["bitfinex-derivatives","BTCF0:USTF0",1724703729804,0.77718607,63342.0,63332.0,0.0787967]
["bitfinex-derivatives","BTCF0:USTF0",1724703730005,0.439722,63333.0,63332.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724703730401,1.313402,63333.0,63332.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724703731107,2.09058807,63333.0,63332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724703731295,1.69058807,63333.0,63332.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724703731708,1.69058807,63333.0,63332.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724703731911,2.09158807,63333.0,63332.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724703732508,2.45238807,63333.0,63332.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724703733202,2.45238807,63333.0,63326.0,0.00023695]
["bitfinex-derivatives","BTCF0:USTF0",1724703733508,0.3608,63327.0,63326.0,0.08023695]
["bitfinex-derivatives","BTCF0:USTF0",1724703734612,0.3608,63327.0,63326.0,0.08223695]
["bitfinex-derivatives","BTCF0:USTF0",1724703734999,0.77798607,63332.0,63330.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1724703735211,0.77798607,63332.0,63330.0,0.178925]
["bitfinex-derivatives","BTCF0:USTF0",1724703735212,0.77718607,63332.0,63330.0,0.178925]
["bitfinex-derivatives","BTCF0:USTF0",1724703735406,0.77718607,63332.0,63330.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724703736003,0.47372,63331.0,63330.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724703736400,0.87372,63331.0,63330.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724703737411,0.87572,63331.0,63330.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724703737909,2.01370607,63331.0,63326.0,0.00023695]
["bitfinex-derivatives","BTCF0:USTF0",1724703738108,2.01370607,63331.0,63308.0,0.09454159]
["bitfinex-derivatives","BTCF0:USTF0",1724703738109,0.3608,63327.0,63317.0,0.0471017]
["bitfinex-derivatives","BTCF0:USTF0",1724703738313,0.3608,63321.0,63317.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724703738515,0.116,63320.0,63319.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1724703738704,0.89318607,63320.0,63319.0,0.088939]
["bitfinex-derivatives","BTCF0:USTF0",1724703739113,0.89318607,63320.0,63319.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724703739611,0.4738,63319.0,63313.0,0.04733865]
["bitfinex-derivatives","BTCF0:USTF0",1724703739805,0.3608,63314.0,63313.0,0.04023695]
["bitfinex-derivatives","BTCF0:USTF0",1724703740008,0.7608,63314.0,63313.0,0.04023695]
["bitfinex-derivatives","BTCF0:USTF0",1724703740213,0.77718607,63314.0,63313.0,0.11918295]
["bitfinex-derivatives","BTCF0:USTF0",1724703741001,0.77718607,63314.0,63313.0,0.04923695]
["bitfinex-derivatives","BTCF0:USTF0",1724703741208,0.77718607,63314.0,63313.0,0.05823695]
["bitfinex-derivatives","BTCF0:USTF0",1724703742911,1.13798607,63314.0,63313.0,0.05823695]
["bitfinex-derivatives","BTCF0:USTF0",1724703743419,1.21693107,63314.0,63313.0,0.05823695]
["bitfinex-derivatives","BTCF0:USTF0",1724703743618,2.09077107,63314.0,63313.0,0.05823695]
["bitfinex-derivatives","BTCF0:USTF0",1724703744615,2.09077107,63314.0,63313.0,0.01823695]
["bitfinex-derivatives","BTCF0:USTF0",1724703744810,2.16971607,63314.0,63313.0,0.01823695]
["bitfinex-derivatives","BTCF0:USTF0",1724703746219,0.078956,63305.0,63304.0,0.00011078]
["bitfinex-derivatives","BTCF0:USTF0",1724703746513,1.21694207,63305.0,63304.0,0.01011078]
["bitfinex-derivatives","BTCF0:USTF0",1724703746719,2.09082207,63305.0,63304.0,0.01011078]
["bitfinex-derivatives","BTCF0:USTF0",1724703747708,2.09182207,63305.0,63304.0,0.01011078]
["bitfinex-derivatives","BTCF0:USTF0",1724703748515,2.45262207,63305.0,63304.0,0.01011078]
["bitfinex-derivatives","BTCF0:USTF0",1724703748725,1.97366607,63305.0,63304.0,0.01011078]
["bitfinex-derivatives","BTCF0:USTF0",1724703749019,1.49978607,63305.0,63304.0,0.01011078]
["bitfinex-derivatives","BTCF0:USTF0",1724703749518,1.57874207,63305.0,63304.0,0.01011078]
["bitfinex-derivatives","BTCF0:USTF0",1724703750316,2.05262207,63305.0,63304.0,0.01011078]
["bitfinex-derivatives","BTCF0:USTF0",1724703751018,1.49978607,63305.0,63304.0,0.01011078]
["bitfinex-derivatives","BTCF0:USTF0",1724703751211,1.49978607,63305.0,63304.0,0.08906878]
["bitfinex-derivatives","BTCF0:USTF0",1724703751411,0.77818607,63305.0,63304.0,0.08906878]
["bitfinex-derivatives","BTCF0:USTF0",1724703751622,0.77818607,63305.0,63304.0,0.44986878]
["bitfinex-derivatives","BTCF0:USTF0",1724703751922,0.001,63305.0,63304.0,2.69986878]
["bitfinex-derivatives","BTCF0:USTF0",1724703752419,0.002,63305.0,63304.0,2.70486878]
["bitfinex-derivatives","BTCF0:USTF0",1724703753014,0.001,63305.0,63304.0,2.69986878]
["bitfinex-derivatives","BTCF0:USTF0",1724703753214,0.001,63305.0,63304.0,2.70686878]
["bitfinex-derivatives","BTCF0:USTF0",1724703753215,0.002,63305.0,63304.0,2.70686878]
["bitfinex-derivatives","BTCF0:USTF0",1724703753526,0.002,63305.0,63304.0,2.71986878]
["bitfinex-derivatives","BTCF0:USTF0",1724703753917,0.002,63305.0,63304.0,2.73647796]
["bitfinex-derivatives","BTCF0:USTF0",1724703754121,0.002,63305.0,63304.0,3.21135796]
["bitfinex-derivatives","BTCF0:USTF0",1724703754519,0.002,63305.0,63304.0,3.61135796]
["bitfinex-derivatives","BTCF0:USTF0",1724703755019,0.3608,63316.0,63304.0,3.57950166]
["bitfinex-derivatives","BTCF0:USTF0",1724703755222,0.3608,63316.0,63312.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724703755421,0.3608,63316.0,63312.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724703756226,0.7715,63316.0,63312.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1724703756427,0.7715,63316.0,63313.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1724703756637,0.7715,63316.0,63313.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1724703756925,0.7705,63316.0,63313.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1724703757134,0.7725,63316.0,63313.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1724703757624,0.7715,63316.0,63313.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1724703757815,0.7725,63316.0,63313.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1724703758223,0.7725,63316.0,63314.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1724703758531,0.7725,63316.0,63314.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1724703759327,0.7715,63316.0,63315.0,0.0471017]
["bitfinex-derivatives","BTCF0:USTF0",1724703759528,0.7725,63316.0,63315.0,0.1571017]
["bitfinex-derivatives","BTCF0:USTF0",1724703760226,0.7725,63316.0,63315.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724703760629,0.4117,63316.0,63315.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724703761034,0.4117,63316.0,63315.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724703761430,0.4117,63316.0,63315.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1724703762332,0.4117,63316.0,63315.0,0.9988]
["bitfinex-derivatives","BTCF0:USTF0",1724703762531,0.00023695,63323.0,63322.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1724703762732,0.06273751,63340.0,63322.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1724703762733,0.40223445,63346.0,63322.0,1.78859615]
["bitfinex-derivatives","BTCF0:USTF0",1724703763024,0.3608,63348.0,63340.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724703763225,0.3608,63348.0,63346.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724703763429,0.3608,63348.0,63347.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1724703763629,0.3608,63348.0,63347.0,0.23608]
["bitfinex-derivatives","BTCF0:USTF0",1724703764227,0.3718,63348.0,63347.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724703764423,0.3718,63348.0,63347.0,0.23608]
["bitfinex-derivatives","BTCF0:USTF0",1724703764730,0.3718,63348.0,63347.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724703764731,0.3648,63348.0,63347.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724703766341,0.3678,63348.0,63347.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724703769640,0.3678,63348.0,63347.0,0.448904]
["bitfinex-derivatives","BTCF0:USTF0",1724703770147,0.3678,63348.0,63347.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724703772444,0.446703,63348.0,63347.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724703779647,0.07891,63342.0,63341.0,0.00023695]
["bitfinex-derivatives","BTCF0:USTF0",1724703779837,0.43971,63342.0,63341.0,0.10023695]
["bitfinex-derivatives","BTCF0:USTF0",1724703780536,0.91335,63342.0,63341.0,0.10023695]
["bitfinex-derivatives","BTCF0:USTF0",1724703780932,0.91335,63342.0,63341.0,0.10523695]
["bitfinex-derivatives","BTCF0:USTF0",1724703782542,0.43971,63342.0,63341.0,0.10523695]
["bitfinex-derivatives","BTCF0:USTF0",1724703783442,0.80051,63342.0,63341.0,0.10523695]
["bitfinex-derivatives","BTCF0:USTF0",1724703784539,0.80051,63342.0,63341.0,0.10323695]
["bitfinex-derivatives","BTCF0:USTF0",1724703784739,0.80051,63342.0,63341.0,0.10523695]
["bitfinex-derivatives","BTCF0:USTF0",1724703784940,0.07891,63342.0,63341.0,0.10523695]
["bitfinex-derivatives","BTCF0:USTF0",1724703785135,0.80051,63342.0,63341.0,0.10523695]
["bitfinex-derivatives","BTCF0:USTF0",1724703785948,0.07891,63342.0,63341.0,0.10523695]
["bitfinex-derivatives","BTCF0:USTF0",1724703786145,0.80051,63342.0,63341.0,0.10523695]
["bitfinex-derivatives","BTCF0:USTF0",1724703787040,0.7216,63342.0,63341.0,0.18414895]
["bitfinex-derivatives","BTCF0:USTF0",1724703787841,0.7216,63342.0,63341.0,0.10523695]
["bitfinex-derivatives","BTCF0:USTF0",1724703788054,0.7216,63342.0,63341.0,0.10223695]
["bitfinex-derivatives","BTCF0:USTF0",1724703788250,0.7216,63342.0,63341.0,0.10523695]
["bitfinex-derivatives","BTCF0:USTF0",1724703788441,0.7216,63342.0,63341.0,0.22593695]
["bitfinex-derivatives","BTCF0:USTF0",1724703788752,0.7216,63342.0,63341.0,0.30484895]
["bitfinex-derivatives","BTCF0:USTF0",1724703788942,0.7216,63342.0,63341.0,0.30184895]
["bitfinex-derivatives","BTCF0:USTF0",1724703789247,0.3608,63349.0,63341.0,0.30484895]
["bitfinex-derivatives","BTCF0:USTF0",1724703789456,0.3608,63349.0,63346.0,0.04717539]
["bitfinex-derivatives","BTCF0:USTF0",1724703789649,0.3608,63349.0,63347.0,0.04717539]
["bitfinex-derivatives","BTCF0:USTF0",1724703789956,0.3608,63349.0,63348.0,0.04717539]
["bitfinex-derivatives","BTCF0:USTF0",1724703790252,0.3608,63349.0,63348.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724703790748,0.3638,63349.0,63348.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724703791854,0.3668,63349.0,63348.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724703792059,0.3668,63349.0,63348.0,0.14723344]
["bitfinex-derivatives","BTCF0:USTF0",1724703792358,0.3668,63349.0,63348.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724703792654,0.41386766,63349.0,63348.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724703793044,0.3668,63349.0,63348.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724703793247,0.41387162,63349.0,63348.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724703794054,0.41387162,63349.0,63348.0,0.1629006]
["bitfinex-derivatives","BTCF0:USTF0",1724703794449,0.41387377,63349.0,63348.0,0.1629006]
["bitfinex-derivatives","BTCF0:USTF0",1724703795361,0.41782037,63349.0,63348.0,0.1629006]
["bitfinex-derivatives","BTCF0:USTF0",1724703796060,0.41387377,63349.0,63348.0,0.1629006]
["bitfinex-derivatives","BTCF0:USTF0",1724703796261,0.05702037,63349.0,63348.0,0.1629006]
["bitfinex-derivatives","BTCF0:USTF0",1724703796661,0.41782037,63349.0,63348.0,0.1629006]
["bitfinex-derivatives","BTCF0:USTF0",1724703797163,0.3707466,63349.0,63348.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724703798165,0.3707466,63349.0,63348.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1724703799462,0.0099466,63349.0,63348.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1724703799853,0.3707466,63349.0,63348.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1724703801659,0.0099466,63349.0,63348.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1724703801861,0.3707466,63349.0,63348.0,0.16204706]
["bitfinex-derivatives","BTCF0:USTF0",1724703802667,0.3668,63349.0,63348.0,0.16204706]
["bitfinex-derivatives","BTCF0:USTF0",1724703802963,0.00994663,63349.0,63348.0,0.16204706]
["bitfinex-derivatives","BTCF0:USTF0",1724703803164,0.3668,63349.0,63348.0,0.16204706]
["bitfinex-derivatives","BTCF0:USTF0",1724703803360,0.37074663,63349.0,63348.0,0.16204706]
["bitfinex-derivatives","BTCF0:USTF0",1724703804666,0.00994663,63349.0,63348.0,0.16204706]
["bitfinex-derivatives","BTCF0:USTF0",1724703805058,0.37074663,63349.0,63348.0,0.16204706]
["bitfinex-derivatives","BTCF0:USTF0",1724703805259,0.00994663,63349.0,63348.0,0.16204706]
["bitfinex-derivatives","BTCF0:USTF0",1724703805460,0.37074663,63349.0,63348.0,0.16204706]
["bitfinex-derivatives","BTCF0:USTF0",1724703805958,0.00994663,63349.0,63348.0,0.16204706]
["bitfinex-derivatives","BTCF0:USTF0",1724703806155,0.37074663,63349.0,63348.0,0.16204706]
["bitfinex-derivatives","BTCF0:USTF0",1724703806561,0.37074663,63349.0,63348.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1724703806761,0.00994663,63349.0,63348.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1724703807366,0.37074663,63349.0,63348.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1724703807562,0.41782587,63349.0,63348.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1724703809161,0.05702587,63349.0,63348.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1724703809671,0.37074663,63349.0,63348.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1724703810373,0.44964863,63349.0,63348.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1724703812070,1.32320863,63349.0,63348.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1724703812261,1.32320863,63349.0,63345.0,0.04730193]
["bitfinex-derivatives","BTCF0:USTF0",1724703812262,0.078905,63346.0,63345.0,0.04730193]
["bitfinex-derivatives","BTCF0:USTF0",1724703812465,0.078907,63345.0,63344.0,0.04730193]
["bitfinex-derivatives","BTCF0:USTF0",1724703812671,0.08285363,63345.0,63344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724703812863,0.95645363,63345.0,63344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724703813167,1.01921759,63345.0,63344.0,0.09730193]
["bitfinex-derivatives","BTCF0:USTF0",1724703813563,0.61921491,63345.0,63344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724703813763,0.61921491,63345.0,63344.0,0.09730422]
["bitfinex-derivatives","BTCF0:USTF0",1724703814269,0.55645363,63345.0,63344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724703814470,0.55745363,63345.0,63344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724703814666,0.62021621,63345.0,63344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724703814865,0.61921621,63345.0,63344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724703815168,0.62121621,63345.0,63344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724703815669,0.61726958,63345.0,63344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724703815875,0.62121663,63345.0,63344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724703816173,0.55845405,63345.0,63344.0,0.09730625]
["bitfinex-derivatives","BTCF0:USTF0",1724703816374,0.62122524,63345.0,63344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724703816678,0.14862524,63345.0,63344.0,0.09730722]
["bitfinex-derivatives","BTCF0:USTF0",1724703816874,0.63868854,63345.0,63344.0,0.09730722]
["bitfinex-derivatives","BTCF0:USTF0",1724703817374,1.36028854,63345.0,63344.0,0.09730722]
["bitfinex-derivatives","BTCF0:USTF0",1724703817572,1.36028854,63345.0,63344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724703817867,1.36028854,63345.0,63344.0,0.09730471]
["bitfinex-derivatives","BTCF0:USTF0",1724703818070,1.36028854,63345.0,63344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724703818274,0.88668854,63345.0,63344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724703818475,1.29751735,63345.0,63344.0,0.09730095]
["bitfinex-derivatives","BTCF0:USTF0",1724703818662,0.88668854,63345.0,63344.0,0.09730095]
["bitfinex-derivatives","BTCF0:USTF0",1724703819068,0.88668856,63345.0,63344.0,0.09730095]
["bitfinex-derivatives","BTCF0:USTF0",1724703819370,0.82391737,63345.0,63344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724703819872,0.82391737,63345.0,63344.0,0.09730066]
["bitfinex-derivatives","BTCF0:USTF0",1724703822179,0.82391737,63345.0,63344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724703822376,0.82391737,63345.0,63344.0,0.0972995]
["bitfinex-derivatives","BTCF0:USTF0",1724703822571,0.82391737,63345.0,63344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724703822772,0.8239173,63345.0,63344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724703823081,0.1023173,63345.0,63344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724703823281,0.8239173,63345.0,63344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724703823481,0.8239173,63345.0,63344.0,0.09729909]
["bitfinex-derivatives","BTCF0:USTF0",1724703823482,0.88668849,63345.0,63344.0,0.09729909]
["bitfinex-derivatives","BTCF0:USTF0",1724703823675,0.8239173,63345.0,63344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724703823881,0.8239173,63345.0,63344.0,0.09729923]
["bitfinex-derivatives","BTCF0:USTF0",1724703824078,0.8239173,63345.0,63344.0,0.09729908]
["bitfinex-derivatives","BTCF0:USTF0",1724703824276,0.8239173,63345.0,63344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724703824873,0.8199703,63345.0,63344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724703825079,0.8239173,63345.0,63344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724703825478,0.807454,63345.0,63344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724703825987,0.85453878,63345.0,63344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724703827182,0.49373878,63345.0,63344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724703828584,0.367747,63345.0,63344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724703829088,0.367747,63345.0,63344.0,0.21256577]
["bitfinex-derivatives","BTCF0:USTF0",1724703829480,0.006947,63345.0,63344.0,0.21256577]
["bitfinex-derivatives","BTCF0:USTF0",1724703830093,0.005947,63345.0,63344.0,0.21256577]
["bitfinex-derivatives","BTCF0:USTF0",1724703830280,0.005947,63345.0,63344.0,0.12880882]
["bitfinex-derivatives","BTCF0:USTF0",1724703830481,0.005947,63345.0,63344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724703830983,0.004947,63345.0,63344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724703832384,0.00494665,63345.0,63344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724703834787,0.36574665,63345.0,63344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724703835883,0.36574668,63345.0,63344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724703837396,0.00494668,63345.0,63344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724703837582,0.36574668,63345.0,63344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724703839499,0.36574665,63345.0,63344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724703840379,0.00494665,63345.0,63344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724703840694,0.36574665,63345.0,63344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724703845284,0.3618,63345.0,63344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724703845495,0.36574665,63345.0,63344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724703846901,0.00494665,63345.0,63344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724703847198,0.36574665,63345.0,63344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724703848898,0.3618,63345.0,63344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724703849200,0.47574665,63345.0,63344.0,0.11308053]
["bitfinex-derivatives","BTCF0:USTF0",1724703850886,0.47574665,63345.0,63344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724703851294,0.36574665,63345.0,63344.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724703851495,0.36574665,63345.0,63344.0,0.22308606]
["bitfinex-derivatives","BTCF0:USTF0",1724703853599,0.44465365,63345.0,63344.0,0.22308606]
["bitfinex-derivatives","BTCF0:USTF0",1724703853993,0.44465365,63345.0,63344.0,0.11308606]
["bitfinex-derivatives","BTCF0:USTF0",1724703854196,0.55465365,63345.0,63344.0,0.11308606]
["bitfinex-derivatives","BTCF0:USTF0",1724703856099,1.20532484,63345.0,63344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724703856406,1.20534259,63345.0,63344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724703856607,1.14255365,63345.0,63344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724703856903,0.42095365,63345.0,63344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724703857098,1.14255365,63345.0,63344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724703857301,1.20533898,63345.0,63344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724703857501,0.42095365,63345.0,63344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724703857698,1.14255365,63345.0,63344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724703857894,0.42095365,63345.0,63344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724703858292,1.20533635,63345.0,63344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724703863012,0.4797897,63345.0,63344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724703863207,0.417007,63345.0,63344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724703863402,1.138607,63345.0,63344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724703863608,1.20929042,63345.0,63344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724703864606,1.14650113,63345.0,63344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724703866513,1.14255406,63345.0,63344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724703866910,0.42490114,63345.0,63344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724703867114,1.14255408,63345.0,63344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724703867918,0.42095408,63345.0,63344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724703868220,1.14255408,63345.0,63344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724703869011,0.42095408,63345.0,63344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724703869223,1.14255408,63345.0,63344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724703870210,0.417007,63345.0,63344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724703870513,0.42095408,63345.0,63344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724703870814,1.14255408,63345.0,63344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724703871018,0.42095408,63345.0,63344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724703871220,1.14255408,63345.0,63344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724703871415,0.9782393,63345.0,63344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724703872117,0.2566393,63345.0,63344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724703872318,0.9782393,63345.0,63344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724703873317,0.2566393,63345.0,63344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724703873620,0.9782393,63345.0,63344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724703874013,0.97823925,63345.0,63344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724703874422,0.97823924,63345.0,63344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724703875012,0.25663924,63345.0,63344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724703875515,0.91545402,63345.0,63344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724703875716,0.19385402,63345.0,63344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724703875922,0.91545402,63345.0,63344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724703876913,0.19385402,63345.0,63344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724703877323,0.91545402,63345.0,63344.0,0.11308606]
["bitfinex-derivatives","BTCF0:USTF0",1724703877622,0.19385402,63345.0,63344.0,0.11308606]
["bitfinex-derivatives","BTCF0:USTF0",1724703877819,0.91545402,63345.0,63344.0,0.11308606]
["bitfinex-derivatives","BTCF0:USTF0",1724703878415,0.19385402,63345.0,63344.0,0.11308606]
["bitfinex-derivatives","BTCF0:USTF0",1724703878624,0.91545402,63345.0,63344.0,0.11308606]
["bitfinex-derivatives","BTCF0:USTF0",1724703879216,0.91545402,63345.0,63344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724703879616,0.91545402,63345.0,63344.0,0.11313371]
["bitfinex-derivatives","BTCF0:USTF0",1724703880422,0.91545402,63345.0,63344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724703880620,0.41288668,63345.0,63344.0,0.32310088]
["bitfinex-derivatives","BTCF0:USTF0",1724703880822,0.41288221,63345.0,63344.0,0.32310088]
["bitfinex-derivatives","BTCF0:USTF0",1724703881025,0.41288327,63345.0,63344.0,0.32310088]
["bitfinex-derivatives","BTCF0:USTF0",1724703881321,0.36574671,63345.0,63344.0,0.238908]
["bitfinex-derivatives","BTCF0:USTF0",1724703881520,0.36969343,63345.0,63344.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724703881728,0.36969343,63345.0,63344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724703882021,0.51145331,63345.0,63344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724703882324,0.55860043,63345.0,63344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724703882522,0.55860043,63345.0,63344.0,0.11312272]
["bitfinex-derivatives","BTCF0:USTF0",1724703883729,0.91940043,63345.0,63344.0,0.11312272]
["bitfinex-derivatives","BTCF0:USTF0",1724703884717,0.91545371,63345.0,63344.0,0.11312272]
["bitfinex-derivatives","BTCF0:USTF0",1724703884927,0.91940074,63345.0,63344.0,0.11312272]
["bitfinex-derivatives","BTCF0:USTF0",1724703885623,0.91545371,63345.0,63344.0,0.11312272]
["bitfinex-derivatives","BTCF0:USTF0",1724703886226,0.91940075,63345.0,63344.0,0.11312272]
["bitfinex-derivatives","BTCF0:USTF0",1724703887024,0.91545404,63345.0,63344.0,0.11312272]
["bitfinex-derivatives","BTCF0:USTF0",1724703888033,0.93136384,63345.0,63344.0,0.11312272]
["bitfinex-derivatives","BTCF0:USTF0",1724703888434,0.9274168,63345.0,63344.0,0.11312272]
["bitfinex-derivatives","BTCF0:USTF0",1724703888829,0.93136384,63345.0,63344.0,0.11312272]
["bitfinex-derivatives","BTCF0:USTF0",1724703890234,0.20976384,63345.0,63344.0,0.11312272]
["bitfinex-derivatives","BTCF0:USTF0",1724703890428,0.93136384,63345.0,63344.0,0.11312272]
["bitfinex-derivatives","BTCF0:USTF0",1724703892329,0.9274168,63345.0,63344.0,0.11312272]
["bitfinex-derivatives","BTCF0:USTF0",1724703892525,0.93136384,63345.0,63344.0,0.11312272]
["bitfinex-derivatives","BTCF0:USTF0",1724703895537,0.9274168,63345.0,63344.0,0.11312272]
["bitfinex-derivatives","BTCF0:USTF0",1724703895739,0.93136386,63345.0,63344.0,0.11312272]
["bitfinex-derivatives","BTCF0:USTF0",1724703899344,0.91545406,63345.0,63344.0,0.11312272]
["bitfinex-derivatives","BTCF0:USTF0",1724703899740,0.72654706,63345.0,63344.0,0.22312272]
["bitfinex-derivatives","BTCF0:USTF0",1724703899945,0.36574706,63345.0,63344.0,0.40117339]
["bitfinex-derivatives","BTCF0:USTF0",1724703900241,0.41288647,63345.0,63344.0,0.32248885]
["bitfinex-derivatives","BTCF0:USTF0",1724703900448,0.36574706,63345.0,63344.0,0.32248885]
["bitfinex-derivatives","BTCF0:USTF0",1724703901144,0.52288601,63345.0,63344.0,0.13358085]
["bitfinex-derivatives","BTCF0:USTF0",1724703901444,0.5546536,63345.0,63344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724703903534,0.57108969,63345.0,63344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724703904140,0.92794309,63345.0,63344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724703904850,0.9318902,63345.0,63344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724703905649,0.2102902,63345.0,63344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724703905850,0.9318902,63345.0,63344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724703906351,0.9318902,63345.0,63337.0,0.21671175]
["bitfinex-derivatives","BTCF0:USTF0",1724703906352,0.157818,63343.0,63342.0,0.11047078]
["bitfinex-derivatives","BTCF0:USTF0",1724703906551,0.078917,63337.0,63336.0,0.04734808]
["bitfinex-derivatives","BTCF0:USTF0",1724703906761,0.07892,63334.0,63333.0,0.04734808]
["bitfinex-derivatives","BTCF0:USTF0",1724703907060,0.44366711,63334.0,63333.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724703907460,0.50248598,63334.0,63333.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724703907662,0.36474781,63334.0,63333.0,0.088922]
["bitfinex-derivatives","BTCF0:USTF0",1724703908158,0.44366781,63334.0,63333.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724703908658,0.44366781,63334.0,63333.0,0.06829075]
["bitfinex-derivatives","BTCF0:USTF0",1724703908859,0.45976869,63334.0,63333.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724703909163,0.60145467,63334.0,63333.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724703909466,0.60143608,63334.0,63333.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724703909665,0.60143608,63334.0,63333.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724703909864,0.53868869,63334.0,63333.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724703910069,0.53868869,63334.0,63333.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724703910659,0.53474088,63334.0,63333.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724703910858,0.5386891,63334.0,63333.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724703911668,0.60138547,63334.0,63333.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724703912073,0.5386891,63334.0,63333.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724703912568,0.60138957,63334.0,63333.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724703913669,0.88326957,63334.0,63333.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1724703913872,0.77256806,63334.0,63333.0,0.186922]
["bitfinex-derivatives","BTCF0:USTF0",1724703914065,0.72554751,63334.0,63333.0,0.318822]
["bitfinex-derivatives","BTCF0:USTF0",1724703915365,0.72554751,63334.0,63333.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1724703915565,0.83554751,63334.0,63333.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1724703915761,0.83554751,63334.0,63333.0,0.28712885]
["bitfinex-derivatives","BTCF0:USTF0",1724703916868,0.47474751,63334.0,63333.0,0.28712885]
["bitfinex-derivatives","BTCF0:USTF0",1724703917372,0.47474751,63334.0,63333.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1724703917670,0.4708,63334.0,63333.0,0.28712885]
["bitfinex-derivatives","BTCF0:USTF0",1724703917975,0.47474748,63334.0,63333.0,0.28712885]
["bitfinex-derivatives","BTCF0:USTF0",1724703918170,0.47474748,63334.0,63333.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1724703918572,0.55366748,63334.0,63333.0,0.28712885]
["bitfinex-derivatives","BTCF0:USTF0",1724703918766,0.55366748,63334.0,63333.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1724703920476,0.55366748,63334.0,63333.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1724703920676,0.54972,63334.0,63333.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1724703920970,0.55366763,63334.0,63333.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1724703921673,0.63258763,63334.0,63333.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1724703922167,0.6952881,63334.0,63333.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1724703922367,0.63258763,63334.0,63333.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1724703922777,0.6952881,63334.0,63333.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1724703922968,0.63258763,63334.0,63333.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1724703924167,0.63653552,63334.0,63333.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1724703924363,0.63258789,63334.0,63333.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1724703924971,0.69528836,63334.0,63333.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1724703926882,0.63258789,63334.0,63333.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1724703927264,0.69529429,63334.0,63333.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1724703927468,0.69529711,63334.0,63333.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1724703927874,0.63258789,63334.0,63333.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1724703928070,0.69529744,63334.0,63333.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1724703928269,0.63258789,63334.0,63333.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1724703928469,0.69530469,63334.0,63333.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1724703929584,0.63258789,63334.0,63333.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1724703930270,0.62864,63334.0,63333.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1724703930674,0.27178794,63334.0,63333.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1724703930874,0.99338794,63334.0,63333.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1724703931076,0.27178794,63334.0,63333.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1724703931277,0.99338794,63334.0,63333.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1724703935183,0.99338794,63334.0,63333.0,0.15522885]
["bitfinex-derivatives","BTCF0:USTF0",1724703935781,1.07187175,63334.0,63333.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1724703936687,1.0189749,63334.0,63333.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1724703936879,0.94005504,63334.0,63327.0,0.00023695]
["bitfinex-derivatives","BTCF0:USTF0",1724703937080,0.70712157,63328.0,63327.0,0.03023695]
["bitfinex-derivatives","BTCF0:USTF0",1724703937283,0.71106988,63328.0,63327.0,0.03023695]
["bitfinex-derivatives","BTCF0:USTF0",1724703937585,0.71104758,63328.0,63327.0,0.03023695]
["bitfinex-derivatives","BTCF0:USTF0",1724703938289,0.71104758,63328.0,63327.0,0.04423695]
["bitfinex-derivatives","BTCF0:USTF0",1724703938481,0.71104758,63328.0,63327.0,0.05823695]
["bitfinex-derivatives","BTCF0:USTF0",1724703939084,0.73812226,63328.0,63327.0,0.02823695]
["bitfinex-derivatives","BTCF0:USTF0",1724703940585,0.75480558,63328.0,63327.0,0.02823695]
["bitfinex-derivatives","BTCF0:USTF0",1724703941191,0.80759809,63328.0,63327.0,0.02823695]
["bitfinex-derivatives","BTCF0:USTF0",1724703941590,0.69759809,63328.0,63327.0,0.02823695]
["bitfinex-derivatives","BTCF0:USTF0",1724703941789,0.80759809,63328.0,63327.0,0.02823695]
["bitfinex-derivatives","BTCF0:USTF0",1724703941988,0.72921526,63328.0,63327.0,0.02823695]
["bitfinex-derivatives","BTCF0:USTF0",1724703942696,0.61921526,63328.0,63327.0,0.02823695]
["bitfinex-derivatives","BTCF0:USTF0",1724703942898,0.45741132,63328.0,63327.0,0.17716595]
["bitfinex-derivatives","BTCF0:USTF0",1724703943100,0.55467644,63328.0,63327.0,0.17716595]
["bitfinex-derivatives","BTCF0:USTF0",1724703943390,0.49169418,63328.0,63327.0,0.17716595]
["bitfinex-derivatives","BTCF0:USTF0",1724703943690,0.44467644,63328.0,63327.0,0.17716595]
["bitfinex-derivatives","BTCF0:USTF0",1724703943892,0.55467644,63328.0,63327.0,0.17716595]
["bitfinex-derivatives","BTCF0:USTF0",1724703945098,0.36574844,63328.0,63327.0,0.33441029]
["bitfinex-derivatives","BTCF0:USTF0",1724703945297,0.36574844,63328.0,63327.0,0.28716595]
["bitfinex-derivatives","BTCF0:USTF0",1724703945497,0.36574844,63328.0,63327.0,0.30365823]
["bitfinex-derivatives","BTCF0:USTF0",1724703945799,0.3618,63328.0,63327.0,0.30365823]
["bitfinex-derivatives","BTCF0:USTF0",1724703946998,0.36574785,63328.0,63327.0,0.30365823]
["bitfinex-derivatives","BTCF0:USTF0",1724703948501,0.36574785,63328.0,63327.0,0.36678093]
["bitfinex-derivatives","BTCF0:USTF0",1724703948698,0.3618,63328.0,63327.0,0.36678093]
["bitfinex-derivatives","BTCF0:USTF0",1724703949205,0.3618,63328.0,63327.0,0.30365823]
["bitfinex-derivatives","BTCF0:USTF0",1724703950297,0.001,63328.0,63327.0,0.30365823]
["bitfinex-derivatives","BTCF0:USTF0",1724703951397,0.001,63328.0,63327.0,0.22472923]
["bitfinex-derivatives","BTCF0:USTF0",1724703951600,0.1938756,63328.0,63327.0,0.14550095]
["bitfinex-derivatives","BTCF0:USTF0",1724703951902,0.24089334,63328.0,63327.0,0.09823695]
["bitfinex-derivatives","BTCF0:USTF0",1724703952094,0.1938756,63328.0,63327.0,0.09823695]
["bitfinex-derivatives","BTCF0:USTF0",1724703952298,0.1938756,63328.0,63327.0,0.14550095]
["bitfinex-derivatives","BTCF0:USTF0",1724703952698,0.1938756,63328.0,63327.0,0.09823695]
["bitfinex-derivatives","BTCF0:USTF0",1724703952898,0.20588801,63328.0,63327.0,0.09823695]
["bitfinex-derivatives","BTCF0:USTF0",1724703953495,0.20588801,63328.0,63327.0,0.14549913]
["bitfinex-derivatives","BTCF0:USTF0",1724703953702,0.20588801,63328.0,63327.0,0.09823695]
["bitfinex-derivatives","BTCF0:USTF0",1724703954102,0.09588801,63328.0,63327.0,0.09823695]
["bitfinex-derivatives","BTCF0:USTF0",1724703954299,0.079928,63328.0,63327.0,0.09823695]
["bitfinex-derivatives","BTCF0:USTF0",1724703954607,0.08387601,63328.0,63327.0,0.09823695]
["bitfinex-derivatives","BTCF0:USTF0",1724703959208,0.44467601,63328.0,63327.0,0.09823695]
["bitfinex-derivatives","BTCF0:USTF0",1724703959806,0.44467601,63328.0,63327.0,0.16125167]
["bitfinex-derivatives","BTCF0:USTF0",1724703960510,0.44467601,63328.0,63327.0,0.09823695]
["bitfinex-derivatives","BTCF0:USTF0",1724703962615,0.44467582,63328.0,63327.0,0.09823695]
["bitfinex-derivatives","BTCF0:USTF0",1724703963297,0.44862364,63328.0,63327.0,0.09823695]
["bitfinex-derivatives","BTCF0:USTF0",1724703963712,0.44467582,63328.0,63327.0,0.09823695]
["bitfinex-derivatives","BTCF0:USTF0",1724703964098,0.08387582,63328.0,63327.0,0.09823695]
["bitfinex-derivatives","BTCF0:USTF0",1724703964305,0.44467582,63328.0,63327.0,0.09823695]
["bitfinex-derivatives","BTCF0:USTF0",1724703965902,0.440728,63328.0,63327.0,0.09823695]
["bitfinex-derivatives","BTCF0:USTF0",1724703966105,0.44467582,63328.0,63327.0,0.09823695]
["bitfinex-derivatives","BTCF0:USTF0",1724703966307,0.08387582,63328.0,63327.0,0.09823695]
["bitfinex-derivatives","BTCF0:USTF0",1724703966513,0.44467582,63328.0,63327.0,0.09823695]
["bitfinex-derivatives","BTCF0:USTF0",1724703967616,0.36574782,63328.0,63327.0,0.09823695]
["bitfinex-derivatives","BTCF0:USTF0",1724703968819,0.36574782,63328.0,63327.0,0.17716595]
["bitfinex-derivatives","BTCF0:USTF0",1724703969504,0.36574782,63328.0,63327.0,0.24018067]
["bitfinex-derivatives","BTCF0:USTF0",1724703970509,0.36574782,63328.0,63327.0,0.24021824]
["bitfinex-derivatives","BTCF0:USTF0",1724703970904,0.36574782,63328.0,63327.0,0.17716595]
["bitfinex-derivatives","BTCF0:USTF0",1724703972122,0.36574782,63328.0,63327.0,0.16131292]
["bitfinex-derivatives","BTCF0:USTF0",1724703972318,0.36574782,63328.0,63327.0,0.09823695]
["bitfinex-derivatives","BTCF0:USTF0",1724703973206,0.4088272,63328.0,63327.0,0.09823695]
["bitfinex-derivatives","BTCF0:USTF0",1724703973413,0.36574774,63328.0,63327.0,0.09823695]
["bitfinex-derivatives","BTCF0:USTF0",1724703973819,0.41277494,63328.0,63327.0,0.09823695]
["bitfinex-derivatives","BTCF0:USTF0",1724703976113,0.52277494,63328.0,63327.0,0.09823695]
["bitfinex-derivatives","BTCF0:USTF0",1724703977417,0.47574774,63328.0,63327.0,0.09823695]
["bitfinex-derivatives","BTCF0:USTF0",1724703978323,0.36574774,63328.0,63327.0,0.20823695]
["bitfinex-derivatives","BTCF0:USTF0",1724703979117,0.06279974,63332.0,63331.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1724703979316,0.00394749,63332.0,63331.0,0.549724]
["bitfinex-derivatives","BTCF0:USTF0",1724703979626,0.078917,63337.0,63331.0,0.549724]
["bitfinex-derivatives","BTCF0:USTF0",1724703979627,0.0471019,63334.0,63331.0,0.549724]
["bitfinex-derivatives","BTCF0:USTF0",1724703979818,0.00394744,63333.0,63331.0,0.62860423]
["bitfinex-derivatives","BTCF0:USTF0",1724703980020,0.00394744,63332.0,63331.0,0.62860423]
["bitfinex-derivatives","BTCF0:USTF0",1724703980215,0.00394744,63332.0,63331.0,0.73860423]
["bitfinex-derivatives","BTCF0:USTF0",1724703980415,0.00394744,63332.0,63331.0,0.659724]
["bitfinex-derivatives","BTCF0:USTF0",1724703980620,0.00394744,63332.0,63331.0,0.73860423]
["bitfinex-derivatives","BTCF0:USTF0",1724703981427,0.00494744,63332.0,63331.0,0.670724]
["bitfinex-derivatives","BTCF0:USTF0",1724703981616,0.00494744,63332.0,63331.0,0.570724]
["bitfinex-derivatives","BTCF0:USTF0",1724703981617,0.00594744,63332.0,63331.0,0.570724]
["bitfinex-derivatives","BTCF0:USTF0",1724703981816,0.11594744,63332.0,63331.0,0.209924]
["bitfinex-derivatives","BTCF0:USTF0",1724703982024,0.16304934,63332.0,63331.0,0.209924]
["bitfinex-derivatives","BTCF0:USTF0",1724703982218,0.16304934,63332.0,63331.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1724703982618,0.11594744,63332.0,63331.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1724703983221,0.11594759,63332.0,63331.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1724703985021,0.16304949,63332.0,63331.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1724703986630,0.11594759,63332.0,63331.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1724703986930,0.11594759,63332.0,63331.0,0.1474518]
["bitfinex-derivatives","BTCF0:USTF0",1724703987130,0.00594759,63332.0,63331.0,0.1474518]
["bitfinex-derivatives","BTCF0:USTF0",1724703988532,0.00594759,63332.0,63331.0,0.2574518]
["bitfinex-derivatives","BTCF0:USTF0",1724703989420,0.00594759,63332.0,63331.0,0.33633203]
["bitfinex-derivatives","BTCF0:USTF0",1724703989622,0.00594759,63332.0,63331.0,0.41992351]
["bitfinex-derivatives","BTCF0:USTF0",1724703990621,0.00594759,63332.0,63331.0,0.41986935]
["bitfinex-derivatives","BTCF0:USTF0",1724703990831,0.00023695,63340.0,63332.0,0.47368]
["bitfinex-derivatives","BTCF0:USTF0",1724703991034,0.00023695,63340.0,63339.0,0.549714]
["bitfinex-derivatives","BTCF0:USTF0",1724703991218,0.00023695,63340.0,63339.0,0.82786844]
["bitfinex-derivatives","BTCF0:USTF0",1724703991427,0.04711491,63350.0,63343.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1724703991727,0.04708755,63351.0,63349.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724703991928,0.12598655,63352.0,63349.0,0.273033]
["bitfinex-derivatives","BTCF0:USTF0",1724703992124,0.12598655,63352.0,63350.0,0.063033]
["bitfinex-derivatives","BTCF0:USTF0",1724703992330,0.01638812,63353.0,63350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724703992331,0.06347567,63353.0,63350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724703992535,0.04708755,63353.0,63352.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724703992835,0.0470572,63353.0,63352.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724703993427,0.0470572,63354.0,63352.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724703993636,0.0470572,63354.0,63353.0,0.04721609]
["bitfinex-derivatives","BTCF0:USTF0",1724703993930,0.0470572,63354.0,63353.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724703994238,0.078895,63354.0,63353.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724703994933,0.086895,63354.0,63353.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724703995430,0.13389832,63354.0,63353.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724703995840,0.14389832,63354.0,63353.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724703996038,0.096895,63354.0,63353.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724703996739,0.097895,63354.0,63353.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724704000733,0.458695,63354.0,63353.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724704000935,0.097895,63354.0,63353.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724704001133,0.3798,63354.0,63353.0,0.190897]
["bitfinex-derivatives","BTCF0:USTF0",1724704001331,0.42677334,63354.0,63353.0,0.190897]
["bitfinex-derivatives","BTCF0:USTF0",1724704001831,0.3798,63354.0,63353.0,0.190897]
["bitfinex-derivatives","BTCF0:USTF0",1724704002843,0.38374619,63354.0,63353.0,0.190897]
["bitfinex-derivatives","BTCF0:USTF0",1724704005832,0.38374619,63354.0,63353.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724704006031,0.50961453,63354.0,63353.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724704006435,0.46264119,63354.0,63353.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724704006631,0.50960385,63354.0,63353.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724704007143,0.46264119,63354.0,63353.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724704007935,0.10184119,63354.0,63353.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724704008437,0.14881118,63354.0,63353.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724704008637,0.10184119,63354.0,63353.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724704009335,0.097895,63354.0,63353.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724704009532,0.10184137,63354.0,63353.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724704012949,0.18073637,63354.0,63353.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724704013136,0.18073651,63354.0,63353.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724704013738,0.18073651,63354.0,63353.0,0.11214]
["bitfinex-derivatives","BTCF0:USTF0",1724704014145,0.17679,63354.0,63353.0,0.11214]
["bitfinex-derivatives","BTCF0:USTF0",1724704014446,0.18073642,63354.0,63353.0,0.11214]
["bitfinex-derivatives","BTCF0:USTF0",1724704015643,0.10184142,63354.0,63353.0,0.11214]
["bitfinex-derivatives","BTCF0:USTF0",1724704016048,0.21184142,63354.0,63353.0,0.11214]
["bitfinex-derivatives","BTCF0:USTF0",1724704016549,0.10184142,63354.0,63353.0,0.11214]
["bitfinex-derivatives","BTCF0:USTF0",1724704017651,0.10184142,63354.0,63353.0,0.15935609]
["bitfinex-derivatives","BTCF0:USTF0",1724704018345,0.10184142,63354.0,63353.0,0.11214]
["bitfinex-derivatives","BTCF0:USTF0",1724704018747,0.02294642,63354.0,63353.0,0.191037]
["bitfinex-derivatives","BTCF0:USTF0",1724704019347,0.02294642,63354.0,63353.0,0.25407]
["bitfinex-derivatives","BTCF0:USTF0",1724704020345,0.02294642,63354.0,63353.0,0.191037]
["bitfinex-derivatives","BTCF0:USTF0",1724704021748,0.0229461,63354.0,63353.0,0.191037]
["bitfinex-derivatives","BTCF0:USTF0",1724704021954,0.019,63354.0,63353.0,1.01755342]
["bitfinex-derivatives","BTCF0:USTF0",1724704022254,0.01569498,63354.0,63353.0,1.41755342]
["bitfinex-derivatives","BTCF0:USTF0",1724704022552,0.01174888,63354.0,63353.0,1.50999292]
["bitfinex-derivatives","BTCF0:USTF0",1724704022743,0.01174888,63354.0,63353.0,1.58888992]
["bitfinex-derivatives","BTCF0:USTF0",1724704023150,0.00023695,63358.0,63357.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1724704023447,0.00023695,63358.0,63357.0,1.12512792]
["bitfinex-derivatives","BTCF0:USTF0",1724704023660,0.00023695,63358.0,63357.0,1.59864792]
["bitfinex-derivatives","BTCF0:USTF0",1724704024848,0.00023695,63358.0,63357.0,1.59504771]
["bitfinex-derivatives","BTCF0:USTF0",1724704025248,0.04719326,63375.0,63357.0,1.42499771]
["bitfinex-derivatives","BTCF0:USTF0",1724704025448,0.3608,63381.0,63372.0,0.33294211]
["bitfinex-derivatives","BTCF0:USTF0",1724704025650,0.00394465,63380.0,63379.0,0.439664]
["bitfinex-derivatives","BTCF0:USTF0",1724704025856,0.36839326,63396.0,63379.0,0.79853694]
["bitfinex-derivatives","BTCF0:USTF0",1724704026059,0.078841,63398.0,63393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724704026060,0.00394367,63395.0,63393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724704026251,0.00394367,63394.0,63393.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724704026464,0.09530311,63398.0,63393.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724704026662,0.00394354,63397.0,63393.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724704026863,0.00023676,63400.0,63394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724704027063,0.00023676,63400.0,63396.0,0.04715831]
["bitfinex-derivatives","BTCF0:USTF0",1724704027362,0.00023676,63400.0,63397.0,0.04715831]
["bitfinex-derivatives","BTCF0:USTF0",1724704027561,0.00023676,63400.0,63397.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724704028766,0.00023676,63400.0,63397.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724704029859,0.00023676,63400.0,63397.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724704031872,0.078841,63398.0,63397.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724704032165,0.078841,63398.0,63397.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724704032967,0.078841,63398.0,63397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724704033158,0.078841,63398.0,63397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724704033666,0.09532973,63398.0,63397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724704035356,0.09532973,63398.0,63397.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724704035550,0.17417073,63398.0,63397.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724704035763,0.078852,63389.0,63388.0,0.00023676]
["bitfinex-derivatives","BTCF0:USTF0",1724704035960,0.439652,63389.0,63388.0,0.04023676]
["bitfinex-derivatives","BTCF0:USTF0",1724704043168,0.078852,63389.0,63388.0,0.04023676]
["bitfinex-derivatives","BTCF0:USTF0",1724704048159,0.3608,63391.0,63388.0,0.04023676]
["bitfinex-derivatives","BTCF0:USTF0",1724704048463,0.078842,63397.0,63390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724704048769,0.078842,63397.0,63390.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724704049167,0.01648873,63398.0,63390.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724704049168,0.001,63391.0,63390.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724704049872,0.001,63391.0,63390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724704050066,0.439647,63393.0,63390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724704050571,0.04819326,63397.0,63390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724704050968,0.3608,63392.0,63390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724704051867,0.079849,63391.0,63390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724704052776,0.078849,63391.0,63390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724704052968,0.12593942,63391.0,63390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724704053278,0.078849,63391.0,63390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724704053477,0.12695586,63391.0,63390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724704053783,0.079849,63391.0,63390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724704055678,0.14269121,63391.0,63390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724704056172,0.14269175,63391.0,63390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724704056777,0.15878618,63391.0,63390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724704057079,0.09594343,63391.0,63390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724704057276,0.15878618,63391.0,63390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724704058076,0.23763518,63391.0,63390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724704058577,0.23763518,63391.0,63388.0,0.00023676]
["bitfinex-derivatives","BTCF0:USTF0",1724704058578,0.157704,63389.0,63388.0,0.00023676]
["bitfinex-derivatives","BTCF0:USTF0",1724704058763,0.16164832,63389.0,63388.0,0.02023676]
["bitfinex-derivatives","BTCF0:USTF0",1724704059768,0.16264832,63389.0,63388.0,0.02023676]
["bitfinex-derivatives","BTCF0:USTF0",1724704060369,0.16264844,63389.0,63388.0,0.02023676]
["bitfinex-derivatives","BTCF0:USTF0",1724704060770,0.16264846,63389.0,63388.0,0.02023676]
["bitfinex-derivatives","BTCF0:USTF0",1724704061177,0.16164846,63389.0,63388.0,0.02023676]
["bitfinex-derivatives","BTCF0:USTF0",1724704061374,0.16264846,63389.0,63388.0,0.02023676]
["bitfinex-derivatives","BTCF0:USTF0",1724704061872,0.52344846,63389.0,63388.0,0.02023676]
["bitfinex-derivatives","BTCF0:USTF0",1724704062678,0.52344846,63389.0,63388.0,0.02123676]
["bitfinex-derivatives","BTCF0:USTF0",1724704063072,0.47016051,63389.0,63383.0,0.04726529]
["bitfinex-derivatives","BTCF0:USTF0",1724704063273,0.157718,63383.0,63382.0,0.04726529]
["bitfinex-derivatives","BTCF0:USTF0",1724704063472,0.157718,63383.0,63382.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724704063473,0.16166246,63383.0,63382.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724704063673,0.16166277,63383.0,63382.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724704063871,0.078861,63382.0,63380.0,0.04726229]
["bitfinex-derivatives","BTCF0:USTF0",1724704064177,0.47726477,63383.0,63375.0,0.00023676]
["bitfinex-derivatives","BTCF0:USTF0",1724704064178,0.078868,63376.0,63375.0,0.00023676]
["bitfinex-derivatives","BTCF0:USTF0",1724704064368,0.52248077,63376.0,63375.0,0.00023676]
["bitfinex-derivatives","BTCF0:USTF0",1724704065877,0.52348077,63376.0,63375.0,0.00023676]
["bitfinex-derivatives","BTCF0:USTF0",1724704066272,0.53939325,63376.0,63375.0,0.00023676]
["bitfinex-derivatives","BTCF0:USTF0",1724704066667,0.54139325,63376.0,63375.0,0.00023676]
["bitfinex-derivatives","BTCF0:USTF0",1724704067074,0.60416255,63376.0,63375.0,0.00023676]
["bitfinex-derivatives","BTCF0:USTF0",1724704067584,0.54139325,63376.0,63375.0,0.00023676]
["bitfinex-derivatives","BTCF0:USTF0",1724704069976,0.53744848,63376.0,63375.0,0.00023676]
["bitfinex-derivatives","BTCF0:USTF0",1724704070178,0.53744848,63376.0,63375.0,0.00037676]
["bitfinex-derivatives","BTCF0:USTF0",1724704070572,0.60021778,63376.0,63375.0,0.00037676]
["bitfinex-derivatives","BTCF0:USTF0",1724704070774,0.54139379,63376.0,63375.0,0.00037676]
["bitfinex-derivatives","BTCF0:USTF0",1724704072873,0.18059379,63376.0,63375.0,0.00037676]
["bitfinex-derivatives","BTCF0:USTF0",1724704073074,0.54139379,63376.0,63375.0,0.00037676]
["bitfinex-derivatives","BTCF0:USTF0",1724704073484,0.54139399,63376.0,63375.0,0.00037676]
["bitfinex-derivatives","BTCF0:USTF0",1724704074485,0.18059399,63376.0,63375.0,0.00037676]
["bitfinex-derivatives","BTCF0:USTF0",1724704074687,0.90219399,63376.0,63375.0,0.00037676]
["bitfinex-derivatives","BTCF0:USTF0",1724704076276,0.90219399,63376.0,63375.0,0.01037676]
["bitfinex-derivatives","BTCF0:USTF0",1724704076484,0.94918824,63376.0,63375.0,0.01037676]
["bitfinex-derivatives","BTCF0:USTF0",1724704077182,0.94918824,63376.0,63375.0,0.00037676]
["bitfinex-derivatives","BTCF0:USTF0",1724704077387,0.94918824,63376.0,63375.0,0.01037676]
["bitfinex-derivatives","BTCF0:USTF0",1724704078382,0.87032024,63376.0,63375.0,0.01037676]
["bitfinex-derivatives","BTCF0:USTF0",1724704078583,0.82332599,63376.0,63375.0,0.01037676]
["bitfinex-derivatives","BTCF0:USTF0",1724704079688,0.82232599,63376.0,63375.0,0.01037676]
["bitfinex-derivatives","BTCF0:USTF0",1724704080089,0.80641316,63376.0,63375.0,0.01037676]
["bitfinex-derivatives","BTCF0:USTF0",1724704081093,0.44461316,63376.0,63375.0,0.01037676]
["bitfinex-derivatives","BTCF0:USTF0",1724704081589,0.36574516,63376.0,63375.0,0.08924576]
["bitfinex-derivatives","BTCF0:USTF0",1724704081994,0.36574489,63376.0,63375.0,0.08924576]
["bitfinex-derivatives","BTCF0:USTF0",1724704082489,0.36574489,63376.0,63375.0,0.33854576]
["bitfinex-derivatives","BTCF0:USTF0",1724704082991,0.00494489,63376.0,63375.0,1.21190576]
["bitfinex-derivatives","BTCF0:USTF0",1724704083386,0.00494489,63376.0,63375.0,1.22857883]
["bitfinex-derivatives","BTCF0:USTF0",1724704085096,0.00494489,63376.0,63375.0,1.29145658]
["bitfinex-derivatives","BTCF0:USTF0",1724704085397,0.078856,63386.0,63378.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1724704085697,0.00394439,63385.0,63381.0,0.04716747]
["bitfinex-derivatives","BTCF0:USTF0",1724704085882,0.078856,63386.0,63381.0,0.04716747]
["bitfinex-derivatives","BTCF0:USTF0",1724704085883,0.08280239,63384.0,63381.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724704086088,0.00394439,63383.0,63381.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724704086288,0.00394439,63382.0,63381.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724704086797,0.00394439,63383.0,63381.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724704086994,0.00394439,63382.0,63381.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724704087192,0.078861,63382.0,63381.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724704087394,0.08280539,63382.0,63381.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724704088497,0.12981194,63382.0,63381.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724704088695,0.12981194,63382.0,63381.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724704089094,0.12586755,63382.0,63381.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724704089293,0.12981219,63382.0,63381.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724704089502,0.12981219,63382.0,63381.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724704089888,0.12586755,63382.0,63381.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724704090098,0.12981219,63382.0,63381.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724704090703,0.12981219,63382.0,63381.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724704090896,0.08280564,63382.0,63381.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724704091194,0.08380564,63382.0,63381.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724704091999,0.079861,63382.0,63381.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724704092197,0.079861,63382.0,63381.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724704092396,0.080861,63382.0,63381.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724704092892,0.08480589,63382.0,63381.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724704093504,0.08480577,63382.0,63381.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724704093691,0.08380577,63382.0,63381.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724704093997,0.08480577,63382.0,63381.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724704095900,0.08480584,63382.0,63381.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724704097897,0.13194625,63382.0,63381.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724704098499,0.13094625,63382.0,63381.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724704098703,0.13094446,63382.0,63381.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724704098911,0.08380584,63382.0,63381.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724704099095,0.08380543,63382.0,63381.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724704099297,0.08280543,63382.0,63381.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724704099498,0.08380543,63382.0,63381.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724704100196,0.08280551,63382.0,63381.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724704102200,0.08280551,63382.0,63381.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724704102399,0.08280558,63382.0,63381.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724704102601,0.1299442,63382.0,63381.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724704102799,0.1299442,63382.0,63381.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724704104600,0.08280558,63382.0,63381.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724704105403,0.08280558,63382.0,63381.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724704105614,0.08280559,63382.0,63381.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724704105807,0.08675018,63382.0,63381.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724704105999,0.08675018,63382.0,63381.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724704106200,0.08675018,63382.0,63381.0,0.15816747]
["bitfinex-derivatives","BTCF0:USTF0",1724704106803,0.08675018,63382.0,63381.0,0.15916747]
["bitfinex-derivatives","BTCF0:USTF0",1724704107509,0.08675018,63382.0,63381.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724704108406,0.08675018,63382.0,63381.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724704108609,0.14961306,63382.0,63381.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724704109119,0.14961299,63382.0,63381.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724704109607,0.07075199,63382.0,63381.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724704109816,0.00788911,63382.0,63381.0,0.25275197]
["bitfinex-derivatives","BTCF0:USTF0",1724704110002,0.00788911,63382.0,63381.0,0.773182]
["bitfinex-derivatives","BTCF0:USTF0",1724704110199,0.00788911,63382.0,63381.0,1.25096509]
["bitfinex-derivatives","BTCF0:USTF0",1724704110403,1e-08,63382.0,63381.0,1.25096509]
["bitfinex-derivatives","BTCF0:USTF0",1724704110603,1e-08,63382.0,63381.0,1.34537825]
["bitfinex-derivatives","BTCF0:USTF0",1724704111212,1e-08,63382.0,63381.0,1.25096509]
["bitfinex-derivatives","BTCF0:USTF0",1724704112102,0.00023676,63387.0,63386.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1724704112303,0.00023676,63387.0,63386.0,0.549656]
["bitfinex-derivatives","BTCF0:USTF0",1724704112504,0.00023676,63387.0,63386.0,1.541736]
["bitfinex-derivatives","BTCF0:USTF0",1724704113220,0.00123676,63387.0,63386.0,1.541736]
["bitfinex-derivatives","BTCF0:USTF0",1724704113515,0.00223676,63387.0,63386.0,1.541736]
["bitfinex-derivatives","BTCF0:USTF0",1724704114016,0.00223676,63387.0,63386.0,1.60471604]
["bitfinex-derivatives","BTCF0:USTF0",1724704114514,0.00223676,63387.0,63386.0,1.541736]
["bitfinex-derivatives","BTCF0:USTF0",1724704115711,0.00123676,63387.0,63386.0,1.62048064]
["bitfinex-derivatives","BTCF0:USTF0",1724704115911,0.00223676,63387.0,63386.0,1.61843958]
["bitfinex-derivatives","BTCF0:USTF0",1724704116216,0.00223676,63387.0,63386.0,1.62041075]
["bitfinex-derivatives","BTCF0:USTF0",1724704117001,0.04722339,63395.0,63386.0,1.71319635]
["bitfinex-derivatives","BTCF0:USTF0",1724704117206,0.42366288,63399.0,63395.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1724704117207,0.04722339,63397.0,63395.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1724704117416,0.04722339,63397.0,63396.0,0.1260265]
["bitfinex-derivatives","BTCF0:USTF0",1724704117713,0.04722339,63398.0,63396.0,0.178843]
["bitfinex-derivatives","BTCF0:USTF0",1724704117920,0.04722339,63398.0,63397.0,0.04718317]
["bitfinex-derivatives","BTCF0:USTF0",1724704118123,0.04722339,63398.0,63397.0,0.15718317]
["bitfinex-derivatives","BTCF0:USTF0",1724704118418,0.40802339,63399.0,63397.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724704118803,0.04722339,63398.0,63397.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724704119110,0.04822339,63398.0,63397.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724704119412,0.001,63398.0,63397.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724704119613,0.001,63398.0,63397.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724704120013,0.001,63398.0,63397.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724704120220,0.001,63398.0,63397.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724704120914,0.078836,63402.0,63397.0,0.15918317]
["bitfinex-derivatives","BTCF0:USTF0",1724704121307,0.078836,63402.0,63399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724704121509,0.078836,63402.0,63399.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1724704121704,0.078836,63402.0,63399.0,0.45798317]
["bitfinex-derivatives","BTCF0:USTF0",1724704122219,0.078836,63402.0,63399.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1724704122421,0.00394311,63401.0,63399.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1724704122715,0.00394311,63400.0,63399.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1724704123711,0.00394311,63400.0,63399.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724704123913,0.00394311,63400.0,63399.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1724704127216,0.00394321,63400.0,63399.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1724704128315,0.078836,63402.0,63399.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1724704128520,0.00394314,63400.0,63399.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1724704128727,0.00394314,63400.0,63399.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724704128923,0.06680602,63401.0,63399.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724704129121,0.06286288,63400.0,63399.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724704129317,0.06680602,63400.0,63399.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724704130120,0.14564402,63400.0,63399.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724704131015,0.14564402,63400.0,63399.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724704131216,0.14564402,63400.0,63399.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724704131620,0.14170088,63400.0,63399.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724704131815,0.1456443,63400.0,63399.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724704132016,0.1456443,63400.0,63399.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1724704132220,0.08278142,63400.0,63399.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1724704132417,0.14552821,63400.0,63399.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1724704132628,0.08278142,63400.0,63399.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1724704133530,0.078838,63400.0,63399.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1724704133714,0.078838,63400.0,63399.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1724704133919,0.08278126,63400.0,63399.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1724704134120,0.14554103,63400.0,63399.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1724704134426,0.08278126,63400.0,63399.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1724704134620,0.1455512,63400.0,63399.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1724704135231,0.00394326,63400.0,63399.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1724704135419,0.06674649,63400.0,63399.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1724704135640,0.06674649,63400.0,63399.0,0.601639]
["bitfinex-derivatives","BTCF0:USTF0",1724704135641,0.00394326,63400.0,63399.0,0.601639]
["bitfinex-derivatives","BTCF0:USTF0",1724704135928,0.00394326,63400.0,63399.0,0.64878041]
["bitfinex-derivatives","BTCF0:USTF0",1724704136123,0.00394326,63400.0,63399.0,0.601639]
["bitfinex-derivatives","BTCF0:USTF0",1724704137426,0.00394326,63400.0,63399.0,0.240839]
["bitfinex-derivatives","BTCF0:USTF0",1724704137730,0.00394326,63400.0,63399.0,0.601639]
["bitfinex-derivatives","BTCF0:USTF0",1724704138028,0.00394326,63400.0,63399.0,0.761639]
["bitfinex-derivatives","BTCF0:USTF0",1724704138232,0.00023676,63403.0,63402.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1724704138527,0.00023676,63403.0,63402.0,0.21602195]
["bitfinex-derivatives","BTCF0:USTF0",1724704138832,0.00023676,63403.0,63402.0,0.168836]
["bitfinex-derivatives","BTCF0:USTF0",1724704139033,0.00417983,63403.0,63402.0,0.168836]
["bitfinex-derivatives","BTCF0:USTF0",1724704139231,0.00023676,63403.0,63402.0,0.168836]
["bitfinex-derivatives","BTCF0:USTF0",1724704139736,0.00417982,63403.0,63402.0,0.169836]
["bitfinex-derivatives","BTCF0:USTF0",1724704139923,0.00023676,63403.0,63402.0,0.169836]
["bitfinex-derivatives","BTCF0:USTF0",1724704140118,0.00417982,63403.0,63402.0,0.169836]
["bitfinex-derivatives","BTCF0:USTF0",1724704140427,0.00417982,63403.0,63402.0,0.23377536]
["bitfinex-derivatives","BTCF0:USTF0",1724704140428,0.05128572,63403.0,63402.0,0.23377536]
["bitfinex-derivatives","BTCF0:USTF0",1724704140740,0.00417982,63403.0,63402.0,0.23377536]
["bitfinex-derivatives","BTCF0:USTF0",1724704140937,0.00417982,63403.0,63402.0,0.15493936]
["bitfinex-derivatives","BTCF0:USTF0",1724704141125,0.50661705,63403.0,63402.0,0.13823655]
["bitfinex-derivatives","BTCF0:USTF0",1724704141318,0.44381382,63403.0,63402.0,0.13823655]
["bitfinex-derivatives","BTCF0:USTF0",1724704141630,0.44381382,63403.0,63402.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724704143032,0.44381382,63403.0,63402.0,0.13926078]
["bitfinex-derivatives","BTCF0:USTF0",1724704143229,0.44381382,63403.0,63402.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724704144321,0.44381382,63403.0,63402.0,0.13927801]
["bitfinex-derivatives","BTCF0:USTF0",1724704144527,0.44381382,63403.0,63402.0,0.13927804]
["bitfinex-derivatives","BTCF0:USTF0",1724704144930,0.08301382,63403.0,63402.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724704145229,0.44381382,63403.0,63402.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724704146027,0.08301382,63403.0,63402.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724704146235,0.44381382,63403.0,63402.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724704146437,0.53880207,63403.0,63402.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724704147827,0.09916858,63403.0,63402.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724704148032,0.08301433,63403.0,63402.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724704150938,0.08301394,63403.0,63402.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724704157531,0.08301412,63403.0,63402.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724704158640,0.07907076,63403.0,63402.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724704158836,0.08301413,63403.0,63402.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724704160040,0.08301413,63403.0,63402.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1724704161131,0.08301413,63403.0,63402.0,0.26493936]
["bitfinex-derivatives","BTCF0:USTF0",1724704161534,0.08301413,63403.0,63402.0,0.26503627]
["bitfinex-derivatives","BTCF0:USTF0",1724704161944,0.1460271,63403.0,63402.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1724704162147,0.08301413,63403.0,63402.0,0.26503511]
["bitfinex-derivatives","BTCF0:USTF0",1724704163338,0.08301413,63403.0,63402.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1724704163640,0.08301413,63403.0,63402.0,0.26503511]
["bitfinex-derivatives","BTCF0:USTF0",1724704163835,0.14603029,63403.0,63402.0,0.26503511]
["bitfinex-derivatives","BTCF0:USTF0",1724704164040,0.07907076,63403.0,63402.0,0.26503511]
["bitfinex-derivatives","BTCF0:USTF0",1724704164242,0.08301397,63403.0,63402.0,0.26503511]
["bitfinex-derivatives","BTCF0:USTF0",1724704165043,0.14602882,63403.0,63402.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1724704165249,0.08301397,63403.0,63402.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1724704167247,0.08301402,63403.0,63402.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1724704167549,0.08301402,63403.0,63402.0,0.26503511]
["bitfinex-derivatives","BTCF0:USTF0",1724704167740,0.08301402,63403.0,63402.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1724704168052,0.08301402,63403.0,63402.0,0.26503511]
["bitfinex-derivatives","BTCF0:USTF0",1724704169852,0.08301402,63403.0,63402.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1724704170043,0.08301402,63403.0,63402.0,0.26503511]
["bitfinex-derivatives","BTCF0:USTF0",1724704170244,0.08301402,63403.0,63402.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1724704170439,0.08301394,63403.0,63402.0,0.26505961]
["bitfinex-derivatives","BTCF0:USTF0",1724704171956,0.08301394,63403.0,63402.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1724704173045,0.00417994,63403.0,63402.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1724704173246,0.00417994,63403.0,63402.0,0.43521409]
["bitfinex-derivatives","BTCF0:USTF0",1724704173446,0.00417994,63403.0,63402.0,0.72463934]
["bitfinex-derivatives","BTCF0:USTF0",1724704173848,0.00417943,63403.0,63402.0,0.72463934]
["bitfinex-derivatives","BTCF0:USTF0",1724704174048,0.00417943,63403.0,63402.0,0.8190525]
["bitfinex-derivatives","BTCF0:USTF0",1724704174248,0.00417943,63403.0,63402.0,0.72463934]
["bitfinex-derivatives","BTCF0:USTF0",1724704174457,0.00417943,63403.0,63402.0,0.72543425]
["bitfinex-derivatives","BTCF0:USTF0",1724704175156,0.00417943,63403.0,63402.0,1.08623425]
["bitfinex-derivatives","BTCF0:USTF0",1724704176751,0.00417943,63403.0,63402.0,1.08637425]
["bitfinex-derivatives","BTCF0:USTF0",1724704177147,0.00023676,63403.0,63402.0,1.08637425]
["bitfinex-derivatives","BTCF0:USTF0",1724704177356,0.0041794,63403.0,63402.0,1.08637425]
["bitfinex-derivatives","BTCF0:USTF0",1724704177562,0.00812203,63403.0,63402.0,1.08637425]
["bitfinex-derivatives","BTCF0:USTF0",1724704177746,0.00417939,63403.0,63402.0,1.08637425]
["bitfinex-derivatives","BTCF0:USTF0",1724704177947,0.00417939,63403.0,63402.0,1.16614906]
["bitfinex-derivatives","BTCF0:USTF0",1724704178154,0.00417939,63403.0,63402.0,1.009876]
["bitfinex-derivatives","BTCF0:USTF0",1724704178457,0.00417939,63403.0,63402.0,1.16610853]
["bitfinex-derivatives","BTCF0:USTF0",1724704178651,0.00417939,63403.0,63402.0,1.08858559]
["bitfinex-derivatives","BTCF0:USTF0",1724704179056,0.00417939,63403.0,63402.0,1.16611238]
["bitfinex-derivatives","BTCF0:USTF0",1724704179252,0.00417939,63403.0,63402.0,1.009876]
["bitfinex-derivatives","BTCF0:USTF0",1724704180557,0.00023676,63403.0,63402.0,1.009876]
["bitfinex-derivatives","BTCF0:USTF0",1724704180861,0.0041796,63403.0,63402.0,1.009876]
["bitfinex-derivatives","BTCF0:USTF0",1724704183060,0.04729034,63409.0,63402.0,1.00832403]
["bitfinex-derivatives","BTCF0:USTF0",1724704183254,0.04729034,63409.0,63408.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724704183460,0.00394272,63409.0,63408.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1724704183962,0.04729034,63410.0,63408.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1724704184164,0.04729034,63411.0,63408.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1724704184366,0.04729034,63411.0,63410.0,0.15719474]
["bitfinex-derivatives","BTCF0:USTF0",1724704184667,0.04729034,63411.0,63410.0,0.26719474]
["bitfinex-derivatives","BTCF0:USTF0",1724704184668,0.05123298,63411.0,63410.0,0.26719474]
["bitfinex-derivatives","BTCF0:USTF0",1724704185569,0.05123298,63411.0,63410.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724704185862,0.05123298,63411.0,63410.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1724704186058,0.05123298,63411.0,63410.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1724704186567,0.24005698,63411.0,63410.0,0.15918994]
["bitfinex-derivatives","BTCF0:USTF0",1724704186770,0.19276664,63411.0,63410.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724704186963,0.08276664,63411.0,63410.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724704187264,0.19276699,63411.0,63410.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724704188368,0.27159099,63411.0,63410.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724704188664,0.35035272,63411.0,63410.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724704190268,0.71115272,63411.0,63410.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724704192969,0.35035272,63411.0,63410.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724704193266,0.71115272,63411.0,63410.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724704193669,0.71115281,63411.0,63410.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724704193860,0.35035281,63411.0,63410.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724704194366,0.71115281,63411.0,63410.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724704195262,0.63239108,63411.0,63410.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724704195460,0.6579447,63411.0,63410.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724704197173,0.2971447,63411.0,63410.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724704197373,0.6579447,63411.0,63410.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724704197573,0.65400162,63411.0,63410.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724704197776,0.65794477,63411.0,63410.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724704197977,0.29714477,63411.0,63410.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724704198575,0.54794477,63411.0,63410.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724704199268,0.46912077,63411.0,63410.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724704199669,0.52231953,63411.0,63410.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724704200471,0.52231953,63411.0,63410.0,0.190826]
["bitfinex-derivatives","BTCF0:USTF0",1724704200677,0.439624,63411.0,63410.0,0.190826]
["bitfinex-derivatives","BTCF0:USTF0",1724704201072,0.44356702,63411.0,63410.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724704202272,0.6011434,63411.0,63410.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724704202471,0.54794461,63411.0,63410.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724704203365,0.54400159,63411.0,63410.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724704203574,0.54794467,63411.0,63410.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724704204173,0.65794467,63411.0,63410.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724704204366,0.75218877,63411.0,63410.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724704204664,0.65794467,63411.0,63410.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724704204974,0.75218877,63411.0,63410.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724704205774,1.30413277,63411.0,63410.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724704205976,1.30413277,63411.0,63398.0,0.04725153]
["bitfinex-derivatives","BTCF0:USTF0",1724704205977,0.078839,63399.0,63398.0,0.04725153]
["bitfinex-derivatives","BTCF0:USTF0",1724704206175,0.44358208,63399.0,63398.0,0.06725528]
["bitfinex-derivatives","BTCF0:USTF0",1724704206376,0.078841,63398.0,63397.0,0.04725528]
["bitfinex-derivatives","BTCF0:USTF0",1724704206681,0.078843,63396.0,63395.0,0.04725528]
["bitfinex-derivatives","BTCF0:USTF0",1724704206882,0.19278687,63396.0,63395.0,0.07725528]
["bitfinex-derivatives","BTCF0:USTF0",1724704207078,0.19278687,63396.0,63389.0,0.00023657]
["bitfinex-derivatives","BTCF0:USTF0",1724704207079,0.078847,63393.0,63390.0,0.04725528]
["bitfinex-derivatives","BTCF0:USTF0",1724704207275,0.3608,63391.0,63389.0,0.04749185]
["bitfinex-derivatives","BTCF0:USTF0",1724704207483,0.3608,63391.0,63390.0,0.267702]
["bitfinex-derivatives","BTCF0:USTF0",1724704207778,0.3608,63391.0,63390.0,1.18236368]
["bitfinex-derivatives","BTCF0:USTF0",1724704207779,0.00394317,63391.0,63390.0,1.18236368]
["bitfinex-derivatives","BTCF0:USTF0",1724704207970,0.001,63399.0,63398.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1724704208172,0.00494309,63399.0,63398.0,0.659641]
["bitfinex-derivatives","BTCF0:USTF0",1724704208379,0.00394309,63399.0,63398.0,0.659641]
["bitfinex-derivatives","BTCF0:USTF0",1724704209080,0.04722872,63404.0,63400.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1724704209376,0.04722872,63406.0,63401.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1724704209577,0.0041792,63402.0,63401.0,0.6992]
["bitfinex-derivatives","BTCF0:USTF0",1724704209777,0.0041792,63402.0,63401.0,1.17236]
["bitfinex-derivatives","BTCF0:USTF0",1724704210186,0.00023657,63402.0,63401.0,1.17236]
["bitfinex-derivatives","BTCF0:USTF0",1724704210378,0.00417946,63402.0,63401.0,0.6992]
["bitfinex-derivatives","BTCF0:USTF0",1724704210771,0.00517946,63402.0,63401.0,0.7002]
["bitfinex-derivatives","BTCF0:USTF0",1724704210971,0.08601546,63402.0,63401.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1724704211380,0.08601546,63402.0,63401.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1724704211979,0.13323438,63402.0,63401.0,0.63838178]
["bitfinex-derivatives","BTCF0:USTF0",1724704212883,0.13323438,63402.0,63401.0,0.51998178]
["bitfinex-derivatives","BTCF0:USTF0",1724704213084,0.10206944,63402.0,63401.0,0.42998178]
["bitfinex-derivatives","BTCF0:USTF0",1724704213282,1.05406544,63402.0,63401.0,0.40998178]
["bitfinex-derivatives","BTCF0:USTF0",1724704213881,1.05012255,63402.0,63401.0,0.40998178]
["bitfinex-derivatives","BTCF0:USTF0",1724704214085,1.32800993,63402.0,63401.0,0.40998178]
["bitfinex-derivatives","BTCF0:USTF0",1724704214382,1.32800993,63402.0,63401.0,0.04918178]
["bitfinex-derivatives","BTCF0:USTF0",1724704214383,1.68880993,63402.0,63401.0,0.04918178]
["bitfinex-derivatives","BTCF0:USTF0",1724704214883,1.68486624,63402.0,63401.0,0.04918178]
["bitfinex-derivatives","BTCF0:USTF0",1724704216985,1.68092255,63402.0,63401.0,0.04918178]
["bitfinex-derivatives","BTCF0:USTF0",1724704217184,1.68486636,63402.0,63401.0,0.04918178]
["bitfinex-derivatives","BTCF0:USTF0",1724704217487,1.28486636,63402.0,63401.0,0.04918178]
["bitfinex-derivatives","BTCF0:USTF0",1724704217984,1.32406636,63402.0,63401.0,0.04918178]
["bitfinex-derivatives","BTCF0:USTF0",1724704218199,1.00273559,63402.0,63401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724704218886,0.078848,63392.0,63391.0,0.04718178]
["bitfinex-derivatives","BTCF0:USTF0",1724704219075,0.08279181,63392.0,63391.0,0.06718178]
["bitfinex-derivatives","BTCF0:USTF0",1724704219888,0.08279181,63392.0,63391.0,0.03721591]
["bitfinex-derivatives","BTCF0:USTF0",1724704219889,0.71372781,63392.0,63391.0,0.03721591]
["bitfinex-derivatives","BTCF0:USTF0",1724704220089,0.157702,63390.0,63388.0,0.06290904]
["bitfinex-derivatives","BTCF0:USTF0",1724704220288,0.16164581,63390.0,63388.0,0.06290904]
["bitfinex-derivatives","BTCF0:USTF0",1724704220481,0.52244581,63390.0,63388.0,0.06290904]
["bitfinex-derivatives","BTCF0:USTF0",1724704220986,1.39572581,63390.0,63388.0,0.06290904]
["bitfinex-derivatives","BTCF0:USTF0",1724704221180,1.39772581,63390.0,63388.0,0.06290904]
["bitfinex-derivatives","BTCF0:USTF0",1724704222288,1.47657681,63390.0,63388.0,0.06290904]
["bitfinex-derivatives","BTCF0:USTF0",1724704222479,1.49251043,63390.0,63388.0,0.06290904]
["bitfinex-derivatives","BTCF0:USTF0",1724704223390,1.8411015,63390.0,63377.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1724704223590,1.75856662,63390.0,63377.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1724704223781,1.76251138,63390.0,63377.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1724704224589,1.36251138,63390.0,63377.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1724704224893,1.36251138,63390.0,63389.0,0.08908857]
["bitfinex-derivatives","BTCF0:USTF0",1724704224894,0.00594476,63390.0,63389.0,0.08908857]
["bitfinex-derivatives","BTCF0:USTF0",1724704226285,0.09512181,63398.0,63389.0,0.08908857]
["bitfinex-derivatives","BTCF0:USTF0",1724704226286,0.078841,63398.0,63394.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1724704226482,0.078841,63398.0,63397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724704226685,0.078841,63398.0,63397.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724704227585,0.157682,63398.0,63397.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724704227891,0.22050023,63398.0,63397.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724704228088,0.157682,63398.0,63397.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724704228594,0.159682,63398.0,63397.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1724704229677,0.080841,63398.0,63397.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724704230287,0.079841,63398.0,63397.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724704234400,0.14268028,63398.0,63397.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724704234700,0.079841,63398.0,63397.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724704234883,0.14272262,63398.0,63397.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724704235089,0.079841,63398.0,63397.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724704235297,0.14272262,63398.0,63397.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724704235692,0.079841,63398.0,63397.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724704235897,0.14272262,63398.0,63397.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724704236090,0.079841,63398.0,63397.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724704236687,0.14272262,63398.0,63397.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724704236894,0.079841,63398.0,63397.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724704237194,0.14272262,63398.0,63397.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724704237588,0.079841,63398.0,63397.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724704238191,0.08378485,63398.0,63397.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724704238492,0.14666647,63398.0,63397.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724704239496,0.08378485,63398.0,63397.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724704241493,0.14673035,63398.0,63397.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724704241695,0.08378485,63398.0,63397.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724704241896,0.14672998,63398.0,63397.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724704242095,0.08378485,63398.0,63397.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724704242602,0.14673162,63398.0,63397.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724704242898,0.08378485,63398.0,63397.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724704246503,0.079841,63398.0,63397.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724704246704,0.08378481,63398.0,63397.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724704247096,0.08772864,63398.0,63397.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724704247299,0.08378483,63398.0,63397.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724704248096,0.14673399,63398.0,63397.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724704250009,0.08378475,63398.0,63397.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724704250192,0.14673242,63398.0,63397.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724704250804,0.1467387,63398.0,63397.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724704251808,0.16262575,63398.0,63397.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724704253309,0.158682,63398.0,63397.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724704253518,0.16230766,63398.0,63397.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724704253814,0.08378488,63398.0,63397.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724704255211,0.08378488,63398.0,63397.0,0.6202]
["bitfinex-derivatives","BTCF0:USTF0",1724704256025,0.16230766,63398.0,63397.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724704256234,0.18818363,63398.0,63397.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724704256925,0.18818369,63398.0,63397.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724704259924,0.18818522,63398.0,63397.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724704260428,0.18818522,63398.0,63397.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724704262238,0.18818523,63398.0,63397.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724704265837,0.19212919,63398.0,63397.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724704266027,0.18818524,63398.0,63397.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724704268026,0.29818524,63398.0,63397.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724704271041,0.37702624,63398.0,63397.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724704272445,0.47125358,63398.0,63397.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724704272941,0.47125445,63398.0,63397.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724704273840,0.4456943,63398.0,63397.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724704274342,0.47125445,63398.0,63397.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724704275147,0.39241345,63398.0,63397.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724704275442,0.39241352,63398.0,63397.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724704276037,0.25685337,63398.0,63397.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724704276345,0.36685337,63398.0,63397.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724704276547,0.17801237,63398.0,63397.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724704277241,0.17801237,63398.0,63397.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724704278329,0.17801205,63398.0,63397.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724704280447,0.16259507,63398.0,63397.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724704280640,0.16262571,63398.0,63397.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724704281542,0.158682,63398.0,63397.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724704281748,0.16262604,63398.0,63397.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724704285335,0.18818559,63398.0,63397.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724704286944,0.26702659,63398.0,63397.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724704287145,0.157716,63384.0,63383.0,0.06278421]
["bitfinex-derivatives","BTCF0:USTF0",1724704287351,0.16166004,63384.0,63383.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724704287649,0.24048529,63384.0,63383.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724704288252,0.16166004,63384.0,63383.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724704288640,0.16166004,63384.0,63383.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724704290237,0.16366004,63384.0,63383.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724704290843,0.16366004,63384.0,63383.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724704291042,0.16366004,63384.0,63383.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724704291841,0.159716,63384.0,63383.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724704292045,0.16366087,63384.0,63383.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724704294148,0.53808445,63384.0,63383.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724704294351,0.427732,63378.0,63377.0,0.00023657]
["bitfinex-derivatives","BTCF0:USTF0",1724704294550,0.79247687,63378.0,63377.0,0.00023657]
["bitfinex-derivatives","BTCF0:USTF0",1724704295347,0.7924773,63378.0,63377.0,0.00023657]
["bitfinex-derivatives","BTCF0:USTF0",1724704296343,0.85538565,63378.0,63377.0,0.00023657]
["bitfinex-derivatives","BTCF0:USTF0",1724704296550,0.85538565,63378.0,63377.0,0.00423657]
["bitfinex-derivatives","BTCF0:USTF0",1724704296939,0.85538565,63378.0,63377.0,0.01423657]
["bitfinex-derivatives","BTCF0:USTF0",1724704297145,0.7924773,63378.0,63377.0,0.01423657]
["bitfinex-derivatives","BTCF0:USTF0",1724704297454,0.7924773,63378.0,63377.0,0.03423657]
["bitfinex-derivatives","BTCF0:USTF0",1724704297855,0.4316773,63378.0,63377.0,0.03423657]
["bitfinex-derivatives","BTCF0:USTF0",1724704301949,0.2716773,63378.0,63377.0,0.03423657]
["bitfinex-derivatives","BTCF0:USTF0",1724704303554,0.1616773,63378.0,63377.0,0.03423657]
["bitfinex-derivatives","BTCF0:USTF0",1724704303756,0.2716773,63378.0,63377.0,0.03423657]
["bitfinex-derivatives","BTCF0:USTF0",1724704305159,0.27167697,63378.0,63377.0,0.03423657]
["bitfinex-derivatives","BTCF0:USTF0",1724704306055,0.31882993,63378.0,63377.0,0.03423657]
["bitfinex-derivatives","BTCF0:USTF0",1724704306561,0.27167697,63378.0,63377.0,0.03423657]
["bitfinex-derivatives","BTCF0:USTF0",1724704307262,0.31882993,63378.0,63377.0,0.39503657]
["bitfinex-derivatives","BTCF0:USTF0",1724704308047,0.12996393,63378.0,63377.0,0.39503657]
["bitfinex-derivatives","BTCF0:USTF0",1724704308361,0.00394497,63378.0,63377.0,0.58390357]
["bitfinex-derivatives","BTCF0:USTF0",1724704308661,0.00394478,63378.0,63377.0,0.58390357]
["bitfinex-derivatives","BTCF0:USTF0",1724704309248,0.00394478,63378.0,63377.0,0.47390357]
["bitfinex-derivatives","BTCF0:USTF0",1724704311063,0.00394478,63378.0,63377.0,0.11310357]
["bitfinex-derivatives","BTCF0:USTF0",1724704311256,0.00394478,63378.0,63377.0,0.47390357]
["bitfinex-derivatives","BTCF0:USTF0",1724704311859,0.078866,63378.0,63377.0,0.47390357]
["bitfinex-derivatives","BTCF0:USTF0",1724704312062,0.08281072,63378.0,63377.0,0.47390357]
["bitfinex-derivatives","BTCF0:USTF0",1724704313059,0.08281072,63378.0,63377.0,0.4906021]
["bitfinex-derivatives","BTCF0:USTF0",1724704313964,0.078866,63378.0,63377.0,0.4906021]
["bitfinex-derivatives","BTCF0:USTF0",1724704314156,0.08281072,63378.0,63377.0,0.4906021]
["bitfinex-derivatives","BTCF0:USTF0",1724704315466,0.08281072,63378.0,63377.0,0.39503657]
["bitfinex-derivatives","BTCF0:USTF0",1724704315663,0.078866,63378.0,63377.0,0.03423657]
["bitfinex-derivatives","BTCF0:USTF0",1724704315962,0.082811,63378.0,63377.0,0.03423657]
["bitfinex-derivatives","BTCF0:USTF0",1724704316161,0.14571935,63378.0,63377.0,0.03423657]
["bitfinex-derivatives","BTCF0:USTF0",1724704316760,0.082811,63378.0,63377.0,0.03423657]
["bitfinex-derivatives","BTCF0:USTF0",1724704317854,0.14583615,63378.0,63377.0,0.03423657]
["bitfinex-derivatives","BTCF0:USTF0",1724704318464,0.082811,63378.0,63377.0,0.03423657]
["bitfinex-derivatives","BTCF0:USTF0",1724704318962,0.14583615,63378.0,63377.0,0.03423657]
["bitfinex-derivatives","BTCF0:USTF0",1724704319359,0.082811,63378.0,63377.0,0.03423657]
["bitfinex-derivatives","BTCF0:USTF0",1724704319563,0.14584334,63378.0,63377.0,0.03423657]
["bitfinex-derivatives","BTCF0:USTF0",1724704319759,0.082811,63378.0,63377.0,0.03423657]
["bitfinex-derivatives","BTCF0:USTF0",1724704320863,0.14584453,63378.0,63377.0,0.03423657]
["bitfinex-derivatives","BTCF0:USTF0",1724704321167,0.082811,63378.0,63377.0,0.03423657]
["bitfinex-derivatives","BTCF0:USTF0",1724704322062,0.14584663,63378.0,63377.0,0.03423657]
["bitfinex-derivatives","BTCF0:USTF0",1724704322460,0.082811,63378.0,63377.0,0.03423657]
["bitfinex-derivatives","BTCF0:USTF0",1724704324261,0.078866,63378.0,63377.0,0.03423657]
["bitfinex-derivatives","BTCF0:USTF0",1724704324660,0.08281073,63378.0,63377.0,0.03423657]
["bitfinex-derivatives","BTCF0:USTF0",1724704325262,0.08281073,63378.0,63377.0,0.45782078]
["bitfinex-derivatives","BTCF0:USTF0",1724704325464,0.08281073,63378.0,63377.0,0.09702078]
["bitfinex-derivatives","BTCF0:USTF0",1724704325659,0.08281073,63378.0,63377.0,0.45782078]
["bitfinex-derivatives","BTCF0:USTF0",1724704325863,0.08281073,63378.0,63377.0,0.09702078]
["bitfinex-derivatives","BTCF0:USTF0",1724704326062,0.08281073,63378.0,63377.0,0.45782078]
["bitfinex-derivatives","BTCF0:USTF0",1724704326263,0.08281073,63378.0,63377.0,0.09702078]
["bitfinex-derivatives","BTCF0:USTF0",1724704326464,0.08281073,63378.0,63377.0,0.45782078]
["bitfinex-derivatives","BTCF0:USTF0",1724704330465,0.08281073,63378.0,63377.0,0.39503657]
["bitfinex-derivatives","BTCF0:USTF0",1724704330665,0.08281073,63378.0,63377.0,0.03423657]
["bitfinex-derivatives","BTCF0:USTF0",1724704330979,0.08281073,63378.0,63377.0,0.39503657]
["bitfinex-derivatives","BTCF0:USTF0",1724704334078,0.00394473,63378.0,63377.0,0.47390357]
["bitfinex-derivatives","BTCF0:USTF0",1724704334374,0.06303563,63379.0,63377.0,1.0257441]
["bitfinex-derivatives","BTCF0:USTF0",1724704334375,0.04729114,63379.0,63377.0,1.0257441]
["bitfinex-derivatives","BTCF0:USTF0",1724704334678,0.04729114,63383.0,63382.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1724704334882,0.04729114,63383.0,63382.0,0.62838284]
["bitfinex-derivatives","BTCF0:USTF0",1724704335382,0.04729114,63384.0,63382.0,0.54966]
["bitfinex-derivatives","BTCF0:USTF0",1724704335573,0.04729114,63384.0,63383.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724704335775,0.078856,63386.0,63383.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724704335982,0.078856,63386.0,63385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724704336273,0.078856,63386.0,63385.0,0.53374769]
["bitfinex-derivatives","BTCF0:USTF0",1724704337169,0.078856,63386.0,63385.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1724704337371,0.078856,63386.0,63385.0,0.89553634]
["bitfinex-derivatives","BTCF0:USTF0",1724704338274,0.14189163,63386.0,63385.0,0.8326]
["bitfinex-derivatives","BTCF0:USTF0",1724704338579,0.080856,63386.0,63385.0,0.8326]
["bitfinex-derivatives","BTCF0:USTF0",1724704338966,0.078856,63386.0,63385.0,0.8326]
["bitfinex-derivatives","BTCF0:USTF0",1724704339170,0.080856,63386.0,63385.0,0.8326]
["bitfinex-derivatives","BTCF0:USTF0",1724704339974,0.080856,63386.0,63385.0,0.87980574]
["bitfinex-derivatives","BTCF0:USTF0",1724704340176,0.080856,63386.0,63385.0,0.8326]
["bitfinex-derivatives","BTCF0:USTF0",1724704341465,0.080856,63386.0,63385.0,0.87979393]
["bitfinex-derivatives","BTCF0:USTF0",1724704341671,0.12810117,63386.0,63385.0,0.8326]
["bitfinex-derivatives","BTCF0:USTF0",1724704341871,0.080856,63386.0,63385.0,0.87979362]
["bitfinex-derivatives","BTCF0:USTF0",1724704342072,0.080856,63386.0,63385.0,0.8326]
["bitfinex-derivatives","BTCF0:USTF0",1724704342480,0.080856,63386.0,63385.0,0.8797905]
["bitfinex-derivatives","BTCF0:USTF0",1724704342668,0.080856,63386.0,63385.0,0.87979081]
["bitfinex-derivatives","BTCF0:USTF0",1724704343382,0.12809632,63386.0,63385.0,0.8326]
["bitfinex-derivatives","BTCF0:USTF0",1724704344173,0.12809632,63386.0,63385.0,0.87978534]
["bitfinex-derivatives","BTCF0:USTF0",1724704344477,0.080856,63386.0,63385.0,0.84858547]
["bitfinex-derivatives","BTCF0:USTF0",1724704344675,0.002,63386.0,63385.0,0.91152181]
["bitfinex-derivatives","BTCF0:USTF0",1724704345076,0.002,63386.0,63385.0,0.84858547]
["bitfinex-derivatives","BTCF0:USTF0",1724704346384,0.00594415,63386.0,63385.0,0.84858547]
["bitfinex-derivatives","BTCF0:USTF0",1724704347580,0.002,63386.0,63385.0,0.84858547]
["bitfinex-derivatives","BTCF0:USTF0",1724704347772,0.05318449,63386.0,63385.0,0.84858547]
["bitfinex-derivatives","BTCF0:USTF0",1724704348193,0.05318449,63386.0,63385.0,0.48778547]
["bitfinex-derivatives","BTCF0:USTF0",1724704349181,0.00594417,63386.0,63385.0,0.48778547]
["bitfinex-derivatives","BTCF0:USTF0",1724704349378,0.13203832,63386.0,63385.0,0.48778547]
["bitfinex-derivatives","BTCF0:USTF0",1724704351285,0.08480017,63386.0,63385.0,0.48778547]
["bitfinex-derivatives","BTCF0:USTF0",1724704351588,0.08480021,63386.0,63385.0,0.48778547]
["bitfinex-derivatives","BTCF0:USTF0",1724704351786,0.08480021,63386.0,63385.0,0.53499645]
["bitfinex-derivatives","BTCF0:USTF0",1724704352285,0.08480021,63386.0,63385.0,0.51901098]
["bitfinex-derivatives","BTCF0:USTF0",1724704352492,0.14780198,63386.0,63385.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1724704352684,0.08480021,63386.0,63385.0,0.51901098]
["bitfinex-derivatives","BTCF0:USTF0",1724704353188,0.14780198,63386.0,63385.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1724704355391,0.14385777,63386.0,63385.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1724704355896,0.14780224,63386.0,63385.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1724704356095,0.15174671,63386.0,63385.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1724704357189,0.08874494,63386.0,63385.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1724704357390,0.15176207,63386.0,63385.0,0.62901098]
["bitfinex-derivatives","BTCF0:USTF0",1724704357889,0.15176207,63386.0,63385.0,0.62904356]
["bitfinex-derivatives","BTCF0:USTF0",1724704357890,0.08874494,63386.0,63385.0,0.62904356]
["bitfinex-derivatives","BTCF0:USTF0",1724704358095,0.15176186,63386.0,63385.0,0.62904356]
["bitfinex-derivatives","BTCF0:USTF0",1724704359203,0.08874494,63386.0,63385.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1724704359890,0.08874494,63386.0,63385.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1724704360096,0.08874494,63386.0,63385.0,0.26824356]
["bitfinex-derivatives","BTCF0:USTF0",1724704360493,0.08874494,63386.0,63385.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1724704360795,0.15177824,63386.0,63385.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1724704361695,0.08874494,63386.0,63385.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1724704363507,0.08874494,63386.0,63385.0,0.64473634]
["bitfinex-derivatives","BTCF0:USTF0",1724704363699,0.08874494,63386.0,63385.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1724704363894,0.08874494,63386.0,63385.0,0.64473634]
["bitfinex-derivatives","BTCF0:USTF0",1724704364196,0.08874494,63386.0,63385.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1724704364504,0.08874494,63386.0,63385.0,0.64473634]
["bitfinex-derivatives","BTCF0:USTF0",1724704365301,0.08874494,63386.0,63385.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1724704365500,0.19874494,63386.0,63385.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1724704365887,0.29921984,63386.0,63385.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1724704366093,0.54901995,63386.0,63385.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1724704366295,0.54507537,63386.0,63385.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1724704366508,0.4134566,63386.0,63385.0,0.51905115]
["bitfinex-derivatives","BTCF0:USTF0",1724704366691,0.4134566,63386.0,63385.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1724704366892,0.4134566,63386.0,63385.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1724704367195,0.1636566,63386.0,63385.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1724704369503,0.0848006,63386.0,63385.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1724704370402,0.0848006,63386.0,63385.0,0.64473634]
["bitfinex-derivatives","BTCF0:USTF0",1724704370799,0.0848006,63386.0,63385.0,0.6612158]
["bitfinex-derivatives","BTCF0:USTF0",1724704371001,0.0059446,63386.0,63385.0,0.6612158]
["bitfinex-derivatives","BTCF0:USTF0",1724704371601,0.0059446,63386.0,63385.0,0.59827946]
["bitfinex-derivatives","BTCF0:USTF0",1724704371805,0.06900812,63386.0,63385.0,0.59827946]
["bitfinex-derivatives","BTCF0:USTF0",1724704372600,0.06306221,63391.0,63385.0,1.07883363]
["bitfinex-derivatives","BTCF0:USTF0",1724704372799,0.04729155,63396.0,63391.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724704372996,0.04729155,63399.0,63395.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724704373312,0.1099319,63418.0,63399.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724704373313,0.04727926,63412.0,63399.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724704373508,0.00394267,63411.0,63410.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1724704373813,0.00394267,63411.0,63410.0,0.649626]
["bitfinex-derivatives","BTCF0:USTF0",1724704374009,0.00023657,63417.0,63412.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1724704374306,0.00023657,63417.0,63416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724704374508,0.00023657,63417.0,63416.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724704375810,0.00023657,63417.0,63416.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1724704376506,0.00523657,63417.0,63416.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724704379006,0.08405357,63417.0,63416.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724704379209,0.08405357,63417.0,63416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724704383219,0.08405357,63417.0,63416.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724704386217,0.08799606,63417.0,63416.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724704387422,0.08405357,63417.0,63416.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724704387621,0.0879961,63417.0,63416.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724704388320,0.08799602,63417.0,63416.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724704390510,0.08799602,63417.0,63416.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724704391515,0.08405357,63417.0,63416.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724704391922,0.08799595,63417.0,63416.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724704392117,0.08405357,63417.0,63416.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724704393227,0.08405357,63417.0,63416.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724704393521,0.08405357,63417.0,63416.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724704394328,0.1470986,63417.0,63416.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724704395312,0.00523657,63417.0,63416.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724704395523,0.00917895,63417.0,63416.0,0.461618]
["bitfinex-derivatives","BTCF0:USTF0",1724704395722,0.07185012,63417.0,63416.0,0.461618]
["bitfinex-derivatives","BTCF0:USTF0",1724704396022,0.05223587,63417.0,63416.0,0.571618]
["bitfinex-derivatives","BTCF0:USTF0",1724704396420,0.00523657,63417.0,63416.0,0.571618]
["bitfinex-derivatives","BTCF0:USTF0",1724704398228,0.05225055,63417.0,63416.0,0.571618]
["bitfinex-derivatives","BTCF0:USTF0",1724704398922,0.3248903,63429.0,63416.0,0.571618]
["bitfinex-derivatives","BTCF0:USTF0",1724704398923,0.04704886,63421.0,63420.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1724704399123,0.04704886,63425.0,63424.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1724704399326,0.04704886,63425.0,63424.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1724704399716,0.399994,63436.0,63429.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1724704399923,0.078794,63436.0,63435.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724704400233,0.078794,63436.0,63435.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1724704401435,0.078794,63436.0,63435.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1724704402134,0.078794,63436.0,63435.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1724704402332,0.12594761,63436.0,63435.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1724704402631,0.078794,63436.0,63435.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1724704402930,0.078794,63436.0,63435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724704403129,0.12594761,63436.0,63435.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724704403329,0.078794,63436.0,63435.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724704403927,0.078794,63436.0,63435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724704404332,0.157588,63436.0,63435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724704404533,0.16152944,63436.0,63435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724704407018,0.16152942,63436.0,63435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724704409322,0.16152942,63436.0,63435.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724704409733,0.078794,63436.0,63435.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724704410639,0.078794,63436.0,63435.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724704410834,0.00015587,63439.0,63435.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724704411039,0.00015587,63439.0,63437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724704411235,0.00015587,63439.0,63437.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724704412832,0.07894587,63439.0,63437.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724704413229,0.078791,63438.0,63437.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724704413828,0.078791,63438.0,63437.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1724704414830,0.078791,63438.0,63437.0,0.41550938]
["bitfinex-derivatives","BTCF0:USTF0",1724704415229,0.14469265,63438.0,63437.0,0.41450938]
["bitfinex-derivatives","BTCF0:USTF0",1724704415433,0.17023207,63438.0,63437.0,0.41550938]
["bitfinex-derivatives","BTCF0:USTF0",1724704415637,0.1082713,63438.0,63437.0,0.41550938]
["bitfinex-derivatives","BTCF0:USTF0",1724704416342,0.10433042,63438.0,63437.0,0.41550938]
["bitfinex-derivatives","BTCF0:USTF0",1724704416732,0.11221216,63438.0,63437.0,0.41550938]
["bitfinex-derivatives","BTCF0:USTF0",1724704419941,0.11221199,63438.0,63437.0,0.41550938]
["bitfinex-derivatives","BTCF0:USTF0",1724704420630,0.11221199,63438.0,63437.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1724704420837,0.18086381,63438.0,63437.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1724704421034,0.03342099,63438.0,63437.0,0.541592]
["bitfinex-derivatives","BTCF0:USTF0",1724704421239,0.03342099,63438.0,63437.0,1.35934298]
["bitfinex-derivatives","BTCF0:USTF0",1724704421441,0.02948012,63438.0,63437.0,1.35934298]
["bitfinex-derivatives","BTCF0:USTF0",1724704421634,0.00394087,63438.0,63437.0,1.35934298]
["bitfinex-derivatives","BTCF0:USTF0",1724704421838,0.08243326,63438.0,63437.0,1.35934298]
["bitfinex-derivatives","BTCF0:USTF0",1724704422349,0.08243326,63438.0,63437.0,1.43813498]
["bitfinex-derivatives","BTCF0:USTF0",1724704422849,0.00394087,63438.0,63437.0,1.43813498]
["bitfinex-derivatives","BTCF0:USTF0",1724704423046,0.00394087,63438.0,63437.0,1.79893498]
["bitfinex-derivatives","BTCF0:USTF0",1724704423241,0.00394087,63438.0,63437.0,1.8774183]
["bitfinex-derivatives","BTCF0:USTF0",1724704424143,0.00394087,63438.0,63437.0,1.7986263]
["bitfinex-derivatives","BTCF0:USTF0",1724704424447,0.0470953,63460.0,63438.0,0.47292]
["bitfinex-derivatives","BTCF0:USTF0",1724704424643,0.3212,63462.0,63451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724704424644,0.1239,63454.0,63451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724704424945,0.00393986,63453.0,63451.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1724704425448,0.08271286,63453.0,63451.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1724704425651,0.00393986,63452.0,63451.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1724704425834,0.078773,63453.0,63451.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1724704426145,0.00394027,63452.0,63451.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1724704428241,0.00394027,63452.0,63451.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724704428441,0.00394027,63452.0,63451.0,0.06701727]
["bitfinex-derivatives","BTCF0:USTF0",1724704428648,0.00394027,63452.0,63451.0,0.06601727]
["bitfinex-derivatives","BTCF0:USTF0",1724704428936,0.00394027,63452.0,63451.0,0.06701727]
["bitfinex-derivatives","BTCF0:USTF0",1724704429140,0.078773,63453.0,63451.0,0.06701727]
["bitfinex-derivatives","BTCF0:USTF0",1724704429637,0.0039402,63452.0,63451.0,0.06701727]
["bitfinex-derivatives","BTCF0:USTF0",1724704430747,0.0039402,63452.0,63451.0,0.42781727]
["bitfinex-derivatives","BTCF0:USTF0",1724704431139,0.0039402,63452.0,63451.0,0.42681727]
["bitfinex-derivatives","BTCF0:USTF0",1724704431336,0.0039402,63452.0,63451.0,0.42781727]
["bitfinex-derivatives","BTCF0:USTF0",1724704431737,0.0039402,63452.0,63451.0,0.42681727]
["bitfinex-derivatives","BTCF0:USTF0",1724704431944,0.0039402,63452.0,63451.0,0.42781727]
["bitfinex-derivatives","BTCF0:USTF0",1724704432249,0.06674698,63452.0,63451.0,0.42781727]
["bitfinex-derivatives","BTCF0:USTF0",1724704432449,0.06280678,63452.0,63451.0,0.42781727]
["bitfinex-derivatives","BTCF0:USTF0",1724704432643,0.06674698,63452.0,63451.0,0.42781727]
["bitfinex-derivatives","BTCF0:USTF0",1724704433146,0.06674689,63452.0,63451.0,0.42781727]
["bitfinex-derivatives","BTCF0:USTF0",1724704435853,0.14157969,63453.0,63451.0,0.42781727]
["bitfinex-derivatives","BTCF0:USTF0",1724704436050,0.14157969,63453.0,63452.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724704436254,0.08271319,63453.0,63452.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724704437141,0.0827132,63453.0,63452.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724704437859,0.078769,63456.0,63452.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724704438157,0.078769,63456.0,63455.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724704438349,0.19270898,63456.0,63455.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724704439362,0.271478,63456.0,63455.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724704439565,0.192709,63456.0,63455.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724704439851,0.25553536,63456.0,63455.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724704440851,0.33430436,63456.0,63455.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724704441051,0.33430436,63456.0,63435.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724704441052,0.078772,63454.0,63445.0,0.04701628]
["bitfinex-derivatives","BTCF0:USTF0",1724704441248,0.078772,63454.0,63446.0,0.01023638]
["bitfinex-derivatives","BTCF0:USTF0",1724704441249,0.18878,63447.0,63446.0,0.01023638]
["bitfinex-derivatives","BTCF0:USTF0",1724704441446,0.23987128,63447.0,63446.0,0.00023638]
["bitfinex-derivatives","BTCF0:USTF0",1724704441647,1.28210837,63447.0,63446.0,0.00023638]
["bitfinex-derivatives","BTCF0:USTF0",1724704441848,0.078783,63445.0,63437.0,0.04701628]
["bitfinex-derivatives","BTCF0:USTF0",1724704442062,0.078793,63437.0,63436.0,0.04701628]
["bitfinex-derivatives","BTCF0:USTF0",1724704442250,0.00394105,63437.0,63436.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724704442557,0.00394105,63438.0,63436.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1724704442761,0.11394105,63438.0,63437.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724704443060,0.19273313,63438.0,63437.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724704443459,0.19273313,63438.0,63436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724704443460,0.71280777,63438.0,63436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724704443655,0.05109577,63437.0,63436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724704443860,0.00394113,63437.0,63436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724704444158,0.87686113,63437.0,63436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724704444363,1.03444713,63437.0,63436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724704444568,1.03444713,63437.0,63431.0,0.00023638]
["bitfinex-derivatives","BTCF0:USTF0",1724704444569,0.078799,63432.0,63431.0,0.00023638]
["bitfinex-derivatives","BTCF0:USTF0",1724704444859,0.078799,63432.0,63424.0,0.40782393]
["bitfinex-derivatives","BTCF0:USTF0",1724704444860,0.39988731,63432.0,63424.0,0.40782393]
["bitfinex-derivatives","BTCF0:USTF0",1724704445050,0.12594113,63431.0,63424.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1724704445253,0.078808,63425.0,63424.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1724704445558,0.44354913,63425.0,63424.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724704446364,0.078811,63422.0,63421.0,0.01662143]
["bitfinex-derivatives","BTCF0:USTF0",1724704446565,0.08275213,63422.0,63421.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724704449957,0.07775213,63422.0,63421.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724704450959,0.3608,63425.0,63421.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724704451159,0.003942,63422.0,63421.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724704452274,0.082753,63422.0,63421.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724704454260,0.08275299,63422.0,63421.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724704454559,0.078811,63422.0,63421.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724704454763,0.08275299,63422.0,63421.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724704456357,0.00394199,63422.0,63421.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724704456560,0.00394199,63422.0,63421.0,0.108813]
["bitfinex-derivatives","BTCF0:USTF0",1724704456964,0.00023638,63428.0,63421.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724704457163,0.04714718,63441.0,63421.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724704457164,0.078786,63443.0,63427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724704457464,0.36172,63446.0,63436.0,0.439593]
["bitfinex-derivatives","BTCF0:USTF0",1724704457465,0.08272793,63442.0,63436.0,0.439593]
["bitfinex-derivatives","BTCF0:USTF0",1724704457660,0.08272793,63442.0,63437.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1724704457854,0.00394093,63441.0,63438.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1724704458062,0.3608,63446.0,63438.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724704458370,0.00394059,63445.0,63438.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724704458561,0.3608,63446.0,63438.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724704458562,0.00394059,63444.0,63438.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724704458868,0.3608,63446.0,63438.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724704459061,0.0039405,63445.0,63438.0,0.11621816]
["bitfinex-derivatives","BTCF0:USTF0",1724704459258,0.0039405,63444.0,63438.0,0.11621816]
["bitfinex-derivatives","BTCF0:USTF0",1724704459458,0.3608,63446.0,63438.0,0.12321816]
["bitfinex-derivatives","BTCF0:USTF0",1724704459658,0.00394049,63445.0,63438.0,0.12321816]
["bitfinex-derivatives","BTCF0:USTF0",1724704459858,0.07901575,63448.0,63444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724704460068,0.00394027,63447.0,63444.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724704460266,0.07901575,63448.0,63444.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724704460568,0.00394018,63447.0,63444.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724704460768,0.07901575,63448.0,63444.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724704461068,0.07879,63439.0,63438.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724704461255,0.44353018,63439.0,63436.0,0.00023638]
["bitfinex-derivatives","BTCF0:USTF0",1724704461454,0.44353018,63439.0,63438.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724704461455,0.43959,63439.0,63438.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724704461661,0.44353096,63439.0,63438.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724704462256,0.44353096,63439.0,63438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724704462467,0.44353096,63439.0,63438.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724704464769,0.07879,63439.0,63438.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724704465266,0.07879,63439.0,63438.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724704468166,0.07879,63439.0,63438.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724704468370,0.07879,63439.0,63438.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724704470964,0.07879,63439.0,63438.0,0.02731856]
["bitfinex-derivatives","BTCF0:USTF0",1724704471972,0.08273077,63439.0,63438.0,0.02731856]
["bitfinex-derivatives","BTCF0:USTF0",1724704473970,0.0827308,63439.0,63438.0,0.02731856]
["bitfinex-derivatives","BTCF0:USTF0",1724704477572,0.08273079,63439.0,63438.0,0.02731856]
["bitfinex-derivatives","BTCF0:USTF0",1724704479068,0.07879,63439.0,63438.0,0.02731856]
["bitfinex-derivatives","BTCF0:USTF0",1724704480270,0.0827308,63439.0,63438.0,0.02731856]
["bitfinex-derivatives","BTCF0:USTF0",1724704482174,0.0039408,63439.0,63438.0,0.07434249]
["bitfinex-derivatives","BTCF0:USTF0",1724704483174,0.0039408,63439.0,63438.0,0.02731856]
["bitfinex-derivatives","BTCF0:USTF0",1724704484771,0.078787,63442.0,63438.0,0.02731856]
["bitfinex-derivatives","BTCF0:USTF0",1724704484973,0.078787,63442.0,63440.0,0.04699944]
["bitfinex-derivatives","BTCF0:USTF0",1724704485179,0.078787,63442.0,63441.0,0.04699944]
["bitfinex-derivatives","BTCF0:USTF0",1724704485375,0.08272778,63442.0,63441.0,0.11699944]
["bitfinex-derivatives","BTCF0:USTF0",1724704485571,0.00394078,63442.0,63441.0,0.11699944]
["bitfinex-derivatives","BTCF0:USTF0",1724704486275,0.00394078,63442.0,63441.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724704487079,0.00394078,63442.0,63441.0,0.148788]
["bitfinex-derivatives","BTCF0:USTF0",1724704487282,0.05117985,63442.0,63441.0,0.148788]
["bitfinex-derivatives","BTCF0:USTF0",1724704487482,0.05117985,63442.0,63441.0,0.149788]
["bitfinex-derivatives","BTCF0:USTF0",1724704487672,0.04723907,63442.0,63441.0,0.149788]
["bitfinex-derivatives","BTCF0:USTF0",1724704488177,0.05117984,63442.0,63441.0,0.149788]
["bitfinex-derivatives","BTCF0:USTF0",1724704488983,0.05117984,63442.0,63441.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1724704489182,0.00394077,63442.0,63441.0,0.13377124]
["bitfinex-derivatives","BTCF0:USTF0",1724704490077,0.00394077,63442.0,63441.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1724704491076,0.1416676,63443.0,63441.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1724704491390,0.1416676,63443.0,63442.0,0.06279163]
["bitfinex-derivatives","BTCF0:USTF0",1724704491583,0.14560839,63443.0,63442.0,0.15279163]
["bitfinex-derivatives","BTCF0:USTF0",1724704492096,0.14560839,63443.0,63442.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724704493177,0.08272679,63443.0,63442.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724704496587,0.078786,63443.0,63442.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724704496888,0.08272679,63443.0,63442.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724704497684,0.078786,63443.0,63442.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724704497889,0.08272679,63443.0,63442.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724704501883,0.00394079,63443.0,63442.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724704502095,0.06698023,63443.0,63442.0,0.169787]
["bitfinex-derivatives","BTCF0:USTF0",1724704502286,0.00394079,63443.0,63442.0,0.61706806]
["bitfinex-derivatives","BTCF0:USTF0",1724704502601,0.00394079,63443.0,63442.0,0.73076806]
["bitfinex-derivatives","BTCF0:USTF0",1724704503289,0.00394079,63443.0,63442.0,1.60364806]
["bitfinex-derivatives","BTCF0:USTF0",1724704503692,0.00023575,63448.0,63447.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1724704503898,0.00417593,63448.0,63447.0,0.26526106]
["bitfinex-derivatives","BTCF0:USTF0",1724704504089,0.00417593,63448.0,63447.0,0.38416106]
["bitfinex-derivatives","BTCF0:USTF0",1724704505985,0.00417593,63448.0,63447.0,0.46258439]
["bitfinex-derivatives","BTCF0:USTF0",1724704506190,0.0472624,63461.0,63447.0,1.27237922]
["bitfinex-derivatives","BTCF0:USTF0",1724704506397,0.0472624,63462.0,63459.0,0.06271674]
["bitfinex-derivatives","BTCF0:USTF0",1724704506596,0.1602624,63464.0,63460.0,0.04701093]
["bitfinex-derivatives","BTCF0:USTF0",1724704506799,0.113,63464.0,63461.0,0.04701093]
["bitfinex-derivatives","BTCF0:USTF0",1724704507107,0.4868204,63465.0,63461.0,0.13701093]
["bitfinex-derivatives","BTCF0:USTF0",1724704507291,0.1260204,63465.0,63461.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724704507495,0.0472624,63468.0,63463.0,0.12577093]
["bitfinex-derivatives","BTCF0:USTF0",1724704507696,0.0472624,63469.0,63465.0,0.31701093]
["bitfinex-derivatives","BTCF0:USTF0",1724704507902,0.5310624,63473.0,63468.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1724704508102,0.4838,63473.0,63470.0,0.04696299]
["bitfinex-derivatives","BTCF0:USTF0",1724704508296,0.4838,63473.0,63471.0,0.04696299]
["bitfinex-derivatives","BTCF0:USTF0",1724704508490,0.4838,63473.0,63471.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724704509605,0.3608,63473.0,63471.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724704509793,0.3608,63473.0,63471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724704509794,0.439548,63473.0,63471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724704510195,0.439548,63473.0,63471.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724704510896,0.439548,63473.0,63471.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724704511697,0.078749,63472.0,63471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724704513507,0.078749,63472.0,63471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724704513706,0.078749,63472.0,63471.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724704518100,0.08268793,63472.0,63471.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724704519411,0.078749,63472.0,63471.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724704519602,0.08268811,63472.0,63471.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724704522616,0.078749,63472.0,63471.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724704522798,0.08268798,63472.0,63471.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724704523106,0.078749,63472.0,63471.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724704523303,0.08268813,63472.0,63471.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724704525204,0.078749,63472.0,63471.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724704529412,0.157498,63472.0,63471.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724704529606,0.078757,63466.0,63465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724704529805,0.364739,63466.0,63465.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724704530904,0.443496,63466.0,63465.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724704531722,0.078762,63463.0,63458.0,0.04696299]
["bitfinex-derivatives","BTCF0:USTF0",1724704531904,0.3608,63459.0,63458.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724704532108,0.364739,63459.0,63458.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724704532306,0.443504,63459.0,63458.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724704532709,0.443504,63459.0,63458.0,0.10696299]
["bitfinex-derivatives","BTCF0:USTF0",1724704532710,0.439565,63459.0,63458.0,0.10696299]
["bitfinex-derivatives","BTCF0:USTF0",1724704533006,0.439565,63459.0,63458.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1724704533206,0.080765,63459.0,63458.0,0.12471674]
["bitfinex-derivatives","BTCF0:USTF0",1724704533409,0.080765,63459.0,63458.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724704533610,0.082765,63459.0,63458.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724704536707,0.004,63459.0,63458.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724704537121,0.44750448,63459.0,63458.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724704537412,0.44750448,63459.0,63458.0,0.12477133]
["bitfinex-derivatives","BTCF0:USTF0",1724704537614,0.44750448,63459.0,63458.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724704537814,0.49469111,63459.0,63458.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724704538317,0.08670448,63459.0,63458.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724704542213,0.082765,63459.0,63458.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724704542420,0.08670458,63459.0,63458.0,0.12472207]
["bitfinex-derivatives","BTCF0:USTF0",1724704542718,0.08670458,63459.0,63458.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724704542719,0.44750458,63459.0,63458.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724704542922,0.44750458,63459.0,63458.0,0.1090465]
["bitfinex-derivatives","BTCF0:USTF0",1724704543916,0.44750458,63459.0,63458.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724704546515,0.49469121,63459.0,63458.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724704547520,1.39902958,63459.0,63458.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724704547709,0.52626958,63459.0,63458.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724704547912,0.58930902,63459.0,63458.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724704548108,0.52626958,63459.0,63458.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724704548309,0.44750458,63459.0,63458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724704548915,0.46374458,63459.0,63458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724704549319,0.46374458,63459.0,63458.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724704551922,0.459805,63459.0,63458.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724704552128,0.46374487,63459.0,63458.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724704554226,0.10294487,63459.0,63458.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724704554523,0.46374487,63459.0,63458.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724704554724,0.10294487,63459.0,63458.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724704555225,0.46374487,63459.0,63458.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724704555429,0.46374487,63459.0,63458.0,0.0590465]
["bitfinex-derivatives","BTCF0:USTF0",1724704556226,0.57374487,63459.0,63458.0,0.0590465]
["bitfinex-derivatives","BTCF0:USTF0",1724704557322,0.21294487,63459.0,63458.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724704557529,0.57374487,63459.0,63458.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724704558027,0.569805,63459.0,63458.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724704558226,0.57374487,63459.0,63458.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724704558526,0.57374487,63459.0,63458.0,0.0590465]
["bitfinex-derivatives","BTCF0:USTF0",1724704559315,0.63678431,63459.0,63458.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724704561218,0.63284444,63459.0,63458.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724704561425,0.61660444,63459.0,63458.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724704561622,0.6047247,63459.0,63458.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724704561829,0.08670487,63459.0,63458.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724704563330,0.00793987,63459.0,63458.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724704563526,0.004,63459.0,63458.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724704563925,0.00793956,63459.0,63458.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724704564834,0.00793956,63459.0,63458.0,0.200767]
["bitfinex-derivatives","BTCF0:USTF0",1724704566330,0.00793956,63459.0,63458.0,0.27916293]
["bitfinex-derivatives","BTCF0:USTF0",1724704568127,0.00793956,63459.0,63458.0,0.200767]
["bitfinex-derivatives","BTCF0:USTF0",1724704568327,0.00793956,63459.0,63458.0,0.28483687]
["bitfinex-derivatives","BTCF0:USTF0",1724704569837,0.004,63459.0,63458.0,0.28483687]
["bitfinex-derivatives","BTCF0:USTF0",1724704570140,0.0079391,63459.0,63458.0,0.28483687]
["bitfinex-derivatives","BTCF0:USTF0",1724704571036,0.0079391,63459.0,63458.0,0.200767]
["bitfinex-derivatives","BTCF0:USTF0",1724704571340,0.0079391,63459.0,63458.0,0.090767]
["bitfinex-derivatives","BTCF0:USTF0",1724704571740,0.05515893,63459.0,63458.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724704572232,0.13392393,63459.0,63458.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724704572437,0.0867041,63459.0,63458.0,0.07480639]
["bitfinex-derivatives","BTCF0:USTF0",1724704572742,0.0867041,63459.0,63458.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724704573839,0.13390356,63459.0,63458.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724704574939,0.13390356,63459.0,63458.0,0.07480639]
["bitfinex-derivatives","BTCF0:USTF0",1724704575141,0.0867041,63459.0,63458.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724704578048,0.0079391,63459.0,63458.0,0.16925914]
["bitfinex-derivatives","BTCF0:USTF0",1724704578244,0.0079391,63459.0,63458.0,0.206267]
["bitfinex-derivatives","BTCF0:USTF0",1724704585351,0.0079391,63459.0,63458.0,0.567067]
["bitfinex-derivatives","BTCF0:USTF0",1724704585952,0.004,63459.0,63458.0,0.567067]
["bitfinex-derivatives","BTCF0:USTF0",1724704586149,0.4813,63471.0,63458.0,1.61406]
["bitfinex-derivatives","BTCF0:USTF0",1724704586345,0.560051,63471.0,63470.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724704586546,0.560051,63471.0,63470.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724704587456,0.3618,63471.0,63470.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724704587644,0.001,63471.0,63470.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724704588159,0.04819008,63471.0,63470.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1724704589249,0.04819008,63471.0,63470.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1724704590057,0.04719008,63471.0,63470.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1724704590256,0.04719008,63471.0,63470.0,0.46887258]
["bitfinex-derivatives","BTCF0:USTF0",1724704590555,0.04719008,63471.0,63470.0,0.57887258]
["bitfinex-derivatives","BTCF0:USTF0",1724704592549,0.04719008,63471.0,63470.0,0.65762458]
["bitfinex-derivatives","BTCF0:USTF0",1724704593162,0.078744,63476.0,63470.0,0.72022878]
["bitfinex-derivatives","BTCF0:USTF0",1724704593358,0.078744,63476.0,63474.0,0.15695314]
["bitfinex-derivatives","BTCF0:USTF0",1724704593556,0.078744,63476.0,63474.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724704594150,0.078744,63476.0,63474.0,0.26695314]
["bitfinex-derivatives","BTCF0:USTF0",1724704594547,0.078744,63476.0,63474.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724704594851,0.078746,63475.0,63474.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724704596051,0.078746,63475.0,63474.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1724704596251,0.078746,63475.0,63474.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1724704598057,0.08268455,63475.0,63474.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1724704599248,0.078746,63475.0,63474.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1724704599449,0.08268455,63475.0,63474.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1724704600162,0.08268455,63475.0,63474.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724704600361,0.12987463,63475.0,63474.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724704600556,0.44348455,63475.0,63474.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724704600765,0.68308455,63475.0,63474.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724704601366,0.74590693,63475.0,63474.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724704601552,0.68308455,63475.0,63474.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724704602054,0.76183055,63475.0,63474.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724704602559,0.82466001,63475.0,63474.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724704603261,0.46386001,63475.0,63474.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724704603458,0.82466001,63475.0,63474.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724704604061,0.46386001,63475.0,63474.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724704604361,0.82466001,63475.0,63474.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724704604669,0.82469927,63475.0,63474.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724704605566,0.76183055,63475.0,63474.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724704606351,0.68308455,63475.0,63474.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724704606663,0.74598426,63475.0,63474.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724704607566,0.50638426,63475.0,63474.0,0.06895314]
["bitfinex-derivatives","BTCF0:USTF0",1724704608564,0.50638426,63475.0,63474.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724704609155,0.50638442,63475.0,63474.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724704612363,0.14558442,63475.0,63474.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724704612563,0.14164571,63475.0,63474.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724704612765,0.14558442,63475.0,63474.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724704614272,0.14558442,63475.0,63474.0,0.03797633]
["bitfinex-derivatives","BTCF0:USTF0",1724704614567,0.25558442,63475.0,63474.0,0.03797633]
["bitfinex-derivatives","BTCF0:USTF0",1724704614961,0.25563242,63475.0,63474.0,0.03797633]
["bitfinex-derivatives","BTCF0:USTF0",1724704616255,0.25563242,63475.0,63474.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724704616870,0.25169371,63475.0,63474.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724704617264,0.25563239,63475.0,63474.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724704617567,0.25563239,63475.0,63474.0,0.0846042]
["bitfinex-derivatives","BTCF0:USTF0",1724704618174,0.25563239,63475.0,63474.0,0.0470343]
["bitfinex-derivatives","BTCF0:USTF0",1724704618175,0.11393868,63475.0,63474.0,0.0470343]
["bitfinex-derivatives","BTCF0:USTF0",1724704618364,0.11393868,63475.0,63473.0,0.0470343]
["bitfinex-derivatives","BTCF0:USTF0",1724704618365,0.157494,63474.0,63473.0,0.0470343]
["bitfinex-derivatives","BTCF0:USTF0",1724704618666,0.157496,63473.0,63472.0,0.0470343]
["bitfinex-derivatives","BTCF0:USTF0",1724704618870,0.39953468,63473.0,63472.0,0.0670343]
["bitfinex-derivatives","BTCF0:USTF0",1724704619376,0.39953508,63473.0,63472.0,0.0670343]
["bitfinex-derivatives","BTCF0:USTF0",1724704619965,0.76033508,63473.0,63472.0,0.0670343]
["bitfinex-derivatives","BTCF0:USTF0",1724704620362,0.76033508,63473.0,63472.0,0.0680343]
["bitfinex-derivatives","BTCF0:USTF0",1724704620564,0.76033508,63473.0,63472.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724704621470,0.76033508,63473.0,63472.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724704624061,0.7762383,63473.0,63472.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724704625774,0.4154383,63473.0,63472.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724704625980,0.7762383,63473.0,63472.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724704626176,0.7762383,63473.0,63472.0,0.0690496]
["bitfinex-derivatives","BTCF0:USTF0",1724704627570,0.4154383,63473.0,63472.0,0.0690496]
["bitfinex-derivatives","BTCF0:USTF0",1724704627774,0.7762383,63473.0,63472.0,0.0690496]
["bitfinex-derivatives","BTCF0:USTF0",1724704627978,0.4154383,63473.0,63472.0,0.0690496]
["bitfinex-derivatives","BTCF0:USTF0",1724704628176,0.41149922,63473.0,63472.0,0.0690496]
["bitfinex-derivatives","BTCF0:USTF0",1724704628379,0.41149922,63473.0,63472.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724704628380,0.77623828,63473.0,63472.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724704628675,0.77623828,63473.0,63472.0,0.0690496]
["bitfinex-derivatives","BTCF0:USTF0",1724704629272,0.77623828,63473.0,63472.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724704629581,0.77623828,63473.0,63472.0,0.0690496]
["bitfinex-derivatives","BTCF0:USTF0",1724704630276,0.157506,63469.0,63468.0,0.00023638]
["bitfinex-derivatives","BTCF0:USTF0",1724704630476,0.73652935,63469.0,63468.0,0.00023638]
["bitfinex-derivatives","BTCF0:USTF0",1724704630679,1.70358951,63469.0,63468.0,0.00023638]
["bitfinex-derivatives","BTCF0:USTF0",1724704630977,1.60920935,63469.0,63468.0,0.00023638]
["bitfinex-derivatives","BTCF0:USTF0",1724704631281,1.70359923,63469.0,63468.0,0.00023638]
["bitfinex-derivatives","BTCF0:USTF0",1724704631470,1.60527029,63469.0,63468.0,0.00123638]
["bitfinex-derivatives","BTCF0:USTF0",1724704631673,1.60921011,63469.0,63468.0,0.00223638]
["bitfinex-derivatives","BTCF0:USTF0",1724704632374,1.70356564,63469.0,63468.0,0.00223638]
["bitfinex-derivatives","BTCF0:USTF0",1724704633577,1.97001011,63469.0,63468.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724704634079,2.03613803,63469.0,63468.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724704634379,1.97001011,63469.0,63468.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724704634769,1.9700145,63469.0,63468.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724704634975,1.96607468,63469.0,63468.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724704635172,1.97001499,63469.0,63468.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724704635679,1.46001499,63469.0,63468.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724704635881,1.6230111,63469.0,63468.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724704636083,1.54447931,63469.0,63468.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724704636686,0.88304631,63469.0,63468.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724704636982,0.88304631,63469.0,63468.0,0.01000038]
["bitfinex-derivatives","BTCF0:USTF0",1724704636983,0.80429331,63469.0,63468.0,0.01000038]
["bitfinex-derivatives","BTCF0:USTF0",1724704637187,0.08269331,63469.0,63468.0,0.01000038]
["bitfinex-derivatives","BTCF0:USTF0",1724704637772,0.078753,63469.0,63468.0,0.01000038]
["bitfinex-derivatives","BTCF0:USTF0",1724704637978,0.08269216,63469.0,63468.0,0.01000038]
["bitfinex-derivatives","BTCF0:USTF0",1724704638176,0.12979928,63469.0,63468.0,0.01000038]
["bitfinex-derivatives","BTCF0:USTF0",1724704639479,0.12980437,63469.0,63468.0,0.01000038]
["bitfinex-derivatives","BTCF0:USTF0",1724704640390,0.08269216,63469.0,63468.0,0.01000038]
["bitfinex-derivatives","BTCF0:USTF0",1724704640982,0.16144516,63469.0,63468.0,0.01000038]
["bitfinex-derivatives","BTCF0:USTF0",1724704641184,0.4314453,63469.0,63468.0,0.01000038]
["bitfinex-derivatives","BTCF0:USTF0",1724704641989,0.4314453,63469.0,63468.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724704642181,0.96695155,63469.0,63468.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724704642386,0.9041253,63469.0,63468.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724704642586,0.98265709,63469.0,63468.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724704642989,0.4314453,63469.0,63468.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724704644386,0.427506,63469.0,63468.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724704644685,0.50999042,63469.0,63468.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724704646685,0.43144578,63469.0,63468.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724704646888,0.53573166,63469.0,63468.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724704647880,0.53179188,63469.0,63468.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724704648190,0.51019892,63469.0,63468.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724704650688,1.23179892,63469.0,63468.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724704651494,1.227859,63469.0,63468.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724704651992,1.23179892,63469.0,63468.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724704654600,1.25733213,63469.0,63468.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724704654997,1.23179892,63469.0,63468.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724704657498,0.87099892,63469.0,63468.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724704658494,0.867059,63469.0,63468.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724704658898,0.87099856,63469.0,63468.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724704659402,0.51019856,63469.0,63468.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724704659602,0.94962628,63469.0,63468.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724704660192,0.58882628,63469.0,63468.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724704660402,0.94962628,63469.0,63468.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724704662000,0.8925899,63469.0,63468.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724704662199,0.89652962,63469.0,63468.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724704662403,0.8965296,63469.0,63468.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724704662800,0.94962801,63469.0,63468.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724704662995,0.8709987,63469.0,63468.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724704663195,0.89653015,63469.0,63468.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724704663397,0.8709987,63469.0,63468.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724704663689,0.94962883,63469.0,63468.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724704665310,0.89258925,63469.0,63468.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724704665607,0.89652872,63469.0,63468.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724704666002,0.73652872,63469.0,63468.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724704666302,0.71099847,63469.0,63468.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724704667505,0.73652872,63469.0,63468.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724704669197,0.83077313,63469.0,63468.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724704669907,0.23628,63463.0,63462.0,0.00023638]
["bitfinex-derivatives","BTCF0:USTF0",1724704670204,0.73655238,63463.0,63462.0,0.00023638]
["bitfinex-derivatives","BTCF0:USTF0",1724704671107,0.73855238,63463.0,63462.0,0.00123638]
["bitfinex-derivatives","BTCF0:USTF0",1724704671800,0.73461291,63463.0,63462.0,0.00123638]
["bitfinex-derivatives","BTCF0:USTF0",1724704672001,0.73855287,63463.0,63462.0,0.00123638]
["bitfinex-derivatives","BTCF0:USTF0",1724704672301,0.74055287,63463.0,63462.0,0.00223638]
["bitfinex-derivatives","BTCF0:USTF0",1724704672602,0.74055287,63463.0,63453.0,0.04709655]
["bitfinex-derivatives","BTCF0:USTF0",1724704672603,0.078772,63454.0,63453.0,0.04709655]
["bitfinex-derivatives","BTCF0:USTF0",1724704672798,0.50027687,63454.0,63450.0,0.04709655]
["bitfinex-derivatives","BTCF0:USTF0",1724704672995,0.50027687,63454.0,63448.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1724704672996,0.078777,63450.0,63449.0,0.04709655]
["bitfinex-derivatives","BTCF0:USTF0",1724704673200,0.16149415,63450.0,63449.0,0.04709655]
["bitfinex-derivatives","BTCF0:USTF0",1724704673395,0.078778,63449.0,63448.0,0.17469655]
["bitfinex-derivatives","BTCF0:USTF0",1724704673595,0.50646276,63449.0,63448.0,0.17469655]
["bitfinex-derivatives","BTCF0:USTF0",1724704673808,0.52229615,63449.0,63448.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1724704674510,0.078779,63448.0,63445.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1724704674704,0.078779,63448.0,63446.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1724704674705,0.19271915,63448.0,63446.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1724704675101,0.188779,63448.0,63446.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1724704675301,0.19271988,63448.0,63446.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1724704675501,0.23988869,63448.0,63446.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1724704675811,0.24088869,63448.0,63446.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1724704675998,0.13088869,63448.0,63446.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1724704676200,0.12694781,63448.0,63446.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1724704676407,0.08371953,63448.0,63446.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1724704676610,0.09975203,63448.0,63446.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1724704677099,0.46055203,63448.0,63447.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1724704678911,0.44451953,63448.0,63447.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1724704679509,0.08371953,63448.0,63447.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1724704679705,0.44451953,63448.0,63447.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1724704682214,0.08371953,63448.0,63447.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1724704682410,0.44451953,63448.0,63447.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1724704682615,0.08371953,63448.0,63447.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1724704682818,0.44451953,63448.0,63447.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1724704684014,0.44451952,63448.0,63447.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1724704684514,0.440579,63448.0,63447.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1724704684721,0.44451952,63448.0,63447.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1724704685114,0.08371952,63448.0,63447.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1724704685313,0.44451952,63448.0,63447.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1724704685718,0.36574052,63448.0,63447.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1724704685918,0.36574052,63448.0,63447.0,1.09912]
["bitfinex-derivatives","BTCF0:USTF0",1724704686621,0.36574052,63448.0,63447.0,0.69912]
["bitfinex-derivatives","BTCF0:USTF0",1724704686916,0.36574052,63448.0,63447.0,0.74621655]
["bitfinex-derivatives","BTCF0:USTF0",1724704690324,0.00494052,63448.0,63447.0,0.74621655]
["bitfinex-derivatives","BTCF0:USTF0",1724704690522,0.001,63448.0,63447.0,1.14621655]
["bitfinex-derivatives","BTCF0:USTF0",1724704690721,0.001,63448.0,63447.0,0.74621655]
["bitfinex-derivatives","BTCF0:USTF0",1724704691322,0.078774,63452.0,63449.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1724704691523,0.00394024,63451.0,63449.0,0.178778]
["bitfinex-derivatives","BTCF0:USTF0",1724704691715,0.00394024,63450.0,63449.0,0.178778]
["bitfinex-derivatives","BTCF0:USTF0",1724704692726,0.00394024,63450.0,63449.0,0.179778]
["bitfinex-derivatives","BTCF0:USTF0",1724704694421,0.00394024,63450.0,63449.0,0.22689009]
["bitfinex-derivatives","BTCF0:USTF0",1724704694621,0.00594024,63450.0,63449.0,0.22689009]
["bitfinex-derivatives","BTCF0:USTF0",1724704694817,0.01094024,63450.0,63449.0,0.22689009]
["bitfinex-derivatives","BTCF0:USTF0",1724704695024,0.08971724,63450.0,63449.0,0.22689009]
["bitfinex-derivatives","BTCF0:USTF0",1724704695325,0.08971724,63450.0,63449.0,0.179778]
["bitfinex-derivatives","BTCF0:USTF0",1724704695917,0.08971724,63450.0,63449.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724704696322,0.08971724,63450.0,63449.0,0.14811209]
["bitfinex-derivatives","BTCF0:USTF0",1724704696925,0.08971725,63450.0,63449.0,0.14811209]
["bitfinex-derivatives","BTCF0:USTF0",1724704698031,0.19971725,63450.0,63449.0,0.14811209]
["bitfinex-derivatives","BTCF0:USTF0",1724704698532,0.24688606,63450.0,63449.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724704700125,0.24294581,63450.0,63449.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724704700322,0.19971725,63450.0,63449.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724704702238,0.19971725,63450.0,63449.0,0.1636042]
["bitfinex-derivatives","BTCF0:USTF0",1724704702627,0.08971725,63450.0,63449.0,0.1636042]
["bitfinex-derivatives","BTCF0:USTF0",1724704702933,0.13694589,63450.0,63449.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724704703435,0.13694583,63450.0,63449.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724704703832,0.08971719,63450.0,63449.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724704707237,0.16849419,63450.0,63449.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724704707528,0.08971719,63450.0,63449.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724704708135,0.45051719,63450.0,63449.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724704709240,0.45051719,63450.0,63449.0,0.14822607]
["bitfinex-derivatives","BTCF0:USTF0",1724704712737,0.45051755,63450.0,63449.0,0.14822607]
["bitfinex-derivatives","BTCF0:USTF0",1724704713631,0.08971755,63450.0,63449.0,0.14822607]
["bitfinex-derivatives","BTCF0:USTF0",1724704713833,0.45051755,63450.0,63449.0,0.14822607]
["bitfinex-derivatives","BTCF0:USTF0",1724704716939,0.45051755,63450.0,63449.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724704719747,0.45051755,63450.0,63449.0,0.11756707]
["bitfinex-derivatives","BTCF0:USTF0",1724704720447,0.08971755,63450.0,63449.0,0.11756707]
["bitfinex-derivatives","BTCF0:USTF0",1724704721546,0.08971755,63450.0,63449.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724704721933,0.164554,63450.0,63449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724704722142,0.08971789,63450.0,63449.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724704723742,0.08971789,63450.0,63449.0,0.05817957]
["bitfinex-derivatives","BTCF0:USTF0",1724704726652,0.16846091,63450.0,63449.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724704727142,0.08971789,63450.0,63449.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724704727339,0.08971789,63450.0,63449.0,0.05817957]
["bitfinex-derivatives","BTCF0:USTF0",1724704727539,0.16846091,63450.0,63449.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724704727953,0.08971789,63450.0,63449.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724704728449,0.08971765,63450.0,63449.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724704728945,0.16846067,63450.0,63449.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724704729140,0.08971765,63450.0,63449.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724704729847,0.08971765,63450.0,63449.0,0.05817957]
["bitfinex-derivatives","BTCF0:USTF0",1724704730237,0.08971765,63450.0,63449.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724704731145,0.08971765,63450.0,63449.0,0.05817957]
["bitfinex-derivatives","BTCF0:USTF0",1724704731848,0.08971765,63450.0,63449.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724704732443,0.08971765,63450.0,63449.0,0.05817957]
["bitfinex-derivatives","BTCF0:USTF0",1724704733546,0.15269608,63450.0,63449.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724704733853,0.08971765,63450.0,63449.0,0.07391531]
["bitfinex-derivatives","BTCF0:USTF0",1724704734355,0.15269608,63450.0,63449.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724704734654,0.08971765,63450.0,63449.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724704734951,0.085777,63450.0,63449.0,0.089778]
["bitfinex-derivatives","BTCF0:USTF0",1724704735152,0.08971705,63450.0,63449.0,0.089778]
["bitfinex-derivatives","BTCF0:USTF0",1724704737346,0.08971707,63450.0,63449.0,0.089778]
["bitfinex-derivatives","BTCF0:USTF0",1724704738850,0.085777,63450.0,63449.0,0.089778]
["bitfinex-derivatives","BTCF0:USTF0",1724704739151,0.085777,63450.0,63449.0,0.10614872]
["bitfinex-derivatives","BTCF0:USTF0",1724704740042,0.08971707,63450.0,63449.0,0.10614872]
["bitfinex-derivatives","BTCF0:USTF0",1724704743647,0.13693067,63450.0,63449.0,0.10614872]
["bitfinex-derivatives","BTCF0:USTF0",1724704743846,0.08971707,63450.0,63449.0,0.10614872]
["bitfinex-derivatives","BTCF0:USTF0",1724704745557,0.085777,63450.0,63449.0,0.10614872]
["bitfinex-derivatives","BTCF0:USTF0",1724704745759,0.08971717,63450.0,63449.0,0.10614872]
["bitfinex-derivatives","BTCF0:USTF0",1724704746255,0.01094017,63450.0,63449.0,0.10614872]
["bitfinex-derivatives","BTCF0:USTF0",1724704746458,0.07870885,63463.0,63449.0,1.34503231]
["bitfinex-derivatives","BTCF0:USTF0",1724704746661,0.06293786,63465.0,63464.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1724704746955,0.3556,63481.0,63464.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1724704746956,0.04719691,63476.0,63464.0,0.3705423]
["bitfinex-derivatives","BTCF0:USTF0",1724704747160,0.41565062,63489.0,63476.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1724704747161,0.04719691,63477.0,63476.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1724704747461,0.00393818,63477.0,63476.0,0.288744]
["bitfinex-derivatives","BTCF0:USTF0",1724704747660,0.40799691,63491.0,63476.0,1.21476]
["bitfinex-derivatives","BTCF0:USTF0",1724704747847,0.06329774,63495.0,63490.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724704748053,0.04719691,63497.0,63493.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724704748255,0.04719691,63498.0,63493.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724704748455,0.11,63500.0,63497.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724704749753,0.11,63498.0,63497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724704750958,0.11,63498.0,63497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724704751259,0.11,63498.0,63492.0,0.00023638]
["bitfinex-derivatives","BTCF0:USTF0",1724704751449,0.549523,63493.0,63492.0,0.00023638]
["bitfinex-derivatives","BTCF0:USTF0",1724704751956,0.439523,63493.0,63492.0,0.00023638]
["bitfinex-derivatives","BTCF0:USTF0",1724704752152,0.439523,63493.0,63478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724704752153,0.078736,63483.0,63478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724704752361,0.078739,63480.0,63478.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1724704752657,0.078739,63480.0,63478.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724704754056,0.079739,63480.0,63478.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724704754260,0.079739,63480.0,63478.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724704755561,0.078741,63479.0,63478.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724704756660,0.078741,63479.0,63478.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724704756854,0.081741,63479.0,63478.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724704759457,0.081741,63479.0,63478.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1724704759661,0.081741,63479.0,63478.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724704767769,0.081741,63479.0,63478.0,0.129742]
["bitfinex-derivatives","BTCF0:USTF0",1724704768069,0.003,63479.0,63478.0,1.002342]
["bitfinex-derivatives","BTCF0:USTF0",1724704771977,0.003,63479.0,63478.0,1.112342]
["bitfinex-derivatives","BTCF0:USTF0",1724704772670,0.003,63479.0,63478.0,0.712342]
["bitfinex-derivatives","BTCF0:USTF0",1724704776972,0.003,63479.0,63478.0,0.602342]
["bitfinex-derivatives","BTCF0:USTF0",1724704777277,0.003,63479.0,63478.0,0.129742]
["bitfinex-derivatives","BTCF0:USTF0",1724704779672,0.003,63479.0,63478.0,0.20804345]
["bitfinex-derivatives","BTCF0:USTF0",1724704779876,0.003,63479.0,63478.0,0.129742]
["bitfinex-derivatives","BTCF0:USTF0",1724704780370,0.003,63479.0,63478.0,0.29304963]
["bitfinex-derivatives","BTCF0:USTF0",1724704780578,0.081741,63479.0,63478.0,0.21430763]
["bitfinex-derivatives","BTCF0:USTF0",1724704781276,0.081741,63479.0,63478.0,0.12930145]
["bitfinex-derivatives","BTCF0:USTF0",1724704781581,0.081741,63479.0,63478.0,0.21432065]
["bitfinex-derivatives","BTCF0:USTF0",1724704785181,0.081741,63479.0,63478.0,0.1360192]
["bitfinex-derivatives","BTCF0:USTF0",1724704786784,0.081741,63479.0,63478.0,0.2147612]
["bitfinex-derivatives","BTCF0:USTF0",1724704787375,0.081741,63479.0,63478.0,0.21470775]
["bitfinex-derivatives","BTCF0:USTF0",1724704788480,0.003,63479.0,63478.0,0.21470775]
["bitfinex-derivatives","BTCF0:USTF0",1724704792079,0.003,63479.0,63478.0,0.2145851]
["bitfinex-derivatives","BTCF0:USTF0",1724704797096,0.003,63479.0,63478.0,0.21466779]
["bitfinex-derivatives","BTCF0:USTF0",1724704800885,0.003,63479.0,63478.0,0.21466529]
["bitfinex-derivatives","BTCF0:USTF0",1724704803783,0.003,63479.0,63478.0,0.32466529]
["bitfinex-derivatives","BTCF0:USTF0",1724704806086,0.003,63479.0,63478.0,0.21466529]
["bitfinex-derivatives","BTCF0:USTF0",1724704807087,0.05019691,63479.0,63478.0,0.21466529]
["bitfinex-derivatives","BTCF0:USTF0",1724704807596,0.16413512,63479.0,63478.0,0.21466529]
["bitfinex-derivatives","BTCF0:USTF0",1724704809692,0.16413512,63479.0,63478.0,0.2144068]
["bitfinex-derivatives","BTCF0:USTF0",1724704809887,0.05413512,63479.0,63478.0,0.2144068]
["bitfinex-derivatives","BTCF0:USTF0",1724704810098,0.00693821,63479.0,63478.0,0.2144068]
["bitfinex-derivatives","BTCF0:USTF0",1724704812697,0.05413512,63479.0,63478.0,0.2144068]
["bitfinex-derivatives","BTCF0:USTF0",1724704812898,0.05019691,63479.0,63478.0,0.2144068]
["bitfinex-derivatives","BTCF0:USTF0",1724704813195,0.11693821,63479.0,63478.0,0.1293946]
["bitfinex-derivatives","BTCF0:USTF0",1724704813395,0.55647921,63479.0,63478.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724704813589,0.44647921,63479.0,63478.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724704813789,0.55647921,63479.0,63478.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724704814186,0.55647921,63479.0,63478.0,0.11371047]
["bitfinex-derivatives","BTCF0:USTF0",1724704814383,0.19567921,63479.0,63478.0,0.11371047]
["bitfinex-derivatives","BTCF0:USTF0",1724704814587,0.08567921,63479.0,63478.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1724704814993,0.1329096,63479.0,63478.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1724704815899,0.08567921,63479.0,63478.0,0.2393946]
["bitfinex-derivatives","BTCF0:USTF0",1724704816101,0.1329096,63479.0,63478.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1724704816398,0.12897139,63479.0,63478.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1724704816896,0.08567931,63479.0,63478.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1724704817096,0.13291014,63479.0,63478.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1724704817492,0.13290905,63479.0,63478.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1724704817803,0.08567931,63479.0,63478.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1724704817997,0.08567931,63479.0,63478.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724704818399,0.19567931,63479.0,63478.0,0.11371331]
["bitfinex-derivatives","BTCF0:USTF0",1724704818591,0.2586551,63479.0,63478.0,0.11371331]
["bitfinex-derivatives","BTCF0:USTF0",1724704819802,0.19567931,63479.0,63478.0,0.11371331]
["bitfinex-derivatives","BTCF0:USTF0",1724704820191,0.2586551,63479.0,63478.0,0.11371331]
["bitfinex-derivatives","BTCF0:USTF0",1724704820503,0.2586551,63479.0,63478.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724704820504,0.13290202,63479.0,63478.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724704820695,0.13290288,63479.0,63478.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724704826196,0.12896457,63479.0,63478.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724704826393,0.13290287,63479.0,63478.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724704827506,0.05416187,63479.0,63478.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724704829410,0.0069383,63479.0,63478.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724704835300,0.1169383,63479.0,63478.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724704836103,0.113,63479.0,63478.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724704836303,0.00693842,63479.0,63478.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724704839408,0.003,63479.0,63478.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724704839612,0.00693842,63479.0,63478.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724704845009,0.06991421,63479.0,63478.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724704845215,0.00693842,63479.0,63478.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724704847218,0.06991421,63479.0,63478.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724704849118,0.06991427,63479.0,63478.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724704850222,0.00693848,63479.0,63478.0,0.40296933]
["bitfinex-derivatives","BTCF0:USTF0",1724704850423,0.04724699,63481.0,63478.0,0.24583273]
["bitfinex-derivatives","BTCF0:USTF0",1724704850720,0.04724699,63483.0,63482.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1724704850920,0.00023638,63485.0,63484.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1724704851223,0.00023638,63485.0,63484.0,0.178735]
["bitfinex-derivatives","BTCF0:USTF0",1724704852425,0.00223638,63485.0,63484.0,0.179735]
["bitfinex-derivatives","BTCF0:USTF0",1724704854124,0.00223638,63485.0,63484.0,0.180735]
["bitfinex-derivatives","BTCF0:USTF0",1724704855025,0.00223638,63485.0,63484.0,0.19710043]
["bitfinex-derivatives","BTCF0:USTF0",1724704856121,0.00223638,63485.0,63484.0,0.25971632]
["bitfinex-derivatives","BTCF0:USTF0",1724704856923,0.00223638,63485.0,63484.0,0.19710043]
["bitfinex-derivatives","BTCF0:USTF0",1724704857119,0.04942871,63485.0,63484.0,0.19710043]
["bitfinex-derivatives","BTCF0:USTF0",1724704859227,0.00223638,63485.0,63484.0,0.19710043]
["bitfinex-derivatives","BTCF0:USTF0",1724704860323,0.00223638,63485.0,63484.0,0.30710043]
["bitfinex-derivatives","BTCF0:USTF0",1724704860829,0.00223638,63485.0,63484.0,0.36969485]
["bitfinex-derivatives","BTCF0:USTF0",1724704863235,0.00223638,63485.0,63484.0,0.30710043]
["bitfinex-derivatives","BTCF0:USTF0",1724704863526,0.00223638,63485.0,63484.0,0.46825259]
["bitfinex-derivatives","BTCF0:USTF0",1724704863726,0.00223638,63485.0,63484.0,0.30710043]
["bitfinex-derivatives","BTCF0:USTF0",1724704866224,0.04719233,63491.0,63488.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724704866420,0.04719233,63491.0,63490.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724704866732,0.078724,63493.0,63490.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724704866733,0.06297579,63493.0,63490.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724704866935,0.18617579,63494.0,63492.0,0.04692127]
["bitfinex-derivatives","BTCF0:USTF0",1724704867134,0.18617579,63494.0,63492.0,0.14692127]
["bitfinex-derivatives","BTCF0:USTF0",1724704868227,0.18617579,63494.0,63492.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724704868433,0.18617579,63494.0,63492.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724704869135,0.1232,63494.0,63492.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724704870329,0.06297579,63493.0,63492.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724704870534,0.18617579,63494.0,63492.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724704872742,0.188723,63493.0,63492.0,0.1173754]
["bitfinex-derivatives","BTCF0:USTF0",1724704873237,0.25169879,63493.0,63492.0,0.1173754]
["bitfinex-derivatives","BTCF0:USTF0",1724704876732,0.188723,63493.0,63492.0,0.1173754]
["bitfinex-derivatives","BTCF0:USTF0",1724704880228,0.26743185,63493.0,63492.0,0.1173754]
["bitfinex-derivatives","BTCF0:USTF0",1724704880429,0.62823185,63493.0,63492.0,0.1173754]
["bitfinex-derivatives","BTCF0:USTF0",1724704884550,0.51823185,63493.0,63492.0,0.1173754]
["bitfinex-derivatives","BTCF0:USTF0",1724704885547,0.51823185,63493.0,63492.0,0.16429667]
["bitfinex-derivatives","BTCF0:USTF0",1724704885846,0.439523,63493.0,63492.0,0.16429667]
["bitfinex-derivatives","BTCF0:USTF0",1724704886242,0.439523,63493.0,63492.0,0.1173754]
["bitfinex-derivatives","BTCF0:USTF0",1724704886934,0.439523,63493.0,63492.0,0.16434004]
["bitfinex-derivatives","BTCF0:USTF0",1724704887650,0.51823185,63493.0,63492.0,0.16434004]
["bitfinex-derivatives","BTCF0:USTF0",1724704888244,0.51823185,63493.0,63492.0,0.1173754]
["bitfinex-derivatives","BTCF0:USTF0",1724704888245,0.439523,63493.0,63492.0,0.1173754]
["bitfinex-derivatives","BTCF0:USTF0",1724704889436,0.078723,63493.0,63492.0,0.1173754]
["bitfinex-derivatives","BTCF0:USTF0",1724704889639,0.439523,63493.0,63492.0,0.1173754]
["bitfinex-derivatives","BTCF0:USTF0",1724704891748,0.078723,63493.0,63492.0,0.1173754]
["bitfinex-derivatives","BTCF0:USTF0",1724704892056,0.439523,63493.0,63492.0,0.1173754]
["bitfinex-derivatives","BTCF0:USTF0",1724704892449,0.439523,63493.0,63492.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724704892652,0.51823185,63493.0,63492.0,0.14897119]
["bitfinex-derivatives","BTCF0:USTF0",1724704893759,0.51823185,63493.0,63492.0,0.1489707]
["bitfinex-derivatives","BTCF0:USTF0",1724704899355,0.51823185,63493.0,63492.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724704899653,0.51823185,63493.0,63492.0,0.14897644]
["bitfinex-derivatives","BTCF0:USTF0",1724704900152,0.439523,63493.0,63492.0,0.14897644]
["bitfinex-derivatives","BTCF0:USTF0",1724704902360,0.439523,63493.0,63492.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724704902561,0.549523,63493.0,63492.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724704902758,0.188723,63493.0,63492.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724704902961,0.549523,63493.0,63492.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724704903553,0.439523,63493.0,63492.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724704903963,0.51825694,63493.0,63492.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724704904156,0.439523,63493.0,63492.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724704904760,0.51825878,63493.0,63492.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724704904963,0.15745878,63493.0,63492.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724704905161,0.51826127,63493.0,63492.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724704905566,0.439523,63493.0,63492.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724704906362,0.46504298,63493.0,63492.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724704907871,0.10424298,63493.0,63492.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724704908165,0.46504298,63493.0,63492.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724704909059,0.46504298,63493.0,63492.0,0.14898124]
["bitfinex-derivatives","BTCF0:USTF0",1724704910159,0.10424298,63493.0,63492.0,0.14898124]
["bitfinex-derivatives","BTCF0:USTF0",1724704910769,0.46504298,63493.0,63492.0,0.14898124]
["bitfinex-derivatives","BTCF0:USTF0",1724704911865,0.10424298,63493.0,63492.0,0.14898124]
["bitfinex-derivatives","BTCF0:USTF0",1724704912261,0.46504298,63493.0,63492.0,0.14898124]
["bitfinex-derivatives","BTCF0:USTF0",1724704915267,0.439523,63493.0,63492.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724704916065,0.51826397,63493.0,63492.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724704917064,0.078723,63493.0,63492.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724704917269,0.439523,63493.0,63492.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724704917778,0.078723,63493.0,63492.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724704917977,0.439523,63493.0,63492.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724704918279,0.51826211,63493.0,63492.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724704920678,0.439523,63493.0,63492.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724704921776,0.078723,63493.0,63492.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724704923178,0.078723,63493.0,63492.0,0.16460662]
["bitfinex-derivatives","BTCF0:USTF0",1724704923580,0.32950532,63497.0,63492.0,0.16460662]
["bitfinex-derivatives","BTCF0:USTF0",1724704923780,0.40822432,63497.0,63496.0,0.04695348]
["bitfinex-derivatives","BTCF0:USTF0",1724704923981,0.40822432,63497.0,63496.0,0.09695348]
["bitfinex-derivatives","BTCF0:USTF0",1724704924276,0.07869695,63500.0,63496.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724704924478,0.3608,63513.0,63496.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724704924479,0.06295552,63502.0,63501.0,0.157428]
["bitfinex-derivatives","BTCF0:USTF0",1724704924677,0.06295552,63502.0,63501.0,0.65041469]
["bitfinex-derivatives","BTCF0:USTF0",1724704924876,0.04721049,63511.0,63501.0,1.45773152]
["bitfinex-derivatives","BTCF0:USTF0",1724704925082,0.04721049,63512.0,63510.0,0.54896258]
["bitfinex-derivatives","BTCF0:USTF0",1724704925280,0.04721049,63517.0,63516.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1724704925481,0.04721049,63517.0,63516.0,0.188695]
["bitfinex-derivatives","BTCF0:USTF0",1724704926176,0.04712151,63519.0,63516.0,0.188695]
["bitfinex-derivatives","BTCF0:USTF0",1724704926484,0.04712151,63519.0,63518.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724704926676,0.04712151,63519.0,63518.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1724704927278,0.4390372,63523.0,63518.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1724704927279,0.04712151,63521.0,63518.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1724704927574,0.37608168,63523.0,63520.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724704927781,0.37608168,63523.0,63520.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1724704928172,0.04702819,63522.0,63520.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724704928372,0.12571719,63521.0,63520.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724704928579,0.078701,63511.0,63510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724704928787,0.078701,63511.0,63502.0,0.06242071]
["bitfinex-derivatives","BTCF0:USTF0",1724704928788,0.11,63513.0,63503.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724704929088,0.078707,63507.0,63505.0,0.02023619]
["bitfinex-derivatives","BTCF0:USTF0",1724704929291,0.078707,63506.0,63505.0,0.02023619]
["bitfinex-derivatives","BTCF0:USTF0",1724704929884,0.078707,63506.0,63505.0,0.02123619]
["bitfinex-derivatives","BTCF0:USTF0",1724704930181,0.078707,63506.0,63505.0,0.02223619]
["bitfinex-derivatives","BTCF0:USTF0",1724704932072,0.078707,63506.0,63505.0,0.13223619]
["bitfinex-derivatives","BTCF0:USTF0",1724704932273,0.078702,63511.0,63505.0,0.49303619]
["bitfinex-derivatives","BTCF0:USTF0",1724704932494,0.078703,63510.0,63509.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724704932794,0.078703,63510.0,63509.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1724704933687,0.080703,63510.0,63509.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1724704935290,0.080703,63510.0,63509.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1724704935584,0.002,63510.0,63509.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1724704937776,0.080702,63510.0,63509.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1724704948785,0.002,63510.0,63509.0,0.210704]
["bitfinex-derivatives","BTCF0:USTF0",1724704950790,0.002,63510.0,63509.0,0.27312471]
["bitfinex-derivatives","BTCF0:USTF0",1724704950996,0.002,63510.0,63509.0,0.210704]
["bitfinex-derivatives","BTCF0:USTF0",1724704952492,0.04703209,63522.0,63509.0,1.10662603]
["bitfinex-derivatives","BTCF0:USTF0",1724704952702,0.04711652,63522.0,63521.0,0.59631912]
["bitfinex-derivatives","BTCF0:USTF0",1724704952891,0.0833,63527.0,63521.0,0.59631912]
["bitfinex-derivatives","BTCF0:USTF0",1724704952892,0.04711652,63523.0,63521.0,0.659489]
["bitfinex-derivatives","BTCF0:USTF0",1724704953094,0.04711652,63523.0,63522.0,0.23551433]
["bitfinex-derivatives","BTCF0:USTF0",1724704953290,0.0471245,63523.0,63522.0,0.278688]
["bitfinex-derivatives","BTCF0:USTF0",1724704953688,0.0471245,63523.0,63522.0,0.750968]
["bitfinex-derivatives","BTCF0:USTF0",1724704953893,0.0471245,63527.0,63525.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1724704954096,0.0471245,63527.0,63526.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724704954395,0.04712625,63528.0,63526.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724704954589,0.04712625,63528.0,63527.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724704954897,0.3212,63530.0,63527.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724704954898,0.04712625,63529.0,63527.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724704955097,0.02812625,63529.0,63528.0,0.55092]
["bitfinex-derivatives","BTCF0:USTF0",1724704955292,0.3212,63540.0,63528.0,0.57224]
["bitfinex-derivatives","BTCF0:USTF0",1724704955494,0.06295552,63546.0,63541.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1724704955794,0.14160952,63549.0,63541.0,0.278664]
["bitfinex-derivatives","BTCF0:USTF0",1724704955995,0.14160952,63549.0,63541.0,0.21543958]
["bitfinex-derivatives","BTCF0:USTF0",1724704956187,0.078654,63549.0,63541.0,0.168664]
["bitfinex-derivatives","BTCF0:USTF0",1724704956592,0.078654,63549.0,63541.0,0.169664]
["bitfinex-derivatives","BTCF0:USTF0",1724704956791,0.09397182,63549.0,63541.0,0.169664]
["bitfinex-derivatives","BTCF0:USTF0",1724704957600,0.078654,63549.0,63541.0,0.170664]
["bitfinex-derivatives","BTCF0:USTF0",1724704958188,0.0851,63550.0,63541.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724704958597,0.078663,63542.0,63541.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724704958797,0.078663,63542.0,63541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724704959797,0.231926,63542.0,63541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724704960298,0.704046,63542.0,63541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724704960504,0.231926,63542.0,63541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724704960701,0.078668,63538.0,63536.0,0.00023619]
["bitfinex-derivatives","BTCF0:USTF0",1724704961003,0.512969,63537.0,63533.0,0.06236745]
["bitfinex-derivatives","BTCF0:USTF0",1724704961192,0.078673,63534.0,63533.0,0.06236745]
["bitfinex-derivatives","BTCF0:USTF0",1724704961691,0.07868,63528.0,63526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724704962892,0.07868,63528.0,63527.0,0.0980502]
["bitfinex-derivatives","BTCF0:USTF0",1724704964505,0.07968,63528.0,63527.0,0.0990502]
["bitfinex-derivatives","BTCF0:USTF0",1724704965203,0.43948,63528.0,63527.0,0.0980502]
["bitfinex-derivatives","BTCF0:USTF0",1724704965404,0.44048,63528.0,63527.0,0.0990502]
["bitfinex-derivatives","BTCF0:USTF0",1724704965704,0.44048,63528.0,63527.0,0.1000502]
["bitfinex-derivatives","BTCF0:USTF0",1724704967199,0.44048,63528.0,63527.0,0.0990502]
["bitfinex-derivatives","BTCF0:USTF0",1724704967402,0.44048,63528.0,63527.0,0.1000502]
["bitfinex-derivatives","BTCF0:USTF0",1724704967795,0.43948,63528.0,63527.0,0.1000502]
["bitfinex-derivatives","BTCF0:USTF0",1724704968304,0.43948,63528.0,63527.0,0.0990502]
["bitfinex-derivatives","BTCF0:USTF0",1724704968503,0.43948,63528.0,63527.0,0.1000502]
["bitfinex-derivatives","BTCF0:USTF0",1724704969509,0.43948,63528.0,63527.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724704970099,0.07868,63528.0,63527.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724704972008,0.15736,63528.0,63527.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724704984116,0.07868,63528.0,63527.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724704986319,0.14163552,63528.0,63527.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724704986519,0.07868,63528.0,63527.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724704987118,0.22031552,63528.0,63527.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724704987317,0.15737623,63528.0,63527.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724704987525,0.07868,63528.0,63527.0,0.100681]
["bitfinex-derivatives","BTCF0:USTF0",1724704987825,0.51817423,63530.0,63529.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1724704988022,0.51817423,63530.0,63529.0,0.188679]
["bitfinex-derivatives","BTCF0:USTF0",1724704989012,0.51817423,63530.0,63529.0,0.190679]
["bitfinex-derivatives","BTCF0:USTF0",1724704990628,0.15737423,63530.0,63529.0,0.190679]
["bitfinex-derivatives","BTCF0:USTF0",1724704991929,0.17199985,63561.0,63529.0,0.190679]
["bitfinex-derivatives","BTCF0:USTF0",1724704991930,0.06292644,63545.0,63531.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724704992116,0.06292644,63552.0,63544.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724704992316,0.06292644,63552.0,63544.0,0.89026]
["bitfinex-derivatives","BTCF0:USTF0",1724704992624,0.01555737,63554.0,63551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724704992625,0.06292644,63553.0,63551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724704992811,0.06292644,63553.0,63551.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724704993212,0.06292644,63556.0,63551.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724704994320,0.06292644,63558.0,63551.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1724704994730,0.06292644,63558.0,63551.0,0.7426]
["bitfinex-derivatives","BTCF0:USTF0",1724704995117,0.13552644,63560.0,63551.0,0.7436]
["bitfinex-derivatives","BTCF0:USTF0",1724704995421,0.13552644,63560.0,63546.0,0.00023619]
["bitfinex-derivatives","BTCF0:USTF0",1724704995422,0.3608,63555.0,63546.0,0.00023619]
["bitfinex-derivatives","BTCF0:USTF0",1724704995631,0.3608,63548.0,63546.0,0.00023619]
["bitfinex-derivatives","BTCF0:USTF0",1724704995929,0.61118,63547.0,63540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724704996123,0.27,63543.0,63540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724704996421,0.0667,63546.0,63540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724704996631,0.145358,63546.0,63540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724704997925,0.0667,63546.0,63540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724704998115,0.078662,63543.0,63540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724704998626,0.078662,63543.0,63540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724704999328,0.078662,63543.0,63540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724704999825,0.080662,63543.0,63540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724705002327,0.080662,63543.0,63540.0,0.461465]
["bitfinex-derivatives","BTCF0:USTF0",1724705003827,0.080662,63543.0,63541.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1724705004221,0.080662,63543.0,63541.0,0.098664]
["bitfinex-derivatives","BTCF0:USTF0",1724705005018,0.080662,63543.0,63541.0,0.099664]
["bitfinex-derivatives","BTCF0:USTF0",1724705005220,0.079662,63543.0,63541.0,0.100664]
["bitfinex-derivatives","BTCF0:USTF0",1724705005432,0.079662,63543.0,63542.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1724705005632,0.079662,63543.0,63542.0,0.098663]
["bitfinex-derivatives","BTCF0:USTF0",1724705007731,0.079662,63543.0,63542.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724705008333,0.551782,63543.0,63540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724705008522,0.06268467,63541.0,63522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724705008724,0.078679,63530.0,63529.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1724705009034,0.078679,63530.0,63529.0,0.108679]
["bitfinex-derivatives","BTCF0:USTF0",1724705009730,0.2073,63531.0,63530.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1724705009937,0.2073,63531.0,63530.0,0.108678]
["bitfinex-derivatives","BTCF0:USTF0",1724705010231,0.22236439,63531.0,63530.0,0.108678]
["bitfinex-derivatives","BTCF0:USTF0",1724705010434,0.3608,63532.0,63531.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1724705010730,0.078672,63535.0,63534.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1724705010933,0.078672,63535.0,63534.0,0.188673]
["bitfinex-derivatives","BTCF0:USTF0",1724705011931,0.081672,63535.0,63534.0,0.188673]
["bitfinex-derivatives","BTCF0:USTF0",1724705012727,0.082672,63535.0,63534.0,0.188673]
["bitfinex-derivatives","BTCF0:USTF0",1724705013530,0.079672,63535.0,63534.0,0.188673]
["bitfinex-derivatives","BTCF0:USTF0",1724705013731,0.09676483,63535.0,63534.0,0.188673]
["bitfinex-derivatives","BTCF0:USTF0",1724705019634,0.003,63535.0,63534.0,0.188673]
["bitfinex-derivatives","BTCF0:USTF0",1724705020738,0.003,63535.0,63534.0,0.739546]
["bitfinex-derivatives","BTCF0:USTF0",1724705021034,0.06268467,63552.0,63535.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1724705021227,0.06268467,63554.0,63549.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1724705021426,0.3212,63555.0,63549.0,0.178653]
["bitfinex-derivatives","BTCF0:USTF0",1724705021427,0.01487799,63555.0,63549.0,0.178653]
["bitfinex-derivatives","BTCF0:USTF0",1724705021636,0.06268467,63556.0,63549.0,0.178653]
["bitfinex-derivatives","BTCF0:USTF0",1724705021831,0.06268467,63557.0,63549.0,0.178653]
["bitfinex-derivatives","BTCF0:USTF0",1724705022634,0.078649,63553.0,63549.0,0.178653]
["bitfinex-derivatives","BTCF0:USTF0",1724705022940,0.078649,63553.0,63551.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1724705023135,0.078649,63553.0,63551.0,0.168651]
["bitfinex-derivatives","BTCF0:USTF0",1724705024133,0.09390521,63557.0,63551.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724705024337,0.09390521,63557.0,63551.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724705024733,0.01526121,63557.0,63556.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1724705024951,0.00023619,63559.0,63556.0,0.178645]
["bitfinex-derivatives","BTCF0:USTF0",1724705025243,0.00023619,63559.0,63557.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1724705025442,0.00023619,63559.0,63557.0,0.108644]
["bitfinex-derivatives","BTCF0:USTF0",1724705026248,0.36103619,63559.0,63557.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724705026430,0.07865,63552.0,63551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724705027239,0.078654,63549.0,63548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724705027746,0.078655,63548.0,63547.0,0.00023619]
["bitfinex-derivatives","BTCF0:USTF0",1724705028340,0.146355,63548.0,63547.0,0.00023619]
["bitfinex-derivatives","BTCF0:USTF0",1724705029232,0.146355,63548.0,63547.0,0.00123619]
["bitfinex-derivatives","BTCF0:USTF0",1724705029943,0.147355,63548.0,63547.0,0.00223619]
["bitfinex-derivatives","BTCF0:USTF0",1724705030543,0.147355,63548.0,63547.0,0.02223619]
["bitfinex-derivatives","BTCF0:USTF0",1724705038448,0.22601,63548.0,63547.0,0.02223619]
["bitfinex-derivatives","BTCF0:USTF0",1724705040552,0.147355,63548.0,63547.0,0.02223619]
["bitfinex-derivatives","BTCF0:USTF0",1724705042761,0.06273148,63554.0,63553.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1724705042959,0.078647,63555.0,63554.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1724705043161,0.078647,63555.0,63554.0,0.178648]
["bitfinex-derivatives","BTCF0:USTF0",1724705044051,0.09337458,63555.0,63554.0,0.178648]
["bitfinex-derivatives","BTCF0:USTF0",1724705044754,0.09337458,63555.0,63554.0,0.179648]
["bitfinex-derivatives","BTCF0:USTF0",1724705044952,0.09337458,63555.0,63554.0,0.180648]
["bitfinex-derivatives","BTCF0:USTF0",1724705047549,0.45417458,63555.0,63554.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724705047754,0.51690606,63555.0,63554.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724705047951,0.45417458,63555.0,63554.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724705048160,0.59555306,63555.0,63554.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724705048366,0.53282158,63555.0,63554.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724705051763,0.45417458,63555.0,63554.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724705051954,0.51699701,63555.0,63554.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724705055159,0.15619701,63555.0,63554.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724705055553,0.09337458,63555.0,63554.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724705060164,0.078647,63555.0,63554.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724705061066,0.14148053,63555.0,63554.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724705061869,0.14148053,63555.0,63554.0,0.180648]
["bitfinex-derivatives","BTCF0:USTF0",1724705062458,0.06283353,63556.0,63554.0,0.180648]
["bitfinex-derivatives","BTCF0:USTF0",1724705062658,0.36103619,63559.0,63554.0,0.180648]
["bitfinex-derivatives","BTCF0:USTF0",1724705062659,0.00023619,63559.0,63558.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1724705062861,0.00023619,63559.0,63558.0,0.188643]
["bitfinex-derivatives","BTCF0:USTF0",1724705063057,0.00023619,63559.0,63558.0,0.2509172]
["bitfinex-derivatives","BTCF0:USTF0",1724705063365,0.00023619,63559.0,63558.0,0.188643]
["bitfinex-derivatives","BTCF0:USTF0",1724705063760,0.00023619,63559.0,63558.0,0.189643]
["bitfinex-derivatives","BTCF0:USTF0",1724705064271,0.00023619,63559.0,63558.0,0.188643]
["bitfinex-derivatives","BTCF0:USTF0",1724705064567,0.00023619,63559.0,63558.0,0.189643]
["bitfinex-derivatives","BTCF0:USTF0",1724705065066,0.00023619,63559.0,63558.0,0.190643]
["bitfinex-derivatives","BTCF0:USTF0",1724705065657,0.00023619,63559.0,63558.0,0.25290214]
["bitfinex-derivatives","BTCF0:USTF0",1724705065871,0.00023619,63559.0,63558.0,0.190643]
["bitfinex-derivatives","BTCF0:USTF0",1724705066567,0.00023619,63559.0,63558.0,0.25288835]
["bitfinex-derivatives","BTCF0:USTF0",1724705066766,0.00023619,63559.0,63558.0,0.17424535]
["bitfinex-derivatives","BTCF0:USTF0",1724705067071,0.07887819,63559.0,63558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724705067262,0.15267819,63559.0,63558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724705069174,0.23132019,63559.0,63558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724705070375,0.2460477,63559.0,63558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724705073162,0.2460477,63559.0,63558.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724705073572,0.1674057,63559.0,63558.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724705073762,0.6068477,63559.0,63558.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724705079379,0.6854897,63559.0,63558.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724705079574,0.078653,63550.0,63549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724705079884,0.078653,63550.0,63549.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724705080271,0.12577851,63550.0,63549.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724705081476,0.12577851,63550.0,63549.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724705082473,0.078653,63550.0,63549.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724705083174,0.12577851,63550.0,63549.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724705088786,0.078653,63550.0,63549.0,0.14324535]
["bitfinex-derivatives","BTCF0:USTF0",1724705090991,0.078653,63550.0,63549.0,0.22189935]
["bitfinex-derivatives","BTCF0:USTF0",1724705092290,0.078653,63550.0,63549.0,0.159654]
["bitfinex-derivatives","BTCF0:USTF0",1724705093996,0.078653,63550.0,63549.0,0.269654]
["bitfinex-derivatives","BTCF0:USTF0",1724705094991,0.04712551,63552.0,63549.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1724705095191,0.04712551,63556.0,63553.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1724705095391,0.12577151,63556.0,63555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724705095697,0.12579292,63556.0,63555.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724705096589,0.12579292,63556.0,63555.0,0.539447]
["bitfinex-derivatives","BTCF0:USTF0",1724705096590,0.078646,63556.0,63555.0,0.539447]
["bitfinex-derivatives","BTCF0:USTF0",1724705097094,0.14148001,63556.0,63555.0,0.24115424]
["bitfinex-derivatives","BTCF0:USTF0",1724705097501,0.14148001,63556.0,63555.0,0.179647]
["bitfinex-derivatives","BTCF0:USTF0",1724705097502,0.14153243,63556.0,63555.0,0.179647]
["bitfinex-derivatives","BTCF0:USTF0",1724705097798,0.079646,63556.0,63555.0,0.179647]
["bitfinex-derivatives","BTCF0:USTF0",1724705098501,0.1425331,63556.0,63555.0,0.179647]
["bitfinex-derivatives","BTCF0:USTF0",1724705098796,0.1425305,63556.0,63555.0,0.24315424]
["bitfinex-derivatives","BTCF0:USTF0",1724705099592,0.14253007,63556.0,63555.0,0.24315424]
["bitfinex-derivatives","BTCF0:USTF0",1724705099787,0.079646,63556.0,63555.0,0.180647]
["bitfinex-derivatives","BTCF0:USTF0",1724705100195,0.14253003,63556.0,63555.0,0.180647]
["bitfinex-derivatives","BTCF0:USTF0",1724705100397,0.079646,63556.0,63555.0,0.180647]
["bitfinex-derivatives","BTCF0:USTF0",1724705101094,0.14252944,63556.0,63555.0,0.180647]
["bitfinex-derivatives","BTCF0:USTF0",1724705101602,0.1425286,63556.0,63555.0,0.180647]
["bitfinex-derivatives","BTCF0:USTF0",1724705101992,0.1425286,63556.0,63555.0,0.24315424]
["bitfinex-derivatives","BTCF0:USTF0",1724705102293,0.079646,63556.0,63555.0,0.24315107]
["bitfinex-derivatives","BTCF0:USTF0",1724705103296,0.189646,63556.0,63555.0,0.180647]
["bitfinex-derivatives","BTCF0:USTF0",1724705103702,0.25252649,63556.0,63555.0,0.180647]
["bitfinex-derivatives","BTCF0:USTF0",1724705104097,0.189646,63556.0,63555.0,0.180647]
["bitfinex-derivatives","BTCF0:USTF0",1724705104705,0.629092,63556.0,63555.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724705105208,0.629092,63556.0,63555.0,0.14887429]
["bitfinex-derivatives","BTCF0:USTF0",1724705105904,0.629092,63556.0,63555.0,0.03791048]
["bitfinex-derivatives","BTCF0:USTF0",1724705106105,0.629092,63556.0,63555.0,0.05791048]
["bitfinex-derivatives","BTCF0:USTF0",1724705106512,0.629092,63556.0,63555.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724705109807,0.078653,63551.0,63550.0,0.06250407]
["bitfinex-derivatives","BTCF0:USTF0",1724705110010,0.157306,63551.0,63550.0,0.13250407]
["bitfinex-derivatives","BTCF0:USTF0",1724705110308,0.078657,63548.0,63547.0,0.00023619]
["bitfinex-derivatives","BTCF0:USTF0",1724705110503,0.078657,63548.0,63547.0,0.02023619]
["bitfinex-derivatives","BTCF0:USTF0",1724705110504,0.70670861,63548.0,63547.0,0.02023619]
["bitfinex-derivatives","BTCF0:USTF0",1724705110812,0.628114,63548.0,63547.0,0.02023619]
["bitfinex-derivatives","BTCF0:USTF0",1724705111013,0.73227246,63548.0,63547.0,0.00023619]
["bitfinex-derivatives","BTCF0:USTF0",1724705111197,0.078674,63534.0,63533.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1724705111403,0.5534091,63534.0,63533.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1724705111905,0.69491984,63534.0,63533.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1724705112108,0.7920831,63534.0,63533.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1724705112714,0.7920831,63534.0,63533.0,0.0101637]
["bitfinex-derivatives","BTCF0:USTF0",1724705113611,0.80738263,63534.0,63533.0,0.0101637]
["bitfinex-derivatives","BTCF0:USTF0",1724705113804,0.80344753,63534.0,63533.0,0.0101637]
["bitfinex-derivatives","BTCF0:USTF0",1724705114003,0.80444753,63534.0,63533.0,0.0201637]
["bitfinex-derivatives","BTCF0:USTF0",1724705114210,1.67664753,63534.0,63533.0,0.0201637]
["bitfinex-derivatives","BTCF0:USTF0",1724705114405,1.68058322,63534.0,63533.0,0.0201637]
["bitfinex-derivatives","BTCF0:USTF0",1724705114709,1.68058322,63534.0,63533.0,0.0101637]
["bitfinex-derivatives","BTCF0:USTF0",1724705114710,2.03644753,63534.0,63533.0,0.0101637]
["bitfinex-derivatives","BTCF0:USTF0",1724705114901,2.03644753,63534.0,63527.0,0.000236]
["bitfinex-derivatives","BTCF0:USTF0",1724705114902,0.157364,63528.0,63527.0,0.000236]
["bitfinex-derivatives","BTCF0:USTF0",1724705115102,0.43130019,63528.0,63527.0,0.000236]
["bitfinex-derivatives","BTCF0:USTF0",1724705115304,0.83910819,63528.0,63527.0,0.000236]
["bitfinex-derivatives","BTCF0:USTF0",1724705115804,1.307412,63528.0,63527.0,0.000236]
["bitfinex-derivatives","BTCF0:USTF0",1724705116014,1.31146702,63528.0,63527.0,0.000236]
["bitfinex-derivatives","BTCF0:USTF0",1724705116211,1.26445901,63528.0,63527.0,0.000236]
["bitfinex-derivatives","BTCF0:USTF0",1724705116905,1.26545901,63528.0,63527.0,0.006236]
["bitfinex-derivatives","BTCF0:USTF0",1724705117507,1.26545901,63528.0,63527.0,0.010236]
["bitfinex-derivatives","BTCF0:USTF0",1724705119299,1.66545901,63528.0,63527.0,0.010236]
["bitfinex-derivatives","BTCF0:USTF0",1724705120307,1.26545901,63528.0,63527.0,0.010236]
["bitfinex-derivatives","BTCF0:USTF0",1724705120514,0.79321901,63528.0,63527.0,0.010236]
["bitfinex-derivatives","BTCF0:USTF0",1724705123110,1.26545901,63528.0,63527.0,0.010236]
["bitfinex-derivatives","BTCF0:USTF0",1724705124503,0.79321901,63528.0,63527.0,0.010236]
["bitfinex-derivatives","BTCF0:USTF0",1724705125111,1.34414101,63528.0,63527.0,0.010236]
["bitfinex-derivatives","BTCF0:USTF0",1724705125309,0.078698,63515.0,63506.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1724705125501,0.078698,63515.0,63506.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724705125502,0.27,63513.0,63506.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724705125707,0.078709,63507.0,63506.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724705125901,0.08264568,63507.0,63506.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724705126103,0.35264568,63507.0,63506.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724705126308,0.078715,63501.0,63500.0,0.0789522]
["bitfinex-derivatives","BTCF0:USTF0",1724705126514,0.439515,63501.0,63500.0,0.0789522]
["bitfinex-derivatives","BTCF0:USTF0",1724705127011,0.7096787,63501.0,63500.0,0.0002362]
["bitfinex-derivatives","BTCF0:USTF0",1724705127215,0.71361633,63501.0,63500.0,0.0002362]
["bitfinex-derivatives","BTCF0:USTF0",1724705127808,0.44361633,63501.0,63500.0,0.0002362]
["bitfinex-derivatives","BTCF0:USTF0",1724705128411,0.4406787,63501.0,63500.0,0.0082362]
["bitfinex-derivatives","BTCF0:USTF0",1724705128811,0.4456162,63501.0,63500.0,0.0082362]
["bitfinex-derivatives","BTCF0:USTF0",1724705129111,0.4416787,63501.0,63500.0,0.0082362]
["bitfinex-derivatives","BTCF0:USTF0",1724705129313,0.44561621,63501.0,63500.0,0.0082362]
["bitfinex-derivatives","BTCF0:USTF0",1724705129617,0.0808787,63501.0,63500.0,0.0082362]
["bitfinex-derivatives","BTCF0:USTF0",1724705129811,0.0021637,63501.0,63500.0,0.0969522]
["bitfinex-derivatives","BTCF0:USTF0",1724705130001,0.0021637,63501.0,63500.0,0.1710522]
["bitfinex-derivatives","BTCF0:USTF0",1724705130206,0.0021637,63501.0,63500.0,0.2503522]
["bitfinex-derivatives","BTCF0:USTF0",1724705130607,0.0021637,63501.0,63500.0,0.2423522]
["bitfinex-derivatives","BTCF0:USTF0",1724705130913,0.0041637,63501.0,63500.0,0.2423522]
["bitfinex-derivatives","BTCF0:USTF0",1724705131309,0.0011637,63501.0,63500.0,0.2423522]
["bitfinex-derivatives","BTCF0:USTF0",1724705131614,0.0001637,63501.0,63500.0,0.2453522]
["bitfinex-derivatives","BTCF0:USTF0",1724705131819,0.0011637,63501.0,63500.0,0.2453522]
["bitfinex-derivatives","BTCF0:USTF0",1724705132611,0.0001637,63501.0,63500.0,0.2453522]
["bitfinex-derivatives","BTCF0:USTF0",1724705132816,0.0001637,63501.0,63500.0,0.2473522]
["bitfinex-derivatives","BTCF0:USTF0",1724705134515,0.0001637,63501.0,63500.0,0.2463522]
["bitfinex-derivatives","BTCF0:USTF0",1724705134909,0.0001637,63501.0,63500.0,0.2423522]
["bitfinex-derivatives","BTCF0:USTF0",1724705135104,0.0001637,63501.0,63500.0,0.2473522]
["bitfinex-derivatives","BTCF0:USTF0",1724705135610,0.0001637,63501.0,63500.0,0.2463522]
["bitfinex-derivatives","BTCF0:USTF0",1724705136712,0.0001637,63501.0,63500.0,0.2473522]
["bitfinex-derivatives","BTCF0:USTF0",1724705137105,0.0001637,63501.0,63500.0,0.2453522]
["bitfinex-derivatives","BTCF0:USTF0",1724705137311,0.0001637,63501.0,63500.0,0.2473522]
["bitfinex-derivatives","BTCF0:USTF0",1724705138113,1.1821187,63501.0,63500.0,0.0022362]
["bitfinex-derivatives","BTCF0:USTF0",1724705138313,1.6608337,63501.0,63500.0,0.0022362]
["bitfinex-derivatives","BTCF0:USTF0",1724705138510,1.6608337,63501.0,63500.0,0.0042362]
["bitfinex-derivatives","BTCF0:USTF0",1724705138719,1.66477156,63501.0,63500.0,0.0042362]
["bitfinex-derivatives","BTCF0:USTF0",1724705138903,1.66477156,63501.0,63500.0,0.0022362]
["bitfinex-derivatives","BTCF0:USTF0",1724705139104,1.66477156,63501.0,63500.0,0.0002362]
["bitfinex-derivatives","BTCF0:USTF0",1724705139618,1.66477164,63501.0,63500.0,0.0002362]
["bitfinex-derivatives","BTCF0:USTF0",1724705139817,1.82880958,63501.0,63500.0,0.0002362]
["bitfinex-derivatives","BTCF0:USTF0",1724705140308,1.87578506,63501.0,63500.0,0.0002362]
["bitfinex-derivatives","BTCF0:USTF0",1724705140707,1.88478506,63501.0,63500.0,0.0012362]
["bitfinex-derivatives","BTCF0:USTF0",1724705141213,1.84280958,63501.0,63500.0,0.0012362]
["bitfinex-derivatives","BTCF0:USTF0",1724705141405,1.84280958,63501.0,63492.0,0.00019373]
["bitfinex-derivatives","BTCF0:USTF0",1724705141406,1.67637958,63501.0,63492.0,0.00019373]
["bitfinex-derivatives","BTCF0:USTF0",1724705141607,0.27,63493.0,63472.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1724705141807,0.07875,63473.0,63472.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724705142619,0.0789538,63473.0,63472.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724705143111,0.0002038,63473.0,63472.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724705143309,0.0012038,63473.0,63472.0,0.532551]
["bitfinex-derivatives","BTCF0:USTF0",1724705143910,0.0799538,63473.0,63472.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1724705144421,0.0799538,63473.0,63472.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1724705144715,0.0799538,63473.0,63472.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1724705145022,0.0799538,63473.0,63472.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1724705145215,0.0809538,63473.0,63472.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1724705152921,0.0022038,63473.0,63472.0,0.176751]
["bitfinex-derivatives","BTCF0:USTF0",1724705155522,0.0809538,63473.0,63472.0,0.176751]
["bitfinex-derivatives","BTCF0:USTF0",1724705158521,0.0809538,63473.0,63472.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1724705159026,0.08489309,63473.0,63472.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1724705160646,0.16364309,63473.0,63472.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1724705161443,0.08489309,63473.0,63472.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1724705161739,0.08489309,63473.0,63472.0,0.176751]
["bitfinex-derivatives","BTCF0:USTF0",1724705161740,0.0022038,63473.0,63472.0,0.176751]
["bitfinex-derivatives","BTCF0:USTF0",1724705162133,0.0002362,63479.0,63472.0,0.176751]
["bitfinex-derivatives","BTCF0:USTF0",1724705162134,0.0002362,63479.0,63472.0,1.3029835]
["bitfinex-derivatives","BTCF0:USTF0",1724705162332,0.0002362,63479.0,63478.0,0.788288]
["bitfinex-derivatives","BTCF0:USTF0",1724705162541,0.3212,63498.0,63484.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724705162842,0.00393779,63497.0,63493.0,0.439525]
["bitfinex-derivatives","BTCF0:USTF0",1724705163040,0.078719,63498.0,63493.0,0.539525]
["bitfinex-derivatives","BTCF0:USTF0",1724705163247,0.00015363,63497.0,63494.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1724705163435,0.00015363,63497.0,63494.0,0.188724]
["bitfinex-derivatives","BTCF0:USTF0",1724705163942,0.00015363,63497.0,63495.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1724705164136,0.00015363,63497.0,63495.0,0.128722]
["bitfinex-derivatives","BTCF0:USTF0",1724705164339,0.00015363,63497.0,63496.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1724705164533,0.00015363,63497.0,63496.0,0.118721]
["bitfinex-derivatives","BTCF0:USTF0",1724705164740,0.01415363,63497.0,63496.0,0.118721]
["bitfinex-derivatives","BTCF0:USTF0",1724705165042,0.02815363,63497.0,63496.0,0.118721]
["bitfinex-derivatives","BTCF0:USTF0",1724705165239,0.01415363,63497.0,63496.0,0.118721]
["bitfinex-derivatives","BTCF0:USTF0",1724705166729,0.00015363,63497.0,63496.0,0.118721]
["bitfinex-derivatives","BTCF0:USTF0",1724705169842,0.004091,63497.0,63496.0,0.118721]
["bitfinex-derivatives","BTCF0:USTF0",1724705170039,0.00015363,63497.0,63496.0,0.118721]
["bitfinex-derivatives","BTCF0:USTF0",1724705170236,0.004091,63497.0,63496.0,0.118721]
["bitfinex-derivatives","BTCF0:USTF0",1724705177444,0.00015363,63497.0,63496.0,0.118721]
["bitfinex-derivatives","BTCF0:USTF0",1724705179253,0.00409101,63497.0,63496.0,0.118721]
["bitfinex-derivatives","BTCF0:USTF0",1724705183659,0.00409104,63497.0,63496.0,0.118721]
["bitfinex-derivatives","BTCF0:USTF0",1724705184253,0.00509104,63497.0,63496.0,0.118721]
["bitfinex-derivatives","BTCF0:USTF0",1724705184657,0.00609104,63497.0,63496.0,0.118721]
["bitfinex-derivatives","BTCF0:USTF0",1724705184951,0.00115363,63497.0,63496.0,0.118721]
["bitfinex-derivatives","BTCF0:USTF0",1724705185753,0.00015363,63497.0,63496.0,0.118721]
["bitfinex-derivatives","BTCF0:USTF0",1724705189258,0.00015363,63497.0,63496.0,0.18105657]
["bitfinex-derivatives","BTCF0:USTF0",1724705191058,0.00015363,63497.0,63496.0,0.118721]
["bitfinex-derivatives","BTCF0:USTF0",1724705192263,0.00015363,63497.0,63496.0,0.23547354]
["bitfinex-derivatives","BTCF0:USTF0",1724705193057,0.00015363,63497.0,63496.0,0.59627354]
["bitfinex-derivatives","BTCF0:USTF0",1724705193964,0.00015363,63497.0,63496.0,0.70627354]
["bitfinex-derivatives","BTCF0:USTF0",1724705194867,0.00015363,63497.0,63496.0,0.34547354]
["bitfinex-derivatives","BTCF0:USTF0",1724705195366,0.00015363,63497.0,63496.0,0.70627354]
["bitfinex-derivatives","BTCF0:USTF0",1724705195563,0.00015363,63497.0,63496.0,0.34547354]
["bitfinex-derivatives","BTCF0:USTF0",1724705195760,0.00015363,63497.0,63496.0,0.70627354]
["bitfinex-derivatives","BTCF0:USTF0",1724705196064,0.00015363,63497.0,63496.0,0.34547354]
["bitfinex-derivatives","BTCF0:USTF0",1724705196370,0.00015363,63497.0,63496.0,0.70627354]
["bitfinex-derivatives","BTCF0:USTF0",1724705197464,0.00015363,63497.0,63496.0,0.70637395]
["bitfinex-derivatives","BTCF0:USTF0",1724705197664,0.00015363,63497.0,63496.0,0.34557395]
["bitfinex-derivatives","BTCF0:USTF0",1724705198062,0.00015363,63497.0,63496.0,0.70637395]
["bitfinex-derivatives","BTCF0:USTF0",1724705201066,0.00015363,63497.0,63496.0,0.34557395]
["bitfinex-derivatives","BTCF0:USTF0",1724705201280,0.00015363,63497.0,63496.0,0.70637395]
["bitfinex-derivatives","BTCF0:USTF0",1724705203458,0.00015363,63497.0,63496.0,0.70639607]
["bitfinex-derivatives","BTCF0:USTF0",1724705206969,0.00015363,63497.0,63496.0,0.59639607]
["bitfinex-derivatives","BTCF0:USTF0",1724705207271,0.05103907,63497.0,63496.0,0.59663783]
["bitfinex-derivatives","BTCF0:USTF0",1724705209368,0.04710171,63497.0,63496.0,0.59663783]
["bitfinex-derivatives","BTCF0:USTF0",1724705209576,0.05103907,63497.0,63496.0,0.67488826]
["bitfinex-derivatives","BTCF0:USTF0",1724705210866,0.05103907,63497.0,63496.0,0.31408826]
["bitfinex-derivatives","BTCF0:USTF0",1724705212070,0.05103907,63497.0,63496.0,0.42408826]
["bitfinex-derivatives","BTCF0:USTF0",1724705212571,0.00015363,63497.0,63496.0,0.34583783]
["bitfinex-derivatives","BTCF0:USTF0",1724705212868,0.00409099,63497.0,63496.0,0.34583783]
["bitfinex-derivatives","BTCF0:USTF0",1724705213063,0.00409099,63497.0,63496.0,0.34563253]
["bitfinex-derivatives","BTCF0:USTF0",1724705214071,0.05103907,63497.0,63496.0,0.34563253]
["bitfinex-derivatives","BTCF0:USTF0",1724705216468,0.04710171,63497.0,63496.0,0.34563253]
["bitfinex-derivatives","BTCF0:USTF0",1724705217570,0.05103897,63497.0,63496.0,0.34563253]
["bitfinex-derivatives","BTCF0:USTF0",1724705217978,0.05103897,63497.0,63496.0,0.34574578]
["bitfinex-derivatives","BTCF0:USTF0",1724705218380,0.05103897,63497.0,63496.0,0.70654578]
["bitfinex-derivatives","BTCF0:USTF0",1724705218581,0.05103897,63497.0,63496.0,0.34574578]
["bitfinex-derivatives","BTCF0:USTF0",1724705218872,0.05103897,63497.0,63496.0,0.70654578]
["bitfinex-derivatives","BTCF0:USTF0",1724705220474,0.04710171,63497.0,63496.0,0.70654578]
["bitfinex-derivatives","BTCF0:USTF0",1724705220678,0.06297541,63507.0,63504.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1724705220881,0.3608,63519.0,63504.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1724705220882,0.04722789,63508.0,63506.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724705221074,0.04722789,63512.0,63507.0,0.22702478]
["bitfinex-derivatives","BTCF0:USTF0",1724705221274,0.04722789,63513.0,63512.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1724705221480,0.0039364,63513.0,63512.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724705221667,0.0039364,63513.0,63512.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724705222280,0.0039364,63513.0,63512.0,0.659501]
["bitfinex-derivatives","BTCF0:USTF0",1724705222476,0.0039364,63513.0,63512.0,0.77939292]
["bitfinex-derivatives","BTCF0:USTF0",1724705223577,0.0179364,63513.0,63512.0,0.78039292]
["bitfinex-derivatives","BTCF0:USTF0",1724705224078,0.0179364,63513.0,63512.0,0.73851925]
["bitfinex-derivatives","BTCF0:USTF0",1724705224278,0.0319364,63513.0,63512.0,0.73851925]
["bitfinex-derivatives","BTCF0:USTF0",1724705224475,0.03193592,63513.0,63512.0,0.73851925]
["bitfinex-derivatives","BTCF0:USTF0",1724705225176,0.03193592,63513.0,63512.0,0.660501]
["bitfinex-derivatives","BTCF0:USTF0",1724705225577,0.03193592,63513.0,63512.0,0.550501]
["bitfinex-derivatives","BTCF0:USTF0",1724705225770,0.03193592,63513.0,63512.0,0.25210491]
["bitfinex-derivatives","BTCF0:USTF0",1724705225966,0.03193592,63513.0,63512.0,0.299701]
["bitfinex-derivatives","BTCF0:USTF0",1724705226166,0.03193592,63513.0,63512.0,0.3621086]
["bitfinex-derivatives","BTCF0:USTF0",1724705226581,0.03193592,63513.0,63512.0,0.299701]
["bitfinex-derivatives","BTCF0:USTF0",1724705228180,0.03193592,63513.0,63512.0,0.660501]
["bitfinex-derivatives","BTCF0:USTF0",1724705229077,0.0002362,63519.0,63518.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1724705229380,0.0041722,63519.0,63518.0,0.298694]
["bitfinex-derivatives","BTCF0:USTF0",1724705229683,0.0002362,63519.0,63518.0,0.298694]
["bitfinex-derivatives","BTCF0:USTF0",1724705230281,0.0142362,63519.0,63518.0,0.299694]
["bitfinex-derivatives","BTCF0:USTF0",1724705230983,0.0242362,63519.0,63518.0,0.300694]
["bitfinex-derivatives","BTCF0:USTF0",1724705231185,0.0242362,63519.0,63518.0,0.34745169]
["bitfinex-derivatives","BTCF0:USTF0",1724705232282,0.0242362,63519.0,63518.0,0.31579691]
["bitfinex-derivatives","BTCF0:USTF0",1724705232675,0.0242362,63519.0,63518.0,0.3625546]
["bitfinex-derivatives","BTCF0:USTF0",1724705233182,0.0242362,63519.0,63518.0,0.31579691]
["bitfinex-derivatives","BTCF0:USTF0",1724705234092,0.0242362,63519.0,63518.0,0.3625546]
["bitfinex-derivatives","BTCF0:USTF0",1724705234893,0.0242362,63519.0,63518.0,0.7233546]
["bitfinex-derivatives","BTCF0:USTF0",1724705235186,0.0242362,63519.0,63518.0,0.3625546]
["bitfinex-derivatives","BTCF0:USTF0",1724705235382,0.0242362,63519.0,63518.0,0.7233546]
["bitfinex-derivatives","BTCF0:USTF0",1724705237399,0.0242362,63519.0,63518.0,0.3625546]
["bitfinex-derivatives","BTCF0:USTF0",1724705237589,0.0242362,63519.0,63518.0,0.7233546]
["bitfinex-derivatives","BTCF0:USTF0",1724705237998,0.0242362,63519.0,63518.0,0.3625546]
["bitfinex-derivatives","BTCF0:USTF0",1724705238400,0.0242362,63519.0,63518.0,0.7233546]
["bitfinex-derivatives","BTCF0:USTF0",1724705238701,0.0242362,63519.0,63518.0,0.6133546]
["bitfinex-derivatives","BTCF0:USTF0",1724705238906,0.0242362,63519.0,63518.0,0.7233546]
["bitfinex-derivatives","BTCF0:USTF0",1724705241998,0.0242362,63519.0,63518.0,0.67659691]
["bitfinex-derivatives","BTCF0:USTF0",1724705242201,0.0242362,63519.0,63518.0,0.7233546]
["bitfinex-derivatives","BTCF0:USTF0",1724705242602,0.0242362,63519.0,63518.0,0.3625546]
["bitfinex-derivatives","BTCF0:USTF0",1724705242815,0.0242362,63519.0,63518.0,0.7233546]
["bitfinex-derivatives","BTCF0:USTF0",1724705243499,0.0242362,63519.0,63518.0,0.3625546]
["bitfinex-derivatives","BTCF0:USTF0",1724705243897,0.0242362,63519.0,63518.0,0.7233546]
["bitfinex-derivatives","BTCF0:USTF0",1724705244102,0.0242362,63519.0,63518.0,0.67659691]
["bitfinex-derivatives","BTCF0:USTF0",1724705246098,0.0242362,63519.0,63518.0,0.73896026]
["bitfinex-derivatives","BTCF0:USTF0",1724705247193,0.0242362,63519.0,63518.0,0.67659691]
["bitfinex-derivatives","BTCF0:USTF0",1724705249100,0.0242362,63519.0,63518.0,0.87450267]
["bitfinex-derivatives","BTCF0:USTF0",1724705250903,0.0082362,63519.0,63518.0,0.87450267]
["bitfinex-derivatives","BTCF0:USTF0",1724705251106,0.0182362,63519.0,63518.0,0.79648442]
["bitfinex-derivatives","BTCF0:USTF0",1724705252004,0.0471862,63534.0,63533.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1724705252309,0.0471862,63539.0,63533.0,0.66790494]
["bitfinex-derivatives","BTCF0:USTF0",1724705252500,0.0471862,63539.0,63538.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724705252702,0.1231862,63540.0,63538.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1724705253008,0.1231862,63540.0,63539.0,0.06246575]
["bitfinex-derivatives","BTCF0:USTF0",1724705253202,0.076,63540.0,63539.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724705254106,0.076,63540.0,63539.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724705254107,0.09,63540.0,63539.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724705254814,0.09,63540.0,63539.0,0.16346575]
["bitfinex-derivatives","BTCF0:USTF0",1724705255112,0.09,63540.0,63539.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724705255806,0.082,63540.0,63539.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724705256101,0.082,63540.0,63539.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724705258103,0.082,63540.0,63539.0,0.14877199]
["bitfinex-derivatives","BTCF0:USTF0",1724705258409,0.082,63540.0,63539.0,0.16409406]
["bitfinex-derivatives","BTCF0:USTF0",1724705260212,0.082,63540.0,63539.0,0.16407183]
["bitfinex-derivatives","BTCF0:USTF0",1724705260408,0.082,63540.0,63539.0,0.11732207]
["bitfinex-derivatives","BTCF0:USTF0",1724705261309,0.082,63540.0,63539.0,0.16405619]
["bitfinex-derivatives","BTCF0:USTF0",1724705261905,0.082,63540.0,63539.0,0.24272419]
["bitfinex-derivatives","BTCF0:USTF0",1724705262302,0.07363599,63545.0,63544.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1724705262602,0.0775,63551.0,63544.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724705262917,0.0775,63551.0,63550.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724705263117,0.0775,63551.0,63550.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1724705263816,0.0775,63551.0,63550.0,0.649454]
["bitfinex-derivatives","BTCF0:USTF0",1724705264401,0.0775,63551.0,63550.0,0.650454]
["bitfinex-derivatives","BTCF0:USTF0",1724705265507,0.0775,63551.0,63550.0,0.651454]
["bitfinex-derivatives","BTCF0:USTF0",1724705268015,0.83183131,63551.0,63550.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724705268210,1.23183131,63551.0,63550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724705268410,0.078659,63546.0,63544.0,0.0002362]
["bitfinex-derivatives","BTCF0:USTF0",1724705268612,0.22706,63545.0,63544.0,0.0202362]
["bitfinex-derivatives","BTCF0:USTF0",1724705268813,0.69918,63545.0,63544.0,0.0202362]
["bitfinex-derivatives","BTCF0:USTF0",1724705269013,1.09918,63545.0,63544.0,0.0202362]
["bitfinex-derivatives","BTCF0:USTF0",1724705270023,0.22706,63545.0,63544.0,0.0202362]
["bitfinex-derivatives","BTCF0:USTF0",1724705272124,0.22806,63545.0,63544.0,0.0212362]
["bitfinex-derivatives","BTCF0:USTF0",1724705272827,0.22806,63545.0,63544.0,0.0202362]
["bitfinex-derivatives","BTCF0:USTF0",1724705273018,0.22806,63545.0,63544.0,0.0212362]
["bitfinex-derivatives","BTCF0:USTF0",1724705273621,0.22806,63545.0,63544.0,0.0222362]
["bitfinex-derivatives","BTCF0:USTF0",1724705274225,0.30672,63545.0,63544.0,0.0222362]
["bitfinex-derivatives","BTCF0:USTF0",1724705276125,0.31065474,63545.0,63544.0,0.0222362]
["bitfinex-derivatives","BTCF0:USTF0",1724705277226,0.23199474,63545.0,63544.0,0.0222362]
["bitfinex-derivatives","BTCF0:USTF0",1724705277421,0.59279474,63545.0,63544.0,0.0222362]
["bitfinex-derivatives","BTCF0:USTF0",1724705278721,0.58886,63545.0,63544.0,0.0222362]
["bitfinex-derivatives","BTCF0:USTF0",1724705278920,0.59279479,63545.0,63544.0,0.0222362]
["bitfinex-derivatives","BTCF0:USTF0",1724705279221,0.58886,63545.0,63544.0,0.0222362]
["bitfinex-derivatives","BTCF0:USTF0",1724705279418,0.59279475,63545.0,63544.0,0.0222362]
["bitfinex-derivatives","BTCF0:USTF0",1724705281418,0.58886,63545.0,63544.0,0.0222362]
["bitfinex-derivatives","BTCF0:USTF0",1724705281729,0.59279487,63545.0,63544.0,0.0222362]
["bitfinex-derivatives","BTCF0:USTF0",1724705282323,0.63990191,63545.0,63544.0,0.0222362]
["bitfinex-derivatives","BTCF0:USTF0",1724705282531,0.59279487,63545.0,63544.0,0.06890641]
["bitfinex-derivatives","BTCF0:USTF0",1724705282723,0.59279487,63545.0,63544.0,0.1322362]
["bitfinex-derivatives","BTCF0:USTF0",1724705284829,0.74990936,63545.0,63544.0,0.06903246]
["bitfinex-derivatives","BTCF0:USTF0",1724705285019,0.74597465,63545.0,63544.0,0.06903246]
["bitfinex-derivatives","BTCF0:USTF0",1724705285220,0.74990939,63545.0,63544.0,0.0222362]
["bitfinex-derivatives","BTCF0:USTF0",1724705285525,0.70279474,63545.0,63544.0,0.0222362]
["bitfinex-derivatives","BTCF0:USTF0",1724705286019,1.22202998,63545.0,63544.0,0.0222362]
["bitfinex-derivatives","BTCF0:USTF0",1724705286221,1.17491474,63545.0,63544.0,0.0222362]
["bitfinex-derivatives","BTCF0:USTF0",1724705286424,1.22202919,63545.0,63544.0,0.0222362]
["bitfinex-derivatives","BTCF0:USTF0",1724705286618,1.22202945,63545.0,63544.0,0.0222362]
["bitfinex-derivatives","BTCF0:USTF0",1724705286822,1.17491474,63545.0,63544.0,0.0222362]
["bitfinex-derivatives","BTCF0:USTF0",1724705287027,0.70279474,63545.0,63544.0,0.0222362]
["bitfinex-derivatives","BTCF0:USTF0",1724705287233,0.62376,63545.0,63544.0,0.0222362]
["bitfinex-derivatives","BTCF0:USTF0",1724705287429,0.51376,63545.0,63544.0,0.1322362]
["bitfinex-derivatives","BTCF0:USTF0",1724705287824,0.62376,63545.0,63544.0,0.0222362]
["bitfinex-derivatives","BTCF0:USTF0",1724705288725,0.44046,63545.0,63544.0,0.0222362]
["bitfinex-derivatives","BTCF0:USTF0",1724705289026,0.44046,63545.0,63544.0,0.1008982]
["bitfinex-derivatives","BTCF0:USTF0",1724705290628,0.44046,63545.0,63544.0,0.0222362]
["bitfinex-derivatives","BTCF0:USTF0",1724705293529,0.99124,63545.0,63544.0,0.0222362]
["bitfinex-derivatives","BTCF0:USTF0",1724705293730,0.47212,63544.0,63542.0,0.04679979]
["bitfinex-derivatives","BTCF0:USTF0",1724705294032,0.078674,63534.0,63533.0,0.06306694]
["bitfinex-derivatives","BTCF0:USTF0",1724705294231,0.549474,63534.0,63533.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724705294531,0.078678,63531.0,63530.0,0.06222694]
["bitfinex-derivatives","BTCF0:USTF0",1724705294723,0.5822,63531.0,63527.0,0.04681681]
["bitfinex-derivatives","BTCF0:USTF0",1724705294927,0.11,63528.0,63526.0,0.04681681]
["bitfinex-derivatives","BTCF0:USTF0",1724705295128,0.11,63527.0,63526.0,0.04684052]
["bitfinex-derivatives","BTCF0:USTF0",1724705295537,0.078685,63525.0,63524.0,0.04707672]
["bitfinex-derivatives","BTCF0:USTF0",1724705295733,0.439485,63525.0,63524.0,0.1302362]
["bitfinex-derivatives","BTCF0:USTF0",1724705295932,0.439485,63525.0,63524.0,0.17707672]
["bitfinex-derivatives","BTCF0:USTF0",1724705296134,0.439485,63525.0,63524.0,0.0202362]
["bitfinex-derivatives","BTCF0:USTF0",1724705297135,0.439485,63525.0,63524.0,0.07002491]
["bitfinex-derivatives","BTCF0:USTF0",1724705297636,0.439485,63525.0,63524.0,0.0252362]
["bitfinex-derivatives","BTCF0:USTF0",1724705303440,0.078685,63525.0,63524.0,0.0252362]
["bitfinex-derivatives","BTCF0:USTF0",1724705304227,0.078681,63529.0,63524.0,0.3860362]
["bitfinex-derivatives","BTCF0:USTF0",1724705304426,0.3608,63536.0,63528.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1724705304427,0.078678,63531.0,63528.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1724705304633,0.078678,63531.0,63529.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1724705304833,0.078678,63531.0,63529.0,0.18868]
["bitfinex-derivatives","BTCF0:USTF0",1724705305733,0.078678,63531.0,63529.0,0.23546871]
["bitfinex-derivatives","BTCF0:USTF0",1724705305932,0.078678,63531.0,63529.0,0.18868]
["bitfinex-derivatives","BTCF0:USTF0",1724705307034,0.079678,63531.0,63529.0,0.18868]
["bitfinex-derivatives","BTCF0:USTF0",1724705307238,0.079678,63531.0,63529.0,0.23546871]
["bitfinex-derivatives","BTCF0:USTF0",1724705307437,0.078678,63531.0,63529.0,0.23546871]
["bitfinex-derivatives","BTCF0:USTF0",1724705307628,0.078678,63531.0,63529.0,0.23646871]
["bitfinex-derivatives","BTCF0:USTF0",1724705308340,0.078678,63531.0,63529.0,0.18968]
["bitfinex-derivatives","BTCF0:USTF0",1724705309431,0.078678,63531.0,63529.0,0.23646871]
["bitfinex-derivatives","BTCF0:USTF0",1724705310235,0.078678,63531.0,63530.0,0.04678871]
["bitfinex-derivatives","BTCF0:USTF0",1724705310436,0.078678,63531.0,63530.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724705311341,0.079678,63531.0,63530.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724705319446,0.079678,63531.0,63530.0,0.15222694]
["bitfinex-derivatives","BTCF0:USTF0",1724705320539,0.079678,63531.0,63530.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724705322049,0.079678,63531.0,63530.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724705322348,0.079678,63531.0,63530.0,0.26238803]
["bitfinex-derivatives","BTCF0:USTF0",1724705322851,0.079678,63531.0,63530.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724705323343,0.079678,63531.0,63530.0,0.26238803]
["bitfinex-derivatives","BTCF0:USTF0",1724705323740,1.140557,63531.0,63530.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724705323942,0.078679,63530.0,63529.0,0.04682179]
["bitfinex-derivatives","BTCF0:USTF0",1724705324140,0.078679,63530.0,63529.0,0.05682179]
["bitfinex-derivatives","BTCF0:USTF0",1724705325352,0.078679,63530.0,63529.0,0.05782061]
["bitfinex-derivatives","BTCF0:USTF0",1724705325545,0.078679,63530.0,63529.0,0.05782366]
["bitfinex-derivatives","BTCF0:USTF0",1724705325848,0.078679,63530.0,63529.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724705326039,0.12582084,63530.0,63529.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724705326239,0.078679,63530.0,63529.0,0.0734196]
["bitfinex-derivatives","BTCF0:USTF0",1724705326850,0.079679,63530.0,63529.0,0.0734196]
["bitfinex-derivatives","BTCF0:USTF0",1724705327243,0.079679,63530.0,63529.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724705327438,0.080679,63530.0,63529.0,0.0724196]
["bitfinex-derivatives","BTCF0:USTF0",1724705327641,0.080679,63530.0,63529.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724705328545,0.12782084,63530.0,63529.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724705328953,0.080679,63530.0,63529.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724705336354,0.159358,63530.0,63529.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724705336554,0.078683,63527.0,63525.0,0.0624196]
["bitfinex-derivatives","BTCF0:USTF0",1724705336749,0.5165,63526.0,63525.0,0.0824196]
["bitfinex-derivatives","BTCF0:USTF0",1724705336943,0.5165,63526.0,63525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724705337952,0.595184,63526.0,63525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724705338156,0.595184,63526.0,63525.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724705338750,0.595184,63526.0,63525.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724705338952,0.595184,63526.0,63525.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724705340648,0.60988995,63526.0,63525.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724705342558,0.078684,63526.0,63525.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724705342862,0.06289218,63529.0,63525.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724705342863,0.12582563,63529.0,63527.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1724705343062,0.078681,63529.0,63528.0,0.06251256]
["bitfinex-derivatives","BTCF0:USTF0",1724705343255,0.078681,63529.0,63528.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724705344965,0.078681,63529.0,63528.0,0.17250893]
["bitfinex-derivatives","BTCF0:USTF0",1724705345552,0.079681,63529.0,63528.0,0.17250893]
["bitfinex-derivatives","BTCF0:USTF0",1724705345761,0.001,63529.0,63528.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724705345961,0.001,63529.0,63528.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724705347452,0.04714463,63531.0,63528.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724705347660,0.04714463,63531.0,63529.0,0.06251839]
["bitfinex-derivatives","BTCF0:USTF0",1724705347858,0.04714463,63531.0,63529.0,0.16251839]
["bitfinex-derivatives","BTCF0:USTF0",1724705349759,0.04714463,63531.0,63530.0,0.06251839]
["bitfinex-derivatives","BTCF0:USTF0",1724705350057,0.04814463,63531.0,63530.0,0.34119739]
["bitfinex-derivatives","BTCF0:USTF0",1724705350462,0.001,63531.0,63530.0,0.278679]
["bitfinex-derivatives","BTCF0:USTF0",1724705350657,0.04814463,63531.0,63530.0,0.278679]
["bitfinex-derivatives","BTCF0:USTF0",1724705351462,0.04914463,63531.0,63530.0,0.278679]
["bitfinex-derivatives","BTCF0:USTF0",1724705352066,0.04814463,63531.0,63530.0,0.278679]
["bitfinex-derivatives","BTCF0:USTF0",1724705352263,0.001,63531.0,63530.0,0.34120542]
["bitfinex-derivatives","BTCF0:USTF0",1724705352464,0.001,63531.0,63530.0,0.278679]
["bitfinex-derivatives","BTCF0:USTF0",1724705353369,0.04714463,63532.0,63531.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1724705353567,0.3608,63533.0,63532.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1724705353768,0.3608,63533.0,63532.0,0.178677]
["bitfinex-derivatives","BTCF0:USTF0",1724705354170,0.25156518,63535.0,63532.0,0.178677]
["bitfinex-derivatives","BTCF0:USTF0",1724705354570,0.3608,63533.0,63532.0,0.178677]
["bitfinex-derivatives","BTCF0:USTF0",1724705354769,0.3618,63533.0,63532.0,0.178677]
["bitfinex-derivatives","BTCF0:USTF0",1724705355163,0.3638,63533.0,63532.0,0.178677]
["bitfinex-derivatives","BTCF0:USTF0",1724705356166,0.003,63533.0,63532.0,0.178677]
["bitfinex-derivatives","BTCF0:USTF0",1724705356467,0.002,63533.0,63532.0,0.178677]
["bitfinex-derivatives","BTCF0:USTF0",1724705356670,0.0002362,63537.0,63533.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1724705356856,0.0002362,63537.0,63536.0,0.188672]
["bitfinex-derivatives","BTCF0:USTF0",1724705357061,0.04715751,63549.0,63537.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1724705357275,0.09795751,63550.0,63548.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724705357471,0.0508,63550.0,63548.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1724705358365,0.11,63549.0,63548.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724705358573,0.11,63549.0,63548.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724705359369,0.188656,63549.0,63548.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724705360164,0.188656,63549.0,63548.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724705360365,0.188656,63549.0,63548.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724705360971,0.188656,63549.0,63548.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724705361180,0.188656,63549.0,63548.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724705364672,0.188656,63549.0,63548.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1724705366779,0.188656,63549.0,63548.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724705381483,0.23581351,63549.0,63548.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724705381889,0.188656,63549.0,63548.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724705383590,0.23581351,63549.0,63548.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724705383983,0.188656,63549.0,63548.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724705385991,0.25154818,63549.0,63548.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724705386185,0.188656,63549.0,63548.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724705387493,0.188656,63549.0,63548.0,0.08444788]
["bitfinex-derivatives","BTCF0:USTF0",1724705387989,0.188656,63549.0,63548.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724705396891,0.188656,63549.0,63548.0,0.100657]
["bitfinex-derivatives","BTCF0:USTF0",1724705398589,0.188656,63549.0,63548.0,0.16310488]
["bitfinex-derivatives","BTCF0:USTF0",1724705398798,0.078657,63548.0,63547.0,0.04697057]
["bitfinex-derivatives","BTCF0:USTF0",1724705399100,0.29281348,63548.0,63547.0,0.04697057]
["bitfinex-derivatives","BTCF0:USTF0",1724705399402,0.29281348,63548.0,63543.0,0.06268408]
["bitfinex-derivatives","BTCF0:USTF0",1724705399403,0.078658,63547.0,63546.0,0.04697057]
["bitfinex-derivatives","BTCF0:USTF0",1724705399599,0.078659,63546.0,63545.0,0.04697057]
["bitfinex-derivatives","BTCF0:USTF0",1724705399804,0.26731582,63546.0,63545.0,0.06697057]
["bitfinex-derivatives","BTCF0:USTF0",1724705400595,0.188659,63546.0,63545.0,0.06697057]
["bitfinex-derivatives","BTCF0:USTF0",1724705400797,0.26731582,63546.0,63545.0,0.06697057]
["bitfinex-derivatives","BTCF0:USTF0",1724705401102,0.188659,63546.0,63545.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724705401707,0.189659,63546.0,63545.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724705401896,0.190659,63546.0,63545.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724705407615,0.25356075,63546.0,63545.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724705407805,0.190659,63546.0,63545.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724705408202,0.002,63546.0,63545.0,0.210661]
["bitfinex-derivatives","BTCF0:USTF0",1724705408404,0.18865682,63553.0,63545.0,0.210661]
["bitfinex-derivatives","BTCF0:USTF0",1724705408405,0.02885409,63558.0,63547.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1724705408717,0.0499,63568.0,63562.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1724705408718,0.04716587,63563.0,63562.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1724705409006,0.09706587,63568.0,63562.0,0.32984272]
["bitfinex-derivatives","BTCF0:USTF0",1724705409198,0.0499,63568.0,63567.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724705409405,0.05383302,63568.0,63567.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1724705410312,0.05383302,63568.0,63567.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724705410313,0.0499,63568.0,63567.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724705410512,0.05383306,63568.0,63567.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724705411411,0.05383306,63568.0,63567.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724705411810,0.05383306,63568.0,63567.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724705412310,0.0499,63568.0,63567.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724705412515,0.05383306,63568.0,63567.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724705413609,0.05383306,63568.0,63567.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1724705415710,0.05383295,63568.0,63567.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1724705416111,0.00393295,63568.0,63567.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1724705416307,0.07863,63570.0,63567.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1724705417320,0.00393295,63569.0,63567.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1724705417621,0.00393295,63568.0,63567.0,0.270633]
["bitfinex-derivatives","BTCF0:USTF0",1724705418309,0.07863,63570.0,63568.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1724705418510,0.07863,63570.0,63568.0,0.118632]
["bitfinex-derivatives","BTCF0:USTF0",1724705420314,0.07863,63570.0,63568.0,0.119632]
["bitfinex-derivatives","BTCF0:USTF0",1724705420721,0.188626,63574.0,63568.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1724705420920,0.48657887,63584.0,63575.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1724705421119,0.3608,63584.0,63583.0,0.188614]
["bitfinex-derivatives","BTCF0:USTF0",1724705421318,0.1429,63590.0,63585.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1724705421521,0.078609,63587.0,63585.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724705421711,0.15822112,63590.0,63586.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724705421911,0.15822112,63590.0,63586.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1724705422112,0.06222112,63590.0,63586.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1724705422319,0.01532112,63590.0,63586.0,0.208609]
["bitfinex-derivatives","BTCF0:USTF0",1724705422520,0.188605,63591.0,63586.0,0.208609]
["bitfinex-derivatives","BTCF0:USTF0",1724705423112,0.078605,63590.0,63586.0,0.208609]
["bitfinex-derivatives","BTCF0:USTF0",1724705423525,0.11,63589.0,63586.0,0.098609]
["bitfinex-derivatives","BTCF0:USTF0",1724705423822,0.078608,63588.0,63586.0,0.099609]
["bitfinex-derivatives","BTCF0:USTF0",1724705424219,0.11,63589.0,63586.0,0.099609]
["bitfinex-derivatives","BTCF0:USTF0",1724705424220,0.078609,63587.0,63586.0,0.099609]
["bitfinex-derivatives","BTCF0:USTF0",1724705424524,0.078609,63587.0,63586.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724705424718,0.078609,63587.0,63586.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724705426021,0.078609,63587.0,63586.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724705426224,0.078609,63587.0,63586.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724705427324,0.09361361,63587.0,63586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724705431229,0.14077948,63587.0,63586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724705431531,0.14077948,63587.0,63586.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1724705432227,0.09361361,63587.0,63586.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1724705432530,0.21907482,63587.0,63586.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724705433123,0.17222261,63587.0,63586.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724705433523,0.21907641,63587.0,63586.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724705434129,0.17222261,63587.0,63586.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724705437238,0.25084738,63587.0,63586.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724705438222,0.17222261,63587.0,63586.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724705446137,0.25058701,63587.0,63586.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724705447135,0.17222261,63587.0,63586.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724705447347,0.25069685,63587.0,63586.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724705448136,0.19770547,63587.0,63586.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724705450143,0.29164482,63587.0,63586.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724705452343,0.19770547,63587.0,63586.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724705453140,0.17222261,63587.0,63586.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724705454649,0.25084287,63587.0,63586.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724705455255,0.24984287,63587.0,63586.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724705456748,0.4718,63586.0,63579.0,0.07813749]
["bitfinex-derivatives","BTCF0:USTF0",1724705457054,0.4718,63586.0,63573.0,0.00023601]
["bitfinex-derivatives","BTCF0:USTF0",1724705457055,0.15725,63574.0,63573.0,0.00023601]
["bitfinex-derivatives","BTCF0:USTF0",1724705457344,0.62805,63574.0,63573.0,0.00023601]
["bitfinex-derivatives","BTCF0:USTF0",1724705457744,0.63198302,63574.0,63573.0,0.00023601]
["bitfinex-derivatives","BTCF0:USTF0",1724705458541,0.63198302,63574.0,63573.0,0.00123601]
["bitfinex-derivatives","BTCF0:USTF0",1724705459346,0.63298302,63574.0,63573.0,0.00223601]
["bitfinex-derivatives","BTCF0:USTF0",1724705459846,0.64780648,63574.0,63573.0,0.00223601]
["bitfinex-derivatives","BTCF0:USTF0",1724705460648,0.53387346,63574.0,63573.0,0.00223601]
["bitfinex-derivatives","BTCF0:USTF0",1724705460853,0.64387346,63574.0,63573.0,0.00223601]
["bitfinex-derivatives","BTCF0:USTF0",1724705462652,0.09444846,63574.0,63573.0,0.11223601]
["bitfinex-derivatives","BTCF0:USTF0",1724705463053,0.09444846,63574.0,63573.0,0.12223601]
["bitfinex-derivatives","BTCF0:USTF0",1724705467755,0.14151118,63574.0,63573.0,0.12223601]
["bitfinex-derivatives","BTCF0:USTF0",1724705468644,0.09444846,63574.0,63573.0,0.12223601]
["bitfinex-derivatives","BTCF0:USTF0",1724705469262,0.14151118,63574.0,63573.0,0.12223601]
["bitfinex-derivatives","BTCF0:USTF0",1724705469555,0.09444846,63574.0,63573.0,0.12223601]
["bitfinex-derivatives","BTCF0:USTF0",1724705472245,0.09444846,63574.0,63573.0,0.20086201]
["bitfinex-derivatives","BTCF0:USTF0",1724705473258,0.001,63574.0,63573.0,0.20086201]
["bitfinex-derivatives","BTCF0:USTF0",1724705473454,0.001,63574.0,63573.0,0.56166201]
["bitfinex-derivatives","BTCF0:USTF0",1724705474947,0.001,63574.0,63573.0,0.20086201]
["bitfinex-derivatives","BTCF0:USTF0",1724705475145,0.001,63574.0,63573.0,0.21589145]
["bitfinex-derivatives","BTCF0:USTF0",1724705475946,0.079625,63574.0,63573.0,0.09086201]
["bitfinex-derivatives","BTCF0:USTF0",1724705477154,0.079625,63574.0,63573.0,0.20086201]
["bitfinex-derivatives","BTCF0:USTF0",1724705477355,0.12668772,63574.0,63573.0,0.20086201]
["bitfinex-derivatives","BTCF0:USTF0",1724705477564,0.079625,63574.0,63573.0,0.20086201]
["bitfinex-derivatives","BTCF0:USTF0",1724705478365,0.1267178,63574.0,63573.0,0.24766487]
["bitfinex-derivatives","BTCF0:USTF0",1724705478563,0.079625,63574.0,63573.0,0.20086201]
["bitfinex-derivatives","BTCF0:USTF0",1724705478949,0.1267201,63574.0,63573.0,0.20086201]
["bitfinex-derivatives","BTCF0:USTF0",1724705479160,0.1267201,63574.0,63573.0,0.24766487]
["bitfinex-derivatives","BTCF0:USTF0",1724705479463,0.079625,63574.0,63573.0,0.20086201]
["bitfinex-derivatives","BTCF0:USTF0",1724705479760,0.079625,63574.0,63573.0,0.56166201]
["bitfinex-derivatives","BTCF0:USTF0",1724705480353,0.1267201,63574.0,63573.0,0.56166201]
["bitfinex-derivatives","BTCF0:USTF0",1724705480749,0.12674124,63574.0,63573.0,0.56166201]
["bitfinex-derivatives","BTCF0:USTF0",1724705480957,0.12674124,63574.0,63573.0,0.20086201]
["bitfinex-derivatives","BTCF0:USTF0",1724705481360,0.079625,63574.0,63573.0,0.20086201]
["bitfinex-derivatives","BTCF0:USTF0",1724705481558,0.12675444,63574.0,63573.0,0.20086201]
["bitfinex-derivatives","BTCF0:USTF0",1724705481760,0.1267546,63574.0,63573.0,0.20086201]
["bitfinex-derivatives","BTCF0:USTF0",1724705482255,0.079625,63574.0,63573.0,0.20086201]
["bitfinex-derivatives","BTCF0:USTF0",1724705482860,0.079625,63574.0,63573.0,0.01223601]
["bitfinex-derivatives","BTCF0:USTF0",1724705483266,0.181125,63574.0,63573.0,0.01223601]
["bitfinex-derivatives","BTCF0:USTF0",1724705483463,0.25975,63574.0,63573.0,0.01223601]
["bitfinex-derivatives","BTCF0:USTF0",1724705483661,0.25975,63574.0,63573.0,0.00223601]
["bitfinex-derivatives","BTCF0:USTF0",1724705483963,0.078633,63568.0,63561.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1724705484163,0.04715693,63564.0,63561.0,0.25864]
["bitfinex-derivatives","BTCF0:USTF0",1724705484368,0.439441,63562.0,63561.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724705485057,0.439441,63562.0,63561.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1724705485259,0.549441,63562.0,63561.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1724705486166,0.650641,63562.0,63561.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1724705486368,0.69776981,63562.0,63561.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1724705486664,0.729282,63562.0,63561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724705487360,0.650641,63562.0,63555.0,0.04703866]
["bitfinex-derivatives","BTCF0:USTF0",1724705487557,0.540641,63562.0,63561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724705487761,0.61928,63562.0,63561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724705487960,0.540639,63562.0,63561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724705488453,0.540639,63562.0,63561.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724705488659,0.540639,63562.0,63561.0,0.05680265]
["bitfinex-derivatives","BTCF0:USTF0",1724705489668,0.540639,63562.0,63561.0,0.05880265]
["bitfinex-derivatives","BTCF0:USTF0",1724705489868,0.439439,63562.0,63561.0,0.05880265]
["bitfinex-derivatives","BTCF0:USTF0",1724705490762,0.078639,63562.0,63561.0,0.05880265]
["bitfinex-derivatives","BTCF0:USTF0",1724705490966,0.04709246,63564.0,63561.0,0.05880265]
["bitfinex-derivatives","BTCF0:USTF0",1724705491171,0.0514,63567.0,63566.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1724705491370,0.0514,63567.0,63566.0,0.118635]
["bitfinex-derivatives","BTCF0:USTF0",1724705493265,0.00023539,63568.0,63567.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1724705493564,0.00023539,63568.0,63567.0,0.108633]
["bitfinex-derivatives","BTCF0:USTF0",1724705493966,0.04732785,63568.0,63567.0,0.108633]
["bitfinex-derivatives","BTCF0:USTF0",1724705494567,0.04932785,63568.0,63567.0,0.108633]
["bitfinex-derivatives","BTCF0:USTF0",1724705495066,0.05132785,63568.0,63567.0,0.108633]
["bitfinex-derivatives","BTCF0:USTF0",1724705498672,0.00423539,63568.0,63567.0,0.108633]
["bitfinex-derivatives","BTCF0:USTF0",1724705502284,0.05131323,63568.0,63567.0,0.108633]
["bitfinex-derivatives","BTCF0:USTF0",1724705505072,0.12994523,63568.0,63567.0,0.108633]
["bitfinex-derivatives","BTCF0:USTF0",1724705505273,0.12994523,63568.0,63567.0,0.15537811]
["bitfinex-derivatives","BTCF0:USTF0",1724705505675,0.12994523,63568.0,63567.0,0.108633]
["bitfinex-derivatives","BTCF0:USTF0",1724705505874,0.08286739,63568.0,63567.0,0.108633]
["bitfinex-derivatives","BTCF0:USTF0",1724705507477,0.12994523,63568.0,63567.0,0.108633]
["bitfinex-derivatives","BTCF0:USTF0",1724705509281,0.12994523,63568.0,63567.0,0.15537811]
["bitfinex-derivatives","BTCF0:USTF0",1724705510784,0.08286739,63568.0,63567.0,0.15537811]
["bitfinex-derivatives","BTCF0:USTF0",1724705511376,0.08286739,63568.0,63567.0,0.108633]
["bitfinex-derivatives","BTCF0:USTF0",1724705511568,0.12998568,63568.0,63567.0,0.108633]
["bitfinex-derivatives","BTCF0:USTF0",1724705511773,0.08286739,63568.0,63567.0,0.108633]
["bitfinex-derivatives","BTCF0:USTF0",1724705511974,0.00423539,63568.0,63567.0,0.218633]
["bitfinex-derivatives","BTCF0:USTF0",1724705513386,0.08286739,63568.0,63567.0,0.218633]
["bitfinex-derivatives","BTCF0:USTF0",1724705515281,0.14567792,63568.0,63567.0,0.218633]
["bitfinex-derivatives","BTCF0:USTF0",1724705515586,0.14567792,63568.0,63567.0,0.108633]
["bitfinex-derivatives","BTCF0:USTF0",1724705515587,0.25567792,63568.0,63567.0,0.108633]
["bitfinex-derivatives","BTCF0:USTF0",1724705517178,0.19286739,63568.0,63567.0,0.108633]
["bitfinex-derivatives","BTCF0:USTF0",1724705518080,0.19286739,63568.0,63567.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724705518371,0.078638,63563.0,63562.0,0.04685035]
["bitfinex-derivatives","BTCF0:USTF0",1724705518581,0.078638,63563.0,63562.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724705518582,0.15724345,63563.0,63562.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724705519177,0.23588145,63563.0,63562.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724705519380,0.629236,63563.0,63562.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724705519689,0.078643,63559.0,63558.0,0.04685035]
["bitfinex-derivatives","BTCF0:USTF0",1724705519885,0.50231418,63559.0,63558.0,0.06685035]
["bitfinex-derivatives","BTCF0:USTF0",1724705520291,0.486343,63559.0,63558.0,0.06685035]
["bitfinex-derivatives","BTCF0:USTF0",1724705520497,0.125543,63559.0,63558.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1724705520687,0.12579441,63559.0,63558.0,0.569444]
["bitfinex-derivatives","BTCF0:USTF0",1724705521002,0.078643,63559.0,63558.0,0.569444]
["bitfinex-derivatives","BTCF0:USTF0",1724705521794,0.12579441,63559.0,63558.0,0.569444]
["bitfinex-derivatives","BTCF0:USTF0",1724705522093,0.12579441,63559.0,63558.0,0.63491045]
["bitfinex-derivatives","BTCF0:USTF0",1724705522297,0.12579441,63559.0,63558.0,0.572444]
["bitfinex-derivatives","BTCF0:USTF0",1724705522499,0.12579441,63559.0,63558.0,0.577444]
["bitfinex-derivatives","BTCF0:USTF0",1724705523205,0.12579441,63559.0,63558.0,0.63990534]
["bitfinex-derivatives","BTCF0:USTF0",1724705523596,0.12579441,63559.0,63558.0,0.577444]
["bitfinex-derivatives","BTCF0:USTF0",1724705523791,0.12579441,63559.0,63558.0,0.6399033]
["bitfinex-derivatives","BTCF0:USTF0",1724705523997,0.12579441,63559.0,63558.0,0.5299033]
["bitfinex-derivatives","BTCF0:USTF0",1724705524197,0.12579441,63559.0,63558.0,0.467444]
["bitfinex-derivatives","BTCF0:USTF0",1724705524398,0.078643,63559.0,63558.0,0.467444]
["bitfinex-derivatives","BTCF0:USTF0",1724705524701,0.078643,63559.0,63558.0,0.106644]
["bitfinex-derivatives","BTCF0:USTF0",1724705526407,0.078643,63559.0,63558.0,0.16909194]
["bitfinex-derivatives","BTCF0:USTF0",1724705527689,0.078643,63559.0,63558.0,0.106644]
["bitfinex-derivatives","BTCF0:USTF0",1724705528106,0.12579441,63559.0,63558.0,0.106644]
["bitfinex-derivatives","BTCF0:USTF0",1724705534401,0.078643,63559.0,63558.0,0.106644]
["bitfinex-derivatives","BTCF0:USTF0",1724705538122,0.078643,63559.0,63558.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724705539017,0.157286,63559.0,63558.0,0.09040612]
["bitfinex-derivatives","BTCF0:USTF0",1724705539218,0.157286,63559.0,63558.0,0.0748131]
["bitfinex-derivatives","BTCF0:USTF0",1724705539619,0.157286,63559.0,63558.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724705540113,0.518086,63559.0,63558.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724705541217,0.157286,63559.0,63558.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724705541409,0.518086,63559.0,63558.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724705542206,0.5809594,63559.0,63558.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724705542417,0.518086,63559.0,63558.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724705543320,0.58093768,63559.0,63558.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724705544018,0.69093768,63559.0,63558.0,0.0748131]
["bitfinex-derivatives","BTCF0:USTF0",1724705544216,0.628086,63559.0,63558.0,0.0748131]
["bitfinex-derivatives","BTCF0:USTF0",1724705544417,0.69094521,63559.0,63558.0,0.0748131]
["bitfinex-derivatives","BTCF0:USTF0",1724705545423,0.628086,63559.0,63558.0,0.0748131]
["bitfinex-derivatives","BTCF0:USTF0",1724705547719,0.628086,63559.0,63555.0,0.06264213]
["bitfinex-derivatives","BTCF0:USTF0",1724705547720,0.078647,63556.0,63555.0,0.00023601]
["bitfinex-derivatives","BTCF0:USTF0",1724705547919,0.78533885,63556.0,63555.0,0.00023601]
["bitfinex-derivatives","BTCF0:USTF0",1724705548120,0.77863859,63556.0,63555.0,0.00023601]
["bitfinex-derivatives","BTCF0:USTF0",1724705548309,1.65067859,63556.0,63555.0,0.00023601]
["bitfinex-derivatives","BTCF0:USTF0",1724705548714,1.7450229,63556.0,63555.0,0.00023601]
["bitfinex-derivatives","BTCF0:USTF0",1724705548927,1.7450229,63556.0,63555.0,0.00623601]
["bitfinex-derivatives","BTCF0:USTF0",1724705549224,1.7450229,63556.0,63555.0,0.01423601]
["bitfinex-derivatives","BTCF0:USTF0",1724705549426,1.65067859,63556.0,63555.0,0.01423601]
["bitfinex-derivatives","BTCF0:USTF0",1724705549720,1.65067859,63556.0,63555.0,0.00623601]
["bitfinex-derivatives","BTCF0:USTF0",1724705549918,0.51334459,63556.0,63555.0,0.00723601]
["bitfinex-derivatives","BTCF0:USTF0",1724705550221,0.50426322,63556.0,63555.0,0.03723601]
["bitfinex-derivatives","BTCF0:USTF0",1724705550428,0.441447,63556.0,63555.0,0.03723601]
["bitfinex-derivatives","BTCF0:USTF0",1724705551116,0.078663,63543.0,63542.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724705551317,0.3608,63543.0,63542.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1724705551621,0.4708,63543.0,63538.0,0.00012132]
["bitfinex-derivatives","BTCF0:USTF0",1724705551925,0.188668,63539.0,63538.0,0.00012132]
["bitfinex-derivatives","BTCF0:USTF0",1724705552123,0.12575685,63539.0,63538.0,0.00012132]
["bitfinex-derivatives","BTCF0:USTF0",1724705552322,0.078668,63539.0,63538.0,0.00012132]
["bitfinex-derivatives","BTCF0:USTF0",1724705552529,0.899496,63539.0,63538.0,0.00012132]
["bitfinex-derivatives","BTCF0:USTF0",1724705553012,1.299496,63539.0,63538.0,0.00012132]
["bitfinex-derivatives","BTCF0:USTF0",1724705553211,1.3790307,63539.0,63538.0,0.00712132]
["bitfinex-derivatives","BTCF0:USTF0",1724705553518,1.300496,63539.0,63538.0,0.00712132]
["bitfinex-derivatives","BTCF0:USTF0",1724705553917,0.900496,63539.0,63538.0,0.00712132]
["bitfinex-derivatives","BTCF0:USTF0",1724705554116,0.900496,63539.0,63538.0,0.01312132]
["bitfinex-derivatives","BTCF0:USTF0",1724705554319,0.96321203,63539.0,63538.0,0.01312132]
["bitfinex-derivatives","BTCF0:USTF0",1724705554524,0.900496,63539.0,63538.0,0.01312132]
["bitfinex-derivatives","BTCF0:USTF0",1724705554823,1.300496,63539.0,63538.0,0.00712132]
["bitfinex-derivatives","BTCF0:USTF0",1724705555020,1.307496,63539.0,63538.0,0.00812132]
["bitfinex-derivatives","BTCF0:USTF0",1724705555421,1.3771467,63539.0,63538.0,0.00212132]
["bitfinex-derivatives","BTCF0:USTF0",1724705556425,1.314496,63539.0,63538.0,0.00212132]
["bitfinex-derivatives","BTCF0:USTF0",1724705557432,2.036096,63539.0,63538.0,0.00212132]
["bitfinex-derivatives","BTCF0:USTF0",1724705558120,2.036096,63539.0,63519.0,0.04678188]
["bitfinex-derivatives","BTCF0:USTF0",1724705558121,1.7392507,63539.0,63519.0,0.04678188]
["bitfinex-derivatives","BTCF0:USTF0",1724705558319,0.078708,63507.0,63504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724705558519,0.27,63508.0,63498.0,0.04678188]
["bitfinex-derivatives","BTCF0:USTF0",1724705558825,0.078719,63498.0,63497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724705559130,0.07884032,63498.0,63497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724705560218,0.07984032,63498.0,63497.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724705560925,0.07984032,63498.0,63489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724705560926,0.40112132,63498.0,63486.0,0.04678188]
["bitfinex-derivatives","BTCF0:USTF0",1724705561225,0.078742,63480.0,63473.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724705561418,0.7216,63487.0,63475.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724705561616,0.7216,63487.0,63482.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724705561826,0.3608,63493.0,63484.0,0.04678188]
["bitfinex-derivatives","BTCF0:USTF0",1724705562030,0.3608,63493.0,63489.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1724705562228,0.3608,63493.0,63490.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1724705562822,0.27,63492.0,63490.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1724705563128,0.6308,63492.0,63484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724705563330,0.6308,63492.0,63472.0,0.17612461]
["bitfinex-derivatives","BTCF0:USTF0",1724705563331,0.6308,63485.0,63472.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1724705563628,0.80035,63473.0,63472.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1724705564327,0.0002362,63479.0,63472.0,0.87278273]
["bitfinex-derivatives","BTCF0:USTF0",1724705564530,0.3608,63476.0,63472.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1724705564830,0.3608,63475.0,63472.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1724705565035,0.001,63473.0,63472.0,0.00914273]
["bitfinex-derivatives","BTCF0:USTF0",1724705566434,0.439548,63475.0,63472.0,0.00014273]
["bitfinex-derivatives","BTCF0:USTF0",1724705566620,0.001,63473.0,63472.0,0.00914273]
["bitfinex-derivatives","BTCF0:USTF0",1724705567527,0.3618,63473.0,63472.0,0.00914273]
["bitfinex-derivatives","BTCF0:USTF0",1724705568525,0.6318,63473.0,63472.0,0.00914273]
["bitfinex-derivatives","BTCF0:USTF0",1724705569534,0.71055,63473.0,63472.0,0.00914273]
["bitfinex-derivatives","BTCF0:USTF0",1724705569724,0.71155,63473.0,63472.0,0.00914273]
["bitfinex-derivatives","BTCF0:USTF0",1724705572033,0.3628,63473.0,63472.0,0.40914273]
["bitfinex-derivatives","BTCF0:USTF0",1724705572335,0.0002362,63479.0,63478.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1724705572525,0.0002362,63479.0,63478.0,0.168743]
["bitfinex-derivatives","BTCF0:USTF0",1724705572732,0.0002362,63479.0,63478.0,1.041343]
["bitfinex-derivatives","BTCF0:USTF0",1724705574335,0.0002362,63479.0,63478.0,1.044343]
["bitfinex-derivatives","BTCF0:USTF0",1724705575625,0.0012362,63479.0,63478.0,1.195643]
["bitfinex-derivatives","BTCF0:USTF0",1724705575836,0.0022362,63479.0,63478.0,1.196643]
["bitfinex-derivatives","BTCF0:USTF0",1724705576535,0.0022362,63479.0,63478.0,1.197643]
["bitfinex-derivatives","BTCF0:USTF0",1724705577241,0.0022362,63479.0,63478.0,1.196643]
["bitfinex-derivatives","BTCF0:USTF0",1724705577434,0.0022362,63479.0,63478.0,0.324043]
["bitfinex-derivatives","BTCF0:USTF0",1724705577629,0.0022362,63479.0,63478.0,0.179743]
["bitfinex-derivatives","BTCF0:USTF0",1724705577942,0.078757,63467.0,63455.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724705578131,0.800357,63467.0,63455.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724705578443,0.078761,63464.0,63461.0,0.04601808]
["bitfinex-derivatives","BTCF0:USTF0",1724705578938,0.078763,63463.0,63461.0,0.04601808]
["bitfinex-derivatives","BTCF0:USTF0",1724705579141,0.348763,63462.0,63461.0,0.04601808]
["bitfinex-derivatives","BTCF0:USTF0",1724705579535,0.078765,63461.0,63456.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1724705579731,0.3468,63457.0,63456.0,0.168771]
["bitfinex-derivatives","BTCF0:USTF0",1724705580042,0.34592836,63457.0,63456.0,0.168771]
["bitfinex-derivatives","BTCF0:USTF0",1724705580232,0.34592836,63457.0,63456.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724705580433,0.33092836,63457.0,63456.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724705580644,0.00012836,63457.0,63456.0,0.168771]
["bitfinex-derivatives","BTCF0:USTF0",1724705580847,0.00012836,63457.0,63456.0,1.041531]
["bitfinex-derivatives","BTCF0:USTF0",1724705581046,0.00112836,63457.0,63456.0,1.042531]
["bitfinex-derivatives","BTCF0:USTF0",1724705582042,0.00112836,63457.0,63456.0,0.169771]
["bitfinex-derivatives","BTCF0:USTF0",1724705582538,0.00212836,63457.0,63456.0,0.169771]
["bitfinex-derivatives","BTCF0:USTF0",1724705583543,0.00212836,63457.0,63456.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724705586046,0.00212836,63457.0,63456.0,0.169771]
["bitfinex-derivatives","BTCF0:USTF0",1724705590841,0.00212836,63457.0,63456.0,0.18458394]
["bitfinex-derivatives","BTCF0:USTF0",1724705597452,0.08089836,63457.0,63456.0,0.18458394]
["bitfinex-derivatives","BTCF0:USTF0",1724705597746,0.08089836,63457.0,63456.0,0.10581294]
["bitfinex-derivatives","BTCF0:USTF0",1724705599949,0.08089836,63457.0,63456.0,0.10481294]
["bitfinex-derivatives","BTCF0:USTF0",1724705602753,0.35089836,63457.0,63456.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724705604757,0.42966836,63457.0,63456.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724705605453,0.35089836,63457.0,63456.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724705607459,0.39781174,63457.0,63456.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724705608358,0.35089836,63457.0,63456.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724705608862,0.39812591,63457.0,63456.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724705609864,0.35089836,63457.0,63456.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724705610251,0.08089836,63457.0,63456.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724705610455,0.12812227,63457.0,63456.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724705610862,0.08089836,63457.0,63456.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724705611054,0.08089836,63457.0,63456.0,0.16801082]
["bitfinex-derivatives","BTCF0:USTF0",1724705611362,0.12812227,63457.0,63456.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724705611566,0.12812244,63457.0,63456.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724705611867,0.08089836,63457.0,63456.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724705612162,0.12812244,63457.0,63456.0,0.168771]
["bitfinex-derivatives","BTCF0:USTF0",1724705612361,0.12812244,63457.0,63454.0,0.06269212]
["bitfinex-derivatives","BTCF0:USTF0",1724705612362,0.551531,63456.0,63454.0,0.06269212]
["bitfinex-derivatives","BTCF0:USTF0",1724705612565,0.74276,63455.0,63452.0,0.06269212]
["bitfinex-derivatives","BTCF0:USTF0",1724705612757,0.6308,63453.0,63452.0,0.06269212]
["bitfinex-derivatives","BTCF0:USTF0",1724705612958,0.69377736,63453.0,63452.0,0.06269212]
["bitfinex-derivatives","BTCF0:USTF0",1724705613158,1.64535236,63453.0,63452.0,0.06269212]
["bitfinex-derivatives","BTCF0:USTF0",1724705613363,0.078776,63452.0,63451.0,0.06269212]
["bitfinex-derivatives","BTCF0:USTF0",1724705613559,0.078777,63451.0,63450.0,0.06269212]
["bitfinex-derivatives","BTCF0:USTF0",1724705613869,0.078779,63450.0,63448.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1724705614079,0.48679896,63450.0,63448.0,0.118781]
["bitfinex-derivatives","BTCF0:USTF0",1724705614280,0.07878,63449.0,63448.0,0.118781]
["bitfinex-derivatives","BTCF0:USTF0",1724705616374,0.08078,63449.0,63448.0,0.118781]
["bitfinex-derivatives","BTCF0:USTF0",1724705618770,0.002,63449.0,63448.0,0.118781]
["bitfinex-derivatives","BTCF0:USTF0",1724705621078,0.002,63449.0,63448.0,0.170081]
["bitfinex-derivatives","BTCF0:USTF0",1724705621692,0.002,63449.0,63448.0,0.36888252]
["bitfinex-derivatives","BTCF0:USTF0",1724705622187,0.001,63449.0,63448.0,0.36888252]
["bitfinex-derivatives","BTCF0:USTF0",1724705622384,0.002,63449.0,63448.0,0.36888252]
["bitfinex-derivatives","BTCF0:USTF0",1724705622585,0.001,63449.0,63448.0,0.36888252]
["bitfinex-derivatives","BTCF0:USTF0",1724705622885,0.002,63449.0,63448.0,0.29010152]
["bitfinex-derivatives","BTCF0:USTF0",1724705625288,0.002,63449.0,63448.0,0.29010149]
["bitfinex-derivatives","BTCF0:USTF0",1724705625496,0.002,63449.0,63448.0,0.170081]
["bitfinex-derivatives","BTCF0:USTF0",1724705625991,0.002,63449.0,63448.0,0.2901019]
["bitfinex-derivatives","BTCF0:USTF0",1724705626691,0.002,63449.0,63448.0,0.29009969]
["bitfinex-derivatives","BTCF0:USTF0",1724705630596,0.002,63449.0,63448.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724705630805,0.04921996,63449.0,63448.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724705631493,0.3628,63449.0,63448.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724705631889,0.441579,63449.0,63448.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724705635786,0.48878804,63449.0,63448.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724705636091,0.441579,63449.0,63448.0,0.10257577]
["bitfinex-derivatives","BTCF0:USTF0",1724705636299,0.441579,63449.0,63448.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724705637691,0.440579,63449.0,63448.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724705637883,0.442579,63449.0,63448.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724705638997,0.915419,63449.0,63448.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724705639197,0.914419,63449.0,63448.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724705639695,0.915419,63449.0,63448.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724705640298,0.912419,63449.0,63448.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724705640500,0.915419,63449.0,63448.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724705640797,1.276219,63449.0,63448.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724705641188,0.803379,63449.0,63448.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724705641595,1.32342218,63449.0,63448.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724705641996,0.85058218,63449.0,63448.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724705642193,0.803379,63449.0,63448.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724705642393,0.85058218,63449.0,63448.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724705642795,1.66041736,63449.0,63446.0,0.06257577]
["bitfinex-derivatives","BTCF0:USTF0",1724705642995,0.078792,63439.0,63437.0,0.06257577]
["bitfinex-derivatives","BTCF0:USTF0",1724705643191,0.72174273,63438.0,63437.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724705643391,0.72174273,63438.0,63432.0,0.0932515]
["bitfinex-derivatives","BTCF0:USTF0",1724705643392,0.078794,63437.0,63433.0,0.06257577]
["bitfinex-derivatives","BTCF0:USTF0",1724705643591,0.078794,63437.0,63436.0,0.03016269]
["bitfinex-derivatives","BTCF0:USTF0",1724705643794,0.951714,63437.0,63436.0,0.03016269]
["bitfinex-derivatives","BTCF0:USTF0",1724705644389,0.951714,63437.0,63436.0,0.00016269]
["bitfinex-derivatives","BTCF0:USTF0",1724705644992,1.030508,63437.0,63436.0,0.00016269]
["bitfinex-derivatives","BTCF0:USTF0",1724705645292,1.07867169,63437.0,63436.0,0.00016269]
["bitfinex-derivatives","BTCF0:USTF0",1724705645495,1.031508,63437.0,63436.0,0.00016269]
["bitfinex-derivatives","BTCF0:USTF0",1724705646000,0.87492,63437.0,63427.0,0.06257577]
["bitfinex-derivatives","BTCF0:USTF0",1724705646197,0.709606,63428.0,63427.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724705646590,0.078812,63423.0,63420.0,0.06257577]
["bitfinex-derivatives","BTCF0:USTF0",1724705646894,0.6308,63421.0,63420.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724705647090,0.6308,63421.0,63420.0,0.06437718]
["bitfinex-derivatives","BTCF0:USTF0",1724705647091,0.63096698,63421.0,63420.0,0.06437718]
["bitfinex-derivatives","BTCF0:USTF0",1724705647692,0.36096698,63421.0,63420.0,0.06437718]
["bitfinex-derivatives","BTCF0:USTF0",1724705648800,0.36096698,63421.0,63420.0,0.14319318]
["bitfinex-derivatives","BTCF0:USTF0",1724705649400,0.36196698,63421.0,63420.0,0.20576895]
["bitfinex-derivatives","BTCF0:USTF0",1724705649896,0.36096698,63421.0,63420.0,0.20576895]
["bitfinex-derivatives","BTCF0:USTF0",1724705650203,0.36196698,63421.0,63420.0,0.20576895]
["bitfinex-derivatives","BTCF0:USTF0",1724705651402,0.36196698,63421.0,63420.0,0.14319318]
["bitfinex-derivatives","BTCF0:USTF0",1724705651697,0.36296698,63421.0,63420.0,0.14319318]
["bitfinex-derivatives","BTCF0:USTF0",1724705652999,0.36296698,63421.0,63420.0,0.20576895]
["bitfinex-derivatives","BTCF0:USTF0",1724705653202,0.36296698,63421.0,63420.0,0.14319318]
["bitfinex-derivatives","BTCF0:USTF0",1724705653405,0.36296698,63421.0,63420.0,0.20576895]
["bitfinex-derivatives","BTCF0:USTF0",1724705654605,0.00216698,63421.0,63420.0,0.14319318]
["bitfinex-derivatives","BTCF0:USTF0",1724705660703,0.0002364,63428.0,63427.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1724705660903,0.0002364,63428.0,63427.0,1.101414]
["bitfinex-derivatives","BTCF0:USTF0",1724705661207,0.3608,63434.0,63433.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1724705661401,0.3608,63434.0,63433.0,0.188799]
["bitfinex-derivatives","BTCF0:USTF0",1724705661599,0.36093844,63434.0,63433.0,0.188799]
["bitfinex-derivatives","BTCF0:USTF0",1724705661901,0.00013844,63434.0,63433.0,0.267598]
["bitfinex-derivatives","BTCF0:USTF0",1724705662096,0.3608,63447.0,63444.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1724705662293,0.3608,63447.0,63445.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1724705662713,0.3608,63447.0,63445.0,0.098784]
["bitfinex-derivatives","BTCF0:USTF0",1724705662896,0.3608,63447.0,63446.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1724705663103,0.3608,63447.0,63446.0,0.118783]
["bitfinex-derivatives","BTCF0:USTF0",1724705663694,0.3658,63447.0,63446.0,0.118783]
["bitfinex-derivatives","BTCF0:USTF0",1724705664506,0.3608,63447.0,63446.0,0.118783]
["bitfinex-derivatives","BTCF0:USTF0",1724705666312,0.3608,63447.0,63446.0,0.13316379]
["bitfinex-derivatives","BTCF0:USTF0",1724705666602,0.0002364,63452.0,63446.0,0.05438079]
["bitfinex-derivatives","BTCF0:USTF0",1724705666603,0.3608,63448.0,63446.0,0.05438079]
["bitfinex-derivatives","BTCF0:USTF0",1724705666804,0.3608,63448.0,63447.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1724705667007,0.3608,63448.0,63447.0,0.118782]
["bitfinex-derivatives","BTCF0:USTF0",1724705670309,0.3628,63448.0,63447.0,0.118782]
["bitfinex-derivatives","BTCF0:USTF0",1724705680908,0.002,63448.0,63447.0,0.118782]
["bitfinex-derivatives","BTCF0:USTF0",1724705681206,0.3628,63448.0,63447.0,0.118782]
["bitfinex-derivatives","BTCF0:USTF0",1724705682517,0.002,63448.0,63447.0,0.118782]
["bitfinex-derivatives","BTCF0:USTF0",1724705683008,0.3628,63448.0,63447.0,0.118782]
["bitfinex-derivatives","BTCF0:USTF0",1724705684114,0.4728,63448.0,63447.0,0.118782]
["bitfinex-derivatives","BTCF0:USTF0",1724705686209,0.112,63448.0,63447.0,0.118782]
["bitfinex-derivatives","BTCF0:USTF0",1724705686410,0.4728,63448.0,63447.0,0.118782]
["bitfinex-derivatives","BTCF0:USTF0",1724705687604,0.3628,63448.0,63447.0,0.118782]
["bitfinex-derivatives","BTCF0:USTF0",1724705687809,0.3628,63448.0,63447.0,0.228782]
["bitfinex-derivatives","BTCF0:USTF0",1724705688013,0.3628,63448.0,63447.0,0.29132416]
["bitfinex-derivatives","BTCF0:USTF0",1724705688210,0.3628,63448.0,63447.0,0.228782]
["bitfinex-derivatives","BTCF0:USTF0",1724705690225,0.40996444,63448.0,63447.0,0.228782]
["bitfinex-derivatives","BTCF0:USTF0",1724705690420,0.51996444,63448.0,63447.0,0.228782]
["bitfinex-derivatives","BTCF0:USTF0",1724705690719,0.51996444,63448.0,63447.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724705691224,0.4728,63448.0,63447.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724705693823,0.112,63448.0,63447.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724705694026,0.4728,63448.0,63447.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724705694821,0.4728,63448.0,63447.0,0.118782]
["bitfinex-derivatives","BTCF0:USTF0",1724705696817,0.112,63448.0,63447.0,0.118782]
["bitfinex-derivatives","BTCF0:USTF0",1724705697020,0.4728,63448.0,63447.0,0.118782]
["bitfinex-derivatives","BTCF0:USTF0",1724705698228,0.4728,63448.0,63447.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724705698430,0.4728,63448.0,63447.0,0.118782]
["bitfinex-derivatives","BTCF0:USTF0",1724705701130,0.112,63448.0,63447.0,0.118782]
["bitfinex-derivatives","BTCF0:USTF0",1724705701328,1.103202,63448.0,63447.0,0.03745818]
["bitfinex-derivatives","BTCF0:USTF0",1724705701519,1.103202,63448.0,63439.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724705701520,0.157578,63441.0,63440.0,0.07806304]
["bitfinex-derivatives","BTCF0:USTF0",1724705701721,0.157578,63441.0,63439.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724705701722,0.078789,63441.0,63439.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724705702028,1.022471,63440.0,63439.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724705702219,1.08545996,63440.0,63439.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724705702424,1.48545996,63440.0,63439.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724705703635,1.08645996,63440.0,63439.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724705704331,1.48645996,63440.0,63439.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724705704928,1.48745996,63440.0,63439.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724705705427,1.424471,63440.0,63439.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724705709334,1.43856869,63440.0,63439.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724705709534,1.03856869,63440.0,63439.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724705711329,1.39936869,63440.0,63439.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724705713633,0.67776869,63440.0,63439.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724705714038,1.39936869,63440.0,63439.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724705714338,0.67776869,63440.0,63439.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724705714730,1.39936869,63440.0,63439.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724705714930,1.44650869,63440.0,63439.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724705715139,1.39936869,63440.0,63439.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724705716642,0.20488869,63440.0,63439.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724705716844,0.92648869,63440.0,63439.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724705717236,0.20488869,63440.0,63439.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724705717747,0.20488869,63440.0,63439.0,0.0102364]
["bitfinex-derivatives","BTCF0:USTF0",1724705717748,0.92648869,63440.0,63439.0,0.0102364]
["bitfinex-derivatives","BTCF0:USTF0",1724705718135,0.802391,63440.0,63439.0,0.0102364]
["bitfinex-derivatives","BTCF0:USTF0",1724705718339,0.441591,63440.0,63439.0,0.0102364]
["bitfinex-derivatives","BTCF0:USTF0",1724705718646,0.3628,63440.0,63439.0,0.0890284]
["bitfinex-derivatives","BTCF0:USTF0",1724705719942,0.4728,63440.0,63439.0,0.0102364]
["bitfinex-derivatives","BTCF0:USTF0",1724705720243,0.551591,63440.0,63439.0,0.05718132]
["bitfinex-derivatives","BTCF0:USTF0",1724705720640,0.551591,63440.0,63439.0,0.0102364]
["bitfinex-derivatives","BTCF0:USTF0",1724705721036,0.551591,63440.0,63439.0,0.05718132]
["bitfinex-derivatives","BTCF0:USTF0",1724705721641,0.551591,63440.0,63439.0,0.0102364]
["bitfinex-derivatives","BTCF0:USTF0",1724705721934,0.551591,63440.0,63439.0,0.05718132]
["bitfinex-derivatives","BTCF0:USTF0",1724705722139,0.441591,63440.0,63439.0,0.05718132]
["bitfinex-derivatives","BTCF0:USTF0",1724705722342,0.441591,63440.0,63439.0,0.0102364]
["bitfinex-derivatives","BTCF0:USTF0",1724705722736,0.441591,63440.0,63439.0,0.05718132]
["bitfinex-derivatives","BTCF0:USTF0",1724705722936,0.441591,63440.0,63439.0,0.0102364]
["bitfinex-derivatives","BTCF0:USTF0",1724705724345,0.441591,63440.0,63439.0,0.05719298]
["bitfinex-derivatives","BTCF0:USTF0",1724705724538,0.441591,63440.0,63439.0,0.0102364]
["bitfinex-derivatives","BTCF0:USTF0",1724705725645,0.441591,63440.0,63439.0,0.05719298]
["bitfinex-derivatives","BTCF0:USTF0",1724705726045,0.441591,63440.0,63439.0,0.0102364]
["bitfinex-derivatives","BTCF0:USTF0",1724705726244,0.488731,63440.0,63439.0,0.05719298]
["bitfinex-derivatives","BTCF0:USTF0",1724705726447,0.441591,63440.0,63439.0,0.05719298]
["bitfinex-derivatives","BTCF0:USTF0",1724705727251,0.488731,63440.0,63439.0,0.05721827]
["bitfinex-derivatives","BTCF0:USTF0",1724705727752,0.441591,63440.0,63439.0,0.05722971]
["bitfinex-derivatives","BTCF0:USTF0",1724705727939,0.48877946,63440.0,63439.0,0.05722735]
["bitfinex-derivatives","BTCF0:USTF0",1724705728143,0.48877946,63440.0,63439.0,0.05722992]
["bitfinex-derivatives","BTCF0:USTF0",1724705728344,0.441591,63440.0,63439.0,0.05724434]
["bitfinex-derivatives","BTCF0:USTF0",1724705728652,0.441591,63440.0,63439.0,0.0102364]
["bitfinex-derivatives","BTCF0:USTF0",1724705731044,0.441591,63440.0,63439.0,0.0729012]
["bitfinex-derivatives","BTCF0:USTF0",1724705731045,0.5044831,63440.0,63439.0,0.0729012]
["bitfinex-derivatives","BTCF0:USTF0",1724705731241,0.5044831,63440.0,63439.0,0.0102364]
["bitfinex-derivatives","BTCF0:USTF0",1724705731455,0.441591,63440.0,63439.0,0.0729012]
["bitfinex-derivatives","BTCF0:USTF0",1724705732157,0.5044831,63440.0,63439.0,0.0729012]
["bitfinex-derivatives","BTCF0:USTF0",1724705732356,0.441591,63440.0,63439.0,0.0102364]
["bitfinex-derivatives","BTCF0:USTF0",1724705735456,0.441591,63440.0,63439.0,0.0571364]
["bitfinex-derivatives","BTCF0:USTF0",1724705736758,0.48883351,63440.0,63439.0,0.0571364]
["bitfinex-derivatives","BTCF0:USTF0",1724705737550,0.48883007,63440.0,63439.0,0.0571364]
["bitfinex-derivatives","BTCF0:USTF0",1724705737855,0.441591,63440.0,63439.0,0.0571364]
["bitfinex-derivatives","BTCF0:USTF0",1724705738046,0.48882942,63440.0,63439.0,0.0571364]
["bitfinex-derivatives","BTCF0:USTF0",1724705738248,0.48882998,63440.0,63439.0,0.0571364]
["bitfinex-derivatives","BTCF0:USTF0",1724705738650,0.441591,63440.0,63439.0,0.0571364]
["bitfinex-derivatives","BTCF0:USTF0",1724705738853,0.48883108,63440.0,63439.0,0.0571364]
["bitfinex-derivatives","BTCF0:USTF0",1724705739954,0.441591,63440.0,63439.0,0.0571364]
["bitfinex-derivatives","BTCF0:USTF0",1724705740559,0.48883364,63440.0,63439.0,0.0571364]
["bitfinex-derivatives","BTCF0:USTF0",1724705740863,0.441591,63440.0,63439.0,0.0571364]
["bitfinex-derivatives","BTCF0:USTF0",1724705741052,0.48883327,63440.0,63439.0,0.0571364]
["bitfinex-derivatives","BTCF0:USTF0",1724705741258,0.441591,63440.0,63439.0,0.0571364]
["bitfinex-derivatives","BTCF0:USTF0",1724705742059,0.551591,63440.0,63439.0,0.0571364]
["bitfinex-derivatives","BTCF0:USTF0",1724705745459,0.190791,63440.0,63439.0,0.0571364]
["bitfinex-derivatives","BTCF0:USTF0",1724705746262,0.551591,63440.0,63439.0,0.0571364]
["bitfinex-derivatives","BTCF0:USTF0",1724705747467,0.190791,63440.0,63439.0,0.0571364]
["bitfinex-derivatives","BTCF0:USTF0",1724705747669,0.551591,63440.0,63439.0,0.0571364]
["bitfinex-derivatives","BTCF0:USTF0",1724705749064,0.190791,63440.0,63439.0,0.0571364]
["bitfinex-derivatives","BTCF0:USTF0",1724705749264,0.551591,63440.0,63439.0,0.0571364]
["bitfinex-derivatives","BTCF0:USTF0",1724705750159,0.190791,63440.0,63439.0,0.0571364]
["bitfinex-derivatives","BTCF0:USTF0",1724705750370,0.551591,63440.0,63439.0,0.0571364]
["bitfinex-derivatives","BTCF0:USTF0",1724705751162,0.6144831,63440.0,63439.0,0.0571364]
["bitfinex-derivatives","BTCF0:USTF0",1724705751869,0.551591,63440.0,63439.0,0.0571364]
["bitfinex-derivatives","BTCF0:USTF0",1724705752070,0.551591,63440.0,63439.0,0.11989776]
["bitfinex-derivatives","BTCF0:USTF0",1724705754683,0.551591,63440.0,63439.0,0.07299776]
["bitfinex-derivatives","BTCF0:USTF0",1724705755284,0.912391,63440.0,63439.0,0.07299776]
["bitfinex-derivatives","BTCF0:USTF0",1724705756986,0.190791,63440.0,63439.0,0.07299776]
["bitfinex-derivatives","BTCF0:USTF0",1724705757287,0.912391,63440.0,63439.0,0.07299776]
["bitfinex-derivatives","BTCF0:USTF0",1724705760279,0.802391,63440.0,63439.0,0.0102364]
["bitfinex-derivatives","BTCF0:USTF0",1724705760481,0.912391,63440.0,63439.0,0.0102364]
["bitfinex-derivatives","BTCF0:USTF0",1724705763184,0.002,63440.0,63439.0,0.68194025]
["bitfinex-derivatives","BTCF0:USTF0",1724705763981,0.002,63440.0,63439.0,0.77602656]
["bitfinex-derivatives","BTCF0:USTF0",1724705764179,0.002,63440.0,63439.0,0.681938]
["bitfinex-derivatives","BTCF0:USTF0",1724705765479,0.002,63440.0,63439.0,0.0890284]
["bitfinex-derivatives","BTCF0:USTF0",1724705768796,0.002,63440.0,63439.0,0.20906286]
["bitfinex-derivatives","BTCF0:USTF0",1724705773887,0.002,63440.0,63439.0,0.0890284]
["bitfinex-derivatives","BTCF0:USTF0",1724705777390,0.3628,63440.0,63439.0,0.0890284]
["bitfinex-derivatives","BTCF0:USTF0",1724705778197,0.3628,63440.0,63439.0,0.16728702]
["bitfinex-derivatives","BTCF0:USTF0",1724705778899,0.3628,63440.0,63439.0,0.16663785]
["bitfinex-derivatives","BTCF0:USTF0",1724705779088,0.3628,63440.0,63439.0,0.28667428]
["bitfinex-derivatives","BTCF0:USTF0",1724705779694,0.3628,63440.0,63439.0,0.16663785]
["bitfinex-derivatives","BTCF0:USTF0",1724705779890,0.3628,63440.0,63439.0,0.28667388]
["bitfinex-derivatives","BTCF0:USTF0",1724705781994,0.002,63440.0,63439.0,0.28667388]
["bitfinex-derivatives","BTCF0:USTF0",1724705782196,0.3628,63440.0,63439.0,0.28667388]
["bitfinex-derivatives","BTCF0:USTF0",1724705782390,0.002,63440.0,63439.0,0.28667388]
["bitfinex-derivatives","BTCF0:USTF0",1724705782597,0.3628,63440.0,63439.0,0.28667388]
["bitfinex-derivatives","BTCF0:USTF0",1724705785106,0.3628,63440.0,63439.0,0.20841526]
["bitfinex-derivatives","BTCF0:USTF0",1724705785698,0.002,63440.0,63439.0,0.20841526]
["bitfinex-derivatives","BTCF0:USTF0",1724705785903,0.3628,63440.0,63439.0,0.20841526]
["bitfinex-derivatives","BTCF0:USTF0",1724705789600,0.002,63440.0,63439.0,0.20841526]
["bitfinex-derivatives","BTCF0:USTF0",1724705789906,0.3628,63440.0,63439.0,0.20841529]
["bitfinex-derivatives","BTCF0:USTF0",1724705792613,0.551591,63440.0,63439.0,0.12962329]
["bitfinex-derivatives","BTCF0:USTF0",1724705792906,0.551591,63440.0,63439.0,0.00958723]
["bitfinex-derivatives","BTCF0:USTF0",1724705793111,0.61456039,63440.0,63439.0,0.07226436]
["bitfinex-derivatives","BTCF0:USTF0",1724705793311,0.646991,63440.0,63439.0,0.07226436]
["bitfinex-derivatives","BTCF0:USTF0",1724705794111,0.66108769,63440.0,63439.0,0.07226436]
["bitfinex-derivatives","BTCF0:USTF0",1724705794613,0.72408153,63440.0,63439.0,0.00958723]
["bitfinex-derivatives","BTCF0:USTF0",1724705796208,0.66108769,63440.0,63439.0,0.00958723]
["bitfinex-derivatives","BTCF0:USTF0",1724705796405,0.078793,63438.0,63436.0,0.0469971]
["bitfinex-derivatives","BTCF0:USTF0",1724705796604,0.628388,63437.0,63436.0,0.04699926]
["bitfinex-derivatives","BTCF0:USTF0",1724705796805,0.549594,63437.0,63434.0,0.04699926]
["bitfinex-derivatives","BTCF0:USTF0",1724705797012,0.188797,63435.0,63434.0,0.04699926]
["bitfinex-derivatives","BTCF0:USTF0",1724705797211,0.078798,63434.0,63433.0,0.04699926]
["bitfinex-derivatives","BTCF0:USTF0",1724705797414,0.188798,63434.0,63433.0,0.05699926]
["bitfinex-derivatives","BTCF0:USTF0",1724705798110,0.188798,63434.0,63433.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724705798809,0.078804,63429.0,63428.0,0.04699926]
["bitfinex-derivatives","BTCF0:USTF0",1724705799004,0.078806,63428.0,63427.0,0.04699926]
["bitfinex-derivatives","BTCF0:USTF0",1724705799204,0.078808,63426.0,63425.0,0.04699926]
["bitfinex-derivatives","BTCF0:USTF0",1724705799411,0.549608,63426.0,63425.0,0.05699926]
["bitfinex-derivatives","BTCF0:USTF0",1724705800208,0.549608,63426.0,63425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724705803618,0.078816,63420.0,63416.0,0.04699926]
["bitfinex-derivatives","BTCF0:USTF0",1724705803815,0.078816,63420.0,63407.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724705803816,0.078826,63412.0,63411.0,0.04699926]
["bitfinex-derivatives","BTCF0:USTF0",1724705804009,0.078826,63412.0,63403.0,0.07833951]
["bitfinex-derivatives","BTCF0:USTF0",1724705804010,0.3608,63412.0,63406.0,0.04699926]
["bitfinex-derivatives","BTCF0:USTF0",1724705804320,0.078835,63404.0,63403.0,0.04699926]
["bitfinex-derivatives","BTCF0:USTF0",1724705804516,0.188835,63404.0,63403.0,0.06699926]
["bitfinex-derivatives","BTCF0:USTF0",1724705804816,0.188835,63404.0,63403.0,0.03465695]
["bitfinex-derivatives","BTCF0:USTF0",1724705806126,0.189835,63404.0,63403.0,0.03465695]
["bitfinex-derivatives","BTCF0:USTF0",1724705806619,0.190835,63404.0,63403.0,0.03465695]
["bitfinex-derivatives","BTCF0:USTF0",1724705807508,0.551635,63404.0,63403.0,0.03465695]
["bitfinex-derivatives","BTCF0:USTF0",1724705807915,0.441635,63404.0,63403.0,0.03465695]
["bitfinex-derivatives","BTCF0:USTF0",1724705808516,0.3628,63404.0,63403.0,0.03465695]
["bitfinex-derivatives","BTCF0:USTF0",1724705808912,0.002,63404.0,63403.0,0.03465695]
["bitfinex-derivatives","BTCF0:USTF0",1724705809115,0.3628,63404.0,63403.0,0.03465695]
["bitfinex-derivatives","BTCF0:USTF0",1724705810128,0.002,63404.0,63403.0,0.03465695]
["bitfinex-derivatives","BTCF0:USTF0",1724705810321,0.3628,63404.0,63403.0,0.03465695]
["bitfinex-derivatives","BTCF0:USTF0",1724705811721,0.4728,63404.0,63403.0,0.03465695]
["bitfinex-derivatives","BTCF0:USTF0",1724705816022,0.3628,63404.0,63403.0,0.14465695]
["bitfinex-derivatives","BTCF0:USTF0",1724705816222,0.3628,63404.0,63403.0,0.22349395]
["bitfinex-derivatives","BTCF0:USTF0",1724705822934,0.3628,63404.0,63403.0,0.27034912]
["bitfinex-derivatives","BTCF0:USTF0",1724705823130,0.3628,63404.0,63403.0,0.22349395]
["bitfinex-derivatives","BTCF0:USTF0",1724705824832,0.3628,63404.0,63403.0,0.27036677]
["bitfinex-derivatives","BTCF0:USTF0",1724705825237,0.3628,63404.0,63403.0,0.27036738]
["bitfinex-derivatives","BTCF0:USTF0",1724705826039,0.441635,63404.0,63403.0,0.03465695]
["bitfinex-derivatives","BTCF0:USTF0",1724705827936,0.441635,63404.0,63403.0,0.0815845]
["bitfinex-derivatives","BTCF0:USTF0",1724705828141,0.441635,63404.0,63403.0,0.03465695]
["bitfinex-derivatives","BTCF0:USTF0",1724705829629,0.441635,63404.0,63403.0,0.09733408]
["bitfinex-derivatives","BTCF0:USTF0",1724705829841,0.3628,63404.0,63403.0,0.03465695]
["bitfinex-derivatives","BTCF0:USTF0",1724705832242,0.441635,63404.0,63403.0,0.03465695]
["bitfinex-derivatives","BTCF0:USTF0",1724705832543,0.441635,63404.0,63403.0,0.14465695]
["bitfinex-derivatives","BTCF0:USTF0",1724705832735,0.441635,63404.0,63403.0,0.34310504]
["bitfinex-derivatives","BTCF0:USTF0",1724705832929,0.441635,63404.0,63403.0,0.14465695]
["bitfinex-derivatives","BTCF0:USTF0",1724705833131,0.441635,63404.0,63403.0,0.26476537]
["bitfinex-derivatives","BTCF0:USTF0",1724705835146,0.48881302,63404.0,63403.0,0.26476537]
["bitfinex-derivatives","BTCF0:USTF0",1724705835341,0.441635,63404.0,63403.0,0.26476537]
["bitfinex-derivatives","BTCF0:USTF0",1724705835543,0.48881302,63404.0,63403.0,0.26476924]
["bitfinex-derivatives","BTCF0:USTF0",1724705837040,0.48881302,63404.0,63403.0,0.23323695]
["bitfinex-derivatives","BTCF0:USTF0",1724705837944,0.441635,63404.0,63403.0,0.23323695]
["bitfinex-derivatives","BTCF0:USTF0",1724705838537,0.441635,63404.0,63403.0,0.11312466]
["bitfinex-derivatives","BTCF0:USTF0",1724705840350,0.48892484,63404.0,63403.0,0.23323863]
["bitfinex-derivatives","BTCF0:USTF0",1724705840744,0.48892512,63404.0,63403.0,0.23323968]
["bitfinex-derivatives","BTCF0:USTF0",1724705840947,0.48892512,63404.0,63403.0,0.11312466]
["bitfinex-derivatives","BTCF0:USTF0",1724705841146,0.441635,63404.0,63403.0,0.11312466]
["bitfinex-derivatives","BTCF0:USTF0",1724705841349,0.4889244,63404.0,63403.0,0.11312466]
["bitfinex-derivatives","BTCF0:USTF0",1724705841548,0.48892453,63404.0,63403.0,0.11312466]
["bitfinex-derivatives","BTCF0:USTF0",1724705841847,0.48892453,63404.0,63403.0,0.23323919]
["bitfinex-derivatives","BTCF0:USTF0",1724705842647,0.48892453,63404.0,63403.0,0.23322682]
["bitfinex-derivatives","BTCF0:USTF0",1724705844342,0.48892453,63404.0,63403.0,0.11311229]
["bitfinex-derivatives","BTCF0:USTF0",1724705844343,0.48892365,63404.0,63403.0,0.11311229]
["bitfinex-derivatives","BTCF0:USTF0",1724705844545,0.441635,63404.0,63403.0,0.11311229]
["bitfinex-derivatives","BTCF0:USTF0",1724705844747,0.48892403,63404.0,63403.0,0.23322596]
["bitfinex-derivatives","BTCF0:USTF0",1724705845151,0.48892403,63404.0,63403.0,0.23322554]
["bitfinex-derivatives","BTCF0:USTF0",1724705845552,0.48892403,63404.0,63403.0,0.23322602]
["bitfinex-derivatives","BTCF0:USTF0",1724705845952,0.441635,63404.0,63403.0,0.15477068]
["bitfinex-derivatives","BTCF0:USTF0",1724705846152,0.3628,63404.0,63403.0,0.23360768]
["bitfinex-derivatives","BTCF0:USTF0",1724705846356,0.3628,63404.0,63403.0,0.15477068]
["bitfinex-derivatives","BTCF0:USTF0",1724705846571,0.3628,63404.0,63403.0,0.15476781]
["bitfinex-derivatives","BTCF0:USTF0",1724705846763,0.3628,63404.0,63403.0,0.23360481]
["bitfinex-derivatives","BTCF0:USTF0",1724705852972,0.002,63404.0,63403.0,0.23360481]
["bitfinex-derivatives","BTCF0:USTF0",1724705853174,0.3628,63404.0,63403.0,0.23360481]
["bitfinex-derivatives","BTCF0:USTF0",1724705855072,0.002,63404.0,63403.0,0.23360481]
["bitfinex-derivatives","BTCF0:USTF0",1724705855271,0.3628,63404.0,63403.0,0.23360481]
["bitfinex-derivatives","BTCF0:USTF0",1724705856370,0.11,63413.0,63403.0,0.23360481]
["bitfinex-derivatives","BTCF0:USTF0",1724705856371,0.11022429,63412.0,63404.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1724705856569,0.3608,63415.0,63409.0,0.20412608]
["bitfinex-derivatives","BTCF0:USTF0",1724705856775,0.3608,63415.0,63409.0,0.5522195]
["bitfinex-derivatives","BTCF0:USTF0",1724705857467,0.3608,63415.0,63409.0,0.41893986]
["bitfinex-derivatives","BTCF0:USTF0",1724705857671,0.0012364,63410.0,63409.0,0.41893986]
["bitfinex-derivatives","BTCF0:USTF0",1724705857873,0.0012364,63410.0,63409.0,0.4189143]
["bitfinex-derivatives","BTCF0:USTF0",1724705858069,0.0002364,63410.0,63409.0,0.4189143]
["bitfinex-derivatives","BTCF0:USTF0",1724705858275,0.0022364,63410.0,63409.0,0.4189143]
["bitfinex-derivatives","BTCF0:USTF0",1724705859585,0.0022364,63410.0,63409.0,0.41891428]
["bitfinex-derivatives","BTCF0:USTF0",1724705859779,0.0022364,63410.0,63409.0,0.51289021]
["bitfinex-derivatives","BTCF0:USTF0",1724705860377,0.0022364,63410.0,63409.0,0.41891428]
["bitfinex-derivatives","BTCF0:USTF0",1724705860684,0.0022364,63410.0,63409.0,0.51286632]
["bitfinex-derivatives","BTCF0:USTF0",1724705861382,0.0022364,63410.0,63409.0,0.41891428]
["bitfinex-derivatives","BTCF0:USTF0",1724705861774,0.0022364,63410.0,63409.0,0.46851428]
["bitfinex-derivatives","BTCF0:USTF0",1724705864287,0.0022364,63410.0,63409.0,0.56246294]
["bitfinex-derivatives","BTCF0:USTF0",1724705864489,0.0022364,63410.0,63409.0,0.4685109]
["bitfinex-derivatives","BTCF0:USTF0",1724705867196,0.0022364,63410.0,63409.0,1.3416309]
["bitfinex-derivatives","BTCF0:USTF0",1724705867489,0.3608,63429.0,63410.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1724705867693,0.3608,63429.0,63428.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724705867877,0.3608,63429.0,63428.0,0.26690768]
["bitfinex-derivatives","BTCF0:USTF0",1724705868579,0.3608,63429.0,63428.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724705868789,0.3628,63429.0,63428.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724705869486,0.3618,63429.0,63428.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724705870090,0.3618,63429.0,63428.0,0.23462078]
["bitfinex-derivatives","BTCF0:USTF0",1724705870491,0.3608,63429.0,63428.0,0.23462078]
["bitfinex-derivatives","BTCF0:USTF0",1724705870691,0.3638,63429.0,63428.0,0.23462078]
["bitfinex-derivatives","BTCF0:USTF0",1724705870992,0.3638,63429.0,63428.0,0.28148337]
["bitfinex-derivatives","BTCF0:USTF0",1724705873185,0.003,63429.0,63428.0,0.28148337]
["bitfinex-derivatives","BTCF0:USTF0",1724705873388,0.3638,63429.0,63428.0,0.23462078]
["bitfinex-derivatives","BTCF0:USTF0",1724705874095,0.3638,63429.0,63428.0,0.28148337]
["bitfinex-derivatives","BTCF0:USTF0",1724705875393,0.3638,63429.0,63428.0,0.23462078]
["bitfinex-derivatives","BTCF0:USTF0",1724705875700,0.3638,63429.0,63428.0,0.28148337]
["bitfinex-derivatives","BTCF0:USTF0",1724705879499,0.003,63429.0,63428.0,0.28148337]
["bitfinex-derivatives","BTCF0:USTF0",1724705879699,0.3638,63429.0,63428.0,0.28148337]
["bitfinex-derivatives","BTCF0:USTF0",1724705880305,0.3638,63429.0,63428.0,0.17148337]
["bitfinex-derivatives","BTCF0:USTF0",1724705880599,0.3638,63429.0,63428.0,0.23462078]
["bitfinex-derivatives","BTCF0:USTF0",1724705881491,0.3638,63429.0,63428.0,0.28148337]
["bitfinex-derivatives","BTCF0:USTF0",1724705881700,0.3638,63429.0,63428.0,0.23462078]
["bitfinex-derivatives","BTCF0:USTF0",1724705881896,0.3638,63429.0,63428.0,0.28148337]
["bitfinex-derivatives","BTCF0:USTF0",1724705882205,0.3638,63429.0,63428.0,0.23462078]
["bitfinex-derivatives","BTCF0:USTF0",1724705882498,0.003,63429.0,63428.0,0.37597036]
["bitfinex-derivatives","BTCF0:USTF0",1724705882692,0.003,63429.0,63428.0,0.31342678]
["bitfinex-derivatives","BTCF0:USTF0",1724705882888,0.003,63429.0,63428.0,0.39160625]
["bitfinex-derivatives","BTCF0:USTF0",1724705883096,0.003,63429.0,63428.0,0.51165322]
["bitfinex-derivatives","BTCF0:USTF0",1724705883400,0.003,63429.0,63428.0,0.43347375]
["bitfinex-derivatives","BTCF0:USTF0",1724705883697,0.003,63429.0,63428.0,0.31342678]
["bitfinex-derivatives","BTCF0:USTF0",1724705884087,0.003,63429.0,63428.0,0.39158878]
["bitfinex-derivatives","BTCF0:USTF0",1724705884492,0.003,63429.0,63428.0,0.43347657]
["bitfinex-derivatives","BTCF0:USTF0",1724705884687,0.003,63429.0,63428.0,0.5116502]
["bitfinex-derivatives","BTCF0:USTF0",1724705885297,0.003,63429.0,63428.0,0.51165175]
["bitfinex-derivatives","BTCF0:USTF0",1724705885598,0.003,63429.0,63428.0,0.43347698]
["bitfinex-derivatives","BTCF0:USTF0",1724705888498,0.0002364,63435.0,63429.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1724705888698,0.0002364,63435.0,63434.0,0.51777142]
["bitfinex-derivatives","BTCF0:USTF0",1724705888894,0.0002364,63435.0,63434.0,0.6596482]
["bitfinex-derivatives","BTCF0:USTF0",1724705889705,0.0042364,63435.0,63434.0,0.6596482]
["bitfinex-derivatives","BTCF0:USTF0",1724705890210,0.0112364,63435.0,63434.0,0.6596482]
["bitfinex-derivatives","BTCF0:USTF0",1724705890402,0.0112364,63435.0,63434.0,0.73777379]
["bitfinex-derivatives","BTCF0:USTF0",1724705890598,0.0162364,63435.0,63434.0,0.73777379]
["bitfinex-derivatives","BTCF0:USTF0",1724705891503,0.0162364,63435.0,63434.0,0.37697379]
["bitfinex-derivatives","BTCF0:USTF0",1724705893703,0.0162364,63435.0,63434.0,0.2988482]
["bitfinex-derivatives","BTCF0:USTF0",1724705896505,0.0162364,63435.0,63434.0,0.29882916]
["bitfinex-derivatives","BTCF0:USTF0",1724705896701,0.3608,63442.0,63441.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1724705896903,0.3608,63442.0,63441.0,0.288789]
["bitfinex-derivatives","BTCF0:USTF0",1724705897914,0.3888,63442.0,63441.0,0.288789]
["bitfinex-derivatives","BTCF0:USTF0",1724705902307,0.0002364,63448.0,63447.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1724705902508,0.0002364,63448.0,63447.0,0.35125518]
["bitfinex-derivatives","BTCF0:USTF0",1724705902711,0.0002364,63448.0,63447.0,0.649582]
["bitfinex-derivatives","BTCF0:USTF0",1724705902917,0.3212,63458.0,63457.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724705903119,0.09568903,63460.0,63457.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724705903416,0.0484,63460.0,63457.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724705904516,0.0594,63460.0,63457.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724705905218,0.0654,63460.0,63457.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1724705906107,0.017,63460.0,63459.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1724705906304,0.017,63460.0,63459.0,0.23555297]
["bitfinex-derivatives","BTCF0:USTF0",1724705906605,0.017,63460.0,63459.0,0.188767]
["bitfinex-derivatives","BTCF0:USTF0",1724705907009,0.017,63460.0,63459.0,0.317967]
["bitfinex-derivatives","BTCF0:USTF0",1724705907209,0.006,63460.0,63459.0,0.318967]
["bitfinex-derivatives","BTCF0:USTF0",1724705907514,0.012,63460.0,63459.0,0.318967]
["bitfinex-derivatives","BTCF0:USTF0",1724705907712,0.019,63460.0,63459.0,0.33408162]
["bitfinex-derivatives","BTCF0:USTF0",1724705916918,0.019,63460.0,63459.0,0.20488162]
["bitfinex-derivatives","BTCF0:USTF0",1724705917230,0.019,63460.0,63459.0,0.33408162]
["bitfinex-derivatives","BTCF0:USTF0",1724705918426,0.019,63460.0,63459.0,0.20488162]
["bitfinex-derivatives","BTCF0:USTF0",1724705918625,0.019,63460.0,63459.0,0.33408162]
["bitfinex-derivatives","BTCF0:USTF0",1724705919225,0.019,63460.0,63459.0,0.39654307]
["bitfinex-derivatives","BTCF0:USTF0",1724705919525,0.019,63460.0,63459.0,0.26734307]
["bitfinex-derivatives","BTCF0:USTF0",1724705923536,0.019,63460.0,63459.0,0.20488162]
["bitfinex-derivatives","BTCF0:USTF0",1724705925523,0.019,63460.0,63459.0,0.2672822]
["bitfinex-derivatives","BTCF0:USTF0",1724705926233,0.019,63460.0,63459.0,0.20488162]
["bitfinex-derivatives","BTCF0:USTF0",1724705928328,0.019,63460.0,63459.0,0.38084999]
["bitfinex-derivatives","BTCF0:USTF0",1724705929322,0.019,63460.0,63459.0,0.33404162]
["bitfinex-derivatives","BTCF0:USTF0",1724705930731,0.680526,63460.0,63459.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724705930940,0.53730026,63460.0,63459.0,0.26888631]
["bitfinex-derivatives","BTCF0:USTF0",1724705931125,0.53730026,63460.0,63459.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1724705931126,0.3798,63460.0,63459.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1724705931734,0.44270026,63460.0,63459.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1724705931934,0.55270026,63460.0,63459.0,0.15889934]
["bitfinex-derivatives","BTCF0:USTF0",1724705932234,0.55270026,63460.0,63459.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724705932431,0.568566,63460.0,63459.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724705932633,0.64727774,63460.0,63459.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724705932827,0.568566,63460.0,63459.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724705933030,0.59410006,63460.0,63459.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724705933635,0.67286606,63460.0,63459.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724705933838,1.54562606,63460.0,63459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724705934230,0.52152993,63460.0,63459.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724705934430,0.52152554,63460.0,63459.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724705934635,0.458566,63460.0,63459.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724705934831,0.3798,63460.0,63459.0,0.26316758]
["bitfinex-derivatives","BTCF0:USTF0",1724705935726,0.3798,63460.0,63459.0,0.200767]
["bitfinex-derivatives","BTCF0:USTF0",1724705936329,0.019,63460.0,63459.0,0.26331954]
["bitfinex-derivatives","BTCF0:USTF0",1724705936928,0.019,63460.0,63459.0,0.200767]
["bitfinex-derivatives","BTCF0:USTF0",1724705937730,0.019,63460.0,63459.0,0.2151265]
["bitfinex-derivatives","BTCF0:USTF0",1724705937941,0.019,63460.0,63459.0,0.1363595]
["bitfinex-derivatives","BTCF0:USTF0",1724705941039,0.06621423,63460.0,63459.0,0.1363595]
["bitfinex-derivatives","BTCF0:USTF0",1724705941243,0.019,63460.0,63459.0,0.18326157]
["bitfinex-derivatives","BTCF0:USTF0",1724705943337,0.019,63460.0,63459.0,0.1363595]
["bitfinex-derivatives","BTCF0:USTF0",1724705944049,0.08195131,63460.0,63459.0,0.18326157]
["bitfinex-derivatives","BTCF0:USTF0",1724705944342,0.019,63460.0,63459.0,0.18326157]
["bitfinex-derivatives","BTCF0:USTF0",1724705944539,0.019,63460.0,63459.0,0.1363595]
["bitfinex-derivatives","BTCF0:USTF0",1724705946343,0.097766,63460.0,63459.0,0.1363595]
["bitfinex-derivatives","BTCF0:USTF0",1724705947341,0.16071774,63460.0,63459.0,0.1363595]
["bitfinex-derivatives","BTCF0:USTF0",1724705947535,0.097766,63460.0,63459.0,0.1363595]
["bitfinex-derivatives","BTCF0:USTF0",1724705947733,0.16071822,63460.0,63459.0,0.1363595]
["bitfinex-derivatives","BTCF0:USTF0",1724705948038,0.16071822,63460.0,63459.0,0.18326157]
["bitfinex-derivatives","BTCF0:USTF0",1724705949241,0.097766,63460.0,63459.0,0.1363595]
["bitfinex-derivatives","BTCF0:USTF0",1724705954339,0.1449813,63460.0,63459.0,0.1363595]
["bitfinex-derivatives","BTCF0:USTF0",1724705954536,0.097766,63460.0,63459.0,0.1363595]
["bitfinex-derivatives","BTCF0:USTF0",1724705954842,0.1449813,63460.0,63459.0,0.1363595]
["bitfinex-derivatives","BTCF0:USTF0",1724705957544,0.14499568,63460.0,63459.0,0.1363595]
["bitfinex-derivatives","BTCF0:USTF0",1724705961039,0.097766,63460.0,63459.0,0.1363595]
["bitfinex-derivatives","BTCF0:USTF0",1724705961241,0.14500517,63460.0,63459.0,0.1363595]
["bitfinex-derivatives","BTCF0:USTF0",1724705961644,0.097766,63460.0,63459.0,0.1363595]
["bitfinex-derivatives","BTCF0:USTF0",1724705962254,0.14500613,63460.0,63459.0,0.1363595]
["bitfinex-derivatives","BTCF0:USTF0",1724705963046,0.097766,63460.0,63459.0,0.1363595]
["bitfinex-derivatives","BTCF0:USTF0",1724705964046,0.1450163,63460.0,63459.0,0.1363595]
["bitfinex-derivatives","BTCF0:USTF0",1724705964248,0.097766,63460.0,63459.0,0.1363595]
["bitfinex-derivatives","BTCF0:USTF0",1724705966953,0.097766,63460.0,63459.0,0.1989388]
["bitfinex-derivatives","BTCF0:USTF0",1724705967348,0.097766,63460.0,63459.0,0.1363595]
["bitfinex-derivatives","BTCF0:USTF0",1724705967556,0.097766,63460.0,63459.0,0.1989388]
["bitfinex-derivatives","BTCF0:USTF0",1724705968052,0.097766,63460.0,63459.0,0.1363595]
["bitfinex-derivatives","BTCF0:USTF0",1724705968756,0.097766,63460.0,63459.0,0.1989388]
["bitfinex-derivatives","BTCF0:USTF0",1724705968953,0.097766,63460.0,63459.0,0.1363595]
["bitfinex-derivatives","BTCF0:USTF0",1724705969961,0.097766,63460.0,63459.0,0.1989388]
["bitfinex-derivatives","BTCF0:USTF0",1724705970154,0.097766,63460.0,63459.0,0.1363595]
["bitfinex-derivatives","BTCF0:USTF0",1724705971460,0.097766,63460.0,63459.0,0.21448684]
["bitfinex-derivatives","BTCF0:USTF0",1724705971655,0.097766,63460.0,63459.0,0.33449079]
["bitfinex-derivatives","BTCF0:USTF0",1724705971861,0.097766,63460.0,63459.0,0.1363595]
["bitfinex-derivatives","BTCF0:USTF0",1724705976351,0.097766,63460.0,63459.0,0.0263595]
["bitfinex-derivatives","BTCF0:USTF0",1724705977059,1.11231194,63460.0,63459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724705977261,1.097892,63460.0,63459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724705978551,1.1765976,63460.0,63459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724705978756,1.12342762,63460.0,63459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724705979152,1.17662557,63460.0,63459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724705979350,0.097766,63460.0,63459.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724705979548,0.097766,63460.0,63459.0,0.09459589]
["bitfinex-derivatives","BTCF0:USTF0",1724705980455,0.16074692,63460.0,63459.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724705980666,0.097766,63460.0,63459.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724705981856,0.458566,63460.0,63459.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724705982758,0.52154207,63460.0,63459.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724705982957,0.458566,63460.0,63459.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724705983258,0.52153909,63460.0,63459.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724705983455,0.458566,63460.0,63459.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724705984256,0.52153589,63460.0,63459.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724705984972,0.458566,63460.0,63459.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724705987070,0.52152974,63460.0,63459.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724705987568,0.52152929,63460.0,63459.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724705987767,0.458566,63460.0,63459.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724705988160,0.52153006,63460.0,63459.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724705988663,0.5215302,63460.0,63459.0,0.07890673]
["bitfinex-derivatives","BTCF0:USTF0",1724705989070,0.52152981,63460.0,63459.0,0.07890673]
["bitfinex-derivatives","BTCF0:USTF0",1724705989264,0.52152981,63460.0,63459.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724705989265,0.458566,63460.0,63459.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724705989468,0.458566,63460.0,63459.0,0.07890252]
["bitfinex-derivatives","BTCF0:USTF0",1724705989868,0.5215296,63460.0,63459.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724705991564,0.458566,63460.0,63459.0,0.07889999]
["bitfinex-derivatives","BTCF0:USTF0",1724705991768,0.52153114,63460.0,63459.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724705992367,0.52153114,63460.0,63459.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1724705992563,0.458566,63460.0,63459.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1724705992759,0.458566,63460.0,63459.0,0.07889763]
["bitfinex-derivatives","BTCF0:USTF0",1724705992961,0.458566,63460.0,63459.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724705993161,0.52153096,63460.0,63459.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724705993475,0.458566,63460.0,63459.0,0.0789004]
["bitfinex-derivatives","BTCF0:USTF0",1724705993670,0.52153136,63460.0,63459.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724705994167,0.458566,63460.0,63459.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724705994367,0.537332,63460.0,63459.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724705994763,0.537332,63460.0,63459.0,0.07890293]
["bitfinex-derivatives","BTCF0:USTF0",1724705995160,0.537332,63460.0,63459.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1724705998361,0.537332,63460.0,63459.0,0.07890871]
["bitfinex-derivatives","BTCF0:USTF0",1724705998770,0.537332,63460.0,63459.0,0.04890871]
["bitfinex-derivatives","BTCF0:USTF0",1724705999370,0.537332,63460.0,63459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724705999568,0.537332,63460.0,63459.0,0.04890871]
["bitfinex-derivatives","BTCF0:USTF0",1724705999972,0.47276,63459.0,63453.0,0.0307056]
["bitfinex-derivatives","BTCF0:USTF0",1724706000175,0.47276,63459.0,63442.0,0.09381537]
["bitfinex-derivatives","BTCF0:USTF0",1724706000176,0.4708,63454.0,63442.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724706000472,0.4708,63454.0,63435.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1724706000473,0.8316,63443.0,63435.0,0.09291496]
["bitfinex-derivatives","BTCF0:USTF0",1724706000676,0.53380824,63436.0,63435.0,0.09291496]
["bitfinex-derivatives","BTCF0:USTF0",1724706000866,0.53380824,63436.0,63435.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724706001069,1.4224803,63436.0,63429.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724706001278,0.11,63430.0,63429.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724706001481,0.06288196,63431.0,63429.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724706001777,0.04716254,63430.0,63429.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724706001965,0.11,63432.0,63430.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724706002370,0.11,63432.0,63429.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724706002677,0.3608,63430.0,63429.0,0.0102364]
["bitfinex-derivatives","BTCF0:USTF0",1724706002872,0.3608,63430.0,63429.0,0.1202364]
["bitfinex-derivatives","BTCF0:USTF0",1724706002873,0.4708,63430.0,63429.0,0.1202364]
["bitfinex-derivatives","BTCF0:USTF0",1724706003073,0.4708,63430.0,63429.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724706003974,0.4683,63430.0,63429.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724706004178,0.4683,63430.0,63429.0,0.0022364]
["bitfinex-derivatives","BTCF0:USTF0",1724706008075,0.11,63430.0,63429.0,0.0022364]
["bitfinex-derivatives","BTCF0:USTF0",1724706008381,0.00011496,63435.0,63429.0,0.0122364]
["bitfinex-derivatives","BTCF0:USTF0",1724706008587,0.11,63430.0,63429.0,0.0122364]
["bitfinex-derivatives","BTCF0:USTF0",1724706014685,0.00011496,63435.0,63429.0,0.0122364]
["bitfinex-derivatives","BTCF0:USTF0",1724706014893,0.00011496,63435.0,63434.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724706015080,0.00011496,63435.0,63434.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724706015897,0.00011496,63435.0,63434.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724706016388,0.00311496,63435.0,63434.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724706016689,0.00811496,63435.0,63434.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724706018983,0.36891496,63435.0,63434.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724706019186,0.00811496,63435.0,63434.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724706019489,0.36891496,63435.0,63434.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724706023391,0.36891496,63435.0,63429.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724706023688,0.11,63430.0,63429.0,0.0602364]
["bitfinex-derivatives","BTCF0:USTF0",1724706025287,0.4708,63430.0,63429.0,0.0602364]
["bitfinex-derivatives","BTCF0:USTF0",1724706026089,0.4708,63430.0,63429.0,0.0622364]
["bitfinex-derivatives","BTCF0:USTF0",1724706029184,0.53368196,63430.0,63429.0,0.0622364]
["bitfinex-derivatives","BTCF0:USTF0",1724706029495,0.4708,63430.0,63429.0,0.0622364]
["bitfinex-derivatives","BTCF0:USTF0",1724706030289,0.549603,63430.0,63429.0,0.0622364]
["bitfinex-derivatives","BTCF0:USTF0",1724706033494,0.439603,63430.0,63429.0,0.0622364]
["bitfinex-derivatives","BTCF0:USTF0",1724706033995,0.3608,63436.0,63429.0,0.0622364]
["bitfinex-derivatives","BTCF0:USTF0",1724706033996,0.04726326,63433.0,63432.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1724706034200,0.04726296,63441.0,63433.0,0.47292]
["bitfinex-derivatives","BTCF0:USTF0",1724706034387,0.0002364,63442.0,63440.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724706034583,0.0002364,63442.0,63441.0,0.25945158]
["bitfinex-derivatives","BTCF0:USTF0",1724706034793,0.0002364,63442.0,63441.0,0.35945158]
["bitfinex-derivatives","BTCF0:USTF0",1724706035190,0.0002364,63442.0,63441.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1724706037095,0.0242364,63442.0,63441.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1724706037701,0.0112364,63442.0,63441.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1724706038701,0.0112364,63442.0,63441.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1724706038702,0.0012364,63442.0,63441.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1724706040496,0.0800244,63442.0,63441.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1724706040694,0.0012364,63442.0,63441.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1724706040900,0.0012364,63442.0,63441.0,0.36928319]
["bitfinex-derivatives","BTCF0:USTF0",1724706049403,0.0012364,63442.0,63441.0,0.44807219]
["bitfinex-derivatives","BTCF0:USTF0",1724706055396,0.0012364,63442.0,63441.0,0.21148319]
["bitfinex-derivatives","BTCF0:USTF0",1724706055603,0.5508244,63442.0,63441.0,0.11988319]
["bitfinex-derivatives","BTCF0:USTF0",1724706061310,0.67687536,63442.0,63441.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1724706061516,0.6296124,63442.0,63441.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1724706063711,0.67683586,63442.0,63441.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1724706064414,0.6296124,63442.0,63441.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1724706064617,0.67683617,63442.0,63441.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1724706065413,0.6296124,63442.0,63441.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1724706065616,0.67683077,63442.0,63441.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1724706066016,0.67683095,63442.0,63441.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1724706066315,0.56683095,63442.0,63441.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1724706066520,0.5196124,63442.0,63441.0,0.16852266]
["bitfinex-derivatives","BTCF0:USTF0",1724706067014,0.5196124,63442.0,63441.0,0.18225519]
["bitfinex-derivatives","BTCF0:USTF0",1724706067206,0.56683095,63442.0,63441.0,0.11973253]
["bitfinex-derivatives","BTCF0:USTF0",1724706067411,0.5196124,63442.0,63441.0,0.11973253]
["bitfinex-derivatives","BTCF0:USTF0",1724706067611,0.56683095,63442.0,63441.0,0.11973253]
["bitfinex-derivatives","BTCF0:USTF0",1724706067816,0.56682959,63442.0,63441.0,0.11973253]
["bitfinex-derivatives","BTCF0:USTF0",1724706068021,0.56682959,63442.0,63441.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1724706068319,0.56683012,63442.0,63441.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1724706068516,0.5668291,63442.0,63441.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1724706068816,0.5196124,63442.0,63441.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1724706069121,0.56682878,63442.0,63441.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1724706070217,0.5196124,63442.0,63441.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1724706073414,0.6296124,63442.0,63441.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1724706073817,0.67682449,63442.0,63441.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1724706074016,0.69263009,63442.0,63441.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1724706077018,0.33183009,63442.0,63441.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1724706077418,0.69263009,63442.0,63441.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1724706078116,0.58263009,63442.0,63441.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1724706078314,0.69263009,63442.0,63441.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1724706078725,0.6296124,63442.0,63441.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1724706080018,0.9904124,63442.0,63441.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1724706082031,0.6296124,63442.0,63441.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1724706082426,0.69257484,63442.0,63441.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1724706082624,0.6296124,63442.0,63441.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1724706083219,0.69257484,63442.0,63441.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1724706083925,0.33177484,63442.0,63441.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1724706084228,0.58257484,63442.0,63441.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1724706085128,0.5196124,63442.0,63441.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1724706087233,0.5196124,63442.0,63441.0,0.16852266]
["bitfinex-derivatives","BTCF0:USTF0",1724706088129,0.1588124,63442.0,63441.0,0.16852266]
["bitfinex-derivatives","BTCF0:USTF0",1724706088330,0.5196124,63442.0,63441.0,0.16852266]
["bitfinex-derivatives","BTCF0:USTF0",1724706088726,0.1588124,63442.0,63441.0,0.16852266]
["bitfinex-derivatives","BTCF0:USTF0",1724706089035,0.5196124,63442.0,63441.0,0.16852266]
["bitfinex-derivatives","BTCF0:USTF0",1724706089232,0.1588124,63442.0,63441.0,0.16852266]
["bitfinex-derivatives","BTCF0:USTF0",1724706089623,0.5196124,63442.0,63441.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1724706091137,0.1588124,63442.0,63441.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1724706097926,0.2218341,63442.0,63441.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1724706098135,0.1588124,63442.0,63441.0,0.06895899]
["bitfinex-derivatives","BTCF0:USTF0",1724706098346,0.1588124,63442.0,63441.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724706098533,0.1588124,63442.0,63441.0,0.06895899]
["bitfinex-derivatives","BTCF0:USTF0",1724706099933,0.2688124,63442.0,63441.0,0.06895899]
["bitfinex-derivatives","BTCF0:USTF0",1724706101533,0.6296124,63442.0,63441.0,0.06895899]
["bitfinex-derivatives","BTCF0:USTF0",1724706101734,0.6296124,63442.0,63441.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724706102345,0.55074105,63442.0,63434.0,0.06489481]
["bitfinex-derivatives","BTCF0:USTF0",1724706102532,0.157606,63430.0,63429.0,0.06323429]
["bitfinex-derivatives","BTCF0:USTF0",1724706102739,0.157606,63430.0,63429.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724706104341,0.158606,63430.0,63429.0,0.0042364]
["bitfinex-derivatives","BTCF0:USTF0",1724706104641,0.159606,63430.0,63429.0,0.0042364]
["bitfinex-derivatives","BTCF0:USTF0",1724706104942,0.17474322,63430.0,63429.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724706105452,0.17374322,63430.0,63429.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724706105641,0.23665062,63430.0,63429.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724706106645,0.17374322,63430.0,63429.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724706108933,0.53454322,63430.0,63429.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724706109337,0.58170399,63430.0,63429.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724706109542,0.53454322,63430.0,63429.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724706111145,0.17374322,63430.0,63429.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724706111351,0.53454322,63430.0,63429.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724706111646,0.5816854,63430.0,63429.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724706112042,0.53454322,63430.0,63429.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724706113850,0.17374322,63430.0,63429.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724706114146,0.53454322,63430.0,63429.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724706114854,0.64454322,63430.0,63429.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724706115445,0.28374322,63430.0,63429.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724706115646,0.64454322,63430.0,63429.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724706117145,0.6916772,63430.0,63429.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724706118353,0.64454322,63430.0,63429.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724706119149,0.69167687,63430.0,63429.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724706119553,0.64454322,63430.0,63429.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724706119749,0.3308776,63430.0,63429.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724706119954,0.6916776,63430.0,63429.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724706121357,0.5816776,63430.0,63429.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724706121556,0.6916776,63430.0,63429.0,0.0102364]
["bitfinex-derivatives","BTCF0:USTF0",1724706122153,0.64454322,63430.0,63429.0,0.0102364]
["bitfinex-derivatives","BTCF0:USTF0",1724706124547,0.28374322,63430.0,63429.0,0.0102364]
["bitfinex-derivatives","BTCF0:USTF0",1724706124754,0.64454322,63430.0,63429.0,0.0102364]
["bitfinex-derivatives","BTCF0:USTF0",1724706125464,0.70745062,63430.0,63429.0,0.0102364]
["bitfinex-derivatives","BTCF0:USTF0",1724706127151,0.6933134,63430.0,63429.0,0.0102364]
["bitfinex-derivatives","BTCF0:USTF0",1724706127357,0.441603,63430.0,63429.0,0.1202364]
["bitfinex-derivatives","BTCF0:USTF0",1724706127557,0.5045104,63430.0,63429.0,0.1202364]
["bitfinex-derivatives","BTCF0:USTF0",1724706128464,0.441603,63430.0,63429.0,0.1202364]
["bitfinex-derivatives","BTCF0:USTF0",1724706128660,0.080803,63430.0,63429.0,0.1202364]
["bitfinex-derivatives","BTCF0:USTF0",1724706128865,0.441603,63430.0,63429.0,0.1202364]
["bitfinex-derivatives","BTCF0:USTF0",1724706129671,0.441603,63430.0,63429.0,0.16734518]
["bitfinex-derivatives","BTCF0:USTF0",1724706130566,0.441603,63430.0,63429.0,0.1202364]
["bitfinex-derivatives","BTCF0:USTF0",1724706130776,0.080803,63430.0,63429.0,0.1202364]
["bitfinex-derivatives","BTCF0:USTF0",1724706130964,0.441603,63430.0,63429.0,0.1202364]
["bitfinex-derivatives","BTCF0:USTF0",1724706131959,0.441603,63430.0,63429.0,0.18323429]
["bitfinex-derivatives","BTCF0:USTF0",1724706132468,0.441603,63430.0,63429.0,0.0102364]
["bitfinex-derivatives","BTCF0:USTF0",1724706132969,0.551603,63430.0,63429.0,0.0102364]
["bitfinex-derivatives","BTCF0:USTF0",1724706133173,0.551603,63430.0,63429.0,0.02407838]
["bitfinex-derivatives","BTCF0:USTF0",1724706133472,0.551603,63430.0,63429.0,0.0102364]
["bitfinex-derivatives","BTCF0:USTF0",1724706133668,0.190803,63430.0,63429.0,0.0102364]
["bitfinex-derivatives","BTCF0:USTF0",1724706133877,0.551603,63430.0,63429.0,0.0102364]
["bitfinex-derivatives","BTCF0:USTF0",1724706134262,0.630406,63430.0,63429.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724706134466,0.70911065,63430.0,63429.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724706134974,0.70920665,63430.0,63429.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724706135374,0.441603,63430.0,63429.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724706135566,0.630406,63430.0,63429.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724706136175,0.269606,63430.0,63429.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724706136374,0.630406,63430.0,63429.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724706136962,0.65595377,63430.0,63429.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724706137165,0.70920699,63430.0,63429.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724706137763,0.630406,63430.0,63429.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724706138169,0.6559535,63430.0,63429.0,0.04747245]
["bitfinex-derivatives","BTCF0:USTF0",1724706138572,0.7347565,63430.0,63429.0,0.04747245]
["bitfinex-derivatives","BTCF0:USTF0",1724706138871,0.7347565,63430.0,63429.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724706139078,0.6559535,63430.0,63429.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724706139967,0.2951535,63430.0,63429.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724706140167,0.6559535,63430.0,63429.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724706140574,0.7347565,63430.0,63429.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724706143869,0.3739565,63430.0,63429.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724706144069,1.0955565,63430.0,63429.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724706144876,1.19007759,63430.0,63429.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724706145077,1.11127459,63430.0,63429.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724706145669,1.1900795,63430.0,63429.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724706146878,1.1112765,63430.0,63429.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724706147077,0.881206,63430.0,63429.0,0.1502364]
["bitfinex-derivatives","BTCF0:USTF0",1724706147270,0.991206,63430.0,63429.0,0.0402364]
["bitfinex-derivatives","BTCF0:USTF0",1724706147466,1.01675457,63430.0,63429.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724706148079,1.09555689,63430.0,63429.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724706148279,1.19007798,63430.0,63429.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724706148483,1.09555689,63430.0,63429.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724706149269,1.19007798,63430.0,63429.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724706150378,1.19006097,63430.0,63429.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724706152282,1.09555901,63430.0,63429.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724706154682,0.37395901,63430.0,63429.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724706154985,1.09555901,63430.0,63429.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724706159991,1.09555861,63430.0,63429.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724706162586,1.19006057,63430.0,63429.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724706162984,1.09555861,63430.0,63429.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724706163383,1.19006057,63430.0,63429.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724706164283,0.46846057,63430.0,63429.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724706164484,1.19006057,63430.0,63429.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724706164891,1.16451096,63430.0,63429.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724706165191,1.1900605,63430.0,63429.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724706165596,1.09555854,63430.0,63429.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724706167497,1.19010093,63430.0,63429.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724706167795,1.09555733,63430.0,63429.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724706168892,0.82930093,63430.0,63429.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724706169093,0.46850093,63430.0,63429.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724706169298,0.73475733,63430.0,63429.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724706169800,0.37395733,63430.0,63429.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724706169996,0.73475733,63430.0,63429.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724706171090,0.65595433,63430.0,63429.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724706171891,1.05595433,63430.0,63429.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724706173791,0.69515433,63430.0,63429.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724706173991,1.05595433,63430.0,63429.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724706174699,1.05595374,63430.0,63429.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724706179508,1.05595407,63430.0,63429.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724706180409,1.13475707,63430.0,63429.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724706180902,1.05595407,63430.0,63429.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724706181306,1.15049767,63430.0,63429.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724706182510,1.22930067,63430.0,63429.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724706182910,1.22930189,63430.0,63429.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1724706183306,0.236427,63425.0,63424.0,0.04723605]
["bitfinex-derivatives","BTCF0:USTF0",1724706183502,0.236427,63425.0,63423.0,0.03687775]
["bitfinex-derivatives","BTCF0:USTF0",1724706183503,0.236433,63424.0,63423.0,0.03687775]
["bitfinex-derivatives","BTCF0:USTF0",1724706183707,0.078819,63417.0,63416.0,0.15707595]
["bitfinex-derivatives","BTCF0:USTF0",1724706183908,0.549619,63417.0,63416.0,0.15707595]
["bitfinex-derivatives","BTCF0:USTF0",1724706184108,0.549619,63417.0,63416.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1724706184827,0.628438,63417.0,63416.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1724706185425,0.629438,63417.0,63416.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1724706185817,0.630438,63417.0,63416.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1724706186219,0.73480983,63417.0,63416.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1724706186529,0.73480983,63417.0,63416.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724706186730,0.74889673,63417.0,63416.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724706187727,0.078827,63411.0,63410.0,0.0492364]
["bitfinex-derivatives","BTCF0:USTF0",1724706187928,0.61261846,63411.0,63410.0,0.0492364]
["bitfinex-derivatives","BTCF0:USTF0",1724706188126,0.549627,63411.0,63410.0,0.0492364]
["bitfinex-derivatives","BTCF0:USTF0",1724706189037,0.551627,63411.0,63410.0,0.0532364]
["bitfinex-derivatives","BTCF0:USTF0",1724706190337,0.5988329,63411.0,63410.0,0.0532364]
["bitfinex-derivatives","BTCF0:USTF0",1724706190723,0.59883153,63411.0,63410.0,0.0532364]
["bitfinex-derivatives","BTCF0:USTF0",1724706190926,0.551627,63411.0,63410.0,0.0532364]
["bitfinex-derivatives","BTCF0:USTF0",1724706191435,0.59882231,63411.0,63410.0,0.0532364]
["bitfinex-derivatives","BTCF0:USTF0",1724706191630,0.551627,63411.0,63410.0,0.0532364]
["bitfinex-derivatives","BTCF0:USTF0",1724706191831,0.67764931,63411.0,63410.0,0.0532364]
["bitfinex-derivatives","BTCF0:USTF0",1724706192136,0.630454,63411.0,63410.0,0.0532364]
["bitfinex-derivatives","BTCF0:USTF0",1724706192337,0.67764149,63411.0,63410.0,0.0532364]
["bitfinex-derivatives","BTCF0:USTF0",1724706193132,0.630454,63411.0,63410.0,0.0532364]
["bitfinex-derivatives","BTCF0:USTF0",1724706196533,0.630454,63411.0,63410.0,0.0632364]
["bitfinex-derivatives","BTCF0:USTF0",1724706197939,0.629454,63411.0,63410.0,0.0592364]
["bitfinex-derivatives","BTCF0:USTF0",1724706198238,0.630454,63411.0,63410.0,0.0632364]
["bitfinex-derivatives","BTCF0:USTF0",1724706198830,0.67764149,63411.0,63410.0,0.0632364]
["bitfinex-derivatives","BTCF0:USTF0",1724706199030,0.630454,63411.0,63410.0,0.0632364]
["bitfinex-derivatives","BTCF0:USTF0",1724706204243,0.67764149,63411.0,63410.0,0.0632364]
["bitfinex-derivatives","BTCF0:USTF0",1724706205331,0.59881449,63411.0,63410.0,0.0632364]
["bitfinex-derivatives","BTCF0:USTF0",1724706205645,0.551627,63411.0,63410.0,0.0632364]
["bitfinex-derivatives","BTCF0:USTF0",1724706206545,0.59881449,63411.0,63410.0,0.0632364]
["bitfinex-derivatives","BTCF0:USTF0",1724706208337,0.551627,63411.0,63410.0,0.0632364]
["bitfinex-derivatives","BTCF0:USTF0",1724706211542,0.551627,63411.0,63410.0,0.07751124]
["bitfinex-derivatives","BTCF0:USTF0",1724706211942,0.61461846,63411.0,63410.0,0.07751124]
["bitfinex-derivatives","BTCF0:USTF0",1724706212243,0.551627,63411.0,63410.0,0.07751124]
["bitfinex-derivatives","BTCF0:USTF0",1724706212442,0.551627,63411.0,63410.0,0.0632364]
["bitfinex-derivatives","BTCF0:USTF0",1724706215143,0.551627,63411.0,63410.0,0.12621235]
["bitfinex-derivatives","BTCF0:USTF0",1724706216135,0.551627,63411.0,63410.0,0.0632364]
["bitfinex-derivatives","BTCF0:USTF0",1724706217151,0.190827,63411.0,63410.0,0.0632364]
["bitfinex-derivatives","BTCF0:USTF0",1724706217350,0.551627,63411.0,63410.0,0.0632364]
["bitfinex-derivatives","BTCF0:USTF0",1724706222656,0.190827,63411.0,63410.0,0.0632364]
["bitfinex-derivatives","BTCF0:USTF0",1724706222846,0.551627,63411.0,63410.0,0.0632364]
["bitfinex-derivatives","BTCF0:USTF0",1724706223242,0.551627,63411.0,63410.0,0.12607489]
["bitfinex-derivatives","BTCF0:USTF0",1724706223651,0.441627,63411.0,63410.0,0.0632364]
["bitfinex-derivatives","BTCF0:USTF0",1724706223955,0.551627,63411.0,63410.0,0.0632364]
["bitfinex-derivatives","BTCF0:USTF0",1724706224254,0.61469343,63411.0,63410.0,0.0632364]
["bitfinex-derivatives","BTCF0:USTF0",1724706224454,0.551627,63411.0,63410.0,0.0632364]
["bitfinex-derivatives","BTCF0:USTF0",1724706224651,0.61469295,63411.0,63410.0,0.0632364]
["bitfinex-derivatives","BTCF0:USTF0",1724706224856,0.551627,63411.0,63410.0,0.0632364]
["bitfinex-derivatives","BTCF0:USTF0",1724706226558,0.61468958,63411.0,63410.0,0.0632364]
["bitfinex-derivatives","BTCF0:USTF0",1724706226761,0.551627,63411.0,63410.0,0.0632364]
["bitfinex-derivatives","BTCF0:USTF0",1724706227746,0.551627,63411.0,63410.0,0.12607233]
["bitfinex-derivatives","BTCF0:USTF0",1724706228559,0.551627,63411.0,63410.0,0.0632364]
["bitfinex-derivatives","BTCF0:USTF0",1724706229956,0.551627,63411.0,63410.0,0.12606384]
["bitfinex-derivatives","BTCF0:USTF0",1724706230258,0.551627,63411.0,63410.0,0.0632364]
["bitfinex-derivatives","BTCF0:USTF0",1724706231160,0.190827,63411.0,63410.0,0.0632364]
["bitfinex-derivatives","BTCF0:USTF0",1724706233661,0.190827,63411.0,63410.0,0.12606671]
["bitfinex-derivatives","BTCF0:USTF0",1724706233859,0.190827,63411.0,63410.0,0.0632364]
["bitfinex-derivatives","BTCF0:USTF0",1724706234659,0.551627,63411.0,63410.0,0.12606665]
["bitfinex-derivatives","BTCF0:USTF0",1724706234858,0.190827,63411.0,63410.0,0.0632364]
["bitfinex-derivatives","BTCF0:USTF0",1724706235052,0.190827,63411.0,63410.0,0.12606786]
["bitfinex-derivatives","BTCF0:USTF0",1724706235251,0.551627,63411.0,63410.0,0.12606786]
["bitfinex-derivatives","BTCF0:USTF0",1724706235658,0.551627,63411.0,63410.0,0.0632364]
["bitfinex-derivatives","BTCF0:USTF0",1724706236561,0.551627,63411.0,63410.0,0.12606786]
["bitfinex-derivatives","BTCF0:USTF0",1724706236757,0.551627,63411.0,63410.0,0.0632364]
["bitfinex-derivatives","BTCF0:USTF0",1724706236964,0.551627,63411.0,63410.0,0.12606786]
["bitfinex-derivatives","BTCF0:USTF0",1724706238772,0.551627,63411.0,63410.0,0.0632364]
["bitfinex-derivatives","BTCF0:USTF0",1724706239066,0.630454,63411.0,63410.0,0.12606786]
["bitfinex-derivatives","BTCF0:USTF0",1724706241567,0.630454,63411.0,63410.0,0.0632364]
["bitfinex-derivatives","BTCF0:USTF0",1724706241568,0.269654,63411.0,63410.0,0.0632364]
["bitfinex-derivatives","BTCF0:USTF0",1724706241763,0.630454,63411.0,63410.0,0.0632364]
["bitfinex-derivatives","BTCF0:USTF0",1724706242269,0.709281,63411.0,63410.0,0.0142364]
["bitfinex-derivatives","BTCF0:USTF0",1724706242570,0.78802032,63411.0,63410.0,0.0042364]
["bitfinex-derivatives","BTCF0:USTF0",1724706242869,0.76584352,63411.0,63410.0,0.0042364]
["bitfinex-derivatives","BTCF0:USTF0",1724706243476,1.20795564,63411.0,63410.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724706243675,1.68856982,63411.0,63410.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724706243980,1.6885746,63411.0,63410.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724706244270,0.078842,63399.0,63398.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1724706244466,0.549642,63399.0,63398.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1724706245675,0.550642,63399.0,63398.0,0.00411171]
["bitfinex-derivatives","BTCF0:USTF0",1724706245874,0.630484,63399.0,63398.0,0.00411171]
["bitfinex-derivatives","BTCF0:USTF0",1724706247676,0.69352028,63399.0,63398.0,0.00411171]
["bitfinex-derivatives","BTCF0:USTF0",1724706248368,0.630484,63399.0,63398.0,0.00411171]
["bitfinex-derivatives","BTCF0:USTF0",1724706249270,0.269684,63399.0,63398.0,0.00411171]
["bitfinex-derivatives","BTCF0:USTF0",1724706249577,0.630484,63399.0,63398.0,0.00411171]
["bitfinex-derivatives","BTCF0:USTF0",1724706250779,0.269684,63399.0,63398.0,0.00411171]
["bitfinex-derivatives","BTCF0:USTF0",1724706250964,0.630484,63399.0,63398.0,0.00411171]
["bitfinex-derivatives","BTCF0:USTF0",1724706252476,0.64420268,63399.0,63398.0,0.00411171]
["bitfinex-derivatives","BTCF0:USTF0",1724706253981,0.64320268,63399.0,63398.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1724706254169,0.64420268,63399.0,63398.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1724706254778,0.64320268,63399.0,63398.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1724706255074,0.64420268,63399.0,63398.0,0.01011171]
["bitfinex-derivatives","BTCF0:USTF0",1724706255484,0.6913738,63399.0,63398.0,0.01011171]
["bitfinex-derivatives","BTCF0:USTF0",1724706257379,0.64420268,63399.0,63398.0,0.01011171]
["bitfinex-derivatives","BTCF0:USTF0",1724706257881,0.69137381,63399.0,63398.0,0.01011171]
["bitfinex-derivatives","BTCF0:USTF0",1724706258483,0.64420268,63399.0,63398.0,0.01011171]
["bitfinex-derivatives","BTCF0:USTF0",1724706260769,0.69137952,63399.0,63398.0,0.01011171]
["bitfinex-derivatives","BTCF0:USTF0",1724706261173,0.64420268,63399.0,63398.0,0.01011171]
["bitfinex-derivatives","BTCF0:USTF0",1724706261375,0.64420268,63399.0,63398.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1724706267177,0.70723896,63399.0,63398.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1724706267378,0.64420268,63399.0,63398.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1724706267576,0.70723896,63399.0,63398.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1724706267982,0.70723896,63399.0,63398.0,0.01011171]
["bitfinex-derivatives","BTCF0:USTF0",1724706268178,0.59723896,63399.0,63398.0,0.01011171]
["bitfinex-derivatives","BTCF0:USTF0",1724706269085,0.53420268,63399.0,63398.0,0.01011171]
["bitfinex-derivatives","BTCF0:USTF0",1724706272598,0.45536068,63399.0,63398.0,0.01011171]
["bitfinex-derivatives","BTCF0:USTF0",1724706273388,0.53415603,63399.0,63398.0,0.01011171]
["bitfinex-derivatives","BTCF0:USTF0",1724706273691,0.45536068,63399.0,63398.0,0.01011171]
["bitfinex-derivatives","BTCF0:USTF0",1724706274185,0.53415603,63399.0,63398.0,0.01011171]
["bitfinex-derivatives","BTCF0:USTF0",1724706274591,0.53415603,63399.0,63398.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1724706277185,0.53422428,63399.0,63398.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1724706277882,0.53422484,63399.0,63398.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1724706278182,0.45536068,63399.0,63398.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1724706280085,0.53422509,63399.0,63398.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1724706281089,0.5342257,63399.0,63398.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1724706281286,0.45536068,63399.0,63398.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1724706281485,0.53422493,63399.0,63398.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1724706281688,0.45536068,63399.0,63398.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1724706282194,0.53422419,63399.0,63398.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1724706282497,0.53422419,63399.0,63398.0,0.06294317]
["bitfinex-derivatives","BTCF0:USTF0",1724706283194,0.53422419,63399.0,63398.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1724706283403,0.53422419,63399.0,63398.0,0.06294317]
["bitfinex-derivatives","BTCF0:USTF0",1724706285296,0.53422419,63399.0,63398.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1724706285506,0.53422419,63399.0,63398.0,0.06294317]
["bitfinex-derivatives","BTCF0:USTF0",1724706285887,0.45536068,63399.0,63398.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1724706286190,0.53422719,63399.0,63398.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1724706287000,0.53422719,63399.0,63398.0,0.06294317]
["bitfinex-derivatives","BTCF0:USTF0",1724706287198,0.53422719,63399.0,63398.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1724706287401,0.53322719,63399.0,63398.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1724706287697,0.53422719,63399.0,63398.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1724706288100,0.45536068,63399.0,63398.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1724706288701,0.53422585,63399.0,63398.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1724706289003,0.45536068,63399.0,63398.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1724706289200,0.4809208,63399.0,63398.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1724706289504,0.61306547,63399.0,63398.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1724706289699,0.55976251,63399.0,63398.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1724706289893,0.53420268,63399.0,63398.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1724706290195,0.55976253,63399.0,63398.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1724706290599,0.61306363,63399.0,63398.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1724706290794,0.61306453,63399.0,63398.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1724706291291,0.61306525,63399.0,63398.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1724706292004,0.53420268,63399.0,63398.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1724706293100,0.61306294,63399.0,63398.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1724706293302,0.53420268,63399.0,63398.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1724706294505,0.55976243,63399.0,63398.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1724706296099,0.55976244,63399.0,63398.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1724706297100,0.55976262,63399.0,63398.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1724706303520,0.55976262,63399.0,63398.0,0.04733424]
["bitfinex-derivatives","BTCF0:USTF0",1724706303718,0.55976262,63399.0,63398.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1724706304112,0.65440078,63399.0,63398.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1724706304421,0.55976262,63399.0,63398.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1724706305614,0.55976418,63399.0,63398.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1724706306821,0.55976418,63399.0,63398.0,0.04733424]
["bitfinex-derivatives","BTCF0:USTF0",1724706308124,0.55976418,63399.0,63398.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1724706308427,0.55976418,63399.0,63398.0,0.04733424]
["bitfinex-derivatives","BTCF0:USTF0",1724706313128,0.53420268,63399.0,63398.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1724706313933,0.55976283,63399.0,63398.0,0.04731935]
["bitfinex-derivatives","BTCF0:USTF0",1724706314333,0.5597634,63399.0,63398.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1724706314633,0.53420268,63399.0,63398.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1724706314828,0.53420268,63399.0,63398.0,0.04732258]
["bitfinex-derivatives","BTCF0:USTF0",1724706314829,0.63860488,63399.0,63398.0,0.04732258]
["bitfinex-derivatives","BTCF0:USTF0",1724706315034,0.63860488,63399.0,63398.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1724706318933,0.61304468,63399.0,63398.0,0.04732258]
["bitfinex-derivatives","BTCF0:USTF0",1724706319135,0.6386054,63399.0,63398.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1724706320042,0.63860571,63399.0,63398.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1724706320729,0.63860571,63399.0,63398.0,0.04732258]
["bitfinex-derivatives","BTCF0:USTF0",1724706321140,0.63860571,63399.0,63398.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1724706321531,0.63860571,63399.0,63398.0,0.04732258]
["bitfinex-derivatives","BTCF0:USTF0",1724706321731,0.63860571,63399.0,63398.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1724706324738,0.63860585,63399.0,63398.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1724706327929,0.55976385,63399.0,63398.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1724706329544,0.65440201,63399.0,63398.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1724706329739,0.55976385,63399.0,63398.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1724706330241,0.59932226,63399.0,63398.0,0.01011171]
["bitfinex-derivatives","BTCF0:USTF0",1724706330436,0.520484,63399.0,63398.0,0.01011171]
["bitfinex-derivatives","BTCF0:USTF0",1724706330636,0.441642,63399.0,63398.0,0.08895471]
["bitfinex-derivatives","BTCF0:USTF0",1724706332240,0.441642,63399.0,63398.0,0.15191624]
["bitfinex-derivatives","BTCF0:USTF0",1724706333545,0.441642,63399.0,63398.0,0.08895471]
["bitfinex-derivatives","BTCF0:USTF0",1724706333742,0.2879,63399.0,63398.0,0.96215471]
["bitfinex-derivatives","BTCF0:USTF0",1724706334046,0.0472842,63400.0,63398.0,1.00343631]
["bitfinex-derivatives","BTCF0:USTF0",1724706334243,0.0472842,63402.0,63399.0,0.5933246]
["bitfinex-derivatives","BTCF0:USTF0",1724706334445,0.0472842,63403.0,63402.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1724706334743,0.04748783,63405.0,63404.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1724706334946,0.04748783,63405.0,63404.0,0.24168906]
["bitfinex-derivatives","BTCF0:USTF0",1724706335243,0.0002366,63405.0,63404.0,1.051995]
["bitfinex-derivatives","BTCF0:USTF0",1724706337054,0.0002366,63405.0,63404.0,0.57416]
["bitfinex-derivatives","BTCF0:USTF0",1724706337242,0.0790706,63405.0,63404.0,0.57416]
["bitfinex-derivatives","BTCF0:USTF0",1724706337940,0.0790706,63405.0,63404.0,0.57516]
["bitfinex-derivatives","BTCF0:USTF0",1724706338445,0.14211938,63405.0,63404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724706338636,0.0790706,63405.0,63404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724706338841,0.1579046,63405.0,63404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724706339439,0.23658163,63405.0,63404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724706339637,0.28278401,63405.0,63404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724706339842,0.22966434,63405.0,63404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724706340042,0.22966432,63405.0,63404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724706342439,0.30849832,63405.0,63404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724706344248,0.30849832,63405.0,63404.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724706344549,0.35399832,63405.0,63404.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724706345751,0.44863648,63405.0,63404.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724706346147,0.35399832,63405.0,63404.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724706347050,1.07559832,63405.0,63404.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724706348544,1.07559958,63405.0,63404.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724706351555,1.17023774,63405.0,63404.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724706352352,1.07559958,63405.0,63404.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724706352549,1.17002565,63405.0,63404.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724706352748,1.07559958,63405.0,63404.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724706353452,0.157684,63399.0,63398.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1724706353653,0.518484,63399.0,63398.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1724706355761,0.519484,63399.0,63398.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1724706356254,0.520484,63399.0,63398.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1724706356458,0.441642,63399.0,63398.0,0.01011171]
["bitfinex-derivatives","BTCF0:USTF0",1724706356657,0.080842,63399.0,63398.0,0.48331171]
["bitfinex-derivatives","BTCF0:USTF0",1724706356966,0.12804709,63399.0,63398.0,0.48331171]
["bitfinex-derivatives","BTCF0:USTF0",1724706357154,0.12804706,63399.0,63398.0,0.48331171]
["bitfinex-derivatives","BTCF0:USTF0",1724706357354,0.080842,63399.0,63398.0,0.48331171]
["bitfinex-derivatives","BTCF0:USTF0",1724706357555,0.12804851,63399.0,63398.0,0.48331171]
["bitfinex-derivatives","BTCF0:USTF0",1724706357751,0.002,63399.0,63398.0,0.56215471]
["bitfinex-derivatives","BTCF0:USTF0",1724706357955,0.002,63399.0,63398.0,1.05865471]
["bitfinex-derivatives","BTCF0:USTF0",1724706360860,0.002,63399.0,63398.0,1.10575416]
["bitfinex-derivatives","BTCF0:USTF0",1724706361055,0.002,63399.0,63398.0,1.05865471]
["bitfinex-derivatives","BTCF0:USTF0",1724706362154,0.315376,63397.0,63387.0,0.06283304]
["bitfinex-derivatives","BTCF0:USTF0",1724706362359,0.078863,63382.0,63381.0,0.04712844]
["bitfinex-derivatives","BTCF0:USTF0",1724706362656,0.078869,63377.0,63376.0,0.04712844]
["bitfinex-derivatives","BTCF0:USTF0",1724706362859,0.07887,63376.0,63375.0,0.04712844]
["bitfinex-derivatives","BTCF0:USTF0",1724706363362,0.07898171,63376.0,63375.0,0.04712844]
["bitfinex-derivatives","BTCF0:USTF0",1724706363661,0.04732731,63376.0,63372.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724706363861,0.3608,63373.0,63372.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724706364864,0.439674,63373.0,63372.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724706365655,0.439674,63373.0,63372.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1724706365856,0.440674,63373.0,63372.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1724706366051,0.441674,63373.0,63372.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1724706367060,0.441674,63373.0,63372.0,0.9301]
["bitfinex-derivatives","BTCF0:USTF0",1724706367267,0.06295705,63384.0,63372.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1724706367565,0.04715921,63384.0,63380.0,0.04711361]
["bitfinex-derivatives","BTCF0:USTF0",1724706367864,0.3608,63386.0,63376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724706367865,0.078864,63382.0,63381.0,0.47332]
["bitfinex-derivatives","BTCF0:USTF0",1724706368059,0.078864,63382.0,63381.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724706368359,0.078864,63382.0,63381.0,0.51332]
["bitfinex-derivatives","BTCF0:USTF0",1724706369368,0.079864,63382.0,63381.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724706369563,0.080864,63382.0,63381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724706370568,0.54619129,63382.0,63381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724706372767,0.54619129,63382.0,63381.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724706374965,0.441664,63382.0,63381.0,0.48432]
["bitfinex-derivatives","BTCF0:USTF0",1724706375554,0.441664,63382.0,63381.0,0.563184]
["bitfinex-derivatives","BTCF0:USTF0",1724706375960,0.080864,63382.0,63381.0,0.563184]
["bitfinex-derivatives","BTCF0:USTF0",1724706376368,0.080864,63382.0,63381.0,0.57729371]
["bitfinex-derivatives","BTCF0:USTF0",1724706378070,0.002,63382.0,63381.0,0.57729371]
["bitfinex-derivatives","BTCF0:USTF0",1724706378362,0.3608,63384.0,63381.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724706378668,0.3608,63384.0,63382.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724706378870,0.078859,63385.0,63382.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1724706379257,0.078859,63385.0,63383.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1724706379462,0.0002366,63388.0,63383.0,0.098862]
["bitfinex-derivatives","BTCF0:USTF0",1724706379463,0.43966,63384.0,63383.0,0.098862]
["bitfinex-derivatives","BTCF0:USTF0",1724706379865,0.07986,63384.0,63383.0,0.098862]
["bitfinex-derivatives","BTCF0:USTF0",1724706380772,0.44066,63384.0,63383.0,0.098862]
["bitfinex-derivatives","BTCF0:USTF0",1724706380959,0.44166,63384.0,63383.0,0.098862]
["bitfinex-derivatives","BTCF0:USTF0",1724706381571,0.44066,63384.0,63383.0,0.098862]
["bitfinex-derivatives","BTCF0:USTF0",1724706381756,0.44166,63384.0,63383.0,0.100862]
["bitfinex-derivatives","BTCF0:USTF0",1724706382266,0.44066,63384.0,63383.0,0.103862]
["bitfinex-derivatives","BTCF0:USTF0",1724706382666,0.44166,63384.0,63383.0,0.103862]
["bitfinex-derivatives","BTCF0:USTF0",1724706384579,0.08086,63384.0,63383.0,0.103862]
["bitfinex-derivatives","BTCF0:USTF0",1724706384766,0.44166,63384.0,63383.0,0.103862]
["bitfinex-derivatives","BTCF0:USTF0",1724706385571,0.08086,63384.0,63383.0,0.103862]
["bitfinex-derivatives","BTCF0:USTF0",1724706385775,0.44166,63384.0,63383.0,0.103862]
["bitfinex-derivatives","BTCF0:USTF0",1724706386960,0.08086,63384.0,63383.0,0.103862]
["bitfinex-derivatives","BTCF0:USTF0",1724706387466,0.002,63384.0,63383.0,0.103862]
["bitfinex-derivatives","BTCF0:USTF0",1724706389472,0.002,63384.0,63383.0,0.15095534]
["bitfinex-derivatives","BTCF0:USTF0",1724706390066,0.002,63384.0,63383.0,0.103862]
["bitfinex-derivatives","BTCF0:USTF0",1724706390870,0.002,63384.0,63383.0,1.03997313]
["bitfinex-derivatives","BTCF0:USTF0",1724706391070,0.002,63384.0,63383.0,0.977182]
["bitfinex-derivatives","BTCF0:USTF0",1724706392167,0.002,63384.0,63383.0,1.05567091]
["bitfinex-derivatives","BTCF0:USTF0",1724706393173,0.002,63384.0,63383.0,0.977182]
["bitfinex-derivatives","BTCF0:USTF0",1724706393766,0.002,63384.0,63383.0,1.05567091]
["bitfinex-derivatives","BTCF0:USTF0",1724706394871,0.002,63384.0,63383.0,0.977182]
["bitfinex-derivatives","BTCF0:USTF0",1724706395376,0.002,63384.0,63383.0,0.103862]
["bitfinex-derivatives","BTCF0:USTF0",1724706395575,0.002,63384.0,63383.0,0.577182]
["bitfinex-derivatives","BTCF0:USTF0",1724706395782,0.002,63384.0,63383.0,0.103862]
["bitfinex-derivatives","BTCF0:USTF0",1724706396069,0.002,63384.0,63383.0,0.18235091]
["bitfinex-derivatives","BTCF0:USTF0",1724706396468,0.002,63384.0,63383.0,0.54315091]
["bitfinex-derivatives","BTCF0:USTF0",1724706396865,0.002,63384.0,63383.0,0.937982]
["bitfinex-derivatives","BTCF0:USTF0",1724706397078,0.002,63384.0,63383.0,0.464662]
["bitfinex-derivatives","BTCF0:USTF0",1724706397262,0.002,63384.0,63383.0,0.937982]
["bitfinex-derivatives","BTCF0:USTF0",1724706397667,0.002,63384.0,63383.0,0.464662]
["bitfinex-derivatives","BTCF0:USTF0",1724706401573,0.002,63384.0,63383.0,0.103862]
["bitfinex-derivatives","BTCF0:USTF0",1724706403379,0.08086,63384.0,63383.0,0.103862]
["bitfinex-derivatives","BTCF0:USTF0",1724706405079,0.18538729,63384.0,63383.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724706405385,0.40320729,63384.0,63383.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724706406285,0.45047299,63384.0,63383.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724706406481,0.45047299,63384.0,63383.0,0.08797146]
["bitfinex-derivatives","BTCF0:USTF0",1724706406680,0.40320729,63384.0,63383.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724706407280,0.40320729,63384.0,63383.0,0.0722327]
["bitfinex-derivatives","BTCF0:USTF0",1724706407681,0.46603855,63384.0,63383.0,0.0722327]
["bitfinex-derivatives","BTCF0:USTF0",1724706408187,0.40320729,63384.0,63383.0,0.0722327]
["bitfinex-derivatives","BTCF0:USTF0",1724706408577,0.46603855,63384.0,63383.0,0.0722327]
["bitfinex-derivatives","BTCF0:USTF0",1724706408775,0.48206729,63384.0,63383.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724706408978,0.078867,63379.0,63377.0,0.04723312]
["bitfinex-derivatives","BTCF0:USTF0",1724706409176,0.078869,63377.0,63376.0,0.04723312]
["bitfinex-derivatives","BTCF0:USTF0",1724706409374,0.12612765,63377.0,63376.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724706409590,0.36961494,63377.0,63376.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724706410383,0.36961494,63377.0,63376.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724706410584,0.32235629,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724706410980,0.32235629,63377.0,63376.0,0.04922628]
["bitfinex-derivatives","BTCF0:USTF0",1724706411186,0.36959858,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724706411386,0.36959938,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724706411784,0.32235629,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724706412085,0.36959103,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724706412586,0.37059103,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724706412790,0.32335629,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724706413391,0.40222529,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724706413585,0.44946003,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724706414993,0.46320666,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724706416187,0.41597192,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724706417184,0.77677192,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724706419785,0.82400666,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724706420590,0.81026003,63377.0,63376.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724706420799,0.76302529,63377.0,63376.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724706421691,0.40222529,63377.0,63376.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724706424484,0.32335629,63377.0,63376.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724706426583,0.002,63377.0,63376.0,0.06919209]
["bitfinex-derivatives","BTCF0:USTF0",1724706426786,0.002,63377.0,63376.0,0.16384146]
["bitfinex-derivatives","BTCF0:USTF0",1724706428394,0.002,63377.0,63376.0,0.10087]
["bitfinex-derivatives","BTCF0:USTF0",1724706430000,0.002,63377.0,63376.0,0.16375486]
["bitfinex-derivatives","BTCF0:USTF0",1724706430203,0.002,63377.0,63376.0,0.10087]
["bitfinex-derivatives","BTCF0:USTF0",1724706432307,0.002,63377.0,63376.0,0.16375486]
["bitfinex-derivatives","BTCF0:USTF0",1724706432820,0.002,63377.0,63376.0,0.10087]
["bitfinex-derivatives","BTCF0:USTF0",1724706433009,0.002,63377.0,63376.0,0.16375486]
["bitfinex-derivatives","BTCF0:USTF0",1724706433519,0.10652729,63377.0,63376.0,0.16375486]
["bitfinex-derivatives","BTCF0:USTF0",1724706434113,0.10652729,63377.0,63376.0,0.10087]
["bitfinex-derivatives","BTCF0:USTF0",1724706434114,0.15373215,63377.0,63376.0,0.10087]
["bitfinex-derivatives","BTCF0:USTF0",1724706434303,0.15373215,63377.0,63376.0,0.16380189]
["bitfinex-derivatives","BTCF0:USTF0",1724706434506,0.15373215,63377.0,63376.0,0.10087]
["bitfinex-derivatives","BTCF0:USTF0",1724706434707,0.18539629,63377.0,63376.0,0.10087]
["bitfinex-derivatives","BTCF0:USTF0",1724706435314,0.23260115,63377.0,63376.0,0.10087]
["bitfinex-derivatives","BTCF0:USTF0",1724706436117,0.18539629,63377.0,63376.0,0.10087]
["bitfinex-derivatives","BTCF0:USTF0",1724706436310,0.24842362,63377.0,63376.0,0.10087]
["bitfinex-derivatives","BTCF0:USTF0",1724706436612,0.18539629,63377.0,63376.0,0.10087]
["bitfinex-derivatives","BTCF0:USTF0",1724706440916,0.24842362,63377.0,63376.0,0.10087]
["bitfinex-derivatives","BTCF0:USTF0",1724706443818,0.18539629,63377.0,63376.0,0.10087]
["bitfinex-derivatives","BTCF0:USTF0",1724706446925,0.23269218,63377.0,63376.0,0.10087]
["bitfinex-derivatives","BTCF0:USTF0",1724706447123,0.18539629,63377.0,63376.0,0.10087]
["bitfinex-derivatives","BTCF0:USTF0",1724706456132,0.18539629,63377.0,63376.0,0.17952445]
["bitfinex-derivatives","BTCF0:USTF0",1724706456329,0.18539629,63377.0,63376.0,0.10087]
["bitfinex-derivatives","BTCF0:USTF0",1724706456733,0.18539629,63377.0,63376.0,0.17952445]
["bitfinex-derivatives","BTCF0:USTF0",1724706456934,0.18539629,63377.0,63376.0,0.10087]
["bitfinex-derivatives","BTCF0:USTF0",1724706457327,0.24845747,63377.0,63376.0,0.10087]
["bitfinex-derivatives","BTCF0:USTF0",1724706458535,0.18539629,63377.0,63376.0,0.10087]
["bitfinex-derivatives","BTCF0:USTF0",1724706460631,0.24850768,63377.0,63376.0,0.17952445]
["bitfinex-derivatives","BTCF0:USTF0",1724706462735,0.24850768,63377.0,63376.0,0.29969161]
["bitfinex-derivatives","BTCF0:USTF0",1724706464337,0.24850768,63377.0,63376.0,0.22082161]
["bitfinex-derivatives","BTCF0:USTF0",1724706464641,0.24850768,63377.0,63376.0,0.10065445]
["bitfinex-derivatives","BTCF0:USTF0",1724706465230,0.16963868,63377.0,63376.0,0.17952545]
["bitfinex-derivatives","BTCF0:USTF0",1724706465432,0.10652729,63377.0,63376.0,0.58182995]
["bitfinex-derivatives","BTCF0:USTF0",1724706466637,0.04931723,63377.0,63376.0,0.58182995]
["bitfinex-derivatives","BTCF0:USTF0",1724706468830,0.002,63377.0,63376.0,0.58182995]
["bitfinex-derivatives","BTCF0:USTF0",1724706469231,0.002,63377.0,63376.0,0.58182907]
["bitfinex-derivatives","BTCF0:USTF0",1724706470235,0.04730025,63385.0,63381.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1724706470440,0.04724375,63397.0,63384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724706470746,0.10452729,63396.0,63394.0,0.43942174]
["bitfinex-derivatives","BTCF0:USTF0",1724706470940,0.10452729,63396.0,63395.0,0.3754858]
["bitfinex-derivatives","BTCF0:USTF0",1724706471247,0.10452729,63396.0,63395.0,0.276746]
["bitfinex-derivatives","BTCF0:USTF0",1724706471635,0.10452729,63396.0,63395.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1724706471841,0.18337329,63396.0,63395.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1724706472045,0.18737329,63396.0,63395.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1724706472844,0.18737329,63396.0,63395.0,0.24499876]
["bitfinex-derivatives","BTCF0:USTF0",1724706473055,0.18737329,63396.0,63395.0,0.19509876]
["bitfinex-derivatives","BTCF0:USTF0",1724706473237,0.18937329,63396.0,63395.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724706490952,0.32833329,63396.0,63395.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724706491259,0.18937329,63396.0,63395.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724706491657,0.18937329,63396.0,63395.0,0.14709876]
["bitfinex-derivatives","BTCF0:USTF0",1724706491859,0.18937329,63396.0,63395.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724706492354,0.18937329,63396.0,63395.0,0.14709876]
["bitfinex-derivatives","BTCF0:USTF0",1724706492660,0.32833329,63396.0,63395.0,0.14709876]
["bitfinex-derivatives","BTCF0:USTF0",1724706492861,0.37557704,63396.0,63395.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724706493553,0.37557704,63396.0,63395.0,0.14709876]
["bitfinex-derivatives","BTCF0:USTF0",1724706493952,0.37557704,63396.0,63395.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724706494353,0.37557704,63396.0,63395.0,0.14709876]
["bitfinex-derivatives","BTCF0:USTF0",1724706494552,0.32833329,63396.0,63395.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724706494754,0.32833329,63396.0,63395.0,0.1471494]
["bitfinex-derivatives","BTCF0:USTF0",1724706494947,0.32833329,63396.0,63395.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724706495356,0.37554793,63396.0,63395.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724706495656,0.32833329,63396.0,63395.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724706496252,0.32833329,63396.0,63395.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1724706497261,0.32833329,63396.0,63395.0,0.20969466]
["bitfinex-derivatives","BTCF0:USTF0",1724706498360,0.32833329,63396.0,63395.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1724706501258,0.37562117,63396.0,63395.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1724706501461,0.32833329,63396.0,63395.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1724706502051,0.32833329,63396.0,63392.0,0.07861068]
["bitfinex-derivatives","BTCF0:USTF0",1724706502052,0.39140029,63396.0,63392.0,0.07861068]
["bitfinex-derivatives","BTCF0:USTF0",1724706502252,0.10452729,63391.0,63390.0,0.06298979]
["bitfinex-derivatives","BTCF0:USTF0",1724706502458,0.10452729,63391.0,63389.0,0.06323296]
["bitfinex-derivatives","BTCF0:USTF0",1724706502661,0.18338029,63390.0,63389.0,0.0002366]
["bitfinex-derivatives","BTCF0:USTF0",1724706502863,0.18338029,63390.0,63389.0,0.06323296]
["bitfinex-derivatives","BTCF0:USTF0",1724706503162,0.40119329,63390.0,63389.0,0.0002366]
["bitfinex-derivatives","BTCF0:USTF0",1724706503965,0.40119329,63390.0,63360.0,0.15380962]
["bitfinex-derivatives","BTCF0:USTF0",1724706503966,0.157716,63386.0,63385.0,0.06298489]
["bitfinex-derivatives","BTCF0:USTF0",1724706504261,0.157716,63386.0,63383.0,0.04722176]
["bitfinex-derivatives","BTCF0:USTF0",1724706504262,0.078861,63384.0,63383.0,0.04722176]
["bitfinex-derivatives","BTCF0:USTF0",1724706504454,0.157724,63383.0,63382.0,0.04722176]
["bitfinex-derivatives","BTCF0:USTF0",1724706504657,0.14188904,63383.0,63382.0,0.04722176]
["bitfinex-derivatives","BTCF0:USTF0",1724706504861,0.61520904,63383.0,63382.0,0.04722176]
["bitfinex-derivatives","BTCF0:USTF0",1724706505063,0.47332,63383.0,63382.0,0.04722544]
["bitfinex-derivatives","BTCF0:USTF0",1724706505368,0.47332,63383.0,63380.0,0.04722544]
["bitfinex-derivatives","BTCF0:USTF0",1724706505369,0.078864,63381.0,63380.0,0.04722544]
["bitfinex-derivatives","BTCF0:USTF0",1724706505758,0.078865,63380.0,63379.0,0.04722544]
["bitfinex-derivatives","BTCF0:USTF0",1724706505958,0.48691342,63380.0,63379.0,0.04722544]
["bitfinex-derivatives","BTCF0:USTF0",1724706506167,0.078869,63377.0,63375.0,0.06298489]
["bitfinex-derivatives","BTCF0:USTF0",1724706506363,0.078869,63377.0,63376.0,0.06298489]
["bitfinex-derivatives","BTCF0:USTF0",1724706506667,0.078869,63377.0,63376.0,0.08298489]
["bitfinex-derivatives","BTCF0:USTF0",1724706506964,0.078869,63377.0,63376.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724706507158,0.078869,63377.0,63376.0,0.08289665]
["bitfinex-derivatives","BTCF0:USTF0",1724706507364,0.079869,63377.0,63376.0,0.08289532]
["bitfinex-derivatives","BTCF0:USTF0",1724706507564,0.079869,63377.0,63376.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724706508165,0.079869,63377.0,63376.0,0.08288262]
["bitfinex-derivatives","BTCF0:USTF0",1724706508964,0.080869,63377.0,63376.0,0.08288262]
["bitfinex-derivatives","BTCF0:USTF0",1724706510166,0.080869,63377.0,63376.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724706510979,0.080869,63377.0,63376.0,0.08288262]
["bitfinex-derivatives","BTCF0:USTF0",1724706511187,0.080869,63377.0,63376.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724706511387,0.080869,63377.0,63376.0,0.09887]
["bitfinex-derivatives","BTCF0:USTF0",1724706512292,0.080869,63377.0,63376.0,0.14600458]
["bitfinex-derivatives","BTCF0:USTF0",1724706512985,0.441669,63377.0,63376.0,0.14600458]
["bitfinex-derivatives","BTCF0:USTF0",1724706513175,0.441669,63377.0,63376.0,0.09887]
["bitfinex-derivatives","BTCF0:USTF0",1724706513580,0.441669,63377.0,63376.0,0.14600458]
["bitfinex-derivatives","BTCF0:USTF0",1724706513781,0.080869,63377.0,63376.0,0.14600458]
["bitfinex-derivatives","BTCF0:USTF0",1724706513984,0.441669,63377.0,63376.0,0.14600458]
["bitfinex-derivatives","BTCF0:USTF0",1724706514185,0.441669,63377.0,63376.0,0.09887]
["bitfinex-derivatives","BTCF0:USTF0",1724706516289,0.080869,63377.0,63376.0,0.09887]
["bitfinex-derivatives","BTCF0:USTF0",1724706516495,0.441669,63377.0,63376.0,0.09887]
["bitfinex-derivatives","BTCF0:USTF0",1724706516790,0.441669,63377.0,63376.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724706519693,0.080869,63377.0,63376.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724706519893,0.441669,63377.0,63376.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724706521685,0.080869,63377.0,63376.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724706521890,0.441669,63377.0,63376.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724706524402,0.520538,63377.0,63376.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724706525103,0.078874,63373.0,63372.0,0.01403882]
["bitfinex-derivatives","BTCF0:USTF0",1724706525290,0.078874,63373.0,63372.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724706526596,0.080874,63373.0,63372.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724706528197,0.440674,63373.0,63372.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724706528391,0.441674,63373.0,63372.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724706531104,0.520548,63373.0,63372.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724706531298,0.56778089,63373.0,63372.0,0.11720015]
["bitfinex-derivatives","BTCF0:USTF0",1724706531603,0.520548,63373.0,63372.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724706532201,0.56778089,63373.0,63372.0,0.04722623]
["bitfinex-derivatives","BTCF0:USTF0",1724706532405,0.5678073,63373.0,63372.0,0.0102952]
["bitfinex-derivatives","BTCF0:USTF0",1724706533100,0.15775,63372.0,63371.0,0.01368065]
["bitfinex-derivatives","BTCF0:USTF0",1724706533306,0.157754,63371.0,63370.0,0.06293353]
["bitfinex-derivatives","BTCF0:USTF0",1724706534997,0.158754,63371.0,63370.0,0.06293353]
["bitfinex-derivatives","BTCF0:USTF0",1724706535392,0.20602041,63371.0,63370.0,0.06293353]
["bitfinex-derivatives","BTCF0:USTF0",1724706535597,0.20702041,63371.0,63370.0,0.06293353]
["bitfinex-derivatives","BTCF0:USTF0",1724706536403,0.159754,63371.0,63370.0,0.06293353]
["bitfinex-derivatives","BTCF0:USTF0",1724706538002,0.520554,63371.0,63370.0,0.06293353]
["bitfinex-derivatives","BTCF0:USTF0",1724706538913,0.078878,63370.0,63369.0,0.06293353]
["bitfinex-derivatives","BTCF0:USTF0",1724706539204,0.441677,63371.0,63368.0,0.06189464]
["bitfinex-derivatives","BTCF0:USTF0",1724706539205,0.078879,63369.0,63368.0,0.06189464]
["bitfinex-derivatives","BTCF0:USTF0",1724706539401,0.078879,63369.0,63368.0,0.09189464]
["bitfinex-derivatives","BTCF0:USTF0",1724706541711,0.079879,63369.0,63368.0,0.09189464]
["bitfinex-derivatives","BTCF0:USTF0",1724706542011,0.080879,63369.0,63368.0,0.09189464]
["bitfinex-derivatives","BTCF0:USTF0",1724706544912,0.441679,63369.0,63368.0,0.09189464]
["bitfinex-derivatives","BTCF0:USTF0",1724706547399,0.520558,63369.0,63368.0,0.09189464]
["bitfinex-derivatives","BTCF0:USTF0",1724706550312,0.520558,63369.0,63359.0,0.07878012]
["bitfinex-derivatives","BTCF0:USTF0",1724706550313,0.236655,63364.0,63359.0,0.07878012]
["bitfinex-derivatives","BTCF0:USTF0",1724706550502,0.236655,63364.0,63354.0,0.063065]
["bitfinex-derivatives","BTCF0:USTF0",1724706550503,0.3608,63360.0,63354.0,0.063065]
["bitfinex-derivatives","BTCF0:USTF0",1724706550705,0.078897,63355.0,63352.0,0.063065]
["bitfinex-derivatives","BTCF0:USTF0",1724706551016,0.078897,63355.0,63351.0,0.10523584]
["bitfinex-derivatives","BTCF0:USTF0",1724706551017,0.0789,63352.0,63351.0,0.16830084]
["bitfinex-derivatives","BTCF0:USTF0",1724706551202,0.0789,63352.0,63351.0,0.10523584]
["bitfinex-derivatives","BTCF0:USTF0",1724706552516,0.0799,63352.0,63351.0,0.10523584]
["bitfinex-derivatives","BTCF0:USTF0",1724706552906,0.0809,63352.0,63351.0,0.10523584]
["bitfinex-derivatives","BTCF0:USTF0",1724706554409,0.1598,63352.0,63351.0,0.10523584]
["bitfinex-derivatives","BTCF0:USTF0",1724706554612,0.1598,63352.0,63351.0,0.11785584]
["bitfinex-derivatives","BTCF0:USTF0",1724706555105,0.5206,63352.0,63351.0,0.11785584]
["bitfinex-derivatives","BTCF0:USTF0",1724706556213,0.1598,63352.0,63351.0,0.11785584]
["bitfinex-derivatives","BTCF0:USTF0",1724706556414,0.5206,63352.0,63351.0,0.11785584]
["bitfinex-derivatives","BTCF0:USTF0",1724706558918,0.1598,63352.0,63351.0,0.11785584]
["bitfinex-derivatives","BTCF0:USTF0",1724706559214,0.5206,63352.0,63351.0,0.11785584]
["bitfinex-derivatives","BTCF0:USTF0",1724706559915,0.1598,63352.0,63351.0,0.11785584]
["bitfinex-derivatives","BTCF0:USTF0",1724706560118,0.5206,63352.0,63351.0,0.11785584]
["bitfinex-derivatives","BTCF0:USTF0",1724706560912,0.4417,63352.0,63351.0,0.17785584]
["bitfinex-derivatives","BTCF0:USTF0",1724706561107,0.4417,63352.0,63351.0,0.19047584]
["bitfinex-derivatives","BTCF0:USTF0",1724706562914,0.5206,63352.0,63351.0,0.19047584]
["bitfinex-derivatives","BTCF0:USTF0",1724706563112,0.5206,63352.0,63351.0,0.13047584]
["bitfinex-derivatives","BTCF0:USTF0",1724706563721,0.5206,63352.0,63351.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1724706565023,0.99416,63352.0,63351.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1724706565721,0.63336,63352.0,63351.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1724706565928,0.99416,63352.0,63351.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1724706569525,0.63336,63352.0,63351.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1724706569928,0.99416,63352.0,63351.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1724706570617,1.04139561,63352.0,63351.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1724706571421,0.99416,63352.0,63351.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1724706572524,1.35496,63352.0,63351.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1724706573627,0.8814,63352.0,63351.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1724706574821,0.89518534,63352.0,63351.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1724706576225,0.95820522,63352.0,63351.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1724706577229,0.89518534,63352.0,63351.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1724706577419,0.23660522,63352.0,63351.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1724706577616,0.95820522,63352.0,63351.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1724706578328,0.89518534,63352.0,63351.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1724706579626,0.97404249,63352.0,63351.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1724706579926,0.25244249,63352.0,63351.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1724706580125,1.05294249,63352.0,63351.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1724706580329,0.99966562,63352.0,63351.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1724706581837,0.99966577,63352.0,63351.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1724706582131,0.27806577,63352.0,63351.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1724706582325,0.99966577,63352.0,63351.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1724706582733,0.27806577,63352.0,63351.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1724706582936,0.99966577,63352.0,63351.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1724706583130,0.27806577,63352.0,63351.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1724706583434,0.99966577,63352.0,63351.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1724706584834,0.99966577,63352.0,63351.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1724706586733,0.99966578,63352.0,63351.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1724706589133,0.99966578,63352.0,63351.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1724706589347,1.87322578,63352.0,63351.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1724706590138,1.87322578,63352.0,63348.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724706590139,0.236712,63349.0,63348.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724706590339,0.26229244,63349.0,63348.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724706590641,1.13585244,63349.0,63348.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724706591029,1.13596662,63349.0,63348.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724706591230,1.13796662,63349.0,63348.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724706591432,1.13796871,63349.0,63348.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724706591629,0.73796871,63349.0,63348.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724706591926,0.73696871,63349.0,63348.0,0.01262061]
["bitfinex-derivatives","BTCF0:USTF0",1724706592941,0.73596871,63349.0,63348.0,0.01262061]
["bitfinex-derivatives","BTCF0:USTF0",1724706593145,0.73696871,63349.0,63348.0,0.01262061]
["bitfinex-derivatives","BTCF0:USTF0",1724706593437,0.18450471,63349.0,63348.0,0.01262061]
["bitfinex-derivatives","BTCF0:USTF0",1724706593641,1.13696871,63349.0,63348.0,0.01262061]
["bitfinex-derivatives","BTCF0:USTF0",1724706595239,1.13696871,63349.0,63348.0,0.01401061]
["bitfinex-derivatives","BTCF0:USTF0",1724706596341,1.13696884,63349.0,63348.0,0.01401061]
["bitfinex-derivatives","BTCF0:USTF0",1724706597245,1.2315371,63349.0,63348.0,0.01401061]
["bitfinex-derivatives","BTCF0:USTF0",1724706597446,1.85856884,63349.0,63348.0,0.01401061]
["bitfinex-derivatives","BTCF0:USTF0",1724706600538,1.83298618,63349.0,63348.0,0.01401061]
["bitfinex-derivatives","BTCF0:USTF0",1724706600738,1.85856947,63349.0,63348.0,0.01401061]
["bitfinex-derivatives","BTCF0:USTF0",1724706602342,1.95313866,63349.0,63348.0,0.01401061]
["bitfinex-derivatives","BTCF0:USTF0",1724706603447,1.85856947,63349.0,63348.0,0.01401061]
["bitfinex-derivatives","BTCF0:USTF0",1724706604034,1.86256947,63349.0,63348.0,0.01401061]
["bitfinex-derivatives","BTCF0:USTF0",1724706605039,1.14096947,63349.0,63348.0,0.01401061]
["bitfinex-derivatives","BTCF0:USTF0",1724706605239,1.86256947,63349.0,63348.0,0.01401061]
["bitfinex-derivatives","BTCF0:USTF0",1724706605439,1.86656947,63349.0,63348.0,0.01401061]
["bitfinex-derivatives","BTCF0:USTF0",1724706606148,1.86856947,63349.0,63348.0,0.01401061]
["bitfinex-derivatives","BTCF0:USTF0",1724706607053,1.08960163,63349.0,63348.0,0.01401061]
["bitfinex-derivatives","BTCF0:USTF0",1724706608050,0.36800163,63349.0,63348.0,0.01401061]
["bitfinex-derivatives","BTCF0:USTF0",1724706608256,1.08960163,63349.0,63348.0,0.01401061]
["bitfinex-derivatives","BTCF0:USTF0",1724706609449,0.99500947,63349.0,63348.0,0.01401061]
["bitfinex-derivatives","BTCF0:USTF0",1724706616857,1.03879713,63349.0,63348.0,0.01401061]
["bitfinex-derivatives","BTCF0:USTF0",1724706617452,0.95989313,63349.0,63348.0,0.01401061]
["bitfinex-derivatives","BTCF0:USTF0",1724706617660,0.99500947,63349.0,63348.0,0.01401061]
["bitfinex-derivatives","BTCF0:USTF0",1724706617857,0.83720147,63349.0,63348.0,0.01401061]
["bitfinex-derivatives","BTCF0:USTF0",1724706618755,0.81161818,63349.0,63348.0,0.01401061]
["bitfinex-derivatives","BTCF0:USTF0",1724706618949,0.9161031,63349.0,63348.0,0.01401061]
["bitfinex-derivatives","BTCF0:USTF0",1724706621658,0.5553031,63349.0,63348.0,0.01401061]
["bitfinex-derivatives","BTCF0:USTF0",1724706622955,0.1945031,63349.0,63348.0,0.01401061]
["bitfinex-derivatives","BTCF0:USTF0",1724706623150,0.5553031,63349.0,63348.0,0.01401061]
["bitfinex-derivatives","BTCF0:USTF0",1724706623563,0.55530325,63349.0,63348.0,0.01401061]
["bitfinex-derivatives","BTCF0:USTF0",1724706624360,1.50776725,63349.0,63348.0,0.01401061]
["bitfinex-derivatives","BTCF0:USTF0",1724706624657,1.20238816,63349.0,63348.0,0.01401061]
["bitfinex-derivatives","BTCF0:USTF0",1724706624862,1.15165011,63349.0,63348.0,0.01401061]
["bitfinex-derivatives","BTCF0:USTF0",1724706627368,1.08218618,63349.0,63348.0,0.01401061]
["bitfinex-derivatives","BTCF0:USTF0",1724706628065,1.48218618,63349.0,63348.0,0.01401061]
["bitfinex-derivatives","BTCF0:USTF0",1724706629266,1.84298618,63349.0,63348.0,0.01401061]
["bitfinex-derivatives","BTCF0:USTF0",1724706629960,1.8867003,63349.0,63348.0,0.01401061]
["bitfinex-derivatives","BTCF0:USTF0",1724706630360,1.91228371,63349.0,63348.0,0.01401061]
["bitfinex-derivatives","BTCF0:USTF0",1724706630564,1.51228371,63349.0,63348.0,0.01401061]
["bitfinex-derivatives","BTCF0:USTF0",1724706631172,1.56313576,63349.0,63348.0,0.01401061]
["bitfinex-derivatives","BTCF0:USTF0",1724706631374,1.49383823,63349.0,63348.0,0.01401061]
["bitfinex-derivatives","BTCF0:USTF0",1724706632571,1.44298618,63349.0,63348.0,0.01401061]
["bitfinex-derivatives","BTCF0:USTF0",1724706634870,0.72138618,63349.0,63348.0,0.01401061]
["bitfinex-derivatives","BTCF0:USTF0",1724706635070,1.44298618,63349.0,63348.0,0.01401061]
["bitfinex-derivatives","BTCF0:USTF0",1724706635267,1.44298618,63349.0,63348.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724706635268,1.84298618,63349.0,63348.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724706635469,0.15783,63340.0,63339.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724706635669,0.51863,63340.0,63339.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724706635876,0.597545,63340.0,63339.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724706636980,0.598545,63340.0,63339.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1724706639473,0.61225908,63340.0,63339.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1724706640683,0.73242141,63340.0,63339.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1724706641773,0.63784554,63340.0,63339.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1724706644474,0.73242141,63340.0,63339.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1724706644678,1.09322141,63340.0,63339.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1724706645271,0.99864554,63340.0,63339.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1724706646987,0.27704554,63340.0,63339.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1724706647176,0.99864554,63340.0,63339.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1724706647783,0.97305908,63340.0,63339.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1724706649187,0.99864397,63340.0,63339.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1724706652488,0.9986446,63340.0,63339.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1724706653182,1.09322047,63340.0,63339.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1724706653391,0.9986446,63340.0,63339.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1724706654192,1.09322047,63340.0,63339.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1724706654394,0.9986446,63340.0,63339.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1724706655189,1.09322047,63340.0,63339.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1724706656579,1.09321999,63340.0,63339.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1724706657290,0.99864412,63340.0,63339.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1724706658487,1.04189178,63340.0,63339.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1724706658788,1.04189178,63340.0,63339.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1724706659589,0.99864412,63340.0,63339.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1724706660993,0.99864444,63340.0,63339.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1724706661192,0.99864444,63340.0,63339.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1724706663089,0.27704444,63340.0,63339.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1724706663289,0.99864444,63340.0,63339.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1724706664993,0.99864449,63340.0,63339.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1724706665192,1.04185584,63340.0,63339.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1724706665604,0.32025584,63340.0,63339.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1724706665897,1.04185584,63340.0,63339.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1724706667188,0.99864449,63340.0,63339.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1724706667897,0.27704449,63340.0,63339.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1724706668100,0.99864449,63340.0,63339.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1724706670003,0.27704449,63340.0,63339.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1724706670204,0.99864449,63340.0,63339.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1724706670893,0.27704449,63340.0,63339.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1724706671099,0.99864449,63340.0,63339.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1724706672702,0.27704449,63340.0,63339.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1724706672893,0.99864449,63340.0,63339.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1724706673503,0.27704449,63340.0,63339.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1724706673893,0.99864449,63340.0,63339.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1724706675601,0.27704449,63340.0,63339.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1724706675993,0.99864449,63340.0,63339.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1724706677094,1.04168764,63340.0,63339.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1724706677705,0.32008764,63340.0,63339.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1724706677903,1.04168764,63340.0,63339.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1724706679701,1.04169142,63340.0,63339.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1724706681408,0.99864503,63340.0,63339.0,0.00523]
["bitfinex-derivatives","BTCF0:USTF0",1724706683903,0.27704503,63340.0,63339.0,0.00523]
["bitfinex-derivatives","BTCF0:USTF0",1724706684501,0.99864503,63340.0,63339.0,0.00523]
["bitfinex-derivatives","BTCF0:USTF0",1724706685206,0.99864503,63340.0,63337.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1724706685207,0.236754,63338.0,63337.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1724706685408,0.26233995,63338.0,63337.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1724706685915,0.35705223,63338.0,63337.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1724706686710,0.26433995,63338.0,63337.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1724706688414,0.26433995,63338.0,63337.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1724706689018,0.98593995,63338.0,63337.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1724706690008,0.26433995,63338.0,63337.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1724706690210,0.98593995,63338.0,63337.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1724706691109,0.26433995,63338.0,63337.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1724706691310,0.98593995,63338.0,63337.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1724706692217,1.08059026,63338.0,63337.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1724706693911,0.98593995,63338.0,63337.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1724706694425,1.02780863,63338.0,63337.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1724706694722,1.07893288,63338.0,63337.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1724706695012,1.1892714,63338.0,63337.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1724706695210,1.07893288,63338.0,63337.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1724706695813,1.07918294,63338.0,63337.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1724706696008,1.02805869,63338.0,63337.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1724706696207,0.30645869,63338.0,63337.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1724706696618,1.02805869,63338.0,63337.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1724706698520,0.30645869,63338.0,63337.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1724706698826,1.02805869,63338.0,63337.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1724706699019,0.30645869,63338.0,63337.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1724706699319,1.02808807,63338.0,63337.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1724706701214,0.30648807,63338.0,63337.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1724706701932,1.02808807,63338.0,63337.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1724706702216,0.30648807,63338.0,63337.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1724706702423,1.02808807,63338.0,63337.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1724706704327,1.0280561,63338.0,63337.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1724706707821,0.9859416,63338.0,63337.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1724706709228,0.98594176,63338.0,63337.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1724706717729,0.98594176,63338.0,63337.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1724706719720,0.26434176,63338.0,63337.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1724706719921,0.98594176,63338.0,63337.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1724706720124,1.02807208,63338.0,63337.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1724706727130,0.30635308,63338.0,63337.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1724706727336,1.02795308,63338.0,63337.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1724706729138,0.30635308,63338.0,63337.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1724706729441,1.02795308,63338.0,63337.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1724706730122,0.30635308,63338.0,63337.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1724706730327,1.02795308,63338.0,63337.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1724706734935,1.1382916,63338.0,63337.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1724706735132,1.1893974,63338.0,63337.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1724706735933,0.4677974,63338.0,63337.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1724706736143,1.1382916,63338.0,63337.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1724706736330,1.1893974,63338.0,63337.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1724706736930,1.18941091,63338.0,63337.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1724706737130,0.46781091,63338.0,63337.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1724706737333,1.13830511,63338.0,63337.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1724706737536,1.18941091,63338.0,63337.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1724706738338,0.46781091,63338.0,63337.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1724706738544,1.13830511,63338.0,63337.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1724706738732,0.46781091,63338.0,63337.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1724706738934,1.13830511,63338.0,63337.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1724706739245,1.07907239,63338.0,63337.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1724706747339,1.02796659,63338.0,63337.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1724706750344,0.79121259,63338.0,63331.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724706750543,0.078934,63325.0,63322.0,0.04728089]
["bitfinex-derivatives","BTCF0:USTF0",1724706750739,0.078936,63323.0,63321.0,0.09518089]
["bitfinex-derivatives","BTCF0:USTF0",1724706750946,0.518676,63322.0,63321.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724706751150,0.54426402,63322.0,63321.0,0.09518089]
["bitfinex-derivatives","BTCF0:USTF0",1724706751349,0.54426402,63322.0,63321.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724706751350,0.518676,63322.0,63321.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724706751649,0.54426745,63322.0,63321.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724706752755,0.54526745,63322.0,63321.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724706753249,0.519676,63322.0,63321.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724706753663,0.54526745,63322.0,63321.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724706754150,0.54626745,63322.0,63321.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724706754352,0.55976975,63322.0,63321.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724706755346,0.5341783,63322.0,63321.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724706755844,0.55976977,63322.0,63321.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724706756046,0.55977069,63322.0,63321.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724706756243,0.19897069,63322.0,63321.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724706756457,0.92057069,63322.0,63321.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724706757062,0.19897069,63322.0,63321.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724706757249,0.92057069,63322.0,63321.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724706757755,0.078944,63317.0,63316.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724706758854,0.188944,63317.0,63316.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724706759058,0.189944,63317.0,63316.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1724706759558,0.190944,63317.0,63316.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1724706760349,0.551744,63317.0,63316.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1724706761153,0.630688,63317.0,63316.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1724706762378,0.268888,63317.0,63316.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1724706762579,0.630688,63317.0,63316.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1724706765076,0.73522826,63317.0,63316.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1724706765481,1.09602826,63317.0,63316.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1724706765671,0.991488,63317.0,63316.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1724706766076,1.07008937,63317.0,63316.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1724706766366,0.991488,63317.0,63316.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1724706771878,0.269888,63317.0,63316.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1724706772085,0.991488,63317.0,63316.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1724706773177,1.07008937,63317.0,63316.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1724706776185,0.991488,63317.0,63316.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1724706776570,1.07010364,63317.0,63316.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1724706777276,0.990488,63317.0,63316.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1724706777481,0.991488,63317.0,63316.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1724706778188,1.01708316,63317.0,63316.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1724706778374,0.15789,63316.0,63315.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724706778575,0.23669594,63316.0,63315.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724706778782,0.15804661,63316.0,63315.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724706779390,0.18364196,63316.0,63315.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724706779688,0.18464196,63316.0,63315.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724706779881,0.26358696,63316.0,63315.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724706780274,0.26358737,63316.0,63315.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724706780586,0.26458737,63316.0,63315.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724706781788,0.26853696,63316.0,63315.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724706782687,0.26853697,63316.0,63315.0,0.03976999]
["bitfinex-derivatives","BTCF0:USTF0",1724706782875,0.078954,63309.0,63308.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1724706783081,0.5537036,63309.0,63308.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1724706784190,0.5557036,63309.0,63308.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1724706784785,0.56898075,63309.0,63308.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1724706785290,0.64793475,63309.0,63308.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1724706785682,0.28713475,63309.0,63308.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1724706785891,0.64793475,63309.0,63308.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1724706786289,0.67353102,63309.0,63308.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1724706789592,0.66958113,63309.0,63308.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1724706789786,0.67353111,63309.0,63308.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1724706790986,0.67353112,63309.0,63308.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1724706793393,0.67153256,63309.0,63308.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1724706793592,0.67353256,63309.0,63308.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1724706795899,0.31273256,63309.0,63308.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1724706796103,1.03433256,63309.0,63308.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1724706796499,1.0343324,63309.0,63308.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1724706799907,1.03038257,63309.0,63308.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1724706800205,1.0343324,63309.0,63308.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1724706806399,1.03433241,63309.0,63308.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1724706807007,1.03038257,63309.0,63308.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1724706807211,1.03433241,63309.0,63308.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1724706808104,1.03433241,63309.0,63308.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1724706808105,0.84537841,63309.0,63308.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1724706808309,0.95537841,63309.0,63308.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1724706809107,0.95142857,63309.0,63308.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1724706810113,0.92583115,63309.0,63308.0,0.18168089]
["bitfinex-derivatives","BTCF0:USTF0",1724706810314,0.81583115,63309.0,63308.0,0.18168089]
["bitfinex-derivatives","BTCF0:USTF0",1724706810516,0.92583115,63309.0,63308.0,0.14168089]
["bitfinex-derivatives","BTCF0:USTF0",1724706811114,1.00454191,63309.0,63308.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1724706812308,1.00454191,63309.0,63308.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1724706813516,0.64374191,63309.0,63308.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1724706813909,0.56503115,63309.0,63308.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1724706814115,0.45503115,63309.0,63308.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1724706814411,0.56503115,63309.0,63308.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1724706816213,0.56503115,63309.0,63308.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1724706822019,0.20423115,63309.0,63308.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1724706822225,0.20423115,63309.0,63308.0,0.14174785]
["bitfinex-derivatives","BTCF0:USTF0",1724706824218,0.28318515,63309.0,63308.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1724706824726,0.30878168,63309.0,63308.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1724706824921,0.30878168,63309.0,63308.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724706825322,0.078955,63308.0,63306.0,0.00019799]
["bitfinex-derivatives","BTCF0:USTF0",1724706825523,0.078969,63297.0,63296.0,0.04734785]
["bitfinex-derivatives","BTCF0:USTF0",1724706825713,0.07897,63296.0,63295.0,0.04734785]
["bitfinex-derivatives","BTCF0:USTF0",1724706825918,0.54977,63296.0,63295.0,0.04734785]
["bitfinex-derivatives","BTCF0:USTF0",1724706826119,0.078971,63295.0,63294.0,0.04734785]
["bitfinex-derivatives","BTCF0:USTF0",1724706826523,0.078972,63294.0,63291.0,0.04734785]
["bitfinex-derivatives","BTCF0:USTF0",1724706826721,0.078976,63291.0,63290.0,0.04734785]
["bitfinex-derivatives","BTCF0:USTF0",1724706826926,0.07898,63288.0,63287.0,0.06302718]
["bitfinex-derivatives","BTCF0:USTF0",1724706827122,0.078981,63287.0,63286.0,0.06302718]
["bitfinex-derivatives","BTCF0:USTF0",1724706827425,0.188981,63287.0,63286.0,0.04732071]
["bitfinex-derivatives","BTCF0:USTF0",1724706827629,0.078985,63284.0,63283.0,0.04732071]
["bitfinex-derivatives","BTCF0:USTF0",1724706827832,0.078985,63284.0,63282.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724706827833,0.11,63284.0,63282.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724706828123,0.078986,63283.0,63282.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724706829119,0.12607271,63283.0,63282.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724706830332,0.078986,63283.0,63282.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724706830625,0.079986,63283.0,63282.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724706832517,0.080986,63283.0,63282.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724706833028,0.441786,63283.0,63282.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724706833230,0.080986,63283.0,63282.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724706833427,0.441786,63283.0,63282.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724706839533,0.520772,63283.0,63282.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724706840540,0.520772,63283.0,63273.0,0.01349676]
["bitfinex-derivatives","BTCF0:USTF0",1724706840541,0.079002,63270.0,63269.0,0.04732633]
["bitfinex-derivatives","BTCF0:USTF0",1724706840836,0.079002,63270.0,63269.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1724706840837,0.189002,63270.0,63269.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1724706841240,0.3608,63274.0,63272.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1724706841241,0.078999,63273.0,63272.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1724706841538,0.188999,63273.0,63272.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1724706841745,0.188999,63273.0,63272.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1724706842844,0.188999,63273.0,63272.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724706843142,0.20351876,63273.0,63272.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724706843335,0.20451876,63273.0,63272.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724706843539,0.079001,63271.0,63270.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1724706843742,0.189001,63271.0,63270.0,0.099002]
["bitfinex-derivatives","BTCF0:USTF0",1724706844443,0.189001,63271.0,63270.0,0.973162]
["bitfinex-derivatives","BTCF0:USTF0",1724706844638,0.11,63271.0,63270.0,0.973162]
["bitfinex-derivatives","BTCF0:USTF0",1724706845245,0.111,63271.0,63270.0,0.973162]
["bitfinex-derivatives","BTCF0:USTF0",1724706845637,0.112,63271.0,63270.0,0.973162]
["bitfinex-derivatives","BTCF0:USTF0",1724706846243,0.111,63271.0,63270.0,0.973162]
["bitfinex-derivatives","BTCF0:USTF0",1724706846447,0.112,63271.0,63270.0,0.973162]
["bitfinex-derivatives","BTCF0:USTF0",1724706846638,0.112,63271.0,63270.0,0.573162]
["bitfinex-derivatives","BTCF0:USTF0",1724706847944,0.112,63271.0,63270.0,0.553162]
["bitfinex-derivatives","BTCF0:USTF0",1724706848146,0.191001,63271.0,63270.0,0.089002]
["bitfinex-derivatives","BTCF0:USTF0",1724706848942,0.191001,63271.0,63270.0,0.13632833]
["bitfinex-derivatives","BTCF0:USTF0",1724706849545,0.19495242,63271.0,63270.0,0.13632833]
["bitfinex-derivatives","BTCF0:USTF0",1724706849839,0.08495242,63271.0,63270.0,0.089002]
["bitfinex-derivatives","BTCF0:USTF0",1724706850040,0.19495242,63271.0,63270.0,0.089002]
["bitfinex-derivatives","BTCF0:USTF0",1724706852650,0.19495233,63271.0,63270.0,0.089002]
["bitfinex-derivatives","BTCF0:USTF0",1724706853245,0.19495233,63271.0,63270.0,0.15199462]
["bitfinex-derivatives","BTCF0:USTF0",1724706853445,0.19495233,63271.0,63270.0,0.089002]
["bitfinex-derivatives","BTCF0:USTF0",1724706856043,0.191001,63271.0,63270.0,0.28814369]
["bitfinex-derivatives","BTCF0:USTF0",1724706856349,0.19495233,63271.0,63270.0,0.28814369]
["bitfinex-derivatives","BTCF0:USTF0",1724706857151,0.19495233,63271.0,63270.0,0.20935972]
["bitfinex-derivatives","BTCF0:USTF0",1724706857456,0.191001,63271.0,63270.0,0.20935972]
["bitfinex-derivatives","BTCF0:USTF0",1724706857754,0.19495233,63271.0,63270.0,0.20935972]
["bitfinex-derivatives","BTCF0:USTF0",1724706859356,0.19495234,63271.0,63270.0,0.20935972]
["bitfinex-derivatives","BTCF0:USTF0",1724706860249,0.19495234,63271.0,63270.0,0.28830461]
["bitfinex-derivatives","BTCF0:USTF0",1724706860649,0.19495234,63271.0,63270.0,0.16794689]
["bitfinex-derivatives","BTCF0:USTF0",1724706861157,0.32113035,63271.0,63270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724706861349,0.158004,63270.0,63269.0,0.15916665]
["bitfinex-derivatives","BTCF0:USTF0",1724706861655,0.158004,63270.0,63269.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1724706861957,0.079005,63268.0,63267.0,0.06316665]
["bitfinex-derivatives","BTCF0:USTF0",1724706862155,0.23616575,63268.0,63267.0,0.07316665]
["bitfinex-derivatives","BTCF0:USTF0",1724706862454,0.189005,63268.0,63267.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724706863055,0.189005,63268.0,63267.0,0.07316665]
["bitfinex-derivatives","BTCF0:USTF0",1724706863260,0.190005,63268.0,63267.0,0.07316665]
["bitfinex-derivatives","BTCF0:USTF0",1724706864145,0.23715089,63268.0,63267.0,0.07316665]
["bitfinex-derivatives","BTCF0:USTF0",1724706864349,0.23715089,63268.0,63267.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724706864660,0.23715089,63268.0,63267.0,0.07312571]
["bitfinex-derivatives","BTCF0:USTF0",1724706864861,0.23815089,63268.0,63267.0,0.07312571]
["bitfinex-derivatives","BTCF0:USTF0",1724706865155,0.23815089,63268.0,63267.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724706865354,0.12815089,63268.0,63267.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724706865653,0.25179778,63268.0,63267.0,0.07312228]
["bitfinex-derivatives","BTCF0:USTF0",1724706868262,0.61259778,63268.0,63267.0,0.07312228]
["bitfinex-derivatives","BTCF0:USTF0",1724706869356,0.56545189,63268.0,63267.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724706869659,0.61259778,63268.0,63267.0,0.07312132]
["bitfinex-derivatives","BTCF0:USTF0",1724706873159,0.56545189,63268.0,63267.0,0.07312132]
["bitfinex-derivatives","BTCF0:USTF0",1724706873360,0.56545189,63268.0,63267.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724706875063,0.56545189,63268.0,63267.0,0.07312132]
["bitfinex-derivatives","BTCF0:USTF0",1724706875465,0.56545189,63268.0,63267.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724706876163,0.20465189,63268.0,63267.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724706876575,0.56545189,63268.0,63267.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724706877467,0.69160278,63268.0,63267.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724706880971,0.64445689,63268.0,63267.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724706881266,0.28365689,63268.0,63267.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724706881462,0.64445689,63268.0,63267.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724706882762,0.28365689,63268.0,63267.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724706882967,0.64445689,63268.0,63267.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724706886466,0.64445689,63268.0,63267.0,0.07312132]
["bitfinex-derivatives","BTCF0:USTF0",1724706886861,0.64445689,63268.0,63267.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724706887568,0.70734981,63268.0,63267.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724706887776,0.70634981,63268.0,63267.0,0.07312132]
["bitfinex-derivatives","BTCF0:USTF0",1724706887967,0.70734981,63268.0,63267.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724706888276,0.64445689,63268.0,63267.0,0.07312132]
["bitfinex-derivatives","BTCF0:USTF0",1724706888472,0.64445689,63268.0,63267.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724706888473,0.34654981,63268.0,63267.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724706888672,0.70734981,63268.0,63267.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724706889170,0.64445689,63268.0,63267.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724706889469,0.64445689,63268.0,63267.0,0.07317134]
["bitfinex-derivatives","BTCF0:USTF0",1724706890463,0.64445689,63268.0,63267.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724706891062,0.15919935,63268.0,63267.0,0.57018798]
["bitfinex-derivatives","BTCF0:USTF0",1724706891478,0.112,63268.0,63267.0,1.04434798]
["bitfinex-derivatives","BTCF0:USTF0",1724706891874,0.15919935,63268.0,63267.0,1.04434798]
["bitfinex-derivatives","BTCF0:USTF0",1724706892173,0.112,63268.0,63267.0,1.00295411]
["bitfinex-derivatives","BTCF0:USTF0",1724706892568,0.112,63268.0,63267.0,0.64215411]
["bitfinex-derivatives","BTCF0:USTF0",1724706892775,0.112,63268.0,63267.0,0.16799411]
["bitfinex-derivatives","BTCF0:USTF0",1724706892976,0.112,63268.0,63267.0,0.64215411]
["bitfinex-derivatives","BTCF0:USTF0",1724706893566,0.112,63268.0,63267.0,0.16799411]
["bitfinex-derivatives","BTCF0:USTF0",1724706894173,0.112,63268.0,63267.0,0.089006]
["bitfinex-derivatives","BTCF0:USTF0",1724706895670,0.15918425,63268.0,63267.0,0.16799411]
["bitfinex-derivatives","BTCF0:USTF0",1724706895969,0.112,63268.0,63267.0,0.089006]
["bitfinex-derivatives","BTCF0:USTF0",1724706897667,0.15918306,63268.0,63267.0,0.16799411]
["bitfinex-derivatives","BTCF0:USTF0",1724706897862,0.15918306,63268.0,63267.0,0.089006]
["bitfinex-derivatives","BTCF0:USTF0",1724706898070,0.112,63268.0,63267.0,0.16799411]
["bitfinex-derivatives","BTCF0:USTF0",1724706898269,0.112,63268.0,63267.0,0.28836352]
["bitfinex-derivatives","BTCF0:USTF0",1724706898471,0.112,63268.0,63267.0,0.28834193]
["bitfinex-derivatives","BTCF0:USTF0",1724706898866,0.112,63268.0,63267.0,0.28834175]
["bitfinex-derivatives","BTCF0:USTF0",1724706900965,0.112,63268.0,63267.0,0.28833936]
["bitfinex-derivatives","BTCF0:USTF0",1724706901775,0.112,63268.0,63267.0,0.16797234]
["bitfinex-derivatives","BTCF0:USTF0",1724706902079,0.15918201,63268.0,63267.0,0.089006]
["bitfinex-derivatives","BTCF0:USTF0",1724706902983,0.112,63268.0,63267.0,0.089006]
["bitfinex-derivatives","BTCF0:USTF0",1724706903375,0.191005,63268.0,63267.0,0.089006]
["bitfinex-derivatives","BTCF0:USTF0",1724706904275,0.551805,63268.0,63267.0,0.089006]
["bitfinex-derivatives","BTCF0:USTF0",1724706906773,0.55575696,63268.0,63267.0,0.089006]
["bitfinex-derivatives","BTCF0:USTF0",1724706907275,0.55575696,63268.0,63267.0,0.15217856]
["bitfinex-derivatives","BTCF0:USTF0",1724706907482,0.55575696,63268.0,63267.0,0.089006]
["bitfinex-derivatives","BTCF0:USTF0",1724706907674,0.56946292,63268.0,63267.0,0.089006]
["bitfinex-derivatives","BTCF0:USTF0",1724706907871,0.56946295,63268.0,63267.0,0.089006]
["bitfinex-derivatives","BTCF0:USTF0",1724706908885,0.56946295,63268.0,63267.0,0.15217867]
["bitfinex-derivatives","BTCF0:USTF0",1724706909083,0.56946295,63268.0,63267.0,0.15217791]
["bitfinex-derivatives","BTCF0:USTF0",1724706909480,0.56946295,63268.0,63267.0,0.15217906]
["bitfinex-derivatives","BTCF0:USTF0",1724706909679,0.56946295,63268.0,63267.0,0.07317306]
["bitfinex-derivatives","BTCF0:USTF0",1724706909880,0.64863482,63268.0,63267.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724706910881,0.64468283,63268.0,63267.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724706911084,0.64863493,63268.0,63267.0,0.05738002]
["bitfinex-derivatives","BTCF0:USTF0",1724706911284,0.49062493,63268.0,63265.0,0.04738002]
["bitfinex-derivatives","BTCF0:USTF0",1724706911595,0.49062493,63268.0,63262.0,0.06331853]
["bitfinex-derivatives","BTCF0:USTF0",1724706911596,0.15802,63264.0,63263.0,0.04738002]
["bitfinex-derivatives","BTCF0:USTF0",1724706911776,0.2719721,63264.0,63263.0,0.04738002]
["bitfinex-derivatives","BTCF0:USTF0",1724706912381,0.2719721,63264.0,63262.0,0.00014547]
["bitfinex-derivatives","BTCF0:USTF0",1724706912382,0.079011,63263.0,63262.0,0.00014547]
["bitfinex-derivatives","BTCF0:USTF0",1724706912582,0.0829631,63263.0,63262.0,0.00014547]
["bitfinex-derivatives","BTCF0:USTF0",1724706912782,0.14582412,63263.0,63262.0,0.00014547]
["bitfinex-derivatives","BTCF0:USTF0",1724706913593,0.0829631,63263.0,63262.0,0.00014547]
["bitfinex-derivatives","BTCF0:USTF0",1724706913782,0.0839631,63263.0,63262.0,0.00014547]
["bitfinex-derivatives","BTCF0:USTF0",1724706914479,0.22583556,63263.0,63262.0,0.00014547]
["bitfinex-derivatives","BTCF0:USTF0",1724706915795,0.16297454,63263.0,63262.0,0.00014547]
["bitfinex-derivatives","BTCF0:USTF0",1724706915992,0.16397454,63263.0,63262.0,0.00014547]
["bitfinex-derivatives","BTCF0:USTF0",1724706919283,0.52477454,63263.0,63262.0,0.00014547]
["bitfinex-derivatives","BTCF0:USTF0",1724706920387,0.58760294,63263.0,63262.0,0.00014547]
["bitfinex-derivatives","BTCF0:USTF0",1724706920583,0.5836504,63263.0,63262.0,0.00014547]
["bitfinex-derivatives","BTCF0:USTF0",1724706920783,0.5247747,63263.0,63262.0,0.00014547]
["bitfinex-derivatives","BTCF0:USTF0",1724706923308,0.58759718,63263.0,63262.0,0.00014547]
["bitfinex-derivatives","BTCF0:USTF0",1724706923795,0.52477454,63263.0,63262.0,0.00014547]
["bitfinex-derivatives","BTCF0:USTF0",1724706924693,0.57188855,63263.0,63262.0,0.00014547]
["bitfinex-derivatives","BTCF0:USTF0",1724706924899,0.57187823,63263.0,63262.0,0.00014547]
["bitfinex-derivatives","BTCF0:USTF0",1724706925100,1.47798554,63263.0,63262.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724706925285,1.50360407,63263.0,63262.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724706926195,1.50372191,63263.0,63262.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724706926399,1.26668891,63263.0,63245.0,0.04738002]
["bitfinex-derivatives","BTCF0:USTF0",1724706926702,1.26668891,63263.0,63245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724706926703,0.439832,63246.0,63245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724706927203,0.079034,63245.0,63244.0,0.04738002]
["bitfinex-derivatives","BTCF0:USTF0",1724706927393,0.08298728,63245.0,63244.0,0.05738002]
["bitfinex-derivatives","BTCF0:USTF0",1724706927701,0.08310673,63245.0,63244.0,0.05738002]
["bitfinex-derivatives","BTCF0:USTF0",1724706927887,0.08310673,63245.0,63244.0,0.0572787]
["bitfinex-derivatives","BTCF0:USTF0",1724706928093,0.00407273,63245.0,63241.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1724706928388,0.079037,63243.0,63241.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1724706928589,0.08299032,63242.0,63241.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1724706930100,0.08499032,63242.0,63241.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1724706930303,0.081037,63242.0,63241.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1724706930498,0.08499032,63242.0,63241.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1724706930994,0.00595332,63242.0,63241.0,0.261139]
["bitfinex-derivatives","BTCF0:USTF0",1724706931200,0.11595332,63242.0,63241.0,0.32431206]
["bitfinex-derivatives","BTCF0:USTF0",1724706931599,0.11595332,63242.0,63241.0,0.261139]
["bitfinex-derivatives","BTCF0:USTF0",1724706933400,0.11595332,63242.0,63241.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1724706933401,0.11595303,63242.0,63241.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1724706933902,0.19499003,63242.0,63241.0,0.32415686]
["bitfinex-derivatives","BTCF0:USTF0",1724706934097,0.11595303,63242.0,63241.0,0.32415686]
["bitfinex-derivatives","BTCF0:USTF0",1724706934701,0.19499003,63242.0,63241.0,0.32415686]
["bitfinex-derivatives","BTCF0:USTF0",1724706936703,0.19499032,63242.0,63241.0,0.32415686]
["bitfinex-derivatives","BTCF0:USTF0",1724706936894,0.19499032,63242.0,63241.0,0.261139]
["bitfinex-derivatives","BTCF0:USTF0",1724706937307,0.19499032,63242.0,63241.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1724706939898,0.191037,63242.0,63241.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1724706940105,0.19499036,63242.0,63241.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1724706943006,0.27402736,63242.0,63241.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1724706943208,0.27402738,63242.0,63241.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1724706943515,0.27402738,63242.0,63236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724706943700,0.3608,63237.0,63220.0,0.00757576]
["bitfinex-derivatives","BTCF0:USTF0",1724706943903,0.189064,63221.0,63220.0,0.11757576]
["bitfinex-derivatives","BTCF0:USTF0",1724706944103,0.35131397,63221.0,63220.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724706944299,0.158148,63213.0,63182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724706944514,0.15818,63200.0,63199.0,0.00764645]
["bitfinex-derivatives","BTCF0:USTF0",1724706944709,0.0791,63192.0,63174.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1724706944916,0.47476,63191.0,63170.0,0.17213775]
["bitfinex-derivatives","BTCF0:USTF0",1724706945209,0.80465338,63192.0,63170.0,0.17125775]
["bitfinex-derivatives","BTCF0:USTF0",1724706945210,0.11,63171.0,63170.0,0.17125775]
["bitfinex-derivatives","BTCF0:USTF0",1724706945407,0.11014902,63171.0,63170.0,0.17125775]
["bitfinex-derivatives","BTCF0:USTF0",1724706945600,0.51014902,63171.0,63170.0,0.17125775]
["bitfinex-derivatives","BTCF0:USTF0",1724706945913,0.11014902,63171.0,63166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724706946106,0.27,63170.0,63166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724706946305,0.6308,63170.0,63163.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1724706947013,0.6308,63170.0,63164.0,0.19618269]
["bitfinex-derivatives","BTCF0:USTF0",1724706947208,0.9916,63170.0,63163.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1724706947417,0.27,63164.0,63163.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1724706947717,0.6308,63164.0,63155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724706948018,0.3608,63164.0,63160.0,0.15774909]
["bitfinex-derivatives","BTCF0:USTF0",1724706948213,0.439936,63164.0,63155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724706948415,0.3608,63164.0,63160.0,0.15774909]
["bitfinex-derivatives","BTCF0:USTF0",1724706948807,0.3608,63164.0,63163.0,0.15774909]
["bitfinex-derivatives","BTCF0:USTF0",1724706949117,0.36094631,63164.0,63161.0,0.15774909]
["bitfinex-derivatives","BTCF0:USTF0",1724706949302,0.349137,63162.0,63159.0,0.15774909]
["bitfinex-derivatives","BTCF0:USTF0",1724706949509,0.349137,63162.0,63145.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1724706949510,0.079144,63157.0,63148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724706949706,0.27,63154.0,63148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724706950010,0.27,63154.0,63153.0,0.15774909]
["bitfinex-derivatives","BTCF0:USTF0",1724706950202,0.00023737,63157.0,63153.0,0.15774909]
["bitfinex-derivatives","BTCF0:USTF0",1724706950404,0.00023737,63157.0,63156.0,0.51854909]
["bitfinex-derivatives","BTCF0:USTF0",1724706950713,0.01329442,63175.0,63156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724706950907,0.3608,63176.0,63168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724706951310,0.01331746,63179.0,63175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724706951509,0.27,63181.0,63175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724706951710,0.00019496,63180.0,63172.0,0.00023737]
["bitfinex-derivatives","BTCF0:USTF0",1724706951911,0.27,63173.0,63172.0,0.00023737]
["bitfinex-derivatives","BTCF0:USTF0",1724706952105,0.67,63173.0,63172.0,0.00023737]
["bitfinex-derivatives","BTCF0:USTF0",1724706952313,1.224004,63173.0,63172.0,0.00023737]
["bitfinex-derivatives","BTCF0:USTF0",1724706952514,0.74488,63173.0,63172.0,0.00023737]
["bitfinex-derivatives","BTCF0:USTF0",1724706952820,1.14488,63173.0,63172.0,0.00023737]
["bitfinex-derivatives","BTCF0:USTF0",1724706953017,1.50568,63173.0,63172.0,0.00023737]
["bitfinex-derivatives","BTCF0:USTF0",1724706953222,1.10568,63173.0,63172.0,0.00023737]
["bitfinex-derivatives","BTCF0:USTF0",1724706953612,1.50568,63173.0,63172.0,0.00023737]
["bitfinex-derivatives","BTCF0:USTF0",1724706954217,0.3608,63173.0,63172.0,0.00023737]
["bitfinex-derivatives","BTCF0:USTF0",1724706955414,0.27,63174.0,63172.0,0.00023737]
["bitfinex-derivatives","BTCF0:USTF0",1724706956017,0.00019496,63180.0,63172.0,0.00023737]
["bitfinex-derivatives","BTCF0:USTF0",1724706956214,0.00019496,63180.0,63175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724706956913,0.00019496,63180.0,63178.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1724706957418,0.00019496,63180.0,63178.0,0.089117]
["bitfinex-derivatives","BTCF0:USTF0",1724706957621,0.00019496,63180.0,63179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724706957810,0.00019496,63180.0,63179.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724706959012,0.27,63194.0,63179.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724706959518,0.3212,63205.0,63179.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724706959519,0.079086,63203.0,63193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724706959723,0.28361572,63205.0,63193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724706959920,0.00016592,63204.0,63201.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1724706960119,0.00016592,63204.0,63203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724706962626,0.00016592,63204.0,63203.0,0.84544]
["bitfinex-derivatives","BTCF0:USTF0",1724706963213,0.349067,63219.0,63203.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724706963416,0.27,63219.0,63217.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1724706964219,0.27,63219.0,63218.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1724706964517,0.2701138,63219.0,63218.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1724706966233,0.2701138,63219.0,63215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724706966234,0.07907,63216.0,63215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724706966420,0.079074,63213.0,63212.0,0.00023737]
["bitfinex-derivatives","BTCF0:USTF0",1724706966722,0.349074,63213.0,63212.0,0.00023737]
["bitfinex-derivatives","BTCF0:USTF0",1724706967520,0.823674,63213.0,63212.0,0.00023737]
["bitfinex-derivatives","BTCF0:USTF0",1724706967716,0.553674,63213.0,63212.0,0.00023737]
["bitfinex-derivatives","BTCF0:USTF0",1724706967918,0.953674,63213.0,63199.0,0.439891]
["bitfinex-derivatives","BTCF0:USTF0",1724706968119,0.27,63200.0,63199.0,0.439891]
["bitfinex-derivatives","BTCF0:USTF0",1724706968323,0.34922903,63200.0,63199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724706968624,0.63093903,63200.0,63190.0,0.439902]
["bitfinex-derivatives","BTCF0:USTF0",1724706968931,0.349098,63194.0,63191.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1724706969721,0.27,63194.0,63192.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1724706970136,0.27,63194.0,63192.0,0.089099]
["bitfinex-derivatives","BTCF0:USTF0",1724706970628,0.27,63194.0,63193.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1724706970820,0.27,63194.0,63193.0,0.089099]
["bitfinex-derivatives","BTCF0:USTF0",1724706971820,0.27013903,63200.0,63199.0,0.079091]
["bitfinex-derivatives","BTCF0:USTF0",1724706972023,0.00013903,63200.0,63199.0,0.109091]
["bitfinex-derivatives","BTCF0:USTF0",1724706972226,0.00013903,63200.0,63199.0,0.157291]
["bitfinex-derivatives","BTCF0:USTF0",1724706974537,0.00013903,63200.0,63199.0,0.109091]
["bitfinex-derivatives","BTCF0:USTF0",1724706975025,0.27013903,63200.0,63199.0,0.109091]
["bitfinex-derivatives","BTCF0:USTF0",1724706975229,0.27013903,63200.0,63199.0,0.079091]
["bitfinex-derivatives","BTCF0:USTF0",1724706975531,0.079091,63199.0,63198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724706975725,0.079091,63199.0,63198.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724706975930,0.00013903,63200.0,63199.0,0.079091]
["bitfinex-derivatives","BTCF0:USTF0",1724706976127,0.00013903,63200.0,63199.0,0.169091]
["bitfinex-derivatives","BTCF0:USTF0",1724706978128,0.00013903,63200.0,63199.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724706978435,0.07922903,63200.0,63199.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724706978827,0.44002903,63200.0,63199.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724706979135,0.07922903,63200.0,63199.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724706979431,0.15831903,63200.0,63199.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724706979633,0.07922903,63200.0,63199.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724706984144,0.079092,63198.0,63197.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1724706984625,0.079092,63198.0,63197.0,0.089093]
["bitfinex-derivatives","BTCF0:USTF0",1724706986337,0.04652352,63200.0,63199.0,0.079091]
["bitfinex-derivatives","BTCF0:USTF0",1724706986640,0.00013903,63200.0,63199.0,0.109091]
["bitfinex-derivatives","BTCF0:USTF0",1724706987042,0.04712133,63200.0,63199.0,0.109091]
["bitfinex-derivatives","BTCF0:USTF0",1724706987336,0.07922903,63200.0,63199.0,0.109091]
["bitfinex-derivatives","BTCF0:USTF0",1724706989337,0.00013903,63200.0,63199.0,0.469891]
["bitfinex-derivatives","BTCF0:USTF0",1724706991537,0.07922903,63200.0,63199.0,0.469891]
["bitfinex-derivatives","BTCF0:USTF0",1724706994442,0.07922903,63200.0,63199.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724706994644,0.07922903,63200.0,63199.0,0.469891]
["bitfinex-derivatives","BTCF0:USTF0",1724706995038,0.14107502,63200.0,63199.0,0.469891]
["bitfinex-derivatives","BTCF0:USTF0",1724706995234,0.07922903,63200.0,63199.0,0.469891]
["bitfinex-derivatives","BTCF0:USTF0",1724706996235,0.07922903,63200.0,63199.0,0.51722295]
["bitfinex-derivatives","BTCF0:USTF0",1724706996550,0.15831903,63200.0,63199.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724706996843,0.079092,63198.0,63195.0,0.04739173]
["bitfinex-derivatives","BTCF0:USTF0",1724706997045,0.079097,63194.0,63193.0,0.04739173]
["bitfinex-derivatives","BTCF0:USTF0",1724706998043,0.158194,63194.0,63193.0,0.04739173]
["bitfinex-derivatives","BTCF0:USTF0",1724706998249,0.158198,63193.0,63192.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1724706998444,0.158204,63190.0,63189.0,0.00023737]
["bitfinex-derivatives","BTCF0:USTF0",1724706998745,0.23551268,63190.0,63189.0,0.00023737]
["bitfinex-derivatives","BTCF0:USTF0",1724706998946,0.158204,63190.0,63189.0,0.00023737]
["bitfinex-derivatives","BTCF0:USTF0",1724706999249,0.23669896,63190.0,63189.0,0.00023737]
["bitfinex-derivatives","BTCF0:USTF0",1724706999448,0.158212,63187.0,63186.0,0.00014171]
["bitfinex-derivatives","BTCF0:USTF0",1724706999640,0.498212,63187.0,63186.0,0.00014171]
["bitfinex-derivatives","BTCF0:USTF0",1724707000042,0.079115,63180.0,63179.0,0.04739173]
["bitfinex-derivatives","BTCF0:USTF0",1724707000242,0.04707427,63180.0,63177.0,0.04739173]
["bitfinex-derivatives","BTCF0:USTF0",1724707000439,0.079107,63186.0,63177.0,0.04739173]
["bitfinex-derivatives","BTCF0:USTF0",1724707000440,0.079117,63178.0,63177.0,0.04739173]
["bitfinex-derivatives","BTCF0:USTF0",1724707000741,0.12619127,63178.0,63177.0,0.04739173]
["bitfinex-derivatives","BTCF0:USTF0",1724707000946,0.079119,63177.0,63176.0,0.04739173]
["bitfinex-derivatives","BTCF0:USTF0",1724707001141,0.079119,63177.0,63176.0,0.05739173]
["bitfinex-derivatives","BTCF0:USTF0",1724707001337,0.04707427,63178.0,63175.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1724707001338,0.07912,63176.0,63175.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1724707001644,0.07912,63176.0,63175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707002246,0.126143,63176.0,63175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707002553,0.07912,63176.0,63175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707003840,0.12611844,63176.0,63175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707004048,0.07912,63176.0,63175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707004949,0.34912,63176.0,63175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707007739,0.34912,63176.0,63175.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724707014354,0.07912,63176.0,63175.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724707014752,0.07912,63176.0,63175.0,0.449921]
["bitfinex-derivatives","BTCF0:USTF0",1724707016740,0.07912,63176.0,63175.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724707017146,0.3960995,63176.0,63175.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724707017347,0.3960552,63176.0,63175.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724707017555,0.34912,63176.0,63175.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724707018056,0.39605689,63176.0,63175.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724707018357,0.34912,63176.0,63175.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724707019142,0.39605748,63176.0,63175.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724707019347,0.39606027,63176.0,63175.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724707019551,0.34912,63176.0,63175.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724707020556,0.42835315,63176.0,63175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707021062,0.42835315,63176.0,63175.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724707022054,0.47529342,63176.0,63175.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724707022364,0.47532944,63176.0,63175.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724707022551,0.42835315,63176.0,63175.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724707023063,0.47532795,63176.0,63175.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724707023265,0.43231105,63176.0,63175.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724707023854,0.47930558,63176.0,63175.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724707024252,0.43231105,63176.0,63175.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724707024865,0.43231105,63176.0,63175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707025161,0.49500477,63176.0,63175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707025351,0.43231105,63176.0,63175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707025553,0.079124,63173.0,63172.0,0.00023737]
["bitfinex-derivatives","BTCF0:USTF0",1724707025750,0.079124,63173.0,63172.0,0.03023737]
["bitfinex-derivatives","BTCF0:USTF0",1724707026062,0.14580324,63173.0,63172.0,0.00023737]
["bitfinex-derivatives","BTCF0:USTF0",1724707026357,0.08308188,63173.0,63172.0,0.00023737]
["bitfinex-derivatives","BTCF0:USTF0",1724707028060,0.09624438,63173.0,63172.0,0.00023737]
["bitfinex-derivatives","BTCF0:USTF0",1724707028258,0.17473739,63173.0,63172.0,0.00023737]
["bitfinex-derivatives","BTCF0:USTF0",1724707028762,0.158252,63171.0,63170.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724707028957,0.158252,63171.0,63158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707028958,0.29960905,63171.0,63163.0,0.04742187]
["bitfinex-derivatives","BTCF0:USTF0",1724707029156,0.349135,63164.0,63163.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724707029356,0.35309288,63164.0,63163.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724707029758,0.079136,63163.0,63162.0,0.04742187]
["bitfinex-derivatives","BTCF0:USTF0",1724707029958,0.079137,63162.0,63161.0,0.12655987]
["bitfinex-derivatives","BTCF0:USTF0",1724707030256,0.14587317,63162.0,63161.0,0.13655987]
["bitfinex-derivatives","BTCF0:USTF0",1724707030458,0.14587317,63162.0,63161.0,0.089138]
["bitfinex-derivatives","BTCF0:USTF0",1724707030962,0.14587317,63162.0,63161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724707031165,0.14587317,63162.0,63158.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1724707031166,0.89184386,63162.0,63158.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1724707031355,0.27,63160.0,63158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707031556,0.08309888,63159.0,63158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707032455,0.14579152,63159.0,63158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707033363,0.36475788,63159.0,63151.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724707033564,0.079151,63151.0,63150.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1724707033862,0.13030902,63151.0,63150.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1724707034460,0.0793534,63151.0,63150.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1724707034660,0.08331252,63151.0,63150.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1724707037070,0.08331252,63151.0,63150.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724707037574,0.0793534,63151.0,63150.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724707038461,0.08331252,63151.0,63150.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724707040070,0.08331252,63151.0,63150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724707040274,0.079155,63148.0,63147.0,0.04742187]
["bitfinex-derivatives","BTCF0:USTF0",1724707040476,0.079156,63147.0,63146.0,0.00019443]
["bitfinex-derivatives","BTCF0:USTF0",1724707040673,0.08311512,63147.0,63146.0,0.05019443]
["bitfinex-derivatives","BTCF0:USTF0",1724707041173,0.00395912,63147.0,63146.0,0.05019443]
["bitfinex-derivatives","BTCF0:USTF0",1724707041377,0.00395912,63147.0,63146.0,0.12935243]
["bitfinex-derivatives","BTCF0:USTF0",1724707041562,0.079154,63149.0,63147.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1724707041767,0.00395914,63148.0,63147.0,0.149156]
["bitfinex-derivatives","BTCF0:USTF0",1724707042276,0.00395914,63148.0,63147.0,1.024236]
["bitfinex-derivatives","BTCF0:USTF0",1724707042474,0.00023737,63157.0,63156.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1724707042664,0.00023737,63157.0,63156.0,1.385745]
["bitfinex-derivatives","BTCF0:USTF0",1724707042979,0.00023737,63157.0,63156.0,4.035745]
["bitfinex-derivatives","BTCF0:USTF0",1724707043182,0.00023737,63157.0,63156.0,1.91214525]
["bitfinex-derivatives","BTCF0:USTF0",1724707043475,0.00034677,63157.0,63156.0,1.785745]
["bitfinex-derivatives","BTCF0:USTF0",1724707043868,0.12612374,63172.0,63169.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1724707044067,0.0600664,63172.0,63171.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1724707044273,0.04699774,63174.0,63173.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1724707044480,0.04699774,63179.0,63173.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724707044772,0.00023737,63182.0,63174.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724707044975,0.00023737,63182.0,63181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707045278,0.00023737,63182.0,63181.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1724707047379,0.00023737,63182.0,63181.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724707047571,0.00023737,63182.0,63181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707049280,0.40803511,63182.0,63171.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1724707049577,0.00023737,63182.0,63177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707049781,0.349117,63178.0,63177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707050877,0.079123,63174.0,63171.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724707051073,0.079123,63174.0,63171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707051884,0.079125,63172.0,63171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707055488,0.3625024,63172.0,63169.0,0.00023737]
["bitfinex-derivatives","BTCF0:USTF0",1724707055792,0.079127,63170.0,63169.0,0.00023737]
["bitfinex-derivatives","BTCF0:USTF0",1724707055984,0.158254,63170.0,63169.0,0.00023737]
["bitfinex-derivatives","BTCF0:USTF0",1724707056180,1.033174,63170.0,63169.0,0.00023737]
["bitfinex-derivatives","BTCF0:USTF0",1724707056380,0.158254,63170.0,63169.0,0.00023737]
["bitfinex-derivatives","BTCF0:USTF0",1724707056885,0.158254,63170.0,63150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707056886,0.079151,63151.0,63150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707059290,0.079151,63151.0,63150.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724707059993,0.079151,63151.0,63150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707060885,0.633342,63151.0,63150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707061091,0.079156,63147.0,63146.0,0.00019443]
["bitfinex-derivatives","BTCF0:USTF0",1724707062195,0.158336,63138.0,63137.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724707062390,0.079179,63129.0,63128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707062590,0.079174,63133.0,63128.0,0.44998]
["bitfinex-derivatives","BTCF0:USTF0",1724707062885,0.27,63138.0,63128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707063085,0.079167,63139.0,63128.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724707063086,0.00016463,63137.0,63128.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724707063290,0.07933363,63137.0,63134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707063493,0.00016463,63137.0,63134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707063690,0.00016463,63137.0,63134.0,0.439971]
["bitfinex-derivatives","BTCF0:USTF0",1724707064291,0.00016463,63137.0,63121.0,0.04726029]
["bitfinex-derivatives","BTCF0:USTF0",1724707064292,0.27,63135.0,63121.0,0.40806029]
["bitfinex-derivatives","BTCF0:USTF0",1724707064491,0.349172,63135.0,63125.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1724707064695,0.27,63135.0,63128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707065090,0.079179,63129.0,63128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707065793,0.079173,63134.0,63130.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1724707065989,0.00016463,63137.0,63130.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1724707066190,0.00016463,63137.0,63134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707066400,0.079174,63133.0,63128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707066893,0.079174,63133.0,63128.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724707067791,0.079174,63133.0,63129.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1724707069592,0.079174,63133.0,63129.0,0.089179]
["bitfinex-derivatives","BTCF0:USTF0",1724707069794,0.079174,63133.0,63132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707070096,0.00016463,63137.0,63136.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1724707070301,0.00016463,63137.0,63136.0,0.08917]
["bitfinex-derivatives","BTCF0:USTF0",1724707070996,0.00016463,63137.0,63136.0,0.13607]
["bitfinex-derivatives","BTCF0:USTF0",1724707071396,0.07933363,63137.0,63136.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724707071593,0.079171,63135.0,63134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707074297,0.079171,63135.0,63134.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724707076806,0.00016463,63137.0,63134.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724707077002,0.00016463,63137.0,63135.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724707077201,0.00016463,63137.0,63135.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1724707077403,0.00023758,63144.0,63136.0,0.47516]
["bitfinex-derivatives","BTCF0:USTF0",1724707077609,0.00023758,63144.0,63143.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1724707077907,0.00023758,63144.0,63143.0,0.529961]
["bitfinex-derivatives","BTCF0:USTF0",1724707078102,0.00023758,63144.0,63143.0,1.405081]
["bitfinex-derivatives","BTCF0:USTF0",1724707079101,0.079145,63156.0,63153.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1724707079308,0.079145,63156.0,63153.0,0.439949]
["bitfinex-derivatives","BTCF0:USTF0",1724707079502,0.079145,63156.0,63154.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1724707080307,0.079148,63154.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707080508,0.27,63155.0,63149.0,0.00023758]
["bitfinex-derivatives","BTCF0:USTF0",1724707080509,0.158306,63150.0,63149.0,0.00023758]
["bitfinex-derivatives","BTCF0:USTF0",1724707081211,0.079153,63150.0,63149.0,0.00023758]
["bitfinex-derivatives","BTCF0:USTF0",1724707082210,0.3608,63152.0,63133.0,0.04726029]
["bitfinex-derivatives","BTCF0:USTF0",1724707082514,0.079171,63136.0,63134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707082716,0.079171,63135.0,63134.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724707084113,0.00023758,63141.0,63134.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724707084407,0.00023758,63141.0,63134.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724707084609,0.07917,63136.0,63134.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724707086511,0.07917,63136.0,63134.0,0.05726029]
["bitfinex-derivatives","BTCF0:USTF0",1724707086703,0.07917,63136.0,63135.0,0.04726029]
["bitfinex-derivatives","BTCF0:USTF0",1724707086903,0.07917,63136.0,63134.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724707086904,0.07917,63136.0,63134.0,0.04726029]
["bitfinex-derivatives","BTCF0:USTF0",1724707087109,0.07917,63136.0,63134.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724707087703,0.07917,63136.0,63134.0,0.07726029]
["bitfinex-derivatives","BTCF0:USTF0",1724707087898,0.07917,63136.0,63135.0,0.04726029]
["bitfinex-derivatives","BTCF0:USTF0",1724707088103,0.07917,63136.0,63135.0,0.08726029]
["bitfinex-derivatives","BTCF0:USTF0",1724707088507,0.07917,63136.0,63135.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724707089012,0.079166,63140.0,63137.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1724707089208,0.079166,63140.0,63137.0,0.109169]
["bitfinex-derivatives","BTCF0:USTF0",1724707089410,0.079166,63139.0,63137.0,0.109169]
["bitfinex-derivatives","BTCF0:USTF0",1724707089608,0.00023758,63141.0,63137.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724707089815,0.00023758,63141.0,63140.0,0.48734196]
["bitfinex-derivatives","BTCF0:USTF0",1724707090005,0.00023758,63141.0,63140.0,0.459965]
["bitfinex-derivatives","BTCF0:USTF0",1724707090909,0.00023758,63141.0,63140.0,0.50735408]
["bitfinex-derivatives","BTCF0:USTF0",1724707091123,0.00023758,63141.0,63140.0,0.459965]
["bitfinex-derivatives","BTCF0:USTF0",1724707091414,0.00023758,63141.0,63140.0,0.50735596]
["bitfinex-derivatives","BTCF0:USTF0",1724707091612,0.07940158,63141.0,63140.0,0.50735596]
["bitfinex-derivatives","BTCF0:USTF0",1724707091911,0.07940158,63141.0,63140.0,0.459965]
["bitfinex-derivatives","BTCF0:USTF0",1724707092109,0.12638041,63141.0,63140.0,0.459965]
["bitfinex-derivatives","BTCF0:USTF0",1724707092508,0.07940158,63141.0,63140.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724707093519,0.09255096,63141.0,63140.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724707094019,0.07917,63136.0,63133.0,0.40819096]
["bitfinex-derivatives","BTCF0:USTF0",1724707094316,0.079173,63134.0,63133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707095013,0.158346,63134.0,63133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707095614,0.158346,63134.0,63126.0,0.42391312]
["bitfinex-derivatives","BTCF0:USTF0",1724707095615,0.079173,63134.0,63129.0,0.04739096]
["bitfinex-derivatives","BTCF0:USTF0",1724707095807,0.06263574,63133.0,63129.0,0.08739096]
["bitfinex-derivatives","BTCF0:USTF0",1724707096010,0.06263574,63133.0,63129.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724707096909,0.079178,63130.0,63129.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724707097313,0.12613912,63130.0,63129.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724707097517,0.12613826,63130.0,63129.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724707098109,0.12613826,63130.0,63129.0,0.08739971]
["bitfinex-derivatives","BTCF0:USTF0",1724707098110,0.079178,63130.0,63129.0,0.08739971]
["bitfinex-derivatives","BTCF0:USTF0",1724707099418,0.33263574,63136.0,63129.0,0.08739971]
["bitfinex-derivatives","BTCF0:USTF0",1724707099419,0.079174,63134.0,63129.0,0.10231312]
["bitfinex-derivatives","BTCF0:USTF0",1724707099610,0.079174,63134.0,63133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707099810,0.079174,63134.0,63133.0,0.41819485]
["bitfinex-derivatives","BTCF0:USTF0",1724707100320,0.079174,63134.0,63133.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724707103928,0.12613426,63134.0,63133.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724707104123,0.079174,63134.0,63133.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724707104621,0.158348,63134.0,63133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707105519,0.079178,63130.0,63129.0,0.04739485]
["bitfinex-derivatives","BTCF0:USTF0",1724707105726,0.079178,63130.0,63129.0,0.42819485]
["bitfinex-derivatives","BTCF0:USTF0",1724707106624,0.428356,63130.0,63129.0,0.42819485]
["bitfinex-derivatives","BTCF0:USTF0",1724707106834,0.428356,63130.0,63129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707109331,0.44134595,63130.0,63129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707110328,0.079184,63125.0,63124.0,0.09559485]
["bitfinex-derivatives","BTCF0:USTF0",1724707110531,0.079184,63125.0,63124.0,0.50639485]
["bitfinex-derivatives","BTCF0:USTF0",1724707110935,0.079184,63125.0,63124.0,0.14559485]
["bitfinex-derivatives","BTCF0:USTF0",1724707111130,0.079184,63125.0,63124.0,0.50639485]
["bitfinex-derivatives","BTCF0:USTF0",1724707111322,0.079184,63125.0,63124.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1724707112731,0.079184,63125.0,63124.0,0.50641137]
["bitfinex-derivatives","BTCF0:USTF0",1724707118237,0.079184,63125.0,63124.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1724707119023,0.20530637,63125.0,63124.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1724707119228,0.079184,63125.0,63124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707119527,0.12612507,63125.0,63124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707119734,0.079186,63123.0,63122.0,0.04741298]
["bitfinex-derivatives","BTCF0:USTF0",1724707120126,0.04693928,63124.0,63121.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724707120127,0.079188,63122.0,63121.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724707120326,0.079188,63122.0,63121.0,0.10542233]
["bitfinex-derivatives","BTCF0:USTF0",1724707120527,0.079188,63122.0,63121.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1724707120929,0.158376,63122.0,63121.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1724707121129,0.04693928,63122.0,63121.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724707121333,0.12612428,63125.0,63121.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1724707121536,0.079185,63125.0,63124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707122438,0.00023758,63128.0,63127.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1724707122439,0.06287332,63128.0,63127.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1724707122628,0.00023758,63128.0,63127.0,0.089181]
["bitfinex-derivatives","BTCF0:USTF0",1724707124429,0.00023758,63128.0,63127.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724707124630,0.00023758,63128.0,63127.0,0.04745824]
["bitfinex-derivatives","BTCF0:USTF0",1724707124837,0.079181,63127.0,63126.0,0.04745824]
["bitfinex-derivatives","BTCF0:USTF0",1724707125138,0.14179959,63127.0,63126.0,0.07745824]
["bitfinex-derivatives","BTCF0:USTF0",1724707125530,0.14180236,63127.0,63126.0,0.07745824]
["bitfinex-derivatives","BTCF0:USTF0",1724707125733,0.349181,63127.0,63126.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724707125928,0.079183,63126.0,63125.0,0.04745824]
["bitfinex-derivatives","BTCF0:USTF0",1724707126125,0.079184,63125.0,63124.0,0.04745824]
["bitfinex-derivatives","BTCF0:USTF0",1724707126529,0.079185,63124.0,63123.0,0.04745824]
["bitfinex-derivatives","BTCF0:USTF0",1724707126726,0.079187,63123.0,63120.0,0.14243509]
["bitfinex-derivatives","BTCF0:USTF0",1724707126925,0.0469618,63122.0,63120.0,0.12919]
["bitfinex-derivatives","BTCF0:USTF0",1724707127126,0.0469618,63122.0,63120.0,0.19243509]
["bitfinex-derivatives","BTCF0:USTF0",1724707127325,0.1261488,63123.0,63120.0,0.19243509]
["bitfinex-derivatives","BTCF0:USTF0",1724707127533,0.1261488,63123.0,63120.0,0.12919]
["bitfinex-derivatives","BTCF0:USTF0",1724707127534,0.0469618,63122.0,63120.0,0.12919]
["bitfinex-derivatives","BTCF0:USTF0",1724707128727,0.1261488,63123.0,63120.0,0.19243509]
["bitfinex-derivatives","BTCF0:USTF0",1724707128932,0.1261488,63123.0,63121.0,0.06324509]
["bitfinex-derivatives","BTCF0:USTF0",1724707129136,0.1261488,63123.0,63121.0,0.10324509]
["bitfinex-derivatives","BTCF0:USTF0",1724707129336,0.0469618,63122.0,63121.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724707130039,0.1261488,63123.0,63121.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724707130235,0.1261488,63123.0,63121.0,0.10324509]
["bitfinex-derivatives","BTCF0:USTF0",1724707130434,0.0469618,63122.0,63121.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724707130940,0.079188,63122.0,63121.0,0.10324509]
["bitfinex-derivatives","BTCF0:USTF0",1724707131135,0.079188,63122.0,63121.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724707131341,0.0130951,63124.0,63123.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1724707131540,0.06261903,63126.0,63123.0,0.089186]
["bitfinex-derivatives","BTCF0:USTF0",1724707131836,0.06261903,63127.0,63123.0,0.089186]
["bitfinex-derivatives","BTCF0:USTF0",1724707132236,0.06261903,63126.0,63123.0,0.089186]
["bitfinex-derivatives","BTCF0:USTF0",1724707132843,0.079185,63124.0,63123.0,0.089186]
["bitfinex-derivatives","BTCF0:USTF0",1724707133343,0.079185,63124.0,63123.0,0.15246923]
["bitfinex-derivatives","BTCF0:USTF0",1724707133936,0.079185,63124.0,63123.0,0.07328323]
["bitfinex-derivatives","BTCF0:USTF0",1724707134131,0.079186,63123.0,63122.0,0.06328323]
["bitfinex-derivatives","BTCF0:USTF0",1724707134336,0.079186,63123.0,63122.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724707134842,0.079186,63123.0,63122.0,0.109188]
["bitfinex-derivatives","BTCF0:USTF0",1724707135445,0.06261903,63125.0,63124.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1724707135744,0.14180303,63125.0,63124.0,0.15250315]
["bitfinex-derivatives","BTCF0:USTF0",1724707136653,0.079184,63125.0,63124.0,0.15250315]
["bitfinex-derivatives","BTCF0:USTF0",1724707136937,0.14185057,63125.0,63124.0,0.15250315]
["bitfinex-derivatives","BTCF0:USTF0",1724707137339,0.079184,63125.0,63124.0,0.15250315]
["bitfinex-derivatives","BTCF0:USTF0",1724707137738,0.1418508,63125.0,63124.0,0.449985]
["bitfinex-derivatives","BTCF0:USTF0",1724707138045,0.0626668,63125.0,63124.0,0.449985]
["bitfinex-derivatives","BTCF0:USTF0",1724707138236,0.0626668,63126.0,63125.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1724707138432,0.01300614,63127.0,63126.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1724707138637,0.06266517,63127.0,63126.0,0.15250811]
["bitfinex-derivatives","BTCF0:USTF0",1724707139636,0.06266517,63127.0,63126.0,0.089183]
["bitfinex-derivatives","BTCF0:USTF0",1724707140141,0.01349092,63128.0,63126.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724707140445,0.01349092,63128.0,63127.0,0.06332476]
["bitfinex-derivatives","BTCF0:USTF0",1724707140648,0.01349092,63128.0,63127.0,0.139181]
["bitfinex-derivatives","BTCF0:USTF0",1724707140845,0.00023758,63128.0,63127.0,0.539181]
["bitfinex-derivatives","BTCF0:USTF0",1724707141043,0.00023758,63128.0,63127.0,1.375221]
["bitfinex-derivatives","BTCF0:USTF0",1724707141239,0.04725213,63128.0,63127.0,1.375221]
["bitfinex-derivatives","BTCF0:USTF0",1724707141543,0.04701295,63135.0,63130.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1724707141738,0.04701989,63138.0,63134.0,0.43992212]
["bitfinex-derivatives","BTCF0:USTF0",1724707141940,0.04702478,63141.0,63137.0,0.07912212]
["bitfinex-derivatives","BTCF0:USTF0",1724707142143,0.04702478,63144.0,63140.0,0.0632325]
["bitfinex-derivatives","BTCF0:USTF0",1724707142339,0.40782478,63148.0,63140.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724707142539,0.04726236,63148.0,63147.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1724707142748,0.00023758,63148.0,63147.0,0.129156]
["bitfinex-derivatives","BTCF0:USTF0",1724707143353,0.00023758,63148.0,63147.0,1.05161305]
["bitfinex-derivatives","BTCF0:USTF0",1724707144052,0.00023758,63148.0,63147.0,1.06746049]
["bitfinex-derivatives","BTCF0:USTF0",1724707144343,0.00023758,63148.0,63147.0,1.01750999]
["bitfinex-derivatives","BTCF0:USTF0",1724707146044,0.01318458,63164.0,63147.0,0.93835399]
["bitfinex-derivatives","BTCF0:USTF0",1724707146244,0.439928,63170.0,63163.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1724707146245,0.31685288,63169.0,63163.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1724707146548,0.31685288,63169.0,63164.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1724707146549,0.27,63169.0,63164.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1724707146743,0.27,63169.0,63164.0,0.129135]
["bitfinex-derivatives","BTCF0:USTF0",1724707146944,0.349129,63169.0,63164.0,0.129135]
["bitfinex-derivatives","BTCF0:USTF0",1724707147143,0.28346955,63169.0,63162.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1724707147344,0.079131,63168.0,63162.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1724707147544,0.079132,63167.0,63162.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1724707147846,0.079132,63167.0,63162.0,0.186637]
["bitfinex-derivatives","BTCF0:USTF0",1724707148550,0.37538956,63169.0,63163.0,0.47496]
["bitfinex-derivatives","BTCF0:USTF0",1724707148739,0.37426955,63169.0,63163.0,0.51496]
["bitfinex-derivatives","BTCF0:USTF0",1724707148942,0.079126,63171.0,63163.0,0.51496]
["bitfinex-derivatives","BTCF0:USTF0",1724707149253,0.079131,63168.0,63164.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724707149552,0.079131,63168.0,63164.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1724707150252,0.079131,63168.0,63164.0,0.157835]
["bitfinex-derivatives","BTCF0:USTF0",1724707151153,0.079131,63168.0,63164.0,0.127835]
["bitfinex-derivatives","BTCF0:USTF0",1724707151347,0.079131,63168.0,63164.0,0.147835]
["bitfinex-derivatives","BTCF0:USTF0",1724707152056,0.079137,63162.0,63161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707152550,0.6308,63166.0,63160.0,0.00023758]
["bitfinex-derivatives","BTCF0:USTF0",1724707152551,0.079139,63161.0,63160.0,0.00023758]
["bitfinex-derivatives","BTCF0:USTF0",1724707152850,0.349139,63161.0,63160.0,0.00023758]
["bitfinex-derivatives","BTCF0:USTF0",1724707154354,0.079139,63161.0,63160.0,0.00023758]
["bitfinex-derivatives","BTCF0:USTF0",1724707154653,0.079139,63161.0,63160.0,0.01023758]
["bitfinex-derivatives","BTCF0:USTF0",1724707154953,0.176226,63172.0,63160.0,1.24603758]
["bitfinex-derivatives","BTCF0:USTF0",1724707154954,0.27,63172.0,63160.0,1.24603758]
["bitfinex-derivatives","BTCF0:USTF0",1724707155171,0.27,63172.0,63160.0,0.01023758]
["bitfinex-derivatives","BTCF0:USTF0",1724707155172,0.079139,63161.0,63160.0,0.01023758]
["bitfinex-derivatives","BTCF0:USTF0",1724707157454,0.079137,63162.0,63160.0,0.37103758]
["bitfinex-derivatives","BTCF0:USTF0",1724707157662,0.079132,63166.0,63160.0,0.37103758]
["bitfinex-derivatives","BTCF0:USTF0",1724707158148,0.079132,63166.0,63165.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1724707158356,0.079132,63166.0,63165.0,0.089134]
["bitfinex-derivatives","BTCF0:USTF0",1724707158856,0.01287565,63170.0,63166.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1724707159069,0.318,63175.0,63166.0,0.089132]
["bitfinex-derivatives","BTCF0:USTF0",1724707159558,0.079129,63169.0,63167.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1724707159756,0.07913,63168.0,63167.0,0.089131]
["bitfinex-derivatives","BTCF0:USTF0",1724707160361,0.01341551,63173.0,63167.0,0.089131]
["bitfinex-derivatives","BTCF0:USTF0",1724707160362,0.00023758,63173.0,63172.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1724707160559,0.00023758,63173.0,63172.0,0.449925]
["bitfinex-derivatives","BTCF0:USTF0",1724707163655,0.00023758,63173.0,63172.0,1.324805]
["bitfinex-derivatives","BTCF0:USTF0",1724707164559,0.00023758,63173.0,63172.0,0.449925]
["bitfinex-derivatives","BTCF0:USTF0",1724707164860,0.07936158,63173.0,63172.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724707165757,0.07936158,63173.0,63172.0,0.84568]
["bitfinex-derivatives","BTCF0:USTF0",1724707165949,0.07936158,63173.0,63172.0,0.924805]
["bitfinex-derivatives","BTCF0:USTF0",1724707166955,0.07936158,63173.0,63172.0,0.449925]
["bitfinex-derivatives","BTCF0:USTF0",1724707167267,0.00023758,63173.0,63172.0,0.449925]
["bitfinex-derivatives","BTCF0:USTF0",1724707167662,0.00023758,63173.0,63172.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724707167663,0.07936158,63173.0,63172.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724707168763,0.079125,63172.0,63161.0,0.04727823]
["bitfinex-derivatives","BTCF0:USTF0",1724707168957,0.079136,63164.0,63161.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724707169269,0.079137,63162.0,63161.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724707170659,1.303234,63162.0,63160.0,0.00023758]
["bitfinex-derivatives","BTCF0:USTF0",1724707170859,0.758877,63161.0,63160.0,0.00023758]
["bitfinex-derivatives","BTCF0:USTF0",1724707171284,1.18453802,63161.0,63160.0,0.00023758]
["bitfinex-derivatives","BTCF0:USTF0",1724707171972,0.079156,63147.0,63146.0,0.00019504]
["bitfinex-derivatives","BTCF0:USTF0",1724707172280,0.709956,63147.0,63146.0,0.00019504]
["bitfinex-derivatives","BTCF0:USTF0",1724707173173,0.75681526,63147.0,63146.0,0.00019504]
["bitfinex-derivatives","BTCF0:USTF0",1724707174081,1.23189526,63147.0,63146.0,0.00019504]
["bitfinex-derivatives","BTCF0:USTF0",1724707174278,1.31105126,63147.0,63146.0,0.00019504]
["bitfinex-derivatives","BTCF0:USTF0",1724707174775,1.264192,63147.0,63146.0,0.00019504]
["bitfinex-derivatives","BTCF0:USTF0",1724707175176,1.31100863,63147.0,63146.0,0.00019504]
["bitfinex-derivatives","BTCF0:USTF0",1724707175673,1.264192,63147.0,63146.0,0.00019504]
["bitfinex-derivatives","BTCF0:USTF0",1724707176474,0.789112,63147.0,63146.0,0.00019504]
["bitfinex-derivatives","BTCF0:USTF0",1724707176980,0.80194995,63147.0,63146.0,0.00019504]
["bitfinex-derivatives","BTCF0:USTF0",1724707177178,0.439956,63147.0,63146.0,0.00019504]
["bitfinex-derivatives","BTCF0:USTF0",1724707177373,0.079156,63147.0,63146.0,0.00019504]
["bitfinex-derivatives","BTCF0:USTF0",1724707178883,0.079156,63147.0,63140.0,0.00023758]
["bitfinex-derivatives","BTCF0:USTF0",1724707178884,0.237492,63141.0,63140.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724707179074,0.237492,63141.0,63119.0,0.00757576]
["bitfinex-derivatives","BTCF0:USTF0",1724707179075,0.079188,63122.0,63119.0,0.00757576]
["bitfinex-derivatives","BTCF0:USTF0",1724707179276,0.079188,63122.0,63119.0,0.19676676]
["bitfinex-derivatives","BTCF0:USTF0",1724707179778,0.00014514,63121.0,63120.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1724707179986,0.00014514,63121.0,63120.0,0.14919]
["bitfinex-derivatives","BTCF0:USTF0",1724707187583,0.00014514,63121.0,63120.0,1.02447]
["bitfinex-derivatives","BTCF0:USTF0",1724707187890,0.00014514,63121.0,63120.0,0.62447]
["bitfinex-derivatives","BTCF0:USTF0",1724707188090,0.00014514,63121.0,63120.0,1.02447]
["bitfinex-derivatives","BTCF0:USTF0",1724707188584,0.00014514,63121.0,63120.0,0.62447]
["bitfinex-derivatives","BTCF0:USTF0",1724707189089,0.00014514,63121.0,63120.0,0.14919]
["bitfinex-derivatives","BTCF0:USTF0",1724707192485,0.079181,63128.0,63120.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724707192676,0.079181,63128.0,63124.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1724707192882,0.079181,63128.0,63124.0,0.189184]
["bitfinex-derivatives","BTCF0:USTF0",1724707193392,7.97e-05,63127.0,63124.0,0.189184]
["bitfinex-derivatives","BTCF0:USTF0",1724707193785,0.0792617,63127.0,63125.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1724707193991,0.0792617,63127.0,63125.0,0.179184]
["bitfinex-derivatives","BTCF0:USTF0",1724707197291,0.0792617,63127.0,63126.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1724707197492,7.97e-05,63127.0,63126.0,0.179183]
["bitfinex-derivatives","BTCF0:USTF0",1724707198490,7.97e-05,63127.0,63126.0,0.22646123]
["bitfinex-derivatives","BTCF0:USTF0",1724707199399,7.97e-05,63127.0,63126.0,0.179183]
["bitfinex-derivatives","BTCF0:USTF0",1724707201290,0.0468125,63127.0,63126.0,0.179183]
["bitfinex-derivatives","BTCF0:USTF0",1724707202090,0.0468125,63127.0,63126.0,0.24222064]
["bitfinex-derivatives","BTCF0:USTF0",1724707203090,7.97e-05,63127.0,63126.0,0.539983]
["bitfinex-derivatives","BTCF0:USTF0",1724707204190,7.97e-05,63127.0,63126.0,0.60302064]
["bitfinex-derivatives","BTCF0:USTF0",1724707205191,7.97e-05,63127.0,63126.0,0.179183]
["bitfinex-derivatives","BTCF0:USTF0",1724707205391,7.97e-05,63127.0,63126.0,0.539983]
["bitfinex-derivatives","BTCF0:USTF0",1724707207300,0.0468125,63127.0,63126.0,0.539983]
["bitfinex-derivatives","BTCF0:USTF0",1724707208298,7.97e-05,63127.0,63126.0,0.539983]
["bitfinex-derivatives","BTCF0:USTF0",1724707211102,0.04704442,63127.0,63126.0,0.539983]
["bitfinex-derivatives","BTCF0:USTF0",1724707212203,7.97e-05,63127.0,63126.0,0.539983]
["bitfinex-derivatives","BTCF0:USTF0",1724707212701,0.12622542,63127.0,63126.0,0.539983]
["bitfinex-derivatives","BTCF0:USTF0",1724707213007,0.12622542,63127.0,63126.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724707213008,0.0792607,63127.0,63126.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724707214704,1.09603056,63127.0,63126.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724707214908,1.09603056,63127.0,63122.0,0.06333031]
["bitfinex-derivatives","BTCF0:USTF0",1724707214909,0.4400607,63127.0,63122.0,0.06333031]
["bitfinex-derivatives","BTCF0:USTF0",1724707215113,0.14181809,63123.0,63122.0,0.07333031]
["bitfinex-derivatives","BTCF0:USTF0",1724707215410,0.14181809,63123.0,63122.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724707215411,0.14179828,63123.0,63122.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724707217012,0.06261228,63125.0,63123.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1724707217204,0.10811228,63126.0,63123.0,0.109186]
["bitfinex-derivatives","BTCF0:USTF0",1724707217514,0.079184,63125.0,63123.0,0.109186]
["bitfinex-derivatives","BTCF0:USTF0",1724707217808,0.079184,63125.0,63124.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1724707218010,0.079184,63125.0,63124.0,0.109185]
["bitfinex-derivatives","BTCF0:USTF0",1724707220408,0.079184,63125.0,63124.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724707221817,0.14179628,63125.0,63124.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724707222009,0.079184,63125.0,63124.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724707228117,0.06269198,63127.0,63124.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724707228317,7.97e-05,63127.0,63126.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1724707228521,0.04701539,63127.0,63126.0,0.099183]
["bitfinex-derivatives","BTCF0:USTF0",1724707228716,0.04701539,63127.0,63126.0,0.459983]
["bitfinex-derivatives","BTCF0:USTF0",1724707228911,7.97e-05,63127.0,63126.0,0.52331331]
["bitfinex-derivatives","BTCF0:USTF0",1724707229116,7.97e-05,63127.0,63126.0,0.459983]
["bitfinex-derivatives","BTCF0:USTF0",1724707232129,7.97e-05,63127.0,63126.0,0.47647167]
["bitfinex-derivatives","BTCF0:USTF0",1724707235632,7.97e-05,63127.0,63126.0,0.459983]
["bitfinex-derivatives","BTCF0:USTF0",1724707235828,7.97e-05,63127.0,63126.0,0.52324354]
["bitfinex-derivatives","BTCF0:USTF0",1724707236126,7.97e-05,63127.0,63126.0,0.459983]
["bitfinex-derivatives","BTCF0:USTF0",1724707238034,0.1100797,63127.0,63126.0,0.459983]
["bitfinex-derivatives","BTCF0:USTF0",1724707241528,7.97e-05,63127.0,63126.0,0.459983]
["bitfinex-derivatives","BTCF0:USTF0",1724707241730,0.04717339,63132.0,63131.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1724707242029,0.00023758,63132.0,63131.0,0.26160601]
["bitfinex-derivatives","BTCF0:USTF0",1724707242249,0.00023758,63132.0,63131.0,0.721254]
["bitfinex-derivatives","BTCF0:USTF0",1724707242934,0.00023758,63132.0,63131.0,0.80037612]
["bitfinex-derivatives","BTCF0:USTF0",1724707243428,0.00023758,63132.0,63131.0,0.91464313]
["bitfinex-derivatives","BTCF0:USTF0",1724707243628,0.00023758,63132.0,63131.0,1.27544313]
["bitfinex-derivatives","BTCF0:USTF0",1724707244234,0.00023758,63132.0,63131.0,1.59593044]
["bitfinex-derivatives","BTCF0:USTF0",1724707244426,0.04693581,63144.0,63131.0,1.43757644]
["bitfinex-derivatives","BTCF0:USTF0",1724707244626,0.42341228,63148.0,63131.0,1.43757644]
["bitfinex-derivatives","BTCF0:USTF0",1724707244627,0.04693581,63145.0,63144.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1724707244832,0.04693581,63145.0,63144.0,0.16746]
["bitfinex-derivatives","BTCF0:USTF0",1724707245029,0.04693581,63145.0,63144.0,0.21486495]
["bitfinex-derivatives","BTCF0:USTF0",1724707245229,0.0163435,63146.0,63145.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1724707245423,0.04693581,63147.0,63146.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1724707245629,0.04693581,63147.0,63146.0,0.089158]
["bitfinex-derivatives","BTCF0:USTF0",1724707247428,0.04693581,63147.0,63146.0,0.964238]
["bitfinex-derivatives","BTCF0:USTF0",1724707248525,0.04693581,63147.0,63146.0,0.489158]
["bitfinex-derivatives","BTCF0:USTF0",1724707248731,0.00023758,63152.0,63151.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1724707248929,0.00023758,63152.0,63151.0,0.479951]
["bitfinex-derivatives","BTCF0:USTF0",1724707249333,0.00023758,63152.0,63151.0,0.954991]
["bitfinex-derivatives","BTCF0:USTF0",1724707249730,0.3608,63163.0,63161.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1724707250037,0.3773845,63163.0,63162.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1724707250636,0.3608,63163.0,63162.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1724707250838,0.3608,63163.0,63162.0,0.099138]
["bitfinex-derivatives","BTCF0:USTF0",1724707255242,0.09568329,63168.0,63164.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1724707255439,0.00023758,63169.0,63168.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1724707255640,0.00023758,63169.0,63168.0,0.09913]
["bitfinex-derivatives","BTCF0:USTF0",1724707256336,0.00023758,63169.0,63168.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1724707257546,0.00023758,63169.0,63164.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1724707257730,0.079134,63165.0,63164.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724707259836,0.09520874,63165.0,63164.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724707260041,0.07914,63160.0,63157.0,0.439944]
["bitfinex-derivatives","BTCF0:USTF0",1724707260238,0.07914,63160.0,63157.0,0.509944]
["bitfinex-derivatives","BTCF0:USTF0",1724707260535,0.079143,63158.0,63157.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1724707261938,0.554143,63158.0,63157.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1724707262630,0.954143,63158.0,63157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707262835,0.0458,63161.0,63157.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724707263044,0.0458,63161.0,63160.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1724707263346,0.0458,63161.0,63160.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1724707264034,0.124939,63161.0,63160.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1724707264235,0.079143,63158.0,63157.0,0.439944]
["bitfinex-derivatives","BTCF0:USTF0",1724707264645,0.079143,63158.0,63157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707265239,0.554143,63158.0,63157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707266533,0.079143,63158.0,63157.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724707266742,0.079143,63158.0,63157.0,0.449944]
["bitfinex-derivatives","BTCF0:USTF0",1724707267138,0.079143,63158.0,63157.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724707267446,0.079143,63158.0,63157.0,0.089144]
["bitfinex-derivatives","BTCF0:USTF0",1724707268844,0.0458,63161.0,63159.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1724707269046,0.0458,63161.0,63160.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1724707269548,0.5208,63161.0,63160.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1724707269755,0.0458,63161.0,63160.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1724707270249,0.3608,63162.0,63161.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1724707270250,0.40756809,63162.0,63161.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1724707270649,0.40756809,63162.0,63161.0,0.089139]
["bitfinex-derivatives","BTCF0:USTF0",1724707271253,0.3608,63162.0,63161.0,0.089139]
["bitfinex-derivatives","BTCF0:USTF0",1724707272751,0.3608,63162.0,63152.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1724707272752,0.079164,63141.0,63136.0,0.03952771]
["bitfinex-derivatives","BTCF0:USTF0",1724707273043,0.079164,63141.0,63123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707273044,0.06251915,63137.0,63124.0,0.01641784]
["bitfinex-derivatives","BTCF0:USTF0",1724707273251,0.079184,63125.0,63124.0,0.01641784]
["bitfinex-derivatives","BTCF0:USTF0",1724707273849,0.07933773,63125.0,63123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707276653,0.079187,63123.0,63118.0,0.00023758]
["bitfinex-derivatives","BTCF0:USTF0",1724707277463,0.00015373,63125.0,63118.0,0.00023758]
["bitfinex-derivatives","BTCF0:USTF0",1724707277464,0.079188,63122.0,63118.0,0.00023758]
["bitfinex-derivatives","BTCF0:USTF0",1724707278349,0.00015373,63125.0,63118.0,0.00023758]
["bitfinex-derivatives","BTCF0:USTF0",1724707278549,0.079189,63121.0,63118.0,0.00023758]
["bitfinex-derivatives","BTCF0:USTF0",1724707280657,0.07919,63120.0,63118.0,0.00023758]
["bitfinex-derivatives","BTCF0:USTF0",1724707283160,0.07919,63120.0,63119.0,0.01757576]
["bitfinex-derivatives","BTCF0:USTF0",1724707292866,0.15838,63120.0,63119.0,0.00757576]
["bitfinex-derivatives","BTCF0:USTF0",1724707294063,0.26838,63120.0,63119.0,0.00757576]
["bitfinex-derivatives","BTCF0:USTF0",1724707295162,0.62918,63120.0,63119.0,0.00757576]
["bitfinex-derivatives","BTCF0:USTF0",1724707295660,0.64586681,63120.0,63119.0,0.00757576]
["bitfinex-derivatives","BTCF0:USTF0",1724707300568,0.72505681,63120.0,63119.0,0.00757576]
["bitfinex-derivatives","BTCF0:USTF0",1724707300870,0.77189617,63120.0,63119.0,0.00757576]
["bitfinex-derivatives","BTCF0:USTF0",1724707301064,0.72505681,63120.0,63119.0,0.00757576]
["bitfinex-derivatives","BTCF0:USTF0",1724707303271,0.77185681,63120.0,63119.0,0.00757576]
["bitfinex-derivatives","BTCF0:USTF0",1724707303471,0.85000575,63120.0,63119.0,0.00757576]
["bitfinex-derivatives","BTCF0:USTF0",1724707304660,0.85001432,63120.0,63119.0,0.00757576]
["bitfinex-derivatives","BTCF0:USTF0",1724707304863,1.72529432,63120.0,63119.0,0.00757576]
["bitfinex-derivatives","BTCF0:USTF0",1724707305058,1.64713681,63120.0,63119.0,0.00757576]
["bitfinex-derivatives","BTCF0:USTF0",1724707305666,1.67281193,63120.0,63119.0,0.00757576]
["bitfinex-derivatives","BTCF0:USTF0",1724707305970,1.64713681,63120.0,63119.0,0.00757576]
["bitfinex-derivatives","BTCF0:USTF0",1724707306376,1.6728119,63120.0,63119.0,0.00757576]
["bitfinex-derivatives","BTCF0:USTF0",1724707306673,1.72528644,63120.0,63119.0,0.00757576]
["bitfinex-derivatives","BTCF0:USTF0",1724707306869,1.72528449,63120.0,63119.0,0.00757576]
["bitfinex-derivatives","BTCF0:USTF0",1724707307661,1.24713681,63120.0,63119.0,0.00757576]
["bitfinex-derivatives","BTCF0:USTF0",1724707307974,1.32528108,63120.0,63119.0,0.00757576]
["bitfinex-derivatives","BTCF0:USTF0",1724707308674,1.27281146,63120.0,63119.0,0.00757576]
["bitfinex-derivatives","BTCF0:USTF0",1724707308868,1.27281163,63120.0,63119.0,0.00757576]
["bitfinex-derivatives","BTCF0:USTF0",1724707314376,1.22601163,63120.0,63119.0,0.00757576]
["bitfinex-derivatives","BTCF0:USTF0",1724707315172,1.62601163,63120.0,63119.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724707316572,1.22601163,63120.0,63119.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724707316782,1.22601247,63120.0,63119.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724707317182,0.237573,63119.0,63118.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724707317371,0.26324866,63119.0,63118.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724707317771,0.34243966,63119.0,63118.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724707318070,0.34243966,63119.0,63103.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1724707318071,0.079201,63112.0,63103.0,0.06314835]
["bitfinex-derivatives","BTCF0:USTF0",1724707318374,0.237636,63103.0,63102.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724707318571,0.3608,63104.0,63098.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724707318572,0.158434,63099.0,63098.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724707318873,0.268434,63099.0,63098.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724707319074,0.33094153,63099.0,63098.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724707319276,0.07923,63088.0,63087.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724707319475,0.44003,63088.0,63075.0,0.42406877]
["bitfinex-derivatives","BTCF0:USTF0",1724707319775,0.079243,63078.0,63076.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1724707319979,0.079243,63078.0,63069.0,0.36929576]
["bitfinex-derivatives","BTCF0:USTF0",1724707319980,0.11,63077.0,63069.0,0.00757576]
["bitfinex-derivatives","BTCF0:USTF0",1724707320275,0.079248,63074.0,63070.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1724707320483,0.079251,63072.0,63070.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1724707320679,0.11,63071.0,63063.0,0.24668]
["bitfinex-derivatives","BTCF0:USTF0",1724707320991,0.11,63071.0,63029.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1724707320992,0.1585,63029.0,63014.0,0.07914464]
["bitfinex-derivatives","BTCF0:USTF0",1724707321171,0.079321,63016.0,62994.0,0.00011649]
["bitfinex-derivatives","BTCF0:USTF0",1724707321372,0.079346,62997.0,62994.0,0.0634322]
["bitfinex-derivatives","BTCF0:USTF0",1724707321571,0.079352,62992.0,62984.0,0.30106905]
["bitfinex-derivatives","BTCF0:USTF0",1724707321779,0.4708,62985.0,62984.0,0.34775334]
["bitfinex-derivatives","BTCF0:USTF0",1724707322078,0.4708,62985.0,62984.0,0.02919458]
["bitfinex-derivatives","BTCF0:USTF0",1724707322079,0.6308,62985.0,62984.0,0.02919458]
["bitfinex-derivatives","BTCF0:USTF0",1724707322272,0.079378,62971.0,62956.0,0.01619091]
["bitfinex-derivatives","BTCF0:USTF0",1724707322473,1.08732,62985.0,62955.0,0.14961776]
["bitfinex-derivatives","BTCF0:USTF0",1724707322474,0.079395,62957.0,62955.0,0.14961776]
["bitfinex-derivatives","BTCF0:USTF0",1724707322675,0.079395,62957.0,62946.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724707322676,0.3608,62950.0,62936.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724707322870,0.42930537,62956.0,62936.0,0.16331571]
["bitfinex-derivatives","BTCF0:USTF0",1724707323078,0.00015156,62955.0,62945.0,0.14961776]
["bitfinex-derivatives","BTCF0:USTF0",1724707323379,0.00015156,62955.0,62950.0,0.00475052]
["bitfinex-derivatives","BTCF0:USTF0",1724707323581,0.00015156,62955.0,62954.0,0.14961776]
["bitfinex-derivatives","BTCF0:USTF0",1724707323782,0.3608,62975.0,62954.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724707323973,0.3608,62975.0,62968.0,0.14961776]
["bitfinex-derivatives","BTCF0:USTF0",1724707324177,0.3608,62969.0,62967.0,0.14961776]
["bitfinex-derivatives","BTCF0:USTF0",1724707324380,0.3608,62969.0,62968.0,0.00475052]
["bitfinex-derivatives","BTCF0:USTF0",1724707324671,0.00018189,62968.0,62946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707324987,0.7008,62969.0,62954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707324988,0.34,62964.0,62954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707325280,0.0002382,62963.0,62962.0,0.14961776]
["bitfinex-derivatives","BTCF0:USTF0",1724707325482,0.0002382,62963.0,62962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707325780,0.0002382,62963.0,62954.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1724707325977,0.0002382,62963.0,62962.0,0.14961776]
["bitfinex-derivatives","BTCF0:USTF0",1724707326181,0.3610382,62963.0,62962.0,0.14961776]
["bitfinex-derivatives","BTCF0:USTF0",1724707326880,0.00016309,62967.0,62962.0,0.21269527]
["bitfinex-derivatives","BTCF0:USTF0",1724707327073,0.00016309,62967.0,62966.0,0.14961776]
["bitfinex-derivatives","BTCF0:USTF0",1724707327477,0.00016309,62967.0,62966.0,0.21269527]
["bitfinex-derivatives","BTCF0:USTF0",1724707327677,0.01669801,62985.0,62966.0,0.21269527]
["bitfinex-derivatives","BTCF0:USTF0",1724707327678,0.00798915,63009.0,62966.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724707327881,0.0002382,62994.0,62990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707328078,0.34,62995.0,62992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707328477,0.0002382,62998.0,62992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707328671,0.0002382,62998.0,62997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707328882,0.00038075,62998.0,62997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707330778,0.440113,63023.0,62997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707330779,0.34,63012.0,62997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707330979,0.34,63005.0,63003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707331186,0.34,63005.0,63003.0,0.31317536]
["bitfinex-derivatives","BTCF0:USTF0",1724707331385,0.47616,63004.0,63003.0,0.31317536]
["bitfinex-derivatives","BTCF0:USTF0",1724707331581,1.21784,63005.0,63003.0,0.31317536]
["bitfinex-derivatives","BTCF0:USTF0",1724707331787,0.34,63005.0,63003.0,0.31317536]
["bitfinex-derivatives","BTCF0:USTF0",1724707331980,0.81616,63005.0,63003.0,0.31317536]
["bitfinex-derivatives","BTCF0:USTF0",1724707332177,0.34,63005.0,63003.0,0.31317536]
["bitfinex-derivatives","BTCF0:USTF0",1724707332376,0.47616,63004.0,63003.0,0.31317536]
["bitfinex-derivatives","BTCF0:USTF0",1724707332686,0.87616,63004.0,63003.0,0.25761145]
["bitfinex-derivatives","BTCF0:USTF0",1724707332890,0.47616,63004.0,63003.0,0.25761145]
["bitfinex-derivatives","BTCF0:USTF0",1724707333284,0.34,63005.0,63003.0,0.25761145]
["bitfinex-derivatives","BTCF0:USTF0",1724707333586,0.47616,63004.0,63003.0,0.25761145]
["bitfinex-derivatives","BTCF0:USTF0",1724707333985,0.87616,63004.0,63003.0,0.25761145]
["bitfinex-derivatives","BTCF0:USTF0",1724707334995,0.47616,63004.0,63003.0,0.25761145]
["bitfinex-derivatives","BTCF0:USTF0",1724707335584,0.34,63005.0,63003.0,0.25761145]
["bitfinex-derivatives","BTCF0:USTF0",1724707337086,0.0002382,63010.0,63008.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1724707337392,0.0002382,63010.0,63009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707341198,0.0002382,63010.0,63009.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1724707342083,0.3402382,63010.0,63009.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1724707342286,1.4018382,63010.0,62978.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724707342491,1.4018382,63010.0,62969.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724707342492,0.34,62979.0,62969.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724707342686,0.3608,62970.0,62965.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1724707342891,0.7216,62970.0,62965.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1724707344592,0.7216,62970.0,62945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707344796,0.3608,62953.0,62948.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1724707345093,0.34,62949.0,62938.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724707345295,0.3608,62940.0,62938.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724707345592,0.00012988,62939.0,62938.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724707347192,0.0002382,62945.0,62944.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1724707347496,0.0002382,62945.0,62944.0,0.460211]
["bitfinex-derivatives","BTCF0:USTF0",1724707348206,0.0002382,62945.0,62934.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724707348207,1.5774,62945.0,62934.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724707348505,0.7008,62935.0,62918.0,0.00757576]
["bitfinex-derivatives","BTCF0:USTF0",1724707348685,0.3608,62925.0,62918.0,0.00757576]
["bitfinex-derivatives","BTCF0:USTF0",1724707348889,5.795e-05,62924.0,62918.0,0.00757576]
["bitfinex-derivatives","BTCF0:USTF0",1724707349094,0.3608,62919.0,62918.0,0.00757576]
["bitfinex-derivatives","BTCF0:USTF0",1724707349995,5.795e-05,62924.0,62918.0,0.88437576]
["bitfinex-derivatives","BTCF0:USTF0",1724707350187,0.34,62923.0,62918.0,0.00757576]
["bitfinex-derivatives","BTCF0:USTF0",1724707350387,5.795e-05,62924.0,62918.0,0.00757576]
["bitfinex-derivatives","BTCF0:USTF0",1724707350600,0.34,62922.0,62918.0,0.00757576]
["bitfinex-derivatives","BTCF0:USTF0",1724707350992,0.34,62922.0,62921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707351295,5.795e-05,62924.0,62919.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724707351494,5.795e-05,62924.0,62919.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724707351691,5.795e-05,62924.0,62920.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1724707351892,5.795e-05,62924.0,62920.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1724707352196,5.795e-05,62924.0,62923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707352399,0.440208,62947.0,62923.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724707352400,0.7008,62938.0,62923.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724707352594,0.7008,62938.0,62932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707353092,0.34,62938.0,62932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707353289,0.34,62938.0,62936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707353794,0.00023839,62941.0,62937.0,0.47668]
["bitfinex-derivatives","BTCF0:USTF0",1724707353998,0.00023839,62941.0,62937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707354303,0.00023839,62941.0,62938.0,0.47664]
["bitfinex-derivatives","BTCF0:USTF0",1724707354604,0.00023839,62941.0,62937.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724707354605,0.00023839,62941.0,62937.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1724707354808,0.00023839,62941.0,62934.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1724707354993,0.00023839,62941.0,62939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707355393,0.01946461,62940.0,62930.0,0.40868]
["bitfinex-derivatives","BTCF0:USTF0",1724707355601,0.01946461,62932.0,62930.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1724707356503,0.01946461,62932.0,62930.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724707356703,0.01946461,62931.0,62930.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724707358794,0.34,62935.0,62930.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724707358992,0.34,62935.0,62930.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1724707358993,0.01946461,62932.0,62930.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1724707359394,0.3608,62952.0,62931.0,0.83752]
["bitfinex-derivatives","BTCF0:USTF0",1724707359596,0.3608,62952.0,62944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707359805,0.3608,62952.0,62945.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1724707360001,0.34,62958.0,62951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707360201,0.079388,62963.0,62957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707360508,0.079388,62963.0,62957.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724707360704,0.079388,62963.0,62957.0,0.84728]
["bitfinex-derivatives","BTCF0:USTF0",1724707360905,0.00023839,62966.0,62959.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1724707361111,0.079368,62979.0,62965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707361411,0.079368,62979.0,62973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707361604,0.079368,62979.0,62974.0,0.47636]
["bitfinex-derivatives","BTCF0:USTF0",1724707362103,0.0002382,62983.0,62975.0,0.47636]
["bitfinex-derivatives","BTCF0:USTF0",1724707362319,0.0002382,62983.0,62982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707362907,0.0002382,62983.0,62982.0,0.83712]
["bitfinex-derivatives","BTCF0:USTF0",1724707363098,0.0002382,62983.0,62982.0,1.23712]
["bitfinex-derivatives","BTCF0:USTF0",1724707365110,0.0002382,62983.0,62982.0,0.83712]
["bitfinex-derivatives","BTCF0:USTF0",1724707365616,0.0002382,62983.0,62982.0,1.23712]
["bitfinex-derivatives","BTCF0:USTF0",1724707365910,0.0002382,62983.0,62982.0,0.87632]
["bitfinex-derivatives","BTCF0:USTF0",1724707366307,0.0002382,62983.0,62979.0,0.440967]
["bitfinex-derivatives","BTCF0:USTF0",1724707366614,0.0002382,62983.0,62979.0,0.916487]
["bitfinex-derivatives","BTCF0:USTF0",1724707367300,0.0002382,62983.0,62979.0,0.440167]
["bitfinex-derivatives","BTCF0:USTF0",1724707368006,0.0002382,62983.0,62979.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1724707368311,0.0002382,62983.0,62980.0,0.47632]
["bitfinex-derivatives","BTCF0:USTF0",1724707368826,0.0002382,62983.0,62982.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1724707369198,0.3608,62997.0,62982.0,0.87632]
["bitfinex-derivatives","BTCF0:USTF0",1724707369405,0.079357,62987.0,62982.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1724707370009,0.079357,62987.0,62983.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1724707371411,0.079357,62987.0,62984.0,0.47632]
["bitfinex-derivatives","BTCF0:USTF0",1724707371617,0.079357,62987.0,62985.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1724707371810,0.079357,62987.0,62986.0,0.47628]
["bitfinex-derivatives","BTCF0:USTF0",1724707372309,0.079357,62987.0,62985.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1724707372510,0.079357,62987.0,62985.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1724707373015,0.3608,62989.0,62955.0,0.00099692]
["bitfinex-derivatives","BTCF0:USTF0",1724707373016,0.36477084,62986.0,62955.0,0.00099692]
["bitfinex-derivatives","BTCF0:USTF0",1724707373315,0.440196,62956.0,62955.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1724707373616,0.519592,62956.0,62955.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1724707375515,1.396112,62956.0,62955.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1724707376016,1.396112,62956.0,62949.0,0.0002382]
["bitfinex-derivatives","BTCF0:USTF0",1724707376017,0.079404,62950.0,62949.0,0.0002382]
["bitfinex-derivatives","BTCF0:USTF0",1724707376315,0.440204,62950.0,62949.0,0.0002382]
["bitfinex-derivatives","BTCF0:USTF0",1724707381122,0.440204,62950.0,62949.0,8.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724707384216,0.780204,62950.0,62949.0,8.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724707384611,0.3608,62950.0,62949.0,8.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724707384835,0.3608,62950.0,62949.0,0.07949226]
["bitfinex-derivatives","BTCF0:USTF0",1724707388116,0.3608,62950.0,62949.0,8.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724707388117,0.440204,62950.0,62949.0,8.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724707390918,0.00013954,62955.0,62954.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1724707391117,0.00013954,62955.0,62949.0,0.87664726]
["bitfinex-derivatives","BTCF0:USTF0",1724707391118,0.00013954,62955.0,62949.0,0.00100726]
["bitfinex-derivatives","BTCF0:USTF0",1724707391323,0.00013954,62955.0,62954.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1724707391620,0.00013954,62955.0,62954.0,0.479399]
["bitfinex-derivatives","BTCF0:USTF0",1724707391826,0.00013954,62955.0,62954.0,0.955919]
["bitfinex-derivatives","BTCF0:USTF0",1724707393517,0.00013954,62955.0,62954.0,0.555919]
["bitfinex-derivatives","BTCF0:USTF0",1724707393719,0.00013954,62955.0,62949.0,8.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724707394027,0.079404,62950.0,62949.0,8.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724707394221,0.079404,62950.0,62949.0,0.07949226]
["bitfinex-derivatives","BTCF0:USTF0",1724707394924,0.3608,62951.0,62949.0,8.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724707395120,0.3608,62951.0,62950.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1724707395623,0.3608,62951.0,62950.0,0.555964]
["bitfinex-derivatives","BTCF0:USTF0",1724707395823,0.3608,62951.0,62950.0,0.565964]
["bitfinex-derivatives","BTCF0:USTF0",1724707396219,0.00013954,62955.0,62954.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1724707396529,0.00013954,62955.0,62954.0,0.089399]
["bitfinex-derivatives","BTCF0:USTF0",1724707396917,0.00013954,62955.0,62954.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1724707398530,0.00013954,62955.0,62954.0,0.089399]
["bitfinex-derivatives","BTCF0:USTF0",1724707398723,0.00013954,62955.0,62954.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1724707402829,0.04688528,62955.0,62954.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1724707403024,0.00013954,62955.0,62954.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1724707404120,0.00013954,62955.0,62954.0,0.089399]
["bitfinex-derivatives","BTCF0:USTF0",1724707404733,0.07953654,62955.0,62954.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1724707404938,0.07953654,62955.0,62954.0,0.089399]
["bitfinex-derivatives","BTCF0:USTF0",1724707406037,0.07953654,62955.0,62954.0,0.565919]
["bitfinex-derivatives","BTCF0:USTF0",1724707406931,0.07953654,62955.0,62954.0,0.089399]
["bitfinex-derivatives","BTCF0:USTF0",1724707407836,0.12630445,62955.0,62954.0,0.089399]
["bitfinex-derivatives","BTCF0:USTF0",1724707408441,0.07953654,62955.0,62954.0,0.089399]
["bitfinex-derivatives","BTCF0:USTF0",1724707410133,0.44033654,62955.0,62954.0,0.089399]
["bitfinex-derivatives","BTCF0:USTF0",1724707410929,0.44430796,62955.0,62954.0,0.089399]
["bitfinex-derivatives","BTCF0:USTF0",1724707411531,0.44430796,62955.0,62949.0,8.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724707411532,0.158808,62950.0,62949.0,8.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724707411729,0.86358005,62950.0,62949.0,8.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724707414434,0.94051119,62950.0,62949.0,8.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724707414735,0.86358005,62950.0,62949.0,8.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724707414943,0.53903735,62950.0,62949.0,8.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724707415139,0.5350653,62950.0,62949.0,8.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724707415336,0.53903748,62950.0,62949.0,8.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724707415735,0.61704196,62950.0,62949.0,8.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724707416135,0.88704196,62950.0,62949.0,8.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724707416740,0.80903748,62950.0,62949.0,8.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724707418230,0.8050653,62950.0,62949.0,8.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724707418436,0.80903748,62950.0,62949.0,8.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724707424845,0.80903749,62950.0,62949.0,8.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724707425650,0.72963349,62950.0,62949.0,8.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724707425953,0.80903749,62950.0,62949.0,8.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724707427540,0.72963349,62950.0,62949.0,8.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724707427741,0.72963349,62950.0,62949.0,1.34685226]
["bitfinex-derivatives","BTCF0:USTF0",1724707427742,0.00397219,62950.0,62949.0,1.34685226]
["bitfinex-derivatives","BTCF0:USTF0",1724707428042,0.079399,62954.0,62952.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1724707428247,0.079399,62954.0,62952.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1724707428557,0.00397123,62953.0,62952.0,0.62596]
["bitfinex-derivatives","BTCF0:USTF0",1724707428948,0.00397123,62953.0,62952.0,1.02596]
["bitfinex-derivatives","BTCF0:USTF0",1724707429641,0.00397123,62953.0,62952.0,0.62596]
["bitfinex-derivatives","BTCF0:USTF0",1724707429868,0.00597123,62953.0,62952.0,0.62596]
["bitfinex-derivatives","BTCF0:USTF0",1724707430046,0.05275504,62953.0,62952.0,0.62596]
["bitfinex-derivatives","BTCF0:USTF0",1724707430247,0.00597123,62953.0,62952.0,0.62596]
["bitfinex-derivatives","BTCF0:USTF0",1724707430555,0.00597123,62953.0,62952.0,1.02596]
["bitfinex-derivatives","BTCF0:USTF0",1724707430749,0.00697123,62953.0,62952.0,1.02596]
["bitfinex-derivatives","BTCF0:USTF0",1724707431659,0.003,62953.0,62952.0,1.02596]
["bitfinex-derivatives","BTCF0:USTF0",1724707431860,0.00697131,62953.0,62952.0,1.02596]
["bitfinex-derivatives","BTCF0:USTF0",1724707434152,0.00697131,62953.0,62952.0,1.07546]
["bitfinex-derivatives","BTCF0:USTF0",1724707434359,0.00697131,62953.0,62951.0,0.04721732]
["bitfinex-derivatives","BTCF0:USTF0",1724707434646,0.00697131,62953.0,62931.0,0.08220185]
["bitfinex-derivatives","BTCF0:USTF0",1724707434647,0.34521443,62927.0,62908.0,0.14019404]
["bitfinex-derivatives","BTCF0:USTF0",1724707434851,0.34521443,62927.0,62887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707434852,0.079492,62880.0,62875.0,0.0475756]
["bitfinex-derivatives","BTCF0:USTF0",1724707435051,0.079492,62880.0,62866.0,0.11023957]
["bitfinex-derivatives","BTCF0:USTF0",1724707435052,0.00397131,62879.0,62874.0,0.0475756]
["bitfinex-derivatives","BTCF0:USTF0",1724707435254,0.00397131,62879.0,62866.0,0.11023957]
["bitfinex-derivatives","BTCF0:USTF0",1724707435255,0.7216,62876.0,62873.0,0.0475756]
["bitfinex-derivatives","BTCF0:USTF0",1724707435448,0.08346931,62875.0,62868.0,0.00757576]
["bitfinex-derivatives","BTCF0:USTF0",1724707435650,0.7216,62876.0,62868.0,0.00757576]
["bitfinex-derivatives","BTCF0:USTF0",1724707435651,0.3608,62869.0,62868.0,0.03781417]
["bitfinex-derivatives","BTCF0:USTF0",1724707435960,0.3608,62869.0,62868.0,0.40781417]
["bitfinex-derivatives","BTCF0:USTF0",1724707436153,0.3608,62869.0,62868.0,0.88501417]
["bitfinex-derivatives","BTCF0:USTF0",1724707436547,0.3468,62869.0,62868.0,0.88501417]
["bitfinex-derivatives","BTCF0:USTF0",1724707437249,0.3478,62869.0,62868.0,0.89901417]
["bitfinex-derivatives","BTCF0:USTF0",1724707438061,0.3488,62869.0,62868.0,0.91101417]
["bitfinex-derivatives","BTCF0:USTF0",1724707438460,0.3488,62869.0,62868.0,0.91001417]
["bitfinex-derivatives","BTCF0:USTF0",1724707439261,0.3488,62869.0,62868.0,0.89601417]
["bitfinex-derivatives","BTCF0:USTF0",1724707439262,0.3478,62869.0,62868.0,0.89601417]
["bitfinex-derivatives","BTCF0:USTF0",1724707439450,0.3608,62876.0,62868.0,0.89601417]
["bitfinex-derivatives","BTCF0:USTF0",1724707439653,0.3608,62884.0,62870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707440264,0.3608,62884.0,62873.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1724707440453,0.00016082,62883.0,62873.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1724707441548,0.00016082,62883.0,62873.0,0.091501]
["bitfinex-derivatives","BTCF0:USTF0",1724707441752,0.34,62879.0,62873.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724707441955,0.3608,62876.0,62873.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724707442156,0.3608,62876.0,62873.0,0.48912]
["bitfinex-derivatives","BTCF0:USTF0",1724707442363,0.3608,62876.0,62874.0,0.47716]
["bitfinex-derivatives","BTCF0:USTF0",1724707442859,0.3608,62876.0,62875.0,0.47712]
["bitfinex-derivatives","BTCF0:USTF0",1724707443358,0.3608,62876.0,62875.0,0.87712]
["bitfinex-derivatives","BTCF0:USTF0",1724707443550,0.001,62876.0,62875.0,0.87712]
["bitfinex-derivatives","BTCF0:USTF0",1724707443956,0.001,62876.0,62875.0,4.64712]
["bitfinex-derivatives","BTCF0:USTF0",1724707444165,0.002,62876.0,62875.0,4.66112]
["bitfinex-derivatives","BTCF0:USTF0",1724707445068,0.002,62876.0,62875.0,4.68112]
["bitfinex-derivatives","BTCF0:USTF0",1724707445363,0.002,62876.0,62875.0,4.69112]
["bitfinex-derivatives","BTCF0:USTF0",1724707446663,0.34,62891.0,62875.0,4.69112]
["bitfinex-derivatives","BTCF0:USTF0",1724707446664,0.01594001,62897.0,62875.0,4.3739]
["bitfinex-derivatives","BTCF0:USTF0",1724707446857,0.18708269,62943.0,62875.0,4.3739]
["bitfinex-derivatives","BTCF0:USTF0",1724707446858,0.35475002,62913.0,62896.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1724707447057,0.06152553,62937.0,62904.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1724707447058,0.3608,62925.0,62904.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1724707447358,0.34,62937.0,62904.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1724707447359,0.426425,62937.0,62922.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1724707447559,0.426425,62937.0,62924.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1724707447751,0.426425,62937.0,62936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707447752,0.42666341,62937.0,62936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707447957,0.08666341,62937.0,62936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707450153,0.08666341,62937.0,62936.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724707450756,0.08666341,62937.0,62936.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724707450957,0.08666341,62937.0,62936.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1724707451468,0.08666341,62937.0,62936.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724707451976,0.42666341,62937.0,62936.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724707452161,0.42666341,62937.0,62936.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1724707452356,0.42666341,62937.0,62936.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1724707453161,0.42666341,62937.0,62936.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724707453362,0.08966341,62937.0,62936.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724707453564,0.08966341,62937.0,62936.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724707454160,0.08966341,62937.0,62936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707454562,0.3608,62950.0,62936.0,1.29748]
["bitfinex-derivatives","BTCF0:USTF0",1724707454764,0.079392,62960.0,62949.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1724707455060,0.3608,62981.0,62949.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1724707455061,0.04614415,62973.0,62955.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1724707455263,0.04614415,62973.0,62950.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724707455264,0.04614415,62974.0,62967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707455474,0.079381,62968.0,62967.0,0.31314359]
["bitfinex-derivatives","BTCF0:USTF0",1724707455674,0.00015098,62978.0,62967.0,0.33314359]
["bitfinex-derivatives","BTCF0:USTF0",1724707455858,0.00015098,62978.0,62977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707456063,0.00015098,62978.0,62977.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724707457064,0.47651098,62978.0,62977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707457374,0.48452849,62977.0,62944.0,0.00013162]
["bitfinex-derivatives","BTCF0:USTF0",1724707457668,0.3608,62947.0,62944.0,0.00013162]
["bitfinex-derivatives","BTCF0:USTF0",1724707459673,0.4766,62946.0,62944.0,0.01413162]
["bitfinex-derivatives","BTCF0:USTF0",1724707459864,0.00023821,62952.0,62945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707460171,0.0943,62977.0,62951.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1724707460363,0.0943,62977.0,62969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707460869,0.3608,62981.0,62969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707461069,0.00015098,62981.0,62977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707461466,0.00015098,62981.0,62979.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1724707463467,0.00015098,62981.0,62980.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1724707463769,0.00115098,62981.0,62980.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1724707464165,0.3608,62998.0,62980.0,0.81632]
["bitfinex-derivatives","BTCF0:USTF0",1724707464366,0.3608,62998.0,62988.0,0.440155]
["bitfinex-derivatives","BTCF0:USTF0",1724707464668,0.3608,62998.0,62988.0,4.210155]
["bitfinex-derivatives","BTCF0:USTF0",1724707464873,0.3608,62998.0,62988.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724707465270,0.079335,63005.0,62997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707466181,0.440127,63011.0,63004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707466473,0.3608,63011.0,63004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707466679,0.3608,63011.0,63006.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1724707466875,0.3608,63011.0,63004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707467080,0.079328,63010.0,63004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707467569,0.07933,63009.0,63004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707467763,0.079331,63008.0,63004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707469279,0.079332,63007.0,63004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724707469477,0.079333,63006.0,63004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724707469782,0.3608,63011.0,63004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724707470284,0.3608,63011.0,63001.0,0.00023821]
["bitfinex-derivatives","BTCF0:USTF0",1724707470580,0.079334,63005.0,63004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724707470969,0.079338,63002.0,63001.0,0.00023821]
["bitfinex-derivatives","BTCF0:USTF0",1724707471479,0.955498,63002.0,63001.0,0.00023821]
["bitfinex-derivatives","BTCF0:USTF0",1724707471672,0.079339,63001.0,62994.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1724707471867,0.3608,63005.0,62994.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1724707472278,0.3608,63005.0,63001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724707472481,0.3608,63005.0,62994.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1724707472482,0.079345,62997.0,62994.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1724707472780,0.079346,62996.0,62994.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1724707473172,0.079346,62996.0,62994.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1724707473572,0.079346,62996.0,62994.0,0.085348]
["bitfinex-derivatives","BTCF0:USTF0",1724707474174,0.079346,62996.0,62994.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724707475382,0.3608,63005.0,62994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724707475577,0.3608,63005.0,62994.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724707475781,0.07934,63001.0,62998.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1724707476184,0.07934,63001.0,62999.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1724707476479,0.07934,63001.0,62996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707476480,0.079342,62999.0,62996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707476680,0.079342,62999.0,62996.0,0.440145]
["bitfinex-derivatives","BTCF0:USTF0",1724707476879,0.079342,62999.0,62998.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724707477381,0.00023821,63006.0,62998.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724707477582,0.079339,63002.0,62997.0,3.849344]
["bitfinex-derivatives","BTCF0:USTF0",1724707477780,0.00023821,63006.0,62999.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724707477985,0.07934,63001.0,62999.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724707478282,0.079341,63000.0,62999.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724707478679,0.079341,63000.0,62999.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724707478877,0.04632464,63006.0,62999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724707479182,0.00023821,63006.0,63005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707479589,0.07957121,63006.0,63005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707481081,0.07957121,63006.0,63005.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724707481884,0.07957121,63006.0,63005.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724707482081,0.07957121,63006.0,63005.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724707482581,0.07957121,63006.0,63005.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724707482890,0.07957121,63006.0,63005.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724707483080,0.07957121,63006.0,63005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707483278,0.07957121,63006.0,63005.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724707483279,0.14109674,63006.0,63005.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724707483685,0.07957121,63006.0,63005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724707484184,0.079337,63003.0,63002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707484590,0.07814513,63006.0,63002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707484890,0.079337,63003.0,63002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707486181,0.080337,63003.0,63002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707488486,0.11363297,63003.0,63002.0,0.30524311]
["bitfinex-derivatives","BTCF0:USTF0",1724707488890,0.15795861,63003.0,63002.0,0.30524311]
["bitfinex-derivatives","BTCF0:USTF0",1724707489284,0.20500545,63003.0,63002.0,0.30524311]
["bitfinex-derivatives","BTCF0:USTF0",1724707489683,0.20500545,63003.0,63002.0,0.31524311]
["bitfinex-derivatives","BTCF0:USTF0",1724707490290,0.11271715,63003.0,63002.0,0.31524311]
["bitfinex-derivatives","BTCF0:USTF0",1724707491280,0.19316462,63003.0,63002.0,0.31524311]
["bitfinex-derivatives","BTCF0:USTF0",1724707491486,0.22554477,63003.0,63002.0,0.31524311]
["bitfinex-derivatives","BTCF0:USTF0",1724707492380,0.22854477,63003.0,63002.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724707492586,0.22854477,63003.0,63002.0,0.33111665]
["bitfinex-derivatives","BTCF0:USTF0",1724707492992,0.22854477,63003.0,63002.0,0.34111665]
["bitfinex-derivatives","BTCF0:USTF0",1724707493795,0.22854477,63003.0,63002.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724707494887,0.22854477,63003.0,63002.0,0.31524321]
["bitfinex-derivatives","BTCF0:USTF0",1724707495096,0.22854477,63003.0,62997.0,0.349344]
["bitfinex-derivatives","BTCF0:USTF0",1724707495097,0.079341,63000.0,62997.0,0.349344]
["bitfinex-derivatives","BTCF0:USTF0",1724707495284,0.14520777,62999.0,62997.0,0.389344]
["bitfinex-derivatives","BTCF0:USTF0",1724707495489,0.03238015,62998.0,62997.0,0.3417239]
["bitfinex-derivatives","BTCF0:USTF0",1724707496399,0.11172315,62998.0,62997.0,0.7045239]
["bitfinex-derivatives","BTCF0:USTF0",1724707497191,0.03238015,62998.0,62997.0,0.7045239]
["bitfinex-derivatives","BTCF0:USTF0",1724707498289,0.09359212,62998.0,62997.0,0.7045239]
["bitfinex-derivatives","BTCF0:USTF0",1724707498893,0.03238015,62998.0,62997.0,0.7045239]
["bitfinex-derivatives","BTCF0:USTF0",1724707499099,0.03238015,62998.0,62997.0,0.7065239]
["bitfinex-derivatives","BTCF0:USTF0",1724707499703,0.03238015,62998.0,62997.0,0.7055239]
["bitfinex-derivatives","BTCF0:USTF0",1724707499895,0.03238015,62998.0,62997.0,0.3447239]
["bitfinex-derivatives","BTCF0:USTF0",1724707500194,0.03238015,62998.0,62997.0,0.7075239]
["bitfinex-derivatives","BTCF0:USTF0",1724707500789,0.03238015,62998.0,62997.0,0.7065239]
["bitfinex-derivatives","BTCF0:USTF0",1724707501392,0.11172315,62998.0,62997.0,0.6271799]
["bitfinex-derivatives","BTCF0:USTF0",1724707501795,0.11172315,62998.0,62997.0,0.6261799]
["bitfinex-derivatives","BTCF0:USTF0",1724707502003,0.11172315,62998.0,62997.0,0.6271799]
["bitfinex-derivatives","BTCF0:USTF0",1724707502295,0.079343,62998.0,62997.0,0.6271799]
["bitfinex-derivatives","BTCF0:USTF0",1724707502499,0.10773052,62998.0,62997.0,0.6271799]
["bitfinex-derivatives","BTCF0:USTF0",1724707502804,0.09359212,63005.0,63001.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1724707503100,0.08330533,63004.0,63003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707503302,0.11180158,63004.0,63003.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724707504701,0.11580158,63004.0,63003.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1724707505403,0.11183325,63004.0,63003.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1724707505606,0.11580152,63004.0,63003.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724707508396,0.18089739,63004.0,63003.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724707508597,0.20939364,63004.0,63003.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724707508798,0.11580168,63004.0,63003.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724707508998,0.2093938,63004.0,63003.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724707509196,0.11580168,63004.0,63003.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1724707510795,0.11580168,63004.0,63003.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724707511306,0.11183325,63004.0,63003.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724707511602,0.11580168,63004.0,63003.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724707511790,0.11579586,63004.0,63003.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724707512200,0.11182743,63004.0,63003.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724707512500,0.11579586,63004.0,63003.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724707512704,0.20938798,63004.0,63003.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724707513203,0.11579586,63004.0,63003.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724707513998,0.63526886,63004.0,62996.0,0.04752086]
["bitfinex-derivatives","BTCF0:USTF0",1724707514202,0.158696,62994.0,62993.0,0.00023821]
["bitfinex-derivatives","BTCF0:USTF0",1724707514400,0.36412742,62994.0,62993.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724707514706,1.46739066,62994.0,62962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707514907,0.079387,62963.0,62962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707515205,0.08335543,62963.0,62962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707515407,0.08335789,62963.0,62962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707516099,0.08335789,62963.0,62962.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724707516908,0.12998925,62963.0,62962.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724707517308,0.08335789,62963.0,62962.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724707517509,0.08335789,62963.0,62962.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724707517510,0.08435789,62963.0,62962.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724707517712,0.08435789,62963.0,62962.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724707517901,1.10261847,62963.0,62962.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724707518101,1.10261847,62963.0,62956.0,0.00023821]
["bitfinex-derivatives","BTCF0:USTF0",1724707518102,0.079395,62957.0,62956.0,0.00023821]
["bitfinex-derivatives","BTCF0:USTF0",1724707518303,0.440195,62957.0,62956.0,0.00023821]
["bitfinex-derivatives","BTCF0:USTF0",1724707518503,1.32068681,62957.0,62956.0,0.00023821]
["bitfinex-derivatives","BTCF0:USTF0",1724707518702,1.40008181,62957.0,62956.0,0.00023821]
["bitfinex-derivatives","BTCF0:USTF0",1724707519005,1.46217955,62957.0,62956.0,0.00023821]
["bitfinex-derivatives","BTCF0:USTF0",1724707519206,1.40008181,62957.0,62956.0,0.00023821]
["bitfinex-derivatives","BTCF0:USTF0",1724707519513,1.40008181,62957.0,62956.0,0.00100021]
["bitfinex-derivatives","BTCF0:USTF0",1724707519705,1.54920181,62957.0,62956.0,0.00028558]
["bitfinex-derivatives","BTCF0:USTF0",1724707520012,1.54920181,62957.0,62934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707520013,0.07941,62945.0,62934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707520212,0.44021,62945.0,62934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707520711,0.44021,62945.0,62938.0,0.00023821]
["bitfinex-derivatives","BTCF0:USTF0",1724707521300,0.80701,62945.0,62944.0,0.00113162]
["bitfinex-derivatives","BTCF0:USTF0",1724707521505,0.89039283,62945.0,62944.0,0.00113162]
["bitfinex-derivatives","BTCF0:USTF0",1724707521800,0.89039287,62945.0,62944.0,0.00113162]
["bitfinex-derivatives","BTCF0:USTF0",1724707522000,0.88642,62945.0,62944.0,0.00113162]
["bitfinex-derivatives","BTCF0:USTF0",1724707522206,0.88642,62945.0,62944.0,0.00013162]
["bitfinex-derivatives","BTCF0:USTF0",1724707522207,0.89339298,62945.0,62944.0,0.00013162]
["bitfinex-derivatives","BTCF0:USTF0",1724707522404,0.90616122,62945.0,62944.0,0.00013162]
["bitfinex-derivatives","BTCF0:USTF0",1724707522814,0.91218824,62945.0,62944.0,0.00113162]
["bitfinex-derivatives","BTCF0:USTF0",1724707523114,0.91616123,62945.0,62944.0,0.00113162]
["bitfinex-derivatives","BTCF0:USTF0",1724707523312,0.91218824,62945.0,62944.0,0.00113162]
["bitfinex-derivatives","BTCF0:USTF0",1724707523798,0.91218824,62945.0,62944.0,0.00013162]
["bitfinex-derivatives","BTCF0:USTF0",1724707523999,0.91418824,62945.0,62944.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724707524505,0.91718824,62945.0,62944.0,0.00100062]
["bitfinex-derivatives","BTCF0:USTF0",1724707524903,0.91718824,62945.0,62944.0,0.00021369]
["bitfinex-derivatives","BTCF0:USTF0",1724707525210,0.91732324,62945.0,62944.0,0.00021369]
["bitfinex-derivatives","BTCF0:USTF0",1724707528923,1.79392324,62945.0,62944.0,0.00021369]
["bitfinex-derivatives","BTCF0:USTF0",1724707529619,0.158834,62939.0,62938.0,0.00023821]
["bitfinex-derivatives","BTCF0:USTF0",1724707529814,0.519634,62939.0,62938.0,0.00023821]
["bitfinex-derivatives","BTCF0:USTF0",1724707531318,0.605051,62939.0,62938.0,0.00023821]
["bitfinex-derivatives","BTCF0:USTF0",1724707532116,0.609051,62939.0,62938.0,0.00023821]
["bitfinex-derivatives","BTCF0:USTF0",1724707533210,0.614051,62939.0,62938.0,0.00123821]
["bitfinex-derivatives","BTCF0:USTF0",1724707533923,0.245657,62939.0,62938.0,0.00123821]
["bitfinex-derivatives","BTCF0:USTF0",1724707534228,0.021,62939.0,62938.0,0.45145721]
["bitfinex-derivatives","BTCF0:USTF0",1724707534619,0.021,62939.0,62938.0,4.22145721]
["bitfinex-derivatives","BTCF0:USTF0",1724707534817,0.023,62939.0,62938.0,4.22145721]
["bitfinex-derivatives","BTCF0:USTF0",1724707535117,0.023,62939.0,62938.0,0.45145721]
["bitfinex-derivatives","BTCF0:USTF0",1724707535314,0.014,62939.0,62938.0,0.45045721]
["bitfinex-derivatives","BTCF0:USTF0",1724707535515,0.022,62939.0,62938.0,0.45145721]
["bitfinex-derivatives","BTCF0:USTF0",1724707535824,0.101417,62939.0,62938.0,0.37203821]
["bitfinex-derivatives","BTCF0:USTF0",1724707536220,0.101417,62939.0,62938.0,0.00123821]
["bitfinex-derivatives","BTCF0:USTF0",1724707536519,0.462217,62939.0,62938.0,0.00123821]
["bitfinex-derivatives","BTCF0:USTF0",1724707536716,0.532634,62939.0,62938.0,0.00323821]
["bitfinex-derivatives","BTCF0:USTF0",1724707537119,0.519634,62939.0,62938.0,0.00323821]
["bitfinex-derivatives","BTCF0:USTF0",1724707538023,0.525634,62939.0,62938.0,0.00323821]
["bitfinex-derivatives","BTCF0:USTF0",1724707538418,0.525634,62939.0,62938.0,0.00123821]
["bitfinex-derivatives","BTCF0:USTF0",1724707538820,0.525634,62939.0,62938.0,0.00023821]
["bitfinex-derivatives","BTCF0:USTF0",1724707539022,0.530634,62939.0,62938.0,0.00023821]
["bitfinex-derivatives","BTCF0:USTF0",1724707539324,0.970851,62939.0,62938.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724707539723,0.079441,62922.0,62921.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1724707539910,0.079576,62922.0,62921.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1724707540115,0.079576,62922.0,62921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724707541124,0.079576,62922.0,62921.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724707541725,0.079576,62922.0,62921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724707542025,0.079576,62922.0,62921.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724707542026,0.080576,62922.0,62921.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724707542214,0.080576,62922.0,62921.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724707542616,0.080576,62922.0,62921.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724707542819,0.081576,62922.0,62921.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724707543223,0.080576,62922.0,62921.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724707543420,0.079576,62922.0,62921.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724707543626,0.079576,62922.0,62921.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724707545131,0.079576,62922.0,62921.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724707545523,0.12600944,62922.0,62921.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724707545718,0.079576,62922.0,62921.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724707546027,0.12600944,62922.0,62921.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724707546221,0.12600944,62922.0,62921.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724707546423,0.079576,62922.0,62921.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724707547227,0.079576,62922.0,62921.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724707548024,0.083576,62922.0,62921.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724707548330,0.083576,62922.0,62921.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1724707549333,0.083576,62922.0,62921.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1724707549523,0.085576,62922.0,62921.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1724707551031,0.085576,62922.0,62921.0,0.45024]
["bitfinex-derivatives","BTCF0:USTF0",1724707552534,0.006135,62922.0,62921.0,0.45024]
["bitfinex-derivatives","BTCF0:USTF0",1724707553933,0.006135,62922.0,62921.0,1.00648]
["bitfinex-derivatives","BTCF0:USTF0",1724707554127,0.079418,62939.0,62921.0,1.00648]
["bitfinex-derivatives","BTCF0:USTF0",1724707554128,0.079419,62939.0,62935.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1724707554332,0.09359037,62941.0,62938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707554635,0.02574388,62940.0,62938.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724707554830,0.02574388,62939.0,62938.0,0.460219]
["bitfinex-derivatives","BTCF0:USTF0",1724707555040,0.07790612,62940.0,62938.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724707555241,0.07790612,62940.0,62939.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1724707555431,0.07790612,62942.0,62939.0,0.089417]
["bitfinex-derivatives","BTCF0:USTF0",1724707555938,0.009,62940.0,62939.0,0.089417]
["bitfinex-derivatives","BTCF0:USTF0",1724707557039,0.009,62940.0,62939.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1724707557539,0.01797215,62940.0,62939.0,0.091417]
["bitfinex-derivatives","BTCF0:USTF0",1724707558135,0.02397215,62940.0,62939.0,0.091417]
["bitfinex-derivatives","BTCF0:USTF0",1724707560436,0.02,62940.0,62939.0,0.091417]
["bitfinex-derivatives","BTCF0:USTF0",1724707560639,0.0239723,62940.0,62939.0,0.091417]
["bitfinex-derivatives","BTCF0:USTF0",1724707561538,0.06226195,62949.0,62940.0,0.47664]
["bitfinex-derivatives","BTCF0:USTF0",1724707561742,0.04670433,62949.0,62948.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1724707561940,0.06226195,62957.0,62948.0,1.0816]
["bitfinex-derivatives","BTCF0:USTF0",1724707562237,0.00397118,62956.0,62955.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1724707562536,0.06226195,62965.0,62964.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1724707562537,0.04670771,62965.0,62964.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1724707562741,0.04670771,62965.0,62964.0,0.440186]
["bitfinex-derivatives","BTCF0:USTF0",1724707562742,0.05067826,62965.0,62964.0,0.440186]
["bitfinex-derivatives","BTCF0:USTF0",1724707563146,0.05067826,62965.0,62964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707563440,0.05067826,62965.0,62955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707563441,0.079387,62963.0,62955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707563644,0.00397055,62962.0,62955.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724707563937,0.05057712,62962.0,62955.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724707564142,0.001,62956.0,62955.0,0.470197]
["bitfinex-derivatives","BTCF0:USTF0",1724707564341,0.00497055,62956.0,62955.0,0.470197]
["bitfinex-derivatives","BTCF0:USTF0",1724707564545,0.00497055,62956.0,62955.0,0.461197]
["bitfinex-derivatives","BTCF0:USTF0",1724707565139,0.00497055,62956.0,62955.0,0.459197]
["bitfinex-derivatives","BTCF0:USTF0",1724707565745,0.00497055,62956.0,62955.0,0.458197]
["bitfinex-derivatives","BTCF0:USTF0",1724707566347,0.09270778,62962.0,62955.0,0.455197]
["bitfinex-derivatives","BTCF0:USTF0",1724707566538,0.00397097,62961.0,62955.0,0.455197]
["bitfinex-derivatives","BTCF0:USTF0",1724707566737,0.00397097,62960.0,62955.0,0.455197]
["bitfinex-derivatives","BTCF0:USTF0",1724707566937,0.00397097,62959.0,62955.0,0.455197]
["bitfinex-derivatives","BTCF0:USTF0",1724707567144,0.079391,62960.0,62955.0,0.478197]
["bitfinex-derivatives","BTCF0:USTF0",1724707567337,0.001,62956.0,62955.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724707567538,0.00497147,62956.0,62955.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724707567752,0.00497147,62956.0,62955.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724707567952,0.00497147,62956.0,62955.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724707568246,0.080396,62956.0,62955.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1724707568449,0.080396,62956.0,62955.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724707568840,0.001,62959.0,62955.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1724707569038,0.001,62959.0,62956.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1724707569648,0.079391,62960.0,62956.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1724707569946,0.079393,62959.0,62956.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1724707570652,0.37355135,62966.0,62956.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724707570846,0.3608,62966.0,62965.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1724707571046,0.00023821,62971.0,62969.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1724707571345,0.00023821,62971.0,62970.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1724707571655,0.42306195,62982.0,62970.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1724707571656,0.03343017,62989.0,62971.0,0.47636]
["bitfinex-derivatives","BTCF0:USTF0",1724707571849,0.01243842,62997.0,62988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724707572049,0.09359037,63022.0,62988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724707572050,0.06198913,63020.0,62996.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1724707572352,0.06198913,63027.0,63015.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724707572551,0.079309,63025.0,63023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707572749,0.54446346,63024.0,63023.0,0.25763098]
["bitfinex-derivatives","BTCF0:USTF0",1724707572944,0.06846346,63024.0,63023.0,0.25763098]
["bitfinex-derivatives","BTCF0:USTF0",1724707573554,0.01286346,63024.0,63023.0,0.25763098]
["bitfinex-derivatives","BTCF0:USTF0",1724707573740,0.009,63024.0,63023.0,0.25863098]
["bitfinex-derivatives","BTCF0:USTF0",1724707574447,0.01296744,63024.0,63023.0,0.25863098]
["bitfinex-derivatives","BTCF0:USTF0",1724707575041,0.01496744,63024.0,63023.0,0.25963098]
["bitfinex-derivatives","BTCF0:USTF0",1724707575557,0.011,63024.0,63023.0,0.25963098]
["bitfinex-derivatives","BTCF0:USTF0",1724707575751,0.011,63024.0,63023.0,0.25863098]
["bitfinex-derivatives","BTCF0:USTF0",1724707575752,0.002,63024.0,63023.0,0.25863098]
["bitfinex-derivatives","BTCF0:USTF0",1724707575948,0.002,63024.0,63023.0,0.25963098]
["bitfinex-derivatives","BTCF0:USTF0",1724707577045,0.00023757,63026.0,63024.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1724707577355,0.00023757,63026.0,63025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707578454,0.00323757,63026.0,63025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707578945,0.00523757,63026.0,63025.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724707579148,0.00223757,63026.0,63025.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724707579356,0.00300057,63026.0,63025.0,1.2488]
["bitfinex-derivatives","BTCF0:USTF0",1724707579662,0.00300057,63026.0,63025.0,1.3876]
["bitfinex-derivatives","BTCF0:USTF0",1724707579962,5.7e-07,63026.0,63025.0,1.3866]
["bitfinex-derivatives","BTCF0:USTF0",1724707580159,0.3608,63064.0,63025.0,1.3866]
["bitfinex-derivatives","BTCF0:USTF0",1724707580160,0.079274,63053.0,63042.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1724707580354,0.079274,63053.0,63025.0,1.3876]
["bitfinex-derivatives","BTCF0:USTF0",1724707580355,0.079274,63053.0,63052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707581450,0.079274,63053.0,63052.0,0.30527741]
["bitfinex-derivatives","BTCF0:USTF0",1724707581651,0.079274,63053.0,63052.0,0.30627741]
["bitfinex-derivatives","BTCF0:USTF0",1724707582459,0.079274,63053.0,63041.0,0.00023802]
["bitfinex-derivatives","BTCF0:USTF0",1724707582460,0.004,63053.0,63040.0,0.18783802]
["bitfinex-derivatives","BTCF0:USTF0",1724707582665,0.004,63053.0,63030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707582666,0.079296,63036.0,63030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707583053,0.079297,63035.0,63030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707583261,0.3608,63044.0,63030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707583560,0.079291,63040.0,63031.0,0.00023802]
["bitfinex-derivatives","BTCF0:USTF0",1724707583862,0.079294,63037.0,63031.0,0.09953902]
["bitfinex-derivatives","BTCF0:USTF0",1724707584057,0.079294,63037.0,63031.0,0.07953902]
["bitfinex-derivatives","BTCF0:USTF0",1724707584361,0.440096,63036.0,63031.0,0.02023802]
["bitfinex-derivatives","BTCF0:USTF0",1724707584564,0.00023802,63043.0,63042.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1724707584770,0.00023802,63043.0,63042.0,0.780088]
["bitfinex-derivatives","BTCF0:USTF0",1724707585064,0.00023802,63043.0,63042.0,1.655968]
["bitfinex-derivatives","BTCF0:USTF0",1724707586154,0.00323802,63043.0,63042.0,1.655968]
["bitfinex-derivatives","BTCF0:USTF0",1724707587065,0.00423802,63043.0,63042.0,1.655968]
["bitfinex-derivatives","BTCF0:USTF0",1724707587961,0.079267,63059.0,63042.0,1.57668]
["bitfinex-derivatives","BTCF0:USTF0",1724707588151,0.4548,63073.0,63056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707588353,0.01278609,63065.0,63056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707588960,0.079263,63062.0,63056.0,0.44007]
["bitfinex-derivatives","BTCF0:USTF0",1724707589767,0.079263,63062.0,63056.0,0.45007]
["bitfinex-derivatives","BTCF0:USTF0",1724707589961,0.079263,63062.0,63056.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1724707590162,0.079256,63068.0,63059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707590363,0.079256,63068.0,63059.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724707590764,0.079256,63068.0,63060.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1724707591068,0.079258,63066.0,63060.0,0.099264]
["bitfinex-derivatives","BTCF0:USTF0",1724707591961,0.079258,63066.0,63060.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724707592358,0.079265,63060.0,63059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707593270,0.079271,63055.0,63054.0,0.00023802]
["bitfinex-derivatives","BTCF0:USTF0",1724707594366,0.079271,63055.0,63054.0,0.47599802]
["bitfinex-derivatives","BTCF0:USTF0",1724707594564,0.079271,63055.0,63054.0,0.00023802]
["bitfinex-derivatives","BTCF0:USTF0",1724707594756,0.079271,63055.0,63054.0,0.01023802]
["bitfinex-derivatives","BTCF0:USTF0",1724707595366,0.079271,63055.0,63054.0,0.01323802]
["bitfinex-derivatives","BTCF0:USTF0",1724707596262,0.3608,63064.0,63054.0,0.01323802]
["bitfinex-derivatives","BTCF0:USTF0",1724707596464,0.079268,63058.0,63054.0,0.01523802]
["bitfinex-derivatives","BTCF0:USTF0",1724707596667,0.079269,63057.0,63054.0,0.01523802]
["bitfinex-derivatives","BTCF0:USTF0",1724707597261,0.079269,63057.0,63054.0,0.01223802]
["bitfinex-derivatives","BTCF0:USTF0",1724707597463,0.3631,63078.0,63054.0,0.01523802]
["bitfinex-derivatives","BTCF0:USTF0",1724707597669,0.079263,63062.0,63057.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1724707597966,0.079257,63067.0,63061.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1724707598169,0.079257,63067.0,63061.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724707598372,0.079257,63067.0,63063.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1724707598661,0.079258,63066.0,63063.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1724707599069,0.3608,63069.0,63059.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724707599257,0.079265,63060.0,63059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707599458,0.3608,63069.0,63059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707599459,0.002,63067.0,63059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707599957,0.002,63067.0,63054.0,0.00023802]
["bitfinex-derivatives","BTCF0:USTF0",1724707599958,0.3608,63060.0,63054.0,0.00023802]
["bitfinex-derivatives","BTCF0:USTF0",1724707600157,0.079259,63065.0,63054.0,0.01023802]
["bitfinex-derivatives","BTCF0:USTF0",1724707600364,0.4594,63066.0,63054.0,0.01023802]
["bitfinex-derivatives","BTCF0:USTF0",1724707600573,0.079271,63055.0,63054.0,0.01023802]
["bitfinex-derivatives","BTCF0:USTF0",1724707601468,0.079271,63055.0,63054.0,0.00323802]
["bitfinex-derivatives","BTCF0:USTF0",1724707601674,0.158542,63055.0,63054.0,0.00323802]
["bitfinex-derivatives","BTCF0:USTF0",1724707602368,0.079279,63049.0,63048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707602569,0.079279,63049.0,63039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707602570,0.07929,63040.0,63039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707602764,0.079297,63035.0,63032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707602961,0.0621035,63041.0,63032.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724707603165,0.079299,63033.0,63032.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724707603369,0.079298,63034.0,63032.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724707604158,0.079299,63033.0,63032.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724707604369,0.079299,63033.0,63032.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724707604563,0.079299,63033.0,63032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707604768,0.079301,63031.0,63030.0,0.00023802]
["bitfinex-derivatives","BTCF0:USTF0",1724707605064,0.440101,63031.0,63030.0,0.00023802]
["bitfinex-derivatives","BTCF0:USTF0",1724707605369,0.079309,63026.0,63018.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1724707605574,0.06214293,63023.0,63018.0,0.089317]
["bitfinex-derivatives","BTCF0:USTF0",1724707606071,0.06214293,63022.0,63018.0,0.089317]
["bitfinex-derivatives","BTCF0:USTF0",1724707606275,0.14145293,63024.0,63018.0,0.089317]
["bitfinex-derivatives","BTCF0:USTF0",1724707606575,0.06214293,63021.0,63018.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724707606766,0.06214293,63022.0,63018.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724707606967,0.14145593,63022.0,63018.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724707607163,0.06214293,63021.0,63018.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724707607359,0.14145593,63022.0,63018.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724707607563,0.14145593,63022.0,63018.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724707607564,0.079314,63021.0,63018.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724707607768,0.14145693,63021.0,63018.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724707607974,0.3608,63025.0,63018.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724707607975,0.14145793,63020.0,63018.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724707608167,0.14145793,63020.0,63018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724707608565,0.079315,63020.0,63018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724707608765,0.079315,63020.0,63014.0,0.44036102]
["bitfinex-derivatives","BTCF0:USTF0",1724707608968,0.079315,63020.0,63014.0,0.45036102]
["bitfinex-derivatives","BTCF0:USTF0",1724707609372,0.079317,63019.0,63014.0,0.45036102]
["bitfinex-derivatives","BTCF0:USTF0",1724707610571,0.079317,63019.0,63014.0,0.45336102]
["bitfinex-derivatives","BTCF0:USTF0",1724707611265,0.079317,63019.0,63014.0,0.45536102]
["bitfinex-derivatives","BTCF0:USTF0",1724707611778,0.079317,63019.0,63014.0,0.45636102]
["bitfinex-derivatives","BTCF0:USTF0",1724707613172,0.3608,63025.0,63014.0,0.09456102]
["bitfinex-derivatives","BTCF0:USTF0",1724707613173,0.079318,63018.0,63014.0,0.09456102]
["bitfinex-derivatives","BTCF0:USTF0",1724707614772,0.079318,63018.0,63014.0,0.09156102]
["bitfinex-derivatives","BTCF0:USTF0",1724707614972,0.079318,63018.0,63014.0,0.09456102]
["bitfinex-derivatives","BTCF0:USTF0",1724707615673,0.158637,63018.0,63014.0,0.09456102]
["bitfinex-derivatives","BTCF0:USTF0",1724707616081,0.079318,63018.0,63014.0,0.09456102]
["bitfinex-derivatives","BTCF0:USTF0",1724707617572,0.078318,63018.0,63014.0,0.09456102]
["bitfinex-derivatives","BTCF0:USTF0",1724707617783,0.079319,63017.0,63014.0,0.09456102]
["bitfinex-derivatives","BTCF0:USTF0",1724707618072,0.079319,63017.0,63014.0,0.01523802]
["bitfinex-derivatives","BTCF0:USTF0",1724707618372,0.079322,63015.0,63014.0,0.01523802]
["bitfinex-derivatives","BTCF0:USTF0",1724707620078,0.079322,63015.0,63014.0,0.01323802]
["bitfinex-derivatives","BTCF0:USTF0",1724707620287,0.3608,63025.0,63014.0,0.01323802]
["bitfinex-derivatives","BTCF0:USTF0",1724707620477,0.0039677,63024.0,63014.0,0.01323802]
["bitfinex-derivatives","BTCF0:USTF0",1724707620782,0.0039677,63023.0,63014.0,0.01223802]
["bitfinex-derivatives","BTCF0:USTF0",1724707620971,0.3608,63025.0,63014.0,0.01323802]
["bitfinex-derivatives","BTCF0:USTF0",1724707621184,0.3608,63025.0,63024.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1724707621386,0.3608,63025.0,63024.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724707621686,0.440109,63025.0,63024.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724707621871,0.079309,63025.0,63024.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724707623179,0.079309,63025.0,63024.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724707623380,0.079309,63025.0,63024.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724707623583,0.079309,63025.0,63024.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724707624082,0.079309,63025.0,63024.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724707624287,0.079309,63025.0,63024.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724707625176,0.079309,63025.0,63024.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724707626077,0.079309,63025.0,63024.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724707626278,0.079309,63025.0,63024.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724707626474,0.079309,63025.0,63024.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724707626883,0.079309,63025.0,63024.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724707627586,0.079309,63025.0,63024.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724707627987,0.079309,63025.0,63024.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724707628387,0.079309,63025.0,63024.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724707629590,0.079309,63025.0,63024.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724707630084,0.079309,63025.0,63024.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724707630292,0.079309,63025.0,63024.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724707630483,0.079309,63025.0,63024.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724707631887,0.08327628,63025.0,63024.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724707632479,0.09339293,63025.0,63024.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724707632684,0.09339293,63025.0,63024.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724707632887,0.09339293,63025.0,63024.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724707633480,0.09339293,63025.0,63024.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724707634190,0.01011665,63025.0,63022.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1724707634386,0.00396736,63024.0,63022.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1724707634687,0.00396736,63023.0,63022.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1724707634895,0.08327836,63023.0,63022.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1724707635295,0.44407836,63023.0,63022.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1724707635491,0.44407836,63023.0,63022.0,0.089313]
["bitfinex-derivatives","BTCF0:USTF0",1724707635885,0.08327836,63023.0,63022.0,0.089313]
["bitfinex-derivatives","BTCF0:USTF0",1724707636086,0.08327836,63023.0,63022.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724707636291,0.08327836,63023.0,63022.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724707637095,0.16258936,63023.0,63022.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724707637494,1.06434181,63023.0,63022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724707637794,1.16244181,63023.0,63022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724707638492,1.24175281,63023.0,63022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724707638793,1.24175281,63023.0,63014.0,0.00023802]
["bitfinex-derivatives","BTCF0:USTF0",1724707638794,0.158642,63015.0,63014.0,0.00023802]
["bitfinex-derivatives","BTCF0:USTF0",1724707638994,0.16260982,63015.0,63014.0,0.00023802]
["bitfinex-derivatives","BTCF0:USTF0",1724707639389,0.158642,63015.0,63014.0,0.00023802]
["bitfinex-derivatives","BTCF0:USTF0",1724707639690,0.16261017,63015.0,63014.0,0.00023802]
["bitfinex-derivatives","BTCF0:USTF0",1724707639896,0.18832654,63015.0,63014.0,0.00023802]
["bitfinex-derivatives","BTCF0:USTF0",1724707640293,1.03869017,63015.0,63014.0,0.00423802]
["bitfinex-derivatives","BTCF0:USTF0",1724707640492,1.06440792,63015.0,63014.0,0.00923802]
["bitfinex-derivatives","BTCF0:USTF0",1724707642494,1.06440792,63015.0,63014.0,0.00523802]
["bitfinex-derivatives","BTCF0:USTF0",1724707643000,1.07457429,63015.0,63014.0,0.00523802]
["bitfinex-derivatives","BTCF0:USTF0",1724707643391,1.07457528,63015.0,63014.0,0.00523802]
["bitfinex-derivatives","BTCF0:USTF0",1724707645097,1.15389628,63015.0,63014.0,0.00523802]
["bitfinex-derivatives","BTCF0:USTF0",1724707645591,1.15389677,63015.0,63014.0,0.00523802]
["bitfinex-derivatives","BTCF0:USTF0",1724707646097,1.2099642,63015.0,63014.0,0.00523802]
["bitfinex-derivatives","BTCF0:USTF0",1724707646996,1.13214663,63015.0,63014.0,0.00523802]
["bitfinex-derivatives","BTCF0:USTF0",1724707647200,1.20995784,63015.0,63014.0,0.00523802]
["bitfinex-derivatives","BTCF0:USTF0",1724707648197,1.13214663,63015.0,63014.0,0.00523802]
["bitfinex-derivatives","BTCF0:USTF0",1724707650697,1.20995784,63015.0,63014.0,0.00523802]
["bitfinex-derivatives","BTCF0:USTF0",1724707650898,1.13214663,63015.0,63014.0,0.00523802]
["bitfinex-derivatives","BTCF0:USTF0",1724707651496,1.20995784,63015.0,63014.0,0.00523802]
["bitfinex-derivatives","BTCF0:USTF0",1724707652108,1.20989204,63015.0,63014.0,0.00523802]
["bitfinex-derivatives","BTCF0:USTF0",1724707652397,1.20989204,63015.0,62999.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1724707652398,0.07934,63000.0,62999.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1724707652603,0.0833086,63000.0,62999.0,0.109341]
["bitfinex-derivatives","BTCF0:USTF0",1724707653898,0.0833086,63000.0,62999.0,0.112341]
["bitfinex-derivatives","BTCF0:USTF0",1724707654990,0.0833086,63000.0,62999.0,0.114341]
["bitfinex-derivatives","BTCF0:USTF0",1724707656300,0.0833086,63000.0,62999.0,0.12442261]
["bitfinex-derivatives","BTCF0:USTF0",1724707658103,0.0833086,63000.0,62999.0,0.04508161]
["bitfinex-derivatives","BTCF0:USTF0",1724707658898,0.07934,63000.0,62999.0,0.04508161]
["bitfinex-derivatives","BTCF0:USTF0",1724707659203,0.08330873,63000.0,62999.0,0.04508161]
["bitfinex-derivatives","BTCF0:USTF0",1724707660306,0.08330874,63000.0,62999.0,0.04508161]
["bitfinex-derivatives","BTCF0:USTF0",1724707661401,0.09341066,63000.0,62999.0,0.04508161]
["bitfinex-derivatives","BTCF0:USTF0",1724707665603,0.08944192,63000.0,62999.0,0.04508161]
["bitfinex-derivatives","BTCF0:USTF0",1724707666007,0.09341048,63000.0,62999.0,0.04508161]
["bitfinex-derivatives","BTCF0:USTF0",1724707666507,0.17275048,63000.0,62999.0,0.04508161]
["bitfinex-derivatives","BTCF0:USTF0",1724707667109,0.23493369,63000.0,62999.0,0.04508161]
["bitfinex-derivatives","BTCF0:USTF0",1724707668110,0.17275048,63000.0,62999.0,0.04508161]
["bitfinex-derivatives","BTCF0:USTF0",1724707669315,0.17275048,63000.0,62999.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1724707672706,0.25049589,63000.0,62999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724707678023,0.36049589,63000.0,62999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724707678525,0.36049618,63000.0,62999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724707680813,0.28275077,63000.0,62999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724707684025,0.27878192,63000.0,62999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724707684225,0.2827509,63000.0,62999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724707684425,0.28275088,63000.0,62999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724707685823,0.36070243,63000.0,62999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724707687234,0.3607025,63000.0,62999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724707688834,0.28275095,63000.0,62999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724707690031,0.64355095,63000.0,62999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724707691028,0.66927338,63000.0,62999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724707692026,0.64355095,63000.0,62999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724707693040,0.06079788,63000.0,62999.0,0.214341]
["bitfinex-derivatives","BTCF0:USTF0",1724707693230,0.00396903,63000.0,62999.0,0.214341]
["bitfinex-derivatives","BTCF0:USTF0",1724707693429,0.00396903,63000.0,62999.0,1.15397056]
["bitfinex-derivatives","BTCF0:USTF0",1724707693943,0.07250224,63005.0,62999.0,1.0112]
["bitfinex-derivatives","BTCF0:USTF0",1724707694130,0.0623036,63004.0,63003.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724707694329,0.05069631,63004.0,63003.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724707694522,0.18957102,63006.0,63003.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724707694523,0.04672808,63005.0,63003.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724707694932,0.18957102,63006.0,63003.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724707694933,0.00396826,63004.0,63003.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724707695336,0.00496826,63004.0,63003.0,0.560136]
["bitfinex-derivatives","BTCF0:USTF0",1724707695736,0.00396826,63004.0,63003.0,0.560136]
["bitfinex-derivatives","BTCF0:USTF0",1724707697534,0.00023802,63006.0,63005.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1724707697732,0.00023802,63006.0,63005.0,0.089334]
["bitfinex-derivatives","BTCF0:USTF0",1724707697733,0.00420622,63006.0,63005.0,0.089334]
["bitfinex-derivatives","BTCF0:USTF0",1724707698841,0.00820622,63006.0,63005.0,0.089334]
["bitfinex-derivatives","BTCF0:USTF0",1724707699344,0.01220622,63006.0,63005.0,0.089334]
["bitfinex-derivatives","BTCF0:USTF0",1724707699828,0.00823802,63006.0,63005.0,0.450134]
["bitfinex-derivatives","BTCF0:USTF0",1724707700036,0.01220622,63006.0,63005.0,0.089334]
["bitfinex-derivatives","BTCF0:USTF0",1724707700338,0.01220622,63006.0,63005.0,0.450134]
["bitfinex-derivatives","BTCF0:USTF0",1724707702341,0.0589343,63006.0,63005.0,0.450134]
["bitfinex-derivatives","BTCF0:USTF0",1724707702546,0.01220622,63006.0,63005.0,0.450134]
["bitfinex-derivatives","BTCF0:USTF0",1724707703536,0.00823802,63006.0,63005.0,0.560134]
["bitfinex-derivatives","BTCF0:USTF0",1724707703746,0.05893429,63006.0,63005.0,0.560134]
["bitfinex-derivatives","BTCF0:USTF0",1724707703946,0.05893429,63006.0,63005.0,0.60768511]
["bitfinex-derivatives","BTCF0:USTF0",1724707703947,0.01220621,63006.0,63005.0,0.60768511]
["bitfinex-derivatives","BTCF0:USTF0",1724707704443,0.01220621,63006.0,63005.0,0.560134]
["bitfinex-derivatives","BTCF0:USTF0",1724707704745,0.05887912,63006.0,63005.0,0.560134]
["bitfinex-derivatives","BTCF0:USTF0",1724707706043,0.01220621,63006.0,63005.0,0.560134]
["bitfinex-derivatives","BTCF0:USTF0",1724707706438,0.00823802,63006.0,63005.0,0.560134]
["bitfinex-derivatives","BTCF0:USTF0",1724707706649,0.01220609,63006.0,63005.0,0.560134]
["bitfinex-derivatives","BTCF0:USTF0",1724707707747,0.05887638,63006.0,63005.0,0.560134]
["bitfinex-derivatives","BTCF0:USTF0",1724707708155,0.04667323,63011.0,63007.0,0.237993]
["bitfinex-derivatives","BTCF0:USTF0",1724707708442,0.11,63036.0,63016.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1724707708756,0.01009905,63038.0,63035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707709051,0.00396623,63037.0,63036.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724707709544,0.00396622,63037.0,63036.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724707710138,0.00396622,63037.0,63036.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724707710637,0.00396622,63037.0,63036.0,0.199295]
["bitfinex-derivatives","BTCF0:USTF0",1724707711236,0.00596622,63037.0,63036.0,1.076215]
["bitfinex-derivatives","BTCF0:USTF0",1724707711643,0.00596622,63037.0,63036.0,1.077215]
["bitfinex-derivatives","BTCF0:USTF0",1724707712251,0.002,63037.0,63036.0,1.077215]
["bitfinex-derivatives","BTCF0:USTF0",1724707712548,0.002,63037.0,63036.0,1.076215]
["bitfinex-derivatives","BTCF0:USTF0",1724707713241,0.00023802,63043.0,63041.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1724707713442,0.00023802,63043.0,63036.0,0.99692]
["bitfinex-derivatives","BTCF0:USTF0",1724707713443,0.00023802,63043.0,63042.0,0.189287]
["bitfinex-derivatives","BTCF0:USTF0",1724707713845,0.00023802,63043.0,63042.0,0.570087]
["bitfinex-derivatives","BTCF0:USTF0",1724707714549,0.00223802,63043.0,63042.0,0.570087]
["bitfinex-derivatives","BTCF0:USTF0",1724707715548,0.00223802,63043.0,63042.0,0.571087]
["bitfinex-derivatives","BTCF0:USTF0",1724707715755,0.00223802,63043.0,63042.0,0.681787]
["bitfinex-derivatives","BTCF0:USTF0",1724707716557,0.00023802,63043.0,63042.0,0.682787]
["bitfinex-derivatives","BTCF0:USTF0",1724707716744,0.00223802,63043.0,63042.0,0.682787]
["bitfinex-derivatives","BTCF0:USTF0",1724707716945,0.00223802,63043.0,63042.0,0.572087]
["bitfinex-derivatives","BTCF0:USTF0",1724707717260,0.08152402,63043.0,63042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724707719157,0.08152402,63043.0,63042.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724707722457,0.55232402,63043.0,63042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724707722656,0.63161002,63043.0,63042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724707724357,0.52161002,63043.0,63042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724707725363,0.52161002,63043.0,63042.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724707727051,0.63161002,63043.0,63042.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724707727362,0.63161002,63043.0,63042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724707728168,0.52161002,63043.0,63042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724707728360,0.63161002,63043.0,63042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724707730062,0.27081002,63043.0,63042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724707737055,0.19152402,63043.0,63042.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724707739166,0.19549022,63043.0,63042.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724707739762,0.19152402,63043.0,63042.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724707741361,0.19549022,63043.0,63042.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724707741573,0.19152402,63043.0,63042.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724707741778,0.19549022,63043.0,63042.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724707743968,0.19152402,63043.0,63042.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724707744274,0.19549022,63043.0,63042.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724707750476,0.19152402,63043.0,63042.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724707750677,0.19549022,63043.0,63042.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724707753364,0.27329597,63043.0,63042.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724707753772,0.26932977,63043.0,63042.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724707753979,0.27329597,63043.0,63042.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724707759572,0.19549022,63043.0,63042.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724707760775,0.19152402,63043.0,63042.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724707760984,0.1954903,63043.0,63042.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724707761178,0.27351361,63043.0,63042.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724707761373,0.22119471,63043.0,63042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724707761572,0.27351396,63043.0,63042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724707761883,0.1954903,63043.0,63042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724707762680,0.3540623,63043.0,63042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724707762874,0.079295,63036.0,63035.0,0.04739774]
["bitfinex-derivatives","BTCF0:USTF0",1724707763077,0.19326128,63036.0,63035.0,0.10739774]
["bitfinex-derivatives","BTCF0:USTF0",1724707763474,0.19326128,63036.0,63035.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724707763678,0.189295,63036.0,63035.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724707764072,0.19326165,63036.0,63035.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724707764376,0.19626165,63036.0,63035.0,0.10739774]
["bitfinex-derivatives","BTCF0:USTF0",1724707764574,0.19626165,63036.0,63035.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724707764872,0.19626165,63036.0,63035.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1724707765584,0.25860858,63036.0,63035.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724707765785,0.25860858,63036.0,63035.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1724707767287,0.25860858,63036.0,63035.0,0.46835519]
["bitfinex-derivatives","BTCF0:USTF0",1724707768469,0.25860858,63036.0,63035.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1724707769085,0.26796303,63036.0,63035.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1724707769989,0.26796303,63036.0,63035.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724707770178,0.26399638,63036.0,63035.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1724707770373,0.20164945,63036.0,63035.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1724707770574,0.20958238,63036.0,63035.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1724707770774,0.205616,63036.0,63035.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724707771172,0.284911,63036.0,63035.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724707771480,0.079301,63031.0,63030.0,0.40859321]
["bitfinex-derivatives","BTCF0:USTF0",1724707771681,0.25560719,63031.0,63030.0,0.36103802]
["bitfinex-derivatives","BTCF0:USTF0",1724707771883,0.27256855,63031.0,63030.0,0.40859321]
["bitfinex-derivatives","BTCF0:USTF0",1724707772081,0.33490472,63031.0,63030.0,0.40859321]
["bitfinex-derivatives","BTCF0:USTF0",1724707772290,0.27256855,63031.0,63030.0,0.40859321]
["bitfinex-derivatives","BTCF0:USTF0",1724707772594,0.27256855,63031.0,63030.0,0.36103802]
["bitfinex-derivatives","BTCF0:USTF0",1724707772595,0.33489379,63031.0,63030.0,0.36103802]
["bitfinex-derivatives","BTCF0:USTF0",1724707772981,0.63336855,63031.0,63030.0,0.00023802]
["bitfinex-derivatives","BTCF0:USTF0",1724707773377,0.63336855,63031.0,63030.0,0.00123802]
["bitfinex-derivatives","BTCF0:USTF0",1724707773580,0.63336855,63031.0,63030.0,0.00323802]
["bitfinex-derivatives","BTCF0:USTF0",1724707774381,0.63436855,63031.0,63030.0,0.00223802]
["bitfinex-derivatives","BTCF0:USTF0",1724707774582,0.63436855,63031.0,63030.0,0.00023802]
["bitfinex-derivatives","BTCF0:USTF0",1724707775388,0.52436855,63031.0,63030.0,0.00023802]
["bitfinex-derivatives","BTCF0:USTF0",1724707775576,0.63436855,63031.0,63030.0,0.00023802]
["bitfinex-derivatives","BTCF0:USTF0",1724707776484,0.630402,63031.0,63030.0,0.00023802]
["bitfinex-derivatives","BTCF0:USTF0",1724707776691,0.63436918,63031.0,63030.0,0.00023802]
["bitfinex-derivatives","BTCF0:USTF0",1724707779084,0.71367018,63031.0,63030.0,0.00023802]
["bitfinex-derivatives","BTCF0:USTF0",1724707779284,0.55506818,63031.0,63018.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1724707779590,0.079317,63019.0,63018.0,0.109317]
["bitfinex-derivatives","BTCF0:USTF0",1724707779791,0.08328418,63019.0,63018.0,0.109317]
["bitfinex-derivatives","BTCF0:USTF0",1724707779995,0.079317,63019.0,63018.0,0.109317]
["bitfinex-derivatives","BTCF0:USTF0",1724707780290,0.0832843,63019.0,63018.0,0.109317]
["bitfinex-derivatives","BTCF0:USTF0",1724707780496,0.0832843,63019.0,63018.0,0.120317]
["bitfinex-derivatives","BTCF0:USTF0",1724707780683,0.0832843,63019.0,63018.0,0.133317]
["bitfinex-derivatives","BTCF0:USTF0",1724707781589,0.0832843,63019.0,63018.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1724707782390,0.5234013,63019.0,63018.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1724707782597,0.5234013,63019.0,63018.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724707784189,0.5234013,63019.0,63018.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724707784498,0.5234013,63019.0,63018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724707785891,0.53255957,63019.0,63018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724707786301,0.52859227,63019.0,63018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724707786493,0.53256023,63019.0,63018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724707788199,0.079324,63013.0,63012.0,0.00023802]
["bitfinex-derivatives","BTCF0:USTF0",1724707788400,0.19329196,63013.0,63012.0,0.00023802]
["bitfinex-derivatives","BTCF0:USTF0",1724707788702,0.27261596,63013.0,63012.0,0.00023802]
["bitfinex-derivatives","BTCF0:USTF0",1724707789593,0.27261596,63013.0,63012.0,0.00723802]
["bitfinex-derivatives","BTCF0:USTF0",1724707789797,0.27261596,63013.0,63012.0,0.01523802]
["bitfinex-derivatives","BTCF0:USTF0",1724707792808,0.27261616,63013.0,63012.0,0.01523802]
["bitfinex-derivatives","BTCF0:USTF0",1724707795209,0.38751616,63013.0,63012.0,0.01523802]
["bitfinex-derivatives","BTCF0:USTF0",1724707795398,0.50061616,63013.0,63012.0,0.01523802]
["bitfinex-derivatives","BTCF0:USTF0",1724707796901,0.86141616,63013.0,63012.0,0.01523802]
["bitfinex-derivatives","BTCF0:USTF0",1724707799501,0.857448,63013.0,63012.0,0.01523802]
["bitfinex-derivatives","BTCF0:USTF0",1724707799805,0.86141638,63013.0,63012.0,0.01523802]
["bitfinex-derivatives","BTCF0:USTF0",1724707800610,0.079336,63003.0,63002.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1724707800804,0.44410438,63003.0,63002.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1724707801005,0.44410438,63003.0,63002.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724707801718,0.079341,62999.0,62998.0,0.00018318]
["bitfinex-derivatives","BTCF0:USTF0",1724707801921,0.19330938,62999.0,62998.0,0.01018318]
["bitfinex-derivatives","BTCF0:USTF0",1724707802116,0.27265038,62999.0,62998.0,0.01018318]
["bitfinex-derivatives","BTCF0:USTF0",1724707802322,0.25865038,62999.0,62998.0,0.00018318]
["bitfinex-derivatives","BTCF0:USTF0",1724707802618,0.47476838,62999.0,62993.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724707802818,0.17212359,62996.0,62982.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1724707803129,0.11,62983.0,62982.0,0.089363]
["bitfinex-derivatives","BTCF0:USTF0",1724707803621,0.19351394,62983.0,62982.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724707803825,0.079369,62977.0,62976.0,0.00023802]
["bitfinex-derivatives","BTCF0:USTF0",1724707804013,0.55413942,62977.0,62976.0,0.11003802]
["bitfinex-derivatives","BTCF0:USTF0",1724707804213,0.19333942,62977.0,62976.0,0.11003802]
["bitfinex-derivatives","BTCF0:USTF0",1724707804518,0.19333924,62977.0,62976.0,0.11912076]
["bitfinex-derivatives","BTCF0:USTF0",1724707804719,0.189369,62977.0,62976.0,0.11912076]
["bitfinex-derivatives","BTCF0:USTF0",1724707805112,0.18933915,62977.0,62976.0,0.11912076]
["bitfinex-derivatives","BTCF0:USTF0",1724707805419,0.17533915,62977.0,62976.0,0.11912076]
["bitfinex-derivatives","BTCF0:USTF0",1724707805922,0.17633915,62977.0,62976.0,0.12312076]
["bitfinex-derivatives","BTCF0:USTF0",1724707806223,0.17733915,62977.0,62976.0,0.13712076]
["bitfinex-derivatives","BTCF0:USTF0",1724707806623,0.173369,62977.0,62976.0,0.13712076]
["bitfinex-derivatives","BTCF0:USTF0",1724707807914,0.002,62977.0,62976.0,0.02732076]
["bitfinex-derivatives","BTCF0:USTF0",1724707808125,0.112,62977.0,62976.0,0.02732076]
["bitfinex-derivatives","BTCF0:USTF0",1724707808924,0.191369,62977.0,62976.0,0.02732076]
["bitfinex-derivatives","BTCF0:USTF0",1724707809922,0.20081262,62977.0,62976.0,0.02732076]
["bitfinex-derivatives","BTCF0:USTF0",1724707810324,0.20081262,62977.0,62976.0,0.01823802]
["bitfinex-derivatives","BTCF0:USTF0",1724707813616,0.20081262,62977.0,62976.0,0.37903802]
["bitfinex-derivatives","BTCF0:USTF0",1724707814622,0.19881262,62977.0,62976.0,0.36103802]
["bitfinex-derivatives","BTCF0:USTF0",1724707814823,0.19881262,62977.0,62976.0,0.36203802]
["bitfinex-derivatives","BTCF0:USTF0",1724707817330,0.19881262,62977.0,62976.0,0.37203802]
["bitfinex-derivatives","BTCF0:USTF0",1724707819616,0.19881262,62977.0,62976.0,0.01123802]
["bitfinex-derivatives","BTCF0:USTF0",1724707823625,0.19881262,62977.0,62976.0,0.00123802]
["bitfinex-derivatives","BTCF0:USTF0",1724707826335,0.20278287,62977.0,62976.0,0.00123802]
["bitfinex-derivatives","BTCF0:USTF0",1724707826836,0.20278287,62977.0,62976.0,0.01123802]
["bitfinex-derivatives","BTCF0:USTF0",1724707827628,0.19881262,62977.0,62976.0,0.01123802]
["bitfinex-derivatives","BTCF0:USTF0",1724707828735,0.20278287,62977.0,62976.0,0.01123802]
["bitfinex-derivatives","BTCF0:USTF0",1724707828939,0.19881262,62977.0,62976.0,0.01123802]
["bitfinex-derivatives","BTCF0:USTF0",1724707829237,0.20278287,62977.0,62976.0,0.01123802]
["bitfinex-derivatives","BTCF0:USTF0",1724707829934,0.20278287,62977.0,62976.0,0.00123802]
["bitfinex-derivatives","BTCF0:USTF0",1724707830635,0.2494065,62977.0,62976.0,0.00123802]
["bitfinex-derivatives","BTCF0:USTF0",1724707831328,0.20278287,62977.0,62976.0,0.00123802]
["bitfinex-derivatives","BTCF0:USTF0",1724707834627,0.20278287,62977.0,62976.0,0.01123802]
["bitfinex-derivatives","BTCF0:USTF0",1724707836625,0.20278287,62977.0,62976.0,0.00123802]
["bitfinex-derivatives","BTCF0:USTF0",1724707839036,0.08881262,62977.0,62976.0,0.00123802]
["bitfinex-derivatives","BTCF0:USTF0",1724707839339,0.20278287,62977.0,62976.0,0.00123802]
["bitfinex-derivatives","BTCF0:USTF0",1724707840630,0.20278287,62977.0,62976.0,0.04886512]
["bitfinex-derivatives","BTCF0:USTF0",1724707842128,0.20278287,62977.0,62976.0,0.00123802]
["bitfinex-derivatives","BTCF0:USTF0",1724707844833,0.19881262,62977.0,62976.0,0.00123802]
["bitfinex-derivatives","BTCF0:USTF0",1724707845042,0.20278287,62977.0,62976.0,0.00123802]
["bitfinex-derivatives","BTCF0:USTF0",1724707847135,0.20278287,62977.0,62976.0,0.08060802]
["bitfinex-derivatives","BTCF0:USTF0",1724707847331,0.20278287,62977.0,62976.0,0.09060802]
["bitfinex-derivatives","BTCF0:USTF0",1724707847532,0.20278287,62977.0,62976.0,0.01123802]
["bitfinex-derivatives","BTCF0:USTF0",1724707847741,0.20278287,62977.0,62976.0,0.00123802]
["bitfinex-derivatives","BTCF0:USTF0",1724707848147,0.19881262,62977.0,62976.0,0.00123802]
["bitfinex-derivatives","BTCF0:USTF0",1724707848340,0.20278287,62977.0,62976.0,0.00123802]
["bitfinex-derivatives","BTCF0:USTF0",1724707852851,0.20478287,62977.0,62976.0,0.00023802]
["bitfinex-derivatives","BTCF0:USTF0",1724707853146,0.20578287,62977.0,62976.0,0.00023802]
["bitfinex-derivatives","BTCF0:USTF0",1724707863451,0.20578291,62977.0,62976.0,0.00023802]
["bitfinex-derivatives","BTCF0:USTF0",1724707865359,0.20578291,62977.0,62976.0,0.01023802]
["bitfinex-derivatives","BTCF0:USTF0",1724707866448,0.20181262,62977.0,62976.0,0.01023802]
["bitfinex-derivatives","BTCF0:USTF0",1724707866644,0.20578287,62977.0,62976.0,0.01023802]
["bitfinex-derivatives","BTCF0:USTF0",1724707866856,0.20181262,62977.0,62976.0,0.01023802]
["bitfinex-derivatives","BTCF0:USTF0",1724707867056,0.20578287,62977.0,62976.0,0.01023802]
["bitfinex-derivatives","BTCF0:USTF0",1724707870354,0.20181262,62977.0,62976.0,0.01023802]
["bitfinex-derivatives","BTCF0:USTF0",1724707870549,0.20578287,62977.0,62976.0,0.01023802]
["bitfinex-derivatives","BTCF0:USTF0",1724707876158,0.20181262,62977.0,62976.0,0.01023802]
["bitfinex-derivatives","BTCF0:USTF0",1724707876454,0.20578287,62977.0,62976.0,0.01023802]
["bitfinex-derivatives","BTCF0:USTF0",1724707877859,0.20181262,62977.0,62976.0,0.01023802]
["bitfinex-derivatives","BTCF0:USTF0",1724707878660,0.20181262,62977.0,62966.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1724707878855,0.11,62967.0,62966.0,0.089382]
["bitfinex-derivatives","BTCF0:USTF0",1724707879863,0.189382,62967.0,62966.0,0.089382]
["bitfinex-derivatives","BTCF0:USTF0",1724707880370,0.190382,62967.0,62966.0,0.089382]
["bitfinex-derivatives","BTCF0:USTF0",1724707880966,0.19435293,62967.0,62966.0,0.090382]
["bitfinex-derivatives","BTCF0:USTF0",1724707881772,0.19535293,62967.0,62966.0,0.090382]
["bitfinex-derivatives","BTCF0:USTF0",1724707882774,0.191382,62967.0,62966.0,0.090382]
["bitfinex-derivatives","BTCF0:USTF0",1724707883079,0.19535288,62967.0,62966.0,0.090382]
["bitfinex-derivatives","BTCF0:USTF0",1724707883874,0.24211014,62967.0,62966.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724707884269,0.23813926,62967.0,62966.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724707884475,0.24211014,62967.0,62966.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724707884873,0.27473488,62967.0,62966.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724707885069,0.32163294,62967.0,62966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724707886572,0.27487568,62967.0,62966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724707886771,0.28426603,62967.0,62966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724707889080,0.17426603,62967.0,62966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724707889376,0.28426603,62967.0,62966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724707890574,0.3465255,62967.0,62966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724707891974,0.34652588,62967.0,62966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724707892180,0.70732588,62967.0,62966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724707892578,0.64506641,62967.0,62966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724707897186,0.64506642,62967.0,62966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724707899085,0.28426642,62967.0,62966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724707899381,0.64506642,62967.0,62966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724707900193,0.64109515,62967.0,62966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724707900385,0.6450665,62967.0,62966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724707900584,0.70732597,62967.0,62966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724707901486,0.7244485,62967.0,62966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724707901692,0.158778,62961.0,62960.0,0.00015936]
["bitfinex-derivatives","BTCF0:USTF0",1724707901888,0.27274935,62961.0,62960.0,0.00015936]
["bitfinex-derivatives","BTCF0:USTF0",1724707902286,0.63354935,62961.0,62960.0,0.00015936]
["bitfinex-derivatives","BTCF0:USTF0",1724707903180,0.63454935,62961.0,62960.0,0.00015936]
["bitfinex-derivatives","BTCF0:USTF0",1724707903386,0.630578,62961.0,62960.0,0.00015936]
["bitfinex-derivatives","BTCF0:USTF0",1724707903583,0.696799,62961.0,62960.0,0.00015936]
["bitfinex-derivatives","BTCF0:USTF0",1724707903784,0.695799,62961.0,62960.0,0.00015936]
["bitfinex-derivatives","BTCF0:USTF0",1724707903994,0.69679902,62961.0,62960.0,0.00015936]
["bitfinex-derivatives","BTCF0:USTF0",1724707904391,0.63454966,62961.0,62960.0,0.00015936]
["bitfinex-derivatives","BTCF0:USTF0",1724707904589,0.71393866,62961.0,62960.0,0.00015936]
["bitfinex-derivatives","BTCF0:USTF0",1724707904894,0.71393866,62961.0,62948.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1724707904895,0.079405,62949.0,62948.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1724707905199,0.08337666,62949.0,62948.0,0.099404]
["bitfinex-derivatives","BTCF0:USTF0",1724707905791,0.08357958,62949.0,62948.0,0.099404]
["bitfinex-derivatives","BTCF0:USTF0",1724707906186,0.093039,62949.0,62948.0,0.099404]
["bitfinex-derivatives","BTCF0:USTF0",1724707906983,0.094039,62949.0,62948.0,0.099404]
["bitfinex-derivatives","BTCF0:USTF0",1724707907192,0.09403935,62949.0,62948.0,0.099404]
["bitfinex-derivatives","BTCF0:USTF0",1724707907989,0.09503935,62949.0,62948.0,0.099404]
["bitfinex-derivatives","BTCF0:USTF0",1724707910295,0.09106734,62949.0,62948.0,0.099404]
["bitfinex-derivatives","BTCF0:USTF0",1724707910495,0.09503935,62949.0,62948.0,0.099404]
["bitfinex-derivatives","BTCF0:USTF0",1724707915087,0.09503935,62949.0,62948.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1724707915798,0.09503935,62949.0,62948.0,0.089404]
["bitfinex-derivatives","BTCF0:USTF0",1724707917092,0.09106734,62949.0,62948.0,0.089404]
["bitfinex-derivatives","BTCF0:USTF0",1724707917396,0.09106734,62949.0,62948.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724707917596,0.0950393,62949.0,62948.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724707919203,0.079405,62948.0,62947.0,0.04757895]
["bitfinex-derivatives","BTCF0:USTF0",1724707919396,0.19337696,62948.0,62947.0,0.04757895]
["bitfinex-derivatives","BTCF0:USTF0",1724707920203,0.19337696,62948.0,62947.0,0.05757895]
["bitfinex-derivatives","BTCF0:USTF0",1724707920394,0.19337696,62948.0,62947.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724707920596,0.19337696,62948.0,62947.0,0.13698595]
["bitfinex-derivatives","BTCF0:USTF0",1724707920597,0.195377,62948.0,62947.0,0.13698595]
["bitfinex-derivatives","BTCF0:USTF0",1724707921906,0.195377,62948.0,62947.0,0.089407]
["bitfinex-derivatives","BTCF0:USTF0",1724707922298,0.195377,62948.0,62947.0,0.13695445]
["bitfinex-derivatives","BTCF0:USTF0",1724707922504,0.195377,62948.0,62947.0,0.089407]
["bitfinex-derivatives","BTCF0:USTF0",1724707922897,0.195377,62948.0,62945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707922898,0.079408,62946.0,62945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707923201,0.079408,62946.0,62945.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724707923393,0.08338007,62946.0,62945.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724707923793,0.08338007,62946.0,62945.0,0.089409]
["bitfinex-derivatives","BTCF0:USTF0",1724707923998,0.13106273,62946.0,62945.0,0.089409]
["bitfinex-derivatives","BTCF0:USTF0",1724707924201,0.08538007,62946.0,62945.0,0.089409]
["bitfinex-derivatives","BTCF0:USTF0",1724707926292,0.081408,62946.0,62945.0,0.089409]
["bitfinex-derivatives","BTCF0:USTF0",1724707926493,0.08538035,62946.0,62945.0,0.089409]
["bitfinex-derivatives","BTCF0:USTF0",1724707928412,0.08538035,62946.0,62945.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724707929704,0.081408,62946.0,62945.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724707929909,0.08538035,62946.0,62945.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724707931605,0.08538035,62946.0,62945.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724707931810,0.08538035,62946.0,62945.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724707931811,0.13210235,62946.0,62945.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724707932104,0.08538035,62946.0,62945.0,0.05759538]
["bitfinex-derivatives","BTCF0:USTF0",1724707932304,0.13210291,62946.0,62945.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724707932507,0.08538035,62946.0,62945.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724707932710,0.13210986,62946.0,62945.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724707932900,0.08538035,62946.0,62945.0,0.1528476]
["bitfinex-derivatives","BTCF0:USTF0",1724707933303,0.081408,62946.0,62945.0,0.089409]
["bitfinex-derivatives","BTCF0:USTF0",1724707933503,0.08537999,62946.0,62945.0,0.089409]
["bitfinex-derivatives","BTCF0:USTF0",1724707936112,0.00597199,62946.0,62945.0,0.089409]
["bitfinex-derivatives","BTCF0:USTF0",1724707936321,0.00020292,62949.0,62948.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1724707936501,0.00417467,62949.0,62948.0,0.299405]
["bitfinex-derivatives","BTCF0:USTF0",1724707937208,0.00417467,62949.0,62948.0,0.36288352]
["bitfinex-derivatives","BTCF0:USTF0",1724707937403,0.00417467,62949.0,62948.0,0.44228852]
["bitfinex-derivatives","BTCF0:USTF0",1724707937611,0.00023822,62955.0,62954.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1724707937804,0.00023822,62955.0,62954.0,0.660198]
["bitfinex-derivatives","BTCF0:USTF0",1724707938003,0.00023822,62955.0,62954.0,1.136718]
["bitfinex-derivatives","BTCF0:USTF0",1724707938311,0.00023822,62955.0,62954.0,1.96140525]
["bitfinex-derivatives","BTCF0:USTF0",1724707938511,0.00023822,62955.0,62954.0,1.761118]
["bitfinex-derivatives","BTCF0:USTF0",1724707938512,0.00033799,62955.0,62954.0,1.761118]
["bitfinex-derivatives","BTCF0:USTF0",1724707939411,0.00133799,62955.0,62954.0,1.761118]
["bitfinex-derivatives","BTCF0:USTF0",1724707940609,0.04674386,62966.0,62954.0,1.68172]
["bitfinex-derivatives","BTCF0:USTF0",1724707940805,0.00144,62971.0,62970.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1724707941005,0.0466857,62981.0,62979.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1724707941213,0.11,62982.0,62980.0,0.59767966]
["bitfinex-derivatives","BTCF0:USTF0",1724707941414,0.11,62982.0,62980.0,0.550164]
["bitfinex-derivatives","BTCF0:USTF0",1724707942105,0.006,62981.0,62980.0,0.550164]
["bitfinex-derivatives","BTCF0:USTF0",1724707943409,0.012,62981.0,62980.0,0.550164]
["bitfinex-derivatives","BTCF0:USTF0",1724707943809,0.006,62981.0,62980.0,0.550164]
["bitfinex-derivatives","BTCF0:USTF0",1724707944812,0.013,62981.0,62980.0,0.550164]
["bitfinex-derivatives","BTCF0:USTF0",1724707945715,0.013,62981.0,62980.0,0.570164]
["bitfinex-derivatives","BTCF0:USTF0",1724707946418,0.013,62981.0,62980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707946419,0.202364,62981.0,62980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707946606,0.079367,62979.0,62975.0,0.00023822]
["bitfinex-derivatives","BTCF0:USTF0",1724707946807,0.11,62977.0,62976.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724707947415,0.189369,62977.0,62976.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724707948611,0.079369,62977.0,62976.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724707948818,0.003,62977.0,62976.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724707949017,0.005,62977.0,62976.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724707949810,0.00896995,62977.0,62976.0,0.19937]
["bitfinex-derivatives","BTCF0:USTF0",1724707950011,0.00896995,62977.0,62976.0,0.67573]
["bitfinex-derivatives","BTCF0:USTF0",1724707950318,0.005,62977.0,62976.0,0.19937]
["bitfinex-derivatives","BTCF0:USTF0",1724707950616,0.005,62977.0,62976.0,0.67573]
["bitfinex-derivatives","BTCF0:USTF0",1724707951210,0.00896992,62977.0,62976.0,0.67573]
["bitfinex-derivatives","BTCF0:USTF0",1724707951513,0.005,62977.0,62976.0,1.07573]
["bitfinex-derivatives","BTCF0:USTF0",1724707951721,0.005,62977.0,62976.0,1.18533]
["bitfinex-derivatives","BTCF0:USTF0",1724707952322,0.005,62977.0,62976.0,1.1947775]
["bitfinex-derivatives","BTCF0:USTF0",1724707953421,0.005,62977.0,62976.0,1.2741475]
["bitfinex-derivatives","BTCF0:USTF0",1724707953921,0.005,62977.0,62976.0,1.3535175]
["bitfinex-derivatives","BTCF0:USTF0",1724707954120,0.00023822,62987.0,62986.0,0.189357]
["bitfinex-derivatives","BTCF0:USTF0",1724707954316,0.00023822,62987.0,62986.0,0.660157]
["bitfinex-derivatives","BTCF0:USTF0",1724707954515,0.00023822,62987.0,62986.0,1.536437]
["bitfinex-derivatives","BTCF0:USTF0",1724707954719,0.00023822,62987.0,62986.0,1.615794]
["bitfinex-derivatives","BTCF0:USTF0",1724707955320,0.01323822,62987.0,62986.0,1.615794]
["bitfinex-derivatives","BTCF0:USTF0",1724707955528,0.01323822,62987.0,62986.0,1.976594]
["bitfinex-derivatives","BTCF0:USTF0",1724707955825,0.01223822,62987.0,62986.0,1.976594]
["bitfinex-derivatives","BTCF0:USTF0",1724707956217,0.02523822,62987.0,62986.0,1.976594]
["bitfinex-derivatives","BTCF0:USTF0",1724707956421,0.01423822,62987.0,62986.0,1.976594]
["bitfinex-derivatives","BTCF0:USTF0",1724707956625,0.001,62987.0,62986.0,1.976594]
["bitfinex-derivatives","BTCF0:USTF0",1724707956922,0.079334,63005.0,63001.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1724707957122,0.079334,63005.0,63004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724707957519,0.079334,63005.0,63004.0,0.83696]
["bitfinex-derivatives","BTCF0:USTF0",1724707958318,0.082334,63005.0,63004.0,0.83696]
["bitfinex-derivatives","BTCF0:USTF0",1724707958718,0.087334,63005.0,63004.0,0.83696]
["bitfinex-derivatives","BTCF0:USTF0",1724707959528,0.091334,63005.0,63004.0,0.83696]
["bitfinex-derivatives","BTCF0:USTF0",1724707959917,0.091334,63005.0,63004.0,0.84696]
["bitfinex-derivatives","BTCF0:USTF0",1724707960118,0.093334,63005.0,63004.0,0.83796]
["bitfinex-derivatives","BTCF0:USTF0",1724707960315,0.014,63005.0,63004.0,1.327295]
["bitfinex-derivatives","BTCF0:USTF0",1724707960716,0.014,63005.0,63004.0,1.40663]
["bitfinex-derivatives","BTCF0:USTF0",1724707961121,0.00023822,63011.0,63010.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1724707961329,0.00023822,63011.0,63010.0,0.729454]
["bitfinex-derivatives","BTCF0:USTF0",1724707961626,0.00023822,63011.0,63010.0,1.605574]
["bitfinex-derivatives","BTCF0:USTF0",1724707961823,0.079305,63028.0,63024.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1724707962123,0.333,63030.0,63026.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1724707962329,0.333,63030.0,63027.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724707962529,0.342152,63030.0,63027.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724707962729,0.342152,63030.0,63027.0,0.189305]
["bitfinex-derivatives","BTCF0:USTF0",1724707962730,0.333,63030.0,63027.0,0.189305]
["bitfinex-derivatives","BTCF0:USTF0",1724707964122,0.1154,63030.0,63027.0,0.090305]
["bitfinex-derivatives","BTCF0:USTF0",1724707964428,0.004,63030.0,63029.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1724707964631,0.004,63030.0,63029.0,0.419303]
["bitfinex-derivatives","BTCF0:USTF0",1724707964827,0.013,63030.0,63029.0,0.419303]
["bitfinex-derivatives","BTCF0:USTF0",1724707965922,0.015,63030.0,63029.0,0.420303]
["bitfinex-derivatives","BTCF0:USTF0",1724707966323,0.015,63030.0,63029.0,1.297263]
["bitfinex-derivatives","BTCF0:USTF0",1724707967330,0.015,63030.0,63029.0,0.421303]
["bitfinex-derivatives","BTCF0:USTF0",1724707971234,0.015,63030.0,63029.0,0.351303]
["bitfinex-derivatives","BTCF0:USTF0",1724707972024,0.015,63030.0,63029.0,0.411303]
["bitfinex-derivatives","BTCF0:USTF0",1724707973037,0.094302,63030.0,63029.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1724707973237,0.094302,63030.0,63029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724707973639,0.094302,63030.0,63029.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724707975534,0.14065579,63030.0,63029.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724707976135,0.094302,63030.0,63029.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724707976537,0.14065579,63030.0,63029.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724707977137,0.094302,63030.0,63029.0,0.101303]
["bitfinex-derivatives","BTCF0:USTF0",1724707977539,0.14065579,63030.0,63029.0,0.101303]
["bitfinex-derivatives","BTCF0:USTF0",1724707978040,0.094302,63030.0,63029.0,0.101303]
["bitfinex-derivatives","BTCF0:USTF0",1724707978443,0.015,63030.0,63029.0,0.371303]
["bitfinex-derivatives","BTCF0:USTF0",1724707982145,0.015,63030.0,63029.0,0.38042959]
["bitfinex-derivatives","BTCF0:USTF0",1724707984047,0.015,63030.0,63029.0,0.22042959]
["bitfinex-derivatives","BTCF0:USTF0",1724707984446,0.015,63030.0,63029.0,0.58122959]
["bitfinex-derivatives","BTCF0:USTF0",1724707984846,0.015,63030.0,63029.0,0.6285536]
["bitfinex-derivatives","BTCF0:USTF0",1724707985552,0.015,63030.0,63029.0,0.58122959]
["bitfinex-derivatives","BTCF0:USTF0",1724707986049,0.015,63030.0,63029.0,0.74122959]
["bitfinex-derivatives","BTCF0:USTF0",1724707986436,0.015,63030.0,63029.0,0.78857943]
["bitfinex-derivatives","BTCF0:USTF0",1724707986645,0.015,63030.0,63029.0,0.74122959]
["bitfinex-derivatives","BTCF0:USTF0",1724707986849,0.015,63030.0,63029.0,0.78860407]
["bitfinex-derivatives","BTCF0:USTF0",1724707987043,0.015,63030.0,63029.0,0.74122959]
["bitfinex-derivatives","BTCF0:USTF0",1724707988554,0.015,63030.0,63029.0,1.69649259]
["bitfinex-derivatives","BTCF0:USTF0",1724707988859,0.015,63030.0,63029.0,1.75984681]
["bitfinex-derivatives","BTCF0:USTF0",1724707989556,0.015,63030.0,63029.0,1.69649259]
["bitfinex-derivatives","BTCF0:USTF0",1724707991047,0.015,63030.0,63029.0,1.77579559]
["bitfinex-derivatives","BTCF0:USTF0",1724707991256,0.00023803,63035.0,63034.0,0.158594]
["bitfinex-derivatives","BTCF0:USTF0",1724707991450,0.04638072,63046.0,63039.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1724707991655,0.04638072,63047.0,63044.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724707991859,0.15798072,63050.0,63045.0,0.06332306]
["bitfinex-derivatives","BTCF0:USTF0",1724707992058,0.15798072,63050.0,63049.0,0.440078]
["bitfinex-derivatives","BTCF0:USTF0",1724707992250,0.1116,63050.0,63049.0,0.50754687]
["bitfinex-derivatives","BTCF0:USTF0",1724707993053,0.1116,63050.0,63049.0,0.460078]
["bitfinex-derivatives","BTCF0:USTF0",1724707993251,0.0467318,63050.0,63049.0,0.8566]
["bitfinex-derivatives","BTCF0:USTF0",1724707993555,0.1260058,63052.0,63049.0,0.460078]
["bitfinex-derivatives","BTCF0:USTF0",1724707993753,0.1260058,63052.0,63051.0,0.04745537]
["bitfinex-derivatives","BTCF0:USTF0",1724707994054,0.0467318,63053.0,63052.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1724707994253,0.00396537,63053.0,63052.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1724707994458,0.0467318,63054.0,63052.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1724707994854,0.1260028,63055.0,63052.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1724707995056,0.079271,63055.0,63052.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1724707995255,0.079271,63055.0,63053.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1724707995655,0.006,63054.0,63053.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1724707996158,0.079271,63055.0,63053.0,0.089272]
["bitfinex-derivatives","BTCF0:USTF0",1724707996365,0.085271,63055.0,63053.0,0.089272]
["bitfinex-derivatives","BTCF0:USTF0",1724707996558,0.085271,63055.0,63054.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1724707996862,0.00956026,63056.0,63053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724707997051,0.006,63054.0,63053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724707997254,0.05669735,63054.0,63053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724707997758,0.00996555,63054.0,63053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724707998056,0.08923755,63054.0,63053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724707998361,0.08323755,63054.0,63051.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1724707998553,0.079272,63054.0,63053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724707998757,0.08323772,63054.0,63053.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724707999057,0.45003772,63054.0,63053.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724707999261,0.45003772,63054.0,63053.0,0.091273]
["bitfinex-derivatives","BTCF0:USTF0",1724707999651,0.08923772,63054.0,63053.0,0.091273]
["bitfinex-derivatives","BTCF0:USTF0",1724708000559,0.08923772,63054.0,63053.0,0.090273]
["bitfinex-derivatives","BTCF0:USTF0",1724708001056,0.08923772,63054.0,63053.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1724708001260,0.08923772,63054.0,63053.0,0.090273]
["bitfinex-derivatives","BTCF0:USTF0",1724708001959,0.08923772,63054.0,63053.0,0.091273]
["bitfinex-derivatives","BTCF0:USTF0",1724708004865,0.085272,63054.0,63053.0,0.091273]
["bitfinex-derivatives","BTCF0:USTF0",1724708005357,0.08923737,63054.0,63053.0,0.091273]
["bitfinex-derivatives","BTCF0:USTF0",1724708005862,0.079273,63054.0,63053.0,0.091273]
["bitfinex-derivatives","BTCF0:USTF0",1724708008057,0.079273,63054.0,63053.0,0.201273]
["bitfinex-derivatives","BTCF0:USTF0",1724708010060,0.079268,63057.0,63056.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1724708010265,0.12595621,63057.0,63056.0,0.189269]
["bitfinex-derivatives","BTCF0:USTF0",1724708010967,0.079268,63057.0,63056.0,0.189269]
["bitfinex-derivatives","BTCF0:USTF0",1724708011163,0.079268,63057.0,63056.0,0.190269]
["bitfinex-derivatives","BTCF0:USTF0",1724708011467,0.12992147,63057.0,63056.0,0.191269]
["bitfinex-derivatives","BTCF0:USTF0",1724708011861,0.08323326,63057.0,63056.0,0.191269]
["bitfinex-derivatives","BTCF0:USTF0",1724708012259,0.12992147,63057.0,63056.0,0.191269]
["bitfinex-derivatives","BTCF0:USTF0",1724708013065,0.49073701,63057.0,63056.0,0.191269]
["bitfinex-derivatives","BTCF0:USTF0",1724708013561,0.44403326,63057.0,63056.0,0.191269]
["bitfinex-derivatives","BTCF0:USTF0",1724708014968,0.08323326,63057.0,63056.0,0.191269]
["bitfinex-derivatives","BTCF0:USTF0",1724708018259,0.14547518,63057.0,63056.0,0.191269]
["bitfinex-derivatives","BTCF0:USTF0",1724708018465,0.08323326,63057.0,63056.0,0.191269]
["bitfinex-derivatives","BTCF0:USTF0",1724708018666,0.14558643,63057.0,63056.0,0.191269]
["bitfinex-derivatives","BTCF0:USTF0",1724708019369,0.08323326,63057.0,63056.0,0.191269]
["bitfinex-derivatives","BTCF0:USTF0",1724708021369,0.08323325,63057.0,63056.0,0.191269]
["bitfinex-derivatives","BTCF0:USTF0",1724708022274,0.08323325,63057.0,63056.0,0.23881296]
["bitfinex-derivatives","BTCF0:USTF0",1724708022568,0.08323325,63057.0,63056.0,0.191269]
["bitfinex-derivatives","BTCF0:USTF0",1724708024367,0.08323325,63057.0,63056.0,0.201269]
["bitfinex-derivatives","BTCF0:USTF0",1724708027677,0.08323346,63057.0,63056.0,0.201269]
["bitfinex-derivatives","BTCF0:USTF0",1724708027877,0.08323346,63057.0,63056.0,0.091269]
["bitfinex-derivatives","BTCF0:USTF0",1724708027878,0.08323332,63057.0,63056.0,0.091269]
["bitfinex-derivatives","BTCF0:USTF0",1724708028177,0.08323332,63057.0,63056.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724708028361,0.16118443,63057.0,63056.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724708028566,0.08323332,63057.0,63056.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724708028870,0.08323332,63057.0,63056.0,0.20127]
["bitfinex-derivatives","BTCF0:USTF0",1724708031767,0.08323332,63057.0,63056.0,0.24881396]
["bitfinex-derivatives","BTCF0:USTF0",1724708032676,0.08323332,63057.0,63056.0,0.20127]
["bitfinex-derivatives","BTCF0:USTF0",1724708032677,0.16118443,63057.0,63056.0,0.20127]
["bitfinex-derivatives","BTCF0:USTF0",1724708032976,0.08323332,63057.0,63056.0,0.20127]
["bitfinex-derivatives","BTCF0:USTF0",1724708033174,0.08323332,63057.0,63056.0,0.24881396]
["bitfinex-derivatives","BTCF0:USTF0",1724708034472,0.0832331,63057.0,63056.0,0.56207]
["bitfinex-derivatives","BTCF0:USTF0",1724708035270,0.0832331,63057.0,63056.0,0.6096276]
["bitfinex-derivatives","BTCF0:USTF0",1724708035471,0.14569098,63057.0,63056.0,0.56207]
["bitfinex-derivatives","BTCF0:USTF0",1724708035872,0.0039651,63057.0,63056.0,0.56207]
["bitfinex-derivatives","BTCF0:USTF0",1724708036075,0.0039651,63057.0,63056.0,0.62539306]
["bitfinex-derivatives","BTCF0:USTF0",1724708036679,0.0039651,63057.0,63056.0,0.56207]
["bitfinex-derivatives","BTCF0:USTF0",1724708036870,0.05081325,63057.0,63056.0,0.56207]
["bitfinex-derivatives","BTCF0:USTF0",1724708037068,0.0039651,63057.0,63056.0,0.76989074]
["bitfinex-derivatives","BTCF0:USTF0",1724708039074,0.00023803,63060.0,63059.0,0.079266]
["bitfinex-derivatives","BTCF0:USTF0",1724708039275,0.00420241,63060.0,63059.0,0.299266]
["bitfinex-derivatives","BTCF0:USTF0",1724708039485,0.00420241,63060.0,63059.0,0.401266]
["bitfinex-derivatives","BTCF0:USTF0",1724708040679,0.00420241,63060.0,63059.0,0.402266]
["bitfinex-derivatives","BTCF0:USTF0",1724708040878,0.00420241,63060.0,63059.0,0.481532]
["bitfinex-derivatives","BTCF0:USTF0",1724708041183,0.00420237,63060.0,63059.0,0.481532]
["bitfinex-derivatives","BTCF0:USTF0",1724708041394,0.00023803,63060.0,63059.0,0.481532]
["bitfinex-derivatives","BTCF0:USTF0",1724708041575,0.00420223,63060.0,63059.0,0.481532]
["bitfinex-derivatives","BTCF0:USTF0",1724708042176,0.00420223,63060.0,63059.0,0.480532]
["bitfinex-derivatives","BTCF0:USTF0",1724708044581,0.0042023,63060.0,63059.0,0.401266]
["bitfinex-derivatives","BTCF0:USTF0",1724708047192,0.0042023,63060.0,63059.0,0.46447268]
["bitfinex-derivatives","BTCF0:USTF0",1724708047483,0.0042023,63060.0,63059.0,0.401266]
["bitfinex-derivatives","BTCF0:USTF0",1724708047685,0.0042023,63060.0,63059.0,0.46447268]
["bitfinex-derivatives","BTCF0:USTF0",1724708047987,0.0042023,63060.0,63059.0,0.401266]
["bitfinex-derivatives","BTCF0:USTF0",1724708048379,0.0042023,63060.0,63059.0,0.480532]
["bitfinex-derivatives","BTCF0:USTF0",1724708048581,0.00420236,63060.0,63059.0,0.401266]
["bitfinex-derivatives","BTCF0:USTF0",1724708049184,0.00420236,63060.0,63059.0,0.480532]
["bitfinex-derivatives","BTCF0:USTF0",1724708049585,0.01134449,63071.0,63070.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1724708049785,0.00396429,63071.0,63070.0,0.199252]
["bitfinex-derivatives","BTCF0:USTF0",1724708051275,0.00396429,63071.0,63070.0,0.200252]
["bitfinex-derivatives","BTCF0:USTF0",1724708051475,0.00396429,63071.0,63070.0,0.201252]
["bitfinex-derivatives","BTCF0:USTF0",1724708052080,0.00396429,63071.0,63070.0,0.191252]
["bitfinex-derivatives","BTCF0:USTF0",1724708052285,0.37256294,63073.0,63072.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1724708052586,0.01969148,63073.0,63072.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1724708052793,0.49533148,63073.0,63072.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1724708053792,0.49533148,63073.0,63072.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1724708054393,0.49533148,63073.0,63072.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1724708055487,0.54217963,63073.0,63072.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1724708055785,0.54217963,63073.0,63072.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1724708055988,0.53821536,63073.0,63072.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1724708056192,0.54217963,63073.0,63072.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1724708056404,0.05477669,63073.0,63072.0,1.06689]
["bitfinex-derivatives","BTCF0:USTF0",1724708056586,0.00015808,63077.0,63076.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1724708056887,0.00015808,63077.0,63076.0,1.284135]
["bitfinex-derivatives","BTCF0:USTF0",1724708057079,0.00015808,63077.0,63076.0,1.684135]
["bitfinex-derivatives","BTCF0:USTF0",1724708057285,0.0467037,63095.0,63092.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1724708057487,0.0467037,63096.0,63093.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724708057692,0.0467037,63096.0,63095.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724708057881,0.0467037,63097.0,63095.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724708058089,0.33432964,63098.0,63095.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724708058285,0.33432964,63098.0,63095.0,0.18922]
["bitfinex-derivatives","BTCF0:USTF0",1724708058491,0.33432964,63098.0,63097.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1724708058893,0.12022964,63098.0,63097.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1724708059392,0.1086,63098.0,63097.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1724708059782,0.3608,63101.0,63095.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724708059988,0.2193,63105.0,63104.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1724708060186,0.2193,63105.0,63104.0,0.189209]
["bitfinex-derivatives","BTCF0:USTF0",1724708060381,0.23112669,63105.0,63104.0,0.189209]
["bitfinex-derivatives","BTCF0:USTF0",1724708060588,0.0467037,63111.0,63104.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724708060791,0.0467037,63111.0,63103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724708060792,0.01160761,63111.0,63110.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724708060982,0.1258977,63116.0,63110.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724708060983,0.0467037,63116.0,63110.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724708061189,0.3258,63118.0,63115.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724708061388,0.3258,63118.0,63117.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724708062088,0.2212,63118.0,63117.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724708062699,0.2212,63118.0,63117.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724708063995,0.01147895,63120.0,63117.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724708064196,0.079187,63122.0,63117.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724708064399,0.079192,63118.0,63117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724708064601,0.079192,63118.0,63117.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724708065102,0.079192,63118.0,63117.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724708065300,0.079192,63118.0,63117.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724708066892,0.079192,63118.0,63117.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724708067093,0.079192,63118.0,63117.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724708068597,0.47532,63118.0,63111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724708068791,0.47532,63118.0,63108.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724708068792,0.4708,63112.0,63108.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724708068996,0.4708,63112.0,63110.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724708068997,0.11,63111.0,63110.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724708069798,0.189201,63111.0,63110.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724708070891,0.11,63111.0,63107.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724708071304,0.11,63110.0,63107.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724708071498,0.079208,63105.0,63104.0,0.00023783]
["bitfinex-derivatives","BTCF0:USTF0",1724708071819,0.440008,63105.0,63104.0,0.00023783]
["bitfinex-derivatives","BTCF0:USTF0",1724708073094,0.442008,63105.0,63104.0,0.00123783]
["bitfinex-derivatives","BTCF0:USTF0",1724708073996,0.444008,63105.0,63104.0,0.00123783]
["bitfinex-derivatives","BTCF0:USTF0",1724708074501,0.442008,63105.0,63104.0,0.00123783]
["bitfinex-derivatives","BTCF0:USTF0",1724708074900,0.443008,63105.0,63104.0,0.00123783]
["bitfinex-derivatives","BTCF0:USTF0",1724708075405,0.44697065,63105.0,63104.0,0.00123783]
["bitfinex-derivatives","BTCF0:USTF0",1724708075802,0.443008,63105.0,63104.0,0.00123783]
["bitfinex-derivatives","BTCF0:USTF0",1724708076600,0.442008,63105.0,63104.0,0.00123783]
["bitfinex-derivatives","BTCF0:USTF0",1724708078207,0.441008,63105.0,63104.0,0.00123783]
["bitfinex-derivatives","BTCF0:USTF0",1724708078408,0.442008,63105.0,63104.0,0.00123783]
["bitfinex-derivatives","BTCF0:USTF0",1724708078602,0.441008,63105.0,63104.0,0.00023783]
["bitfinex-derivatives","BTCF0:USTF0",1724708078804,0.442008,63105.0,63104.0,0.00023783]
["bitfinex-derivatives","BTCF0:USTF0",1724708079898,0.441008,63105.0,63104.0,0.00023783]
["bitfinex-derivatives","BTCF0:USTF0",1724708080109,0.442008,63105.0,63104.0,0.00023783]
["bitfinex-derivatives","BTCF0:USTF0",1724708080304,0.4459706,63105.0,63104.0,0.00023783]
["bitfinex-derivatives","BTCF0:USTF0",1724708082107,0.4449706,63105.0,63104.0,0.07944683]
["bitfinex-derivatives","BTCF0:USTF0",1724708082306,0.4459706,63105.0,63104.0,0.07944683]
["bitfinex-derivatives","BTCF0:USTF0",1724708083211,0.002,63105.0,63104.0,1.60564683]
["bitfinex-derivatives","BTCF0:USTF0",1724708084610,0.001,63105.0,63104.0,1.60664683]
["bitfinex-derivatives","BTCF0:USTF0",1724708084813,0.079189,63121.0,63115.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1724708085010,0.00396138,63120.0,63115.0,0.099195]
["bitfinex-derivatives","BTCF0:USTF0",1724708085211,0.00396138,63119.0,63115.0,0.099195]
["bitfinex-derivatives","BTCF0:USTF0",1724708085405,0.00396138,63118.0,63116.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1724708085610,0.079189,63121.0,63116.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1724708085810,0.00396138,63120.0,63116.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1724708086006,0.00396138,63119.0,63116.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1724708086212,0.00396138,63118.0,63116.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1724708086423,0.0477037,63120.0,63116.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1724708086619,0.00396138,63119.0,63116.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1724708086910,0.00396138,63118.0,63117.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1724708087114,0.0477037,63120.0,63118.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1724708087307,0.00396138,63119.0,63118.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1724708087702,0.002,63121.0,63116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724708087703,0.0487037,63121.0,63116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724708087902,0.00396136,63120.0,63116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724708088111,0.0487037,63121.0,63116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724708088315,0.00396137,63120.0,63116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724708088506,0.001,63119.0,63118.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1724708089016,0.002,63119.0,63118.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1724708089208,0.001,63119.0,63118.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1724708089409,0.0477037,63121.0,63120.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1724708089810,0.05166506,63121.0,63120.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1724708090813,0.05166506,63121.0,63120.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1724708091112,0.00496136,63121.0,63120.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1724708091324,0.04671202,63142.0,63121.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1724708091512,0.04089272,63147.0,63141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724708091710,0.3608,63149.0,63141.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724708092411,0.3608,63149.0,63147.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1724708093013,0.001,63149.0,63147.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1724708093620,0.001,63149.0,63147.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724708093821,0.001,63149.0,63148.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1724708094019,0.002,63149.0,63148.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1724708094815,0.002,63149.0,63148.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1724708095411,0.001,63149.0,63148.0,0.081154]
["bitfinex-derivatives","BTCF0:USTF0",1724708096713,0.001,63149.0,63148.0,0.351154]
["bitfinex-derivatives","BTCF0:USTF0",1724708101813,0.001,63149.0,63148.0,0.081154]
["bitfinex-derivatives","BTCF0:USTF0",1724708102727,0.080153,63149.0,63148.0,0.081154]
["bitfinex-derivatives","BTCF0:USTF0",1724708102921,0.555233,63149.0,63148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724708103226,0.079164,63140.0,63133.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1724708103429,0.439964,63140.0,63133.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1724708103927,0.079173,63133.0,63130.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1724708104122,0.079173,63133.0,63131.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1724708104324,0.079173,63133.0,63131.0,0.089175]
["bitfinex-derivatives","BTCF0:USTF0",1724708104624,0.079178,63129.0,63128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724708104819,0.079182,63126.0,63122.0,0.00023764]
["bitfinex-derivatives","BTCF0:USTF0",1724708105015,0.439982,63126.0,63122.0,0.00023764]
["bitfinex-derivatives","BTCF0:USTF0",1724708105216,0.439982,63126.0,63122.0,0.01023764]
["bitfinex-derivatives","BTCF0:USTF0",1724708105522,0.079185,63124.0,63122.0,0.01023764]
["bitfinex-derivatives","BTCF0:USTF0",1724708105720,0.079186,63123.0,63122.0,0.01023764]
["bitfinex-derivatives","BTCF0:USTF0",1724708105917,0.079186,63123.0,63122.0,0.00023764]
["bitfinex-derivatives","BTCF0:USTF0",1724708107226,0.954466,63123.0,63122.0,0.00023764]
["bitfinex-derivatives","BTCF0:USTF0",1724708107616,0.554466,63123.0,63122.0,0.00023764]
["bitfinex-derivatives","BTCF0:USTF0",1724708107816,0.557466,63123.0,63122.0,0.00123764]
["bitfinex-derivatives","BTCF0:USTF0",1724708108021,0.082186,63123.0,63122.0,0.00123764]
["bitfinex-derivatives","BTCF0:USTF0",1724708108226,0.557466,63123.0,63122.0,0.00123764]
["bitfinex-derivatives","BTCF0:USTF0",1724708108630,0.558466,63123.0,63122.0,0.00123764]
["bitfinex-derivatives","BTCF0:USTF0",1724708109524,0.003,63123.0,63122.0,0.00123764]
["bitfinex-derivatives","BTCF0:USTF0",1724708110221,0.001,63123.0,63122.0,0.00023764]
["bitfinex-derivatives","BTCF0:USTF0",1724708110421,0.003,63123.0,63122.0,0.00123764]
["bitfinex-derivatives","BTCF0:USTF0",1724708111231,0.003,63123.0,63122.0,0.00023764]
["bitfinex-derivatives","BTCF0:USTF0",1724708111530,0.002,63123.0,63122.0,0.07942464]
["bitfinex-derivatives","BTCF0:USTF0",1724708111734,0.003,63123.0,63122.0,0.08042464]
["bitfinex-derivatives","BTCF0:USTF0",1724708112231,0.003,63123.0,63122.0,0.07942464]
["bitfinex-derivatives","BTCF0:USTF0",1724708112731,0.001,63123.0,63122.0,0.07942464]
["bitfinex-derivatives","BTCF0:USTF0",1724708112923,0.003,63123.0,63122.0,0.08942464]
["bitfinex-derivatives","BTCF0:USTF0",1724708113123,0.003,63123.0,63122.0,0.07942464]
["bitfinex-derivatives","BTCF0:USTF0",1724708114328,0.001,63123.0,63122.0,0.08142464]
["bitfinex-derivatives","BTCF0:USTF0",1724708114827,0.08854001,63128.0,63122.0,0.00223764]
["bitfinex-derivatives","BTCF0:USTF0",1724708115027,0.08854001,63128.0,63122.0,0.00523764]
["bitfinex-derivatives","BTCF0:USTF0",1724708115227,0.00023701,63130.0,63122.0,0.00523764]
["bitfinex-derivatives","BTCF0:USTF0",1724708115427,0.00023701,63130.0,63127.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1724708115623,0.00023701,63130.0,63122.0,0.00523764]
["bitfinex-derivatives","BTCF0:USTF0",1724708115830,0.00023701,63130.0,63122.0,0.00323764]
["bitfinex-derivatives","BTCF0:USTF0",1724708116128,0.00023701,63130.0,63122.0,0.00123764]
["bitfinex-derivatives","BTCF0:USTF0",1724708116327,0.439982,63126.0,63123.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1724708116536,0.079183,63125.0,63123.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1724708116729,0.079184,63124.0,63123.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1724708116929,0.079186,63123.0,63122.0,0.00523764]
["bitfinex-derivatives","BTCF0:USTF0",1724708117524,0.079186,63123.0,63122.0,0.00323764]
["bitfinex-derivatives","BTCF0:USTF0",1724708118831,0.080186,63123.0,63122.0,0.00023764]
["bitfinex-derivatives","BTCF0:USTF0",1724708119630,0.082186,63123.0,63122.0,0.00023764]
["bitfinex-derivatives","BTCF0:USTF0",1724708120336,0.080186,63123.0,63122.0,0.00023764]
["bitfinex-derivatives","BTCF0:USTF0",1724708120541,0.082186,63123.0,63122.0,0.00023764]
["bitfinex-derivatives","BTCF0:USTF0",1724708132742,0.161372,63123.0,63122.0,0.00023764]
["bitfinex-derivatives","BTCF0:USTF0",1724708133936,0.1653334,63123.0,63122.0,0.00023764]
["bitfinex-derivatives","BTCF0:USTF0",1724708136043,0.24328451,63123.0,63122.0,0.00023764]
["bitfinex-derivatives","BTCF0:USTF0",1724708136438,0.1653334,63123.0,63122.0,0.00023764]
["bitfinex-derivatives","BTCF0:USTF0",1724708137250,0.52613328,63123.0,63122.0,0.00023764]
["bitfinex-derivatives","BTCF0:USTF0",1724708140055,0.632172,63123.0,63122.0,0.04755571]
["bitfinex-derivatives","BTCF0:USTF0",1724708140251,0.6361333,63123.0,63122.0,0.04755571]
["bitfinex-derivatives","BTCF0:USTF0",1724708141052,0.5569473,63123.0,63122.0,0.04755571]
["bitfinex-derivatives","BTCF0:USTF0",1724708141554,0.63489841,63123.0,63122.0,0.00023764]
["bitfinex-derivatives","BTCF0:USTF0",1724708141946,0.5569473,63123.0,63122.0,0.00023764]
["bitfinex-derivatives","BTCF0:USTF0",1724708143153,0.55694733,63123.0,63122.0,0.00023764]
["bitfinex-derivatives","BTCF0:USTF0",1724708146142,0.63489844,63123.0,63122.0,0.00023764]
["bitfinex-derivatives","BTCF0:USTF0",1724708146344,0.57865805,63123.0,63122.0,0.00023764]
["bitfinex-derivatives","BTCF0:USTF0",1724708146547,0.5826194,63123.0,63122.0,0.00023764]
["bitfinex-derivatives","BTCF0:USTF0",1724708146853,0.55694734,63123.0,63122.0,0.00023764]
["bitfinex-derivatives","BTCF0:USTF0",1724708147559,0.63496648,63123.0,63122.0,0.00023764]
["bitfinex-derivatives","BTCF0:USTF0",1724708148953,0.27416648,63123.0,63122.0,0.00023764]
["bitfinex-derivatives","BTCF0:USTF0",1724708149154,0.63496648,63123.0,63122.0,0.00023764]
["bitfinex-derivatives","BTCF0:USTF0",1724708149657,0.27416648,63123.0,63122.0,0.00023764]
["bitfinex-derivatives","BTCF0:USTF0",1724708149852,0.63496648,63123.0,63122.0,0.00023764]
["bitfinex-derivatives","BTCF0:USTF0",1724708153260,0.55694734,63123.0,63122.0,0.00023764]
["bitfinex-derivatives","BTCF0:USTF0",1724708153653,0.19614734,63123.0,63122.0,0.00023764]
["bitfinex-derivatives","BTCF0:USTF0",1724708153859,0.55694734,63123.0,63122.0,0.00023764]
["bitfinex-derivatives","BTCF0:USTF0",1724708154449,0.19614734,63123.0,63122.0,0.00023764]
["bitfinex-derivatives","BTCF0:USTF0",1724708154761,0.55694734,63123.0,63122.0,0.00023764]
["bitfinex-derivatives","BTCF0:USTF0",1724708155958,0.552986,63123.0,63122.0,0.00023764]
["bitfinex-derivatives","BTCF0:USTF0",1724708156158,0.55694734,63123.0,63122.0,0.00023764]
["bitfinex-derivatives","BTCF0:USTF0",1724708156762,0.58261935,63123.0,63122.0,0.00023764]
["bitfinex-derivatives","BTCF0:USTF0",1724708157259,0.55694734,63123.0,63122.0,0.00023764]
["bitfinex-derivatives","BTCF0:USTF0",1724708157961,0.58261935,63123.0,63122.0,0.00023764]
["bitfinex-derivatives","BTCF0:USTF0",1724708159357,0.58261943,63123.0,63122.0,0.00023764]
["bitfinex-derivatives","BTCF0:USTF0",1724708160570,0.58261843,63123.0,63122.0,0.00023764]
["bitfinex-derivatives","BTCF0:USTF0",1724708160768,0.58261882,63123.0,63122.0,0.00023764]
["bitfinex-derivatives","BTCF0:USTF0",1724708161168,0.66180382,63123.0,63122.0,0.00023764]
["bitfinex-derivatives","BTCF0:USTF0",1724708161570,0.66180382,63123.0,63115.0,0.17059076]
["bitfinex-derivatives","BTCF0:USTF0",1724708161571,0.079189,63120.0,63117.0,0.04731807]
["bitfinex-derivatives","BTCF0:USTF0",1724708161866,0.079194,63116.0,63115.0,0.15481807]
["bitfinex-derivatives","BTCF0:USTF0",1724708162069,0.19315542,63116.0,63115.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1724708162259,0.19315542,63116.0,63115.0,0.186696]
["bitfinex-derivatives","BTCF0:USTF0",1724708163069,0.19315542,63116.0,63115.0,0.191696]
["bitfinex-derivatives","BTCF0:USTF0",1724708163671,0.19315542,63116.0,63115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724708164158,0.27121033,63116.0,63115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724708164364,0.27234942,63116.0,63115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724708164563,0.35040433,63116.0,63115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724708164765,0.35040433,63116.0,63115.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724708164966,0.27234985,63116.0,63115.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724708165272,0.27234985,63116.0,63110.0,0.12651907]
["bitfinex-derivatives","BTCF0:USTF0",1724708165273,0.079196,63115.0,63110.0,0.12651907]
["bitfinex-derivatives","BTCF0:USTF0",1724708165467,0.11,63111.0,63110.0,0.12651907]
["bitfinex-derivatives","BTCF0:USTF0",1724708165673,0.11396185,63111.0,63110.0,0.12651907]
["bitfinex-derivatives","BTCF0:USTF0",1724708165864,0.19316285,63111.0,63110.0,0.12651907]
["bitfinex-derivatives","BTCF0:USTF0",1724708166271,0.19316285,63111.0,63110.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1724708166470,0.079202,63110.0,63109.0,0.04755571]
["bitfinex-derivatives","BTCF0:USTF0",1724708166769,0.08316385,63110.0,63109.0,0.04755571]
["bitfinex-derivatives","BTCF0:USTF0",1724708167676,0.079202,63110.0,63109.0,0.05755571]
["bitfinex-derivatives","BTCF0:USTF0",1724708167874,0.08316385,63110.0,63109.0,0.05755571]
["bitfinex-derivatives","BTCF0:USTF0",1724708168570,0.19316385,63110.0,63109.0,0.01023764]
["bitfinex-derivatives","BTCF0:USTF0",1724708168977,0.19416385,63110.0,63109.0,0.02023764]
["bitfinex-derivatives","BTCF0:USTF0",1724708169177,0.19416385,63110.0,63109.0,0.01023764]
["bitfinex-derivatives","BTCF0:USTF0",1724708169671,0.19416385,63110.0,63109.0,0.01923764]
["bitfinex-derivatives","BTCF0:USTF0",1724708169878,0.27336585,63110.0,63109.0,0.01923764]
["bitfinex-derivatives","BTCF0:USTF0",1724708170464,0.11496185,63110.0,63108.0,0.04731807]
["bitfinex-derivatives","BTCF0:USTF0",1724708170664,0.11,63107.0,63106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724708170869,0.11,63107.0,63105.0,0.04746088]
["bitfinex-derivatives","BTCF0:USTF0",1724708170870,0.079207,63106.0,63105.0,0.04746088]
["bitfinex-derivatives","BTCF0:USTF0",1724708171071,0.079212,63102.0,63101.0,0.04746088]
["bitfinex-derivatives","BTCF0:USTF0",1724708171277,0.079213,63101.0,63100.0,0.15916088]
["bitfinex-derivatives","BTCF0:USTF0",1724708171574,0.079213,63101.0,63100.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1724708173266,0.080213,63101.0,63100.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1724708173472,0.079217,63098.0,63097.0,0.0001383]
["bitfinex-derivatives","BTCF0:USTF0",1724708173674,0.079217,63098.0,63097.0,0.0101383]
["bitfinex-derivatives","BTCF0:USTF0",1724708174276,0.079217,63098.0,63097.0,0.0001383]
["bitfinex-derivatives","BTCF0:USTF0",1724708175276,0.158434,63098.0,63097.0,0.0001383]
["bitfinex-derivatives","BTCF0:USTF0",1724708175585,0.079228,63089.0,63088.0,0.04746088]
["bitfinex-derivatives","BTCF0:USTF0",1724708175777,0.079229,63088.0,63087.0,0.04746088]
["bitfinex-derivatives","BTCF0:USTF0",1724708175975,0.079231,63087.0,63086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724708176376,0.189231,63087.0,63086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724708177877,0.190231,63087.0,63086.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724708178382,0.19945546,63087.0,63086.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724708179176,0.20045546,63087.0,63086.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1724708179880,0.20045546,63087.0,63086.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724708182387,0.27968646,63087.0,63086.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724708183283,0.20045546,63087.0,63086.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724708186484,0.19945546,63087.0,63086.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724708186686,0.20045546,63087.0,63086.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724708187989,0.27968646,63087.0,63086.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724708192188,1.51600646,63087.0,63086.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724708192791,1.51600646,63087.0,63062.0,0.06309076]
["bitfinex-derivatives","BTCF0:USTF0",1724708192792,0.079238,63081.0,63072.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1724708193091,0.079248,63073.0,63072.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1724708195095,0.080248,63073.0,63072.0,0.081249]
["bitfinex-derivatives","BTCF0:USTF0",1724708195494,0.080248,63073.0,63072.0,0.089249]
["bitfinex-derivatives","BTCF0:USTF0",1724708196087,0.0895746,63073.0,63072.0,0.089249]
["bitfinex-derivatives","BTCF0:USTF0",1724708196290,0.0905746,63073.0,63072.0,0.084249]
["bitfinex-derivatives","BTCF0:USTF0",1724708196489,0.0895746,63073.0,63072.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1724708196687,0.0905746,63073.0,63072.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1724708196989,0.0895746,63073.0,63072.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1724708197296,0.0895746,63073.0,63072.0,0.081249]
["bitfinex-derivatives","BTCF0:USTF0",1724708198298,0.0885746,63073.0,63072.0,0.083249]
["bitfinex-derivatives","BTCF0:USTF0",1724708199894,0.1678226,63073.0,63072.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724708200289,0.1679609,63073.0,63072.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724708201291,0.1679609,63073.0,63072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724708201495,0.1679609,63073.0,63072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724708201895,0.1679609,63073.0,63072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724708204505,0.079255,63068.0,63067.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1724708204709,0.189255,63068.0,63067.0,0.089256]
["bitfinex-derivatives","BTCF0:USTF0",1724708205697,0.193255,63068.0,63067.0,0.089256]
["bitfinex-derivatives","BTCF0:USTF0",1724708206504,0.193255,63068.0,63067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724708207598,0.193255,63068.0,63066.0,0.07949464]
["bitfinex-derivatives","BTCF0:USTF0",1724708207599,0.079256,63067.0,63066.0,0.07949464]
["bitfinex-derivatives","BTCF0:USTF0",1724708207800,0.079256,63067.0,63066.0,0.08949464]
["bitfinex-derivatives","BTCF0:USTF0",1724708208799,0.080256,63067.0,63066.0,0.08949464]
["bitfinex-derivatives","BTCF0:USTF0",1724708208999,0.081256,63067.0,63066.0,0.08949464]
["bitfinex-derivatives","BTCF0:USTF0",1724708209207,0.081256,63067.0,63066.0,0.01023764]
["bitfinex-derivatives","BTCF0:USTF0",1724708210495,0.160512,63067.0,63066.0,0.01023764]
["bitfinex-derivatives","BTCF0:USTF0",1724708211699,0.002,63067.0,63066.0,0.08949564]
["bitfinex-derivatives","BTCF0:USTF0",1724708211903,0.112,63067.0,63066.0,0.08949564]
["bitfinex-derivatives","BTCF0:USTF0",1724708212107,0.112,63067.0,63066.0,0.1525864]
["bitfinex-derivatives","BTCF0:USTF0",1724708212397,0.0001383,63073.0,63072.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1724708212611,0.0001383,63073.0,63072.0,0.57747047]
["bitfinex-derivatives","BTCF0:USTF0",1724708212803,0.40067964,63079.0,63072.0,1.32644]
["bitfinex-derivatives","BTCF0:USTF0",1724708212804,0.00934973,63078.0,63072.0,1.32644]
["bitfinex-derivatives","BTCF0:USTF0",1724708213005,0.32143764,63079.0,63078.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1724708213209,0.43143764,63079.0,63078.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1724708213398,0.43143764,63079.0,63078.0,0.554842]
["bitfinex-derivatives","BTCF0:USTF0",1724708214021,0.00023764,63079.0,63078.0,0.554842]
["bitfinex-derivatives","BTCF0:USTF0",1724708214205,0.04667561,63088.0,63078.0,0.974842]
["bitfinex-derivatives","BTCF0:USTF0",1724708214403,0.04667561,63093.0,63092.0,0.079225]
["bitfinex-derivatives","BTCF0:USTF0",1724708214609,0.06238736,63098.0,63093.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1724708214610,0.11,63094.0,63093.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1724708214805,0.11,63094.0,63093.0,0.88742587]
["bitfinex-derivatives","BTCF0:USTF0",1724708215021,0.11,63097.0,63093.0,1.28368187]
["bitfinex-derivatives","BTCF0:USTF0",1724708215205,0.04667561,63105.0,63095.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724708215411,0.11,63100.0,63099.0,0.440016]
["bitfinex-derivatives","BTCF0:USTF0",1724708215713,0.00023783,63101.0,63099.0,0.440016]
["bitfinex-derivatives","BTCF0:USTF0",1724708215913,0.00023783,63101.0,63100.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724708216216,0.00023783,63101.0,63100.0,0.68954]
["bitfinex-derivatives","BTCF0:USTF0",1724708217609,0.00023783,63101.0,63100.0,0.80354]
["bitfinex-derivatives","BTCF0:USTF0",1724708217913,0.00323783,63101.0,63100.0,0.80354]
["bitfinex-derivatives","BTCF0:USTF0",1724708218114,0.00623783,63101.0,63100.0,0.69354]
["bitfinex-derivatives","BTCF0:USTF0",1724708218307,0.00623783,63101.0,63100.0,0.772755]
["bitfinex-derivatives","BTCF0:USTF0",1724708218504,0.00623783,63101.0,63100.0,0.297315]
["bitfinex-derivatives","BTCF0:USTF0",1724708220716,0.00623783,63101.0,63100.0,0.307315]
["bitfinex-derivatives","BTCF0:USTF0",1724708221114,0.00623783,63101.0,63100.0,0.297315]
["bitfinex-derivatives","BTCF0:USTF0",1724708223420,0.36703783,63101.0,63100.0,0.297315]
["bitfinex-derivatives","BTCF0:USTF0",1724708223816,0.00623783,63101.0,63100.0,0.297315]
["bitfinex-derivatives","BTCF0:USTF0",1724708225118,0.00623783,63101.0,63100.0,0.307315]
["bitfinex-derivatives","BTCF0:USTF0",1724708238017,0.00623783,63101.0,63100.0,0.303315]
["bitfinex-derivatives","BTCF0:USTF0",1724708240629,0.00623783,63101.0,63100.0,0.193315]
["bitfinex-derivatives","BTCF0:USTF0",1724708240850,0.00623783,63101.0,63100.0,0.089215]
["bitfinex-derivatives","BTCF0:USTF0",1724708241822,0.08545183,63101.0,63100.0,0.089215]
["bitfinex-derivatives","BTCF0:USTF0",1724708242647,0.19545183,63101.0,63100.0,0.089215]
["bitfinex-derivatives","BTCF0:USTF0",1724708243328,0.25783919,63101.0,63100.0,0.089215]
["bitfinex-derivatives","BTCF0:USTF0",1724708243533,0.11623783,63101.0,63094.0,0.04740187]
["bitfinex-derivatives","BTCF0:USTF0",1724708243732,0.23601086,63095.0,63094.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724708243944,0.079225,63092.0,63091.0,0.04740187]
["bitfinex-derivatives","BTCF0:USTF0",1724708244241,0.079225,63092.0,63091.0,0.0632273]
["bitfinex-derivatives","BTCF0:USTF0",1724708244242,0.189225,63092.0,63091.0,0.0632273]
["bitfinex-derivatives","BTCF0:USTF0",1724708244731,0.23603802,63092.0,63091.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1724708245329,0.23703802,63092.0,63091.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1724708245537,0.190225,63092.0,63091.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1724708245929,0.23703802,63092.0,63091.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1724708246130,0.190225,63092.0,63091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724708246742,0.190225,63092.0,63091.0,0.05048934]
["bitfinex-derivatives","BTCF0:USTF0",1724708247228,0.23801275,63092.0,63091.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724708247431,0.554746,63091.0,63085.0,0.0632273]
["bitfinex-derivatives","BTCF0:USTF0",1724708247637,0.43885491,63086.0,63076.0,0.04747845]
["bitfinex-derivatives","BTCF0:USTF0",1724708247932,0.43885491,63086.0,63065.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1724708247933,0.4708,63077.0,63074.0,0.04747845]
["bitfinex-derivatives","BTCF0:USTF0",1724708248131,0.11,63075.0,63073.0,0.04747845]
["bitfinex-derivatives","BTCF0:USTF0",1724708248339,0.15677531,63074.0,63072.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1724708248532,0.11,63074.0,63072.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1724708250532,0.112,63074.0,63072.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1724708250934,0.115,63074.0,63072.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1724708252141,0.116,63074.0,63072.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1724708252630,0.196248,63074.0,63072.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1724708253647,0.194248,63074.0,63072.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1724708253848,0.079249,63073.0,63072.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1724708255434,0.081249,63073.0,63072.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1724708255836,0.084249,63073.0,63072.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1724708256842,0.085249,63073.0,63072.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1724708257546,0.086249,63073.0,63072.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1724708257744,0.086249,63073.0,63072.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1724708264345,0.087249,63073.0,63072.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1724708266050,0.088249,63073.0,63072.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1724708266647,0.081249,63073.0,63072.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1724708266843,0.085249,63073.0,63072.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1724708267247,0.086249,63073.0,63072.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1724708268254,0.081249,63073.0,63072.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1724708268459,0.084249,63073.0,63072.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1724708269348,0.085249,63073.0,63072.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1724708270554,0.086249,63073.0,63072.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1724708271257,0.085249,63073.0,63072.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1724708272657,0.086249,63073.0,63072.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1724708275362,0.447049,63073.0,63072.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1724708277461,0.50940919,63073.0,63072.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1724708278353,0.447049,63073.0,63072.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1724708279860,0.086249,63073.0,63072.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1724708283457,0.196249,63073.0,63072.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1724708283765,0.007,63073.0,63072.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1724708283962,0.117,63073.0,63072.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1724708285587,0.113,63073.0,63072.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1724708285757,0.116,63073.0,63072.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1724708286765,0.115,63073.0,63072.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1724708289169,0.194249,63073.0,63072.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1724708289870,0.194249,63073.0,63072.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724708293566,0.194249,63073.0,63072.0,0.057558]
["bitfinex-derivatives","BTCF0:USTF0",1724708293766,0.194249,63073.0,63072.0,0.05755775]
["bitfinex-derivatives","BTCF0:USTF0",1724708294160,0.194249,63073.0,63072.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724708294161,0.27230391,63073.0,63072.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724708294361,0.194249,63073.0,63072.0,0.05755775]
["bitfinex-derivatives","BTCF0:USTF0",1724708297470,0.194249,63073.0,63072.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724708299177,0.194249,63073.0,63072.0,0.05754623]
["bitfinex-derivatives","BTCF0:USTF0",1724708299372,0.194249,63073.0,63072.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724708300078,0.194249,63073.0,63072.0,0.05754646]
["bitfinex-derivatives","BTCF0:USTF0",1724708300373,0.273498,63073.0,63072.0,0.05754553]
["bitfinex-derivatives","BTCF0:USTF0",1724708300769,0.194249,63073.0,63068.0,0.1424823]
["bitfinex-derivatives","BTCF0:USTF0",1724708300970,0.084249,63073.0,63072.0,0.04754537]
["bitfinex-derivatives","BTCF0:USTF0",1724708301381,0.005,63073.0,63068.0,0.1424823]
["bitfinex-derivatives","BTCF0:USTF0",1724708301577,0.06260784,63070.0,63068.0,0.1624823]
["bitfinex-derivatives","BTCF0:USTF0",1724708301977,0.079254,63069.0,63068.0,0.099255]
["bitfinex-derivatives","BTCF0:USTF0",1724708302227,0.189254,63069.0,63068.0,0.099255]
["bitfinex-derivatives","BTCF0:USTF0",1724708303576,0.189254,63069.0,63068.0,0.101255]
["bitfinex-derivatives","BTCF0:USTF0",1724708303776,0.189254,63069.0,63068.0,0.16465157]
["bitfinex-derivatives","BTCF0:USTF0",1724708303974,0.189254,63069.0,63068.0,0.101255]
["bitfinex-derivatives","BTCF0:USTF0",1724708304296,0.189254,63069.0,63068.0,0.099255]
["bitfinex-derivatives","BTCF0:USTF0",1724708304574,0.25186533,63069.0,63068.0,0.100255]
["bitfinex-derivatives","BTCF0:USTF0",1724708308474,0.189254,63069.0,63068.0,0.100255]
["bitfinex-derivatives","BTCF0:USTF0",1724708308680,0.19836106,63069.0,63068.0,0.100255]
["bitfinex-derivatives","BTCF0:USTF0",1724708313685,0.189254,63069.0,63068.0,0.100255]
["bitfinex-derivatives","BTCF0:USTF0",1724708314182,0.189254,63069.0,63068.0,0.16365268]
["bitfinex-derivatives","BTCF0:USTF0",1724708314377,0.189254,63069.0,63068.0,0.16365305]
["bitfinex-derivatives","BTCF0:USTF0",1724708314579,0.189254,63069.0,63068.0,0.100255]
["bitfinex-derivatives","BTCF0:USTF0",1724708315385,0.189254,63069.0,63068.0,0.08440041]
["bitfinex-derivatives","BTCF0:USTF0",1724708316683,0.189254,63069.0,63068.0,0.06855364]
["bitfinex-derivatives","BTCF0:USTF0",1724708316888,0.189254,63069.0,63068.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724708317686,0.25188743,63069.0,63068.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724708318584,0.25188743,63069.0,63068.0,0.100255]
["bitfinex-derivatives","BTCF0:USTF0",1724708318882,0.189254,63069.0,63068.0,0.16365541]
["bitfinex-derivatives","BTCF0:USTF0",1724708319197,0.25188743,63069.0,63068.0,0.100255]
["bitfinex-derivatives","BTCF0:USTF0",1724708319889,0.189254,63069.0,63068.0,0.100255]
["bitfinex-derivatives","BTCF0:USTF0",1724708320290,0.25188534,63069.0,63068.0,0.100255]
["bitfinex-derivatives","BTCF0:USTF0",1724708320480,0.2518855,63069.0,63068.0,0.100255]
["bitfinex-derivatives","BTCF0:USTF0",1724708320878,0.189254,63069.0,63068.0,0.100255]
["bitfinex-derivatives","BTCF0:USTF0",1724708321079,0.25188143,63069.0,63068.0,0.100255]
["bitfinex-derivatives","BTCF0:USTF0",1724708321289,0.25188325,63069.0,63068.0,0.100255]
["bitfinex-derivatives","BTCF0:USTF0",1724708321685,0.25187759,63069.0,63068.0,0.100255]
["bitfinex-derivatives","BTCF0:USTF0",1724708323283,0.189254,63069.0,63068.0,0.100255]
["bitfinex-derivatives","BTCF0:USTF0",1724708325989,0.189254,63069.0,63068.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724708326694,0.189254,63069.0,63068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724708326695,0.268508,63069.0,63068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724708326880,0.379908,63069.0,63068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724708327391,0.379908,63069.0,63068.0,0.04855216]
["bitfinex-derivatives","BTCF0:USTF0",1724708328691,0.2214,63069.0,63063.0,0.06340041]
["bitfinex-derivatives","BTCF0:USTF0",1724708328895,0.3608,63064.0,63063.0,0.057554]
["bitfinex-derivatives","BTCF0:USTF0",1724708329098,0.3608,63064.0,63063.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724708329789,0.51932,63064.0,63063.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724708330188,0.51932,63064.0,63063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724708330595,0.079266,63059.0,63058.0,0.047554]
["bitfinex-derivatives","BTCF0:USTF0",1724708330896,0.189266,63059.0,63058.0,0.057554]
["bitfinex-derivatives","BTCF0:USTF0",1724708331299,0.23618366,63059.0,63058.0,0.05751162]
["bitfinex-derivatives","BTCF0:USTF0",1724708331599,0.23618366,63059.0,63058.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724708331807,0.190266,63059.0,63058.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724708332001,0.23718366,63059.0,63058.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724708332330,0.079268,63058.0,63057.0,0.07942831]
["bitfinex-derivatives","BTCF0:USTF0",1724708332510,0.12618074,63058.0,63057.0,0.08942831]
["bitfinex-derivatives","BTCF0:USTF0",1724708332690,0.12618074,63058.0,63057.0,0.04750173]
["bitfinex-derivatives","BTCF0:USTF0",1724708332691,0.519336,63058.0,63057.0,0.04750173]
["bitfinex-derivatives","BTCF0:USTF0",1724708332891,0.079269,63057.0,63056.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1724708333399,0.14178614,63057.0,63056.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1724708333602,0.079269,63057.0,63056.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1724708334599,0.14175298,63057.0,63056.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1724708335098,0.14275298,63057.0,63056.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1724708335300,0.080269,63057.0,63056.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1724708335503,0.081269,63057.0,63056.0,0.00115561]
["bitfinex-derivatives","BTCF0:USTF0",1724708337298,0.160538,63057.0,63056.0,0.00115561]
["bitfinex-derivatives","BTCF0:USTF0",1724708338789,0.160538,63057.0,63049.0,0.00950745]
["bitfinex-derivatives","BTCF0:USTF0",1724708338993,0.079279,63049.0,63048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724708340198,0.079279,63049.0,63044.0,0.12678573]
["bitfinex-derivatives","BTCF0:USTF0",1724708340497,0.079279,63049.0,63041.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1724708340498,0.079288,63042.0,63041.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724708340698,0.079289,63041.0,63039.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1724708341405,0.079291,63039.0,63038.0,0.04750173]
["bitfinex-derivatives","BTCF0:USTF0",1724708341598,0.079291,63039.0,63036.0,0.23929673]
["bitfinex-derivatives","BTCF0:USTF0",1724708341599,0.18944661,63039.0,63036.0,0.23929673]
["bitfinex-derivatives","BTCF0:USTF0",1724708341801,0.18944661,63039.0,63036.0,0.201795]
["bitfinex-derivatives","BTCF0:USTF0",1724708342297,0.18944661,63039.0,63037.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1724708342498,0.079293,63038.0,63037.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724708342804,0.079293,63038.0,63035.0,0.04750173]
["bitfinex-derivatives","BTCF0:USTF0",1724708342805,0.440093,63038.0,63034.0,0.440097]
["bitfinex-derivatives","BTCF0:USTF0",1724708343000,0.11,63036.0,63034.0,0.480097]
["bitfinex-derivatives","BTCF0:USTF0",1724708343804,0.189295,63036.0,63034.0,0.480097]
["bitfinex-derivatives","BTCF0:USTF0",1724708344202,0.189295,63036.0,63034.0,0.48960676]
["bitfinex-derivatives","BTCF0:USTF0",1724708344603,0.190295,63036.0,63034.0,0.48960676]
["bitfinex-derivatives","BTCF0:USTF0",1724708345503,0.191295,63036.0,63034.0,0.48960676]
["bitfinex-derivatives","BTCF0:USTF0",1724708345696,0.191295,63036.0,63035.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1724708345907,0.191295,63036.0,63035.0,0.109296]
["bitfinex-derivatives","BTCF0:USTF0",1724708346101,0.190295,63036.0,63035.0,0.109296]
["bitfinex-derivatives","BTCF0:USTF0",1724708346399,0.191295,63036.0,63035.0,0.109296]
["bitfinex-derivatives","BTCF0:USTF0",1724708346840,0.190295,63036.0,63035.0,0.109296]
["bitfinex-derivatives","BTCF0:USTF0",1724708347002,0.191295,63036.0,63035.0,0.109296]
["bitfinex-derivatives","BTCF0:USTF0",1724708347207,0.112,63036.0,63035.0,0.109296]
["bitfinex-derivatives","BTCF0:USTF0",1724708351607,0.191295,63036.0,63035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724708351906,0.408295,63036.0,63035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724708352898,0.769095,63036.0,63035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724708353306,0.768095,63036.0,63035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724708353502,0.769095,63036.0,63035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724708353905,0.079299,63033.0,63032.0,0.00915637]
["bitfinex-derivatives","BTCF0:USTF0",1724708354209,0.079303,63030.0,63029.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1724708354410,0.189303,63030.0,63029.0,0.119304]
["bitfinex-derivatives","BTCF0:USTF0",1724708356101,0.190303,63030.0,63029.0,0.119304]
["bitfinex-derivatives","BTCF0:USTF0",1724708356802,0.191303,63030.0,63029.0,0.119304]
["bitfinex-derivatives","BTCF0:USTF0",1724708358909,0.191303,63030.0,63029.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724708359107,0.4728,63030.0,63021.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1724708359313,0.079306,63028.0,63026.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1724708359513,0.079306,63028.0,63026.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724708359716,0.079306,63028.0,63027.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1724708359910,0.079306,63028.0,63027.0,0.089306]
["bitfinex-derivatives","BTCF0:USTF0",1724708362113,0.189306,63028.0,63027.0,0.089306]
["bitfinex-derivatives","BTCF0:USTF0",1724708362512,0.190306,63028.0,63027.0,0.089306]
["bitfinex-derivatives","BTCF0:USTF0",1724708363519,0.191306,63028.0,63027.0,0.089306]
["bitfinex-derivatives","BTCF0:USTF0",1724708367319,0.23812797,63028.0,63027.0,0.089306]
["bitfinex-derivatives","BTCF0:USTF0",1724708367634,0.191306,63028.0,63027.0,0.089306]
["bitfinex-derivatives","BTCF0:USTF0",1724708368211,0.23812797,63028.0,63027.0,0.089306]
["bitfinex-derivatives","BTCF0:USTF0",1724708368413,0.191306,63028.0,63027.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724708370508,0.190306,63028.0,63027.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724708370713,0.191306,63028.0,63027.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724708374423,0.23812322,63028.0,63027.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724708374620,0.002,63028.0,63027.0,0.089307]
["bitfinex-derivatives","BTCF0:USTF0",1724708374810,0.002,63028.0,63027.0,0.13680873]
["bitfinex-derivatives","BTCF0:USTF0",1724708375012,0.002,63028.0,63027.0,0.089307]
["bitfinex-derivatives","BTCF0:USTF0",1724708376014,0.002,63028.0,63027.0,0.450107]
["bitfinex-derivatives","BTCF0:USTF0",1724708376216,0.002,63028.0,63027.0,0.529414]
["bitfinex-derivatives","BTCF0:USTF0",1724708376414,0.002,63028.0,63027.0,1.044614]
["bitfinex-derivatives","BTCF0:USTF0",1724708376616,0.00023783,63036.0,63035.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1724708376816,0.00015561,63039.0,63038.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1724708377023,0.00015561,63039.0,63038.0,0.239293]
["bitfinex-derivatives","BTCF0:USTF0",1724708377217,0.00015561,63039.0,63038.0,0.715173]
["bitfinex-derivatives","BTCF0:USTF0",1724708377418,0.00015561,63039.0,63038.0,0.76266647]
["bitfinex-derivatives","BTCF0:USTF0",1724708378421,0.00015561,63039.0,63038.0,0.72448937]
["bitfinex-derivatives","BTCF0:USTF0",1724708378820,0.00015561,63039.0,63038.0,0.83288937]
["bitfinex-derivatives","BTCF0:USTF0",1724708379044,0.00015561,63039.0,63038.0,0.88038284]
["bitfinex-derivatives","BTCF0:USTF0",1724708379219,0.00115561,63039.0,63038.0,0.88038284]
["bitfinex-derivatives","BTCF0:USTF0",1724708379420,0.00115561,63039.0,63038.0,1.23288937]
["bitfinex-derivatives","BTCF0:USTF0",1724708379633,0.00115561,63039.0,63038.0,1.28038284]
["bitfinex-derivatives","BTCF0:USTF0",1724708380138,0.00115561,63039.0,63038.0,1.28138284]
["bitfinex-derivatives","BTCF0:USTF0",1724708380616,0.00015561,63039.0,63038.0,1.28138284]
["bitfinex-derivatives","BTCF0:USTF0",1724708380818,0.00115561,63039.0,63038.0,1.28338284]
["bitfinex-derivatives","BTCF0:USTF0",1724708381538,0.00215561,63039.0,63038.0,1.23688937]
["bitfinex-derivatives","BTCF0:USTF0",1724708382220,0.00215561,63039.0,63038.0,1.28438284]
["bitfinex-derivatives","BTCF0:USTF0",1724708383429,0.00215561,63039.0,63038.0,1.23688937]
["bitfinex-derivatives","BTCF0:USTF0",1724708385125,0.00215561,63039.0,63038.0,1.30012377]
["bitfinex-derivatives","BTCF0:USTF0",1724708385325,0.00023783,63045.0,63044.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1724708385529,0.00023783,63045.0,63044.0,0.600085]
["bitfinex-derivatives","BTCF0:USTF0",1724708387535,0.00023783,63045.0,63044.0,0.602085]
["bitfinex-derivatives","BTCF0:USTF0",1724708388028,0.00023783,63045.0,63044.0,1.477925]
["bitfinex-derivatives","BTCF0:USTF0",1724708388821,0.00023783,63045.0,63044.0,1.117125]
["bitfinex-derivatives","BTCF0:USTF0",1724708390527,0.71824623,63060.0,63044.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1724708390842,0.71824623,63060.0,63054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724708390843,0.079272,63055.0,63054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724708391729,0.079272,63055.0,63054.0,0.440073]
["bitfinex-derivatives","BTCF0:USTF0",1724708393037,0.199272,63055.0,63054.0,0.440073]
["bitfinex-derivatives","BTCF0:USTF0",1724708393534,0.01,63055.0,63054.0,0.440073]
["bitfinex-derivatives","BTCF0:USTF0",1724708393732,0.129,63055.0,63054.0,0.440073]
["bitfinex-derivatives","BTCF0:USTF0",1724708394141,0.129,63055.0,63054.0,0.460073]
["bitfinex-derivatives","BTCF0:USTF0",1724708394839,0.129,63055.0,63054.0,0.440073]
["bitfinex-derivatives","BTCF0:USTF0",1724708395547,0.129,63055.0,63054.0,0.460073]
["bitfinex-derivatives","BTCF0:USTF0",1724708395930,0.208271,63055.0,63054.0,0.460073]
["bitfinex-derivatives","BTCF0:USTF0",1724708397435,0.098271,63055.0,63054.0,0.460073]
["bitfinex-derivatives","BTCF0:USTF0",1724708397755,0.208271,63055.0,63054.0,0.460073]
["bitfinex-derivatives","BTCF0:USTF0",1724708400343,0.158558,63049.0,63048.0,0.00107783]
["bitfinex-derivatives","BTCF0:USTF0",1724708400639,0.189279,63049.0,63048.0,0.00023783]
["bitfinex-derivatives","BTCF0:USTF0",1724708401840,0.193279,63049.0,63048.0,0.00023783]
["bitfinex-derivatives","BTCF0:USTF0",1724708402551,0.2493298,63049.0,63048.0,0.00023783]
["bitfinex-derivatives","BTCF0:USTF0",1724708402743,0.1393298,63049.0,63048.0,0.00023783]
["bitfinex-derivatives","BTCF0:USTF0",1724708402945,0.2493298,63049.0,63048.0,0.00023783]
["bitfinex-derivatives","BTCF0:USTF0",1724708403343,0.2025614,63049.0,63048.0,0.00023783]
["bitfinex-derivatives","BTCF0:USTF0",1724708403539,0.2055614,63049.0,63048.0,0.00023783]
["bitfinex-derivatives","BTCF0:USTF0",1724708406548,0.26791814,63049.0,63048.0,0.00023783]
["bitfinex-derivatives","BTCF0:USTF0",1724708406748,0.2055614,63049.0,63048.0,0.00023783]
["bitfinex-derivatives","BTCF0:USTF0",1724708411253,0.25247758,63049.0,63048.0,0.00023783]
["bitfinex-derivatives","BTCF0:USTF0",1724708411446,0.2055614,63049.0,63048.0,0.00023783]
["bitfinex-derivatives","BTCF0:USTF0",1724708412246,0.25248269,63049.0,63048.0,0.00023783]
["bitfinex-derivatives","BTCF0:USTF0",1724708412449,0.14248269,63049.0,63048.0,0.00023783]
["bitfinex-derivatives","BTCF0:USTF0",1724708412645,0.25248269,63049.0,63048.0,0.00023783]
["bitfinex-derivatives","BTCF0:USTF0",1724708412846,0.2055614,63049.0,63048.0,0.00023783]
["bitfinex-derivatives","BTCF0:USTF0",1724708417149,0.2055614,63049.0,63048.0,0.12694327]
["bitfinex-derivatives","BTCF0:USTF0",1724708418758,0.26791814,63049.0,63048.0,0.07951783]
["bitfinex-derivatives","BTCF0:USTF0",1724708418947,0.2055614,63049.0,63048.0,0.07951783]
["bitfinex-derivatives","BTCF0:USTF0",1724708419153,0.2055614,63049.0,63048.0,0.12694327]
["bitfinex-derivatives","BTCF0:USTF0",1724708421357,0.25249222,63049.0,63048.0,0.12694327]
["bitfinex-derivatives","BTCF0:USTF0",1724708421673,0.2055614,63049.0,63048.0,0.12694327]
["bitfinex-derivatives","BTCF0:USTF0",1724708421864,0.2055614,63049.0,63048.0,0.07951783]
["bitfinex-derivatives","BTCF0:USTF0",1724708422062,0.2055614,63049.0,63048.0,0.00023783]
["bitfinex-derivatives","BTCF0:USTF0",1724708422758,0.2848404,63049.0,63048.0,0.00023783]
["bitfinex-derivatives","BTCF0:USTF0",1724708424256,0.36289531,63049.0,63048.0,0.00023783]
["bitfinex-derivatives","BTCF0:USTF0",1724708424858,0.158562,63047.0,63046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724708426361,0.079288,63042.0,63040.0,0.00023783]
["bitfinex-derivatives","BTCF0:USTF0",1724708426661,0.550088,63042.0,63040.0,0.00023783]
["bitfinex-derivatives","BTCF0:USTF0",1724708427865,0.079289,63041.0,63040.0,0.00223783]
["bitfinex-derivatives","BTCF0:USTF0",1724708428164,0.079289,63041.0,63040.0,0.00423783]
["bitfinex-derivatives","BTCF0:USTF0",1724708428967,0.079289,63041.0,63040.0,0.00223783]
["bitfinex-derivatives","BTCF0:USTF0",1724708429263,0.080289,63041.0,63040.0,0.00423783]
["bitfinex-derivatives","BTCF0:USTF0",1724708430262,0.081289,63041.0,63040.0,0.00423783]
["bitfinex-derivatives","BTCF0:USTF0",1724708430565,0.160578,63041.0,63040.0,0.00423783]
["bitfinex-derivatives","BTCF0:USTF0",1724708431368,0.239867,63041.0,63040.0,0.00423783]
["bitfinex-derivatives","BTCF0:USTF0",1724708431562,0.079305,63028.0,63027.0,0.23130188]
["bitfinex-derivatives","BTCF0:USTF0",1724708431766,0.079305,63028.0,63027.0,0.26130188]
["bitfinex-derivatives","BTCF0:USTF0",1724708431964,0.079305,63028.0,63027.0,0.689806]
["bitfinex-derivatives","BTCF0:USTF0",1724708433467,0.079305,63028.0,63026.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1724708433468,0.079306,63027.0,63026.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724708433779,0.079312,63023.0,63020.0,0.12695957]
["bitfinex-derivatives","BTCF0:USTF0",1724708433967,0.189312,63023.0,63020.0,0.09946369]
["bitfinex-derivatives","BTCF0:USTF0",1724708434665,0.079314,63021.0,63020.0,0.09946369]
["bitfinex-derivatives","BTCF0:USTF0",1724708434862,0.079314,63021.0,63020.0,0.02014869]
["bitfinex-derivatives","BTCF0:USTF0",1724708435670,0.31392986,63021.0,63020.0,0.00014869]
["bitfinex-derivatives","BTCF0:USTF0",1724708435871,0.079323,63014.0,63010.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1724708436064,0.11,63011.0,63010.0,0.10065043]
["bitfinex-derivatives","BTCF0:USTF0",1724708436267,0.11,63011.0,63010.0,0.089328]
["bitfinex-derivatives","BTCF0:USTF0",1724708436463,0.11,63011.0,63005.0,0.40829588]
["bitfinex-derivatives","BTCF0:USTF0",1724708436762,0.11,63011.0,63005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724708436763,0.11122545,63008.0,63005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724708437213,0.079333,63007.0,63005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724708437766,0.00122545,63006.0,63005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724708440188,0.00237414,63006.0,63000.0,0.01178865]
["bitfinex-derivatives","BTCF0:USTF0",1724708440385,0.4708,63001.0,62993.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1724708440685,0.4708,63001.0,62986.0,0.04749588]
["bitfinex-derivatives","BTCF0:USTF0",1724708440686,0.079345,62996.0,62995.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1724708441687,0.11,62996.0,62980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724708441887,0.08057945,62990.0,62987.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1724708442090,0.00014869,62989.0,62987.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1724708442409,0.07950369,62989.0,62987.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1724708442891,0.00122545,62988.0,62987.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1724708443190,0.11122545,62988.0,62987.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1724708443783,0.079359,62985.0,62980.0,0.180445]
["bitfinex-derivatives","BTCF0:USTF0",1724708443987,0.11,62981.0,62980.0,0.189565]
["bitfinex-derivatives","BTCF0:USTF0",1724708444984,0.11122545,62981.0,62980.0,0.189565]
["bitfinex-derivatives","BTCF0:USTF0",1724708445188,0.11122545,62981.0,62980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724708445489,0.11122545,62981.0,62978.0,0.36099617]
["bitfinex-derivatives","BTCF0:USTF0",1724708445490,0.19058945,62981.0,62978.0,0.00019617]
["bitfinex-derivatives","BTCF0:USTF0",1724708445881,0.00122545,62980.0,62978.0,0.00019617]
["bitfinex-derivatives","BTCF0:USTF0",1724708446080,0.08059145,62980.0,62978.0,0.00019617]
["bitfinex-derivatives","BTCF0:USTF0",1724708446282,0.079367,62979.0,62978.0,0.00019617]
["bitfinex-derivatives","BTCF0:USTF0",1724708446482,0.440167,62979.0,62978.0,0.00019617]
["bitfinex-derivatives","BTCF0:USTF0",1724708446793,0.079367,62979.0,62978.0,0.00019617]
["bitfinex-derivatives","BTCF0:USTF0",1724708446987,0.08059245,62979.0,62978.0,0.00019617]
["bitfinex-derivatives","BTCF0:USTF0",1724708447191,0.44139245,62979.0,62978.0,0.00019617]
["bitfinex-derivatives","BTCF0:USTF0",1724708447792,0.44239245,62979.0,62978.0,0.00019617]
["bitfinex-derivatives","BTCF0:USTF0",1724708447996,0.71239245,62979.0,62978.0,0.00019617]
["bitfinex-derivatives","BTCF0:USTF0",1724708448192,0.079373,62974.0,62973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724708448787,0.71398114,62979.0,62967.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1724708448983,0.079381,62968.0,62965.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1724708449186,0.079381,62968.0,62967.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1724708450080,0.08060645,62968.0,62967.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1724708450290,0.00222545,62968.0,62967.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1724708450889,0.00222545,62968.0,62967.0,0.089382]
["bitfinex-derivatives","BTCF0:USTF0",1724708451091,0.00322545,62968.0,62967.0,0.089382]
["bitfinex-derivatives","BTCF0:USTF0",1724708451695,0.00322545,62968.0,62967.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1724708452889,0.079383,62967.0,62965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724708453083,0.00322545,62968.0,62965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724708453084,0.37402545,62966.0,62965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724708453284,0.45340845,62966.0,62965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724708454697,0.079388,62963.0,62952.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1724708454895,0.27,62960.0,62952.0,0.5563]
["bitfinex-derivatives","BTCF0:USTF0",1724708455200,0.00122545,62956.0,62952.0,0.5563]
["bitfinex-derivatives","BTCF0:USTF0",1724708455829,0.00122545,62956.0,62955.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1724708456097,0.00122545,62956.0,62955.0,0.099397]
["bitfinex-derivatives","BTCF0:USTF0",1724708456799,0.00222545,62956.0,62955.0,0.099397]
["bitfinex-derivatives","BTCF0:USTF0",1724708457003,0.00222545,62956.0,62955.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1724708457200,0.00122545,62956.0,62955.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1724708457392,0.00222545,62956.0,62955.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1724708457595,0.00341998,62956.0,62952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724708457902,0.27,62953.0,62952.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724708458203,0.27122545,62953.0,62952.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724708458591,0.27122545,62953.0,62952.0,0.460201]
["bitfinex-derivatives","BTCF0:USTF0",1724708458795,0.27122545,62953.0,62952.0,0.099401]
["bitfinex-derivatives","BTCF0:USTF0",1724708459095,0.35062545,62953.0,62952.0,0.099401]
["bitfinex-derivatives","BTCF0:USTF0",1724708459598,0.35162545,62953.0,62952.0,0.099401]
["bitfinex-derivatives","BTCF0:USTF0",1724708460197,0.35262545,62953.0,62952.0,0.099401]
["bitfinex-derivatives","BTCF0:USTF0",1724708460398,0.35262545,62953.0,62952.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724708461902,0.27222545,62953.0,62952.0,0.099401]
["bitfinex-derivatives","BTCF0:USTF0",1724708462104,0.27322545,62953.0,62952.0,0.099401]
["bitfinex-derivatives","BTCF0:USTF0",1724708462497,0.27322545,62953.0,62952.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1724708463394,0.28452742,62953.0,62952.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1724708467002,0.01452742,62953.0,62952.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1724708467309,0.00322545,62953.0,62952.0,0.470201]
["bitfinex-derivatives","BTCF0:USTF0",1724708468795,0.00322545,62953.0,62952.0,1.426162]
["bitfinex-derivatives","BTCF0:USTF0",1724708469304,0.00023822,62960.0,62959.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1724708469613,0.00023822,62960.0,62959.0,0.450192]
["bitfinex-derivatives","BTCF0:USTF0",1724708470109,0.00037818,62960.0,62959.0,0.450192]
["bitfinex-derivatives","BTCF0:USTF0",1724708470504,0.00037818,62960.0,62959.0,0.60609118]
["bitfinex-derivatives","BTCF0:USTF0",1724708471315,0.00137818,62960.0,62959.0,1.436272]
["bitfinex-derivatives","BTCF0:USTF0",1724708472112,0.28142237,62972.0,62959.0,1.35788]
["bitfinex-derivatives","BTCF0:USTF0",1724708472296,0.28142237,62972.0,62971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724708473314,0.28242237,62972.0,62971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724708473512,0.28242237,62972.0,62971.0,0.440177]
["bitfinex-derivatives","BTCF0:USTF0",1724708473703,0.01242237,62972.0,62971.0,0.440177]
["bitfinex-derivatives","BTCF0:USTF0",1724708473901,0.001,62972.0,62971.0,0.544077]
["bitfinex-derivatives","BTCF0:USTF0",1724708474904,0.001,62972.0,62971.0,0.554077]
["bitfinex-derivatives","BTCF0:USTF0",1724708475099,0.01135181,62977.0,62971.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1724708475311,0.002,62972.0,62971.0,0.52214185]
["bitfinex-derivatives","BTCF0:USTF0",1724708475515,0.002,62972.0,62971.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1724708475815,0.002,62972.0,62971.0,1.430477]
["bitfinex-derivatives","BTCF0:USTF0",1724708476207,0.27023822,62978.0,62977.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1724708476404,0.00023822,62978.0,62977.0,0.440169]
["bitfinex-derivatives","BTCF0:USTF0",1724708478210,0.00023822,62978.0,62977.0,0.442169]
["bitfinex-derivatives","BTCF0:USTF0",1724708479116,0.72877636,62989.0,62977.0,0.442169]
["bitfinex-derivatives","BTCF0:USTF0",1724708479117,0.27,62988.0,62977.0,1.27116]
["bitfinex-derivatives","BTCF0:USTF0",1724708479323,0.349356,62988.0,62986.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1724708480609,0.079357,62987.0,62986.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1724708481211,0.079357,62987.0,62986.0,0.187358]
["bitfinex-derivatives","BTCF0:USTF0",1724708481706,0.086357,62987.0,62986.0,0.207358]
["bitfinex-derivatives","BTCF0:USTF0",1724708482416,0.01166892,62989.0,62986.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1724708482714,0.079352,62991.0,62986.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1724708483017,0.01132507,62992.0,62991.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1724708483217,0.079341,63000.0,62991.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1724708483218,0.04670257,63013.0,62991.0,1.25552]
["bitfinex-derivatives","BTCF0:USTF0",1724708483416,0.001,63012.0,63011.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1724708483609,0.27,63017.0,63010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724708483805,0.27,63017.0,63011.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1724708484507,0.079318,63018.0,63011.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1724708484717,0.27,63019.0,63017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724708485109,0.27,63019.0,63017.0,0.440119]
["bitfinex-derivatives","BTCF0:USTF0",1724708485325,0.27,63019.0,63018.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1724708485909,0.27,63019.0,63017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724708485910,0.00023822,63020.0,63019.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1724708488126,0.3608,63046.0,63019.0,0.93604]
["bitfinex-derivatives","BTCF0:USTF0",1724708488415,0.079294,63037.0,63025.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724708488607,0.079294,63037.0,63025.0,0.39468]
["bitfinex-derivatives","BTCF0:USTF0",1724708488810,0.079294,63037.0,63036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724708489515,0.32143803,63043.0,63036.0,1.19752]
["bitfinex-derivatives","BTCF0:USTF0",1724708489720,0.32143803,63043.0,63042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724708491017,0.32143803,63043.0,63042.0,0.440088]
["bitfinex-derivatives","BTCF0:USTF0",1724708492110,0.32943803,63043.0,63042.0,0.440088]
["bitfinex-derivatives","BTCF0:USTF0",1724708493017,0.3608,63069.0,63042.0,1.325968]
["bitfinex-derivatives","BTCF0:USTF0",1724708493225,0.27,63078.0,63062.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1724708493406,0.27,63078.0,63069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724708493611,0.079252,63070.0,63069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724708495014,0.093252,63070.0,63069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724708495213,0.093252,63070.0,63069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724708495715,0.107252,63070.0,63069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724708496115,0.15395457,63070.0,63069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724708496419,0.15395457,63070.0,63056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724708496420,0.07926,63064.0,63050.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1724708496622,0.079274,63053.0,63050.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1724708496818,0.3608,63056.0,63048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724708497510,0.6308,63056.0,63046.0,0.00023782]
["bitfinex-derivatives","BTCF0:USTF0",1724708497710,0.079281,63047.0,63046.0,0.00023782]
["bitfinex-derivatives","BTCF0:USTF0",1724708498207,0.555121,63047.0,63046.0,0.00023782]
["bitfinex-derivatives","BTCF0:USTF0",1724708498626,1.28286489,63047.0,63035.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1724708498819,0.3608,63037.0,63034.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1724708499027,0.04622489,63042.0,63036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724708499326,0.079273,63054.0,63041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724708499519,0.006,63047.0,63046.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1724708499820,0.006,63047.0,63046.0,0.800882]
["bitfinex-derivatives","BTCF0:USTF0",1724708500919,0.00023782,63054.0,63047.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1724708501116,0.00023782,63054.0,63053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724708502022,0.00123782,63054.0,63053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724708502418,0.04746271,63054.0,63053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724708502726,0.00023782,63054.0,63053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724708503023,0.04622489,63066.0,63053.0,1.2566]
["bitfinex-derivatives","BTCF0:USTF0",1724708503220,0.04622489,63068.0,63065.0,0.440058]
["bitfinex-derivatives","BTCF0:USTF0",1724708503422,0.04622489,63069.0,63065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724708503920,0.1052,63071.0,63068.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1724708505325,0.184451,63071.0,63065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724708505625,0.079255,63068.0,63065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724708506224,0.079256,63067.0,63065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724708507927,0.079256,63067.0,63065.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724708508522,0.00023782,63073.0,63065.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724708508523,0.079225,63092.0,63086.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1724708508726,0.15733735,63104.0,63066.0,0.98288481]
["bitfinex-derivatives","BTCF0:USTF0",1724708508727,0.079212,63102.0,63089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724708508916,0.079205,63108.0,63098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724708509119,0.079205,63108.0,63087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724708509120,0.079205,63108.0,63104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724708509425,0.079208,63105.0,63104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724708509619,0.07921,63104.0,63088.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1724708509926,0.014,63092.0,63088.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1724708510123,0.014,63092.0,63091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724708510432,0.028,63092.0,63088.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1724708511129,0.014,63092.0,63088.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1724708511859,0.093225,63092.0,63088.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1724708512023,0.079225,63092.0,63088.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1724708513228,0.079225,63092.0,63089.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1724708514440,0.083225,63092.0,63089.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1724708514627,0.083225,63092.0,63091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724708515028,0.089225,63092.0,63091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724708515933,0.087225,63092.0,63091.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724708516137,0.092225,63092.0,63091.0,0.442026]
["bitfinex-derivatives","BTCF0:USTF0",1724708517056,0.013,63092.0,63091.0,0.442026]
["bitfinex-derivatives","BTCF0:USTF0",1724708517834,0.013,63092.0,63091.0,1.317506]
["bitfinex-derivatives","BTCF0:USTF0",1724708519036,0.013,63092.0,63091.0,1.327506]
["bitfinex-derivatives","BTCF0:USTF0",1724708523432,0.013,63092.0,63091.0,0.812826]
["bitfinex-derivatives","BTCF0:USTF0",1724708524338,0.013,63092.0,63091.0,0.452026]
["bitfinex-derivatives","BTCF0:USTF0",1724708524533,0.013,63092.0,63091.0,0.812826]
["bitfinex-derivatives","BTCF0:USTF0",1724708535550,0.00023782,63096.0,63095.0,0.079221]
["bitfinex-derivatives","BTCF0:USTF0",1724708536947,0.01023782,63096.0,63095.0,0.080221]
["bitfinex-derivatives","BTCF0:USTF0",1724708537945,0.01023782,63096.0,63095.0,0.160442]
["bitfinex-derivatives","BTCF0:USTF0",1724708538148,0.01023782,63096.0,63095.0,0.635922]
["bitfinex-derivatives","BTCF0:USTF0",1724708538341,0.01023782,63096.0,63095.0,0.170442]
["bitfinex-derivatives","BTCF0:USTF0",1724708538545,0.01023782,63096.0,63095.0,0.645922]
["bitfinex-derivatives","BTCF0:USTF0",1724708538849,0.01023782,63096.0,63095.0,1.045922]
["bitfinex-derivatives","BTCF0:USTF0",1724708539049,0.04622489,63104.0,63103.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1724708539251,0.04622489,63104.0,63103.0,0.800811]
["bitfinex-derivatives","BTCF0:USTF0",1724708539447,0.284806,63107.0,63106.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1724708541151,0.284806,63107.0,63106.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1724708541650,0.2056,63107.0,63106.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1724708542142,0.25257769,63107.0,63106.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1724708542340,0.2056,63107.0,63106.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1724708542545,0.2525828,63107.0,63106.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1724708542750,0.2525828,63107.0,63106.0,0.081207]
["bitfinex-derivatives","BTCF0:USTF0",1724708543146,0.2056,63107.0,63106.0,0.081207]
["bitfinex-derivatives","BTCF0:USTF0",1724708543345,0.2525828,63107.0,63106.0,0.081207]
["bitfinex-derivatives","BTCF0:USTF0",1724708543945,0.2056,63107.0,63106.0,0.081207]
["bitfinex-derivatives","BTCF0:USTF0",1724708544345,0.2525828,63107.0,63106.0,0.081207]
["bitfinex-derivatives","BTCF0:USTF0",1724708544848,0.0469828,63107.0,63106.0,0.081207]
["bitfinex-derivatives","BTCF0:USTF0",1724708545073,0.079204,63109.0,63108.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1724708546249,0.079204,63109.0,63108.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1724708547945,0.079204,63109.0,63108.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1724708549651,0.079204,63109.0,63108.0,0.442005]
["bitfinex-derivatives","BTCF0:USTF0",1724708552653,0.079204,63109.0,63108.0,0.452005]
["bitfinex-derivatives","BTCF0:USTF0",1724708554856,0.2897,63112.0,63111.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1724708555966,0.2897,63112.0,63111.0,0.081201]
["bitfinex-derivatives","BTCF0:USTF0",1724708556755,0.2897,63112.0,63111.0,0.442001]
["bitfinex-derivatives","BTCF0:USTF0",1724708559365,0.2897,63112.0,63111.0,0.462001]
["bitfinex-derivatives","BTCF0:USTF0",1724708563971,0.2897,63112.0,63111.0,0.572001]
["bitfinex-derivatives","BTCF0:USTF0",1724708564165,0.31537779,63112.0,63111.0,0.572001]
["bitfinex-derivatives","BTCF0:USTF0",1724708569368,0.40891913,63112.0,63111.0,0.572001]
["bitfinex-derivatives","BTCF0:USTF0",1724708571276,0.31537779,63112.0,63111.0,0.572001]
["bitfinex-derivatives","BTCF0:USTF0",1724708573478,0.23617779,63112.0,63111.0,0.572001]
["bitfinex-derivatives","BTCF0:USTF0",1724708582577,0.23617751,63112.0,63111.0,0.572001]
["bitfinex-derivatives","BTCF0:USTF0",1724708582780,0.23617751,63112.0,63111.0,0.211201]
["bitfinex-derivatives","BTCF0:USTF0",1724708583084,0.2105,63112.0,63111.0,0.572001]
["bitfinex-derivatives","BTCF0:USTF0",1724708583984,0.2105,63112.0,63111.0,0.571001]
["bitfinex-derivatives","BTCF0:USTF0",1724708584184,0.2105,63112.0,63111.0,0.572001]
["bitfinex-derivatives","BTCF0:USTF0",1724708587283,0.28885042,63112.0,63111.0,0.572001]
["bitfinex-derivatives","BTCF0:USTF0",1724708587791,0.2105,63112.0,63111.0,0.572001]
["bitfinex-derivatives","BTCF0:USTF0",1724708588185,0.28884654,63112.0,63111.0,0.572001]
["bitfinex-derivatives","BTCF0:USTF0",1724708588379,0.2105,63112.0,63111.0,0.572001]
["bitfinex-derivatives","BTCF0:USTF0",1724708588584,0.28883994,63112.0,63111.0,0.572001]
["bitfinex-derivatives","BTCF0:USTF0",1724708590974,0.28883994,63112.0,63111.0,0.932801]
["bitfinex-derivatives","BTCF0:USTF0",1724708594090,0.2105,63112.0,63111.0,0.932801]
["bitfinex-derivatives","BTCF0:USTF0",1724708594992,0.2105,63112.0,63111.0,0.98030019]
["bitfinex-derivatives","BTCF0:USTF0",1724708599990,0.27314815,63112.0,63111.0,0.98030019]
["bitfinex-derivatives","BTCF0:USTF0",1724708600183,0.2105,63112.0,63111.0,0.98030019]
["bitfinex-derivatives","BTCF0:USTF0",1724708604397,0.2105,63112.0,63111.0,0.932801]
["bitfinex-derivatives","BTCF0:USTF0",1724708618400,0.2105,63112.0,63111.0,0.211201]
["bitfinex-derivatives","BTCF0:USTF0",1724708618898,0.2105,63112.0,63111.0,0.932801]
["bitfinex-derivatives","BTCF0:USTF0",1724708620889,0.2105,63112.0,63111.0,0.211201]
["bitfinex-derivatives","BTCF0:USTF0",1724708621087,0.2105,63112.0,63111.0,0.932801]
["bitfinex-derivatives","BTCF0:USTF0",1724708622600,0.2105,63112.0,63111.0,0.211201]
["bitfinex-derivatives","BTCF0:USTF0",1724708622915,0.2105,63112.0,63111.0,0.932801]
["bitfinex-derivatives","BTCF0:USTF0",1724708625015,0.2105,63112.0,63111.0,0.211201]
["bitfinex-derivatives","BTCF0:USTF0",1724708625307,0.2105,63112.0,63111.0,0.932801]
["bitfinex-derivatives","BTCF0:USTF0",1724708626305,0.2105,63112.0,63111.0,0.211201]
["bitfinex-derivatives","BTCF0:USTF0",1724708626606,0.2105,63112.0,63111.0,0.932801]
["bitfinex-derivatives","BTCF0:USTF0",1724708627804,0.2105,63112.0,63111.0,0.99607718]
["bitfinex-derivatives","BTCF0:USTF0",1724708630202,0.2105,63112.0,63111.0,0.88607718]
["bitfinex-derivatives","BTCF0:USTF0",1724708630504,0.2105,63112.0,63111.0,0.27447718]
["bitfinex-derivatives","BTCF0:USTF0",1724708630811,0.2105,63112.0,63111.0,0.99607718]
["bitfinex-derivatives","BTCF0:USTF0",1724708633999,0.2105,63112.0,63111.0,0.902002]
["bitfinex-derivatives","BTCF0:USTF0",1724708634201,0.2105,63112.0,63111.0,1.012002]
["bitfinex-derivatives","BTCF0:USTF0",1724708636421,0.2105,63112.0,63111.0,0.290402]
["bitfinex-derivatives","BTCF0:USTF0",1724708637011,0.2105,63112.0,63111.0,1.012002]
["bitfinex-derivatives","BTCF0:USTF0",1724708637208,0.27316154,63112.0,63111.0,1.012002]
["bitfinex-derivatives","BTCF0:USTF0",1724708637698,0.27316154,63112.0,63111.0,1.07537046]
["bitfinex-derivatives","BTCF0:USTF0",1724708638097,0.27316154,63112.0,63111.0,0.35377046]
["bitfinex-derivatives","BTCF0:USTF0",1724708638303,0.27316154,63112.0,63111.0,0.27456946]
["bitfinex-derivatives","BTCF0:USTF0",1724708639007,0.27316154,63112.0,63111.0,0.99616946]
["bitfinex-derivatives","BTCF0:USTF0",1724708639212,0.27316154,63112.0,63111.0,0.27456946]
["bitfinex-derivatives","BTCF0:USTF0",1724708639412,0.27316154,63112.0,63111.0,0.99616946]
["bitfinex-derivatives","BTCF0:USTF0",1724708639709,0.27316154,63112.0,63111.0,0.27456946]
["bitfinex-derivatives","BTCF0:USTF0",1724708639905,0.27316154,63112.0,63111.0,0.99616946]
["bitfinex-derivatives","BTCF0:USTF0",1724708640107,0.27316154,63112.0,63111.0,0.27456946]
["bitfinex-derivatives","BTCF0:USTF0",1724708640304,0.06266154,63112.0,63111.0,0.932801]
["bitfinex-derivatives","BTCF0:USTF0",1724708640514,0.06266154,63112.0,63111.0,0.822801]
["bitfinex-derivatives","BTCF0:USTF0",1724708640515,0.04699603,63112.0,63111.0,0.822801]
["bitfinex-derivatives","BTCF0:USTF0",1724708640805,0.04723385,63113.0,63112.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1724708640998,0.04723385,63113.0,63112.0,0.109199]
["bitfinex-derivatives","BTCF0:USTF0",1724708641198,0.01157822,63118.0,63112.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724708641401,0.07833994,63119.0,63118.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1724708641616,0.1162,63120.0,63119.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1724708641911,0.12788797,63120.0,63119.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1724708642317,0.2062005,63120.0,63119.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1724708642714,0.2062005,63120.0,63119.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1724708643014,0.19451253,63120.0,63119.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1724708643915,0.19451253,63120.0,63119.0,0.081191]
["bitfinex-derivatives","BTCF0:USTF0",1724708644320,0.19451253,63120.0,63119.0,0.091191]
["bitfinex-derivatives","BTCF0:USTF0",1724708644612,0.19451253,63120.0,63119.0,0.451991]
["bitfinex-derivatives","BTCF0:USTF0",1724708646409,0.1162,63120.0,63119.0,0.451991]
["bitfinex-derivatives","BTCF0:USTF0",1724708647410,0.19451253,63120.0,63119.0,0.451991]
["bitfinex-derivatives","BTCF0:USTF0",1724708647806,0.19451253,63120.0,63119.0,0.091191]
["bitfinex-derivatives","BTCF0:USTF0",1724708648110,0.1162,63120.0,63119.0,0.451991]
["bitfinex-derivatives","BTCF0:USTF0",1724708648312,0.1162,63120.0,63119.0,0.441991]
["bitfinex-derivatives","BTCF0:USTF0",1724708650616,0.1162,63120.0,63119.0,0.4894894]
["bitfinex-derivatives","BTCF0:USTF0",1724708650815,0.19451253,63120.0,63119.0,0.081191]
["bitfinex-derivatives","BTCF0:USTF0",1724708651112,0.195389,63120.0,63119.0,0.081191]
["bitfinex-derivatives","BTCF0:USTF0",1724708651421,0.195389,63120.0,63119.0,0.1286894]
["bitfinex-derivatives","BTCF0:USTF0",1724708652211,0.195389,63120.0,63119.0,0.081191]
["bitfinex-derivatives","BTCF0:USTF0",1724708654315,0.195389,63120.0,63119.0,0.441991]
["bitfinex-derivatives","BTCF0:USTF0",1724708654911,0.195389,63120.0,63119.0,0.081191]
["bitfinex-derivatives","BTCF0:USTF0",1724708655121,0.195389,63120.0,63119.0,0.441991]
["bitfinex-derivatives","BTCF0:USTF0",1724708656427,0.27367285,63120.0,63119.0,0.441991]
["bitfinex-derivatives","BTCF0:USTF0",1724708656619,0.195389,63120.0,63119.0,0.441991]
["bitfinex-derivatives","BTCF0:USTF0",1724708657717,0.195389,63120.0,63119.0,0.4894899]
["bitfinex-derivatives","BTCF0:USTF0",1724708658025,0.195389,63120.0,63119.0,0.551991]
["bitfinex-derivatives","BTCF0:USTF0",1724708658224,0.195389,63120.0,63119.0,0.6194899]
["bitfinex-derivatives","BTCF0:USTF0",1724708662820,0.195389,63120.0,63119.0,0.571991]
["bitfinex-derivatives","BTCF0:USTF0",1724708663821,0.195389,63120.0,63119.0,0.211191]
["bitfinex-derivatives","BTCF0:USTF0",1724708664123,0.195389,63120.0,63119.0,0.571991]
["bitfinex-derivatives","BTCF0:USTF0",1724708666420,0.27367285,63120.0,63119.0,0.571991]
["bitfinex-derivatives","BTCF0:USTF0",1724708667435,0.27367285,63120.0,63119.0,0.61951523]
["bitfinex-derivatives","BTCF0:USTF0",1724708668433,0.27367285,63120.0,63119.0,0.571991]
["bitfinex-derivatives","BTCF0:USTF0",1724708668950,0.27367285,63120.0,63119.0,0.6195186]
["bitfinex-derivatives","BTCF0:USTF0",1724708669430,0.195389,63120.0,63119.0,0.61952361]
["bitfinex-derivatives","BTCF0:USTF0",1724708670525,0.195389,63120.0,63119.0,0.571991]
["bitfinex-derivatives","BTCF0:USTF0",1724708672763,0.195389,63120.0,63119.0,0.61952443]
["bitfinex-derivatives","BTCF0:USTF0",1724708674744,0.195389,63120.0,63119.0,0.50952443]
["bitfinex-derivatives","BTCF0:USTF0",1724708674928,0.195389,63120.0,63119.0,0.61952443]
["bitfinex-derivatives","BTCF0:USTF0",1724708676033,0.195389,63120.0,63119.0,0.59952443]
["bitfinex-derivatives","BTCF0:USTF0",1724708676231,0.22106322,63120.0,63119.0,0.59952443]
["bitfinex-derivatives","BTCF0:USTF0",1724708676434,0.22106322,63120.0,63119.0,0.551991]
["bitfinex-derivatives","BTCF0:USTF0",1724708676632,0.195389,63120.0,63119.0,0.59952443]
["bitfinex-derivatives","BTCF0:USTF0",1724708677032,0.22106299,63120.0,63119.0,0.551991]
["bitfinex-derivatives","BTCF0:USTF0",1724708677545,0.22106299,63120.0,63119.0,0.191191]
["bitfinex-derivatives","BTCF0:USTF0",1724708677735,0.22106299,63120.0,63119.0,0.551991]
["bitfinex-derivatives","BTCF0:USTF0",1724708678041,0.22106299,63120.0,63119.0,0.191191]
["bitfinex-derivatives","BTCF0:USTF0",1724708678239,0.22106297,63120.0,63119.0,0.551991]
["bitfinex-derivatives","BTCF0:USTF0",1724708678439,0.22106297,63120.0,63119.0,0.191191]
["bitfinex-derivatives","BTCF0:USTF0",1724708679235,0.22106297,63120.0,63119.0,0.551991]
["bitfinex-derivatives","BTCF0:USTF0",1724708679937,0.22106297,63120.0,63119.0,0.191191]
["bitfinex-derivatives","BTCF0:USTF0",1724708680132,0.22106297,63120.0,63119.0,0.551991]
["bitfinex-derivatives","BTCF0:USTF0",1724708680741,0.22106297,63120.0,63119.0,0.191191]
["bitfinex-derivatives","BTCF0:USTF0",1724708680938,0.22106297,63120.0,63119.0,0.551991]
["bitfinex-derivatives","BTCF0:USTF0",1724708681535,0.22106297,63120.0,63119.0,0.191191]
["bitfinex-derivatives","BTCF0:USTF0",1724708681731,0.22106297,63120.0,63119.0,0.551991]
["bitfinex-derivatives","BTCF0:USTF0",1724708681933,0.22106297,63120.0,63119.0,0.191191]
["bitfinex-derivatives","BTCF0:USTF0",1724708682237,0.22106297,63120.0,63119.0,0.551991]
["bitfinex-derivatives","BTCF0:USTF0",1724708682433,0.195389,63120.0,63119.0,0.59952443]
["bitfinex-derivatives","BTCF0:USTF0",1724708682646,0.195389,63120.0,63119.0,0.23872443]
["bitfinex-derivatives","BTCF0:USTF0",1724708682835,0.195389,63120.0,63119.0,0.41033343]
["bitfinex-derivatives","BTCF0:USTF0",1724708683032,0.195389,63120.0,63119.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724708683939,0.195389,63120.0,63119.0,0.41033532]
["bitfinex-derivatives","BTCF0:USTF0",1724708684135,0.274578,63120.0,63119.0,0.41033532]
["bitfinex-derivatives","BTCF0:USTF0",1724708684530,0.274578,63120.0,63115.0,0.42500314]
["bitfinex-derivatives","BTCF0:USTF0",1724708684847,0.079234,63084.0,63083.0,0.06341337]
["bitfinex-derivatives","BTCF0:USTF0",1724708685138,0.079234,63084.0,63070.0,0.04756015]
["bitfinex-derivatives","BTCF0:USTF0",1724708685139,0.36079975,63078.0,63070.0,0.04756015]
["bitfinex-derivatives","BTCF0:USTF0",1724708685352,0.4708,63071.0,63069.0,0.04756015]
["bitfinex-derivatives","BTCF0:USTF0",1724708685531,0.4708,63071.0,63051.0,0.09509018]
["bitfinex-derivatives","BTCF0:USTF0",1724708685532,0.11,63070.0,63065.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724708685743,0.550058,63066.0,63061.0,0.00023782]
["bitfinex-derivatives","BTCF0:USTF0",1724708685930,0.4708,63062.0,63061.0,0.00023782]
["bitfinex-derivatives","BTCF0:USTF0",1724708686331,0.47094525,63062.0,63061.0,0.00023782]
["bitfinex-derivatives","BTCF0:USTF0",1724708688841,0.47094525,63062.0,63061.0,0.00123782]
["bitfinex-derivatives","BTCF0:USTF0",1724708689146,0.47094525,63062.0,63061.0,0.00323782]
["bitfinex-derivatives","BTCF0:USTF0",1724708689361,0.47194525,63062.0,63061.0,0.00223782]
["bitfinex-derivatives","BTCF0:USTF0",1724708689739,0.47194525,63062.0,63061.0,0.00023782]
["bitfinex-derivatives","BTCF0:USTF0",1724708689935,0.47294525,63062.0,63061.0,0.00023782]
["bitfinex-derivatives","BTCF0:USTF0",1724708690641,0.47394525,63062.0,63061.0,0.00023782]
["bitfinex-derivatives","BTCF0:USTF0",1724708691037,0.47594525,63062.0,63061.0,0.00023782]
["bitfinex-derivatives","BTCF0:USTF0",1724708692479,0.47994525,63062.0,63061.0,0.00023782]
["bitfinex-derivatives","BTCF0:USTF0",1724708693139,0.48094525,63062.0,63061.0,0.00023782]
["bitfinex-derivatives","BTCF0:USTF0",1724708693639,0.56020825,63062.0,63061.0,0.00023782]
["bitfinex-derivatives","BTCF0:USTF0",1724708693847,0.55520825,63062.0,63061.0,0.00023782]
["bitfinex-derivatives","BTCF0:USTF0",1724708694042,0.56220825,63062.0,63061.0,0.00123782]
["bitfinex-derivatives","BTCF0:USTF0",1724708694651,0.56420825,63062.0,63061.0,0.00145483]
["bitfinex-derivatives","BTCF0:USTF0",1724708695659,0.64347125,63062.0,63061.0,0.00145483]
["bitfinex-derivatives","BTCF0:USTF0",1724708698697,1.59845425,63062.0,63061.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724708698863,0.23781,63056.0,63055.0,0.00023782]
["bitfinex-derivatives","BTCF0:USTF0",1724708699056,0.70861,63056.0,63055.0,0.00023782]
["bitfinex-derivatives","BTCF0:USTF0",1724708699574,1.58437,63056.0,63055.0,0.00023782]
["bitfinex-derivatives","BTCF0:USTF0",1724708699969,1.58537,63056.0,63055.0,0.00023782]
["bitfinex-derivatives","BTCF0:USTF0",1724708700462,1.58537,63056.0,63055.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724708700773,1.59937,63056.0,63055.0,0.00100082]
["bitfinex-derivatives","BTCF0:USTF0",1724708701467,1.61137,63056.0,63055.0,0.00200082]
["bitfinex-derivatives","BTCF0:USTF0",1724708702167,1.61137,63056.0,63036.0,0.32723782]
["bitfinex-derivatives","BTCF0:USTF0",1724708702168,0.079293,63039.0,63036.0,0.32723782]
["bitfinex-derivatives","BTCF0:USTF0",1724708702361,0.8316,63037.0,63036.0,0.33723782]
["bitfinex-derivatives","BTCF0:USTF0",1724708704462,0.8316,63037.0,63036.0,0.34923782]
["bitfinex-derivatives","BTCF0:USTF0",1724708704973,0.8316,63037.0,63036.0,0.34423782]
["bitfinex-derivatives","BTCF0:USTF0",1724708705173,0.8326,63037.0,63036.0,0.34923782]
["bitfinex-derivatives","BTCF0:USTF0",1724708705670,0.8326,63037.0,63036.0,0.34223782]
["bitfinex-derivatives","BTCF0:USTF0",1724708705863,0.8336,63037.0,63036.0,0.34723782]
["bitfinex-derivatives","BTCF0:USTF0",1724708706463,0.7236,63037.0,63036.0,1.22315782]
["bitfinex-derivatives","BTCF0:USTF0",1724708707174,0.7236,63037.0,63036.0,1.33315782]
["bitfinex-derivatives","BTCF0:USTF0",1724708707958,0.7236,63037.0,63036.0,1.22315782]
["bitfinex-derivatives","BTCF0:USTF0",1724708708166,0.7236,63037.0,63036.0,1.33315782]
["bitfinex-derivatives","BTCF0:USTF0",1724708710091,0.7236,63037.0,63036.0,1.41245282]
["bitfinex-derivatives","BTCF0:USTF0",1724708711773,0.3628,63037.0,63036.0,1.41245282]
["bitfinex-derivatives","BTCF0:USTF0",1724708714179,0.3628,63037.0,63036.0,1.46001297]
["bitfinex-derivatives","BTCF0:USTF0",1724708714367,0.3628,63037.0,63036.0,1.41245282]
["bitfinex-derivatives","BTCF0:USTF0",1724708714866,0.3628,63037.0,63036.0,1.46001297]
["bitfinex-derivatives","BTCF0:USTF0",1724708715973,0.3628,63037.0,63036.0,1.41245282]
["bitfinex-derivatives","BTCF0:USTF0",1724708717474,0.079302,63031.0,63030.0,0.0476791]
["bitfinex-derivatives","BTCF0:USTF0",1724708717681,0.50245137,63031.0,63030.0,0.00023782]
["bitfinex-derivatives","BTCF0:USTF0",1724708717979,0.519404,63031.0,63030.0,0.00023782]
["bitfinex-derivatives","BTCF0:USTF0",1724708718181,0.47721123,63031.0,63030.0,0.00023782]
["bitfinex-derivatives","BTCF0:USTF0",1724708718397,0.95317123,63031.0,63030.0,0.00023782]
["bitfinex-derivatives","BTCF0:USTF0",1724708718772,0.95417123,63031.0,63030.0,0.00623782]
["bitfinex-derivatives","BTCF0:USTF0",1724708719270,0.58821123,63031.0,63030.0,0.00623782]
["bitfinex-derivatives","BTCF0:USTF0",1724708719772,0.079311,63024.0,63019.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1724708719979,0.8316,63020.0,63019.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1724708720174,0.89398082,63020.0,63019.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1724708720379,0.8316,63020.0,63019.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1724708721382,0.8326,63020.0,63019.0,0.081317]
["bitfinex-derivatives","BTCF0:USTF0",1724708721579,0.8336,63020.0,63019.0,0.081317]
["bitfinex-derivatives","BTCF0:USTF0",1724708722083,0.7236,63020.0,63019.0,0.081317]
["bitfinex-derivatives","BTCF0:USTF0",1724708722981,0.7236,63020.0,63019.0,0.101317]
["bitfinex-derivatives","BTCF0:USTF0",1724708723283,0.7236,63020.0,63019.0,0.577357]
["bitfinex-derivatives","BTCF0:USTF0",1724708723581,0.7236,63020.0,63019.0,0.977357]
["bitfinex-derivatives","BTCF0:USTF0",1724708723883,0.3628,63020.0,63019.0,0.977357]
["bitfinex-derivatives","BTCF0:USTF0",1724708725288,0.3628,63020.0,63019.0,1.056674]
["bitfinex-derivatives","BTCF0:USTF0",1724708728086,0.002,63020.0,63019.0,1.056674]
["bitfinex-derivatives","BTCF0:USTF0",1724708732692,0.002,63020.0,63019.0,0.656674]
["bitfinex-derivatives","BTCF0:USTF0",1724708735590,0.002,63020.0,63019.0,0.180634]
["bitfinex-derivatives","BTCF0:USTF0",1724708736601,0.002,63020.0,63019.0,0.18864391]
["bitfinex-derivatives","BTCF0:USTF0",1724708737678,0.002,63020.0,63019.0,1.06468391]
["bitfinex-derivatives","BTCF0:USTF0",1724708738084,0.002,63020.0,63019.0,1.056674]
["bitfinex-derivatives","BTCF0:USTF0",1724708739396,0.002,63020.0,63019.0,1.10411528]
["bitfinex-derivatives","BTCF0:USTF0",1724708740697,0.002,63020.0,63019.0,1.056674]
["bitfinex-derivatives","BTCF0:USTF0",1724708743595,0.002,63020.0,63019.0,1.1200925]
["bitfinex-derivatives","BTCF0:USTF0",1724708743791,0.002,63020.0,63019.0,1.2362925]
["bitfinex-derivatives","BTCF0:USTF0",1724708743992,0.002,63020.0,63019.0,1.3462925]
["bitfinex-derivatives","BTCF0:USTF0",1724708744593,0.002,63020.0,63019.0,1.282874]
["bitfinex-derivatives","BTCF0:USTF0",1724708745190,0.002,63020.0,63019.0,0.772874]
["bitfinex-derivatives","BTCF0:USTF0",1724708745384,0.002,63020.0,63019.0,0.882874]
["bitfinex-derivatives","BTCF0:USTF0",1724708745982,0.002,63020.0,63019.0,1.282874]
["bitfinex-derivatives","BTCF0:USTF0",1724708746183,0.002,63020.0,63019.0,0.406834]
["bitfinex-derivatives","BTCF0:USTF0",1724708747899,0.002,63020.0,63019.0,0.4147733]
["bitfinex-derivatives","BTCF0:USTF0",1724708748284,0.002,63020.0,63019.0,0.406834]
["bitfinex-derivatives","BTCF0:USTF0",1724708748899,0.002,63020.0,63019.0,0.41487881]
["bitfinex-derivatives","BTCF0:USTF0",1724708749490,0.002,63020.0,63019.0,0.49413352]
["bitfinex-derivatives","BTCF0:USTF0",1724708750498,0.002,63020.0,63019.0,0.49131357]
["bitfinex-derivatives","BTCF0:USTF0",1724708750692,0.002,63020.0,63019.0,0.49079583]
["bitfinex-derivatives","BTCF0:USTF0",1724708755396,0.002,63020.0,63019.0,0.58588601]
["bitfinex-derivatives","BTCF0:USTF0",1724708755598,0.002,63020.0,63019.0,0.49079583]
["bitfinex-derivatives","BTCF0:USTF0",1724708755801,0.002,63020.0,63019.0,0.58588601]
["bitfinex-derivatives","BTCF0:USTF0",1724708757105,0.002,63020.0,63019.0,0.66520301]
["bitfinex-derivatives","BTCF0:USTF0",1724708758904,0.002,63020.0,63019.0,0.57011283]
["bitfinex-derivatives","BTCF0:USTF0",1724708759092,0.002,63020.0,63019.0,0.66520301]
["bitfinex-derivatives","BTCF0:USTF0",1724708759405,0.002,63020.0,63019.0,0.57011283]
["bitfinex-derivatives","BTCF0:USTF0",1724708765811,0.04705541,63026.0,63024.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1724708766017,0.04705541,63026.0,63025.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1724708766215,0.00023801,63026.0,63025.0,0.3345]
["bitfinex-derivatives","BTCF0:USTF0",1724708766507,0.00023801,63026.0,63025.0,0.572427]
["bitfinex-derivatives","BTCF0:USTF0",1724708766715,0.00023801,63026.0,63025.0,0.65169362]
["bitfinex-derivatives","BTCF0:USTF0",1724708767314,0.00023801,63026.0,63025.0,1.52769362]
["bitfinex-derivatives","BTCF0:USTF0",1724708769103,0.00023801,63026.0,63025.0,1.53069362]
["bitfinex-derivatives","BTCF0:USTF0",1724708769312,0.00023801,63026.0,63025.0,1.54241381]
["bitfinex-derivatives","BTCF0:USTF0",1724708770352,0.00023801,63026.0,63025.0,1.43241381]
["bitfinex-derivatives","BTCF0:USTF0",1724708770524,0.00023801,63026.0,63025.0,1.46314719]
["bitfinex-derivatives","BTCF0:USTF0",1724708770831,0.00023801,63026.0,63025.0,1.54241381]
["bitfinex-derivatives","BTCF0:USTF0",1724708772619,0.00023801,63026.0,63025.0,1.53859517]
["bitfinex-derivatives","BTCF0:USTF0",1724708774627,1e-08,63026.0,63025.0,1.89939517]
["bitfinex-derivatives","BTCF0:USTF0",1724708775623,1e-08,63026.0,63025.0,1.99444829]
["bitfinex-derivatives","BTCF0:USTF0",1724708776524,1e-08,63026.0,63025.0,1.89939517]
["bitfinex-derivatives","BTCF0:USTF0",1724708776932,1e-08,63026.0,63025.0,1.99444829]
["bitfinex-derivatives","BTCF0:USTF0",1724708777630,1e-08,63026.0,63025.0,1.89939517]
["bitfinex-derivatives","BTCF0:USTF0",1724708778015,1e-08,63026.0,63025.0,1.99444829]
["bitfinex-derivatives","BTCF0:USTF0",1724708778642,1e-08,63026.0,63025.0,1.89939517]
["bitfinex-derivatives","BTCF0:USTF0",1724708779128,1e-08,63026.0,63025.0,2.13607072]
["bitfinex-derivatives","BTCF0:USTF0",1724708779332,0.3608,63035.0,63034.0,0.158596]
["bitfinex-derivatives","BTCF0:USTF0",1724708779535,0.3608,63035.0,63034.0,0.43194663]
["bitfinex-derivatives","BTCF0:USTF0",1724708780628,0.3668,63035.0,63034.0,0.43294663]
["bitfinex-derivatives","BTCF0:USTF0",1724708780833,0.013,63035.0,63034.0,0.43294663]
["bitfinex-derivatives","BTCF0:USTF0",1724708781727,0.013,63035.0,63034.0,0.43194663]
["bitfinex-derivatives","BTCF0:USTF0",1724708781728,0.007,63035.0,63034.0,0.43194663]
["bitfinex-derivatives","BTCF0:USTF0",1724708782435,0.007,63035.0,63034.0,0.368596]
["bitfinex-derivatives","BTCF0:USTF0",1724708782932,0.3608,63037.0,63036.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1724708783133,0.3608,63037.0,63036.0,0.2526244]
["bitfinex-derivatives","BTCF0:USTF0",1724708783337,0.3608,63037.0,63036.0,0.26859]
["bitfinex-derivatives","BTCF0:USTF0",1724708784128,0.3648,63037.0,63036.0,0.33191265]
["bitfinex-derivatives","BTCF0:USTF0",1724708784326,0.3648,63037.0,63036.0,0.26859]
["bitfinex-derivatives","BTCF0:USTF0",1724708784843,0.3648,63037.0,63036.0,0.347885]
["bitfinex-derivatives","BTCF0:USTF0",1724708786742,0.3648,63037.0,63036.0,0.473445]
["bitfinex-derivatives","BTCF0:USTF0",1724708787629,0.004,63037.0,63036.0,0.473445]
["bitfinex-derivatives","BTCF0:USTF0",1724708790631,0.1139,63051.0,63050.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1724708790830,0.1139,63051.0,63050.0,0.299278]
["bitfinex-derivatives","BTCF0:USTF0",1724708791142,0.1139,63051.0,63050.0,0.34673126]
["bitfinex-derivatives","BTCF0:USTF0",1724708791527,0.1139,63051.0,63050.0,0.299278]
["bitfinex-derivatives","BTCF0:USTF0",1724708791731,0.14204583,63051.0,63050.0,0.34773126]
["bitfinex-derivatives","BTCF0:USTF0",1724708792631,0.14204583,63051.0,63050.0,0.300278]
["bitfinex-derivatives","BTCF0:USTF0",1724708794840,0.02814583,63051.0,63050.0,0.300278]
["bitfinex-derivatives","BTCF0:USTF0",1724708796342,0.02314583,63051.0,63050.0,0.34773126]
["bitfinex-derivatives","BTCF0:USTF0",1724708796537,0.02314583,63051.0,63050.0,0.300278]
["bitfinex-derivatives","BTCF0:USTF0",1724708796929,0.01714583,63051.0,63050.0,0.300278]
["bitfinex-derivatives","BTCF0:USTF0",1724708797240,0.01714583,63051.0,63050.0,0.31441553]
["bitfinex-derivatives","BTCF0:USTF0",1724708798543,0.01714583,63051.0,63050.0,0.39369353]
["bitfinex-derivatives","BTCF0:USTF0",1724708800530,0.01714583,63051.0,63050.0,0.44114679]
["bitfinex-derivatives","BTCF0:USTF0",1724708800730,0.01714583,63051.0,63050.0,0.39369353]
["bitfinex-derivatives","BTCF0:USTF0",1724708801036,0.01714583,63051.0,63050.0,0.44114679]
["bitfinex-derivatives","BTCF0:USTF0",1724708801438,0.01714583,63051.0,63050.0,0.4410943]
["bitfinex-derivatives","BTCF0:USTF0",1724708801637,0.01714583,63051.0,63050.0,0.39369353]
["bitfinex-derivatives","BTCF0:USTF0",1724708804139,0.01714583,63051.0,63050.0,0.47297153]
["bitfinex-derivatives","BTCF0:USTF0",1724708804337,0.01714583,63051.0,63050.0,1.07311815]
["bitfinex-derivatives","BTCF0:USTF0",1724708805445,0.00814583,63051.0,63050.0,1.07311815]
["bitfinex-derivatives","BTCF0:USTF0",1724708806539,0.00023801,63057.0,63056.0,0.26854]
["bitfinex-derivatives","BTCF0:USTF0",1724708806744,0.00023801,63057.0,63056.0,0.51201437]
["bitfinex-derivatives","BTCF0:USTF0",1724708808147,0.00323801,63057.0,63056.0,0.59128437]
["bitfinex-derivatives","BTCF0:USTF0",1724708809233,0.00623801,63057.0,63056.0,0.59128437]
["bitfinex-derivatives","BTCF0:USTF0",1724708811240,0.00623801,63057.0,63056.0,0.59044437]
["bitfinex-derivatives","BTCF0:USTF0",1724708812641,0.00623801,63057.0,63056.0,0.65362732]
["bitfinex-derivatives","BTCF0:USTF0",1724708813040,0.00623801,63057.0,63056.0,0.52894732]
["bitfinex-derivatives","BTCF0:USTF0",1724708813241,0.00623801,63057.0,63056.0,0.65362732]
["bitfinex-derivatives","BTCF0:USTF0",1724708814346,0.00623801,63057.0,63056.0,0.59044437]
["bitfinex-derivatives","BTCF0:USTF0",1724708814649,0.00623801,63057.0,63056.0,0.65362732]
["bitfinex-derivatives","BTCF0:USTF0",1724708815241,0.00623801,63057.0,63056.0,0.27649437]
["bitfinex-derivatives","BTCF0:USTF0",1724708815447,0.00623801,63057.0,63056.0,0.51113437]
["bitfinex-derivatives","BTCF0:USTF0",1724708817949,0.00623801,63057.0,63056.0,0.38649437]
["bitfinex-derivatives","BTCF0:USTF0",1724708818146,0.00623801,63057.0,63056.0,0.51113437]
["bitfinex-derivatives","BTCF0:USTF0",1724708819645,0.00623801,63057.0,63056.0,0.38649437]
["bitfinex-derivatives","BTCF0:USTF0",1724708819848,0.00623801,63057.0,63056.0,0.51113437]
["bitfinex-derivatives","BTCF0:USTF0",1724708828261,0.00623801,63057.0,63056.0,0.59022313]
["bitfinex-derivatives","BTCF0:USTF0",1724708828660,0.00623801,63057.0,63056.0,0.66071106]
["bitfinex-derivatives","BTCF0:USTF0",1724708829861,0.00623801,63057.0,63056.0,0.66074126]
["bitfinex-derivatives","BTCF0:USTF0",1724708830669,0.00623801,63057.0,63056.0,0.4570125]
["bitfinex-derivatives","BTCF0:USTF0",1724708830856,0.00623801,63057.0,63056.0,0.5816525]
["bitfinex-derivatives","BTCF0:USTF0",1724708835563,0.00623801,63057.0,63056.0,0.67680861]
["bitfinex-derivatives","BTCF0:USTF0",1724708835955,0.00623801,63057.0,63056.0,0.58178266]
["bitfinex-derivatives","BTCF0:USTF0",1724708845376,0.00623801,63057.0,63056.0,0.58190688]
["bitfinex-derivatives","BTCF0:USTF0",1724708845766,0.00623801,63057.0,63056.0,0.51113437]
["bitfinex-derivatives","BTCF0:USTF0",1724708845966,0.00623801,63057.0,63056.0,0.58185869]
["bitfinex-derivatives","BTCF0:USTF0",1724708846975,0.00623801,63057.0,63056.0,0.51113437]
["bitfinex-derivatives","BTCF0:USTF0",1724708854884,0.00623801,63057.0,63056.0,0.30722437]
["bitfinex-derivatives","BTCF0:USTF0",1724708856977,0.05327074,63057.0,63056.0,0.37824684]
["bitfinex-derivatives","BTCF0:USTF0",1724708857180,0.00623801,63057.0,63056.0,0.37824684]
["bitfinex-derivatives","BTCF0:USTF0",1724708874388,0.00623801,63057.0,63056.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724708874592,0.00623801,63057.0,63056.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724708876387,0.48199801,63057.0,63056.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724708876993,0.48199801,63057.0,63056.0,0.28338995]
["bitfinex-derivatives","BTCF0:USTF0",1724708877701,0.48199801,63057.0,63056.0,0.36265995]
["bitfinex-derivatives","BTCF0:USTF0",1724708878196,0.52898834,63057.0,63056.0,0.36265995]
["bitfinex-derivatives","BTCF0:USTF0",1724708878497,0.48199801,63057.0,63056.0,0.29927]
["bitfinex-derivatives","BTCF0:USTF0",1724708879493,0.00623801,63057.0,63056.0,0.29927]
["bitfinex-derivatives","BTCF0:USTF0",1724708880388,0.48199801,63057.0,63056.0,0.29927]
["bitfinex-derivatives","BTCF0:USTF0",1724708880591,0.00623801,63057.0,63056.0,0.29927]
["bitfinex-derivatives","BTCF0:USTF0",1724708881403,0.00623801,63057.0,63056.0,0.36264184]
["bitfinex-derivatives","BTCF0:USTF0",1724708882601,0.00623801,63057.0,63056.0,0.29927]
["bitfinex-derivatives","BTCF0:USTF0",1724708884501,0.05323003,63057.0,63056.0,0.29927]
["bitfinex-derivatives","BTCF0:USTF0",1724708885004,0.00623801,63057.0,63056.0,0.36264184]
["bitfinex-derivatives","BTCF0:USTF0",1724708885302,0.00623801,63057.0,63056.0,0.29927]
["bitfinex-derivatives","BTCF0:USTF0",1724708889413,0.00623801,63057.0,63056.0,0.45006963]
["bitfinex-derivatives","BTCF0:USTF0",1724708890701,0.00623801,63057.0,63056.0,0.68654182]
["bitfinex-derivatives","BTCF0:USTF0",1724708891107,0.3608,63060.0,63056.0,0.68654182]
["bitfinex-derivatives","BTCF0:USTF0",1724708891108,0.3608,63060.0,63059.0,0.079266]
["bitfinex-derivatives","BTCF0:USTF0",1724708891307,0.3608,63060.0,63059.0,0.45006163]
["bitfinex-derivatives","BTCF0:USTF0",1724708891509,0.3608,63060.0,63059.0,0.57462163]
["bitfinex-derivatives","BTCF0:USTF0",1724708892298,0.3608,63060.0,63059.0,0.81095465]
["bitfinex-derivatives","BTCF0:USTF0",1724708892506,0.3678,63060.0,63059.0,0.81095465]
["bitfinex-derivatives","BTCF0:USTF0",1724708893511,0.3728,63060.0,63059.0,0.81095465]
["bitfinex-derivatives","BTCF0:USTF0",1724708894214,0.3678,63060.0,63059.0,0.81095465]
["bitfinex-derivatives","BTCF0:USTF0",1724708894405,0.3688,63060.0,63059.0,0.82195465]
["bitfinex-derivatives","BTCF0:USTF0",1724708894609,0.3628,63060.0,63059.0,0.82795465]
["bitfinex-derivatives","BTCF0:USTF0",1724708895211,0.002,63060.0,63059.0,0.82795465]
["bitfinex-derivatives","BTCF0:USTF0",1724708898703,0.002,63060.0,63059.0,0.84199474]
["bitfinex-derivatives","BTCF0:USTF0",1724708898996,0.00023801,63066.0,63065.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1724708899196,0.00023801,63066.0,63065.0,0.299259]
["bitfinex-derivatives","BTCF0:USTF0",1724708899402,0.00023801,63066.0,63065.0,0.378518]
["bitfinex-derivatives","BTCF0:USTF0",1724708899808,0.00023801,63066.0,63065.0,0.739318]
["bitfinex-derivatives","BTCF0:USTF0",1724708900003,0.00023801,63066.0,63065.0,0.88845556]
["bitfinex-derivatives","BTCF0:USTF0",1724708900197,0.00023801,63066.0,63065.0,0.89345556]
["bitfinex-derivatives","BTCF0:USTF0",1724708900405,0.00023801,63066.0,63065.0,0.82341739]
["bitfinex-derivatives","BTCF0:USTF0",1724708900616,0.00023801,63066.0,63065.0,0.744318]
["bitfinex-derivatives","BTCF0:USTF0",1724708900797,0.00023801,63066.0,63065.0,0.82341739]
["bitfinex-derivatives","BTCF0:USTF0",1724708901003,0.00023801,63066.0,63065.0,0.81399447]
["bitfinex-derivatives","BTCF0:USTF0",1724708901403,0.00023801,63066.0,63065.0,0.89303251]
["bitfinex-derivatives","BTCF0:USTF0",1724708901630,0.00023801,63066.0,63065.0,0.81399447]
["bitfinex-derivatives","BTCF0:USTF0",1724708901908,0.00123801,63066.0,63065.0,0.81799447]
["bitfinex-derivatives","BTCF0:USTF0",1724708902610,0.00123801,63066.0,63065.0,0.89701319]
["bitfinex-derivatives","BTCF0:USTF0",1724708903114,0.3608,63074.0,63073.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1724708903305,0.3608,63074.0,63073.0,0.299249]
["bitfinex-derivatives","BTCF0:USTF0",1724708904311,0.3638,63074.0,63073.0,0.299249]
["bitfinex-derivatives","BTCF0:USTF0",1724708904811,0.003,63074.0,63073.0,0.72326054]
["bitfinex-derivatives","BTCF0:USTF0",1724708905106,0.003,63074.0,63073.0,0.660049]
["bitfinex-derivatives","BTCF0:USTF0",1724708905624,0.007,63074.0,63073.0,0.7232178]
["bitfinex-derivatives","BTCF0:USTF0",1724708907213,0.007,63074.0,63073.0,0.8024668]
["bitfinex-derivatives","BTCF0:USTF0",1724708907410,0.007,63074.0,63073.0,0.739298]
["bitfinex-derivatives","BTCF0:USTF0",1724708908509,0.00015601,63080.0,63079.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1724708908711,0.00015601,63080.0,63079.0,0.4710777]
["bitfinex-derivatives","BTCF0:USTF0",1724708908914,0.00015601,63080.0,63079.0,0.5503187]
["bitfinex-derivatives","BTCF0:USTF0",1724708909214,0.00015601,63080.0,63079.0,0.502962]
["bitfinex-derivatives","BTCF0:USTF0",1724708909613,0.00615601,63080.0,63079.0,0.503962]
["bitfinex-derivatives","BTCF0:USTF0",1724708910413,0.01015601,63080.0,63079.0,0.504962]
["bitfinex-derivatives","BTCF0:USTF0",1724708912014,0.00015601,63080.0,63079.0,0.394962]
["bitfinex-derivatives","BTCF0:USTF0",1724708912221,0.3608,63085.0,63084.0,0.079235]
["bitfinex-derivatives","BTCF0:USTF0",1724708912519,0.3608,63085.0,63084.0,0.43384515]
["bitfinex-derivatives","BTCF0:USTF0",1724708912723,0.3608,63085.0,63084.0,0.38650752]
["bitfinex-derivatives","BTCF0:USTF0",1724708913019,0.3608,63090.0,63089.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1724708913211,0.3608,63090.0,63089.0,0.299229]
["bitfinex-derivatives","BTCF0:USTF0",1724708914517,0.3608,63090.0,63089.0,0.23388057]
["bitfinex-derivatives","BTCF0:USTF0",1724708915018,0.3608,63090.0,63089.0,0.31310957]
["bitfinex-derivatives","BTCF0:USTF0",1724708915341,0.3608,63090.0,63089.0,0.20310957]
["bitfinex-derivatives","BTCF0:USTF0",1724708915515,0.3608,63090.0,63089.0,0.31310957]
["bitfinex-derivatives","BTCF0:USTF0",1724708916015,0.3608,63090.0,63089.0,0.31610957]
["bitfinex-derivatives","BTCF0:USTF0",1724708916614,0.3608,63090.0,63089.0,0.31710957]
["bitfinex-derivatives","BTCF0:USTF0",1724708916812,0.3608,63090.0,63089.0,0.32110957]
["bitfinex-derivatives","BTCF0:USTF0",1724708922719,0.3608,63095.0,63093.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1724708922918,0.3608,63095.0,63094.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724708923133,0.3608,63095.0,63094.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724708924026,0.3608,63095.0,63094.0,0.179222]
["bitfinex-derivatives","BTCF0:USTF0",1724708924323,0.4708,63095.0,63094.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724708924530,0.3608,63095.0,63094.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724708924729,0.440021,63095.0,63094.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724708925028,0.3618,63095.0,63094.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724708925533,0.3628,63095.0,63094.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724708925930,0.3628,63095.0,63094.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724708926430,0.3628,63095.0,63091.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1724708926620,0.3608,63092.0,63091.0,0.089226]
["bitfinex-derivatives","BTCF0:USTF0",1724708926819,0.3608,63092.0,63091.0,0.199226]
["bitfinex-derivatives","BTCF0:USTF0",1724708928256,0.04787843,63095.0,63092.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1724708928420,0.7216,63093.0,63092.0,0.089224]
["bitfinex-derivatives","BTCF0:USTF0",1724708928622,0.7216,63093.0,63092.0,0.199224]
["bitfinex-derivatives","BTCF0:USTF0",1724708928823,1.19708,63093.0,63092.0,0.199224]
["bitfinex-derivatives","BTCF0:USTF0",1724708929532,1.24395843,63093.0,63092.0,0.200224]
["bitfinex-derivatives","BTCF0:USTF0",1724708930637,1.19708,63093.0,63092.0,0.201224]
["bitfinex-derivatives","BTCF0:USTF0",1724708930832,0.47548,63093.0,63092.0,0.201224]
["bitfinex-derivatives","BTCF0:USTF0",1724708931327,1.19708,63093.0,63092.0,0.201224]
["bitfinex-derivatives","BTCF0:USTF0",1724708932523,0.7216,63093.0,63092.0,0.201224]
["bitfinex-derivatives","BTCF0:USTF0",1724708932718,1.19708,63093.0,63092.0,0.201224]
["bitfinex-derivatives","BTCF0:USTF0",1724708933524,0.7216,63093.0,63092.0,0.201224]
["bitfinex-derivatives","BTCF0:USTF0",1724708934429,0.78410415,63093.0,63092.0,0.201224]
["bitfinex-derivatives","BTCF0:USTF0",1724708934629,0.06250415,63093.0,63092.0,0.201224]
["bitfinex-derivatives","BTCF0:USTF0",1724708935134,0.78410415,63093.0,63092.0,0.201224]
["bitfinex-derivatives","BTCF0:USTF0",1724708935330,0.06250415,63093.0,63092.0,0.201224]
["bitfinex-derivatives","BTCF0:USTF0",1724708935533,0.78410415,63093.0,63092.0,0.201224]
["bitfinex-derivatives","BTCF0:USTF0",1724708936932,1.65958415,63093.0,63092.0,0.201224]
["bitfinex-derivatives","BTCF0:USTF0",1724708938527,1.19708,63093.0,63092.0,0.201224]
["bitfinex-derivatives","BTCF0:USTF0",1724708938830,0.7216,63093.0,63092.0,0.201224]
["bitfinex-derivatives","BTCF0:USTF0",1724708940245,0.07813019,63097.0,63096.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1724708940431,0.79973019,63097.0,63096.0,0.18922]
["bitfinex-derivatives","BTCF0:USTF0",1724708940634,1.67521019,63097.0,63096.0,0.18922]
["bitfinex-derivatives","BTCF0:USTF0",1724708941334,1.27521019,63097.0,63096.0,0.18922]
["bitfinex-derivatives","BTCF0:USTF0",1724708942048,1.27921019,63097.0,63096.0,0.18922]
["bitfinex-derivatives","BTCF0:USTF0",1724708942333,1.28021019,63097.0,63096.0,0.18922]
["bitfinex-derivatives","BTCF0:USTF0",1724708942525,1.68021019,63097.0,63096.0,0.18922]
["bitfinex-derivatives","BTCF0:USTF0",1724708943337,1.68021019,63097.0,63096.0,0.20274174]
["bitfinex-derivatives","BTCF0:USTF0",1724708943531,1.60208,63097.0,63096.0,0.20274174]
["bitfinex-derivatives","BTCF0:USTF0",1724708944244,1.68049949,63097.0,63096.0,0.20274174]
["bitfinex-derivatives","BTCF0:USTF0",1724708944936,1.60208,63097.0,63096.0,0.20274174]
["bitfinex-derivatives","BTCF0:USTF0",1724708946636,1.20208,63097.0,63096.0,0.20274174]
["bitfinex-derivatives","BTCF0:USTF0",1724708948035,1.28052106,63097.0,63096.0,0.20274174]
["bitfinex-derivatives","BTCF0:USTF0",1724708949137,0.55892106,63097.0,63096.0,0.20274174]
["bitfinex-derivatives","BTCF0:USTF0",1724708949337,1.28052106,63097.0,63096.0,0.20274174]
["bitfinex-derivatives","BTCF0:USTF0",1724708949945,0.55892106,63097.0,63096.0,0.20274174]
["bitfinex-derivatives","BTCF0:USTF0",1724708950145,1.28052106,63097.0,63096.0,0.20274174]
["bitfinex-derivatives","BTCF0:USTF0",1724708951541,1.22776194,63097.0,63096.0,0.20274174]
["bitfinex-derivatives","BTCF0:USTF0",1724708951751,1.28052589,63097.0,63096.0,0.20274174]
["bitfinex-derivatives","BTCF0:USTF0",1724708952152,1.28052589,63097.0,63096.0,0.09274174]
["bitfinex-derivatives","BTCF0:USTF0",1724708953251,1.22776107,63097.0,63096.0,0.14011127]
["bitfinex-derivatives","BTCF0:USTF0",1724708954446,1.22776107,63097.0,63096.0,0.09274174]
["bitfinex-derivatives","BTCF0:USTF0",1724708954447,1.62776107,63097.0,63096.0,0.09274174]
["bitfinex-derivatives","BTCF0:USTF0",1724708954644,1.22776107,63097.0,63096.0,0.09274174]
["bitfinex-derivatives","BTCF0:USTF0",1724708956853,0.50616107,63097.0,63096.0,0.09274174]
["bitfinex-derivatives","BTCF0:USTF0",1724708957053,1.22776107,63097.0,63096.0,0.09274174]
["bitfinex-derivatives","BTCF0:USTF0",1724708957954,1.20208,63097.0,63096.0,0.09274174]
["bitfinex-derivatives","BTCF0:USTF0",1724708958257,1.22776027,63097.0,63096.0,0.09274174]
["bitfinex-derivatives","BTCF0:USTF0",1724708958843,1.20208,63097.0,63096.0,0.14011127]
["bitfinex-derivatives","BTCF0:USTF0",1724708959047,1.28056578,63097.0,63096.0,0.14011127]
["bitfinex-derivatives","BTCF0:USTF0",1724708959247,0.80508468,63097.0,63096.0,0.14011127]
["bitfinex-derivatives","BTCF0:USTF0",1724708959447,0.7266,63097.0,63096.0,0.14011127]
["bitfinex-derivatives","BTCF0:USTF0",1724708959756,1.22776048,63097.0,63096.0,0.09274174]
["bitfinex-derivatives","BTCF0:USTF0",1724708960057,1.22776048,63097.0,63096.0,0.14011127]
["bitfinex-derivatives","BTCF0:USTF0",1724708960058,1.20208,63097.0,63096.0,0.14011127]
["bitfinex-derivatives","BTCF0:USTF0",1724708960247,1.20208,63097.0,63096.0,0.09274174]
["bitfinex-derivatives","BTCF0:USTF0",1724708960248,1.22776061,63097.0,63096.0,0.09274174]
["bitfinex-derivatives","BTCF0:USTF0",1724708961656,0.75228061,63097.0,63096.0,0.09274174]
["bitfinex-derivatives","BTCF0:USTF0",1724708962260,0.75228066,63097.0,63096.0,0.09274174]
["bitfinex-derivatives","BTCF0:USTF0",1724708963064,0.7266,63097.0,63096.0,0.09274174]
["bitfinex-derivatives","BTCF0:USTF0",1724708963267,0.75228029,63097.0,63096.0,0.09274174]
["bitfinex-derivatives","BTCF0:USTF0",1724708963577,0.7266,63097.0,63096.0,0.09274174]
["bitfinex-derivatives","BTCF0:USTF0",1724708964159,0.75228048,63097.0,63096.0,0.09274174]
["bitfinex-derivatives","BTCF0:USTF0",1724708964356,0.80507952,63097.0,63096.0,0.14011127]
["bitfinex-derivatives","BTCF0:USTF0",1724708964762,0.7266,63097.0,63096.0,0.09274174]
["bitfinex-derivatives","BTCF0:USTF0",1724708965873,0.80507952,63097.0,63096.0,0.09274174]
["bitfinex-derivatives","BTCF0:USTF0",1724708969271,0.7522806,63097.0,63096.0,0.09274174]
["bitfinex-derivatives","BTCF0:USTF0",1724708969470,0.7266,63097.0,63096.0,0.14027955]
["bitfinex-derivatives","BTCF0:USTF0",1724708969972,0.80508155,63097.0,63096.0,0.14027955]
["bitfinex-derivatives","BTCF0:USTF0",1724708970180,0.7266,63097.0,63096.0,0.14027955]
["bitfinex-derivatives","BTCF0:USTF0",1724708970468,0.80508265,63097.0,63096.0,0.14027955]
["bitfinex-derivatives","BTCF0:USTF0",1724708971661,0.7266,63097.0,63096.0,0.14027955]
["bitfinex-derivatives","BTCF0:USTF0",1724708972278,0.80508188,63097.0,63096.0,0.14027955]
["bitfinex-derivatives","BTCF0:USTF0",1724708973177,0.7266,63097.0,63096.0,0.09274174]
["bitfinex-derivatives","BTCF0:USTF0",1724708974984,0.3658,63097.0,63096.0,0.09274174]
["bitfinex-derivatives","BTCF0:USTF0",1724708976170,0.44428188,63097.0,63096.0,0.14027328]
["bitfinex-derivatives","BTCF0:USTF0",1724708976571,0.44428188,63097.0,63096.0,0.09274174]
["bitfinex-derivatives","BTCF0:USTF0",1724708977173,0.44428188,63097.0,63096.0,0.14027328]
["bitfinex-derivatives","BTCF0:USTF0",1724708977376,0.44428188,63097.0,63096.0,0.09274174]
["bitfinex-derivatives","BTCF0:USTF0",1724708977577,0.44428188,63097.0,63096.0,0.14027328]
["bitfinex-derivatives","BTCF0:USTF0",1724708979369,0.3658,63097.0,63096.0,0.14027328]
["bitfinex-derivatives","BTCF0:USTF0",1724708979769,0.3658,63097.0,63096.0,0.09274174]
["bitfinex-derivatives","BTCF0:USTF0",1724708979979,0.3658,63097.0,63096.0,0.10274174]
["bitfinex-derivatives","BTCF0:USTF0",1724708981080,0.005,63097.0,63096.0,0.10274174]
["bitfinex-derivatives","BTCF0:USTF0",1724708981385,0.7266,63097.0,63096.0,0.10274174]
["bitfinex-derivatives","BTCF0:USTF0",1724708985988,0.005,63097.0,63096.0,0.10274174]
["bitfinex-derivatives","BTCF0:USTF0",1724708986195,0.7266,63097.0,63096.0,0.10274174]
["bitfinex-derivatives","BTCF0:USTF0",1724708986488,0.005,63097.0,63096.0,0.10274174]
["bitfinex-derivatives","BTCF0:USTF0",1724708986675,0.7266,63097.0,63096.0,0.10274174]
["bitfinex-derivatives","BTCF0:USTF0",1724708987077,0.7266,63097.0,63093.0,0.06337448]
["bitfinex-derivatives","BTCF0:USTF0",1724708987078,0.8366,63097.0,63093.0,0.06337448]
["bitfinex-derivatives","BTCF0:USTF0",1724708987274,0.189222,63094.0,63093.0,0.06337448]
["bitfinex-derivatives","BTCF0:USTF0",1724708987684,1.064702,63094.0,63093.0,0.06337448]
["bitfinex-derivatives","BTCF0:USTF0",1724708990092,1.065702,63094.0,63093.0,0.06337448]
["bitfinex-derivatives","BTCF0:USTF0",1724708990292,1.071702,63094.0,63093.0,0.06437448]
["bitfinex-derivatives","BTCF0:USTF0",1724708990698,1.0973888,63094.0,63093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724708991387,1.0963888,63094.0,63093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724708991595,1.0973888,63094.0,63093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724708991891,0.079229,63089.0,63082.0,0.01361493]
["bitfinex-derivatives","BTCF0:USTF0",1724708992094,0.550029,63089.0,63082.0,0.01361493]
["bitfinex-derivatives","BTCF0:USTF0",1724708992392,0.550029,63089.0,63079.0,0.04749848]
["bitfinex-derivatives","BTCF0:USTF0",1724708992997,0.557029,63089.0,63088.0,0.00123782]
["bitfinex-derivatives","BTCF0:USTF0",1724708993293,0.558029,63089.0,63088.0,0.00123782]
["bitfinex-derivatives","BTCF0:USTF0",1724708996899,0.918829,63089.0,63088.0,0.00123782]
["bitfinex-derivatives","BTCF0:USTF0",1724709004300,1.794349,63089.0,63088.0,0.00123782]
["bitfinex-derivatives","BTCF0:USTF0",1724709008699,1.394349,63089.0,63088.0,0.00123782]
["bitfinex-derivatives","BTCF0:USTF0",1724709008941,1.47258572,63089.0,63088.0,0.00123782]
["bitfinex-derivatives","BTCF0:USTF0",1724709009097,1.87258572,63089.0,63088.0,0.00123782]
["bitfinex-derivatives","BTCF0:USTF0",1724709009496,1.794349,63089.0,63088.0,0.00123782]
["bitfinex-derivatives","BTCF0:USTF0",1724709010496,1.82003599,63089.0,63088.0,0.00123782]
["bitfinex-derivatives","BTCF0:USTF0",1724709011805,1.09843599,63089.0,63088.0,0.00123782]
["bitfinex-derivatives","BTCF0:USTF0",1724709012102,1.82003599,63089.0,63088.0,0.00123782]
["bitfinex-derivatives","BTCF0:USTF0",1724709014009,1.89926499,63089.0,63088.0,0.00123782]
["bitfinex-derivatives","BTCF0:USTF0",1724709014810,1.96919472,63089.0,63088.0,0.00123782]
["bitfinex-derivatives","BTCF0:USTF0",1724709015010,1.89926499,63089.0,63088.0,0.00123782]
["bitfinex-derivatives","BTCF0:USTF0",1724709015204,1.96911071,63089.0,63088.0,0.00123782]
["bitfinex-derivatives","BTCF0:USTF0",1724709017801,1.24751071,63089.0,63088.0,0.00123782]
["bitfinex-derivatives","BTCF0:USTF0",1724709017997,1.96911071,63089.0,63088.0,0.00123782]
["bitfinex-derivatives","BTCF0:USTF0",1724709019015,1.24751071,63089.0,63088.0,0.00123782]
["bitfinex-derivatives","BTCF0:USTF0",1724709019317,1.96911071,63089.0,63088.0,0.00123782]
["bitfinex-derivatives","BTCF0:USTF0",1724709019715,1.89926499,63089.0,63088.0,0.00123782]
["bitfinex-derivatives","BTCF0:USTF0",1724709021813,1.8992658,63089.0,63088.0,0.00123782]
["bitfinex-derivatives","BTCF0:USTF0",1724709022221,1.96906115,63089.0,63088.0,0.00123782]
["bitfinex-derivatives","BTCF0:USTF0",1724709022413,1.8992658,63089.0,63088.0,0.00123782]
["bitfinex-derivatives","BTCF0:USTF0",1724709022620,1.9934025,63089.0,63088.0,0.00123782]
["bitfinex-derivatives","BTCF0:USTF0",1724709023319,2.0726315,63089.0,63088.0,0.00123782]
["bitfinex-derivatives","BTCF0:USTF0",1724709023555,2.0726315,63089.0,63076.0,0.16969848]
["bitfinex-derivatives","BTCF0:USTF0",1724709023556,1.81031608,63089.0,63076.0,0.16969848]
["bitfinex-derivatives","BTCF0:USTF0",1724709023718,0.8316,63077.0,63076.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1724709023916,0.95141412,63077.0,63076.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1724709024216,0.8572878,63077.0,63076.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1724709024419,0.9365318,63077.0,63076.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1724709024825,0.9365318,63077.0,63076.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1724709025217,0.9365318,63077.0,63076.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1724709025420,0.9365318,63077.0,63076.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1724709025812,0.9375318,63077.0,63076.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1724709027332,0.92568172,63077.0,63076.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1724709027630,0.95137346,63077.0,63076.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1724709028216,0.92568172,63077.0,63076.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1724709028932,1.00492572,63077.0,63076.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724709029130,1.08324895,63077.0,63076.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724709030818,1.55884895,63077.0,63076.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724709031023,1.55883095,63077.0,63076.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724709031335,1.88052572,63077.0,63076.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724709031535,1.90621824,63077.0,63076.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724709032322,2.83936224,63077.0,63076.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724709032522,2.83936224,63077.0,63076.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724709032918,0.158502,63071.0,63070.0,0.00023782]
["bitfinex-derivatives","BTCF0:USTF0",1724709033232,1.05499452,63071.0,63070.0,0.00023782]
["bitfinex-derivatives","BTCF0:USTF0",1724709033427,1.53063452,63071.0,63070.0,0.00023782]
["bitfinex-derivatives","BTCF0:USTF0",1724709034516,1.54263452,63071.0,63070.0,0.00223782]
["bitfinex-derivatives","BTCF0:USTF0",1724709035118,1.54563452,63071.0,63070.0,0.00223782]
["bitfinex-derivatives","BTCF0:USTF0",1724709036228,1.71862339,63071.0,63070.0,0.00223782]
["bitfinex-derivatives","BTCF0:USTF0",1724709036431,1.62488552,63071.0,63070.0,0.00223782]
["bitfinex-derivatives","BTCF0:USTF0",1724709036730,1.62488552,63071.0,63070.0,0.00023782]
["bitfinex-derivatives","BTCF0:USTF0",1724709036731,1.62288552,63071.0,63070.0,0.00023782]
["bitfinex-derivatives","BTCF0:USTF0",1724709036931,1.63488552,63071.0,63070.0,0.00123782]
["bitfinex-derivatives","BTCF0:USTF0",1724709037332,1.63588552,63071.0,63070.0,0.00123782]
["bitfinex-derivatives","BTCF0:USTF0",1724709037627,1.71760335,63071.0,63070.0,0.00023782]
["bitfinex-derivatives","BTCF0:USTF0",1724709037835,1.63588552,63071.0,63070.0,0.00123782]
["bitfinex-derivatives","BTCF0:USTF0",1724709038327,0.079271,63056.0,63054.0,0.328173]
["bitfinex-derivatives","BTCF0:USTF0",1724709038532,0.8316,63055.0,63054.0,0.328173]
["bitfinex-derivatives","BTCF0:USTF0",1724709038729,0.910871,63055.0,63054.0,0.328173]
["bitfinex-derivatives","BTCF0:USTF0",1724709039151,0.0624691,63063.0,63054.0,0.8097]
["bitfinex-derivatives","BTCF0:USTF0",1724709039432,0.04709585,63075.0,63063.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724709039630,0.04709585,63075.0,63073.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1724709039631,0.00023782,63075.0,63073.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1724709039821,0.00023782,63075.0,63074.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724709040021,0.00023782,63075.0,63074.0,0.60564]
["bitfinex-derivatives","BTCF0:USTF0",1724709040220,0.00023782,63075.0,63074.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724709040831,0.00623782,63075.0,63074.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724709041028,0.00723782,63075.0,63074.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724709041225,0.00123782,63075.0,63074.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724709041427,0.00223782,63075.0,63074.0,0.04361244]
["bitfinex-derivatives","BTCF0:USTF0",1724709041626,0.00123782,63075.0,63074.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724709041826,0.00123782,63075.0,63074.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724709041827,0.00223782,63075.0,63074.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724709042430,0.00223782,63075.0,63074.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1724709042939,0.00223782,63075.0,63074.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1724709044351,0.00223782,63075.0,63074.0,0.482847]
["bitfinex-derivatives","BTCF0:USTF0",1724709047639,0.00223782,63075.0,63074.0,0.357547]
["bitfinex-derivatives","BTCF0:USTF0",1724709049339,0.11123782,63075.0,63074.0,0.228647]
["bitfinex-derivatives","BTCF0:USTF0",1724709049549,0.11123782,63075.0,63074.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1724709049838,0.18948382,63075.0,63074.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724709050039,0.55128382,63075.0,63074.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724709050340,0.55128382,63075.0,63074.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724709050544,0.55128382,63075.0,63074.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724709051042,0.55128382,63075.0,63074.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724709051043,0.55028382,63075.0,63074.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724709052129,0.55028382,63075.0,63074.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724709053147,0.18948382,63075.0,63074.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724709053533,0.30748382,63075.0,63074.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724709054142,0.78312382,63075.0,63074.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724709054336,0.30748382,63075.0,63074.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724709054544,0.079252,63071.0,63065.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724709054728,0.11,63069.0,63065.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724709055133,0.11,63069.0,63068.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1724709056139,0.189254,63069.0,63068.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1724709057130,0.189254,63069.0,63068.0,0.092255]
["bitfinex-derivatives","BTCF0:USTF0",1724709057330,0.190254,63069.0,63068.0,0.100255]
["bitfinex-derivatives","BTCF0:USTF0",1724709058739,0.23717678,63069.0,63068.0,0.100255]
["bitfinex-derivatives","BTCF0:USTF0",1724709060045,0.190254,63069.0,63068.0,0.100255]
["bitfinex-derivatives","BTCF0:USTF0",1724709060242,0.2371585,63069.0,63068.0,0.100255]
["bitfinex-derivatives","BTCF0:USTF0",1724709060642,0.3545585,63069.0,63068.0,0.100255]
["bitfinex-derivatives","BTCF0:USTF0",1724709062139,0.307654,63069.0,63068.0,0.100255]
["bitfinex-derivatives","BTCF0:USTF0",1724709063245,0.35459711,63069.0,63068.0,0.100255]
["bitfinex-derivatives","BTCF0:USTF0",1724709063448,0.35459942,63069.0,63068.0,0.100255]
["bitfinex-derivatives","BTCF0:USTF0",1724709064337,0.307654,63069.0,63068.0,0.100255]
["bitfinex-derivatives","BTCF0:USTF0",1724709066045,0.001,63069.0,63068.0,0.100255]
["bitfinex-derivatives","BTCF0:USTF0",1724709066294,0.04795282,63069.0,63068.0,0.100255]
["bitfinex-derivatives","BTCF0:USTF0",1724709067742,0.001,63069.0,63068.0,0.100255]
["bitfinex-derivatives","BTCF0:USTF0",1724709069150,0.04795282,63069.0,63068.0,0.100255]
["bitfinex-derivatives","BTCF0:USTF0",1724709069449,0.001,63069.0,63068.0,0.100255]
["bitfinex-derivatives","BTCF0:USTF0",1724709069947,0.04800177,63069.0,63068.0,0.100255]
["bitfinex-derivatives","BTCF0:USTF0",1724709070150,0.001,63069.0,63068.0,0.100255]
["bitfinex-derivatives","BTCF0:USTF0",1724709073353,0.06356321,63069.0,63068.0,0.100255]
["bitfinex-derivatives","BTCF0:USTF0",1724709075946,0.14281721,63069.0,63068.0,0.100255]
["bitfinex-derivatives","BTCF0:USTF0",1724709076251,0.080254,63069.0,63068.0,0.100255]
["bitfinex-derivatives","BTCF0:USTF0",1724709079249,0.15834576,63069.0,63068.0,0.100255]
["bitfinex-derivatives","BTCF0:USTF0",1724709082542,0.15834576,63069.0,63068.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724709082748,0.10594848,63069.0,63068.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724709082951,0.635188,63069.0,63068.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724709083152,0.66088271,63069.0,63068.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724709083556,0.18520271,63069.0,63068.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724709083750,0.27931141,63069.0,63068.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724709083969,0.66088271,63069.0,63068.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724709084345,0.75496065,63069.0,63068.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724709084858,0.75396065,63069.0,63068.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724709085059,0.75396065,63069.0,63068.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724709085259,0.65988271,63069.0,63068.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724709085650,0.18420271,63069.0,63068.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724709085853,0.27828065,63069.0,63068.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724709086053,0.18420271,63069.0,63068.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724709087757,0.18420517,63069.0,63068.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724709088572,0.90580517,63069.0,63068.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724709091556,0.158522,63063.0,63062.0,0.00023782]
["bitfinex-derivatives","BTCF0:USTF0",1724709091757,0.519322,63063.0,63062.0,0.00023782]
["bitfinex-derivatives","BTCF0:USTF0",1724709092161,0.759022,63063.0,63062.0,0.00023782]
["bitfinex-derivatives","BTCF0:USTF0",1724709092663,0.759022,63063.0,63062.0,0.00823782]
["bitfinex-derivatives","BTCF0:USTF0",1724709092860,0.760022,63063.0,63062.0,0.01523782]
["bitfinex-derivatives","BTCF0:USTF0",1724709095267,0.760022,63063.0,63062.0,0.01323782]
["bitfinex-derivatives","BTCF0:USTF0",1724709095676,0.77396382,63063.0,63062.0,0.01323782]
["bitfinex-derivatives","BTCF0:USTF0",1724709098064,0.41316382,63063.0,63062.0,0.01323782]
["bitfinex-derivatives","BTCF0:USTF0",1724709098268,0.77396382,63063.0,63062.0,0.01323782]
["bitfinex-derivatives","BTCF0:USTF0",1724709098461,0.41316382,63063.0,63062.0,0.01323782]
["bitfinex-derivatives","BTCF0:USTF0",1724709098658,0.77396382,63063.0,63062.0,0.01323782]
["bitfinex-derivatives","BTCF0:USTF0",1724709099587,0.53426382,63063.0,63062.0,0.01323782]
["bitfinex-derivatives","BTCF0:USTF0",1724709099870,0.04798092,63063.0,63062.0,1.13821982]
["bitfinex-derivatives","BTCF0:USTF0",1724709100059,0.001,63063.0,63062.0,1.13821982]
["bitfinex-derivatives","BTCF0:USTF0",1724709101969,0.001,63063.0,63062.0,1.49901982]
["bitfinex-derivatives","BTCF0:USTF0",1724709105870,0.001,63063.0,63062.0,1.51275196]
["bitfinex-derivatives","BTCF0:USTF0",1724709107981,0.001,63063.0,63062.0,1.15195196]
["bitfinex-derivatives","BTCF0:USTF0",1724709108162,0.001,63063.0,63062.0,1.51275196]
["bitfinex-derivatives","BTCF0:USTF0",1724709108870,0.001,63063.0,63062.0,1.15195196]
["bitfinex-derivatives","BTCF0:USTF0",1724709109074,0.001,63063.0,63062.0,1.51275196]
["bitfinex-derivatives","BTCF0:USTF0",1724709109469,0.001,63063.0,63062.0,1.59201496]
["bitfinex-derivatives","BTCF0:USTF0",1724709110276,0.001,63063.0,63062.0,0.52703196]
["bitfinex-derivatives","BTCF0:USTF0",1724709110277,0.111,63063.0,63062.0,0.52703196]
["bitfinex-derivatives","BTCF0:USTF0",1724709110679,0.111,63063.0,63062.0,0.16623196]
["bitfinex-derivatives","BTCF0:USTF0",1724709111168,0.111,63063.0,63062.0,0.15249982]
["bitfinex-derivatives","BTCF0:USTF0",1724709114369,0.001,63063.0,63062.0,0.26249982]
["bitfinex-derivatives","BTCF0:USTF0",1724709115883,0.001,63063.0,63062.0,0.3099634]
["bitfinex-derivatives","BTCF0:USTF0",1724709117977,0.001,63063.0,63062.0,0.26249982]
["bitfinex-derivatives","BTCF0:USTF0",1724709120084,0.001,63063.0,63062.0,0.62329982]
["bitfinex-derivatives","BTCF0:USTF0",1724709122476,1e-06,63063.0,63062.0,0.62329982]
["bitfinex-derivatives","BTCF0:USTF0",1724709122680,0.04700749,63080.0,63074.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1724709122878,0.04700749,63086.0,63082.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1724709123182,0.07834581,63093.0,63085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724709123183,0.11,63093.0,63085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724709123388,0.16401398,63096.0,63095.0,0.079221]
["bitfinex-derivatives","BTCF0:USTF0",1724709123685,0.122,63097.0,63096.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1724709123873,0.122,63097.0,63096.0,0.18922]
["bitfinex-derivatives","BTCF0:USTF0",1724709125285,0.1224,63100.0,63099.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1724709125477,0.1224,63100.0,63099.0,0.550016]
["bitfinex-derivatives","BTCF0:USTF0",1724709125677,0.11,63100.0,63099.0,0.550016]
["bitfinex-derivatives","BTCF0:USTF0",1724709126486,0.00023782,63102.0,63101.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1724709127584,0.00023782,63102.0,63101.0,0.189213]
["bitfinex-derivatives","BTCF0:USTF0",1724709127787,0.00023782,63102.0,63101.0,0.190213]
["bitfinex-derivatives","BTCF0:USTF0",1724709129989,0.01423782,63102.0,63101.0,0.191213]
["bitfinex-derivatives","BTCF0:USTF0",1724709130591,0.00923782,63102.0,63101.0,0.191213]
["bitfinex-derivatives","BTCF0:USTF0",1724709131390,0.00923782,63102.0,63101.0,0.081213]
["bitfinex-derivatives","BTCF0:USTF0",1724709131686,0.00923782,63102.0,63101.0,0.191213]
["bitfinex-derivatives","BTCF0:USTF0",1724709133088,0.00923782,63102.0,63101.0,0.221213]
["bitfinex-derivatives","BTCF0:USTF0",1724709137490,0.00923782,63102.0,63101.0,0.300426]
["bitfinex-derivatives","BTCF0:USTF0",1724709137886,0.1139,63107.0,63106.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1724709138092,0.1139,63107.0,63106.0,0.219207]
["bitfinex-derivatives","BTCF0:USTF0",1724709138695,0.1139,63107.0,63106.0,0.298414]
["bitfinex-derivatives","BTCF0:USTF0",1724709138892,0.3608,63110.0,63109.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1724709139200,0.3608,63110.0,63109.0,0.189203]
["bitfinex-derivatives","BTCF0:USTF0",1724709140897,0.3658,63110.0,63109.0,0.190203]
["bitfinex-derivatives","BTCF0:USTF0",1724709141085,0.3658,63110.0,63109.0,0.191203]
["bitfinex-derivatives","BTCF0:USTF0",1724709141489,0.3658,63110.0,63109.0,0.211203]
["bitfinex-derivatives","BTCF0:USTF0",1724709141691,0.005,63110.0,63109.0,1.165766]
["bitfinex-derivatives","BTCF0:USTF0",1724709141891,0.3608,63126.0,63125.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1724709142096,0.3608,63126.0,63125.0,0.189183]
["bitfinex-derivatives","BTCF0:USTF0",1724709143104,0.3608,63126.0,63125.0,0.190183]
["bitfinex-derivatives","BTCF0:USTF0",1724709143287,0.4837,63126.0,63125.0,0.190183]
["bitfinex-derivatives","BTCF0:USTF0",1724709144699,0.4847,63126.0,63125.0,0.191183]
["bitfinex-derivatives","BTCF0:USTF0",1724709146994,0.001,63126.0,63125.0,1.145606]
["bitfinex-derivatives","BTCF0:USTF0",1724709147196,0.001,63126.0,63125.0,1.566406]
["bitfinex-derivatives","BTCF0:USTF0",1724709147498,0.001,63126.0,63125.0,1.645589]
["bitfinex-derivatives","BTCF0:USTF0",1724709148094,0.001,63126.0,63125.0,1.805589]
["bitfinex-derivatives","BTCF0:USTF0",1724709148602,0.19776,63144.0,63137.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1724709148803,0.079161,63143.0,63138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724709150093,0.079161,63143.0,63138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724709150503,0.079162,63142.0,63138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724709150807,0.079162,63142.0,63138.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724709151190,0.079164,63141.0,63138.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724709151700,0.079164,63140.0,63138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724709151898,0.079164,63140.0,63138.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724709152400,0.079164,63140.0,63138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724709152604,0.079166,63139.0,63138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724709152995,0.079166,63139.0,63138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724709153198,0.079166,63139.0,63138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724709153799,0.079166,63139.0,63138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724709154002,0.080166,63139.0,63138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724709158004,0.520132,63139.0,63138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724709160105,0.599298,63139.0,63138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724709160699,0.520132,63139.0,63138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724709161309,0.599298,63139.0,63138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724709162519,0.64631198,63139.0,63138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724709163909,0.599298,63139.0,63138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724709165410,0.66197465,63139.0,63138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724709166418,0.599298,63139.0,63138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724709168114,0.709298,63139.0,63138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724709168518,0.78764381,63139.0,63138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724709169516,0.709298,63139.0,63138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724709170307,0.73496659,63139.0,63138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724709172308,0.82902891,63139.0,63138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724709174509,0.46822891,63139.0,63138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724709174816,0.82902891,63139.0,63138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724709175726,0.080166,63139.0,63138.0,0.94796]
["bitfinex-derivatives","BTCF0:USTF0",1724709175907,0.001,63139.0,63138.0,1.00540692]
["bitfinex-derivatives","BTCF0:USTF0",1724709176109,0.001,63139.0,63138.0,1.037127]
["bitfinex-derivatives","BTCF0:USTF0",1724709176510,0.001,63139.0,63138.0,1.437127]
["bitfinex-derivatives","BTCF0:USTF0",1724709177209,0.06274153,63139.0,63138.0,1.48457095]
["bitfinex-derivatives","BTCF0:USTF0",1724709177506,0.06274153,63139.0,63138.0,0.89540395]
["bitfinex-derivatives","BTCF0:USTF0",1724709177706,0.06374153,63139.0,63138.0,0.99440395]
["bitfinex-derivatives","BTCF0:USTF0",1724709178212,0.14290753,63139.0,63138.0,1.39440395]
["bitfinex-derivatives","BTCF0:USTF0",1724709178720,0.14290753,63139.0,63138.0,1.39340395]
["bitfinex-derivatives","BTCF0:USTF0",1724709179508,0.14290753,63139.0,63138.0,1.34596]
["bitfinex-derivatives","BTCF0:USTF0",1724709180319,0.080166,63139.0,63138.0,0.99340395]
["bitfinex-derivatives","BTCF0:USTF0",1724709181305,0.080166,63139.0,63138.0,0.51824395]
["bitfinex-derivatives","BTCF0:USTF0",1724709181525,0.14290753,63139.0,63138.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724709182016,0.50370753,63139.0,63138.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724709182205,0.440966,63139.0,63138.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724709182616,0.080166,63139.0,63138.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724709183116,0.079171,63135.0,63134.0,0.00023762]
["bitfinex-derivatives","BTCF0:USTF0",1724709183314,0.079171,63135.0,63134.0,0.11023762]
["bitfinex-derivatives","BTCF0:USTF0",1724709189920,0.09319076,63135.0,63134.0,0.11023762]
["bitfinex-derivatives","BTCF0:USTF0",1724709190131,0.20319076,63135.0,63134.0,0.00023762]
["bitfinex-derivatives","BTCF0:USTF0",1724709190427,0.28236176,63135.0,63134.0,0.00023762]
["bitfinex-derivatives","BTCF0:USTF0",1724709195830,0.43995211,63135.0,63134.0,0.00023762]
["bitfinex-derivatives","BTCF0:USTF0",1724709196027,0.36153276,63135.0,63134.0,0.00023762]
["bitfinex-derivatives","BTCF0:USTF0",1724709196337,0.07837736,63138.0,63134.0,0.58539762]
["bitfinex-derivatives","BTCF0:USTF0",1724709196533,0.07837736,63143.0,63138.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724709196726,0.14088946,63145.0,63142.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724709199828,0.1251,63144.0,63142.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724709200031,0.1251,63144.0,63142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724709200332,0.06270302,63143.0,63142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724709201533,0.06270302,63143.0,63142.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1724709201735,0.06270302,63143.0,63142.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1724709202134,0.18780302,63144.0,63142.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1724709202735,0.001,63143.0,63142.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1724709203244,0.18680302,63144.0,63142.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1724709203424,0.18780302,63144.0,63142.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1724709203930,0.001,63143.0,63142.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1724709204132,0.06370302,63143.0,63142.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1724709205538,0.06270302,63143.0,63142.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1724709205929,0.18780302,63144.0,63143.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1724709206128,0.1251,63144.0,63143.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1724709206335,0.06374449,63144.0,63143.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1724709206731,0.06274449,63144.0,63143.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1724709207829,0.14190349,63144.0,63143.0,0.080161]
["bitfinex-derivatives","BTCF0:USTF0",1724709208531,0.14290349,63144.0,63143.0,0.081161]
["bitfinex-derivatives","BTCF0:USTF0",1724709209337,0.06374449,63144.0,63143.0,0.081161]
["bitfinex-derivatives","BTCF0:USTF0",1724709209539,0.001,63144.0,63143.0,0.081161]
["bitfinex-derivatives","BTCF0:USTF0",1724709209929,0.001,63144.0,63143.0,0.091161]
["bitfinex-derivatives","BTCF0:USTF0",1724709212731,0.001,63144.0,63143.0,0.13860495]
["bitfinex-derivatives","BTCF0:USTF0",1724709213131,0.001,63144.0,63143.0,0.091161]
["bitfinex-derivatives","BTCF0:USTF0",1724709213341,0.001,63144.0,63143.0,0.1385476]
["bitfinex-derivatives","BTCF0:USTF0",1724709213538,0.001,63144.0,63143.0,0.091161]
["bitfinex-derivatives","BTCF0:USTF0",1724709213737,0.001,63144.0,63143.0,0.1385476]
["bitfinex-derivatives","BTCF0:USTF0",1724709214336,0.001,63144.0,63143.0,0.091161]
["bitfinex-derivatives","BTCF0:USTF0",1724709214540,0.001,63144.0,63143.0,0.1385476]
["bitfinex-derivatives","BTCF0:USTF0",1724709216340,0.001,63144.0,63143.0,0.091161]
["bitfinex-derivatives","BTCF0:USTF0",1724709217539,0.001,63144.0,63143.0,0.451961]
["bitfinex-derivatives","BTCF0:USTF0",1724709220250,0.001,63144.0,63143.0,0.561961]
["bitfinex-derivatives","BTCF0:USTF0",1724709221848,0.001,63144.0,63143.0,0.6093476]
["bitfinex-derivatives","BTCF0:USTF0",1724709223456,0.001,63144.0,63143.0,0.561961]
["bitfinex-derivatives","BTCF0:USTF0",1724709223938,0.001,63144.0,63143.0,0.60934671]
["bitfinex-derivatives","BTCF0:USTF0",1724709224141,0.001,63144.0,63143.0,1.08446671]
["bitfinex-derivatives","BTCF0:USTF0",1724709224339,0.079146,63155.0,63143.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1724709224340,8.1e-07,63146.0,63143.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1724709224544,0.04706407,63164.0,63144.0,1.14475536]
["bitfinex-derivatives","BTCF0:USTF0",1724709224742,0.04706407,63170.0,63163.0,0.53397541]
["bitfinex-derivatives","BTCF0:USTF0",1724709225049,0.09412572,63174.0,63169.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724709225251,0.06275134,63177.0,63173.0,0.189123]
["bitfinex-derivatives","BTCF0:USTF0",1724709225451,0.06275134,63177.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724709225452,0.04706165,63177.0,63176.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724709226061,0.29905134,63179.0,63177.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1724709226253,0.2363,63179.0,63177.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1724709227342,0.28336165,63179.0,63177.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1724709228447,0.28336165,63179.0,63177.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1724709229051,0.28336165,63179.0,63177.0,0.081118]
["bitfinex-derivatives","BTCF0:USTF0",1724709230351,0.04706165,63179.0,63178.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1724709231447,0.04706165,63179.0,63178.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1724709231658,0.04706165,63179.0,63178.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1724709232353,0.04706165,63179.0,63178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724709232354,0.12617765,63179.0,63178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724709236752,0.04706165,63179.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724709236946,0.079127,63170.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724709237653,0.079127,63170.0,63169.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724709237855,0.079127,63170.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724709238042,0.079127,63170.0,63169.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724709238657,0.12618865,63170.0,63169.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724709238956,0.12618865,63170.0,63169.0,0.441929]
["bitfinex-derivatives","BTCF0:USTF0",1724709239158,0.48791238,63182.0,63169.0,0.83772]
["bitfinex-derivatives","BTCF0:USTF0",1724709239352,0.079121,63175.0,63173.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1724709239549,0.079121,63175.0,63174.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1724709239746,0.06275134,63186.0,63174.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1724709239747,0.06275134,63185.0,63181.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1724709239960,0.439896,63195.0,63191.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1724709240158,0.40786165,63195.0,63184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724709240354,0.40786165,63195.0,63184.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724709240750,0.40786165,63195.0,63194.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1724709240969,0.40786165,63195.0,63194.0,0.439897]
["bitfinex-derivatives","BTCF0:USTF0",1724709240970,0.04706165,63195.0,63194.0,0.439897]
["bitfinex-derivatives","BTCF0:USTF0",1724709241353,0.04906165,63195.0,63194.0,0.439897]
["bitfinex-derivatives","BTCF0:USTF0",1724709241748,0.1167,63196.0,63195.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1724709243760,0.1167,63196.0,63195.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1724709243761,0.1177,63196.0,63195.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1724709243965,0.16476165,63196.0,63195.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1724709244557,0.16476165,63196.0,63195.0,0.081096]
["bitfinex-derivatives","BTCF0:USTF0",1724709244958,0.16476165,63196.0,63195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724709245169,0.24385665,63196.0,63195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724709245356,0.24385665,63196.0,63184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724709245551,0.24385665,63196.0,63191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724709245552,0.21161089,63196.0,63191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724709245758,0.0791,63192.0,63191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724709246261,0.04706165,63192.0,63191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724709246562,0.001,63196.0,63195.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1724709246757,0.001,63196.0,63195.0,0.479096]
["bitfinex-derivatives","BTCF0:USTF0",1724709247062,0.001,63196.0,63195.0,0.953816]
["bitfinex-derivatives","BTCF0:USTF0",1724709247358,0.1192,63205.0,63200.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1724709247566,0.16626165,63205.0,63202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724709248573,0.21311343,63205.0,63202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724709248760,0.21511343,63205.0,63202.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724709249058,0.17026165,63205.0,63202.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724709249851,0.079086,63203.0,63202.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724709250365,0.12614765,63203.0,63202.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724709250966,0.12614765,63203.0,63202.0,0.441887]
["bitfinex-derivatives","BTCF0:USTF0",1724709251153,0.12614765,63203.0,63202.0,0.440887]
["bitfinex-derivatives","BTCF0:USTF0",1724709251358,0.12914765,63203.0,63202.0,0.441887]
["bitfinex-derivatives","BTCF0:USTF0",1724709252553,0.04485178,63214.0,63207.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1724709252784,0.3608,63228.0,63213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724709252956,0.57065134,63238.0,63227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724709253156,0.06275134,63237.0,63227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724709253359,0.2379,63238.0,63227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724709253563,0.2379,63238.0,63232.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1724709253757,0.3608,63234.0,63229.0,0.00023722]
["bitfinex-derivatives","BTCF0:USTF0",1724709253981,0.12,63238.0,63233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724709254162,0.01402957,63243.0,63233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724709254364,0.18065134,63244.0,63233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724709254365,0.1237,63237.0,63233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724709254767,0.1237,63237.0,63229.0,0.00023722]
["bitfinex-derivatives","BTCF0:USTF0",1724709254955,0.3608,63236.0,63229.0,0.00023722]
["bitfinex-derivatives","BTCF0:USTF0",1724709255164,0.3608,63236.0,63233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724709255463,0.079046,63235.0,63233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724709256163,0.003,63238.0,63237.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1724709256366,0.003,63238.0,63237.0,0.709843]
["bitfinex-derivatives","BTCF0:USTF0",1724709256665,0.001,63238.0,63237.0,1.184243]
["bitfinex-derivatives","BTCF0:USTF0",1724709256864,0.3608,63247.0,63237.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724709257774,0.3608,63247.0,63240.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1724709257969,0.3608,63247.0,63242.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1724709258164,0.1237,63252.0,63242.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1724709258467,0.079027,63251.0,63243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724709258966,0.3608,63246.0,63237.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1724709259178,0.1237,63252.0,63237.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1724709259179,0.1237,63252.0,63237.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724709259370,0.079033,63246.0,63237.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724709259863,0.079033,63246.0,63237.0,0.709843]
["bitfinex-derivatives","BTCF0:USTF0",1724709260064,0.079033,63246.0,63244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724709260266,0.079033,63246.0,63242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724709260778,0.079033,63246.0,63245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724709261359,0.079033,63246.0,63242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724709261670,0.079033,63246.0,63244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724709262070,0.079033,63246.0,63245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724709262969,0.079033,63246.0,63245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724709264571,0.079033,63246.0,63245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724709265266,0.181333,63246.0,63245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724709265576,0.181333,63246.0,63245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724709265870,0.3608,63254.0,63245.0,0.87636]
["bitfinex-derivatives","BTCF0:USTF0",1724709266069,0.36176,63260.0,63251.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724709266070,0.079019,63257.0,63251.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724709266261,0.079019,63257.0,63256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724709266664,0.079019,63257.0,63255.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1724709266665,0.07902,63256.0,63255.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1724709266972,0.079022,63255.0,63250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724709267179,0.158044,63255.0,63251.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1724709267371,0.1023,63257.0,63251.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1724709267765,0.07902,63256.0,63255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724709269973,0.07902,63256.0,63255.0,0.080021]
["bitfinex-derivatives","BTCF0:USTF0",1724709270178,0.07902,63256.0,63255.0,0.081021]
["bitfinex-derivatives","BTCF0:USTF0",1724709270872,0.079014,63261.0,63255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724709271616,0.079014,63261.0,63259.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1724709273166,0.079014,63261.0,63259.0,0.080016]
["bitfinex-derivatives","BTCF0:USTF0",1724709273478,0.079015,63260.0,63259.0,0.080016]
["bitfinex-derivatives","BTCF0:USTF0",1724709273777,0.00084,63276.0,63260.0,0.47424]
["bitfinex-derivatives","BTCF0:USTF0",1724709273964,0.439794,63277.0,63260.0,0.47424]
["bitfinex-derivatives","BTCF0:USTF0",1724709273965,0.3608,63277.0,63267.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724709274170,0.26815134,63279.0,63267.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724709274469,0.079,63272.0,63271.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1724709274868,0.3608,63276.0,63271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724709275071,0.078995,63276.0,63271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724709275274,0.078995,63276.0,63272.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1724709275275,0.3608,63275.0,63272.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1724709275477,0.3608,63275.0,63273.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1724709275668,0.2054,63279.0,63273.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1724709275669,0.26815134,63279.0,63273.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1724709276067,0.2054,63279.0,63273.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1724709276281,0.079,63272.0,63271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724709276775,0.079,63272.0,63271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724709277578,0.439798,63274.0,63264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724709277579,0.079008,63265.0,63264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724709277774,0.07901,63264.0,63263.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1724709277981,0.07901,63264.0,63262.0,0.00023722]
["bitfinex-derivatives","BTCF0:USTF0",1724709278178,0.104,63263.0,63262.0,0.00023722]
["bitfinex-derivatives","BTCF0:USTF0",1724709278372,0.183011,63263.0,63262.0,0.00023722]
["bitfinex-derivatives","BTCF0:USTF0",1724709278568,0.283211,63263.0,63262.0,0.00023722]
["bitfinex-derivatives","BTCF0:USTF0",1724709279570,0.284211,63263.0,63262.0,0.00223722]
["bitfinex-derivatives","BTCF0:USTF0",1724709279777,0.384311,63263.0,63262.0,0.00223722]
["bitfinex-derivatives","BTCF0:USTF0",1724709280380,0.463322,63263.0,63262.0,0.00223722]
["bitfinex-derivatives","BTCF0:USTF0",1724709280592,0.3053,63263.0,63249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724709280779,0.079027,63250.0,63249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724709281284,0.079035,63244.0,63239.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1724709281480,0.079035,63244.0,63236.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724709281481,0.1055,63243.0,63236.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724709281687,0.1055,63243.0,63241.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1724709281873,0.1055,63243.0,63238.0,0.36092433]
["bitfinex-derivatives","BTCF0:USTF0",1724709282177,0.079041,63239.0,63238.0,0.36092433]
["bitfinex-derivatives","BTCF0:USTF0",1724709282683,0.079041,63239.0,63238.0,0.01112433]
["bitfinex-derivatives","BTCF0:USTF0",1724709283377,0.079041,63239.0,63238.0,0.02312433]
["bitfinex-derivatives","BTCF0:USTF0",1724709284588,0.953441,63239.0,63238.0,0.02312433]
["bitfinex-derivatives","BTCF0:USTF0",1724709284789,0.07916533,63239.0,63220.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724709284983,0.3608,63235.0,63220.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724709285287,0.3608,63235.0,63224.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1724709285687,0.079055,63228.0,63224.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1724709286686,0.3608,63235.0,63223.0,0.38903722]
["bitfinex-derivatives","BTCF0:USTF0",1724709286878,0.079047,63234.0,63223.0,0.38903722]
["bitfinex-derivatives","BTCF0:USTF0",1724709287080,0.06270709,63232.0,63223.0,0.38903722]
["bitfinex-derivatives","BTCF0:USTF0",1724709287297,0.1067,63231.0,63223.0,0.38903722]
["bitfinex-derivatives","BTCF0:USTF0",1724709287485,0.1067,63231.0,63223.0,0.01423722]
["bitfinex-derivatives","BTCF0:USTF0",1724709287688,0.3608,63227.0,63224.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724709287990,0.09662433,63226.0,63224.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724709288290,0.079058,63225.0,63224.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724709288486,0.07906,63224.0,63223.0,0.00523722]
["bitfinex-derivatives","BTCF0:USTF0",1724709288686,0.00012433,63226.0,63223.0,0.00523722]
["bitfinex-derivatives","BTCF0:USTF0",1724709289287,0.01112433,63226.0,63225.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1724709289888,0.00612433,63226.0,63225.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1724709290091,0.01312433,63226.0,63225.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1724709290495,0.01412433,63226.0,63225.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1724709290802,0.01312433,63226.0,63225.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1724709291587,0.01412433,63226.0,63225.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1724709292187,0.01212433,63226.0,63225.0,0.081058]
["bitfinex-derivatives","BTCF0:USTF0",1724709292894,0.00023722,63236.0,63235.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1724709293209,0.00023722,63236.0,63235.0,0.439846]
["bitfinex-derivatives","BTCF0:USTF0",1724709293401,0.00023722,63236.0,63235.0,0.449846]
["bitfinex-derivatives","BTCF0:USTF0",1724709294290,0.01323722,63236.0,63235.0,0.450846]
["bitfinex-derivatives","BTCF0:USTF0",1724709295182,0.02123722,63236.0,63235.0,0.441846]
["bitfinex-derivatives","BTCF0:USTF0",1724709296288,0.02123722,63236.0,63235.0,0.451846]
["bitfinex-derivatives","BTCF0:USTF0",1724709296483,0.02123722,63236.0,63235.0,0.441846]
["bitfinex-derivatives","BTCF0:USTF0",1724709297192,0.02123722,63236.0,63235.0,0.451846]
["bitfinex-derivatives","BTCF0:USTF0",1724709297395,0.02123722,63236.0,63235.0,1.326246]
["bitfinex-derivatives","BTCF0:USTF0",1724709297695,0.02123722,63236.0,63235.0,0.926246]
["bitfinex-derivatives","BTCF0:USTF0",1724709298400,0.02123722,63236.0,63235.0,1.405292]
["bitfinex-derivatives","BTCF0:USTF0",1724709299200,0.00776278,63236.0,63235.0,1.405292]
["bitfinex-derivatives","BTCF0:USTF0",1724709301895,7.8e-07,63236.0,63235.0,1.405292]
["bitfinex-derivatives","BTCF0:USTF0",1724709302999,7.8e-07,63236.0,63235.0,1.484338]
["bitfinex-derivatives","BTCF0:USTF0",1724709304190,7.8e-07,63236.0,63235.0,1.6107632]
["bitfinex-derivatives","BTCF0:USTF0",1724709304385,7.8e-07,63236.0,63235.0,1.563384]
["bitfinex-derivatives","BTCF0:USTF0",1724709304994,1e-06,63242.0,63241.0,0.316152]
["bitfinex-derivatives","BTCF0:USTF0",1724709305196,1e-06,63242.0,63241.0,1.056952]
["bitfinex-derivatives","BTCF0:USTF0",1724709305394,1e-06,63242.0,63241.0,2.045412]
["bitfinex-derivatives","BTCF0:USTF0",1724709307196,1e-06,63242.0,63241.0,2.171212]
["bitfinex-derivatives","BTCF0:USTF0",1724709307991,1e-06,63242.0,63241.0,2.045412]
["bitfinex-derivatives","BTCF0:USTF0",1724709308190,1e-06,63242.0,63241.0,2.171212]
["bitfinex-derivatives","BTCF0:USTF0",1724709308393,1e-06,63242.0,63241.0,2.18485003]
["bitfinex-derivatives","BTCF0:USTF0",1724709311006,0.174701,63272.0,63258.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1724709311196,0.00479228,63271.0,63270.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1724709311502,0.00395228,63271.0,63270.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1724709311690,0.87811228,63271.0,63266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724709311896,0.079006,63267.0,63266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724709312094,0.08295828,63267.0,63266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724709312403,0.55715828,63267.0,63266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724709312597,0.07901,63264.0,63263.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1724709312798,0.08296228,63264.0,63263.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1724709313103,0.079011,63263.0,63262.0,0.00023722]
["bitfinex-derivatives","BTCF0:USTF0",1724709313309,0.27916357,63263.0,63262.0,0.00023722]
["bitfinex-derivatives","BTCF0:USTF0",1724709314500,0.275211,63263.0,63262.0,0.00123722]
["bitfinex-derivatives","BTCF0:USTF0",1724709315000,0.275211,63263.0,63262.0,0.00223722]
["bitfinex-derivatives","BTCF0:USTF0",1724709320402,0.33791809,63263.0,63262.0,0.00223722]
["bitfinex-derivatives","BTCF0:USTF0",1724709321201,0.06270709,63275.0,63263.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1724709321400,0.0937,63276.0,63275.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1724709321598,0.09765192,63276.0,63275.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1724709322701,0.09765192,63276.0,63275.0,0.079996]
["bitfinex-derivatives","BTCF0:USTF0",1724709323095,0.0937,63276.0,63275.0,0.079996]
["bitfinex-derivatives","BTCF0:USTF0",1724709323408,0.09765158,63276.0,63275.0,0.079996]
["bitfinex-derivatives","BTCF0:USTF0",1724709324712,0.09765158,63276.0,63275.0,0.080996]
["bitfinex-derivatives","BTCF0:USTF0",1724709325807,0.16035867,63276.0,63271.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1724709326002,0.54077867,63275.0,63267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724709326308,0.079004,63269.0,63267.0,0.439806]
["bitfinex-derivatives","BTCF0:USTF0",1724709326500,0.00395158,63268.0,63267.0,0.439806]
["bitfinex-derivatives","BTCF0:USTF0",1724709326811,0.10225209,63268.0,63267.0,0.439806]
["bitfinex-derivatives","BTCF0:USTF0",1724709328408,0.10225209,63268.0,63267.0,0.440806]
["bitfinex-derivatives","BTCF0:USTF0",1724709328912,0.10225209,63268.0,63267.0,0.441806]
["bitfinex-derivatives","BTCF0:USTF0",1724709329213,0.18125709,63268.0,63267.0,0.441806]
["bitfinex-derivatives","BTCF0:USTF0",1724709329409,0.20245207,63268.0,63267.0,0.441806]
["bitfinex-derivatives","BTCF0:USTF0",1724709329612,0.20445207,63268.0,63267.0,0.441806]
["bitfinex-derivatives","BTCF0:USTF0",1724709329909,0.2005,63268.0,63267.0,0.441806]
["bitfinex-derivatives","BTCF0:USTF0",1724709330112,0.20445207,63268.0,63267.0,0.441806]
["bitfinex-derivatives","BTCF0:USTF0",1724709330815,0.2005,63268.0,63267.0,0.441806]
["bitfinex-derivatives","BTCF0:USTF0",1724709332113,0.2005,63268.0,63267.0,0.48893681]
["bitfinex-derivatives","BTCF0:USTF0",1724709332114,0.20445177,63268.0,63267.0,0.48893681]
["bitfinex-derivatives","BTCF0:USTF0",1724709332912,0.20445176,63268.0,63267.0,0.48893681]
["bitfinex-derivatives","BTCF0:USTF0",1724709333110,0.20445176,63268.0,63267.0,0.441806]
["bitfinex-derivatives","BTCF0:USTF0",1724709333514,0.10425176,63268.0,63267.0,0.441806]
["bitfinex-derivatives","BTCF0:USTF0",1724709333712,0.10425176,63268.0,63267.0,0.451806]
["bitfinex-derivatives","BTCF0:USTF0",1724709334610,0.10425176,63268.0,63267.0,0.441806]
["bitfinex-derivatives","BTCF0:USTF0",1724709336413,0.10425175,63268.0,63267.0,0.441806]
["bitfinex-derivatives","BTCF0:USTF0",1724709336814,0.00595175,63268.0,63267.0,0.441806]
["bitfinex-derivatives","BTCF0:USTF0",1724709337628,0.00595175,63268.0,63267.0,0.451806]
["bitfinex-derivatives","BTCF0:USTF0",1724709339019,0.00595175,63268.0,63267.0,0.49906293]
["bitfinex-derivatives","BTCF0:USTF0",1724709339320,0.00595175,63268.0,63267.0,0.441806]
["bitfinex-derivatives","BTCF0:USTF0",1724709339820,0.00595183,63268.0,63267.0,0.441806]
["bitfinex-derivatives","BTCF0:USTF0",1724709341813,0.08495683,63268.0,63267.0,0.441806]
["bitfinex-derivatives","BTCF0:USTF0",1724709342216,0.08495683,63268.0,63267.0,0.081006]
["bitfinex-derivatives","BTCF0:USTF0",1724709342618,0.08495683,63268.0,63267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724709343014,0.081005,63268.0,63267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724709343221,0.08495711,63268.0,63267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724709344331,0.16396211,63268.0,63267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724709344617,0.7008292,63268.0,63267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724709345619,0.2266692,63268.0,63267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724709346021,0.00595211,63268.0,63262.0,0.00023722]
["bitfinex-derivatives","BTCF0:USTF0",1724709346224,0.439811,63263.0,63256.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1724709346421,0.439818,63257.0,63256.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1724709346624,0.079027,63251.0,63249.0,0.04725693]
["bitfinex-derivatives","BTCF0:USTF0",1724709346826,0.079027,63251.0,63247.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1724709346827,0.079027,63251.0,63250.0,0.04725693]
["bitfinex-derivatives","BTCF0:USTF0",1724709347120,0.079027,63250.0,63248.0,0.04725693]
["bitfinex-derivatives","BTCF0:USTF0",1724709347426,0.00395286,63249.0,63248.0,0.04725693]
["bitfinex-derivatives","BTCF0:USTF0",1724709347728,0.08298086,63249.0,63247.0,0.12628693]
["bitfinex-derivatives","BTCF0:USTF0",1724709347915,0.00395286,63248.0,63247.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1724709348115,0.08298286,63248.0,63247.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1724709348537,0.07903,63248.0,63247.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1724709349223,0.26693,63248.0,63247.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1724709350532,0.079035,63244.0,63242.0,0.00020049]
["bitfinex-derivatives","BTCF0:USTF0",1724709350722,0.518872,63243.0,63242.0,0.00020049]
["bitfinex-derivatives","BTCF0:USTF0",1724709351027,0.518872,63243.0,63230.0,0.12630893]
["bitfinex-derivatives","BTCF0:USTF0",1724709351028,0.079049,63233.0,63230.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1724709351221,0.3608,63231.0,63225.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1724709351813,0.00014352,63230.0,63225.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1724709352017,0.00014352,63230.0,63229.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1724709353724,0.00014352,63230.0,63229.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1724709353923,0.00014352,63230.0,63229.0,0.086053]
["bitfinex-derivatives","BTCF0:USTF0",1724709357535,0.00014352,63230.0,63229.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1724709357730,0.00014352,63230.0,63229.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1724709357929,0.44199552,63230.0,63229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724709359227,0.07906,63224.0,63222.0,0.00023722]
["bitfinex-derivatives","BTCF0:USTF0",1724709359533,0.07906,63224.0,63222.0,0.07929922]
["bitfinex-derivatives","BTCF0:USTF0",1724709359737,0.36294352,63230.0,63222.0,0.07929922]
["bitfinex-derivatives","BTCF0:USTF0",1724709359929,0.36294352,63230.0,63222.0,0.00023722]
["bitfinex-derivatives","BTCF0:USTF0",1724709359930,0.079061,63223.0,63222.0,0.00023722]
["bitfinex-derivatives","BTCF0:USTF0",1724709360636,0.3608,63224.0,63223.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1724709362035,0.36094352,63230.0,63222.0,0.01123722]
["bitfinex-derivatives","BTCF0:USTF0",1724709362237,0.079054,63229.0,63226.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1724709363032,0.079054,63229.0,63223.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724709363230,0.079054,63229.0,63228.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1724709364126,0.36094352,63230.0,63229.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1724709366424,0.36294352,63230.0,63229.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1724709369227,0.44199552,63230.0,63229.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1724709370636,0.08119552,63230.0,63229.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1724709370841,0.44199552,63230.0,63229.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1724709372642,0.08119552,63230.0,63229.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1724709372940,0.44199552,63230.0,63229.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1724709378048,0.08119552,63230.0,63229.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1724709378248,0.14402858,63230.0,63229.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1724709379240,0.08119552,63230.0,63229.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1724709380047,0.19119552,63230.0,63229.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1724709380247,0.19119552,63230.0,63229.0,0.12630993]
["bitfinex-derivatives","BTCF0:USTF0",1724709380635,0.19119552,63230.0,63229.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1724709384254,0.19119552,63230.0,63229.0,0.12630993]
["bitfinex-derivatives","BTCF0:USTF0",1724709384452,0.19119552,63230.0,63229.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1724709385449,0.00214352,63230.0,63229.0,0.278106]
["bitfinex-derivatives","BTCF0:USTF0",1724709385641,0.06516207,63230.0,63229.0,0.278106]
["bitfinex-derivatives","BTCF0:USTF0",1724709386048,0.00214352,63230.0,63229.0,0.278106]
["bitfinex-derivatives","BTCF0:USTF0",1724709386947,0.06301855,63231.0,63230.0,0.158104]
["bitfinex-derivatives","BTCF0:USTF0",1724709387148,0.00023722,63234.0,63230.0,0.58444]
["bitfinex-derivatives","BTCF0:USTF0",1724709387350,0.04726411,63233.0,63232.0,0.07899926]
["bitfinex-derivatives","BTCF0:USTF0",1724709387548,0.04750133,63234.0,63233.0,0.189048]
["bitfinex-derivatives","BTCF0:USTF0",1724709387748,0.00023722,63234.0,63233.0,0.75248518]
["bitfinex-derivatives","BTCF0:USTF0",1724709387950,0.00029419,63234.0,63233.0,1.23153318]
["bitfinex-derivatives","BTCF0:USTF0",1724709388153,0.00029419,63234.0,63233.0,1.152536]
["bitfinex-derivatives","BTCF0:USTF0",1724709388960,0.00029419,63234.0,63233.0,1.3292341]
["bitfinex-derivatives","BTCF0:USTF0",1724709389160,0.00029419,63234.0,63233.0,1.153536]
["bitfinex-derivatives","BTCF0:USTF0",1724709389848,0.00029419,63234.0,63233.0,1.24938736]
["bitfinex-derivatives","BTCF0:USTF0",1724709390153,0.00029419,63234.0,63233.0,1.13938736]
["bitfinex-derivatives","BTCF0:USTF0",1724709390550,0.00029419,63234.0,63233.0,1.14038736]
["bitfinex-derivatives","BTCF0:USTF0",1724709390860,0.04726411,63243.0,63234.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1724709391057,0.04726411,63244.0,63243.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1724709392658,0.04726411,63244.0,63243.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1724709393054,0.04726411,63245.0,63244.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1724709394660,0.04726411,63246.0,63245.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1724709396058,0.04726411,63247.0,63246.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1724709397158,0.04726411,63248.0,63247.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1724709397656,0.22746411,63248.0,63247.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1724709398663,0.1802,63248.0,63247.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1724709400261,0.25923,63248.0,63247.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1724709401052,0.30649411,63248.0,63247.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1724709401253,0.25923,63248.0,63247.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1724709401451,0.30635809,63248.0,63247.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1724709402048,0.30635552,63248.0,63247.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1724709402247,0.30635594,63248.0,63247.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1724709402453,0.25923,63248.0,63247.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1724709402856,0.30635591,63248.0,63247.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1724709403055,0.25923,63248.0,63247.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1724709403856,0.30635785,63248.0,63247.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1724709404656,0.14083,63248.0,63247.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1724709405250,0.18795785,63248.0,63247.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1724709405451,0.14083,63248.0,63247.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1724709405663,0.18795785,63248.0,63247.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1724709406156,0.14083,63248.0,63247.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1724709406364,0.18795785,63248.0,63247.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1724709407564,0.14083,63248.0,63247.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1724709408067,0.18797477,63248.0,63247.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1724709409954,0.18798731,63248.0,63247.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1724709410161,0.18799562,63248.0,63247.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1724709410362,0.14083,63248.0,63247.0,0.09497698]
["bitfinex-derivatives","BTCF0:USTF0",1724709411160,0.0618,63248.0,63247.0,0.09497698]
["bitfinex-derivatives","BTCF0:USTF0",1724709411962,0.1718,63248.0,63247.0,0.09497698]
["bitfinex-derivatives","BTCF0:USTF0",1724709412167,0.1718,63248.0,63247.0,0.14230147]
["bitfinex-derivatives","BTCF0:USTF0",1724709413264,0.1718,63248.0,63247.0,0.14229487]
["bitfinex-derivatives","BTCF0:USTF0",1724709414065,0.1718,63248.0,63247.0,0.09497698]
["bitfinex-derivatives","BTCF0:USTF0",1724709414862,0.1718,63248.0,63247.0,0.14231374]
["bitfinex-derivatives","BTCF0:USTF0",1724709415065,0.23481855,63248.0,63247.0,0.09497698]
["bitfinex-derivatives","BTCF0:USTF0",1724709415266,0.1718,63248.0,63247.0,0.09497698]
["bitfinex-derivatives","BTCF0:USTF0",1724709415463,0.1718,63248.0,63247.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1724709415966,0.23479571,63248.0,63247.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1724709416676,0.06299571,63248.0,63247.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1724709417163,0.11023722,63250.0,63249.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1724709418170,0.11023722,63250.0,63249.0,0.080028]
["bitfinex-derivatives","BTCF0:USTF0",1724709418469,0.11023722,63250.0,63249.0,0.081028]
["bitfinex-derivatives","BTCF0:USTF0",1724709425065,0.00023722,63250.0,63249.0,0.081028]
["bitfinex-derivatives","BTCF0:USTF0",1724709425679,0.00023722,63250.0,63249.0,0.441828]
["bitfinex-derivatives","BTCF0:USTF0",1724709425972,0.00023722,63250.0,63249.0,0.520856]
["bitfinex-derivatives","BTCF0:USTF0",1724709426871,0.00023722,63250.0,63249.0,0.609884]
["bitfinex-derivatives","BTCF0:USTF0",1724709427069,0.00023722,63250.0,63249.0,0.672784]
["bitfinex-derivatives","BTCF0:USTF0",1724709427863,0.3608,63261.0,63260.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1724709428070,0.3608,63261.0,63260.0,0.199014]
["bitfinex-derivatives","BTCF0:USTF0",1724709429063,0.42376824,63261.0,63260.0,0.199014]
["bitfinex-derivatives","BTCF0:USTF0",1724709429571,0.42376824,63261.0,63260.0,0.201014]
["bitfinex-derivatives","BTCF0:USTF0",1724709429983,0.3608,63261.0,63260.0,0.201014]
["bitfinex-derivatives","BTCF0:USTF0",1724709430572,0.06296824,63262.0,63261.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1724709430778,0.06296824,63262.0,63261.0,0.099013]
["bitfinex-derivatives","BTCF0:USTF0",1724709431179,0.17296824,63263.0,63262.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1724709431480,0.17296824,63263.0,63262.0,0.099012]
["bitfinex-derivatives","BTCF0:USTF0",1724709431864,0.11,63263.0,63262.0,0.099012]
["bitfinex-derivatives","BTCF0:USTF0",1724709432270,0.15719177,63263.0,63262.0,0.099012]
["bitfinex-derivatives","BTCF0:USTF0",1724709432982,0.15719181,63263.0,63262.0,0.099012]
["bitfinex-derivatives","BTCF0:USTF0",1724709433275,0.11,63263.0,63262.0,0.100012]
["bitfinex-derivatives","BTCF0:USTF0",1724709433972,0.11,63263.0,63262.0,0.101012]
["bitfinex-derivatives","BTCF0:USTF0",1724709434172,0.11,63263.0,63262.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1724709435478,0.15717397,63263.0,63262.0,0.091012]
["bitfinex-derivatives","BTCF0:USTF0",1724709435875,0.11,63263.0,63262.0,0.091012]
["bitfinex-derivatives","BTCF0:USTF0",1724709438881,0.11,63263.0,63262.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1724709443982,0.15721614,63263.0,63262.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1724709444186,0.11,63263.0,63262.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1724709445772,0.189011,63263.0,63262.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1724709450580,0.189011,63263.0,63262.0,0.101012]
["bitfinex-derivatives","BTCF0:USTF0",1724709452675,0.11,63263.0,63262.0,0.101012]
["bitfinex-derivatives","BTCF0:USTF0",1724709457087,0.11,63263.0,63262.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1724709458488,0.189011,63263.0,63262.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1724709460690,0.189011,63263.0,63262.0,0.14422531]
["bitfinex-derivatives","BTCF0:USTF0",1724709460895,0.189011,63263.0,63262.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1724709461197,0.26774825,63263.0,63262.0,0.14422531]
["bitfinex-derivatives","BTCF0:USTF0",1724709461890,0.26774825,63263.0,63262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724709462494,0.21462527,63263.0,63262.0,0.04941855]
["bitfinex-derivatives","BTCF0:USTF0",1724709463096,0.21462527,63263.0,63262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724709463281,0.21462527,63263.0,63262.0,0.04941855]
["bitfinex-derivatives","BTCF0:USTF0",1724709464088,0.21462527,63263.0,63262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724709464791,0.29363627,63263.0,63262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724709465791,1.26232097,63263.0,63262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724709465991,1.16783627,63263.0,63262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724709466195,1.26247222,63263.0,63262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724709466986,0.079017,63258.0,63257.0,0.04741855]
["bitfinex-derivatives","BTCF0:USTF0",1724709467290,0.079023,63253.0,63252.0,0.06321331]
["bitfinex-derivatives","BTCF0:USTF0",1724709467493,0.079026,63251.0,63250.0,0.06321331]
["bitfinex-derivatives","BTCF0:USTF0",1724709467799,0.079027,63250.0,63249.0,0.06321331]
["bitfinex-derivatives","BTCF0:USTF0",1724709467989,0.25210111,63250.0,63249.0,0.06321331]
["bitfinex-derivatives","BTCF0:USTF0",1724709468189,0.079028,63249.0,63248.0,0.06321331]
["bitfinex-derivatives","BTCF0:USTF0",1724709468389,0.079029,63248.0,63247.0,0.06321331]
["bitfinex-derivatives","BTCF0:USTF0",1724709468588,0.079029,63248.0,63247.0,0.14224431]
["bitfinex-derivatives","BTCF0:USTF0",1724709468589,0.189029,63248.0,63247.0,0.14224431]
["bitfinex-derivatives","BTCF0:USTF0",1724709468792,0.189029,63248.0,63247.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1724709469487,0.189029,63248.0,63247.0,0.080031]
["bitfinex-derivatives","BTCF0:USTF0",1724709470096,0.23628669,63248.0,63247.0,0.080031]
["bitfinex-derivatives","BTCF0:USTF0",1724709471590,0.23728669,63248.0,63247.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1724709472188,0.190029,63248.0,63247.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1724709473911,0.079036,63243.0,63242.0,0.00023722]
["bitfinex-derivatives","BTCF0:USTF0",1724709474195,0.079039,63240.0,63231.0,0.14226331]
["bitfinex-derivatives","BTCF0:USTF0",1724709474387,0.11,63232.0,63231.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1724709474897,0.11,63232.0,63226.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1724709474898,0.079052,63231.0,63227.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1724709475095,0.189054,63229.0,63227.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1724709475297,0.079054,63228.0,63227.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1724709475596,0.079056,63227.0,63226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724709475899,0.079059,63225.0,63223.0,0.07929722]
["bitfinex-derivatives","BTCF0:USTF0",1724709476096,0.11,63224.0,63223.0,0.07929722]
["bitfinex-derivatives","BTCF0:USTF0",1724709476405,0.18906,63224.0,63223.0,0.00023722]
["bitfinex-derivatives","BTCF0:USTF0",1724709477194,0.07906,63224.0,63223.0,0.00023722]
["bitfinex-derivatives","BTCF0:USTF0",1724709477390,0.18906,63224.0,63223.0,0.00423722]
["bitfinex-derivatives","BTCF0:USTF0",1724709478000,0.18906,63224.0,63223.0,0.00923722]
["bitfinex-derivatives","BTCF0:USTF0",1724709479004,0.18906,63224.0,63210.0,0.439877]
["bitfinex-derivatives","BTCF0:USTF0",1724709479005,0.11,63211.0,63210.0,0.439877]
["bitfinex-derivatives","BTCF0:USTF0",1724709479201,0.07907,63216.0,63211.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1724709479202,0.11,63214.0,63211.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1724709480205,0.11,63214.0,63210.0,0.48567838]
["bitfinex-derivatives","BTCF0:USTF0",1724709480206,0.11,63212.0,63210.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1724709480396,0.11,63212.0,63210.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724709480696,0.1694,63212.0,63210.0,0.093077]
["bitfinex-derivatives","BTCF0:USTF0",1724709480903,0.1694,63212.0,63211.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724709481105,0.248475,63212.0,63211.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724709481697,0.248475,63212.0,63210.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724709482091,0.248475,63212.0,63210.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724709482295,0.249475,63212.0,63211.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724709482694,0.248475,63212.0,63210.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724709482908,0.249475,63212.0,63210.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724709483407,0.249475,63212.0,63211.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724709483796,0.610275,63212.0,63211.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724709484001,0.610275,63212.0,63210.0,0.091077]
["bitfinex-derivatives","BTCF0:USTF0",1724709484203,0.610275,63212.0,63210.0,0.102077]
["bitfinex-derivatives","BTCF0:USTF0",1724709484600,0.610275,63212.0,63210.0,0.090077]
["bitfinex-derivatives","BTCF0:USTF0",1724709484901,0.610275,63212.0,63211.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724709485113,0.610275,63212.0,63211.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724709485406,0.610275,63212.0,63211.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724709485904,0.609275,63212.0,63211.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724709486110,0.610275,63212.0,63211.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724709486506,0.610275,63212.0,63211.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724709487403,0.610275,63212.0,63211.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724709493210,0.249475,63212.0,63211.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724709493513,0.610275,63212.0,63211.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724709496208,0.079081,63207.0,63206.0,0.00023722]
["bitfinex-derivatives","BTCF0:USTF0",1724709496410,0.189081,63207.0,63206.0,0.00023722]
["bitfinex-derivatives","BTCF0:USTF0",1724709498308,0.190081,63207.0,63206.0,0.01123722]
["bitfinex-derivatives","BTCF0:USTF0",1724709499107,0.190081,63207.0,63206.0,0.02423722]
["bitfinex-derivatives","BTCF0:USTF0",1724709499108,0.191081,63207.0,63206.0,0.02423722]
["bitfinex-derivatives","BTCF0:USTF0",1724709500414,0.20491992,63207.0,63206.0,0.02423722]
["bitfinex-derivatives","BTCF0:USTF0",1724709505110,0.26785572,63207.0,63206.0,0.02423722]
["bitfinex-derivatives","BTCF0:USTF0",1724709505519,0.20391992,63207.0,63206.0,0.01123722]
["bitfinex-derivatives","BTCF0:USTF0",1724709505822,0.20291992,63207.0,63206.0,0.00023722]
["bitfinex-derivatives","BTCF0:USTF0",1724709507220,0.56371992,63207.0,63206.0,0.00023722]
["bitfinex-derivatives","BTCF0:USTF0",1724709509320,0.64238967,63207.0,63206.0,0.00023722]
["bitfinex-derivatives","BTCF0:USTF0",1724709509521,1.11702967,63207.0,63206.0,0.00023722]
["bitfinex-derivatives","BTCF0:USTF0",1724709511325,0.64238967,63207.0,63206.0,0.00023722]
["bitfinex-derivatives","BTCF0:USTF0",1724709511925,1.19611067,63207.0,63206.0,0.00023722]
["bitfinex-derivatives","BTCF0:USTF0",1724709512525,0.64280092,63207.0,63206.0,0.00023722]
["bitfinex-derivatives","BTCF0:USTF0",1724709513031,0.36067067,63207.0,63206.0,0.00023722]
["bitfinex-derivatives","BTCF0:USTF0",1724709513222,0.64280092,63207.0,63206.0,0.00023722]
["bitfinex-derivatives","BTCF0:USTF0",1724709513631,1.51744092,63207.0,63206.0,0.00023722]
["bitfinex-derivatives","BTCF0:USTF0",1724709513828,0.64280092,63207.0,63206.0,0.00023722]
["bitfinex-derivatives","BTCF0:USTF0",1724709514028,0.37463892,63207.0,63206.0,0.00023722]
["bitfinex-derivatives","BTCF0:USTF0",1724709514230,0.4708,63207.0,63206.0,0.07932022]
["bitfinex-derivatives","BTCF0:USTF0",1724709514420,0.0629734,63209.0,63208.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1724709514617,0.11,63209.0,63206.0,0.11391177]
["bitfinex-derivatives","BTCF0:USTF0",1724709514922,0.11,63209.0,63208.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1724709515822,0.112,63209.0,63208.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1724709517931,0.114,63209.0,63208.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1724709519636,0.16123567,63209.0,63208.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1724709523322,0.114,63209.0,63208.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1724709524632,0.079081,63207.0,63206.0,0.00023722]
["bitfinex-derivatives","BTCF0:USTF0",1724709524838,0.14207578,63207.0,63206.0,0.00023722]
["bitfinex-derivatives","BTCF0:USTF0",1724709525024,0.079081,63207.0,63206.0,0.00023722]
["bitfinex-derivatives","BTCF0:USTF0",1724709525232,0.14207781,63207.0,63206.0,0.00023722]
["bitfinex-derivatives","BTCF0:USTF0",1724709525431,0.079081,63207.0,63206.0,0.00023722]
["bitfinex-derivatives","BTCF0:USTF0",1724709542851,0.079081,63207.0,63206.0,0.07932022]
["bitfinex-derivatives","BTCF0:USTF0",1724709543049,0.439881,63208.0,63207.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1724709543349,0.549881,63208.0,63207.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1724709544347,0.550881,63208.0,63207.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1724709544546,0.551881,63208.0,63207.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1724709545246,0.191081,63208.0,63207.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1724709546451,0.551881,63208.0,63207.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1724709546957,0.079083,63206.0,63200.0,0.06307455]
["bitfinex-derivatives","BTCF0:USTF0",1724709547146,0.079083,63206.0,63198.0,0.00099744]
["bitfinex-derivatives","BTCF0:USTF0",1724709547147,0.079091,63199.0,63198.0,0.00099744]
["bitfinex-derivatives","BTCF0:USTF0",1724709547349,0.189091,63199.0,63198.0,0.00019744]
["bitfinex-derivatives","BTCF0:USTF0",1724709548947,0.190091,63199.0,63198.0,0.00819744]
["bitfinex-derivatives","BTCF0:USTF0",1724709549850,0.190091,63199.0,63198.0,0.01719744]
["bitfinex-derivatives","BTCF0:USTF0",1724709550050,0.191091,63199.0,63198.0,0.01719744]
["bitfinex-derivatives","BTCF0:USTF0",1724709551956,0.20422814,63199.0,63198.0,0.01719744]
["bitfinex-derivatives","BTCF0:USTF0",1724709553466,0.28331914,63199.0,63198.0,0.01719744]
["bitfinex-derivatives","BTCF0:USTF0",1724709558665,0.36215518,63199.0,63198.0,0.01719744]
["bitfinex-derivatives","BTCF0:USTF0",1724709559860,0.72295518,63199.0,63198.0,0.01719744]
["bitfinex-derivatives","BTCF0:USTF0",1724709560061,0.64411914,63199.0,63198.0,0.01719744]
["bitfinex-derivatives","BTCF0:USTF0",1724709560262,0.72286069,63199.0,63198.0,0.01719744]
["bitfinex-derivatives","BTCF0:USTF0",1724709565265,0.64411914,63199.0,63198.0,0.01719744]
["bitfinex-derivatives","BTCF0:USTF0",1724709565472,0.72285931,63199.0,63198.0,0.01719744]
["bitfinex-derivatives","BTCF0:USTF0",1724709566769,0.36205931,63199.0,63198.0,0.01719744]
["bitfinex-derivatives","BTCF0:USTF0",1724709566969,0.61285931,63199.0,63198.0,0.01719744]
["bitfinex-derivatives","BTCF0:USTF0",1724709567180,0.72285931,63199.0,63198.0,0.01719744]
["bitfinex-derivatives","BTCF0:USTF0",1724709567376,0.64411914,63199.0,63198.0,0.01719744]
["bitfinex-derivatives","BTCF0:USTF0",1724709571664,0.079099,63193.0,63192.0,0.00023722]
["bitfinex-derivatives","BTCF0:USTF0",1724709571871,0.549899,63193.0,63192.0,0.00023722]
["bitfinex-derivatives","BTCF0:USTF0",1724709572074,0.61290189,63193.0,63192.0,0.00023722]
["bitfinex-derivatives","BTCF0:USTF0",1724709572968,0.61390189,63193.0,63192.0,0.01023722]
["bitfinex-derivatives","BTCF0:USTF0",1724709573274,0.550899,63193.0,63192.0,0.01023722]
["bitfinex-derivatives","BTCF0:USTF0",1724709573580,0.601399,63193.0,63192.0,0.01423722]
["bitfinex-derivatives","BTCF0:USTF0",1724709575176,0.68013917,63193.0,63192.0,0.01423722]
["bitfinex-derivatives","BTCF0:USTF0",1724709576280,0.601399,63193.0,63192.0,0.01423722]
["bitfinex-derivatives","BTCF0:USTF0",1724709576579,0.601399,63193.0,63192.0,0.00423722]
["bitfinex-derivatives","BTCF0:USTF0",1724709577469,0.68013917,63193.0,63192.0,0.00423722]
["bitfinex-derivatives","BTCF0:USTF0",1724709577979,0.63063917,63193.0,63192.0,0.00423722]
["bitfinex-derivatives","BTCF0:USTF0",1724709578575,0.26983917,63193.0,63192.0,0.00423722]
["bitfinex-derivatives","BTCF0:USTF0",1724709578779,0.63063917,63193.0,63192.0,0.00423722]
["bitfinex-derivatives","BTCF0:USTF0",1724709579482,0.70973817,63193.0,63192.0,0.00423722]
["bitfinex-derivatives","BTCF0:USTF0",1724709579676,0.6566426,63193.0,63192.0,0.00423722]
["bitfinex-derivatives","BTCF0:USTF0",1724709581182,0.079109,63185.0,63184.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1724709581380,0.549909,63185.0,63184.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1724709581794,0.07911,63184.0,63183.0,0.11357455]
["bitfinex-derivatives","BTCF0:USTF0",1724709582587,0.07911,63184.0,63183.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1724709582976,0.07911,63184.0,63183.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1724709583378,0.07811,63184.0,63183.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1724709583782,0.07829965,63184.0,63183.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1724709584389,0.07929965,63184.0,63183.0,0.080111]
["bitfinex-derivatives","BTCF0:USTF0",1724709584583,0.07929965,63184.0,63183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724709584584,0.15740965,63184.0,63183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724709584777,0.079118,63178.0,63177.0,0.00023722]
["bitfinex-derivatives","BTCF0:USTF0",1724709584981,0.549918,63178.0,63177.0,0.07935622]
["bitfinex-derivatives","BTCF0:USTF0",1724709586082,0.549918,63178.0,63174.0,0.04243077]
["bitfinex-derivatives","BTCF0:USTF0",1724709586283,0.11,63175.0,63168.0,0.12904319]
["bitfinex-derivatives","BTCF0:USTF0",1724709586488,0.11,63170.0,63169.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1724709586676,0.11,63170.0,63169.0,0.139129]
["bitfinex-derivatives","BTCF0:USTF0",1724709586880,0.11,63170.0,63169.0,0.614049]
["bitfinex-derivatives","BTCF0:USTF0",1724709587082,0.11,63170.0,63169.0,0.664249]
["bitfinex-derivatives","BTCF0:USTF0",1724709588183,0.111,63170.0,63169.0,0.664249]
["bitfinex-derivatives","BTCF0:USTF0",1724709588685,0.112,63170.0,63169.0,0.664249]
["bitfinex-derivatives","BTCF0:USTF0",1724709589093,0.112,63170.0,63169.0,0.189329]
["bitfinex-derivatives","BTCF0:USTF0",1724709590492,0.002,63170.0,63169.0,0.664249]
["bitfinex-derivatives","BTCF0:USTF0",1724709591203,0.002,63170.0,63169.0,1.064249]
["bitfinex-derivatives","BTCF0:USTF0",1724709594295,0.002,63170.0,63169.0,1.425049]
["bitfinex-derivatives","BTCF0:USTF0",1724709594698,0.002,63170.0,63169.0,1.025049]
["bitfinex-derivatives","BTCF0:USTF0",1724709595494,0.002,63170.0,63169.0,0.664249]
["bitfinex-derivatives","BTCF0:USTF0",1724709595691,0.112,63170.0,63169.0,0.974849]
["bitfinex-derivatives","BTCF0:USTF0",1724709596789,0.112,63170.0,63169.0,0.499929]
["bitfinex-derivatives","BTCF0:USTF0",1724709596992,0.112,63170.0,63169.0,0.974849]
["bitfinex-derivatives","BTCF0:USTF0",1724709598591,0.112,63170.0,63169.0,0.499929]
["bitfinex-derivatives","BTCF0:USTF0",1724709600397,0.002,63170.0,63169.0,0.579058]
["bitfinex-derivatives","BTCF0:USTF0",1724709600585,0.04750074,63176.0,63169.0,1.40572]
["bitfinex-derivatives","BTCF0:USTF0",1724709600891,0.00018965,63184.0,63183.0,0.158222]
["bitfinex-derivatives","BTCF0:USTF0",1724709601092,0.00018965,63184.0,63183.0,0.91900181]
["bitfinex-derivatives","BTCF0:USTF0",1724709601093,6.5e-07,63184.0,63183.0,0.91900181]
["bitfinex-derivatives","BTCF0:USTF0",1724709601286,6.5e-07,63184.0,63183.0,1.90380181]
["bitfinex-derivatives","BTCF0:USTF0",1724709601491,6.5e-07,63184.0,63183.0,2.03480183]
["bitfinex-derivatives","BTCF0:USTF0",1724709601688,0.11,63202.0,63201.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1724709601893,0.04726333,63209.0,63201.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1724709602094,0.3608,63202.0,63201.0,0.0473157]
["bitfinex-derivatives","BTCF0:USTF0",1724709602293,0.59715133,63202.0,63195.0,0.1756117]
["bitfinex-derivatives","BTCF0:USTF0",1724709602494,0.09506333,63201.0,63196.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1724709602692,0.11,63197.0,63196.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1724709603791,0.189094,63197.0,63192.0,0.00023741]
["bitfinex-derivatives","BTCF0:USTF0",1724709604003,0.4708,63193.0,63192.0,0.00023741]
["bitfinex-derivatives","BTCF0:USTF0",1724709604196,0.549899,63193.0,63192.0,0.00023741]
["bitfinex-derivatives","BTCF0:USTF0",1724709604594,0.547399,63193.0,63192.0,0.00023741]
["bitfinex-derivatives","BTCF0:USTF0",1724709605295,0.552399,63193.0,63192.0,0.00023741]
["bitfinex-derivatives","BTCF0:USTF0",1724709605902,0.96146235,63193.0,63181.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1724709606116,0.4708,63182.0,63181.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1724709606312,0.4708,63182.0,63177.0,0.0473157]
["bitfinex-derivatives","BTCF0:USTF0",1724709606617,0.11,63179.0,63172.0,0.0473157]
["bitfinex-derivatives","BTCF0:USTF0",1724709606918,0.11,63179.0,63168.0,0.18913]
["bitfinex-derivatives","BTCF0:USTF0",1724709606919,0.11,63173.0,63171.0,0.0473157]
["bitfinex-derivatives","BTCF0:USTF0",1724709607109,0.079121,63175.0,63170.0,0.0473157]
["bitfinex-derivatives","BTCF0:USTF0",1724709607110,0.11,63172.0,63170.0,0.0473157]
["bitfinex-derivatives","BTCF0:USTF0",1724709607912,0.11,63172.0,63170.0,0.1264427]
["bitfinex-derivatives","BTCF0:USTF0",1724709608122,0.001,63173.0,63171.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724709608619,0.001,63173.0,63171.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724709609015,0.001,63172.0,63170.0,0.0653157]
["bitfinex-derivatives","BTCF0:USTF0",1724709609318,0.0478,63181.0,63180.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1724709609617,0.00023741,63182.0,63181.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1724709609807,0.00023741,63182.0,63181.0,0.633954]
["bitfinex-derivatives","BTCF0:USTF0",1724709610007,0.00023741,63182.0,63181.0,1.033954]
["bitfinex-derivatives","BTCF0:USTF0",1724709610922,4.1e-07,63182.0,63181.0,1.033954]
["bitfinex-derivatives","BTCF0:USTF0",1724709611118,0.40797929,63199.0,63181.0,1.6644985]
["bitfinex-derivatives","BTCF0:USTF0",1724709611418,0.40797929,63199.0,63198.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1724709611419,0.3608,63199.0,63198.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1724709611618,0.3608,63199.0,63198.0,0.129093]
["bitfinex-derivatives","BTCF0:USTF0",1724709611817,0.11480572,63207.0,63206.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1724709611818,0.0519,63207.0,63206.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1724709612026,0.3608,63209.0,63206.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1724709612215,0.3608,63209.0,63207.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1724709612418,0.3608,63209.0,63208.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1724709612717,0.3608,63209.0,63208.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1724709612912,0.3608,63209.0,63208.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1724709614214,0.00023741,63213.0,63211.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1724709616615,0.00223741,63213.0,63212.0,0.553675]
["bitfinex-derivatives","BTCF0:USTF0",1724709616821,0.00423741,63213.0,63212.0,0.553675]
["bitfinex-derivatives","BTCF0:USTF0",1724709617115,0.00423741,63213.0,63212.0,0.953675]
["bitfinex-derivatives","BTCF0:USTF0",1724709617818,0.00023741,63213.0,63212.0,0.956675]
["bitfinex-derivatives","BTCF0:USTF0",1724709618121,0.00023741,63213.0,63212.0,0.960675]
["bitfinex-derivatives","BTCF0:USTF0",1724709618509,0.00023741,63213.0,63212.0,0.486075]
["bitfinex-derivatives","BTCF0:USTF0",1724709618715,0.00023741,63213.0,63212.0,0.960675]
["bitfinex-derivatives","BTCF0:USTF0",1724709620423,0.00023741,63213.0,63212.0,0.957675]
["bitfinex-derivatives","BTCF0:USTF0",1724709620616,0.00023741,63213.0,63212.0,0.960675]
["bitfinex-derivatives","BTCF0:USTF0",1724709620813,0.00023741,63213.0,63212.0,0.980675]
["bitfinex-derivatives","BTCF0:USTF0",1724709621025,0.3608,63219.0,63218.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1724709621218,0.079057,63227.0,63218.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724709621419,0.0485,63225.0,63224.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1724709623027,0.0476,63229.0,63225.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1724709623714,0.0476,63229.0,63225.0,0.139059]
["bitfinex-derivatives","BTCF0:USTF0",1724709624125,0.0526,63230.0,63225.0,0.613539]
["bitfinex-derivatives","BTCF0:USTF0",1724709624518,0.0526,63230.0,63229.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1724709624718,0.0526,63230.0,63229.0,0.439854]
["bitfinex-derivatives","BTCF0:USTF0",1724709625026,0.00023741,63231.0,63230.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1724709626526,0.00023741,63231.0,63230.0,0.883493]
["bitfinex-derivatives","BTCF0:USTF0",1724709626827,0.3608,63236.0,63235.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1724709628622,0.3628,63236.0,63235.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1724709629424,0.3718,63236.0,63235.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1724709630124,0.3718,63236.0,63235.0,0.091046]
["bitfinex-derivatives","BTCF0:USTF0",1724709630321,0.011,63236.0,63235.0,0.091046]
["bitfinex-derivatives","BTCF0:USTF0",1724709632223,0.011,63236.0,63235.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1724709635322,0.090045,63236.0,63235.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1724709637234,0.011,63236.0,63235.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1724709637531,0.011,63236.0,63235.0,0.141046]
["bitfinex-derivatives","BTCF0:USTF0",1724709639129,0.439831,63248.0,63241.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1724709639330,0.3608,63248.0,63241.0,0.139039]
["bitfinex-derivatives","BTCF0:USTF0",1724709640733,0.01123722,63242.0,63241.0,0.141039]
["bitfinex-derivatives","BTCF0:USTF0",1724709641527,0.0977,63250.0,63249.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1724709641721,0.0514,63252.0,63251.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1724709641927,0.0514,63252.0,63251.0,0.149026]
["bitfinex-derivatives","BTCF0:USTF0",1724709642234,0.0514,63252.0,63251.0,0.271866]
["bitfinex-derivatives","BTCF0:USTF0",1724709642424,0.1009,63258.0,63257.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1724709642626,0.3608,63261.0,63260.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1724709644333,0.3608,63261.0,63257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724709644720,0.439814,63261.0,63260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724709645835,0.079018,63258.0,63257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724709647032,0.15805,63252.0,63251.0,0.00023722]
["bitfinex-derivatives","BTCF0:USTF0",1724709647334,0.51885,63252.0,63251.0,0.00023722]
["bitfinex-derivatives","BTCF0:USTF0",1724709648343,0.439825,63252.0,63251.0,0.00023722]
["bitfinex-derivatives","BTCF0:USTF0",1724709648732,0.439825,63252.0,63251.0,0.00123722]
["bitfinex-derivatives","BTCF0:USTF0",1724709649038,0.439825,63252.0,63251.0,0.00223722]
["bitfinex-derivatives","BTCF0:USTF0",1724709650235,0.439825,63252.0,63243.0,0.34206722]
["bitfinex-derivatives","BTCF0:USTF0",1724709650441,0.0977,63251.0,63243.0,0.37206722]
["bitfinex-derivatives","BTCF0:USTF0",1724709650640,0.0977,63251.0,63248.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1724709651833,0.176727,63251.0,63248.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1724709652044,0.176727,63251.0,63248.0,0.080029]
["bitfinex-derivatives","BTCF0:USTF0",1724709652236,0.3608,63250.0,63248.0,0.080029]
["bitfinex-derivatives","BTCF0:USTF0",1724709652432,0.079029,63249.0,63248.0,0.080029]
["bitfinex-derivatives","BTCF0:USTF0",1724709653237,0.079029,63249.0,63248.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1724709654548,0.080029,63249.0,63248.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1724709658334,0.126629,63249.0,63248.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1724709658938,0.0476,63249.0,63248.0,0.091029]
["bitfinex-derivatives","BTCF0:USTF0",1724709659140,0.0476,63249.0,63248.0,0.451829]
["bitfinex-derivatives","BTCF0:USTF0",1724709661843,0.0476,63249.0,63248.0,0.091029]
["bitfinex-derivatives","BTCF0:USTF0",1724709674558,0.06079036,63249.0,63248.0,0.091029]
["bitfinex-derivatives","BTCF0:USTF0",1724709674760,0.0476,63249.0,63248.0,0.091029]
["bitfinex-derivatives","BTCF0:USTF0",1724709688160,0.11072458,63249.0,63248.0,0.201029]
["bitfinex-derivatives","BTCF0:USTF0",1724709689157,0.0476,63249.0,63248.0,0.201029]
["bitfinex-derivatives","BTCF0:USTF0",1724709696267,0.0476,63249.0,63248.0,0.280059]
["bitfinex-derivatives","BTCF0:USTF0",1724709696268,0.06423437,63249.0,63248.0,0.280059]
["bitfinex-derivatives","BTCF0:USTF0",1724709696468,0.06321567,63254.0,63252.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1724709696675,0.06321567,63255.0,63254.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1724709696971,0.06321567,63257.0,63256.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1724709697177,0.06321567,63257.0,63256.0,0.19902]
["bitfinex-derivatives","BTCF0:USTF0",1724709697370,0.06321567,63257.0,63256.0,0.18902]
["bitfinex-derivatives","BTCF0:USTF0",1724709697570,0.06321567,63258.0,63257.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1724709697778,0.06321567,63258.0,63257.0,0.25207494]
["bitfinex-derivatives","BTCF0:USTF0",1724709698279,0.06321567,63258.0,63257.0,0.189019]
["bitfinex-derivatives","BTCF0:USTF0",1724709698474,0.06321567,63259.0,63258.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1724709698669,0.06321567,63259.0,63258.0,0.189018]
["bitfinex-derivatives","BTCF0:USTF0",1724709699065,0.0477,63261.0,63260.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1724709699283,0.0477,63261.0,63260.0,0.12628078]
["bitfinex-derivatives","BTCF0:USTF0",1724709699576,0.0477,63261.0,63260.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1724709699792,0.00023646,63264.0,63258.0,0.17302899]
["bitfinex-derivatives","BTCF0:USTF0",1724709699971,0.04553646,63264.0,63263.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724709700870,0.04553646,63264.0,63263.0,0.189011]
["bitfinex-derivatives","BTCF0:USTF0",1724709701679,0.04553646,63264.0,63263.0,0.190011]
["bitfinex-derivatives","BTCF0:USTF0",1724709702365,0.04553646,63264.0,63263.0,0.191011]
["bitfinex-derivatives","BTCF0:USTF0",1724709704783,0.10865652,63264.0,63263.0,0.191011]
["bitfinex-derivatives","BTCF0:USTF0",1724709705877,0.09286502,63264.0,63263.0,0.191011]
["bitfinex-derivatives","BTCF0:USTF0",1724709706278,0.04553646,63264.0,63263.0,0.191011]
["bitfinex-derivatives","BTCF0:USTF0",1724709706471,0.079015,63260.0,63259.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724709706674,0.079018,63258.0,63257.0,0.00023722]
["bitfinex-derivatives","BTCF0:USTF0",1724709707075,0.914058,63258.0,63257.0,0.00023722]
["bitfinex-derivatives","BTCF0:USTF0",1724709707276,0.963458,63258.0,63257.0,0.00023722]
["bitfinex-derivatives","BTCF0:USTF0",1724709708086,0.963458,63258.0,63257.0,0.00123722]
["bitfinex-derivatives","BTCF0:USTF0",1724709708781,0.599218,63258.0,63257.0,0.00123722]
["bitfinex-derivatives","BTCF0:USTF0",1724709709275,0.599218,63258.0,63257.0,0.00223722]
["bitfinex-derivatives","BTCF0:USTF0",1724709711878,0.61250196,63258.0,63257.0,0.00223722]
["bitfinex-derivatives","BTCF0:USTF0",1724709712380,0.55233311,63258.0,63257.0,0.00223722]
["bitfinex-derivatives","BTCF0:USTF0",1724709712580,0.489218,63258.0,63257.0,0.02223722]
["bitfinex-derivatives","BTCF0:USTF0",1724709713978,0.489218,63258.0,63257.0,0.00223722]
["bitfinex-derivatives","BTCF0:USTF0",1724709715180,0.128418,63258.0,63257.0,0.00223722]
["bitfinex-derivatives","BTCF0:USTF0",1724709716781,0.17575715,63258.0,63257.0,0.09125622]
["bitfinex-derivatives","BTCF0:USTF0",1724709717185,0.17575715,63258.0,63257.0,0.13845681]
["bitfinex-derivatives","BTCF0:USTF0",1724709718991,0.17575715,63258.0,63257.0,0.26109681]
["bitfinex-derivatives","BTCF0:USTF0",1724709719189,0.128418,63258.0,63257.0,0.21389622]
["bitfinex-derivatives","BTCF0:USTF0",1724709719384,0.06311867,63260.0,63258.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1724709719594,0.04734108,63259.0,63258.0,0.68424]
["bitfinex-derivatives","BTCF0:USTF0",1724709719795,0.04734108,63262.0,63258.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724709719983,0.09287754,63264.0,63261.0,0.17293649]
["bitfinex-derivatives","BTCF0:USTF0",1724709720295,0.04553646,63264.0,63263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724709720499,0.09287524,63264.0,63263.0,0.499811]
["bitfinex-derivatives","BTCF0:USTF0",1724709720683,0.04553646,63264.0,63263.0,0.499811]
["bitfinex-derivatives","BTCF0:USTF0",1724709720998,0.04553646,63264.0,63263.0,0.622451]
["bitfinex-derivatives","BTCF0:USTF0",1724709722595,0.09287524,63264.0,63263.0,0.622451]
["bitfinex-derivatives","BTCF0:USTF0",1724709722789,0.04553646,63264.0,63263.0,0.623451]
["bitfinex-derivatives","BTCF0:USTF0",1724709723294,0.04553646,63264.0,63263.0,0.624451]
["bitfinex-derivatives","BTCF0:USTF0",1724709724398,0.04553646,63264.0,63263.0,0.501811]
["bitfinex-derivatives","BTCF0:USTF0",1724709724596,0.04553646,63264.0,63263.0,0.624451]
["bitfinex-derivatives","BTCF0:USTF0",1724709725296,0.29766886,63264.0,63263.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724709725594,0.23454646,63264.0,63263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724709725793,0.04553646,63264.0,63263.0,0.551811]
["bitfinex-derivatives","BTCF0:USTF0",1724709725993,0.04553646,63264.0,63263.0,0.561811]
["bitfinex-derivatives","BTCF0:USTF0",1724709726195,0.04553646,63264.0,63263.0,0.62474749]
["bitfinex-derivatives","BTCF0:USTF0",1724709726394,0.00023646,63264.0,63263.0,1.436011]
["bitfinex-derivatives","BTCF0:USTF0",1724709726591,4.6e-07,63264.0,63263.0,1.594033]
["bitfinex-derivatives","BTCF0:USTF0",1724709726904,4.6e-07,63264.0,63263.0,1.68806109]
["bitfinex-derivatives","BTCF0:USTF0",1724709727100,4.6e-07,63264.0,63263.0,1.78973538]
["bitfinex-derivatives","BTCF0:USTF0",1724709727789,4.6e-07,63264.0,63263.0,1.78873538]
["bitfinex-derivatives","BTCF0:USTF0",1724709728294,4.6e-07,63264.0,63263.0,1.70226393]
["bitfinex-derivatives","BTCF0:USTF0",1724709728492,4.6e-07,63264.0,63263.0,1.73061009]
["bitfinex-derivatives","BTCF0:USTF0",1724709728898,4.6e-07,63264.0,63263.0,1.7439048]
["bitfinex-derivatives","BTCF0:USTF0",1724709729587,4.6e-07,63264.0,63263.0,1.6997812]
["bitfinex-derivatives","BTCF0:USTF0",1724709729792,4.6e-07,63264.0,63263.0,1.7439048]
["bitfinex-derivatives","BTCF0:USTF0",1724709730194,4.6e-07,63264.0,63263.0,1.6203448]
["bitfinex-derivatives","BTCF0:USTF0",1724709730398,4.6e-07,63264.0,63263.0,1.7273096]
["bitfinex-derivatives","BTCF0:USTF0",1724709730698,4.6e-07,63264.0,63263.0,1.7272813]
["bitfinex-derivatives","BTCF0:USTF0",1724709730897,4.6e-07,63264.0,63263.0,1.74136437]
["bitfinex-derivatives","BTCF0:USTF0",1724709731097,0.07889627,63291.0,63263.0,1.74136437]
["bitfinex-derivatives","BTCF0:USTF0",1724709731098,0.04734128,63285.0,63263.0,1.58334237]
["bitfinex-derivatives","BTCF0:USTF0",1724709731297,0.04734128,63288.0,63282.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1724709731497,0.04734128,63288.0,63284.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724709731707,0.078984,63285.0,63284.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724709732498,0.12617587,63285.0,63284.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724709733099,0.078984,63285.0,63284.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724709733297,0.078984,63285.0,63284.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724709733799,0.078984,63285.0,63284.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724709734995,0.0483,63289.0,63288.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1724709735295,0.078982,63287.0,63285.0,0.188983]
["bitfinex-derivatives","BTCF0:USTF0",1724709735806,0.00023657,63291.0,63285.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724709736101,0.00023657,63291.0,63289.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1724709736102,0.0461,63290.0,63289.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1724709736499,0.0461,63290.0,63289.0,0.439779]
["bitfinex-derivatives","BTCF0:USTF0",1724709737206,0.0461,63290.0,63289.0,0.440779]
["bitfinex-derivatives","BTCF0:USTF0",1724709738112,0.0461,63290.0,63289.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1724709738900,0.125078,63290.0,63289.0,0.080979]
["bitfinex-derivatives","BTCF0:USTF0",1724709739303,0.485878,63290.0,63289.0,0.080979]
["bitfinex-derivatives","BTCF0:USTF0",1724709740103,0.485878,63290.0,63289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724709742003,0.078985,63284.0,63283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724709742201,0.3608,63284.0,63278.0,0.00023702]
["bitfinex-derivatives","BTCF0:USTF0",1724709742400,0.11,63279.0,63278.0,0.00023702]
["bitfinex-derivatives","BTCF0:USTF0",1724709742905,0.078991,63279.0,63278.0,0.00023702]
["bitfinex-derivatives","BTCF0:USTF0",1724709743100,0.0936,63280.0,63279.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1724709743295,0.53339,63280.0,63279.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1724709743496,0.078991,63279.0,63278.0,0.00123702]
["bitfinex-derivatives","BTCF0:USTF0",1724709744009,0.0936,63280.0,63279.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1724709746195,0.0936,63280.0,63279.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1724709746799,0.0946,63280.0,63279.0,0.080991]
["bitfinex-derivatives","BTCF0:USTF0",1724709747009,0.001,63280.0,63279.0,0.565071]
["bitfinex-derivatives","BTCF0:USTF0",1724709747600,0.001,63280.0,63279.0,0.169982]
["bitfinex-derivatives","BTCF0:USTF0",1724709748300,0.001,63280.0,63279.0,0.213511]
["bitfinex-derivatives","BTCF0:USTF0",1724709748501,0.001,63280.0,63279.0,0.080991]
["bitfinex-derivatives","BTCF0:USTF0",1724709749210,0.001,63280.0,63279.0,0.100991]
["bitfinex-derivatives","BTCF0:USTF0",1724709749607,0.001,63280.0,63279.0,0.14797258]
["bitfinex-derivatives","BTCF0:USTF0",1724709750004,0.001,63280.0,63279.0,0.100991]
["bitfinex-derivatives","BTCF0:USTF0",1724709750907,0.001,63280.0,63279.0,1.245071]
["bitfinex-derivatives","BTCF0:USTF0",1724709751112,0.001,63280.0,63279.0,0.370991]
["bitfinex-derivatives","BTCF0:USTF0",1724709751307,0.001,63280.0,63279.0,0.43374117]
["bitfinex-derivatives","BTCF0:USTF0",1724709751507,0.001,63280.0,63279.0,0.38455887]
["bitfinex-derivatives","BTCF0:USTF0",1724709751810,0.001,63280.0,63279.0,0.65138904]
["bitfinex-derivatives","BTCF0:USTF0",1724709752515,0.001,63280.0,63279.0,0.58863887]
["bitfinex-derivatives","BTCF0:USTF0",1724709753208,0.001,63280.0,63279.0,0.100991]
["bitfinex-derivatives","BTCF0:USTF0",1724709753504,0.001,63280.0,63279.0,0.14808303]
["bitfinex-derivatives","BTCF0:USTF0",1724709753701,0.001,63280.0,63279.0,0.12808303]
["bitfinex-derivatives","BTCF0:USTF0",1724709753911,0.001,63280.0,63279.0,0.61784779]
["bitfinex-derivatives","BTCF0:USTF0",1724709754210,0.001,63280.0,63279.0,0.080991]
["bitfinex-derivatives","BTCF0:USTF0",1724709754405,0.001,63280.0,63279.0,0.14379989]
["bitfinex-derivatives","BTCF0:USTF0",1724709754605,0.001,63280.0,63279.0,0.15379989]
["bitfinex-derivatives","BTCF0:USTF0",1724709754813,0.001,63280.0,63279.0,0.1537962]
["bitfinex-derivatives","BTCF0:USTF0",1724709755218,0.001,63280.0,63279.0,0.4237962]
["bitfinex-derivatives","BTCF0:USTF0",1724709755413,0.001,63280.0,63279.0,0.360991]
["bitfinex-derivatives","BTCF0:USTF0",1724709759205,0.001,63280.0,63279.0,0.486482]
["bitfinex-derivatives","BTCF0:USTF0",1724709759409,0.001,63280.0,63279.0,0.56478464]
["bitfinex-derivatives","BTCF0:USTF0",1724709759917,0.001,63280.0,63279.0,0.57732239]
["bitfinex-derivatives","BTCF0:USTF0",1724709761517,0.001,63280.0,63279.0,0.57709605]
["bitfinex-derivatives","BTCF0:USTF0",1724709761911,0.001,63280.0,63279.0,1.29869605]
["bitfinex-derivatives","BTCF0:USTF0",1724709762106,0.001,63280.0,63279.0,2.25176705]
["bitfinex-derivatives","BTCF0:USTF0",1724709762422,0.00023657,63291.0,63290.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1724709762607,0.00023657,63291.0,63290.0,0.2517122]
["bitfinex-derivatives","BTCF0:USTF0",1724709762804,0.00023657,63291.0,63290.0,0.989556]
["bitfinex-derivatives","BTCF0:USTF0",1724709763018,0.00023657,63291.0,63290.0,1.0522912]
["bitfinex-derivatives","BTCF0:USTF0",1724709763218,0.00023657,63291.0,63290.0,1.52629265]
["bitfinex-derivatives","BTCF0:USTF0",1724709763423,0.00023657,63291.0,63290.0,1.463556]
["bitfinex-derivatives","BTCF0:USTF0",1724709763817,0.00123657,63291.0,63290.0,1.464556]
["bitfinex-derivatives","BTCF0:USTF0",1724709764120,0.00123657,63291.0,63290.0,1.465556]
["bitfinex-derivatives","BTCF0:USTF0",1724709765406,0.00123657,63291.0,63290.0,0.912578]
["bitfinex-derivatives","BTCF0:USTF0",1724709765612,0.00123657,63291.0,63290.0,1.987996]
["bitfinex-derivatives","BTCF0:USTF0",1724709766917,0.00023657,63291.0,63290.0,1.987996]
["bitfinex-derivatives","BTCF0:USTF0",1724709767616,0.04714079,63303.0,63302.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1724709767812,0.04723133,63306.0,63304.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1724709768007,0.1408,63305.0,63304.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1724709769221,0.1408,63305.0,63304.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1724709770010,0.1408,63305.0,63304.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1724709770419,0.1408,63305.0,63304.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1724709770615,0.693639,63305.0,63304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724709770924,1.454439,63305.0,63304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724709771113,1.454439,63305.0,63304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724709772117,1.46792707,63305.0,63304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724709773228,0.04720304,63305.0,63304.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724709773411,0.0497,63305.0,63304.0,0.19096]
["bitfinex-derivatives","BTCF0:USTF0",1724709774223,0.0497,63305.0,63304.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1724709774612,0.09690304,63305.0,63304.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1724709776421,0.0497,63305.0,63304.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1724709776626,0.09690304,63305.0,63304.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1724709776823,0.0497,63305.0,63304.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1724709777218,0.09690304,63305.0,63304.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1724709777621,0.0497,63305.0,63304.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1724709778224,0.09691604,63305.0,63304.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1724709778726,0.0497,63305.0,63304.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1724709779115,0.09691604,63305.0,63304.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1724709779519,0.0497,63305.0,63304.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1724709779728,0.09692187,63305.0,63304.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1724709780422,0.09692191,63305.0,63304.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1724709780624,0.0497,63305.0,63304.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1724709781630,0.128659,63305.0,63304.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1724709782828,0.0497,63305.0,63304.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1724709783050,0.3608,63306.0,63305.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1724709783220,0.3608,63306.0,63305.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1724709784033,0.3608,63306.0,63305.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1724709784242,0.3608,63306.0,63304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724709784243,0.078959,63305.0,63304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724709784426,0.078963,63302.0,63301.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1724709784728,0.04726068,63304.0,63301.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724709784929,0.04726068,63304.0,63303.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1724709787024,0.0986,63305.0,63304.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1724709787227,0.16161645,63305.0,63304.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1724709788325,0.177559,63305.0,63304.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1724709788525,0.24057545,63305.0,63304.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1724709788731,0.177559,63305.0,63304.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1724709789132,0.177559,63305.0,63304.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1724709789325,0.177559,63305.0,63304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724709789525,0.078965,63300.0,63295.0,0.04697785]
["bitfinex-derivatives","BTCF0:USTF0",1724709789722,0.3608,63296.0,63289.0,0.12595585]
["bitfinex-derivatives","BTCF0:USTF0",1724709789926,0.06309592,63291.0,63289.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1724709790131,0.15849592,63290.0,63289.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1724709790328,0.0954,63290.0,63289.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1724709790524,0.15849592,63290.0,63289.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1724709791031,0.15849592,63290.0,63289.0,0.079978]
["bitfinex-derivatives","BTCF0:USTF0",1724709791332,0.06309592,63292.0,63289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724709791936,0.06309592,63292.0,63289.0,0.04797785]
["bitfinex-derivatives","BTCF0:USTF0",1724709792231,0.06309592,63293.0,63292.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1724709792435,0.06309592,63293.0,63289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724709792436,0.06309592,63295.0,63294.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1724709793032,0.10923294,63296.0,63294.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1724709793335,0.06309592,63295.0,63294.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1724709793527,0.04613702,63296.0,63295.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1724709793737,0.10921265,63296.0,63295.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1724709794033,0.04613702,63296.0,63295.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1724709794238,0.04713702,63296.0,63295.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1724709794742,0.04613702,63296.0,63295.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1724709795042,1.00006702,63296.0,63295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724709795331,0.078974,63293.0,63292.0,0.04797785]
["bitfinex-derivatives","BTCF0:USTF0",1724709795539,0.157948,63293.0,63292.0,0.04697785]
["bitfinex-derivatives","BTCF0:USTF0",1724709795839,1.031948,63293.0,63292.0,0.04697785]
["bitfinex-derivatives","BTCF0:USTF0",1724709796039,0.078977,63290.0,63289.0,0.06263714]
["bitfinex-derivatives","BTCF0:USTF0",1724709796331,0.557954,63290.0,63289.0,0.06263714]
["bitfinex-derivatives","BTCF0:USTF0",1724709796533,0.952977,63290.0,63281.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1724709796839,0.3608,63284.0,63281.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1724709797231,0.439785,63284.0,63280.0,0.4557013]
["bitfinex-derivatives","BTCF0:USTF0",1724709797430,0.913825,63284.0,63283.0,0.04731513]
["bitfinex-derivatives","BTCF0:USTF0",1724709797732,1.313825,63284.0,63283.0,0.04731513]
["bitfinex-derivatives","BTCF0:USTF0",1724709798427,0.487585,63284.0,63283.0,0.04831513]
["bitfinex-derivatives","BTCF0:USTF0",1724709798627,1.361625,63284.0,63283.0,0.04831513]
["bitfinex-derivatives","BTCF0:USTF0",1724709799026,1.361625,63284.0,63283.0,0.00223702]
["bitfinex-derivatives","BTCF0:USTF0",1724709799636,0.961625,63284.0,63283.0,0.00223702]
["bitfinex-derivatives","BTCF0:USTF0",1724709800437,1.04061,63284.0,63283.0,0.00223702]
["bitfinex-derivatives","BTCF0:USTF0",1724709800936,1.04061,63284.0,63275.0,0.07841775]
["bitfinex-derivatives","BTCF0:USTF0",1724709800937,0.078995,63276.0,63275.0,0.07841775]
["bitfinex-derivatives","BTCF0:USTF0",1724709801139,0.439795,63276.0,63275.0,0.07841775]
["bitfinex-derivatives","BTCF0:USTF0",1724709801529,0.078999,63273.0,63272.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1724709802128,0.40907497,63276.0,63268.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1724709802435,0.173701,63272.0,63270.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1724709802732,0.0467,63272.0,63271.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1724709803126,0.48806997,63276.0,63269.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724709803329,0.48806997,63276.0,63275.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1724709803739,0.12626997,63276.0,63275.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1724709804531,0.078998,63274.0,63272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724709804732,0.125399,63273.0,63272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724709805243,0.125399,63273.0,63271.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1724709805244,0.079,63272.0,63271.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1724709805938,0.079,63272.0,63269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724709805939,0.0464,63273.0,63272.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724709808340,0.0464,63273.0,63272.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724709810144,0.125399,63273.0,63272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724709812937,0.125399,63273.0,63272.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724709815745,0.125399,63273.0,63272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724709817048,0.13885614,63273.0,63272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724709817841,0.078999,63273.0,63272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724709818844,0.078999,63273.0,63272.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724709820453,0.12627397,63273.0,63272.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724709821157,0.078999,63273.0,63272.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724709822048,0.0630333,63275.0,63272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724709822253,0.078995,63276.0,63275.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1724709822443,0.1420283,63276.0,63275.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1724709823148,0.078995,63276.0,63275.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1724709823351,0.078999,63273.0,63272.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1724709823551,0.078999,63273.0,63272.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1724709825052,0.157998,63273.0,63272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724709825255,0.157998,63273.0,63266.0,0.00023702]
["bitfinex-derivatives","BTCF0:USTF0",1724709825256,0.079006,63267.0,63266.0,0.00023702]
["bitfinex-derivatives","BTCF0:USTF0",1724709825553,0.54442551,63267.0,63266.0,0.00023702]
["bitfinex-derivatives","BTCF0:USTF0",1724709825854,1.07197673,63267.0,63266.0,0.00023702]
["bitfinex-derivatives","BTCF0:USTF0",1724709826057,1.07193639,63267.0,63266.0,0.00023702]
["bitfinex-derivatives","BTCF0:USTF0",1724709826252,1.07193639,63267.0,63266.0,0.00823702]
["bitfinex-derivatives","BTCF0:USTF0",1724709826559,0.54442654,63267.0,63266.0,0.01623702]
["bitfinex-derivatives","BTCF0:USTF0",1724709826854,0.079019,63257.0,63256.0,0.00020094]
["bitfinex-derivatives","BTCF0:USTF0",1724709827056,0.46543745,63257.0,63256.0,0.00020094]
["bitfinex-derivatives","BTCF0:USTF0",1724709827250,0.00019986,63256.0,63239.0,0.07841775]
["bitfinex-derivatives","BTCF0:USTF0",1724709827448,0.04736651,63241.0,63235.0,0.07841775]
["bitfinex-derivatives","BTCF0:USTF0",1724709827652,0.04736651,63244.0,63229.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1724709827848,0.04736651,63243.0,63232.0,0.00023702]
["bitfinex-derivatives","BTCF0:USTF0",1724709828042,0.04736651,63242.0,63232.0,0.00023702]
["bitfinex-derivatives","BTCF0:USTF0",1724709828450,0.048,63243.0,63232.0,0.00023702]
["bitfinex-derivatives","BTCF0:USTF0",1724709828657,0.04743702,63244.0,63240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724709828848,0.04743702,63244.0,63242.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1724709829253,0.00023702,63244.0,63242.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1724709830260,0.00023702,63244.0,63243.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1724709832261,0.00023702,63244.0,63243.0,0.081036]
["bitfinex-derivatives","BTCF0:USTF0",1724709833349,0.00023702,63244.0,63243.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1724709833756,0.00023702,63244.0,63243.0,0.081036]
["bitfinex-derivatives","BTCF0:USTF0",1724709833957,0.00223702,63244.0,63243.0,0.081036]
["bitfinex-derivatives","BTCF0:USTF0",1724709835060,0.079046,63236.0,63233.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1724709835264,0.36100255,63235.0,63233.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1724709836054,0.36100255,63235.0,63234.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1724709836256,0.36203702,63244.0,63234.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1724709836257,0.00123702,63244.0,63234.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1724709836555,0.00123702,63244.0,63243.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1724709836556,0.00023702,63244.0,63243.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1724709836753,0.00023702,63244.0,63243.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1724709837552,0.00023702,63244.0,63243.0,0.089036]
["bitfinex-derivatives","BTCF0:USTF0",1724709837553,0.00123702,63244.0,63243.0,0.089036]
["bitfinex-derivatives","BTCF0:USTF0",1724709837860,0.00123702,63244.0,63243.0,0.088036]
["bitfinex-derivatives","BTCF0:USTF0",1724709838859,0.36103702,63244.0,63240.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1724709839164,0.63103702,63244.0,63237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724709840262,0.079036,63243.0,63240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724709840757,0.079042,63238.0,63237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724709840954,0.079048,63234.0,63232.0,0.00023702]
["bitfinex-derivatives","BTCF0:USTF0",1724709841158,0.079048,63234.0,63232.0,0.01023702]
["bitfinex-derivatives","BTCF0:USTF0",1724709841960,0.079048,63234.0,63233.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1724709842159,0.079048,63234.0,63233.0,0.089049]
["bitfinex-derivatives","BTCF0:USTF0",1724709842457,0.439843,63238.0,63233.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724709843657,0.3608,63238.0,63233.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724709843857,0.3608,63238.0,63237.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1724709844266,0.439842,63238.0,63237.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1724709845759,0.0484,63243.0,63237.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724709845957,0.127437,63243.0,63237.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724709846457,0.127437,63243.0,63241.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1724709846866,0.079037,63242.0,63241.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1724709847259,0.0484,63243.0,63237.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724709847460,0.079042,63238.0,63237.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724709847851,0.079042,63238.0,63237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724709848364,0.079047,63235.0,63232.0,0.00023702]
["bitfinex-derivatives","BTCF0:USTF0",1724709848554,0.0487,63234.0,63233.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1724709848964,0.0487,63234.0,63232.0,0.00023702]
["bitfinex-derivatives","BTCF0:USTF0",1724709849176,0.079049,63233.0,63232.0,0.01023702]
["bitfinex-derivatives","BTCF0:USTF0",1724709850072,0.079049,63233.0,63232.0,0.08928702]
["bitfinex-derivatives","BTCF0:USTF0",1724709850375,0.079039,63241.0,63240.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1724709850574,0.36103702,63244.0,63232.0,0.00623702]
["bitfinex-derivatives","BTCF0:USTF0",1724709850884,0.079038,63242.0,63233.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724709851070,0.079038,63242.0,63236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724709851270,0.079038,63242.0,63236.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1724709851871,0.079038,63242.0,63241.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1724709854077,0.083038,63242.0,63241.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1724709854477,0.13418177,63242.0,63241.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1724709855284,0.12818177,63242.0,63241.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1724709856084,0.081038,63242.0,63241.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1724709856776,0.079038,63242.0,63241.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1724709857077,0.083038,63242.0,63241.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1724709860279,0.081038,63242.0,63241.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1724709860579,0.11155724,63243.0,63242.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1724709862580,0.06315724,63243.0,63242.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1724709862776,0.06315724,63243.0,63242.0,0.099037]
["bitfinex-derivatives","BTCF0:USTF0",1724709862985,0.06315724,63243.0,63242.0,0.178074]
["bitfinex-derivatives","BTCF0:USTF0",1724709863183,0.06315724,63243.0,63242.0,0.099037]
["bitfinex-derivatives","BTCF0:USTF0",1724709863389,0.06415724,63243.0,63242.0,0.099037]
["bitfinex-derivatives","BTCF0:USTF0",1724709863989,0.06315724,63243.0,63242.0,0.100037]
["bitfinex-derivatives","BTCF0:USTF0",1724709864291,0.06415724,63243.0,63242.0,0.100037]
["bitfinex-derivatives","BTCF0:USTF0",1724709864489,0.06515724,63243.0,63242.0,0.106037]
["bitfinex-derivatives","BTCF0:USTF0",1724709864798,0.06415724,63243.0,63242.0,0.106037]
["bitfinex-derivatives","BTCF0:USTF0",1724709864985,0.06515724,63243.0,63242.0,0.113037]
["bitfinex-derivatives","BTCF0:USTF0",1724709865689,0.06515724,63243.0,63242.0,0.192074]
["bitfinex-derivatives","BTCF0:USTF0",1724709865890,0.06515724,63243.0,63242.0,0.113037]
["bitfinex-derivatives","BTCF0:USTF0",1724709866583,0.06515724,63243.0,63242.0,0.093037]
["bitfinex-derivatives","BTCF0:USTF0",1724709867797,0.081036,63243.0,63242.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724709868093,0.0497,63243.0,63242.0,0.085037]
["bitfinex-derivatives","BTCF0:USTF0",1724709868279,0.0497,63243.0,63242.0,0.090037]
["bitfinex-derivatives","BTCF0:USTF0",1724709868889,0.0497,63243.0,63242.0,0.18518521]
["bitfinex-derivatives","BTCF0:USTF0",1724709869088,0.0497,63243.0,63242.0,0.19518521]
["bitfinex-derivatives","BTCF0:USTF0",1724709869591,0.0497,63243.0,63242.0,0.095037]
["bitfinex-derivatives","BTCF0:USTF0",1724709869894,0.0507,63243.0,63242.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1724709870088,0.0537,63243.0,63242.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1724709870284,0.0527,63243.0,63242.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1724709870684,0.0497,63243.0,63242.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1724709871901,0.0497,63243.0,63239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724709871902,0.07904,63240.0,63239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724709872195,0.07904,63240.0,63239.0,0.439841]
["bitfinex-derivatives","BTCF0:USTF0",1724709873096,0.07904,63240.0,63239.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1724709873402,0.08104,63240.0,63239.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1724709873701,0.08304,63240.0,63239.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1724709874497,0.07904,63240.0,63239.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1724709875901,0.06315724,63241.0,63240.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1724709876099,0.06315724,63241.0,63240.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1724709876299,0.06315724,63241.0,63240.0,0.44984]
["bitfinex-derivatives","BTCF0:USTF0",1724709877001,0.06415724,63241.0,63240.0,0.44984]
["bitfinex-derivatives","BTCF0:USTF0",1724709877194,0.06415724,63241.0,63240.0,0.45184]
["bitfinex-derivatives","BTCF0:USTF0",1724709877797,0.06315724,63241.0,63240.0,0.47239739]
["bitfinex-derivatives","BTCF0:USTF0",1724709879099,0.00023702,63244.0,63243.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1724709880303,0.00023702,63244.0,63243.0,0.14197203]
["bitfinex-derivatives","BTCF0:USTF0",1724709880499,0.00023702,63244.0,63243.0,0.14597203]
["bitfinex-derivatives","BTCF0:USTF0",1724709880704,0.36103702,63244.0,63243.0,0.083036]
["bitfinex-derivatives","BTCF0:USTF0",1724709882507,0.36103702,63244.0,63243.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1724709883197,0.36103702,63244.0,63243.0,0.081036]
["bitfinex-derivatives","BTCF0:USTF0",1724709883593,0.00023702,63244.0,63243.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1724709887001,0.00123702,63244.0,63243.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1724709888712,0.00223702,63244.0,63243.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1724709889612,0.00123702,63244.0,63243.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1724709890503,0.00223702,63244.0,63243.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1724709892115,0.00223702,63244.0,63242.0,0.06293603]
["bitfinex-derivatives","BTCF0:USTF0",1724709892316,0.079038,63242.0,63241.0,0.06293603]
["bitfinex-derivatives","BTCF0:USTF0",1724709892714,0.0486,63243.0,63240.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1724709892715,0.079039,63241.0,63240.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1724709892915,0.129139,63241.0,63240.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1724709893316,0.11330812,63241.0,63240.0,0.18197603]
["bitfinex-derivatives","BTCF0:USTF0",1724709893621,0.0501,63241.0,63240.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1724709894006,0.0501,63241.0,63240.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1724709895412,0.0511,63241.0,63240.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1724709896419,0.002,63241.0,63240.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1724709897014,0.002,63241.0,63240.0,0.27680551]
["bitfinex-derivatives","BTCF0:USTF0",1724709897215,0.002,63241.0,63240.0,0.84601517]
["bitfinex-derivatives","BTCF0:USTF0",1724709897417,0.002,63241.0,63240.0,0.89461517]
["bitfinex-derivatives","BTCF0:USTF0",1724709897715,0.001,63241.0,63240.0,0.81588966]
["bitfinex-derivatives","BTCF0:USTF0",1724709898424,0.04740295,63243.0,63242.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1724709898611,0.04763532,63244.0,63243.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1724709898814,0.0473983,63247.0,63244.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1724709899019,0.0473983,63247.0,63246.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1724709899218,0.38440812,63251.0,63246.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724709899415,0.06320812,63251.0,63248.0,0.06293794]
["bitfinex-derivatives","BTCF0:USTF0",1724709899615,0.06320812,63251.0,63248.0,0.21529794]
["bitfinex-derivatives","BTCF0:USTF0",1724709899918,0.06320812,63251.0,63250.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1724709900111,0.06320812,63251.0,63250.0,0.109028]
["bitfinex-derivatives","BTCF0:USTF0",1724709900925,0.003,63251.0,63250.0,0.469828]
["bitfinex-derivatives","BTCF0:USTF0",1724709901115,0.04736586,63253.0,63252.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1724709901415,0.07925721,63256.0,63254.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1724709901613,0.07925721,63256.0,63255.0,0.0628957]
["bitfinex-derivatives","BTCF0:USTF0",1724709901812,0.07925721,63256.0,63254.0,0.1419187]
["bitfinex-derivatives","BTCF0:USTF0",1724709902220,0.04734333,63255.0,63254.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1724709903113,0.04758054,63256.0,63255.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1724709903417,0.04734333,63262.0,63261.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1724709903620,0.04734333,63263.0,63262.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1724709903814,0.04734333,63264.0,63263.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1724709904114,0.04734333,63266.0,63265.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1724709905115,0.12635033,63267.0,63265.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1724709905810,0.079007,63267.0,63265.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1724709906215,0.091007,63267.0,63265.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1724709906410,0.093007,63267.0,63265.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1724709906823,0.084007,63267.0,63265.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1724709907613,0.005,63267.0,63266.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1724709908917,0.003,63267.0,63266.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1724709909121,0.007,63267.0,63266.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1724709909424,0.004,63267.0,63266.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1724709909622,0.008,63267.0,63266.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1724709912523,0.008,63267.0,63266.0,0.089008]
["bitfinex-derivatives","BTCF0:USTF0",1724709913619,0.008,63267.0,63266.0,1.594008]
["bitfinex-derivatives","BTCF0:USTF0",1724709913917,0.00023721,63272.0,63271.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1724709915122,0.01023721,63272.0,63271.0,0.080001]
["bitfinex-derivatives","BTCF0:USTF0",1724709915435,0.01123721,63272.0,63271.0,0.101001]
["bitfinex-derivatives","BTCF0:USTF0",1724709915728,0.00084,63282.0,63281.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1724709915924,0.078987,63283.0,63281.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1724709917821,0.078987,63283.0,63281.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1724709918031,0.078987,63283.0,63281.0,0.080989]
["bitfinex-derivatives","BTCF0:USTF0",1724709919033,0.078988,63282.0,63281.0,0.080989]
["bitfinex-derivatives","BTCF0:USTF0",1724709929233,0.12622354,63282.0,63281.0,0.080989]
["bitfinex-derivatives","BTCF0:USTF0",1724709929429,0.078988,63282.0,63281.0,0.080989]
["bitfinex-derivatives","BTCF0:USTF0",1724709929632,0.12622354,63282.0,63281.0,0.080989]
["bitfinex-derivatives","BTCF0:USTF0",1724709931533,0.078988,63282.0,63281.0,0.080989]
["bitfinex-derivatives","BTCF0:USTF0",1724709943132,0.15780744,63282.0,63281.0,0.12805719]
["bitfinex-derivatives","BTCF0:USTF0",1724709943941,0.15780744,63282.0,63281.0,0.04906819]
["bitfinex-derivatives","BTCF0:USTF0",1724709944233,0.15780744,63282.0,63279.0,0.04706819]
["bitfinex-derivatives","BTCF0:USTF0",1724709944234,0.07899,63280.0,63279.0,0.04706819]
["bitfinex-derivatives","BTCF0:USTF0",1724709944433,0.21459677,63280.0,63279.0,0.04706819]
["bitfinex-derivatives","BTCF0:USTF0",1724709944634,0.10459677,63280.0,63279.0,0.04706819]
["bitfinex-derivatives","BTCF0:USTF0",1724709944940,0.07899,63280.0,63278.0,0.17275758]
["bitfinex-derivatives","BTCF0:USTF0",1724709945134,0.07899,63280.0,63279.0,0.06275758]
["bitfinex-derivatives","BTCF0:USTF0",1724709945338,0.07899,63280.0,63279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724709945841,0.07899,63280.0,63279.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1724709946246,0.07899,63280.0,63279.0,0.14292126]
["bitfinex-derivatives","BTCF0:USTF0",1724709946435,0.07999,63280.0,63279.0,0.14392126]
["bitfinex-derivatives","BTCF0:USTF0",1724709947148,0.07999,63280.0,63279.0,0.080991]
["bitfinex-derivatives","BTCF0:USTF0",1724709947450,0.15898729,63280.0,63279.0,0.080991]
["bitfinex-derivatives","BTCF0:USTF0",1724709947640,0.07999,63280.0,63279.0,0.080991]
["bitfinex-derivatives","BTCF0:USTF0",1724709948043,0.07999,63280.0,63279.0,0.14392126]
["bitfinex-derivatives","BTCF0:USTF0",1724709955345,0.15898729,63280.0,63279.0,0.080991]
["bitfinex-derivatives","BTCF0:USTF0",1724709955746,0.10559729,63280.0,63279.0,0.080991]
["bitfinex-derivatives","BTCF0:USTF0",1724709956053,0.07999,63280.0,63279.0,0.12822531]
["bitfinex-derivatives","BTCF0:USTF0",1724709956638,0.10559731,63280.0,63279.0,0.12822531]
["bitfinex-derivatives","BTCF0:USTF0",1724709956849,0.07999,63280.0,63279.0,0.12822531]
["bitfinex-derivatives","BTCF0:USTF0",1724709957353,0.07999,63280.0,63279.0,0.04923431]
["bitfinex-derivatives","BTCF0:USTF0",1724709958553,0.15898,63280.0,63279.0,0.04923431]
["bitfinex-derivatives","BTCF0:USTF0",1724709959050,0.23796044,63280.0,63279.0,0.04923431]
["bitfinex-derivatives","BTCF0:USTF0",1724709959453,1.07284044,63280.0,63279.0,0.04923431]
["bitfinex-derivatives","BTCF0:USTF0",1724709959752,0.51978,63280.0,63279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724709960139,0.51978,63280.0,63279.0,0.04923431]
["bitfinex-derivatives","BTCF0:USTF0",1724709961038,0.59876107,63280.0,63279.0,0.04923431]
["bitfinex-derivatives","BTCF0:USTF0",1724709963056,0.59876107,63280.0,63279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724709963057,0.54538864,63280.0,63279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724709963755,1.66181844,63280.0,63279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724709963954,1.60845876,63280.0,63279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724709964157,1.70304208,63280.0,63279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724709964547,1.60845876,63280.0,63279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724709965061,0.65538876,63280.0,63279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724709965859,0.65538968,63280.0,63279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724709967754,1.52946968,63280.0,63279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724709972148,1.52946933,63280.0,63279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724709972350,0.54538933,63280.0,63279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724709972555,0.62978,63280.0,63279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724709972868,0.70869378,63280.0,63279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724709974449,0.62978,63280.0,63279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724709974862,0.54538988,63280.0,63279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724709975058,0.62978,63280.0,63279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724709976064,0.65538997,63280.0,63279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724709979266,0.29458997,63280.0,63279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724709979456,0.65538997,63280.0,63279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724709979965,0.29459008,63280.0,63279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724709980158,0.65539008,63280.0,63279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724709984856,0.65539011,63280.0,63279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724709985659,0.29459011,63280.0,63279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724709985855,0.65539011,63280.0,63279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724709987063,0.29459011,63280.0,63279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724709987369,0.65539011,63280.0,63279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724709989769,0.74997343,63280.0,63279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724709989970,0.157988,63277.0,63276.0,0.00023721]
["bitfinex-derivatives","BTCF0:USTF0",1724709990265,0.29359811,63277.0,63276.0,0.00023721]
["bitfinex-derivatives","BTCF0:USTF0",1724709990661,0.157992,63275.0,63274.0,0.04720601]
["bitfinex-derivatives","BTCF0:USTF0",1724709990861,0.23697041,63275.0,63274.0,0.04720601]
["bitfinex-derivatives","BTCF0:USTF0",1724709991663,0.157992,63275.0,63274.0,0.04720601]
["bitfinex-derivatives","BTCF0:USTF0",1724709992276,0.078997,63274.0,63273.0,0.04720601]
["bitfinex-derivatives","BTCF0:USTF0",1724709992475,0.188997,63274.0,63273.0,0.04720601]
["bitfinex-derivatives","BTCF0:USTF0",1724709993671,0.078999,63273.0,63272.0,0.04720601]
["bitfinex-derivatives","BTCF0:USTF0",1724709993874,0.26799379,63273.0,63272.0,0.04720601]
["bitfinex-derivatives","BTCF0:USTF0",1724709995368,0.190999,63273.0,63272.0,0.04820601]
["bitfinex-derivatives","BTCF0:USTF0",1724709995572,0.190999,63273.0,63272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724709995873,0.191999,63273.0,63272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724709996074,0.27099046,63273.0,63272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724709996573,0.191999,63273.0,63272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724709997370,0.21760966,63273.0,63272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724709999371,0.2176103,63273.0,63272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724710000069,0.5784103,63273.0,63272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724710001267,0.63177944,63273.0,63272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724710001878,0.552799,63273.0,63272.0,0.04920601]
["bitfinex-derivatives","BTCF0:USTF0",1724710003575,0.63177944,63273.0,63272.0,0.04920601]
["bitfinex-derivatives","BTCF0:USTF0",1724710003870,0.442799,63273.0,63272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724710004371,0.442799,63273.0,63272.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724710006271,0.081999,63273.0,63272.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724710009975,0.003,63273.0,63272.0,1.11492]
["bitfinex-derivatives","BTCF0:USTF0",1724710010172,0.003,63273.0,63272.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724710012180,0.003,63273.0,63272.0,1.51492]
["bitfinex-derivatives","BTCF0:USTF0",1724710013681,0.003,63273.0,63272.0,1.11492]
["bitfinex-derivatives","BTCF0:USTF0",1724710017082,0.003,63273.0,63272.0,0.75412]
["bitfinex-derivatives","BTCF0:USTF0",1724710017283,0.003,63273.0,63272.0,1.11492]
["bitfinex-derivatives","BTCF0:USTF0",1724710018877,0.003,63273.0,63272.0,0.76288]
["bitfinex-derivatives","BTCF0:USTF0",1724710020587,0.003,63273.0,63272.0,0.82556313]
["bitfinex-derivatives","BTCF0:USTF0",1724710021788,0.003,63273.0,63272.0,0.46476313]
["bitfinex-derivatives","BTCF0:USTF0",1724710022288,0.003,63273.0,63272.0,0.40208]
["bitfinex-derivatives","BTCF0:USTF0",1724710022586,0.003,63273.0,63272.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1724710022778,0.003,63273.0,63272.0,0.76288]
["bitfinex-derivatives","BTCF0:USTF0",1724710023287,0.003,63273.0,63272.0,0.80971336]
["bitfinex-derivatives","BTCF0:USTF0",1724710023986,0.003,63273.0,63272.0,0.24783336]
["bitfinex-derivatives","BTCF0:USTF0",1724710024190,0.003,63273.0,63272.0,0.36991336]
["bitfinex-derivatives","BTCF0:USTF0",1724710024386,0.003,63273.0,63272.0,0.24783336]
["bitfinex-derivatives","BTCF0:USTF0",1724710024582,0.003,63273.0,63272.0,0.36991336]
["bitfinex-derivatives","BTCF0:USTF0",1724710026286,0.05039062,63273.0,63272.0,0.36991336]
["bitfinex-derivatives","BTCF0:USTF0",1724710026680,0.05039062,63273.0,63272.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1724710026889,0.05039062,63273.0,63272.0,0.32308]
["bitfinex-derivatives","BTCF0:USTF0",1724710028988,0.003,63273.0,63272.0,0.32308]
["bitfinex-derivatives","BTCF0:USTF0",1724710030594,0.003,63273.0,63272.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1724710030782,0.003,63273.0,63272.0,0.32308]
["bitfinex-derivatives","BTCF0:USTF0",1724710031191,0.003,63273.0,63272.0,0.68388]
["bitfinex-derivatives","BTCF0:USTF0",1724710032990,0.003,63273.0,63272.0,0.32308]
["bitfinex-derivatives","BTCF0:USTF0",1724710033185,0.003,63273.0,63272.0,0.68388]
["bitfinex-derivatives","BTCF0:USTF0",1724710034183,0.003,63273.0,63272.0,0.32308]
["bitfinex-derivatives","BTCF0:USTF0",1724710034388,0.003,63273.0,63272.0,0.68388]
["bitfinex-derivatives","BTCF0:USTF0",1724710035695,0.003,63273.0,63272.0,0.6838]
["bitfinex-derivatives","BTCF0:USTF0",1724710038990,0.003,63273.0,63272.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1724710039190,0.003,63273.0,63272.0,0.6838]
["bitfinex-derivatives","BTCF0:USTF0",1724710039589,0.003,63273.0,63272.0,0.85181887]
["bitfinex-derivatives","BTCF0:USTF0",1724710042601,0.003,63273.0,63272.0,0.76224698]
["bitfinex-derivatives","BTCF0:USTF0",1724710043197,0.003,63273.0,63272.0,0.40144698]
["bitfinex-derivatives","BTCF0:USTF0",1724710043398,0.003,63273.0,63272.0,0.76224698]
["bitfinex-derivatives","BTCF0:USTF0",1724710044902,0.003,63273.0,63272.0,0.40144698]
["bitfinex-derivatives","BTCF0:USTF0",1724710045202,0.003,63273.0,63272.0,0.6838]
["bitfinex-derivatives","BTCF0:USTF0",1724710045706,0.003,63273.0,63272.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1724710045903,0.003,63273.0,63272.0,0.6838]
["bitfinex-derivatives","BTCF0:USTF0",1724710046095,0.003,63273.0,63272.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1724710046300,0.003,63273.0,63272.0,0.76224698]
["bitfinex-derivatives","BTCF0:USTF0",1724710046807,0.003,63273.0,63272.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1724710047206,0.003,63273.0,63272.0,0.76224698]
["bitfinex-derivatives","BTCF0:USTF0",1724710047811,0.003,63273.0,63272.0,0.6838]
["bitfinex-derivatives","BTCF0:USTF0",1724710048904,0.003,63273.0,63272.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1724710049108,0.003,63273.0,63272.0,0.6838]
["bitfinex-derivatives","BTCF0:USTF0",1724710050812,0.003,63273.0,63272.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1724710051113,0.003,63273.0,63272.0,0.6838]
["bitfinex-derivatives","BTCF0:USTF0",1724710053513,0.003,63273.0,63272.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1724710053715,0.003,63273.0,63272.0,0.6838]
["bitfinex-derivatives","BTCF0:USTF0",1724710054710,0.003,63273.0,63272.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1724710056512,0.003,63273.0,63272.0,0.84124698]
["bitfinex-derivatives","BTCF0:USTF0",1724710059219,0.003,63273.0,63272.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1724710064321,0.003,63273.0,63272.0,0.85231023]
["bitfinex-derivatives","BTCF0:USTF0",1724710068023,0.003,63273.0,63272.0,0.73031023]
["bitfinex-derivatives","BTCF0:USTF0",1724710068223,0.003,63273.0,63272.0,0.85219023]
["bitfinex-derivatives","BTCF0:USTF0",1724710068415,0.003,63273.0,63272.0,0.73031023]
["bitfinex-derivatives","BTCF0:USTF0",1724710068618,0.003,63273.0,63272.0,0.85219023]
["bitfinex-derivatives","BTCF0:USTF0",1724710069330,0.003,63273.0,63272.0,0.93046633]
["bitfinex-derivatives","BTCF0:USTF0",1724710069716,0.003,63273.0,63272.0,0.82046633]
["bitfinex-derivatives","BTCF0:USTF0",1724710069920,0.003,63273.0,63272.0,0.93046633]
["bitfinex-derivatives","BTCF0:USTF0",1724710070912,0.003,63273.0,63272.0,0.85219023]
["bitfinex-derivatives","BTCF0:USTF0",1724710071316,0.003,63273.0,63272.0,0.54131023]
["bitfinex-derivatives","BTCF0:USTF0",1724710071526,0.09710524,63273.0,63272.0,0.85147464]
["bitfinex-derivatives","BTCF0:USTF0",1724710071916,0.0497,63273.0,63272.0,0.76196441]
["bitfinex-derivatives","BTCF0:USTF0",1724710072617,0.0497,63273.0,63272.0,0.68368]
["bitfinex-derivatives","BTCF0:USTF0",1724710072819,0.0497,63273.0,63272.0,0.76196441]
["bitfinex-derivatives","BTCF0:USTF0",1724710073017,0.0497,63273.0,63272.0,0.68368]
["bitfinex-derivatives","BTCF0:USTF0",1724710074223,0.0497,63273.0,63272.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1724710074425,0.0497,63273.0,63272.0,0.68368]
["bitfinex-derivatives","BTCF0:USTF0",1724710075020,0.0497,63273.0,63272.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1724710075214,0.0497,63273.0,63272.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724710075215,0.238699,63273.0,63272.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724710075527,0.238699,63273.0,63268.0,0.06277852]
["bitfinex-derivatives","BTCF0:USTF0",1724710075528,0.079004,63269.0,63268.0,0.06277852]
["bitfinex-derivatives","BTCF0:USTF0",1724710075721,0.079004,63269.0,63268.0,0.04714792]
["bitfinex-derivatives","BTCF0:USTF0",1724710076322,0.87416,63269.0,63265.0,0.04691071]
["bitfinex-derivatives","BTCF0:USTF0",1724710076627,0.07901383,63271.0,63264.0,0.04691071]
["bitfinex-derivatives","BTCF0:USTF0",1724710076628,0.079009,63265.0,63264.0,0.04691071]
["bitfinex-derivatives","BTCF0:USTF0",1724710076923,0.14216647,63265.0,63264.0,0.04691071]
["bitfinex-derivatives","BTCF0:USTF0",1724710077323,0.079011,63264.0,63262.0,0.04691071]
["bitfinex-derivatives","BTCF0:USTF0",1724710077620,0.12635081,63263.0,63262.0,0.04691071]
["bitfinex-derivatives","BTCF0:USTF0",1724710077822,0.11,63263.0,63259.0,0.04691071]
["bitfinex-derivatives","BTCF0:USTF0",1724710078027,0.11,63260.0,63259.0,0.04691071]
["bitfinex-derivatives","BTCF0:USTF0",1724710078222,0.11,63260.0,63258.0,0.04714792]
["bitfinex-derivatives","BTCF0:USTF0",1724710078416,0.0955,63259.0,63258.0,0.00023721]
["bitfinex-derivatives","BTCF0:USTF0",1724710078720,0.1418,63259.0,63258.0,0.00023721]
["bitfinex-derivatives","BTCF0:USTF0",1724710078919,0.1418,63259.0,63258.0,0.07925521]
["bitfinex-derivatives","BTCF0:USTF0",1724710079928,0.220816,63259.0,63258.0,0.08425521]
["bitfinex-derivatives","BTCF0:USTF0",1724710081124,0.220816,63259.0,63258.0,0.08925521]
["bitfinex-derivatives","BTCF0:USTF0",1724710081319,0.220816,63259.0,63258.0,0.19925521]
["bitfinex-derivatives","BTCF0:USTF0",1724710081829,0.23443757,63259.0,63258.0,0.19925521]
["bitfinex-derivatives","BTCF0:USTF0",1724710082332,0.34443757,63259.0,63258.0,0.01023721]
["bitfinex-derivatives","BTCF0:USTF0",1724710082522,1.21867757,63259.0,63258.0,0.01023721]
["bitfinex-derivatives","BTCF0:USTF0",1724710084035,1.29769457,63259.0,63258.0,0.01023721]
["bitfinex-derivatives","BTCF0:USTF0",1724710084333,1.10867757,63259.0,63258.0,0.01023721]
["bitfinex-derivatives","BTCF0:USTF0",1724710084530,1.21867757,63259.0,63258.0,0.01023721]
["bitfinex-derivatives","BTCF0:USTF0",1724710084730,1.26588127,63259.0,63258.0,0.01023721]
["bitfinex-derivatives","BTCF0:USTF0",1724710085330,1.10867757,63259.0,63258.0,0.01023721]
["bitfinex-derivatives","BTCF0:USTF0",1724710085528,0.81867757,63259.0,63258.0,0.01023721]
["bitfinex-derivatives","BTCF0:USTF0",1724710085723,0.34443757,63259.0,63258.0,0.01023721]
["bitfinex-derivatives","BTCF0:USTF0",1724710086527,0.23443757,63259.0,63258.0,0.01023721]
["bitfinex-derivatives","BTCF0:USTF0",1724710086733,0.34443757,63259.0,63258.0,0.01023721]
["bitfinex-derivatives","BTCF0:USTF0",1724710087827,0.15542157,63259.0,63258.0,0.12023721]
["bitfinex-derivatives","BTCF0:USTF0",1724710088029,0.15542157,63259.0,63258.0,0.19925521]
["bitfinex-derivatives","BTCF0:USTF0",1724710088232,0.1418,63259.0,63258.0,0.19925521]
["bitfinex-derivatives","BTCF0:USTF0",1724710088432,0.0485,63259.0,63258.0,0.19925521]
["bitfinex-derivatives","BTCF0:USTF0",1724710089036,0.0475,63266.0,63265.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1724710089234,0.0974,63266.0,63265.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1724710089423,0.0974,63266.0,63265.0,0.189009]
["bitfinex-derivatives","BTCF0:USTF0",1724710089830,0.11097073,63266.0,63265.0,0.189009]
["bitfinex-derivatives","BTCF0:USTF0",1724710090134,0.11297073,63266.0,63265.0,0.189009]
["bitfinex-derivatives","BTCF0:USTF0",1724710091539,0.11497073,63266.0,63265.0,0.189009]
["bitfinex-derivatives","BTCF0:USTF0",1724710094543,0.11497073,63266.0,63265.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1724710099149,0.11497073,63266.0,63265.0,0.189009]
["bitfinex-derivatives","BTCF0:USTF0",1724710102748,0.19397873,63266.0,63265.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1724710103241,0.30397873,63266.0,63265.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1724710103944,0.35118243,63266.0,63265.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1724710104349,0.30397873,63266.0,63265.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1724710106237,0.079012,63263.0,63262.0,0.04691071]
["bitfinex-derivatives","BTCF0:USTF0",1724710106437,0.53395747,63263.0,63258.0,0.07925421]
["bitfinex-derivatives","BTCF0:USTF0",1724710106647,0.12633466,63259.0,63258.0,0.00023721]
["bitfinex-derivatives","BTCF0:USTF0",1724710106852,0.158034,63259.0,63258.0,0.00023721]
["bitfinex-derivatives","BTCF0:USTF0",1724710107038,0.268034,63259.0,63258.0,0.00023721]
["bitfinex-derivatives","BTCF0:USTF0",1724710107346,0.189017,63259.0,63258.0,0.00023721]
["bitfinex-derivatives","BTCF0:USTF0",1724710107536,0.268034,63259.0,63258.0,0.00023721]
["bitfinex-derivatives","BTCF0:USTF0",1724710107741,0.079022,63255.0,63254.0,0.00012256]
["bitfinex-derivatives","BTCF0:USTF0",1724710107935,0.189022,63255.0,63254.0,0.00012256]
["bitfinex-derivatives","BTCF0:USTF0",1724710108150,0.549822,63255.0,63254.0,0.00012256]
["bitfinex-derivatives","BTCF0:USTF0",1724710108836,0.9497945,63255.0,63241.0,0.04691071]
["bitfinex-derivatives","BTCF0:USTF0",1724710109035,0.9497945,63255.0,63236.0,0.04691071]
["bitfinex-derivatives","BTCF0:USTF0",1724710109036,0.4708,63242.0,63236.0,0.04691071]
["bitfinex-derivatives","BTCF0:USTF0",1724710109252,0.4708,63242.0,63235.0,0.04691071]
["bitfinex-derivatives","BTCF0:USTF0",1724710109253,0.11,63238.0,63235.0,0.04691071]
["bitfinex-derivatives","BTCF0:USTF0",1724710109436,0.11,63238.0,63233.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1724710109437,0.079047,63235.0,63233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724710109949,0.00012874,63234.0,63233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724710110457,0.07917674,63234.0,63233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724710110939,0.07917674,63234.0,63228.0,0.00023721]
["bitfinex-derivatives","BTCF0:USTF0",1724710110940,0.079053,63230.0,63228.0,0.00023721]
["bitfinex-derivatives","BTCF0:USTF0",1724710111851,0.439853,63230.0,63228.0,0.00023721]
["bitfinex-derivatives","BTCF0:USTF0",1724710112548,0.439853,63230.0,63218.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1724710112743,0.3608,63222.0,63215.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1724710113137,0.3608,63222.0,63210.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1724710113444,0.3328,63222.0,63217.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1724710114951,0.3328,63222.0,63217.0,0.093069]
["bitfinex-derivatives","BTCF0:USTF0",1724710115151,0.079064,63221.0,63217.0,0.093069]
["bitfinex-derivatives","BTCF0:USTF0",1724710115375,0.27,63219.0,63217.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724710115544,0.07919674,63218.0,63217.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724710116347,0.07919674,63218.0,63217.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724710116545,0.07919674,63218.0,63217.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724710116752,0.079073,63214.0,63213.0,0.00023721]
["bitfinex-derivatives","BTCF0:USTF0",1724710117050,0.079073,63214.0,63207.0,0.00012179]
["bitfinex-derivatives","BTCF0:USTF0",1724710117051,0.07008,63208.0,63207.0,0.00012179]
["bitfinex-derivatives","BTCF0:USTF0",1724710117254,0.43088,63208.0,63207.0,0.00012179]
["bitfinex-derivatives","BTCF0:USTF0",1724710117951,0.42088,63208.0,63207.0,0.00012179]
["bitfinex-derivatives","BTCF0:USTF0",1724710118850,0.43429275,63208.0,63207.0,0.00012179]
["bitfinex-derivatives","BTCF0:USTF0",1724710119448,0.43529275,63208.0,63207.0,0.00012179]
["bitfinex-derivatives","BTCF0:USTF0",1724710119652,0.43629275,63208.0,63207.0,0.00012179]
["bitfinex-derivatives","BTCF0:USTF0",1724710126454,0.07549275,63208.0,63207.0,0.00012179]
["bitfinex-derivatives","BTCF0:USTF0",1724710126659,0.43629275,63208.0,63207.0,0.00012179]
["bitfinex-derivatives","BTCF0:USTF0",1724710129363,0.43529275,63208.0,63207.0,0.00012179]
["bitfinex-derivatives","BTCF0:USTF0",1724710129561,0.43629275,63208.0,63207.0,0.00012179]
["bitfinex-derivatives","BTCF0:USTF0",1724710130156,0.079088,63202.0,63201.0,0.00015791]
["bitfinex-derivatives","BTCF0:USTF0",1724710130457,0.349088,63202.0,63201.0,0.00015791]
["bitfinex-derivatives","BTCF0:USTF0",1724710130854,0.349088,63202.0,63193.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1724710131160,0.27,63195.0,63189.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1724710131368,0.079101,63192.0,63189.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1724710131559,0.079101,63192.0,63189.0,0.089104]
["bitfinex-derivatives","BTCF0:USTF0",1724710131957,0.079101,63192.0,63190.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1724710132152,0.36168,63195.0,63186.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724710132354,0.3618,63195.0,63186.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1724710132763,0.3608,63195.0,63186.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1724710133066,0.001,63192.0,63186.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1724710133562,0.3628,63195.0,63194.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1724710134958,0.3618,63195.0,63194.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1724710135158,0.37397104,63195.0,63194.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1724710135758,0.37497104,63195.0,63194.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1724710136168,0.37597104,63195.0,63194.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1724710139170,0.01417104,63195.0,63194.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1724710139357,0.37597104,63195.0,63194.0,0.179098]
["bitfinex-derivatives","BTCF0:USTF0",1724710139668,0.37497104,63195.0,63194.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1724710139870,0.37597104,63195.0,63194.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1724710140571,0.01517104,63195.0,63194.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1724710140868,0.37597104,63195.0,63194.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1724710141165,0.37597104,63195.0,63178.0,0.04671623]
["bitfinex-derivatives","BTCF0:USTF0",1724710141166,1.52069104,63195.0,63178.0,0.04671623]
["bitfinex-derivatives","BTCF0:USTF0",1724710141364,1.52069104,63195.0,63177.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1724710141365,0.079118,63178.0,63177.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1724710141571,0.00018734,63178.0,63167.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724710141768,0.3608,63173.0,63172.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1724710142571,0.00018734,63178.0,63177.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1724710144971,0.00118734,63178.0,63177.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1724710145872,0.00218734,63178.0,63177.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1724710147863,0.00218734,63178.0,63177.0,0.099119]
["bitfinex-derivatives","BTCF0:USTF0",1724710148772,0.00218734,63178.0,63177.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1724710151369,0.00218734,63178.0,63177.0,0.089119]
["bitfinex-derivatives","BTCF0:USTF0",1724710160371,0.00218734,63178.0,63177.0,0.13583523]
["bitfinex-derivatives","BTCF0:USTF0",1724710160579,0.00218734,63178.0,63177.0,0.089119]
["bitfinex-derivatives","BTCF0:USTF0",1724710161165,0.00218734,63178.0,63177.0,0.13583523]
["bitfinex-derivatives","BTCF0:USTF0",1724710162086,0.00218734,63178.0,63177.0,0.089119]
["bitfinex-derivatives","BTCF0:USTF0",1724710165285,0.00218734,63178.0,63177.0,0.15140731]
["bitfinex-derivatives","BTCF0:USTF0",1724710166484,0.00218734,63178.0,63177.0,0.089119]
["bitfinex-derivatives","BTCF0:USTF0",1724710166785,0.00218734,63178.0,63177.0,0.15194991]
["bitfinex-derivatives","BTCF0:USTF0",1724710167284,0.00218734,63178.0,63177.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1724710168283,0.06509014,63178.0,63177.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1724710168481,0.00218734,63178.0,63177.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1724710168875,0.08130534,63178.0,63177.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1724710169385,0.08130534,63178.0,63177.0,0.14194991]
["bitfinex-derivatives","BTCF0:USTF0",1724710169788,0.00218734,63178.0,63177.0,0.14194991]
["bitfinex-derivatives","BTCF0:USTF0",1724710170078,0.06545195,63178.0,63177.0,0.16194991]
["bitfinex-derivatives","BTCF0:USTF0",1724710170289,0.00218734,63178.0,63177.0,0.099119]
["bitfinex-derivatives","BTCF0:USTF0",1724710170671,0.06545195,63178.0,63177.0,0.16194991]
["bitfinex-derivatives","BTCF0:USTF0",1724710176576,0.06545195,63178.0,63177.0,0.14194991]
["bitfinex-derivatives","BTCF0:USTF0",1724710177375,0.00218734,63178.0,63177.0,0.16194991]
["bitfinex-derivatives","BTCF0:USTF0",1724710177987,0.00218734,63178.0,63177.0,0.099119]
["bitfinex-derivatives","BTCF0:USTF0",1724710178185,0.00218734,63178.0,63177.0,0.178238]
["bitfinex-derivatives","BTCF0:USTF0",1724710178582,0.04964472,63178.0,63177.0,0.178238]
["bitfinex-derivatives","BTCF0:USTF0",1724710179100,0.06326461,63182.0,63177.0,1.51767926]
["bitfinex-derivatives","BTCF0:USTF0",1724710179286,0.04745574,63181.0,63179.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1724710179482,0.04745574,63182.0,63181.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1724710179789,0.04745574,63182.0,63181.0,0.109114]
["bitfinex-derivatives","BTCF0:USTF0",1724710180182,0.04751893,63182.0,63181.0,0.109114]
["bitfinex-derivatives","BTCF0:USTF0",1724710180884,0.04851893,63182.0,63181.0,0.109114]
["bitfinex-derivatives","BTCF0:USTF0",1724710181484,0.04751893,63182.0,63181.0,0.109114]
["bitfinex-derivatives","BTCF0:USTF0",1724710182488,6.319e-05,63182.0,63181.0,0.109114]
["bitfinex-derivatives","BTCF0:USTF0",1724710185692,6.319e-05,63182.0,63181.0,0.1226993]
["bitfinex-derivatives","BTCF0:USTF0",1724710186185,0.04751893,63182.0,63181.0,0.1226993]
["bitfinex-derivatives","BTCF0:USTF0",1724710186386,6.319e-05,63182.0,63181.0,0.1226993]
["bitfinex-derivatives","BTCF0:USTF0",1724710187191,0.04751893,63182.0,63181.0,0.1226993]
["bitfinex-derivatives","BTCF0:USTF0",1724710187397,6.319e-05,63182.0,63181.0,0.1226993]
["bitfinex-derivatives","BTCF0:USTF0",1724710187584,0.04751893,63182.0,63181.0,0.1226993]
["bitfinex-derivatives","BTCF0:USTF0",1724710189094,6.319e-05,63182.0,63181.0,0.1226993]
["bitfinex-derivatives","BTCF0:USTF0",1724710189303,6.319e-05,63182.0,63181.0,0.18556828]
["bitfinex-derivatives","BTCF0:USTF0",1724710190393,6.319e-05,63182.0,63181.0,0.1226993]
["bitfinex-derivatives","BTCF0:USTF0",1724710193101,6.319e-05,63182.0,63181.0,0.1855609]
["bitfinex-derivatives","BTCF0:USTF0",1724710194993,6.319e-05,63182.0,63181.0,0.1226993]
["bitfinex-derivatives","BTCF0:USTF0",1724710197488,6.319e-05,63182.0,63181.0,0.4834993]
["bitfinex-derivatives","BTCF0:USTF0",1724710198093,6.319e-05,63182.0,63181.0,0.5934993]
["bitfinex-derivatives","BTCF0:USTF0",1724710202109,6.319e-05,63182.0,63181.0,0.67135969]
["bitfinex-derivatives","BTCF0:USTF0",1724710202298,6.319e-05,63182.0,63181.0,0.5934993]
["bitfinex-derivatives","BTCF0:USTF0",1724710205406,6.319e-05,63182.0,63181.0,0.77679096]
["bitfinex-derivatives","BTCF0:USTF0",1724710205601,6.319e-05,63182.0,63181.0,0.5934993]
["bitfinex-derivatives","BTCF0:USTF0",1724710207108,6.319e-05,63182.0,63181.0,0.2326993]
["bitfinex-derivatives","BTCF0:USTF0",1724710207408,6.319e-05,63182.0,63181.0,0.41629608]
["bitfinex-derivatives","BTCF0:USTF0",1724710209507,0.04751893,63182.0,63181.0,0.31055969]
["bitfinex-derivatives","BTCF0:USTF0",1724710210209,0.04745574,63183.0,63181.0,0.41631739]
["bitfinex-derivatives","BTCF0:USTF0",1724710210399,0.04769317,63184.0,63183.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1724710210705,0.00023743,63184.0,63183.0,0.16773829]
["bitfinex-derivatives","BTCF0:USTF0",1724710212401,0.00023743,63184.0,63183.0,0.35235629]
["bitfinex-derivatives","BTCF0:USTF0",1724710212606,0.00023743,63184.0,63183.0,0.27373]
["bitfinex-derivatives","BTCF0:USTF0",1724710212909,0.04743947,63190.0,63185.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1724710213108,0.04743947,63191.0,63190.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1724710213311,0.04743947,63192.0,63191.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1724710213508,0.04743947,63192.0,63191.0,0.099102]
["bitfinex-derivatives","BTCF0:USTF0",1724710213823,0.04743947,63192.0,63191.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1724710214805,0.05543947,63192.0,63191.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1724710215106,0.05543947,63192.0,63191.0,0.14186409]
["bitfinex-derivatives","BTCF0:USTF0",1724710215307,0.006,63192.0,63191.0,0.14186335]
["bitfinex-derivatives","BTCF0:USTF0",1724710216008,0.003,63192.0,63191.0,0.14186335]
["bitfinex-derivatives","BTCF0:USTF0",1724710217007,0.09593947,63194.0,63193.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1724710217407,0.09593947,63194.0,63193.0,0.249099]
["bitfinex-derivatives","BTCF0:USTF0",1724710217408,0.0485,63194.0,63193.0,0.249099]
["bitfinex-derivatives","BTCF0:USTF0",1724710217613,0.00023743,63198.0,63193.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724710217918,0.00023743,63198.0,63197.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724710218104,0.00023743,63198.0,63197.0,0.559894]
["bitfinex-derivatives","BTCF0:USTF0",1724710218304,0.04739111,63202.0,63197.0,1.434614]
["bitfinex-derivatives","BTCF0:USTF0",1724710218524,0.0105911,63207.0,63201.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724710218710,0.079078,63210.0,63208.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1724710219312,0.079078,63210.0,63209.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1724710219614,0.0478,63212.0,63211.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1724710220415,0.00023743,63214.0,63213.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1724710220606,0.00023743,63214.0,63213.0,0.199074]
["bitfinex-derivatives","BTCF0:USTF0",1724710220919,0.00023743,63214.0,63213.0,0.23603388]
["bitfinex-derivatives","BTCF0:USTF0",1724710221427,0.00023743,63214.0,63213.0,0.189074]
["bitfinex-derivatives","BTCF0:USTF0",1724710221917,0.01423743,63214.0,63213.0,0.189074]
["bitfinex-derivatives","BTCF0:USTF0",1724710223111,0.02823743,63214.0,63213.0,0.189074]
["bitfinex-derivatives","BTCF0:USTF0",1724710223717,0.01423743,63214.0,63213.0,0.189074]
["bitfinex-derivatives","BTCF0:USTF0",1724710224022,0.00023743,63214.0,63213.0,0.189074]
["bitfinex-derivatives","BTCF0:USTF0",1724710227708,0.00023743,63214.0,63213.0,0.209074]
["bitfinex-derivatives","BTCF0:USTF0",1724710227913,0.00023743,63214.0,63213.0,0.762748]
["bitfinex-derivatives","BTCF0:USTF0",1724710229628,0.00023743,63214.0,63213.0,0.288148]
["bitfinex-derivatives","BTCF0:USTF0",1724710229814,0.00023743,63214.0,63213.0,0.762748]
["bitfinex-derivatives","BTCF0:USTF0",1724710230822,0.00123743,63214.0,63213.0,0.288148]
["bitfinex-derivatives","BTCF0:USTF0",1724710231017,0.00223743,63214.0,63213.0,0.288148]
["bitfinex-derivatives","BTCF0:USTF0",1724710232619,0.00123743,63214.0,63213.0,0.648948]
["bitfinex-derivatives","BTCF0:USTF0",1724710232823,0.00223743,63214.0,63213.0,0.648948]
["bitfinex-derivatives","BTCF0:USTF0",1724710237132,0.00223743,63214.0,63213.0,0.569874]
["bitfinex-derivatives","BTCF0:USTF0",1724710237324,0.08131043,63214.0,63213.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724710237628,0.08131043,63214.0,63213.0,0.569874]
["bitfinex-derivatives","BTCF0:USTF0",1724710238425,0.08031043,63214.0,63213.0,0.569874]
["bitfinex-derivatives","BTCF0:USTF0",1724710239423,0.07931043,63214.0,63213.0,0.569874]
["bitfinex-derivatives","BTCF0:USTF0",1724710240133,0.07931043,63214.0,63213.0,0.209074]
["bitfinex-derivatives","BTCF0:USTF0",1724710243929,0.00023743,63214.0,63213.0,0.209074]
["bitfinex-derivatives","BTCF0:USTF0",1724710244727,0.00023743,63214.0,63213.0,0.25603388]
["bitfinex-derivatives","BTCF0:USTF0",1724710245036,0.00023743,63214.0,63213.0,0.209074]
["bitfinex-derivatives","BTCF0:USTF0",1724710245236,0.00023743,63214.0,63213.0,0.288148]
["bitfinex-derivatives","BTCF0:USTF0",1724710247526,0.00023743,63214.0,63213.0,0.39048875]
["bitfinex-derivatives","BTCF0:USTF0",1724710247732,0.00023743,63214.0,63213.0,0.38957024]
["bitfinex-derivatives","BTCF0:USTF0",1724710247932,0.00023743,63214.0,63213.0,0.209074]
["bitfinex-derivatives","BTCF0:USTF0",1724710248736,0.00023743,63214.0,63213.0,0.2716476]
["bitfinex-derivatives","BTCF0:USTF0",1724710248933,0.00023743,63214.0,63213.0,0.209074]
["bitfinex-derivatives","BTCF0:USTF0",1724710249332,0.00023743,63214.0,63213.0,0.2716476]
["bitfinex-derivatives","BTCF0:USTF0",1724710249834,0.07931043,63214.0,63213.0,0.209074]
["bitfinex-derivatives","BTCF0:USTF0",1724710250732,0.00023743,63214.0,63213.0,0.209074]
["bitfinex-derivatives","BTCF0:USTF0",1724710264853,0.14232261,63226.0,63222.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1724710265052,0.06326461,63225.0,63222.0,0.189063]
["bitfinex-derivatives","BTCF0:USTF0",1724710265446,0.079058,63226.0,63222.0,0.189063]
["bitfinex-derivatives","BTCF0:USTF0",1724710265447,0.06326461,63224.0,63222.0,0.189063]
["bitfinex-derivatives","BTCF0:USTF0",1724710265651,0.06326461,63224.0,63222.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1724710265851,0.15726461,63223.0,63222.0,0.189063]
["bitfinex-derivatives","BTCF0:USTF0",1724710266050,0.101,63223.0,63222.0,0.189063]
["bitfinex-derivatives","BTCF0:USTF0",1724710266243,0.1712024,63223.0,63222.0,0.189063]
["bitfinex-derivatives","BTCF0:USTF0",1724710266450,0.1712024,63223.0,63222.0,0.23607575]
["bitfinex-derivatives","BTCF0:USTF0",1724710266759,0.1712024,63223.0,63222.0,0.189063]
["bitfinex-derivatives","BTCF0:USTF0",1724710266760,0.108,63223.0,63222.0,0.189063]
["bitfinex-derivatives","BTCF0:USTF0",1724710267656,0.108,63223.0,63222.0,0.23607575]
["bitfinex-derivatives","BTCF0:USTF0",1724710268959,0.108,63223.0,63222.0,0.189063]
["bitfinex-derivatives","BTCF0:USTF0",1724710274260,0.108,63223.0,63221.0,0.06267638]
["bitfinex-derivatives","BTCF0:USTF0",1724710274464,0.108,63223.0,63218.0,0.06267638]
["bitfinex-derivatives","BTCF0:USTF0",1724710274465,0.2522654,63222.0,63218.0,0.06267638]
["bitfinex-derivatives","BTCF0:USTF0",1724710274666,0.3608,63219.0,63218.0,0.06267638]
["bitfinex-derivatives","BTCF0:USTF0",1724710274966,0.079068,63218.0,63217.0,0.14174538]
["bitfinex-derivatives","BTCF0:USTF0",1724710275169,0.079068,63218.0,63217.0,0.25174538]
["bitfinex-derivatives","BTCF0:USTF0",1724710275369,0.079068,63218.0,63217.0,0.26174538]
["bitfinex-derivatives","BTCF0:USTF0",1724710275864,0.079068,63218.0,63217.0,0.25174538]
["bitfinex-derivatives","BTCF0:USTF0",1724710276260,0.081068,63218.0,63217.0,0.25174538]
["bitfinex-derivatives","BTCF0:USTF0",1724710276663,0.083068,63218.0,63217.0,0.25174538]
["bitfinex-derivatives","BTCF0:USTF0",1724710277163,0.083068,63218.0,63217.0,0.06267638]
["bitfinex-derivatives","BTCF0:USTF0",1724710277356,0.083068,63218.0,63216.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724710277357,0.553629,63217.0,63216.0,0.04713477]
["bitfinex-derivatives","BTCF0:USTF0",1724710277559,0.07907,63216.0,63207.0,0.04714896]
["bitfinex-derivatives","BTCF0:USTF0",1724710277757,0.43988,63208.0,63207.0,0.04714962]
["bitfinex-derivatives","BTCF0:USTF0",1724710277971,0.3608,63208.0,63206.0,0.04714962]
["bitfinex-derivatives","BTCF0:USTF0",1724710278168,0.079082,63206.0,63205.0,0.04714962]
["bitfinex-derivatives","BTCF0:USTF0",1724710278369,0.079082,63206.0,63205.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724710279361,0.085082,63206.0,63205.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724710280169,0.086082,63206.0,63205.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724710280361,0.093082,63206.0,63205.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724710281370,0.814682,63206.0,63205.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724710281875,0.82794004,63206.0,63205.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724710284376,0.814682,63206.0,63205.0,0.189084]
["bitfinex-derivatives","BTCF0:USTF0",1724710284582,0.7356,63206.0,63205.0,0.189084]
["bitfinex-derivatives","BTCF0:USTF0",1724710284969,0.7356,63206.0,63205.0,0.199084]
["bitfinex-derivatives","BTCF0:USTF0",1724710288483,0.3748,63206.0,63205.0,0.199084]
["bitfinex-derivatives","BTCF0:USTF0",1724710293179,0.014,63206.0,63205.0,0.199084]
["bitfinex-derivatives","BTCF0:USTF0",1724710293680,0.3748,63206.0,63205.0,0.199084]
["bitfinex-derivatives","BTCF0:USTF0",1724710296889,0.014,63206.0,63205.0,0.199084]
["bitfinex-derivatives","BTCF0:USTF0",1724710297277,0.3748,63206.0,63205.0,0.199084]
["bitfinex-derivatives","BTCF0:USTF0",1724710300980,0.06322279,63216.0,63211.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1724710301185,0.079063,63223.0,63214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724710301384,0.09252157,63223.0,63221.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724710301891,0.079063,63223.0,63222.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1724710302185,0.0473,63224.0,63223.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1724710303679,0.09227533,63226.0,63221.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724710303680,0.01321733,63226.0,63221.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724710303886,0.0499,63227.0,63226.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1724710304193,0.0499,63227.0,63226.0,0.12612962]
["bitfinex-derivatives","BTCF0:USTF0",1724710304487,0.0499,63227.0,63226.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1724710304693,0.0499,63227.0,63226.0,0.12606375]
["bitfinex-derivatives","BTCF0:USTF0",1724710305594,0.0609,63227.0,63226.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1724710305892,0.0729,63227.0,63226.0,0.081058]
["bitfinex-derivatives","BTCF0:USTF0",1724710308783,0.0729,63227.0,63226.0,0.091058]
["bitfinex-derivatives","BTCF0:USTF0",1724710309194,0.0729,63227.0,63226.0,0.081058]
["bitfinex-derivatives","BTCF0:USTF0",1724710314996,0.0729,63227.0,63226.0,0.101058]
["bitfinex-derivatives","BTCF0:USTF0",1724710316888,0.0729,63227.0,63226.0,0.461858]
["bitfinex-derivatives","BTCF0:USTF0",1724710322097,0.736436,63227.0,63226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724710322608,0.151956,63227.0,63226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724710322788,0.151956,63227.0,63226.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724710322990,0.151956,63227.0,63226.0,0.191058]
["bitfinex-derivatives","BTCF0:USTF0",1724710323298,0.0729,63227.0,63226.0,0.191058]
["bitfinex-derivatives","BTCF0:USTF0",1724710330801,0.0729,63227.0,63226.0,0.201058]
["bitfinex-derivatives","BTCF0:USTF0",1724710331891,0.0729,63227.0,63226.0,0.26367359]
["bitfinex-derivatives","BTCF0:USTF0",1724710332700,0.0729,63227.0,63226.0,0.201058]
["bitfinex-derivatives","BTCF0:USTF0",1724710334003,0.023,63227.0,63226.0,0.280116]
["bitfinex-derivatives","BTCF0:USTF0",1724710334203,0.023,63227.0,63226.0,1.21100131]
["bitfinex-derivatives","BTCF0:USTF0",1724710337621,0.023,63227.0,63226.0,0.73652131]
["bitfinex-derivatives","BTCF0:USTF0",1724710340301,0.023,63227.0,63226.0,0.54746331]
["bitfinex-derivatives","BTCF0:USTF0",1724710340604,0.023,63227.0,63226.0,0.201058]
["bitfinex-derivatives","BTCF0:USTF0",1724710340809,0.102056,63227.0,63226.0,0.12809379]
["bitfinex-derivatives","BTCF0:USTF0",1724710341111,0.19632213,63227.0,63226.0,0.12809379]
["bitfinex-derivatives","BTCF0:USTF0",1724710341318,0.19632213,63227.0,63226.0,0.23809379]
["bitfinex-derivatives","BTCF0:USTF0",1724710350824,0.148956,63227.0,63226.0,0.23809379]
["bitfinex-derivatives","BTCF0:USTF0",1724710351013,0.19632744,63227.0,63226.0,0.191058]
["bitfinex-derivatives","BTCF0:USTF0",1724710351718,0.148956,63227.0,63226.0,0.191058]
["bitfinex-derivatives","BTCF0:USTF0",1724710352019,0.19632797,63227.0,63226.0,0.191058]
["bitfinex-derivatives","BTCF0:USTF0",1724710352420,0.19632797,63227.0,63226.0,0.23809379]
["bitfinex-derivatives","BTCF0:USTF0",1724710352630,0.148956,63227.0,63226.0,0.23809379]
["bitfinex-derivatives","BTCF0:USTF0",1724710353024,0.19632848,63227.0,63226.0,0.191058]
["bitfinex-derivatives","BTCF0:USTF0",1724710353522,0.67080848,63227.0,63226.0,0.081058]
["bitfinex-derivatives","BTCF0:USTF0",1724710353720,0.623436,63227.0,63226.0,0.191058]
["bitfinex-derivatives","BTCF0:USTF0",1724710354023,0.148956,63227.0,63226.0,0.191058]
["bitfinex-derivatives","BTCF0:USTF0",1724710358824,0.258956,63227.0,63226.0,0.081058]
["bitfinex-derivatives","BTCF0:USTF0",1724710359424,0.258956,63227.0,63226.0,0.12809379]
["bitfinex-derivatives","BTCF0:USTF0",1724710360029,0.338012,63227.0,63226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724710360226,0.158138,63217.0,63216.0,0.0472672]
["bitfinex-derivatives","BTCF0:USTF0",1724710360430,0.628938,63217.0,63216.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724710360731,1.52913444,63217.0,63216.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724710361327,1.53013444,63217.0,63216.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724710361531,1.50529557,63217.0,63216.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724710362131,1.66529557,63217.0,63216.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724710362634,1.59999512,63217.0,63216.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724710363319,0.079077,63211.0,63197.0,0.04702977]
["bitfinex-derivatives","BTCF0:USTF0",1724710363523,0.079096,63195.0,63190.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1724710363729,0.3608,63191.0,63190.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1724710363923,0.1403,63194.0,63190.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1724710363924,0.1403,63194.0,63190.0,0.01365321]
["bitfinex-derivatives","BTCF0:USTF0",1724710364123,0.1403,63194.0,63186.0,0.04702977]
["bitfinex-derivatives","BTCF0:USTF0",1724710364420,0.0927,63194.0,63188.0,0.04702977]
["bitfinex-derivatives","BTCF0:USTF0",1724710364616,0.0927,63194.0,63188.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724710365027,0.0927,63194.0,63183.0,0.3180672]
["bitfinex-derivatives","BTCF0:USTF0",1724710365235,0.0927,63194.0,63193.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1724710365534,0.0937,63194.0,63193.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1724710366431,0.0947,63194.0,63193.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1724710366631,0.048,63194.0,63193.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1724710367221,0.047,63194.0,63193.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1724710367531,0.048,63194.0,63193.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1724710367732,0.047,63194.0,63193.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1724710368033,0.048,63194.0,63193.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1724710368222,0.002,63194.0,63193.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1724710370642,0.002,63194.0,63193.0,0.258198]
["bitfinex-derivatives","BTCF0:USTF0",1724710370937,0.0451,63210.0,63195.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1724710371131,0.0451,63210.0,63209.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1724710372425,0.0561,63210.0,63209.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1724710374240,0.146178,63210.0,63209.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1724710375231,0.079083,63206.0,63204.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1724710375436,0.079084,63205.0,63204.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1724710377037,0.085084,63205.0,63204.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1724710378842,0.085084,63205.0,63203.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724710378843,0.079085,63204.0,63203.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724710379333,0.079089,63201.0,63200.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1724710379540,0.079091,63200.0,63198.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1724710379850,0.079091,63200.0,63199.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1724710379851,0.439891,63200.0,63199.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1724710387748,0.3608,63200.0,63199.0,0.099092]
["bitfinex-derivatives","BTCF0:USTF0",1724710387947,0.3608,63200.0,63199.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1724710388739,0.11,63202.0,63201.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1724710390050,0.1577,63202.0,63197.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1724710390350,0.549893,63198.0,63197.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1724710391249,0.595293,63198.0,63197.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1724710392253,0.595293,63198.0,63193.0,0.07933643]
["bitfinex-derivatives","BTCF0:USTF0",1724710392254,0.079098,63194.0,63193.0,0.07933643]
["bitfinex-derivatives","BTCF0:USTF0",1724710392449,0.189098,63194.0,63193.0,0.07933643]
["bitfinex-derivatives","BTCF0:USTF0",1724710393339,0.190098,63194.0,63193.0,0.07933643]
["bitfinex-derivatives","BTCF0:USTF0",1724710393545,0.111,63194.0,63193.0,0.07933643]
["bitfinex-derivatives","BTCF0:USTF0",1724710393743,0.15839552,63194.0,63193.0,0.07933643]
["bitfinex-derivatives","BTCF0:USTF0",1724710394149,0.111,63194.0,63193.0,0.07933643]
["bitfinex-derivatives","BTCF0:USTF0",1724710394358,0.15839552,63194.0,63193.0,0.07933643]
["bitfinex-derivatives","BTCF0:USTF0",1724710394653,0.111,63194.0,63193.0,0.07933643]
["bitfinex-derivatives","BTCF0:USTF0",1724710395547,0.4718,63194.0,63193.0,0.07933643]
["bitfinex-derivatives","BTCF0:USTF0",1724710397152,0.51919552,63194.0,63193.0,0.07933643]
["bitfinex-derivatives","BTCF0:USTF0",1724710398049,0.15839552,63194.0,63193.0,0.07933643]
["bitfinex-derivatives","BTCF0:USTF0",1724710398358,0.51919552,63194.0,63193.0,0.07933643]
["bitfinex-derivatives","BTCF0:USTF0",1724710399056,0.15839552,63194.0,63193.0,0.07933643]
["bitfinex-derivatives","BTCF0:USTF0",1724710399445,0.4718,63194.0,63193.0,0.07933643]
["bitfinex-derivatives","BTCF0:USTF0",1724710399657,0.51919552,63194.0,63193.0,0.07933643]
["bitfinex-derivatives","BTCF0:USTF0",1724710399861,0.4718,63194.0,63193.0,0.07933643]
["bitfinex-derivatives","BTCF0:USTF0",1724710400661,0.3618,63194.0,63193.0,0.07933643]
["bitfinex-derivatives","BTCF0:USTF0",1724710402655,0.3618,63194.0,63193.0,0.08933643]
["bitfinex-derivatives","BTCF0:USTF0",1724710403552,0.3618,63194.0,63193.0,0.15204204]
["bitfinex-derivatives","BTCF0:USTF0",1724710404858,0.3618,63194.0,63193.0,0.08933643]
["bitfinex-derivatives","BTCF0:USTF0",1724710405857,0.3618,63194.0,63193.0,0.15218388]
["bitfinex-derivatives","BTCF0:USTF0",1724710406160,0.3618,63194.0,63193.0,0.15218443]
["bitfinex-derivatives","BTCF0:USTF0",1724710406360,0.3618,63194.0,63193.0,0.08933643]
["bitfinex-derivatives","BTCF0:USTF0",1724710406660,0.40919552,63194.0,63193.0,0.08933643]
["bitfinex-derivatives","BTCF0:USTF0",1724710407051,0.41019552,63194.0,63193.0,0.08933643]
["bitfinex-derivatives","BTCF0:USTF0",1724710407449,0.3628,63194.0,63193.0,0.08933643]
["bitfinex-derivatives","BTCF0:USTF0",1724710407652,0.41019552,63194.0,63193.0,0.08933643]
["bitfinex-derivatives","BTCF0:USTF0",1724710408357,0.04939552,63194.0,63193.0,0.08933643]
["bitfinex-derivatives","BTCF0:USTF0",1724710408657,0.002,63194.0,63193.0,0.08933643]
["bitfinex-derivatives","BTCF0:USTF0",1724710444386,0.002,63194.0,63193.0,0.16806981]
["bitfinex-derivatives","BTCF0:USTF0",1724710444587,0.06530144,63194.0,63193.0,0.16806981]
["bitfinex-derivatives","BTCF0:USTF0",1724710444787,0.06530144,63194.0,63193.0,0.08933643]
["bitfinex-derivatives","BTCF0:USTF0",1724710446582,0.191098,63194.0,63193.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724710446890,0.191098,63194.0,63193.0,0.06323432]
["bitfinex-derivatives","BTCF0:USTF0",1724710447082,0.191098,63194.0,63193.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724710447083,0.27022431,63194.0,63193.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724710447284,0.191098,63194.0,63193.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724710449190,0.270196,63194.0,63193.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724710449396,0.27022431,63194.0,63193.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724710450292,1.14494431,63194.0,63193.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724710451186,1.065818,63194.0,63193.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724710451480,1.07951427,63194.0,63193.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724710451692,0.67951427,63194.0,63193.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724710451886,0.67851427,63194.0,63193.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724710452081,0.68051427,63194.0,63193.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724710452388,1.15961227,63194.0,63193.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724710452585,0.75964058,63194.0,63193.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724710453193,0.68051427,63194.0,63193.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724710455001,1.04131427,63194.0,63193.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724710458197,0.68051427,63194.0,63193.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724710458604,1.04131427,63194.0,63193.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724710460600,0.56659427,63194.0,63193.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724710465389,0.45659427,63194.0,63193.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724710465595,0.56659427,63194.0,63193.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724710470304,0.20579427,63194.0,63193.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724710470601,0.56659427,63194.0,63193.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724710473404,0.3638,63194.0,63193.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724710473603,0.3638,63194.0,63193.0,0.08933643]
["bitfinex-derivatives","BTCF0:USTF0",1724710473803,0.003,63194.0,63193.0,0.45013643]
["bitfinex-derivatives","BTCF0:USTF0",1724710473996,0.49741784,63198.0,63197.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1724710474200,0.45,63198.0,63197.0,0.229094]
["bitfinex-derivatives","BTCF0:USTF0",1724710474397,0.45,63198.0,63197.0,1.103814]
["bitfinex-derivatives","BTCF0:USTF0",1724710475208,0.455,63198.0,63197.0,1.103814]
["bitfinex-derivatives","BTCF0:USTF0",1724710475803,0.452,63198.0,63197.0,1.103814]
["bitfinex-derivatives","BTCF0:USTF0",1724710476409,0.451,63198.0,63197.0,1.103814]
["bitfinex-derivatives","BTCF0:USTF0",1724710476904,0.454,63198.0,63197.0,1.103814]
["bitfinex-derivatives","BTCF0:USTF0",1724710477605,0.451,63198.0,63197.0,1.103814]
["bitfinex-derivatives","BTCF0:USTF0",1724710478001,0.45,63198.0,63197.0,1.103814]
["bitfinex-derivatives","BTCF0:USTF0",1724710478200,0.45,63198.0,63197.0,1.16658643]
["bitfinex-derivatives","BTCF0:USTF0",1724710479304,0.45,63198.0,63197.0,1.103814]
["bitfinex-derivatives","BTCF0:USTF0",1724710479607,0.45,63198.0,63197.0,0.703814]
["bitfinex-derivatives","BTCF0:USTF0",1724710480194,0.45,63198.0,63197.0,0.705814]
["bitfinex-derivatives","BTCF0:USTF0",1724710482410,0.45,63198.0,63197.0,0.231094]
["bitfinex-derivatives","BTCF0:USTF0",1724710484708,0.56,63198.0,63197.0,0.121094]
["bitfinex-derivatives","BTCF0:USTF0",1724710484907,0.9208,63198.0,63197.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1724710485807,0.56,63198.0,63197.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1724710486311,0.452,63198.0,63197.0,0.200094]
["bitfinex-derivatives","BTCF0:USTF0",1724710486910,0.455,63198.0,63197.0,0.199094]
["bitfinex-derivatives","BTCF0:USTF0",1724710487211,0.455,63198.0,63197.0,0.24612624]
["bitfinex-derivatives","BTCF0:USTF0",1724710490410,0.453,63198.0,63197.0,0.24712624]
["bitfinex-derivatives","BTCF0:USTF0",1724710490603,0.45,63198.0,63197.0,0.24812624]
["bitfinex-derivatives","BTCF0:USTF0",1724710493109,0.45,63198.0,63197.0,0.201094]
["bitfinex-derivatives","BTCF0:USTF0",1724710493807,0.45,63198.0,63197.0,0.248137]
["bitfinex-derivatives","BTCF0:USTF0",1724710495207,0.45,63198.0,63197.0,0.201094]
["bitfinex-derivatives","BTCF0:USTF0",1724710495916,0.45,63198.0,63197.0,0.24814239]
["bitfinex-derivatives","BTCF0:USTF0",1724710496316,0.45,63198.0,63197.0,0.201094]
["bitfinex-derivatives","BTCF0:USTF0",1724710497216,0.45,63198.0,63197.0,0.280188]
["bitfinex-derivatives","BTCF0:USTF0",1724710497411,0.45,63198.0,63197.0,0.34296043]
["bitfinex-derivatives","BTCF0:USTF0",1724710497611,0.45,63198.0,63197.0,0.280188]
["bitfinex-derivatives","BTCF0:USTF0",1724710497819,0.00023743,63206.0,63204.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1724710498019,0.04741784,63215.0,63212.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1724710498213,0.0632318,63218.0,63212.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1724710498214,0.04741784,63218.0,63214.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724710498426,0.0632318,63222.0,63217.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724710498427,0.04741784,63222.0,63217.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724710498718,0.0456,63223.0,63217.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724710498719,0.09301784,63223.0,63218.0,0.04702891]
["bitfinex-derivatives","BTCF0:USTF0",1724710498917,0.09301784,63223.0,63219.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1724710499714,0.3748,63220.0,63219.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1724710500118,0.3608,63220.0,63219.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1724710500309,0.3748,63220.0,63219.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1724710501016,0.3888,63220.0,63219.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1724710503117,0.028,63220.0,63219.0,0.588932]
["bitfinex-derivatives","BTCF0:USTF0",1724710503323,0.04741784,63224.0,63223.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1724710503622,0.0481,63230.0,63229.0,0.158108]
["bitfinex-derivatives","BTCF0:USTF0",1724710503818,0.0497,63236.0,63231.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1724710504119,0.0497,63236.0,63231.0,0.089051]
["bitfinex-derivatives","BTCF0:USTF0",1724710504416,0.0497,63236.0,63231.0,0.210571]
["bitfinex-derivatives","BTCF0:USTF0",1724710504815,0.0497,63236.0,63231.0,0.089051]
["bitfinex-derivatives","BTCF0:USTF0",1724710505015,0.0497,63236.0,63231.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1724710506219,0.09112631,63232.0,63231.0,0.09316477]
["bitfinex-derivatives","BTCF0:USTF0",1724710506615,0.10212631,63232.0,63231.0,0.09416477]
["bitfinex-derivatives","BTCF0:USTF0",1724710507117,0.023,63232.0,63231.0,0.09416477]
["bitfinex-derivatives","BTCF0:USTF0",1724710508016,0.023,63232.0,63231.0,0.11416477]
["bitfinex-derivatives","BTCF0:USTF0",1724710509824,0.023,63232.0,63231.0,0.22416477]
["bitfinex-derivatives","BTCF0:USTF0",1724710516331,0.46285,63232.0,63231.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724710516529,0.93729,63232.0,63231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724710516931,1.25824,63232.0,63221.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724710517125,1.25824,63232.0,63221.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724710517126,0.4708,63225.0,63221.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724710517329,0.079063,63222.0,63221.0,0.189064]
["bitfinex-derivatives","BTCF0:USTF0",1724710517945,0.079063,63222.0,63221.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1724710518352,0.079063,63222.0,63221.0,0.080064]
["bitfinex-derivatives","BTCF0:USTF0",1724710518646,0.079063,63222.0,63221.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1724710519038,0.079063,63222.0,63221.0,0.080064]
["bitfinex-derivatives","BTCF0:USTF0",1724710519234,0.093063,63222.0,63221.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1724710520345,0.140863,63222.0,63221.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1724710525440,0.0618,63222.0,63221.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1724710525639,0.0618,63222.0,63221.0,0.091064]
["bitfinex-derivatives","BTCF0:USTF0",1724710527245,0.0618,63222.0,63221.0,0.451864]
["bitfinex-derivatives","BTCF0:USTF0",1724710527545,0.014,63222.0,63221.0,0.451864]
["bitfinex-derivatives","BTCF0:USTF0",1724710528149,0.014,63222.0,63221.0,0.51427994]
["bitfinex-derivatives","BTCF0:USTF0",1724710533353,0.014,63222.0,63221.0,0.451864]
["bitfinex-derivatives","BTCF0:USTF0",1724710533743,0.014,63222.0,63221.0,0.51445492]
["bitfinex-derivatives","BTCF0:USTF0",1724710535755,0.014,63222.0,63221.0,0.451864]
["bitfinex-derivatives","BTCF0:USTF0",1724710536551,0.014,63222.0,63221.0,0.51446705]
["bitfinex-derivatives","BTCF0:USTF0",1724710537645,0.014,63222.0,63221.0,0.451864]
["bitfinex-derivatives","BTCF0:USTF0",1724710537852,0.014,63222.0,63221.0,0.091064]
["bitfinex-derivatives","BTCF0:USTF0",1724710538160,0.014,63222.0,63221.0,0.451864]
["bitfinex-derivatives","BTCF0:USTF0",1724710538461,0.014,63222.0,63221.0,0.51446705]
["bitfinex-derivatives","BTCF0:USTF0",1724710539260,0.014,63222.0,63221.0,0.091064]
["bitfinex-derivatives","BTCF0:USTF0",1724710539458,0.014,63222.0,63221.0,0.13803405]
["bitfinex-derivatives","BTCF0:USTF0",1724710539652,0.014,63222.0,63221.0,0.091064]
["bitfinex-derivatives","BTCF0:USTF0",1724710539852,0.014,63222.0,63221.0,0.13803703]
["bitfinex-derivatives","BTCF0:USTF0",1724710540048,0.014,63222.0,63221.0,0.561864]
["bitfinex-derivatives","BTCF0:USTF0",1724710540554,0.014,63222.0,63221.0,0.62446705]
["bitfinex-derivatives","BTCF0:USTF0",1724710541654,0.014,63222.0,63221.0,0.62450206]
["bitfinex-derivatives","BTCF0:USTF0",1724710542560,0.014,63222.0,63221.0,0.561864]
["bitfinex-derivatives","BTCF0:USTF0",1724710546164,0.014,63222.0,63221.0,0.63988393]
["bitfinex-derivatives","BTCF0:USTF0",1724710546360,0.014,63222.0,63221.0,0.73995904]
["bitfinex-derivatives","BTCF0:USTF0",1724710546664,0.014,63222.0,63221.0,0.66193911]
["bitfinex-derivatives","BTCF0:USTF0",1724710546863,0.014,63222.0,63221.0,0.64023306]
["bitfinex-derivatives","BTCF0:USTF0",1724710547365,0.014,63222.0,63221.0,0.561864]
["bitfinex-derivatives","BTCF0:USTF0",1724710549366,0.124,63222.0,63221.0,0.091064]
["bitfinex-derivatives","BTCF0:USTF0",1724710549556,1.438383,63222.0,63216.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724710549868,0.079073,63214.0,63213.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724710550166,0.189073,63214.0,63213.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724710550464,0.189073,63214.0,63210.0,0.06286926]
["bitfinex-derivatives","BTCF0:USTF0",1724710550465,0.079076,63211.0,63210.0,0.00013741]
["bitfinex-derivatives","BTCF0:USTF0",1724710550771,0.189076,63211.0,63210.0,0.00013741]
["bitfinex-derivatives","BTCF0:USTF0",1724710550961,0.663676,63211.0,63210.0,0.00013741]
["bitfinex-derivatives","BTCF0:USTF0",1724710551667,0.663676,63211.0,63210.0,0.00513741]
["bitfinex-derivatives","BTCF0:USTF0",1724710551972,0.079076,63211.0,63210.0,0.00513741]
["bitfinex-derivatives","BTCF0:USTF0",1724710552263,0.553676,63211.0,63210.0,0.00513741]
["bitfinex-derivatives","BTCF0:USTF0",1724710553169,0.553676,63211.0,63210.0,0.00613741]
["bitfinex-derivatives","BTCF0:USTF0",1724710553465,0.914476,63211.0,63210.0,0.00613741]
["bitfinex-derivatives","BTCF0:USTF0",1724710553866,0.914476,63211.0,63210.0,0.00113741]
["bitfinex-derivatives","BTCF0:USTF0",1724710554065,0.92789542,63211.0,63210.0,0.00113741]
["bitfinex-derivatives","BTCF0:USTF0",1724710554463,1.32803283,63211.0,63210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724710554668,0.079084,63205.0,63204.0,0.00023723]
["bitfinex-derivatives","BTCF0:USTF0",1724710554963,0.439884,63205.0,63204.0,0.00023723]
["bitfinex-derivatives","BTCF0:USTF0",1724710556069,0.440884,63205.0,63204.0,0.00723723]
["bitfinex-derivatives","BTCF0:USTF0",1724710556569,0.441884,63205.0,63204.0,0.01423723]
["bitfinex-derivatives","BTCF0:USTF0",1724710558867,0.441884,63205.0,63204.0,0.09332223]
["bitfinex-derivatives","BTCF0:USTF0",1724710564274,0.081084,63205.0,63204.0,0.09332223]
["bitfinex-derivatives","BTCF0:USTF0",1724710564476,0.441884,63205.0,63204.0,0.09332223]
["bitfinex-derivatives","BTCF0:USTF0",1724710564872,0.441884,63205.0,63204.0,0.11332223]
["bitfinex-derivatives","BTCF0:USTF0",1724710565273,0.441884,63205.0,63204.0,0.09332223]
["bitfinex-derivatives","BTCF0:USTF0",1724710565473,0.441884,63205.0,63204.0,0.10332223]
["bitfinex-derivatives","BTCF0:USTF0",1724710567688,0.441884,63205.0,63204.0,0.09332223]
["bitfinex-derivatives","BTCF0:USTF0",1724710568870,0.441884,63205.0,63204.0,0.10332223]
["bitfinex-derivatives","BTCF0:USTF0",1724710570286,0.081084,63205.0,63204.0,0.10332223]
["bitfinex-derivatives","BTCF0:USTF0",1724710571681,0.081084,63205.0,63204.0,0.09332223]
["bitfinex-derivatives","BTCF0:USTF0",1724710571871,0.130584,63205.0,63204.0,0.01423723]
["bitfinex-derivatives","BTCF0:USTF0",1724710572076,0.130584,63205.0,63191.0,0.1416076]
["bitfinex-derivatives","BTCF0:USTF0",1724710572077,0.079092,63199.0,63189.0,0.51976]
["bitfinex-derivatives","BTCF0:USTF0",1724710572277,0.189103,63190.0,63189.0,0.179104]
["bitfinex-derivatives","BTCF0:USTF0",1724710572476,0.079104,63189.0,63187.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1724710572678,0.11,63188.0,63187.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1724710573378,0.083,63188.0,63187.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1724710573991,0.079104,63189.0,63188.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1724710574278,0.080104,63189.0,63188.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1724710574678,0.079105,63188.0,63187.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724710574875,0.079113,63182.0,63181.0,0.00023723]
["bitfinex-derivatives","BTCF0:USTF0",1724710575083,0.439913,63182.0,63181.0,0.00023723]
["bitfinex-derivatives","BTCF0:USTF0",1724710576075,0.440913,63182.0,63181.0,0.00023723]
["bitfinex-derivatives","BTCF0:USTF0",1724710576585,0.441913,63182.0,63181.0,0.00023723]
["bitfinex-derivatives","BTCF0:USTF0",1724710577881,0.440913,63182.0,63181.0,0.00023723]
["bitfinex-derivatives","BTCF0:USTF0",1724710578083,0.441913,63182.0,63181.0,0.00023723]
["bitfinex-derivatives","BTCF0:USTF0",1724710583186,0.441913,63182.0,63181.0,0.07935123]
["bitfinex-derivatives","BTCF0:USTF0",1724710583493,0.440913,63182.0,63181.0,0.07935123]
["bitfinex-derivatives","BTCF0:USTF0",1724710584993,0.439913,63182.0,63181.0,0.07935123]
["bitfinex-derivatives","BTCF0:USTF0",1724710589006,0.079125,63173.0,63171.0,0.01364607]
["bitfinex-derivatives","BTCF0:USTF0",1724710589200,0.079125,63173.0,63171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724710589789,0.079125,63173.0,63172.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1724710590295,0.001,63173.0,63172.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1724710590595,0.001,63173.0,63172.0,0.089125]
["bitfinex-derivatives","BTCF0:USTF0",1724710591787,0.002,63173.0,63172.0,0.089125]
["bitfinex-derivatives","BTCF0:USTF0",1724710592499,0.001,63173.0,63172.0,0.089125]
["bitfinex-derivatives","BTCF0:USTF0",1724710592795,0.002,63173.0,63172.0,0.089125]
["bitfinex-derivatives","BTCF0:USTF0",1724710595289,0.002,63173.0,63172.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1724710596999,0.002,63173.0,63172.0,0.089125]
["bitfinex-derivatives","BTCF0:USTF0",1724710597786,0.002,63173.0,63172.0,0.16825]
["bitfinex-derivatives","BTCF0:USTF0",1724710597990,0.002,63173.0,63172.0,0.21555]
["bitfinex-derivatives","BTCF0:USTF0",1724710600292,0.002,63173.0,63172.0,0.2780566]
["bitfinex-derivatives","BTCF0:USTF0",1724710601399,0.002,63173.0,63172.0,0.21555]
["bitfinex-derivatives","BTCF0:USTF0",1724710603199,0.002,63173.0,63172.0,0.2937449]
["bitfinex-derivatives","BTCF0:USTF0",1724710604197,0.002,63173.0,63172.0,0.31420231]
["bitfinex-derivatives","BTCF0:USTF0",1724710604498,0.002,63173.0,63172.0,0.314204]
["bitfinex-derivatives","BTCF0:USTF0",1724710607092,0.002,63173.0,63172.0,0.266904]
["bitfinex-derivatives","BTCF0:USTF0",1724710607293,0.002,63173.0,63172.0,0.187779]
["bitfinex-derivatives","BTCF0:USTF0",1724710607493,0.002,63173.0,63172.0,0.089125]
["bitfinex-derivatives","BTCF0:USTF0",1724710610807,0.001,63173.0,63172.0,0.089125]
["bitfinex-derivatives","BTCF0:USTF0",1724710610998,0.002,63173.0,63172.0,0.089125]
["bitfinex-derivatives","BTCF0:USTF0",1724710611199,0.001,63173.0,63172.0,0.089125]
["bitfinex-derivatives","BTCF0:USTF0",1724710612598,0.14208337,63176.0,63172.0,0.089125]
["bitfinex-derivatives","BTCF0:USTF0",1724710612599,0.10806237,63177.0,63176.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1724710612795,0.10806237,63177.0,63176.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1724710613200,0.10838406,63177.0,63176.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1724710613606,0.11238406,63177.0,63176.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1724710613803,0.11238317,63177.0,63176.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1724710614199,0.11238317,63177.0,63176.0,0.19912]
["bitfinex-derivatives","BTCF0:USTF0",1724710615010,0.0491,63177.0,63176.0,0.19912]
["bitfinex-derivatives","BTCF0:USTF0",1724710615810,0.0451,63177.0,63176.0,0.19912]
["bitfinex-derivatives","BTCF0:USTF0",1724710616007,0.0451,63177.0,63176.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1724710617003,0.0461,63177.0,63176.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1724710618501,0.0451,63177.0,63176.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1724710619109,0.00023743,63179.0,63178.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1724710619301,0.00023743,63179.0,63178.0,0.099118]
["bitfinex-derivatives","BTCF0:USTF0",1724710621696,0.06352183,63179.0,63178.0,0.16193392]
["bitfinex-derivatives","BTCF0:USTF0",1724710621903,0.00023743,63179.0,63178.0,0.099118]
["bitfinex-derivatives","BTCF0:USTF0",1724710622296,0.00023743,63179.0,63171.0,0.0785406]
["bitfinex-derivatives","BTCF0:USTF0",1724710622297,0.07935343,63179.0,63175.0,0.06281592]
["bitfinex-derivatives","BTCF0:USTF0",1724710622502,0.079121,63175.0,63174.0,0.06281592]
["bitfinex-derivatives","BTCF0:USTF0",1724710622808,0.27,63177.0,63173.0,0.06281592]
["bitfinex-derivatives","BTCF0:USTF0",1724710622809,0.079123,63174.0,63173.0,0.06281592]
["bitfinex-derivatives","BTCF0:USTF0",1724710623001,0.079124,63173.0,63171.0,0.06281592]
["bitfinex-derivatives","BTCF0:USTF0",1724710623309,0.079124,63173.0,63170.0,0.06281592]
["bitfinex-derivatives","BTCF0:USTF0",1724710623310,0.06328959,63172.0,63170.0,0.06281592]
["bitfinex-derivatives","BTCF0:USTF0",1724710623807,0.0485,63171.0,63170.0,0.14194392]
["bitfinex-derivatives","BTCF0:USTF0",1724710624007,0.04869844,63171.0,63170.0,0.14194392]
["bitfinex-derivatives","BTCF0:USTF0",1724710624403,0.04869844,63171.0,63170.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1724710625103,0.04969844,63171.0,63170.0,0.14194392]
["bitfinex-derivatives","BTCF0:USTF0",1724710625700,0.04969844,63171.0,63170.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1724710626805,0.05069844,63171.0,63170.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1724710627312,0.09813284,63171.0,63170.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1724710630104,0.05069844,63171.0,63170.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1724710631301,0.09813284,63171.0,63170.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1724710632109,0.17725884,63171.0,63170.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1724710633919,0.12982444,63171.0,63170.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1724710636019,0.23982444,63171.0,63170.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1724710638615,0.28724525,63171.0,63170.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1724710639023,0.23982444,63171.0,63170.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1724710639920,0.079131,63168.0,63167.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1724710640112,0.189131,63168.0,63167.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1724710643925,0.23653122,63168.0,63167.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1724710644112,0.25005162,63168.0,63167.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1724710644316,0.2026514,63168.0,63167.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1724710644919,0.25005162,63168.0,63167.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1724710645117,0.2026514,63168.0,63167.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1724710645314,0.11,63168.0,63167.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1724710648428,0.15740022,63168.0,63167.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1724710649321,0.11,63168.0,63167.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1724710651325,0.11,63168.0,63167.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1724710653425,0.06322871,63169.0,63167.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724710653637,0.04744157,63168.0,63167.0,0.119131]
["bitfinex-derivatives","BTCF0:USTF0",1724710653940,0.04744157,63170.0,63167.0,0.324093]
["bitfinex-derivatives","BTCF0:USTF0",1724710654126,0.0474405,63177.0,63170.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724710654324,0.04767793,63179.0,63178.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1724710654519,0.00023743,63179.0,63178.0,0.629036]
["bitfinex-derivatives","BTCF0:USTF0",1724710654735,0.00023743,63179.0,63178.0,0.549918]
["bitfinex-derivatives","BTCF0:USTF0",1724710654931,0.00023743,63179.0,63178.0,1.10335048]
["bitfinex-derivatives","BTCF0:USTF0",1724710655127,0.0003494,63179.0,63178.0,1.10335048]
["bitfinex-derivatives","BTCF0:USTF0",1724710655438,0.0003494,63179.0,63178.0,1.024758]
["bitfinex-derivatives","BTCF0:USTF0",1724710655622,0.0003494,63179.0,63178.0,0.549918]
["bitfinex-derivatives","BTCF0:USTF0",1724710656427,0.0003494,63179.0,63178.0,1.103876]
["bitfinex-derivatives","BTCF0:USTF0",1724710656734,0.0113494,63179.0,63178.0,1.103876]
["bitfinex-derivatives","BTCF0:USTF0",1724710657124,0.0133494,63179.0,63178.0,1.103876]
["bitfinex-derivatives","BTCF0:USTF0",1724710657530,0.0133494,63179.0,63178.0,0.629036]
["bitfinex-derivatives","BTCF0:USTF0",1724710657929,0.0123494,63179.0,63178.0,0.629036]
["bitfinex-derivatives","BTCF0:USTF0",1724710658635,0.0023494,63179.0,63178.0,0.629036]
["bitfinex-derivatives","BTCF0:USTF0",1724710659231,0.0013494,63179.0,63178.0,0.629036]
["bitfinex-derivatives","BTCF0:USTF0",1724710659433,0.0003494,63179.0,63178.0,0.629036]
["bitfinex-derivatives","BTCF0:USTF0",1724710659740,0.0474405,63196.0,63178.0,1.81887158]
["bitfinex-derivatives","BTCF0:USTF0",1724710660033,0.0474405,63198.0,63189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724710660226,0.68284,63199.0,63198.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1724710660430,0.682,63199.0,63198.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1724710660632,0.3608,63199.0,63198.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1724710660828,0.3608,63199.0,63198.0,0.089093]
["bitfinex-derivatives","BTCF0:USTF0",1724710661227,0.3608,63199.0,63198.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1724710661737,0.3608,63199.0,63192.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724710661738,0.3608,63199.0,63193.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1724710661933,0.3608,63199.0,63194.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1724710661934,0.0475,63198.0,63194.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1724710662129,0.0958,63198.0,63194.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1724710662328,0.0958,63198.0,63195.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1724710663939,0.1098,63198.0,63195.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1724710664646,0.1098,63198.0,63196.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1724710665640,0.1238,63198.0,63196.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1724710665838,0.0455,63197.0,63192.0,0.07933743]
["bitfinex-derivatives","BTCF0:USTF0",1724710666037,0.439899,63193.0,63192.0,0.07933743]
["bitfinex-derivatives","BTCF0:USTF0",1724710666337,0.439899,63193.0,63192.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724710667542,0.467899,63193.0,63192.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724710668848,0.467899,63193.0,63192.0,0.07933743]
["bitfinex-derivatives","BTCF0:USTF0",1724710670339,0.467899,63193.0,63192.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724710675841,0.467899,63193.0,63192.0,0.07933743]
["bitfinex-derivatives","BTCF0:USTF0",1724710678246,0.5153395,63193.0,63192.0,0.07933743]
["bitfinex-derivatives","BTCF0:USTF0",1724710680245,0.467899,63193.0,63192.0,0.07933743]
["bitfinex-derivatives","BTCF0:USTF0",1724710680639,0.51519502,63193.0,63192.0,0.07933743]
["bitfinex-derivatives","BTCF0:USTF0",1724710681347,0.467899,63193.0,63192.0,0.07933743]
["bitfinex-derivatives","BTCF0:USTF0",1724710682146,0.577899,63193.0,63192.0,0.07933743]
["bitfinex-derivatives","BTCF0:USTF0",1724710683234,0.64112771,63193.0,63192.0,0.07933743]
["bitfinex-derivatives","BTCF0:USTF0",1724710684237,0.577899,63193.0,63192.0,0.07933743]
["bitfinex-derivatives","BTCF0:USTF0",1724710685543,0.577899,63193.0,63192.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724710685844,0.656998,63193.0,63192.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724710686149,0.73570113,63193.0,63192.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724710686549,1.61042113,63193.0,63192.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724710687145,1.53132213,63193.0,63192.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724710687447,1.13132213,63193.0,63192.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724710687750,1.052619,63193.0,63192.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724710687950,0.577899,63193.0,63192.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724710690043,0.467899,63193.0,63192.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724710691449,0.54660213,63193.0,63192.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724710693754,0.467899,63193.0,63192.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724710693949,0.54693462,63193.0,63192.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724710694350,0.49354428,63193.0,63192.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724710695961,0.467899,63193.0,63192.0,0.07933743]
["bitfinex-derivatives","BTCF0:USTF0",1724710696153,0.028,63193.0,63192.0,0.07933743]
["bitfinex-derivatives","BTCF0:USTF0",1724710697060,0.028,63193.0,63192.0,0.17933743]
["bitfinex-derivatives","BTCF0:USTF0",1724710697358,0.04741736,63201.0,63197.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1724710697560,0.00023743,63205.0,63204.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1724710697955,0.04765479,63205.0,63204.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1724710698152,0.07932143,63205.0,63204.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1724710698346,0.079085,63204.0,63203.0,0.04718592]
["bitfinex-derivatives","BTCF0:USTF0",1724710698548,0.06342684,63205.0,63200.0,0.04718592]
["bitfinex-derivatives","BTCF0:USTF0",1724710698549,0.00023743,63205.0,63200.0,0.04718592]
["bitfinex-derivatives","BTCF0:USTF0",1724710698751,0.00023743,63205.0,63192.0,0.12475391]
["bitfinex-derivatives","BTCF0:USTF0",1724710698752,0.3748,63201.0,63199.0,0.12627692]
["bitfinex-derivatives","BTCF0:USTF0",1724710699365,0.84948,63201.0,63195.0,0.06290469]
["bitfinex-derivatives","BTCF0:USTF0",1724710699551,0.079096,63195.0,63193.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1724710699751,0.04738845,63196.0,63194.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1724710699957,0.12648245,63197.0,63194.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1724710700165,0.12648245,63197.0,63195.0,0.04717004]
["bitfinex-derivatives","BTCF0:USTF0",1724710700467,0.12648345,63196.0,63194.0,0.12626804]
["bitfinex-derivatives","BTCF0:USTF0",1724710700762,0.05638469,63195.0,63194.0,0.12626804]
["bitfinex-derivatives","BTCF0:USTF0",1724710701350,0.12647969,63196.0,63195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724710701560,0.12647969,63196.0,63195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724710702373,0.079095,63196.0,63195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724710702972,0.079095,63196.0,63195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724710703368,0.079095,63196.0,63194.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1724710703571,0.011,63195.0,63194.0,0.080098]
["bitfinex-derivatives","BTCF0:USTF0",1724710703965,0.090097,63195.0,63194.0,0.080098]
["bitfinex-derivatives","BTCF0:USTF0",1724710704169,0.079097,63195.0,63194.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1724710705167,0.090097,63195.0,63194.0,0.080098]
["bitfinex-derivatives","BTCF0:USTF0",1724710706377,0.102097,63195.0,63194.0,0.080098]
["bitfinex-derivatives","BTCF0:USTF0",1724710706978,0.102097,63195.0,63194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724710707365,0.451194,63195.0,63194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724710707969,0.53027721,63195.0,63194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724710708365,1.00499721,63195.0,63194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724710708772,1.40499721,63195.0,63194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724710708978,1.35155984,63195.0,63194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724710709186,0.079108,63186.0,63185.0,0.0471693]
["bitfinex-derivatives","BTCF0:USTF0",1724710709479,0.079109,63185.0,63181.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724710709676,0.079117,63179.0,63178.0,0.0471693]
["bitfinex-derivatives","BTCF0:USTF0",1724710709881,0.439917,63179.0,63178.0,0.0471693]
["bitfinex-derivatives","BTCF0:USTF0",1724710710270,0.439917,63179.0,63177.0,0.1262883]
["bitfinex-derivatives","BTCF0:USTF0",1724710710870,0.079118,63178.0,63177.0,0.1262883]
["bitfinex-derivatives","BTCF0:USTF0",1724710711075,0.079118,63178.0,63177.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1724710711470,0.079118,63178.0,63177.0,0.085119]
["bitfinex-derivatives","BTCF0:USTF0",1724710712069,0.079118,63178.0,63177.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1724710712275,0.079118,63178.0,63177.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1724710713968,0.189118,63178.0,63177.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1724710716081,0.549918,63178.0,63177.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1724710716877,0.189118,63178.0,63177.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1724710717171,0.549918,63178.0,63177.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1724710719086,0.629036,63178.0,63177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724710719382,0.676414,63178.0,63177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724710720385,0.629036,63178.0,63177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724710728481,0.676414,63178.0,63177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724710730294,0.629036,63178.0,63177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724710735291,0.69220637,63178.0,63177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724710736397,0.629036,63178.0,63177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724710736699,0.268236,63178.0,63177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724710736882,0.629036,63178.0,63177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724710739292,0.70800837,63178.0,63177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724710741696,0.34720837,63178.0,63177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724710741893,0.70800837,63178.0,63177.0,0.0501693]
["bitfinex-derivatives","BTCF0:USTF0",1724710742998,0.70800837,63178.0,63177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724710743189,0.70800837,63178.0,63177.0,0.0501693]
["bitfinex-derivatives","BTCF0:USTF0",1724710744289,0.629036,63178.0,63177.0,0.0501693]
["bitfinex-derivatives","BTCF0:USTF0",1724710745591,0.65468722,63178.0,63177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724710746390,0.65468722,63178.0,63177.0,0.0501693]
["bitfinex-derivatives","BTCF0:USTF0",1724710748295,0.65468722,63178.0,63177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724710748495,0.29388722,63178.0,63177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724710748800,0.65468722,63178.0,63177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724710752097,0.29388722,63178.0,63177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724710752297,0.65468722,63178.0,63177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724710753003,0.079122,63175.0,63174.0,0.06290469]
["bitfinex-derivatives","BTCF0:USTF0",1724710753199,0.549922,63175.0,63174.0,0.06290469]
["bitfinex-derivatives","BTCF0:USTF0",1724710754298,0.549922,63175.0,63174.0,0.06390469]
["bitfinex-derivatives","BTCF0:USTF0",1724710756706,0.549922,63175.0,63174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724710759505,0.189122,63175.0,63174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724710759701,0.549922,63175.0,63174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724710762605,0.549922,63175.0,63174.0,0.06421324]
["bitfinex-derivatives","BTCF0:USTF0",1724710762915,0.079134,63165.0,63164.0,0.07861648]
["bitfinex-derivatives","BTCF0:USTF0",1724710763209,0.079136,63164.0,63163.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1724710763405,0.189136,63164.0,63163.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1724710763613,0.25242425,63164.0,63163.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1724710764411,0.25342425,63164.0,63163.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1724710764607,0.25342425,63164.0,63163.0,0.14230176]
["bitfinex-derivatives","BTCF0:USTF0",1724710765609,0.190136,63164.0,63163.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1724710766011,0.191136,63164.0,63163.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1724710767002,0.191136,63164.0,63163.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724710767204,0.079139,63161.0,63160.0,0.04737098]
["bitfinex-derivatives","BTCF0:USTF0",1724710767414,0.079143,63158.0,63157.0,0.11053774]
["bitfinex-derivatives","BTCF0:USTF0",1724710767710,0.549943,63158.0,63157.0,0.04737098]
["bitfinex-derivatives","BTCF0:USTF0",1724710768213,0.5973539,63158.0,63156.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1724710768404,0.5973539,63158.0,63157.0,0.04734766]
["bitfinex-derivatives","BTCF0:USTF0",1724710768608,0.549943,63158.0,63157.0,0.04734766]
["bitfinex-derivatives","BTCF0:USTF0",1724710769013,0.5973539,63158.0,63157.0,0.04734766]
["bitfinex-derivatives","BTCF0:USTF0",1724710769606,0.549943,63158.0,63156.0,0.12649266]
["bitfinex-derivatives","BTCF0:USTF0",1724710771311,0.550943,63158.0,63156.0,0.12649266]
["bitfinex-derivatives","BTCF0:USTF0",1724710771511,0.550943,63158.0,63156.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1724710771709,0.550943,63158.0,63157.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1724710772015,0.4728,63158.0,63157.0,0.12649166]
["bitfinex-derivatives","BTCF0:USTF0",1724710772818,0.4718,63158.0,63157.0,0.12649166]
["bitfinex-derivatives","BTCF0:USTF0",1724710773204,0.4708,63158.0,63157.0,0.12649166]
["bitfinex-derivatives","BTCF0:USTF0",1724710773414,0.4708,63158.0,63157.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1724710773610,0.4708,63158.0,63157.0,0.12649166]
["bitfinex-derivatives","BTCF0:USTF0",1724710773805,0.4708,63158.0,63157.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1724710777115,0.11,63158.0,63157.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1724710778507,0.189143,63158.0,63157.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1724710783218,0.079144,63157.0,63156.0,0.04734766]
["bitfinex-derivatives","BTCF0:USTF0",1724710783521,0.079145,63156.0,63155.0,0.04734766]
["bitfinex-derivatives","BTCF0:USTF0",1724710783714,0.079154,63149.0,63147.0,0.06335391]
["bitfinex-derivatives","BTCF0:USTF0",1724710783916,0.549955,63148.0,63147.0,0.04751011]
["bitfinex-derivatives","BTCF0:USTF0",1724710784120,0.079159,63145.0,63143.0,0.04732296]
["bitfinex-derivatives","BTCF0:USTF0",1724710784321,0.0965,63144.0,63138.0,0.04732296]
["bitfinex-derivatives","BTCF0:USTF0",1724710784529,0.04737846,63140.0,63133.0,0.04732296]
["bitfinex-derivatives","BTCF0:USTF0",1724710784826,0.11,63134.0,63133.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1724710785026,0.11,63134.0,63133.0,0.09262052]
["bitfinex-derivatives","BTCF0:USTF0",1724710785327,0.11,63134.0,63130.0,0.04732505]
["bitfinex-derivatives","BTCF0:USTF0",1724710785513,0.3608,63138.0,63128.0,0.12650405]
["bitfinex-derivatives","BTCF0:USTF0",1724710785514,0.4708,63131.0,63128.0,0.12650405]
["bitfinex-derivatives","BTCF0:USTF0",1724710785718,0.4708,63131.0,63128.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1724710786822,0.4708,63131.0,63128.0,0.0929139]
["bitfinex-derivatives","BTCF0:USTF0",1724710787725,0.4718,63131.0,63128.0,0.0929139]
["bitfinex-derivatives","BTCF0:USTF0",1724710789121,0.550977,63131.0,63128.0,0.0929139]
["bitfinex-derivatives","BTCF0:USTF0",1724710789324,0.551977,63131.0,63128.0,0.0929139]
["bitfinex-derivatives","BTCF0:USTF0",1724710789526,0.047,63130.0,63128.0,0.0929139]
["bitfinex-derivatives","BTCF0:USTF0",1724710789824,0.00018678,63129.0,63128.0,0.0929139]
["bitfinex-derivatives","BTCF0:USTF0",1724710791332,0.00118678,63129.0,63128.0,0.0929139]
["bitfinex-derivatives","BTCF0:USTF0",1724710792525,0.00218678,63129.0,63128.0,0.0929139]
["bitfinex-derivatives","BTCF0:USTF0",1724710793530,0.00218678,63129.0,63128.0,0.2029139]
["bitfinex-derivatives","BTCF0:USTF0",1724710793833,0.00218678,63129.0,63128.0,0.2129139]
["bitfinex-derivatives","BTCF0:USTF0",1724710794019,0.00118678,63129.0,63128.0,0.2129139]
["bitfinex-derivatives","BTCF0:USTF0",1724710794218,0.00218678,63129.0,63128.0,0.2129139]
["bitfinex-derivatives","BTCF0:USTF0",1724710794424,0.00218678,63129.0,63128.0,0.1029139]
["bitfinex-derivatives","BTCF0:USTF0",1724710800437,0.00218678,63129.0,63126.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1724710800736,0.11,63127.0,63126.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1724710801035,0.11,63127.0,63122.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1724710801331,0.11,63123.0,63119.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1724710801531,0.11,63120.0,63119.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1724710801730,0.18919,63120.0,63119.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1724710802238,0.079194,63117.0,63115.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1724710802438,0.11,63116.0,63115.0,0.089196]
["bitfinex-derivatives","BTCF0:USTF0",1724710803634,0.111,63116.0,63115.0,0.089196]
["bitfinex-derivatives","BTCF0:USTF0",1724710804929,0.112,63116.0,63115.0,0.089196]
["bitfinex-derivatives","BTCF0:USTF0",1724710806030,0.002,63116.0,63115.0,0.089196]
["bitfinex-derivatives","BTCF0:USTF0",1724710810643,0.002,63116.0,63115.0,0.13652105]
["bitfinex-derivatives","BTCF0:USTF0",1724710811631,0.002,63116.0,63115.0,0.089196]
["bitfinex-derivatives","BTCF0:USTF0",1724710816438,0.002,63116.0,63115.0,0.5645692]
["bitfinex-derivatives","BTCF0:USTF0",1724710817137,0.002,63116.0,63115.0,0.65891977]
["bitfinex-derivatives","BTCF0:USTF0",1724710817734,0.002,63116.0,63115.0,0.6437662]
["bitfinex-derivatives","BTCF0:USTF0",1724710818131,0.002,63116.0,63115.0,0.73729129]
["bitfinex-derivatives","BTCF0:USTF0",1724710819335,0.002,63116.0,63115.0,0.64294072]
["bitfinex-derivatives","BTCF0:USTF0",1724710819537,0.002,63116.0,63115.0,0.73729129]
["bitfinex-derivatives","BTCF0:USTF0",1724710819840,0.002,63116.0,63115.0,0.64294072]
["bitfinex-derivatives","BTCF0:USTF0",1724710822533,0.002,63116.0,63115.0,0.73729129]
["bitfinex-derivatives","BTCF0:USTF0",1724710822839,0.002,63116.0,63115.0,0.64294072]
["bitfinex-derivatives","BTCF0:USTF0",1724710823036,0.002,63116.0,63115.0,0.73729129]
["bitfinex-derivatives","BTCF0:USTF0",1724710823441,0.002,63116.0,63115.0,0.64294072]
["bitfinex-derivatives","BTCF0:USTF0",1724710823633,0.002,63116.0,63115.0,0.73729129]
["bitfinex-derivatives","BTCF0:USTF0",1724710824043,0.4086,63126.0,63125.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1724710824342,0.4086,63126.0,63125.0,0.089184]
["bitfinex-derivatives","BTCF0:USTF0",1724710825242,0.3608,63126.0,63125.0,0.089184]
["bitfinex-derivatives","BTCF0:USTF0",1724710825838,0.3638,63126.0,63125.0,0.089184]
["bitfinex-derivatives","BTCF0:USTF0",1724710826038,0.3638,63126.0,63125.0,0.199184]
["bitfinex-derivatives","BTCF0:USTF0",1724710827137,0.4738,63126.0,63125.0,0.089184]
["bitfinex-derivatives","BTCF0:USTF0",1724710827343,0.4768,63126.0,63125.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1724710828150,0.4738,63126.0,63125.0,0.081184]
["bitfinex-derivatives","BTCF0:USTF0",1724710829536,0.4708,63126.0,63125.0,0.081184]
["bitfinex-derivatives","BTCF0:USTF0",1724710829848,0.4708,63126.0,63125.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1724710831146,0.00023762,63127.0,63125.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1724710831147,0.00023762,63127.0,63125.0,0.180184]
["bitfinex-derivatives","BTCF0:USTF0",1724710831446,0.00018678,63129.0,63128.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1724710831755,0.00018678,63129.0,63128.0,0.45645511]
["bitfinex-derivatives","BTCF0:USTF0",1724710831939,0.4708,63140.0,63134.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1724710831940,0.40817846,63140.0,63134.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1724710832146,0.3608,63140.0,63139.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1724710833244,0.3668,63140.0,63139.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1724710833443,0.3668,63140.0,63139.0,0.24238012]
["bitfinex-derivatives","BTCF0:USTF0",1724710833644,0.3608,63140.0,63139.0,0.24238012]
["bitfinex-derivatives","BTCF0:USTF0",1724710833848,0.3728,63140.0,63139.0,0.25546684]
["bitfinex-derivatives","BTCF0:USTF0",1724710834150,0.00023762,63146.0,63139.0,1.33706388]
["bitfinex-derivatives","BTCF0:USTF0",1724710834349,0.00023762,63146.0,63145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724710834539,0.00023762,63146.0,63145.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724710834744,0.00023762,63146.0,63145.0,0.539959]
["bitfinex-derivatives","BTCF0:USTF0",1724710835250,0.01223762,63146.0,63145.0,0.539959]
["bitfinex-derivatives","BTCF0:USTF0",1724710836050,0.01423762,63146.0,63145.0,0.539959]
["bitfinex-derivatives","BTCF0:USTF0",1724710836256,0.28423762,63146.0,63143.0,0.06299241]
["bitfinex-derivatives","BTCF0:USTF0",1724710836550,0.43996,63144.0,63143.0,0.0472561]
["bitfinex-derivatives","BTCF0:USTF0",1724710836753,0.43996,63144.0,63140.0,0.0472561]
["bitfinex-derivatives","BTCF0:USTF0",1724710836754,0.079161,63143.0,63140.0,0.0472561]
["bitfinex-derivatives","BTCF0:USTF0",1724710838251,0.0474,63142.0,63139.0,0.0472561]
["bitfinex-derivatives","BTCF0:USTF0",1724710838452,0.0945,63142.0,63139.0,0.0472561]
["bitfinex-derivatives","BTCF0:USTF0",1724710838644,0.0459,63141.0,63139.0,0.0472561]
["bitfinex-derivatives","BTCF0:USTF0",1724710839551,0.0459,63141.0,63137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724710839848,0.0459,63141.0,63137.0,0.42379241]
["bitfinex-derivatives","BTCF0:USTF0",1724710840648,0.0499,63141.0,63137.0,0.42379241]
["bitfinex-derivatives","BTCF0:USTF0",1724710840854,0.0499,63141.0,63140.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1724710841049,0.0539,63141.0,63140.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1724710841245,0.0499,63141.0,63140.0,0.12641038]
["bitfinex-derivatives","BTCF0:USTF0",1724710841450,0.0519,63141.0,63140.0,0.1264074]
["bitfinex-derivatives","BTCF0:USTF0",1724710841645,0.006,63141.0,63140.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1724710842042,0.006,63141.0,63140.0,0.12640854]
["bitfinex-derivatives","BTCF0:USTF0",1724710842254,0.004,63141.0,63140.0,0.12640854]
["bitfinex-derivatives","BTCF0:USTF0",1724710842654,0.004,63141.0,63140.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1724710842867,0.007,63141.0,63140.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1724710843555,0.01,63141.0,63140.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1724710843749,0.01,63141.0,63140.0,0.090165]
["bitfinex-derivatives","BTCF0:USTF0",1724710846161,0.01,63141.0,63140.0,0.13740854]
["bitfinex-derivatives","BTCF0:USTF0",1724710846451,0.01,63141.0,63140.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1724710847652,0.01,63141.0,63140.0,0.090165]
["bitfinex-derivatives","BTCF0:USTF0",1724710847653,0.089164,63141.0,63140.0,0.090165]
["bitfinex-derivatives","BTCF0:USTF0",1724710847857,0.01,63141.0,63140.0,0.090165]
["bitfinex-derivatives","BTCF0:USTF0",1724710848045,0.01,63141.0,63140.0,0.13740854]
["bitfinex-derivatives","BTCF0:USTF0",1724710848249,0.01,63141.0,63140.0,0.090165]
["bitfinex-derivatives","BTCF0:USTF0",1724710849151,0.01,63141.0,63140.0,0.13742396]
["bitfinex-derivatives","BTCF0:USTF0",1724710850057,0.01,63141.0,63140.0,0.090165]
["bitfinex-derivatives","BTCF0:USTF0",1724710852057,0.01,63141.0,63140.0,0.15315741]
["bitfinex-derivatives","BTCF0:USTF0",1724710852259,0.01,63141.0,63140.0,0.090165]
["bitfinex-derivatives","BTCF0:USTF0",1724710852758,0.01,63141.0,63140.0,0.16933]
["bitfinex-derivatives","BTCF0:USTF0",1724710853859,0.01,63141.0,63140.0,0.090165]
["bitfinex-derivatives","BTCF0:USTF0",1724710854358,0.089164,63141.0,63140.0,0.090165]
["bitfinex-derivatives","BTCF0:USTF0",1724710854554,0.089164,63141.0,63140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724710855154,0.449964,63141.0,63140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724710856752,0.46311017,63141.0,63140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724710859249,0.51025848,63141.0,63140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724710860158,0.46288002,63141.0,63140.0,0.04830478]
["bitfinex-derivatives","BTCF0:USTF0",1724710861154,0.46288002,63141.0,63140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724710862658,0.46388002,63141.0,63140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724710863165,0.46388002,63141.0,63140.0,0.04939447]
["bitfinex-derivatives","BTCF0:USTF0",1724710863360,0.45911017,63141.0,63140.0,0.04839447]
["bitfinex-derivatives","BTCF0:USTF0",1724710863553,0.46511017,63141.0,63140.0,0.04839447]
["bitfinex-derivatives","BTCF0:USTF0",1724710863961,0.079168,63138.0,63137.0,0.06304214]
["bitfinex-derivatives","BTCF0:USTF0",1724710864162,0.07917,63136.0,63130.0,0.07885716]
["bitfinex-derivatives","BTCF0:USTF0",1724710864362,0.079175,63132.0,63130.0,0.06271242]
["bitfinex-derivatives","BTCF0:USTF0",1724710864661,0.079175,63132.0,63125.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1724710864662,0.079183,63126.0,63125.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1724710865055,0.04743348,63129.0,63123.0,0.0134621]
["bitfinex-derivatives","BTCF0:USTF0",1724710865056,0.079185,63124.0,63123.0,0.0134621]
["bitfinex-derivatives","BTCF0:USTF0",1724710865653,0.079187,63123.0,63121.0,0.15804516]
["bitfinex-derivatives","BTCF0:USTF0",1724710865855,0.0494,63125.0,63121.0,0.07885716]
["bitfinex-derivatives","BTCF0:USTF0",1724710865856,0.439988,63122.0,63121.0,0.07885716]
["bitfinex-derivatives","BTCF0:USTF0",1724710867256,0.440988,63122.0,63121.0,0.07885716]
["bitfinex-derivatives","BTCF0:USTF0",1724710867559,0.441988,63122.0,63121.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724710867759,0.440988,63122.0,63121.0,0.083189]
["bitfinex-derivatives","BTCF0:USTF0",1724710867949,0.002,63122.0,63121.0,0.929269]
["bitfinex-derivatives","BTCF0:USTF0",1724710868152,0.002,63122.0,63121.0,0.568469]
["bitfinex-derivatives","BTCF0:USTF0",1724710868458,0.002,63122.0,63121.0,0.093189]
["bitfinex-derivatives","BTCF0:USTF0",1724710868767,0.002,63122.0,63121.0,0.64169984]
["bitfinex-derivatives","BTCF0:USTF0",1724710869258,0.002,63122.0,63121.0,0.53284616]
["bitfinex-derivatives","BTCF0:USTF0",1724710869461,0.001,63122.0,63121.0,0.449989]
["bitfinex-derivatives","BTCF0:USTF0",1724710869660,0.002,63122.0,63121.0,0.53384616]
["bitfinex-derivatives","BTCF0:USTF0",1724710870058,0.002,63122.0,63121.0,0.454989]
["bitfinex-derivatives","BTCF0:USTF0",1724710872763,0.002,63122.0,63121.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1724710874259,0.002,63122.0,63121.0,0.094189]
["bitfinex-derivatives","BTCF0:USTF0",1724710876265,0.3608,63125.0,63124.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1724710876475,0.00023762,63130.0,63124.0,0.809985]
["bitfinex-derivatives","BTCF0:USTF0",1724710876769,0.00023762,63130.0,63129.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1724710876967,0.00023762,63130.0,63129.0,0.179179]
["bitfinex-derivatives","BTCF0:USTF0",1724710879362,0.00023762,63130.0,63129.0,0.181179]
["bitfinex-derivatives","BTCF0:USTF0",1724710879871,0.00023762,63130.0,63129.0,0.262358]
["bitfinex-derivatives","BTCF0:USTF0",1724710880573,0.00023762,63130.0,63129.0,0.183179]
["bitfinex-derivatives","BTCF0:USTF0",1724710880776,0.00023762,63130.0,63129.0,0.185179]
["bitfinex-derivatives","BTCF0:USTF0",1724710880971,0.00123762,63130.0,63129.0,0.185179]
["bitfinex-derivatives","BTCF0:USTF0",1724710882566,0.00223762,63130.0,63129.0,0.186179]
["bitfinex-derivatives","BTCF0:USTF0",1724710882766,0.00223762,63130.0,63129.0,0.185179]
["bitfinex-derivatives","BTCF0:USTF0",1724710883165,0.08141562,63130.0,63129.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1724710883669,0.08141562,63130.0,63129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724710883670,0.08041562,63130.0,63129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724710883878,0.12701562,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724710884070,0.12601562,63130.0,63129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724710885174,0.17345076,63130.0,63129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724710885570,0.18634505,63130.0,63129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724710886070,0.13890991,63130.0,63129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724710887072,0.12601562,63130.0,63129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724710889582,0.18925681,63130.0,63129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724710890472,0.26843481,63130.0,63129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724710892178,0.20519362,63130.0,63129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724710896380,0.079188,63122.0,63119.0,0.07885716]
["bitfinex-derivatives","BTCF0:USTF0",1724710896585,0.079191,63119.0,63118.0,0.07885716]
["bitfinex-derivatives","BTCF0:USTF0",1724710896987,0.079191,63119.0,63118.0,0.27817313]
["bitfinex-derivatives","BTCF0:USTF0",1724710897185,0.0478,63121.0,63120.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1724710898674,0.441988,63122.0,63120.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1724710898878,0.441988,63122.0,63121.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1724710899484,0.440988,63122.0,63121.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1724710899780,0.440988,63122.0,63121.0,0.089189]
["bitfinex-derivatives","BTCF0:USTF0",1724710900401,0.439988,63122.0,63121.0,0.089189]
["bitfinex-derivatives","BTCF0:USTF0",1724710900890,0.440988,63122.0,63121.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1724710901491,0.441988,63122.0,63121.0,0.083189]
["bitfinex-derivatives","BTCF0:USTF0",1724710902389,0.48945676,63122.0,63121.0,0.083189]
["bitfinex-derivatives","BTCF0:USTF0",1724710904591,0.441988,63122.0,63121.0,0.083189]
["bitfinex-derivatives","BTCF0:USTF0",1724710905790,0.48943715,63122.0,63121.0,0.083189]
["bitfinex-derivatives","BTCF0:USTF0",1724710906084,0.48943723,63122.0,63121.0,0.083189]
["bitfinex-derivatives","BTCF0:USTF0",1724710906479,0.48943723,63122.0,63121.0,0.093189]
["bitfinex-derivatives","BTCF0:USTF0",1724710906677,0.3628,63122.0,63121.0,0.093189]
["bitfinex-derivatives","BTCF0:USTF0",1724710907289,0.41024923,63122.0,63121.0,0.093189]
["bitfinex-derivatives","BTCF0:USTF0",1724710907590,0.002,63122.0,63121.0,0.172378]
["bitfinex-derivatives","BTCF0:USTF0",1724710907905,0.002,63122.0,63121.0,0.32800768]
["bitfinex-derivatives","BTCF0:USTF0",1724710908594,0.002,63122.0,63121.0,0.24881868]
["bitfinex-derivatives","BTCF0:USTF0",1724710909683,0.002,63122.0,63121.0,0.26190975]
["bitfinex-derivatives","BTCF0:USTF0",1724710913092,0.002,63122.0,63121.0,0.261618]
["bitfinex-derivatives","BTCF0:USTF0",1724710915488,0.002,63122.0,63121.0,0.26167472]
["bitfinex-derivatives","BTCF0:USTF0",1724710917887,0.002,63122.0,63121.0,0.37079157]
["bitfinex-derivatives","BTCF0:USTF0",1724710918191,0.002,63122.0,63121.0,0.26169692]
["bitfinex-derivatives","BTCF0:USTF0",1724710919193,0.002,63122.0,63121.0,0.34088592]
["bitfinex-derivatives","BTCF0:USTF0",1724710919587,0.002,63122.0,63121.0,0.42007492]
["bitfinex-derivatives","BTCF0:USTF0",1724710919893,0.40763762,63130.0,63129.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1724710919894,0.00023762,63130.0,63129.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1724710920086,0.00023762,63130.0,63129.0,0.169179]
["bitfinex-derivatives","BTCF0:USTF0",1724710920289,0.00023762,63130.0,63129.0,0.8025821]
["bitfinex-derivatives","BTCF0:USTF0",1724710920497,0.00023762,63130.0,63129.0,0.8318442]
["bitfinex-derivatives","BTCF0:USTF0",1724710920705,0.00023762,63130.0,63129.0,0.2774652]
["bitfinex-derivatives","BTCF0:USTF0",1724710921284,0.00023762,63130.0,63129.0,0.169179]
["bitfinex-derivatives","BTCF0:USTF0",1724710921484,0.00023762,63130.0,63129.0,0.27616727]
["bitfinex-derivatives","BTCF0:USTF0",1724710921890,0.00023762,63130.0,63129.0,0.35515548]
["bitfinex-derivatives","BTCF0:USTF0",1724710922191,0.00023762,63130.0,63129.0,0.24916721]
["bitfinex-derivatives","BTCF0:USTF0",1724710922387,0.00023762,63130.0,63129.0,0.170179]
["bitfinex-derivatives","BTCF0:USTF0",1724710922692,0.00023762,63130.0,63129.0,0.171179]
["bitfinex-derivatives","BTCF0:USTF0",1724710922889,0.00023762,63130.0,63129.0,0.18432998]
["bitfinex-derivatives","BTCF0:USTF0",1724710923300,0.00023762,63130.0,63129.0,0.18332998]
["bitfinex-derivatives","BTCF0:USTF0",1724710923496,0.95461562,63130.0,63129.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724710923692,0.95461562,63130.0,63123.0,0.07898821]
["bitfinex-derivatives","BTCF0:USTF0",1724710923891,0.079189,63121.0,63120.0,0.07898821]
["bitfinex-derivatives","BTCF0:USTF0",1724710924187,0.079191,63120.0,63115.0,0.07898821]
["bitfinex-derivatives","BTCF0:USTF0",1724710924500,0.128992,63119.0,63118.0,0.06321714]
["bitfinex-derivatives","BTCF0:USTF0",1724710926502,0.129992,63119.0,63118.0,0.06721714]
["bitfinex-derivatives","BTCF0:USTF0",1724710926798,0.130992,63119.0,63118.0,0.06721714]
["bitfinex-derivatives","BTCF0:USTF0",1724710930393,0.130992,63119.0,63118.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724710931003,0.002,63119.0,63118.0,0.15641014]
["bitfinex-derivatives","BTCF0:USTF0",1724710931900,0.002,63119.0,63118.0,0.14641014]
["bitfinex-derivatives","BTCF0:USTF0",1724710932799,0.002,63119.0,63118.0,0.083193]
["bitfinex-derivatives","BTCF0:USTF0",1724710933197,0.002,63119.0,63118.0,0.14638103]
["bitfinex-derivatives","BTCF0:USTF0",1724710934002,0.002,63119.0,63118.0,0.16638103]
["bitfinex-derivatives","BTCF0:USTF0",1724710935405,0.002,63119.0,63118.0,0.103193]
["bitfinex-derivatives","BTCF0:USTF0",1724710935907,0.002,63119.0,63118.0,0.16638353]
["bitfinex-derivatives","BTCF0:USTF0",1724710936300,0.002,63119.0,63118.0,0.103193]
["bitfinex-derivatives","BTCF0:USTF0",1724710938208,0.002,63119.0,63118.0,0.16638291]
["bitfinex-derivatives","BTCF0:USTF0",1724710938403,0.002,63119.0,63118.0,0.103193]
["bitfinex-derivatives","BTCF0:USTF0",1724710940702,0.002,63119.0,63118.0,0.16638093]
["bitfinex-derivatives","BTCF0:USTF0",1724710942207,0.002,63119.0,63118.0,0.103193]
["bitfinex-derivatives","BTCF0:USTF0",1724710947507,0.081191,63119.0,63118.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724710947814,0.1286297,63119.0,63118.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724710949207,0.1276297,63119.0,63118.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724710949418,0.1276297,63119.0,63118.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724710949605,0.1286297,63119.0,63118.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724710951116,0.4894297,63119.0,63118.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724710951510,0.441991,63119.0,63118.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724710952415,0.441991,63119.0,63118.0,0.08718259]
["bitfinex-derivatives","BTCF0:USTF0",1724710953303,0.50528269,63119.0,63118.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724710954113,0.61528269,63119.0,63118.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724710955108,0.551991,63119.0,63118.0,0.08726394]
["bitfinex-derivatives","BTCF0:USTF0",1724710955508,0.551991,63119.0,63118.0,0.08725856]
["bitfinex-derivatives","BTCF0:USTF0",1724710955715,0.61533395,63119.0,63118.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724710957210,0.551991,63119.0,63118.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724710957922,0.61533395,63119.0,63118.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724710958313,0.551991,63119.0,63118.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724710958708,0.191191,63119.0,63118.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724710958921,0.61533395,63119.0,63118.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724710961117,0.551991,63119.0,63118.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724710962219,0.61533395,63119.0,63118.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724710962814,0.25453395,63119.0,63118.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724710963214,0.61533395,63119.0,63118.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724710966817,0.25453395,63119.0,63118.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724710967018,0.61533395,63119.0,63118.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724710970117,0.61533395,63119.0,63118.0,0.103193]
["bitfinex-derivatives","BTCF0:USTF0",1724710970320,0.551991,63119.0,63118.0,0.103193]
["bitfinex-derivatives","BTCF0:USTF0",1724710972325,0.002,63119.0,63118.0,0.213193]
["bitfinex-derivatives","BTCF0:USTF0",1724710972524,0.41643579,63130.0,63118.0,0.213193]
["bitfinex-derivatives","BTCF0:USTF0",1724710972525,0.04750372,63124.0,63123.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1724710972723,0.04750372,63126.0,63125.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1724710972925,0.04750372,63128.0,63125.0,0.26811337]
["bitfinex-derivatives","BTCF0:USTF0",1724710973123,0.04750372,63128.0,63127.0,0.18902312]
["bitfinex-derivatives","BTCF0:USTF0",1724710973322,0.04750372,63128.0,63127.0,0.38526973]
["bitfinex-derivatives","BTCF0:USTF0",1724710973523,0.04747583,63129.0,63127.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724710974428,0.04771345,63130.0,63129.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1724710975318,0.04771345,63130.0,63129.0,0.14231319]
["bitfinex-derivatives","BTCF0:USTF0",1724710975520,0.00023762,63130.0,63129.0,0.14231319]
["bitfinex-derivatives","BTCF0:USTF0",1724710975725,0.00023762,63130.0,63129.0,0.089179]
["bitfinex-derivatives","BTCF0:USTF0",1724710976019,0.04747583,63136.0,63129.0,1.43125492]
["bitfinex-derivatives","BTCF0:USTF0",1724710976228,0.04747583,63138.0,63137.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1724710976418,0.3608,63140.0,63138.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1724710976623,0.3608,63140.0,63139.0,0.189166]
["bitfinex-derivatives","BTCF0:USTF0",1724710976825,0.01301622,63142.0,63141.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1724710977119,0.12663583,63144.0,63141.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1724710977319,0.07916,63144.0,63141.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1724710977526,0.07916,63144.0,63142.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724710978429,0.09216297,63144.0,63142.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724710978627,0.10616297,63144.0,63142.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724710979834,0.12016297,63144.0,63142.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724710980432,0.028,63144.0,63143.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1724710980634,0.028,63144.0,63143.0,0.439961]
["bitfinex-derivatives","BTCF0:USTF0",1724710981332,0.028,63144.0,63143.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1724710981727,0.014,63144.0,63143.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1724710981927,0.028,63144.0,63143.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1724710984523,0.138,63144.0,63139.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1724710984831,0.4708,63140.0,63135.0,0.07940862]
["bitfinex-derivatives","BTCF0:USTF0",1724710985036,0.11,63136.0,63135.0,0.07940862]
["bitfinex-derivatives","BTCF0:USTF0",1724710986426,0.11,63136.0,63135.0,0.08940862]
["bitfinex-derivatives","BTCF0:USTF0",1724710986934,0.3678,63140.0,63135.0,0.01023762]
["bitfinex-derivatives","BTCF0:USTF0",1724710987235,0.3678,63140.0,63139.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1724710987236,0.007,63140.0,63139.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1724710987533,0.079161,63144.0,63140.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1724710987735,0.079161,63144.0,63142.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724710988933,0.07916,63145.0,63142.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724710989139,0.07916,63145.0,63142.0,0.189162]
["bitfinex-derivatives","BTCF0:USTF0",1724710990233,0.014,63144.0,63142.0,0.189162]
["bitfinex-derivatives","BTCF0:USTF0",1724710990451,0.028,63144.0,63143.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1724710991040,0.014,63144.0,63143.0,0.089161]
["bitfinex-derivatives","BTCF0:USTF0",1724710991433,0.014,63145.0,63144.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1724710991638,0.014,63145.0,63144.0,0.19916]
["bitfinex-derivatives","BTCF0:USTF0",1724710991832,0.014,63145.0,63144.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1724710992031,0.4708,63146.0,63144.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1724710992334,0.3608,63146.0,63145.0,0.189159]
["bitfinex-derivatives","BTCF0:USTF0",1724710992638,0.3608,63146.0,63145.0,0.239159]
["bitfinex-derivatives","BTCF0:USTF0",1724710992831,0.01348875,63148.0,63147.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1724710993027,0.01348875,63148.0,63147.0,0.219156]
["bitfinex-derivatives","BTCF0:USTF0",1724710993635,0.01348875,63148.0,63147.0,0.189156]
["bitfinex-derivatives","BTCF0:USTF0",1724710993826,0.12348875,63148.0,63147.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1724710994028,0.12348875,63148.0,63144.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724710994328,0.079158,63146.0,63145.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1724710994535,0.189158,63146.0,63145.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1724710995528,0.203158,63146.0,63145.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1724710996132,0.093158,63146.0,63145.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1724710996534,0.107158,63146.0,63145.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1724710998743,0.107158,63146.0,63145.0,0.089159]
["bitfinex-derivatives","BTCF0:USTF0",1724710999131,0.028,63146.0,63145.0,0.089159]
["bitfinex-derivatives","BTCF0:USTF0",1724711000040,0.028,63146.0,63145.0,0.37202511]
["bitfinex-derivatives","BTCF0:USTF0",1724711000244,0.028,63146.0,63145.0,0.45118411]
["bitfinex-derivatives","BTCF0:USTF0",1724711000749,0.028,63146.0,63145.0,0.37202511]
["bitfinex-derivatives","BTCF0:USTF0",1724711002340,0.028,63146.0,63145.0,0.359159]
["bitfinex-derivatives","BTCF0:USTF0",1724711003445,0.028,63146.0,63145.0,0.089159]
["bitfinex-derivatives","BTCF0:USTF0",1724711003833,0.028,63146.0,63145.0,0.449959]
["bitfinex-derivatives","BTCF0:USTF0",1724711005346,0.028,63146.0,63145.0,0.63236558]
["bitfinex-derivatives","BTCF0:USTF0",1724711007349,0.028,63146.0,63145.0,0.55346663]
["bitfinex-derivatives","BTCF0:USTF0",1724711009341,0.028,63146.0,63145.0,0.449959]
["bitfinex-derivatives","BTCF0:USTF0",1724711009546,0.028,63146.0,63145.0,0.55340832]
["bitfinex-derivatives","BTCF0:USTF0",1724711009745,0.028,63146.0,63145.0,0.63220047]
["bitfinex-derivatives","BTCF0:USTF0",1724711010641,0.028,63146.0,63145.0,0.90220047]
["bitfinex-derivatives","BTCF0:USTF0",1724711011149,0.00023762,63148.0,63147.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1724711011444,0.00023762,63148.0,63147.0,0.37125664]
["bitfinex-derivatives","BTCF0:USTF0",1724711011638,0.0471,63155.0,63154.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1724711011839,0.00084,63157.0,63156.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1724711012046,0.0474,63160.0,63159.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1724711012246,0.36867583,63163.0,63159.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724711012547,0.3608,63165.0,63164.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1724711013444,0.00023762,63167.0,63166.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1724711015049,0.01223762,63167.0,63166.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1724711016242,0.37303762,63167.0,63166.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1724711016647,0.38203762,63167.0,63166.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1724711018844,0.02123762,63167.0,63166.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1724711019151,0.38203762,63167.0,63166.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1724711021546,0.02123762,63167.0,63166.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1724711022645,0.02123762,63167.0,63166.0,0.091133]
["bitfinex-derivatives","BTCF0:USTF0",1724711024467,0.02123762,63167.0,63166.0,0.10411235]
["bitfinex-derivatives","BTCF0:USTF0",1724711025851,0.02123762,63167.0,63166.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1724711026053,0.02123762,63167.0,63166.0,0.191133]
["bitfinex-derivatives","BTCF0:USTF0",1724711028249,0.02123762,63167.0,63166.0,0.201133]
["bitfinex-derivatives","BTCF0:USTF0",1724711028450,0.02123762,63167.0,63166.0,0.24828474]
["bitfinex-derivatives","BTCF0:USTF0",1724711029349,0.02123762,63167.0,63166.0,0.201133]
["bitfinex-derivatives","BTCF0:USTF0",1724711032857,0.02123762,63167.0,63166.0,0.24829791]
["bitfinex-derivatives","BTCF0:USTF0",1724711033055,0.02123762,63167.0,63166.0,0.2482973]
["bitfinex-derivatives","BTCF0:USTF0",1724711033448,0.02123762,63167.0,63166.0,0.2483021]
["bitfinex-derivatives","BTCF0:USTF0",1724711033653,0.02123762,63167.0,63166.0,0.201133]
["bitfinex-derivatives","BTCF0:USTF0",1724711036258,0.04747583,63174.0,63166.0,0.601133]
["bitfinex-derivatives","BTCF0:USTF0",1724711036461,0.00092,63179.0,63174.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1724711036462,0.04747583,63179.0,63174.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1724711036660,0.07916514,63187.0,63174.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1724711036661,0.40827583,63185.0,63176.0,0.17288392]
["bitfinex-derivatives","BTCF0:USTF0",1724711036964,0.04747583,63187.0,63186.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1724711037160,0.18943995,63194.0,63190.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1724711037365,0.04733199,63192.0,63190.0,0.189102]
["bitfinex-derivatives","BTCF0:USTF0",1724711037558,0.12643099,63193.0,63190.0,0.189102]
["bitfinex-derivatives","BTCF0:USTF0",1724711037749,0.04733199,63193.0,63190.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724711037958,0.125501,63191.0,63190.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724711038365,0.134501,63191.0,63190.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724711038559,0.15925953,63191.0,63190.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724711038758,0.15925953,63191.0,63190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724711039059,0.63005953,63191.0,63190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724711039262,0.158218,63185.0,63184.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724711039467,0.549909,63185.0,63184.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724711039765,0.61300591,63185.0,63184.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724711039969,0.50300591,63185.0,63184.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724711040272,0.58211491,63185.0,63184.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724711040564,0.50300591,63185.0,63184.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724711040765,0.079117,63178.0,63177.0,0.04712474]
["bitfinex-derivatives","BTCF0:USTF0",1724711040968,0.079121,63175.0,63174.0,0.04712474]
["bitfinex-derivatives","BTCF0:USTF0",1724711041161,0.079122,63174.0,63171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724711041366,0.04733683,63175.0,63174.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1724711041667,0.04733683,63176.0,63171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724711041959,0.04733683,63176.0,63175.0,0.04714799]
["bitfinex-derivatives","BTCF0:USTF0",1724711042565,0.04733683,63176.0,63175.0,0.12626899]
["bitfinex-derivatives","BTCF0:USTF0",1724711042566,0.12645683,63176.0,63175.0,0.12626899]
["bitfinex-derivatives","BTCF0:USTF0",1724711042764,0.12645683,63176.0,63175.0,0.04714799]
["bitfinex-derivatives","BTCF0:USTF0",1724711042982,0.07912,63176.0,63175.0,0.04714799]
["bitfinex-derivatives","BTCF0:USTF0",1724711043767,0.08012,63176.0,63175.0,0.04714799]
["bitfinex-derivatives","BTCF0:USTF0",1724711044561,0.08012,63176.0,63174.0,0.04714799]
["bitfinex-derivatives","BTCF0:USTF0",1724711044562,0.079121,63175.0,63174.0,0.04714799]
["bitfinex-derivatives","BTCF0:USTF0",1724711044764,0.12647532,63175.0,63174.0,0.04714799]
["bitfinex-derivatives","BTCF0:USTF0",1724711044961,0.079122,63174.0,63173.0,0.04714799]
["bitfinex-derivatives","BTCF0:USTF0",1724711045764,0.079125,63172.0,63171.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1724711046653,0.12647532,63176.0,63170.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1724711046858,0.001,63174.0,63170.0,0.10288392]
["bitfinex-derivatives","BTCF0:USTF0",1724711047058,0.001,63174.0,63171.0,0.06288392]
["bitfinex-derivatives","BTCF0:USTF0",1724711047265,0.002,63175.0,63174.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1724711047455,0.002,63175.0,63174.0,0.089122]
["bitfinex-derivatives","BTCF0:USTF0",1724711047653,0.3608,63177.0,63174.0,0.089122]
["bitfinex-derivatives","BTCF0:USTF0",1724711047868,0.439919,63177.0,63176.0,0.04714118]
["bitfinex-derivatives","BTCF0:USTF0",1724711048069,0.439919,63177.0,63174.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1724711048268,0.439919,63177.0,63174.0,0.089122]
["bitfinex-derivatives","BTCF0:USTF0",1724711048470,0.002,63175.0,63174.0,0.089122]
["bitfinex-derivatives","BTCF0:USTF0",1724711049768,0.003,63175.0,63174.0,0.089122]
["bitfinex-derivatives","BTCF0:USTF0",1724711049964,0.001,63175.0,63174.0,0.089122]
["bitfinex-derivatives","BTCF0:USTF0",1724711050759,0.001,63175.0,63174.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1724711051271,0.002,63175.0,63174.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1724711054971,0.081121,63175.0,63174.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1724711055367,0.081121,63175.0,63174.0,0.1262668]
["bitfinex-derivatives","BTCF0:USTF0",1724711056266,0.12847532,63175.0,63174.0,0.1262668]
["bitfinex-derivatives","BTCF0:USTF0",1724711057667,0.081121,63175.0,63174.0,0.0471448]
["bitfinex-derivatives","BTCF0:USTF0",1724711057875,0.12847532,63175.0,63174.0,0.0471448]
["bitfinex-derivatives","BTCF0:USTF0",1724711058461,0.079126,63171.0,63168.0,0.06312135]
["bitfinex-derivatives","BTCF0:USTF0",1724711058765,0.079126,63171.0,63168.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724711058970,0.079126,63171.0,63170.0,0.0471679]
["bitfinex-derivatives","BTCF0:USTF0",1724711058971,0.12650629,63171.0,63170.0,0.0471679]
["bitfinex-derivatives","BTCF0:USTF0",1724711060568,0.079128,63170.0,63169.0,0.0471679]
["bitfinex-derivatives","BTCF0:USTF0",1724711062177,0.079129,63169.0,63168.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724711063768,0.080129,63169.0,63168.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724711063969,0.082129,63169.0,63168.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724711065176,0.081129,63169.0,63168.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724711065379,0.080129,63169.0,63168.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724711065572,0.082129,63169.0,63168.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724711068183,0.12950929,63169.0,63168.0,0.06312135]
["bitfinex-derivatives","BTCF0:USTF0",1724711069284,0.12950929,63169.0,63168.0,0.07936743]
["bitfinex-derivatives","BTCF0:USTF0",1724711069481,0.003,63169.0,63168.0,0.36936743]
["bitfinex-derivatives","BTCF0:USTF0",1724711069779,0.003,63169.0,63168.0,0.44812791]
["bitfinex-derivatives","BTCF0:USTF0",1724711069985,0.003,63169.0,63168.0,0.46855037]
["bitfinex-derivatives","BTCF0:USTF0",1724711071277,0.002,63169.0,63168.0,0.83235037]
["bitfinex-derivatives","BTCF0:USTF0",1724711072287,0.079124,63174.0,63173.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1724711073893,0.080124,63174.0,63173.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1724711075191,0.003,63174.0,63173.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1724711076895,0.003,63174.0,63173.0,0.0924479]
["bitfinex-derivatives","BTCF0:USTF0",1724711077092,0.079124,63173.0,63168.0,0.06321977]
["bitfinex-derivatives","BTCF0:USTF0",1724711077295,0.519058,63169.0,63168.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724711077488,0.789058,63169.0,63168.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724711077687,0.789058,63169.0,63161.0,0.04724307]
["bitfinex-derivatives","BTCF0:USTF0",1724711077688,1.53137624,63169.0,63161.0,0.04724307]
["bitfinex-derivatives","BTCF0:USTF0",1724711077896,0.079143,63158.0,63157.0,0.04724307]
["bitfinex-derivatives","BTCF0:USTF0",1724711078099,0.079143,63158.0,63153.0,0.04738307]
["bitfinex-derivatives","BTCF0:USTF0",1724711078100,0.25239877,63158.0,63153.0,0.04738307]
["bitfinex-derivatives","BTCF0:USTF0",1724711078298,0.04740801,63154.0,63153.0,0.04738307]
["bitfinex-derivatives","BTCF0:USTF0",1724711078600,0.04740801,63155.0,63153.0,0.11014]
["bitfinex-derivatives","BTCF0:USTF0",1724711078791,0.079146,63155.0,63154.0,0.04723592]
["bitfinex-derivatives","BTCF0:USTF0",1724711078989,0.12655401,63155.0,63154.0,0.04723592]
["bitfinex-derivatives","BTCF0:USTF0",1724711079304,0.079146,63155.0,63153.0,0.15737592]
["bitfinex-derivatives","BTCF0:USTF0",1724711079596,0.079146,63155.0,63153.0,0.12214]
["bitfinex-derivatives","BTCF0:USTF0",1724711079800,0.079148,63154.0,63153.0,0.12214]
["bitfinex-derivatives","BTCF0:USTF0",1724711080097,0.079148,63154.0,63153.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1724711080602,0.079148,63154.0,63153.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1724711080800,0.079148,63154.0,63153.0,0.07237592]
["bitfinex-derivatives","BTCF0:USTF0",1724711080995,0.079148,63154.0,63153.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1724711081601,0.080148,63154.0,63153.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1724711083900,0.440948,63154.0,63153.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1724711084997,0.080148,63154.0,63153.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1724711085300,0.440948,63154.0,63153.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1724711090908,0.080148,63154.0,63153.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1724711091702,0.440948,63154.0,63153.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1724711091899,0.520096,63154.0,63153.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1724711093707,0.519096,63154.0,63153.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1724711093903,0.439948,63154.0,63153.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1724711094105,0.439948,63154.0,63153.0,0.00414]
["bitfinex-derivatives","BTCF0:USTF0",1724711095402,0.079131,63168.0,63154.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1724711095602,0.3608,63173.0,63166.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1724711095903,0.079129,63169.0,63166.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1724711096301,0.3608,63167.0,63166.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1724711096503,0.3608,63167.0,63163.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1724711096704,0.439932,63167.0,63163.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1724711097307,0.3608,63167.0,63163.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1724711097712,0.3648,63167.0,63163.0,0.080136]
["bitfinex-derivatives","BTCF0:USTF0",1724711097912,0.3708,63167.0,63163.0,0.081136]
["bitfinex-derivatives","BTCF0:USTF0",1724711098302,0.3668,63167.0,63163.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1724711099107,0.439935,63164.0,63163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724711099503,0.439935,63164.0,63163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724711099710,0.439935,63164.0,63163.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724711100311,0.439935,63164.0,63163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724711100510,0.440935,63164.0,63163.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724711101111,0.440935,63164.0,63161.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724711101112,0.079138,63162.0,63161.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724711102415,0.080138,63162.0,63161.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724711102911,0.081138,63162.0,63161.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724711103709,0.080138,63162.0,63161.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724711104108,0.12654601,63162.0,63161.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724711104312,0.12754601,63162.0,63161.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724711104714,0.12854601,63162.0,63161.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724711105112,0.081138,63162.0,63161.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724711105309,0.160276,63162.0,63161.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724711105509,0.208176,63162.0,63161.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724711106015,0.209176,63162.0,63161.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724711106217,0.22195142,63162.0,63161.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724711106612,0.22095142,63162.0,63161.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724711106813,0.22295142,63162.0,63161.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724711108511,1.81951142,63162.0,63161.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724711110517,1.41951142,63162.0,63161.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724711113517,0.94455142,63162.0,63161.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724711113710,1.41951142,63162.0,63161.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724711114020,1.52951142,63162.0,63161.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724711114237,0.80791142,63162.0,63161.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724711114421,1.52951142,63162.0,63161.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724711115515,1.92951142,63162.0,63161.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724711117825,2.00857591,63162.0,63161.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724711118124,1.92951142,63162.0,63161.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724711118514,1.45455142,63162.0,63161.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724711118712,1.92951142,63162.0,63161.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724711120515,1.52951142,63162.0,63161.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724711121237,0.079148,63154.0,63153.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1724711121420,0.439948,63154.0,63153.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1724711121618,0.914988,63154.0,63153.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1724711122530,0.439948,63154.0,63153.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1724711122926,0.519096,63154.0,63153.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1724711124237,0.629096,63154.0,63153.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1724711125423,0.629096,63154.0,63153.0,0.00714]
["bitfinex-derivatives","BTCF0:USTF0",1724711125619,0.629096,63154.0,63153.0,0.00414]
["bitfinex-derivatives","BTCF0:USTF0",1724711126333,0.989896,63154.0,63153.0,0.00414]
["bitfinex-derivatives","BTCF0:USTF0",1724711127937,1.00271319,63154.0,63153.0,0.00414]
["bitfinex-derivatives","BTCF0:USTF0",1724711128231,1.08173614,63154.0,63153.0,0.00414]
["bitfinex-derivatives","BTCF0:USTF0",1724711129733,1.00271319,63154.0,63153.0,0.00414]
["bitfinex-derivatives","BTCF0:USTF0",1724711132142,0.28111319,63154.0,63153.0,0.00414]
["bitfinex-derivatives","BTCF0:USTF0",1724711132339,1.00271319,63154.0,63153.0,0.00414]
["bitfinex-derivatives","BTCF0:USTF0",1724711134544,0.28111319,63154.0,63153.0,0.00414]
["bitfinex-derivatives","BTCF0:USTF0",1724711135044,1.00271319,63154.0,63153.0,0.00414]
["bitfinex-derivatives","BTCF0:USTF0",1724711135541,0.28111319,63154.0,63153.0,0.00414]
["bitfinex-derivatives","BTCF0:USTF0",1724711135736,1.00271319,63154.0,63153.0,0.00414]
["bitfinex-derivatives","BTCF0:USTF0",1724711136751,1.08173614,63154.0,63153.0,0.00414]
["bitfinex-derivatives","BTCF0:USTF0",1724711137150,1.02837557,63154.0,63153.0,0.00414]
["bitfinex-derivatives","BTCF0:USTF0",1724711137638,0.079152,63151.0,63150.0,2.953333]
["bitfinex-derivatives","BTCF0:USTF0",1724711137845,0.21481438,63151.0,63150.0,2.952453]
["bitfinex-derivatives","BTCF0:USTF0",1724711138236,1.08985438,63151.0,63150.0,2.952453]
["bitfinex-derivatives","BTCF0:USTF0",1724711138435,1.13515438,63151.0,63150.0,2.952453]
["bitfinex-derivatives","BTCF0:USTF0",1724711138644,1.13531776,63151.0,63150.0,2.963453]
["bitfinex-derivatives","BTCF0:USTF0",1724711138943,1.21446976,63151.0,63150.0,2.963453]
["bitfinex-derivatives","BTCF0:USTF0",1724711139340,1.21946976,63151.0,63150.0,2.958453]
["bitfinex-derivatives","BTCF0:USTF0",1724711139642,1.22546976,63151.0,63150.0,2.954453]
["bitfinex-derivatives","BTCF0:USTF0",1724711140139,1.30462176,63151.0,63150.0,2.954453]
["bitfinex-derivatives","BTCF0:USTF0",1724711140344,1.39961993,63151.0,63150.0,2.954453]
["bitfinex-derivatives","BTCF0:USTF0",1724711140539,1.30462176,63151.0,63150.0,2.954453]
["bitfinex-derivatives","BTCF0:USTF0",1724711140741,2.02622176,63151.0,63150.0,2.950313]
["bitfinex-derivatives","BTCF0:USTF0",1724711140944,2.07813846,63151.0,63150.0,2.455272]
["bitfinex-derivatives","BTCF0:USTF0",1724711141142,2.07813846,63151.0,63150.0,2.21156579]
["bitfinex-derivatives","BTCF0:USTF0",1724711141345,2.07813846,63151.0,63150.0,2.12097979]
["bitfinex-derivatives","BTCF0:USTF0",1724711141840,1.96813846,63151.0,63150.0,2.12097979]
["bitfinex-derivatives","BTCF0:USTF0",1724711142044,2.19905846,63151.0,63150.0,2.12097979]
["bitfinex-derivatives","BTCF0:USTF0",1724711142346,1.54706976,63151.0,63150.0,2.12097979]
["bitfinex-derivatives","BTCF0:USTF0",1724711142647,1.54706976,63151.0,63150.0,2.1129198]
["bitfinex-derivatives","BTCF0:USTF0",1724711142835,1.50177295,63151.0,63150.0,2.1129198]
["bitfinex-derivatives","BTCF0:USTF0",1724711144841,1.90177295,63151.0,63150.0,2.1129198]
["bitfinex-derivatives","BTCF0:USTF0",1724711145242,1.50177295,63151.0,63150.0,2.1129198]
["bitfinex-derivatives","BTCF0:USTF0",1724711145542,1.99653277,63151.0,63150.0,2.1129198]
["bitfinex-derivatives","BTCF0:USTF0",1724711146141,1.90177295,63151.0,63150.0,2.1129198]
["bitfinex-derivatives","BTCF0:USTF0",1724711146349,1.99652868,63151.0,63150.0,2.1129198]
["bitfinex-derivatives","BTCF0:USTF0",1724711146545,1.99652632,63151.0,63150.0,2.1129198]
["bitfinex-derivatives","BTCF0:USTF0",1724711146740,1.99652584,63151.0,63150.0,2.1129198]
["bitfinex-derivatives","BTCF0:USTF0",1724711147536,1.99652596,63151.0,63150.0,2.1129198]
["bitfinex-derivatives","BTCF0:USTF0",1724711149547,1.90177307,63151.0,63150.0,2.1129198]
["bitfinex-derivatives","BTCF0:USTF0",1724711150039,1.50177307,63151.0,63150.0,2.1129198]
["bitfinex-derivatives","BTCF0:USTF0",1724711150238,1.59654232,63151.0,63150.0,2.1129198]
["bitfinex-derivatives","BTCF0:USTF0",1724711150450,1.50177307,63151.0,63150.0,2.1129198]
["bitfinex-derivatives","BTCF0:USTF0",1724711151243,1.02673307,63151.0,63150.0,2.1129198]
["bitfinex-derivatives","BTCF0:USTF0",1724711151443,1.12151407,63151.0,63150.0,2.1129198]
["bitfinex-derivatives","BTCF0:USTF0",1724711152557,1.59655407,63151.0,63150.0,2.1129198]
["bitfinex-derivatives","BTCF0:USTF0",1724711153148,1.50177307,63151.0,63150.0,2.1129198]
["bitfinex-derivatives","BTCF0:USTF0",1724711154249,1.59656528,63151.0,63150.0,2.1129198]
["bitfinex-derivatives","BTCF0:USTF0",1724711154553,1.50177307,63151.0,63150.0,2.1129198]
["bitfinex-derivatives","BTCF0:USTF0",1724711155347,1.52167312,63151.0,63150.0,2.1129198]
["bitfinex-derivatives","BTCF0:USTF0",1724711155652,1.58092507,63151.0,63150.0,2.1129198]
["bitfinex-derivatives","BTCF0:USTF0",1724711159351,1.67573677,63151.0,63150.0,2.1129198]
["bitfinex-derivatives","BTCF0:USTF0",1724711159552,1.20069677,63151.0,63150.0,2.1129198]
["bitfinex-derivatives","BTCF0:USTF0",1724711159859,1.10588507,63151.0,63150.0,2.1129198]
["bitfinex-derivatives","BTCF0:USTF0",1724711160450,1.20069677,63151.0,63150.0,2.1129198]
["bitfinex-derivatives","BTCF0:USTF0",1724711160952,1.20069816,63151.0,63150.0,2.1129198]
["bitfinex-derivatives","BTCF0:USTF0",1724711161858,2.07573816,63151.0,63150.0,2.1129198]
["bitfinex-derivatives","BTCF0:USTF0",1724711162452,1.98092646,63151.0,63150.0,2.1129198]
["bitfinex-derivatives","BTCF0:USTF0",1724711162653,1.25932646,63151.0,63150.0,2.1129198]
["bitfinex-derivatives","BTCF0:USTF0",1724711162856,1.98092646,63151.0,63150.0,2.1129198]
["bitfinex-derivatives","BTCF0:USTF0",1724711163856,2.03140485,63151.0,63150.0,2.06539099]
["bitfinex-derivatives","BTCF0:USTF0",1724711164559,2.14158924,63151.0,63150.0,2.06539099]
["bitfinex-derivatives","BTCF0:USTF0",1724711165154,2.14035864,63151.0,63150.0,2.06539099]
["bitfinex-derivatives","BTCF0:USTF0",1724711165462,2.03017425,63151.0,63150.0,2.06539099]
["bitfinex-derivatives","BTCF0:USTF0",1724711167565,2.14035864,63151.0,63150.0,2.06539099]
["bitfinex-derivatives","BTCF0:USTF0",1724711168062,2.03017425,63151.0,63150.0,2.06539099]
["bitfinex-derivatives","BTCF0:USTF0",1724711168264,2.03017548,63151.0,63150.0,2.06539099]
["bitfinex-derivatives","BTCF0:USTF0",1724711168459,2.14035987,63151.0,63150.0,2.06539099]
["bitfinex-derivatives","BTCF0:USTF0",1724711169761,1.52017548,63151.0,63150.0,2.06539099]
["bitfinex-derivatives","BTCF0:USTF0",1724711169966,1.07598348,63151.0,63150.0,2.06539099]
["bitfinex-derivatives","BTCF0:USTF0",1724711170155,1.14184867,63151.0,63150.0,2.06539099]
["bitfinex-derivatives","BTCF0:USTF0",1724711170357,1.18930506,63151.0,63150.0,2.06539099]
["bitfinex-derivatives","BTCF0:USTF0",1724711171257,1.07598348,63151.0,63150.0,2.06539099]
["bitfinex-derivatives","BTCF0:USTF0",1724711174761,1.07656153,63151.0,63150.0,2.06539099]
["bitfinex-derivatives","BTCF0:USTF0",1724711176068,0.35496153,63151.0,63150.0,2.06539099]
["bitfinex-derivatives","BTCF0:USTF0",1724711176262,1.07656153,63151.0,63150.0,2.06539099]
["bitfinex-derivatives","BTCF0:USTF0",1724711176465,0.35496153,63151.0,63150.0,2.06539099]
["bitfinex-derivatives","BTCF0:USTF0",1724711176666,1.07656153,63151.0,63150.0,2.06539099]
["bitfinex-derivatives","BTCF0:USTF0",1724711180261,0.88740953,63151.0,63150.0,2.06539099]
["bitfinex-derivatives","BTCF0:USTF0",1724711180461,0.8375812,63151.0,63150.0,2.06539099]
["bitfinex-derivatives","BTCF0:USTF0",1724711180663,0.92652637,63151.0,63150.0,2.06439099]
["bitfinex-derivatives","BTCF0:USTF0",1724711180865,0.93352637,63151.0,63150.0,2.06539099]
["bitfinex-derivatives","BTCF0:USTF0",1724711181263,0.8385812,63151.0,63150.0,2.06539099]
["bitfinex-derivatives","BTCF0:USTF0",1724711181459,0.8315812,63151.0,63150.0,2.06439099]
["bitfinex-derivatives","BTCF0:USTF0",1724711181665,0.8385812,63151.0,63150.0,2.06539099]
["bitfinex-derivatives","BTCF0:USTF0",1724711182065,0.8405812,63151.0,63150.0,2.06539099]
["bitfinex-derivatives","BTCF0:USTF0",1724711183275,0.8335812,63151.0,63150.0,2.06439099]
["bitfinex-derivatives","BTCF0:USTF0",1724711183474,0.8405812,63151.0,63150.0,2.06539099]
["bitfinex-derivatives","BTCF0:USTF0",1724711184873,0.8405812,63151.0,63150.0,2.54043099]
["bitfinex-derivatives","BTCF0:USTF0",1724711185174,0.8405812,63151.0,63150.0,2.06539099]
["bitfinex-derivatives","BTCF0:USTF0",1724711185979,0.81491538,63151.0,63150.0,2.06539099]
["bitfinex-derivatives","BTCF0:USTF0",1724711186183,0.73576338,63151.0,63150.0,2.65043099]
["bitfinex-derivatives","BTCF0:USTF0",1724711186569,0.73576338,63151.0,63150.0,3.12958399]
["bitfinex-derivatives","BTCF0:USTF0",1724711186769,0.79899654,63151.0,63150.0,3.12958399]
["bitfinex-derivatives","BTCF0:USTF0",1724711187077,0.73576338,63151.0,63150.0,3.12958399]
["bitfinex-derivatives","BTCF0:USTF0",1724711189286,0.78315161,63151.0,63150.0,3.12958399]
["bitfinex-derivatives","BTCF0:USTF0",1724711190693,0.42235161,63151.0,63150.0,3.12958399]
["bitfinex-derivatives","BTCF0:USTF0",1724711191285,0.37496338,63151.0,63150.0,3.12958399]
["bitfinex-derivatives","BTCF0:USTF0",1724711191890,0.01416338,63151.0,63150.0,3.12958399]
["bitfinex-derivatives","BTCF0:USTF0",1724711192084,0.37496338,63151.0,63150.0,3.12958399]
["bitfinex-derivatives","BTCF0:USTF0",1724711192489,0.01416338,63151.0,63150.0,3.12958399]
["bitfinex-derivatives","BTCF0:USTF0",1724711192686,0.37496338,63151.0,63150.0,3.12958399]
["bitfinex-derivatives","BTCF0:USTF0",1724711195698,0.37496338,63151.0,63150.0,2.72958399]
["bitfinex-derivatives","BTCF0:USTF0",1724711197599,0.42235161,63151.0,63150.0,2.72958399]
["bitfinex-derivatives","BTCF0:USTF0",1724711199402,0.42235161,63151.0,63150.0,2.25454399]
["bitfinex-derivatives","BTCF0:USTF0",1724711199605,0.42235161,63151.0,63150.0,2.72958399]
["bitfinex-derivatives","BTCF0:USTF0",1724711201204,0.37496338,63151.0,63150.0,2.72958399]
["bitfinex-derivatives","BTCF0:USTF0",1724711201599,0.37496338,63151.0,63150.0,2.25454399]
["bitfinex-derivatives","BTCF0:USTF0",1724711202802,0.42235415,63151.0,63150.0,2.25454399]
["bitfinex-derivatives","BTCF0:USTF0",1724711203010,0.50150515,63151.0,63150.0,2.25454399]
["bitfinex-derivatives","BTCF0:USTF0",1724711204505,0.43986112,63158.0,63155.0,1.37583549]
["bitfinex-derivatives","BTCF0:USTF0",1724711204706,0.11,63156.0,63155.0,1.37583549]
["bitfinex-derivatives","BTCF0:USTF0",1724711204907,0.189145,63156.0,63155.0,1.37583549]
["bitfinex-derivatives","BTCF0:USTF0",1724711205802,0.189145,63156.0,63155.0,1.37683549]
["bitfinex-derivatives","BTCF0:USTF0",1724711205992,0.189145,63156.0,63155.0,1.37783549]
["bitfinex-derivatives","BTCF0:USTF0",1724711206197,0.189145,63156.0,63155.0,1.37683549]
["bitfinex-derivatives","BTCF0:USTF0",1724711206394,0.196145,63156.0,63155.0,1.37783549]
["bitfinex-derivatives","BTCF0:USTF0",1724711206701,0.196145,63156.0,63155.0,1.37683549]
["bitfinex-derivatives","BTCF0:USTF0",1724711207107,0.203145,63156.0,63155.0,1.37783549]
["bitfinex-derivatives","BTCF0:USTF0",1724711209398,0.197145,63156.0,63155.0,1.37783549]
["bitfinex-derivatives","BTCF0:USTF0",1724711210305,0.27620612,63156.0,63155.0,1.37783549]
["bitfinex-derivatives","BTCF0:USTF0",1724711210503,0.16620612,63156.0,63155.0,1.37783549]
["bitfinex-derivatives","BTCF0:USTF0",1724711210704,0.008,63156.0,63155.0,1.45698149]
["bitfinex-derivatives","BTCF0:USTF0",1724711211110,0.008,63156.0,63155.0,1.46698149]
["bitfinex-derivatives","BTCF0:USTF0",1724711211407,0.00023743,63160.0,63159.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1724711211613,0.00023743,63160.0,63159.0,0.61724954]
["bitfinex-derivatives","BTCF0:USTF0",1724711211812,0.00023743,63160.0,63159.0,0.954141]
["bitfinex-derivatives","BTCF0:USTF0",1724711212110,0.00023743,63160.0,63159.0,0.964141]
["bitfinex-derivatives","BTCF0:USTF0",1724711212298,0.00023743,63160.0,63159.0,0.627222]
["bitfinex-derivatives","BTCF0:USTF0",1724711212498,0.00023743,63160.0,63159.0,1.027222]
["bitfinex-derivatives","BTCF0:USTF0",1724711212699,0.00123743,63160.0,63159.0,0.628222]
["bitfinex-derivatives","BTCF0:USTF0",1724711212907,0.00123743,63160.0,63159.0,0.629222]
["bitfinex-derivatives","BTCF0:USTF0",1724711213106,0.00123743,63160.0,63159.0,0.619222]
["bitfinex-derivatives","BTCF0:USTF0",1724711213312,0.00123743,63160.0,63159.0,0.566141]
["bitfinex-derivatives","BTCF0:USTF0",1724711214205,0.00123743,63160.0,63159.0,0.926941]
["bitfinex-derivatives","BTCF0:USTF0",1724711214908,0.00123743,63160.0,63159.0,0.916941]
["bitfinex-derivatives","BTCF0:USTF0",1724711215210,0.19037743,63160.0,63159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724711215406,0.28407743,63160.0,63159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724711221412,0.38887811,63160.0,63159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724711223613,0.19973811,63160.0,63159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724711223817,0.30973811,63160.0,63159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724711224215,0.26383811,63160.0,63159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724711224420,0.23817743,63160.0,63159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724711228327,0.26383788,63160.0,63159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724711228520,0.23817743,63160.0,63159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724711231824,0.26383821,63160.0,63159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724711233924,0.62463821,63160.0,63159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724711235517,0.70377821,63160.0,63159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724711237022,0.09207346,63161.0,63160.0,0.67205728]
["bitfinex-derivatives","BTCF0:USTF0",1724711237023,0.18691296,63161.0,63160.0,0.67205728]
["bitfinex-derivatives","BTCF0:USTF0",1724711237227,0.29691296,63161.0,63160.0,0.67205728]
["bitfinex-derivatives","BTCF0:USTF0",1724711237531,0.77191296,63161.0,63160.0,0.67205728]
["bitfinex-derivatives","BTCF0:USTF0",1724711237724,0.75621246,63161.0,63160.0,0.67205728]
["bitfinex-derivatives","BTCF0:USTF0",1724711238332,0.75621246,63161.0,63160.0,0.67305728]
["bitfinex-derivatives","BTCF0:USTF0",1724711238515,0.28121246,63161.0,63160.0,0.67405728]
["bitfinex-derivatives","BTCF0:USTF0",1724711238720,0.75621246,63161.0,63160.0,0.67405728]
["bitfinex-derivatives","BTCF0:USTF0",1724711238917,1.15621246,63161.0,63160.0,0.67405728]
["bitfinex-derivatives","BTCF0:USTF0",1724711239421,1.15621246,63161.0,63160.0,0.67305728]
["bitfinex-derivatives","BTCF0:USTF0",1724711239622,1.15621246,63161.0,63160.0,0.67405728]
["bitfinex-derivatives","BTCF0:USTF0",1724711239822,1.25105196,63161.0,63160.0,0.67405728]
["bitfinex-derivatives","BTCF0:USTF0",1724711241224,1.25105196,63161.0,63160.0,0.67305728]
["bitfinex-derivatives","BTCF0:USTF0",1724711241429,1.25105196,63161.0,63160.0,0.67405728]
["bitfinex-derivatives","BTCF0:USTF0",1724711241729,0.85105196,63161.0,63160.0,0.67405728]
["bitfinex-derivatives","BTCF0:USTF0",1724711243325,0.75621246,63161.0,63160.0,0.67405728]
["bitfinex-derivatives","BTCF0:USTF0",1724711244227,0.80390267,63161.0,63160.0,0.67405728]
["bitfinex-derivatives","BTCF0:USTF0",1724711244529,1.20390267,63161.0,63160.0,0.67405728]
["bitfinex-derivatives","BTCF0:USTF0",1724711244727,1.33033403,63161.0,63160.0,0.67405728]
["bitfinex-derivatives","BTCF0:USTF0",1724711245033,1.33027817,63161.0,63160.0,0.6086956]
["bitfinex-derivatives","BTCF0:USTF0",1724711247035,1.28304167,63161.0,63160.0,0.6086956]
["bitfinex-derivatives","BTCF0:USTF0",1724711247930,1.28304167,63161.0,63160.0,0.5741356]
["bitfinex-derivatives","BTCF0:USTF0",1724711249230,1.28304167,63161.0,63160.0,0.4607656]
["bitfinex-derivatives","BTCF0:USTF0",1724711249430,1.28304167,63161.0,63147.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724711249431,0.079147,63155.0,63147.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724711249629,0.18908385,63148.0,63147.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724711249926,0.11,63148.0,63147.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724711250335,0.18907397,63148.0,63147.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724711250827,0.26822897,63148.0,63147.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724711251736,0.189155,63148.0,63147.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724711252030,0.21482024,63148.0,63147.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724711252432,0.189155,63148.0,63147.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724711252827,0.2148211,63148.0,63147.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724711254336,0.189155,63148.0,63147.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724711256323,0.26819395,63148.0,63147.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724711256529,0.15819395,63148.0,63147.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724711256841,0.09248739,63148.0,63147.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724711259935,0.20248739,63148.0,63147.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724711260338,0.28154931,63148.0,63147.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724711260546,0.22815244,63148.0,63147.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724711260931,0.22815245,63148.0,63147.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724711261334,0.2281524,63148.0,63147.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724711263335,0.20248739,63148.0,63147.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724711263535,0.22815253,63148.0,63147.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724711264447,0.30730753,63148.0,63147.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724711264633,0.11815253,63148.0,63147.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724711264832,0.09248739,63148.0,63147.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724711265643,0.20248739,63148.0,63147.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724711266333,0.20248739,63148.0,63147.0,0.36103743]
["bitfinex-derivatives","BTCF0:USTF0",1724711269641,0.20248739,63148.0,63147.0,0.37386132]
["bitfinex-derivatives","BTCF0:USTF0",1724711270243,0.06326419,63151.0,63148.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1724711270451,0.11,63164.0,63150.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724711270452,0.06326419,63153.0,63150.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724711270747,0.06326419,63154.0,63153.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1724711271043,0.06326419,63154.0,63153.0,0.189149]
["bitfinex-derivatives","BTCF0:USTF0",1724711271437,0.06326419,63155.0,63154.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1724711271632,0.06326419,63155.0,63154.0,0.2365129]
["bitfinex-derivatives","BTCF0:USTF0",1724711272045,0.06326419,63155.0,63154.0,0.1265129]
["bitfinex-derivatives","BTCF0:USTF0",1724711272937,0.06326419,63155.0,63154.0,0.4873129]
["bitfinex-derivatives","BTCF0:USTF0",1724711273138,0.06326419,63157.0,63155.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1724711273339,0.06326419,63158.0,63156.0,0.12649714]
["bitfinex-derivatives","BTCF0:USTF0",1724711273648,0.079142,63159.0,63156.0,0.12649714]
["bitfinex-derivatives","BTCF0:USTF0",1724711273649,0.14240619,63159.0,63156.0,0.12649714]
["bitfinex-derivatives","BTCF0:USTF0",1724711273836,0.14240619,63159.0,63157.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1724711274241,0.079142,63159.0,63157.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1724711275445,0.079142,63159.0,63157.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1724711275946,0.079142,63159.0,63157.0,0.081144]
["bitfinex-derivatives","BTCF0:USTF0",1724711276149,0.06350162,63160.0,63157.0,0.081144]
["bitfinex-derivatives","BTCF0:USTF0",1724711276150,0.06350162,63160.0,63159.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1724711276342,0.00023743,63160.0,63159.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1724711277546,0.00023743,63160.0,63159.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1724711277739,0.00023743,63160.0,63159.0,0.555141]
["bitfinex-derivatives","BTCF0:USTF0",1724711278750,0.00023743,63160.0,63159.0,0.556141]
["bitfinex-derivatives","BTCF0:USTF0",1724711280443,0.00023743,63160.0,63159.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1724711280643,0.00023743,63160.0,63159.0,0.556141]
["bitfinex-derivatives","BTCF0:USTF0",1724711281750,0.00023743,63160.0,63159.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1724711281953,0.00023743,63160.0,63159.0,0.556141]
["bitfinex-derivatives","BTCF0:USTF0",1724711282144,0.00023743,63160.0,63159.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1724711282452,0.00023743,63160.0,63159.0,0.556141]
["bitfinex-derivatives","BTCF0:USTF0",1724711282651,0.00023743,63160.0,63159.0,0.916941]
["bitfinex-derivatives","BTCF0:USTF0",1724711284151,0.00023743,63160.0,63159.0,0.441941]
["bitfinex-derivatives","BTCF0:USTF0",1724711284353,0.00023743,63160.0,63159.0,0.916941]
["bitfinex-derivatives","BTCF0:USTF0",1724711284557,0.00023743,63160.0,63159.0,0.441941]
["bitfinex-derivatives","BTCF0:USTF0",1724711285357,0.07937743,63160.0,63159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724711286356,0.14264162,63160.0,63159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724711286561,0.23554162,63160.0,63159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724711286753,0.25141743,63160.0,63159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724711287058,0.72641743,63160.0,63159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724711287955,0.80549767,63160.0,63159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724711290254,1.20549767,63160.0,63159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724711290564,0.80549767,63160.0,63159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724711291448,0.72641743,63160.0,63159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724711292254,0.75207917,63160.0,63159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724711293156,0.27707913,63160.0,63159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724711293362,0.25141743,63160.0,63159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724711293566,0.33037352,63160.0,63159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724711294158,0.25141743,63160.0,63159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724711294363,0.2770789,63160.0,63159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724711301960,0.3870789,63160.0,63159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724711302766,0.38707876,63160.0,63159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724711303865,0.21503876,63160.0,63159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724711304068,0.15839103,63160.0,63159.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724711304258,0.26839103,63160.0,63159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724711304569,0.18937743,63160.0,63159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724711306063,0.26839103,63160.0,63159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724711306971,0.21503765,63160.0,63159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724711307470,0.21503856,63160.0,63159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724711311670,0.30993918,63160.0,63159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724711312975,0.02589856,63160.0,63159.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724711313575,0.02589856,63160.0,63159.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1724711314574,0.12079918,63160.0,63159.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1724711314974,0.02589856,63160.0,63159.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1724711315468,0.12079918,63160.0,63159.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1724711316674,0.02589856,63160.0,63159.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1724711317068,0.02589735,63160.0,63159.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1724711320179,0.10503735,63160.0,63159.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1724711328181,0.21503735,63160.0,63159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724711331692,0.21503753,63160.0,63159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724711335895,0.30993815,63160.0,63159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724711339491,0.38907815,63160.0,63159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724711339680,0.079144,63157.0,63153.0,0.06317103]
["bitfinex-derivatives","BTCF0:USTF0",1724711339990,0.079144,63157.0,63151.0,0.04744578]
["bitfinex-derivatives","BTCF0:USTF0",1724711339991,0.11,63154.0,63151.0,0.04744578]
["bitfinex-derivatives","BTCF0:USTF0",1724711340187,0.079151,63151.0,63150.0,0.04744578]
["bitfinex-derivatives","BTCF0:USTF0",1724711340388,0.2148111,63151.0,63150.0,0.04744578]
["bitfinex-derivatives","BTCF0:USTF0",1724711340582,0.189151,63151.0,63150.0,0.04744578]
["bitfinex-derivatives","BTCF0:USTF0",1724711340787,0.21481387,63151.0,63150.0,0.04744578]
["bitfinex-derivatives","BTCF0:USTF0",1724711341382,0.079153,63150.0,63148.0,0.04744578]
["bitfinex-derivatives","BTCF0:USTF0",1724711341586,0.079153,63150.0,63147.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724711341587,0.02566453,63149.0,63147.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724711341788,0.07913499,63148.0,63147.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724711342385,0.34744499,63148.0,63147.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724711342588,0.079161,63143.0,63142.0,0.40824578]
["bitfinex-derivatives","BTCF0:USTF0",1724711342793,0.189161,63143.0,63142.0,0.40824578]
["bitfinex-derivatives","BTCF0:USTF0",1724711342982,0.29398903,63143.0,63142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724711343591,0.21482803,63143.0,63142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724711343790,0.079168,63139.0,63136.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724711343991,0.17324515,63137.0,63136.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724711344288,0.11,63137.0,63136.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724711345095,0.11,63137.0,63136.0,0.00923743]
["bitfinex-derivatives","BTCF0:USTF0",1724711345797,0.15738456,63137.0,63136.0,0.00923743]
["bitfinex-derivatives","BTCF0:USTF0",1724711345986,0.11,63137.0,63136.0,0.01623743]
["bitfinex-derivatives","BTCF0:USTF0",1724711346386,0.15737195,63137.0,63136.0,0.01623743]
["bitfinex-derivatives","BTCF0:USTF0",1724711347397,0.11,63137.0,63136.0,0.01623743]
["bitfinex-derivatives","BTCF0:USTF0",1724711347990,0.15737195,63137.0,63136.0,0.01623743]
["bitfinex-derivatives","BTCF0:USTF0",1724711348390,0.11,63137.0,63136.0,0.01623743]
["bitfinex-derivatives","BTCF0:USTF0",1724711349297,0.189169,63137.0,63136.0,0.01623743]
["bitfinex-derivatives","BTCF0:USTF0",1724711350404,0.20243567,63137.0,63136.0,0.37703743]
["bitfinex-derivatives","BTCF0:USTF0",1724711352101,0.20243567,63137.0,63136.0,0.01623743]
["bitfinex-derivatives","BTCF0:USTF0",1724711352303,0.20243567,63137.0,63136.0,0.37703743]
["bitfinex-derivatives","BTCF0:USTF0",1724711356307,0.09243567,63137.0,63136.0,0.37703743]
["bitfinex-derivatives","BTCF0:USTF0",1724711356500,0.20243567,63137.0,63136.0,0.37703743]
["bitfinex-derivatives","BTCF0:USTF0",1724711359214,0.24980762,63137.0,63136.0,0.37703743]
["bitfinex-derivatives","BTCF0:USTF0",1724711359710,0.20243567,63137.0,63136.0,0.37703743]
["bitfinex-derivatives","BTCF0:USTF0",1724711360303,0.20243567,63137.0,63136.0,0.37403743]
["bitfinex-derivatives","BTCF0:USTF0",1724711360504,0.20243567,63137.0,63136.0,0.36503743]
["bitfinex-derivatives","BTCF0:USTF0",1724711360716,0.20243567,63137.0,63136.0,0.37003743]
["bitfinex-derivatives","BTCF0:USTF0",1724711363712,0.26568007,63137.0,63136.0,0.37003743]
["bitfinex-derivatives","BTCF0:USTF0",1724711365617,0.20243567,63137.0,63136.0,0.37003743]
["bitfinex-derivatives","BTCF0:USTF0",1724711366805,0.20243567,63137.0,63136.0,0.00923743]
["bitfinex-derivatives","BTCF0:USTF0",1724711367203,0.28160467,63137.0,63136.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724711367405,0.83593367,63137.0,63136.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724711367608,1.04900178,63137.0,63136.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724711367810,0.95400571,63137.0,63136.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724711369403,0.95400571,63137.0,63136.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1724711369716,0.52048388,63137.0,63136.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1724711369917,0.079176,63131.0,63130.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724711370114,0.57564804,63131.0,63130.0,0.00023743]
["bitfinex-derivatives","BTCF0:USTF0",1724711370313,0.50719204,63131.0,63121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724711370514,0.189187,63123.0,63122.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724711370713,0.25240557,63123.0,63122.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724711371407,0.189187,63123.0,63122.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724711371605,0.25240557,63123.0,63122.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724711372014,0.25240557,63123.0,63122.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1724711373218,0.25340557,63123.0,63122.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1724711373516,0.190187,63123.0,63122.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1724711373929,0.25340557,63123.0,63122.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1724711374417,0.190187,63123.0,63122.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1724711376211,0.20295662,63123.0,63122.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1724711376416,0.09295662,63123.0,63122.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1724711376615,0.20295662,63123.0,63122.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1724711377609,0.26617519,63123.0,63122.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1724711378217,0.07698819,63123.0,63122.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1724711378421,0.20295662,63123.0,63122.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1724711379319,0.26617519,63123.0,63122.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724711379719,0.20295662,63123.0,63122.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724711379921,0.28214362,63123.0,63122.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724711380117,0.28214362,63123.0,63118.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1724711380118,0.158384,63119.0,63118.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1724711380313,0.268384,63119.0,63118.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1724711380725,0.34735343,63119.0,63118.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1724711381427,0.34735343,63119.0,63118.0,0.00917674]
["bitfinex-derivatives","BTCF0:USTF0",1724711381428,0.268384,63119.0,63118.0,0.00917674]
["bitfinex-derivatives","BTCF0:USTF0",1724711381622,0.65486301,63119.0,63118.0,0.00917674]
["bitfinex-derivatives","BTCF0:USTF0",1724711381823,0.65486301,63119.0,63118.0,0.01517674]
["bitfinex-derivatives","BTCF0:USTF0",1724711382613,0.70808204,63119.0,63118.0,0.01517674]
["bitfinex-derivatives","BTCF0:USTF0",1724711383021,0.079204,63109.0,63106.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1724711383229,0.11,63107.0,63106.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1724711383930,0.00017674,63107.0,63106.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1724711384124,0.00017674,63107.0,63106.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1724711384331,0.00117674,63107.0,63106.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1724711384925,0.00217674,63107.0,63106.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1724711385123,0.00217674,63107.0,63106.0,1.035208]
["bitfinex-derivatives","BTCF0:USTF0",1724711386025,0.00217674,63107.0,63106.0,0.674408]
["bitfinex-derivatives","BTCF0:USTF0",1724711386231,0.00217674,63107.0,63106.0,1.035208]
["bitfinex-derivatives","BTCF0:USTF0",1724711386832,0.00217674,63107.0,63106.0,0.674408]
["bitfinex-derivatives","BTCF0:USTF0",1724711387023,0.00217674,63107.0,63106.0,1.035208]
["bitfinex-derivatives","BTCF0:USTF0",1724711389632,0.08138374,63107.0,63106.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1724711390231,0.08038374,63107.0,63106.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1724711390431,0.08038374,63107.0,63106.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1724711390729,0.08138374,63107.0,63106.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1724711396640,0.12872204,63107.0,63106.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1724711398438,0.08138374,63107.0,63106.0,0.51204578]
["bitfinex-derivatives","BTCF0:USTF0",1724711401940,0.12881651,63107.0,63106.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1724711402438,0.08138374,63107.0,63106.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1724711402635,0.08138374,63107.0,63106.0,0.51204578]
["bitfinex-derivatives","BTCF0:USTF0",1724711402835,0.12882288,63107.0,63106.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1724711403447,0.08138374,63107.0,63106.0,0.51204578]
["bitfinex-derivatives","BTCF0:USTF0",1724711404646,0.08138374,63107.0,63106.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1724711405150,0.08138374,63107.0,63106.0,0.46406129]
["bitfinex-derivatives","BTCF0:USTF0",1724711405547,0.08138374,63107.0,63106.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1724711407245,0.08138374,63107.0,63106.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1724711407549,0.14450148,63107.0,63106.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1724711408141,0.14450148,63107.0,63106.0,0.605908]
["bitfinex-derivatives","BTCF0:USTF0",1724711408351,0.08138374,63107.0,63106.0,0.66907903]
["bitfinex-derivatives","BTCF0:USTF0",1724711408545,0.08138374,63107.0,63106.0,0.605908]
["bitfinex-derivatives","BTCF0:USTF0",1724711409550,0.08138374,63107.0,63106.0,0.495908]
["bitfinex-derivatives","BTCF0:USTF0",1724711409752,0.08138374,63107.0,63106.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1724711409945,0.08138374,63107.0,63106.0,0.47995561]
["bitfinex-derivatives","BTCF0:USTF0",1724711410453,0.08138374,63107.0,63106.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1724711410951,0.08138374,63107.0,63106.0,0.47996014]
["bitfinex-derivatives","BTCF0:USTF0",1724711411150,0.08138374,63107.0,63106.0,0.43106014]
["bitfinex-derivatives","BTCF0:USTF0",1724711411346,0.08138374,63107.0,63106.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724711411546,0.08138374,63107.0,63106.0,0.43106093]
["bitfinex-derivatives","BTCF0:USTF0",1724711411757,0.08138374,63107.0,63106.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724711411950,0.16028069,63107.0,63106.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724711412353,0.08138374,63107.0,63106.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724711412658,0.18627228,63107.0,63106.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724711412953,0.1862721,63107.0,63106.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724711413143,0.1862721,63107.0,63106.0,0.41525748]
["bitfinex-derivatives","BTCF0:USTF0",1724711413651,0.1852721,63107.0,63106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724711413846,0.1852721,63107.0,63106.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724711414251,0.1842721,63107.0,63106.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724711414557,0.1842721,63107.0,63106.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724711415255,0.1842721,63107.0,63106.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724711415463,0.1090651,63107.0,63106.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724711416246,0.1090651,63107.0,63106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724711416247,0.1120651,63107.0,63106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724711418157,0.079209,63105.0,63104.0,0.04745748]
["bitfinex-derivatives","BTCF0:USTF0",1724711418356,0.189209,63105.0,63104.0,0.04745748]
["bitfinex-derivatives","BTCF0:USTF0",1724711418557,0.189209,63105.0,63103.0,0.04745748]
["bitfinex-derivatives","BTCF0:USTF0",1724711418761,0.11,63104.0,63103.0,0.04745748]
["bitfinex-derivatives","BTCF0:USTF0",1724711419966,0.18921,63104.0,63103.0,0.04745748]
["bitfinex-derivatives","BTCF0:USTF0",1724711420555,0.18921,63104.0,63103.0,0.04845748]
["bitfinex-derivatives","BTCF0:USTF0",1724711421748,0.19021,63104.0,63103.0,0.04845748]
["bitfinex-derivatives","BTCF0:USTF0",1724711422254,0.19021,63104.0,63103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724711431068,0.001,63104.0,63103.0,0.080212]
["bitfinex-derivatives","BTCF0:USTF0",1724711431266,0.111,63104.0,63103.0,0.080212]
["bitfinex-derivatives","BTCF0:USTF0",1724711431671,0.17432227,63104.0,63103.0,0.080212]
["bitfinex-derivatives","BTCF0:USTF0",1724711433076,0.19021,63104.0,63103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724711435175,0.19021,63104.0,63103.0,0.048392]
["bitfinex-derivatives","BTCF0:USTF0",1724711435475,0.19021,63104.0,63103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724711437675,0.26938917,63104.0,63103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724711440273,0.26938917,63104.0,63103.0,0.048392]
["bitfinex-derivatives","BTCF0:USTF0",1724711440474,0.19021,63104.0,63103.0,0.048392]
["bitfinex-derivatives","BTCF0:USTF0",1724711441475,0.21589233,63104.0,63103.0,0.048392]
["bitfinex-derivatives","BTCF0:USTF0",1724711444174,0.21589238,63104.0,63103.0,0.048392]
["bitfinex-derivatives","BTCF0:USTF0",1724711445481,0.21589238,63104.0,63103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724711448184,0.21589238,63104.0,63103.0,0.0484366]
["bitfinex-derivatives","BTCF0:USTF0",1724711448995,0.13668238,63104.0,63103.0,0.0484366]
["bitfinex-derivatives","BTCF0:USTF0",1724711449883,0.19022443,63104.0,63103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724711450283,0.19022443,63104.0,63103.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1724711452794,0.111,63104.0,63103.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1724711454488,0.001,63104.0,63103.0,0.129812]
["bitfinex-derivatives","BTCF0:USTF0",1724711454793,0.001,63104.0,63103.0,0.30308064]
["bitfinex-derivatives","BTCF0:USTF0",1724711454996,0.001,63104.0,63103.0,0.239812]
["bitfinex-derivatives","BTCF0:USTF0",1724711455189,0.001,63104.0,63103.0,0.129812]
["bitfinex-derivatives","BTCF0:USTF0",1724711455395,0.0802224,63104.0,63103.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1724711455590,0.0802224,63104.0,63103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724711456880,0.08021,63104.0,63103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724711457083,0.10589233,63104.0,63103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724711459891,0.10589233,63104.0,63103.0,0.04844419]
["bitfinex-derivatives","BTCF0:USTF0",1724711460595,0.10589233,63104.0,63103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724711461008,0.10589233,63104.0,63103.0,0.04844419]
["bitfinex-derivatives","BTCF0:USTF0",1724711463094,0.10589233,63104.0,63103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724711468899,0.18510233,63104.0,63103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724711469098,0.079215,63100.0,63099.0,0.37883498]
["bitfinex-derivatives","BTCF0:USTF0",1724711469305,0.079215,63100.0,63099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724711469306,0.21489733,63100.0,63099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724711470697,0.21589733,63100.0,63099.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724711470899,0.02668233,63100.0,63099.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724711471097,0.001,63100.0,63099.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724711471401,0.111,63100.0,63099.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724711471705,0.111,63100.0,63099.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724711473002,0.111,63100.0,63099.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724711474203,0.190215,63100.0,63099.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724711474806,0.001,63100.0,63099.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724711475006,0.001,63100.0,63099.0,0.448017]
["bitfinex-derivatives","BTCF0:USTF0",1724711475302,0.04850997,63100.0,63099.0,0.448017]
["bitfinex-derivatives","BTCF0:USTF0",1724711476500,0.001,63100.0,63099.0,0.448017]
["bitfinex-derivatives","BTCF0:USTF0",1724711476902,0.04850997,63100.0,63099.0,0.448017]
["bitfinex-derivatives","BTCF0:USTF0",1724711477205,0.15850997,63100.0,63099.0,0.448017]
["bitfinex-derivatives","BTCF0:USTF0",1724711477502,0.17434987,63100.0,63099.0,0.448017]
["bitfinex-derivatives","BTCF0:USTF0",1724711477704,0.111,63100.0,63099.0,0.448017]
["bitfinex-derivatives","BTCF0:USTF0",1724711477893,0.111,63100.0,63099.0,0.51125125]
["bitfinex-derivatives","BTCF0:USTF0",1724711477894,0.17434129,63100.0,63099.0,0.51125125]
["bitfinex-derivatives","BTCF0:USTF0",1724711478306,0.111,63100.0,63099.0,0.51125125]
["bitfinex-derivatives","BTCF0:USTF0",1724711479007,0.190215,63100.0,63099.0,0.51125125]
["bitfinex-derivatives","BTCF0:USTF0",1724711479595,0.190215,63100.0,63099.0,0.448017]
["bitfinex-derivatives","BTCF0:USTF0",1724711480498,0.06333695,63101.0,63099.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1724711480800,0.06333695,63101.0,63100.0,0.189215]
["bitfinex-derivatives","BTCF0:USTF0",1724711481002,0.07648563,63105.0,63104.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1724711481207,0.079208,63106.0,63104.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1724711481406,0.189208,63106.0,63104.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1724711481602,0.189208,63106.0,63104.0,0.12591]
["bitfinex-derivatives","BTCF0:USTF0",1724711482401,0.189208,63106.0,63105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724711482607,0.194208,63106.0,63105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724711483804,0.194208,63106.0,63105.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724711484701,0.195208,63106.0,63105.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724711489110,0.195208,63106.0,63105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724711493607,0.58168988,63106.0,63105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724711494110,1.53629788,63106.0,63105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724711494417,1.63549788,63106.0,63105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724711494915,1.68169788,63106.0,63105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724711496512,1.7766706,63106.0,63105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724711496710,1.68169788,63106.0,63105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724711497010,1.28169788,63106.0,63105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724711497505,1.29745708,63106.0,63105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724711498107,1.45745708,63106.0,63105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724711498308,1.36248988,63106.0,63105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724711498504,1.85745054,63106.0,63105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724711499515,1.93665854,63106.0,63105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724711502215,1.26665854,63106.0,63105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724711502411,0.47168988,63106.0,63105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724711507210,0.39248188,63106.0,63105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724711507418,0.446008,63106.0,63105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724711507611,0.085208,63106.0,63105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724711510123,0.16432867,63106.0,63105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724711510326,0.085208,63106.0,63105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724711511523,0.16432867,63106.0,63105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724711512119,0.11089082,63106.0,63105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724711514723,0.06330475,63106.0,63105.0,0.490209]
["bitfinex-derivatives","BTCF0:USTF0",1724711515025,0.04747283,63111.0,63110.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1724711515221,0.01325526,63113.0,63110.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1724711515222,0.06072809,63113.0,63110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724711515423,0.04771045,63114.0,63112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724711515624,0.04771045,63114.0,63113.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1724711515817,0.04771045,63114.0,63113.0,0.125799]
["bitfinex-derivatives","BTCF0:USTF0",1724711516020,0.06105172,63114.0,63113.0,0.125799]
["bitfinex-derivatives","BTCF0:USTF0",1724711516420,0.01357889,63114.0,63113.0,0.125799]
["bitfinex-derivatives","BTCF0:USTF0",1724711516628,0.01957889,63114.0,63113.0,0.125799]
["bitfinex-derivatives","BTCF0:USTF0",1724711517021,0.02057889,63114.0,63113.0,0.126799]
["bitfinex-derivatives","BTCF0:USTF0",1724711518616,0.03357889,63114.0,63113.0,0.127799]
["bitfinex-derivatives","BTCF0:USTF0",1724711519023,0.04739276,63121.0,63120.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1724711519327,0.41616066,63133.0,63120.0,0.43999]
["bitfinex-derivatives","BTCF0:USTF0",1724711519328,0.04739276,63122.0,63120.0,0.43999]
["bitfinex-derivatives","BTCF0:USTF0",1724711519517,0.06073142,63124.0,63121.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724711520819,0.079188,63122.0,63121.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724711521021,0.12658076,63122.0,63121.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724711521223,0.14249275,63122.0,63121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724711521624,0.079188,63122.0,63121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724711521929,0.079188,63122.0,63121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724711523630,0.088188,63122.0,63121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724711534129,0.167376,63122.0,63121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724711538339,0.528176,63122.0,63121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724711538539,0.079194,63117.0,63106.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724711538843,0.079207,63107.0,63106.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724711539138,0.079204,63110.0,63106.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724711539536,0.3608,63111.0,63101.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724711539735,0.3608,63111.0,63106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724711539933,0.079207,63107.0,63106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724711540540,0.3608,63111.0,63106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724711540743,0.079202,63111.0,63106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724711541034,0.079199,63113.0,63106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724711541241,0.079199,63113.0,63106.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1724711541629,0.005,63111.0,63106.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1724711543043,0.079201,63112.0,63106.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1724711543439,0.079201,63112.0,63107.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1724711544146,0.005,63111.0,63107.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1724711544747,0.085201,63112.0,63107.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1724711544947,0.17753337,63112.0,63107.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1724711545150,0.09833137,63112.0,63107.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1724711545349,0.04747918,63108.0,63107.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1724711545648,0.04747918,63108.0,63107.0,0.441005]
["bitfinex-derivatives","BTCF0:USTF0",1724711546137,0.04747918,63108.0,63107.0,0.440005]
["bitfinex-derivatives","BTCF0:USTF0",1724711546337,0.04747918,63108.0,63107.0,0.441005]
["bitfinex-derivatives","BTCF0:USTF0",1724711547248,0.04747918,63108.0,63107.0,0.440005]
["bitfinex-derivatives","BTCF0:USTF0",1724711547443,0.05347918,63108.0,63107.0,0.441005]
["bitfinex-derivatives","BTCF0:USTF0",1724711549648,0.13268418,63108.0,63107.0,0.441005]
["bitfinex-derivatives","BTCF0:USTF0",1724711551452,0.006,63108.0,63107.0,0.441005]
["bitfinex-derivatives","BTCF0:USTF0",1724711551648,0.006,63108.0,63107.0,0.50424109]
["bitfinex-derivatives","BTCF0:USTF0",1724711552048,0.006,63108.0,63107.0,0.61424109]
["bitfinex-derivatives","BTCF0:USTF0",1724711552351,0.006,63108.0,63107.0,0.551005]
["bitfinex-derivatives","BTCF0:USTF0",1724711553053,0.006,63108.0,63107.0,0.61424109]
["bitfinex-derivatives","BTCF0:USTF0",1724711554053,0.05347918,63108.0,63107.0,0.61424109]
["bitfinex-derivatives","BTCF0:USTF0",1724711555150,0.006,63108.0,63107.0,0.551005]
["bitfinex-derivatives","BTCF0:USTF0",1724711555652,0.085205,63108.0,63107.0,0.551005]
["bitfinex-derivatives","BTCF0:USTF0",1724711556358,0.085205,63108.0,63107.0,0.441005]
["bitfinex-derivatives","BTCF0:USTF0",1724711558151,0.085205,63108.0,63107.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724711558352,0.14851057,63108.0,63107.0,0.42505008]
["bitfinex-derivatives","BTCF0:USTF0",1724711558752,0.14851057,63108.0,63107.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724711558753,0.085205,63108.0,63107.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724711561353,0.085205,63108.0,63107.0,0.42505008]
["bitfinex-derivatives","BTCF0:USTF0",1724711562354,0.085205,63108.0,63107.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724711563254,0.085205,63108.0,63107.0,0.4251052]
["bitfinex-derivatives","BTCF0:USTF0",1724711563756,0.16433697,63108.0,63107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724711563953,0.21051,63108.0,63107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724711564152,0.23619176,63108.0,63107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724711564552,0.2361922,63108.0,63107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724711565361,0.21051,63108.0,63107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724711566157,0.28967714,63108.0,63107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724711566354,0.21051,63108.0,63107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724711567261,0.28966886,63108.0,63107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724711568148,0.21046386,63108.0,63107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724711574758,0.25886386,63108.0,63107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724711577072,0.16436386,63108.0,63107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724711580767,0.25686386,63108.0,63107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724711582156,0.12418225,63108.0,63096.0,0.0633052]
["bitfinex-derivatives","BTCF0:USTF0",1724711582468,0.11,63097.0,63095.0,0.0633052]
["bitfinex-derivatives","BTCF0:USTF0",1724711582665,0.11,63097.0,63094.0,0.4241052]
["bitfinex-derivatives","BTCF0:USTF0",1724711583061,0.17330823,63097.0,63094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724711584061,0.17430823,63097.0,63096.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724711584459,0.25352723,63097.0,63096.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724711584662,0.25452723,63097.0,63095.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724711585472,0.14252823,63096.0,63095.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724711585671,0.14252823,63096.0,63088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724711585672,0.158458,63089.0,63088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724711585975,0.21491955,63089.0,63088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724711586269,0.079238,63082.0,63073.0,0.0633052]
["bitfinex-derivatives","BTCF0:USTF0",1724711586472,0.61329943,63082.0,63072.0,0.4241052]
["bitfinex-derivatives","BTCF0:USTF0",1724711586666,0.61329943,63082.0,63073.0,0.189249]
["bitfinex-derivatives","BTCF0:USTF0",1724711587172,0.61329943,63082.0,63073.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1724711587371,0.550038,63082.0,63075.0,0.01319461]
["bitfinex-derivatives","BTCF0:USTF0",1724711587868,0.551038,63082.0,63081.0,0.01013583]
["bitfinex-derivatives","BTCF0:USTF0",1724711588072,0.3618,63082.0,63081.0,0.01013583]
["bitfinex-derivatives","BTCF0:USTF0",1724711588265,0.4092098,63082.0,63081.0,0.01013583]
["bitfinex-derivatives","BTCF0:USTF0",1724711588775,0.3618,63082.0,63081.0,0.01013583]
["bitfinex-derivatives","BTCF0:USTF0",1724711588975,0.4092098,63082.0,63081.0,0.01013583]
["bitfinex-derivatives","BTCF0:USTF0",1724711589477,0.3618,63082.0,63081.0,0.01313583]
["bitfinex-derivatives","BTCF0:USTF0",1724711591466,0.37466748,63082.0,63081.0,0.01313583]
["bitfinex-derivatives","BTCF0:USTF0",1724711597572,0.01386748,63082.0,63081.0,0.01313583]
["bitfinex-derivatives","BTCF0:USTF0",1724711597778,0.37466748,63082.0,63081.0,0.01313583]
["bitfinex-derivatives","BTCF0:USTF0",1724711598264,0.01386748,63082.0,63081.0,0.01313583]
["bitfinex-derivatives","BTCF0:USTF0",1724711598468,0.37466748,63082.0,63081.0,0.01313583]
["bitfinex-derivatives","BTCF0:USTF0",1724711600773,0.37466748,63082.0,63081.0,0.06193583]
["bitfinex-derivatives","BTCF0:USTF0",1724711602005,0.37466748,63082.0,63081.0,1.43753483]
["bitfinex-derivatives","BTCF0:USTF0",1724711602006,0.001,63082.0,63081.0,1.43753483]
["bitfinex-derivatives","BTCF0:USTF0",1724711602275,0.001,63082.0,63081.0,1.02323483]
["bitfinex-derivatives","BTCF0:USTF0",1724711603480,0.001,63082.0,63081.0,0.54767483]
["bitfinex-derivatives","BTCF0:USTF0",1724711605076,0.080238,63082.0,63081.0,0.37393583]
["bitfinex-derivatives","BTCF0:USTF0",1724711605281,0.080238,63082.0,63081.0,0.01313583]
["bitfinex-derivatives","BTCF0:USTF0",1724711605583,0.159476,63082.0,63081.0,0.01313583]
["bitfinex-derivatives","BTCF0:USTF0",1724711605971,0.520276,63082.0,63081.0,0.01313583]
["bitfinex-derivatives","BTCF0:USTF0",1724711606176,1.47520517,63082.0,63081.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724711606574,1.55428196,63082.0,63081.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724711606774,1.47520517,63082.0,63081.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724711608179,1.55428196,63082.0,63081.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724711609183,1.47520517,63082.0,63081.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724711609383,1.55428196,63082.0,63081.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724711609587,1.47504396,63082.0,63081.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724711610576,0.99596717,63082.0,63081.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724711610883,0.36193117,63082.0,63081.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724711611086,0.36193117,63082.0,63081.0,0.07923983]
["bitfinex-derivatives","BTCF0:USTF0",1724711611380,0.00113117,63082.0,63081.0,0.07923983]
["bitfinex-derivatives","BTCF0:USTF0",1724711611582,0.00113117,63082.0,63081.0,0.55479983]
["bitfinex-derivatives","BTCF0:USTF0",1724711611778,0.00113117,63082.0,63081.0,0.60219798]
["bitfinex-derivatives","BTCF0:USTF0",1724711612173,0.00113117,63082.0,63081.0,1.38559983]
["bitfinex-derivatives","BTCF0:USTF0",1724711612386,1e-08,63082.0,63081.0,1.3988398]
["bitfinex-derivatives","BTCF0:USTF0",1724711612778,1e-08,63082.0,63081.0,1.40788492]
["bitfinex-derivatives","BTCF0:USTF0",1724711613178,1e-08,63082.0,63081.0,1.44956546]
["bitfinex-derivatives","BTCF0:USTF0",1724711613678,1e-08,63082.0,63081.0,1.52855912]
["bitfinex-derivatives","BTCF0:USTF0",1724711614080,1e-08,63082.0,63081.0,1.44956546]
["bitfinex-derivatives","BTCF0:USTF0",1724711617375,1e-08,63082.0,63081.0,1.04956546]
["bitfinex-derivatives","BTCF0:USTF0",1724711617587,1e-08,63082.0,63081.0,0.57400546]
["bitfinex-derivatives","BTCF0:USTF0",1724711617786,1e-08,63082.0,63081.0,1.44956546]
["bitfinex-derivatives","BTCF0:USTF0",1724711617986,1e-08,63082.0,63081.0,1.81036546]
["bitfinex-derivatives","BTCF0:USTF0",1724711618284,1e-08,63082.0,63081.0,1.88933523]
["bitfinex-derivatives","BTCF0:USTF0",1724711618785,1e-08,63082.0,63081.0,1.48933523]
["bitfinex-derivatives","BTCF0:USTF0",1724711618991,1e-08,63082.0,63081.0,1.88933523]
["bitfinex-derivatives","BTCF0:USTF0",1724711619990,1e-08,63082.0,63081.0,1.76860957]
["bitfinex-derivatives","BTCF0:USTF0",1724711620184,1e-08,63082.0,63081.0,1.88933237]
["bitfinex-derivatives","BTCF0:USTF0",1724711620382,1e-08,63082.0,63081.0,1.76860957]
["bitfinex-derivatives","BTCF0:USTF0",1724711621291,1e-08,63082.0,63081.0,1.6896398]
["bitfinex-derivatives","BTCF0:USTF0",1724711621984,1e-08,63082.0,63081.0,1.6996398]
["bitfinex-derivatives","BTCF0:USTF0",1724711622186,1e-08,63082.0,63081.0,1.77860957]
["bitfinex-derivatives","BTCF0:USTF0",1724711622385,1e-08,63082.0,63081.0,1.6996398]
["bitfinex-derivatives","BTCF0:USTF0",1724711623493,1e-08,63082.0,63081.0,0.9780398]
["bitfinex-derivatives","BTCF0:USTF0",1724711623685,1e-08,63082.0,63081.0,1.6996398]
["bitfinex-derivatives","BTCF0:USTF0",1724711625095,1e-08,63082.0,63081.0,0.9780398]
["bitfinex-derivatives","BTCF0:USTF0",1724711625301,1e-08,63082.0,63081.0,1.6996398]
["bitfinex-derivatives","BTCF0:USTF0",1724711625779,1e-08,63082.0,63081.0,1.7788788]
["bitfinex-derivatives","BTCF0:USTF0",1724711626991,1e-08,63082.0,63081.0,1.0572788]
["bitfinex-derivatives","BTCF0:USTF0",1724711627192,1e-08,63082.0,63081.0,1.7788788]
["bitfinex-derivatives","BTCF0:USTF0",1724711627586,1e-08,63082.0,63081.0,0.9033188]
["bitfinex-derivatives","BTCF0:USTF0",1724711628483,1e-08,63082.0,63081.0,0.96646014]
["bitfinex-derivatives","BTCF0:USTF0",1724711628696,1e-08,63082.0,63081.0,0.9033188]
["bitfinex-derivatives","BTCF0:USTF0",1724711629292,1e-08,63082.0,63081.0,0.5425188]
["bitfinex-derivatives","BTCF0:USTF0",1724711630388,1e-08,63082.0,63081.0,0.4632798]
["bitfinex-derivatives","BTCF0:USTF0",1724711630588,1e-08,63082.0,63081.0,0.1024798]
["bitfinex-derivatives","BTCF0:USTF0",1724711631690,1e-08,63082.0,63081.0,0.08923983]
["bitfinex-derivatives","BTCF0:USTF0",1724711631992,1e-08,63082.0,63081.0,0.19923983]
["bitfinex-derivatives","BTCF0:USTF0",1724711635490,1e-08,63082.0,63081.0,0.2623893]
["bitfinex-derivatives","BTCF0:USTF0",1724711635999,1e-08,63082.0,63081.0,0.19923983]
["bitfinex-derivatives","BTCF0:USTF0",1724711637494,1e-08,63082.0,63081.0,0.56003983]
["bitfinex-derivatives","BTCF0:USTF0",1724711639004,1e-08,63082.0,63081.0,1.1938086]
["bitfinex-derivatives","BTCF0:USTF0",1724711639304,1e-08,63082.0,63081.0,1.2355683]
["bitfinex-derivatives","BTCF0:USTF0",1724711640398,1e-08,63082.0,63081.0,1.1255683]
["bitfinex-derivatives","BTCF0:USTF0",1724711640595,1e-08,63082.0,63081.0,1.2355683]
["bitfinex-derivatives","BTCF0:USTF0",1724711640798,1e-08,63082.0,63081.0,0.6500083]
["bitfinex-derivatives","BTCF0:USTF0",1724711640999,1e-08,63082.0,63081.0,0.6807693]
["bitfinex-derivatives","BTCF0:USTF0",1724711641401,1e-08,63082.0,63081.0,0.77562344]
["bitfinex-derivatives","BTCF0:USTF0",1724711642597,1e-08,63082.0,63081.0,0.77562345]
["bitfinex-derivatives","BTCF0:USTF0",1724711642799,1e-08,63082.0,63081.0,1.25118345]
["bitfinex-derivatives","BTCF0:USTF0",1724711643598,1e-08,63082.0,63081.0,0.77562345]
["bitfinex-derivatives","BTCF0:USTF0",1724711647310,1e-08,63082.0,63081.0,0.76000816]
["bitfinex-derivatives","BTCF0:USTF0",1724711647491,1e-08,63082.0,63081.0,0.68076916]
["bitfinex-derivatives","BTCF0:USTF0",1724711647695,1e-08,63082.0,63081.0,0.8548623]
["bitfinex-derivatives","BTCF0:USTF0",1724711648203,1e-08,63082.0,63081.0,0.68076916]
["bitfinex-derivatives","BTCF0:USTF0",1724711650203,1e-08,63082.0,63081.0,0.76000816]
["bitfinex-derivatives","BTCF0:USTF0",1724711651997,1e-08,63082.0,63081.0,0.76000789]
["bitfinex-derivatives","BTCF0:USTF0",1724711652916,1e-08,63082.0,63081.0,0.68076889]
["bitfinex-derivatives","BTCF0:USTF0",1724711654008,1e-08,63082.0,63081.0,0.76000789]
["bitfinex-derivatives","BTCF0:USTF0",1724711654410,1e-08,63082.0,63081.0,0.85486203]
["bitfinex-derivatives","BTCF0:USTF0",1724711654705,1e-08,63082.0,63081.0,0.77562303]
["bitfinex-derivatives","BTCF0:USTF0",1724711654913,1e-08,63082.0,63081.0,0.85486203]
["bitfinex-derivatives","BTCF0:USTF0",1724711655209,1e-08,63082.0,63081.0,0.77562303]
["bitfinex-derivatives","BTCF0:USTF0",1724711655612,1e-08,63082.0,63081.0,0.85486203]
["bitfinex-derivatives","BTCF0:USTF0",1724711656804,1e-08,63082.0,63081.0,0.854862]
["bitfinex-derivatives","BTCF0:USTF0",1724711658201,1e-08,63082.0,63081.0,0.89261966]
["bitfinex-derivatives","BTCF0:USTF0",1724711658406,1e-08,63082.0,63081.0,0.76000786]
["bitfinex-derivatives","BTCF0:USTF0",1724711659613,1e-08,63082.0,63081.0,1.4474086]
["bitfinex-derivatives","BTCF0:USTF0",1724711660113,1e-08,63082.0,63081.0,1.3681696]
["bitfinex-derivatives","BTCF0:USTF0",1724711660411,1e-08,63082.0,63081.0,0.8926096]
["bitfinex-derivatives","BTCF0:USTF0",1724711661506,1e-08,63082.0,63081.0,0.89203869]
["bitfinex-derivatives","BTCF0:USTF0",1724711664314,1e-08,63082.0,63081.0,0.53123869]
["bitfinex-derivatives","BTCF0:USTF0",1724711664818,1e-08,63082.0,63081.0,1.25283869]
["bitfinex-derivatives","BTCF0:USTF0",1724711665214,1e-08,63082.0,63081.0,1.33207769]
["bitfinex-derivatives","BTCF0:USTF0",1724711665824,1e-08,63082.0,63081.0,1.25283869]
["bitfinex-derivatives","BTCF0:USTF0",1724711666320,1e-08,63082.0,63081.0,1.3321189]
["bitfinex-derivatives","BTCF0:USTF0",1724711670423,0.00023762,63088.0,63081.0,1.9699619]
["bitfinex-derivatives","BTCF0:USTF0",1724711670722,0.0473501,63102.0,63096.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1724711670920,0.0473501,63103.0,63102.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1724711671118,0.0494,63109.0,63108.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1724711671119,0.0967501,63109.0,63108.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1724711671325,0.0494,63109.0,63108.0,0.2524761]
["bitfinex-derivatives","BTCF0:USTF0",1724711671722,0.0494,63109.0,63108.0,0.189205]
["bitfinex-derivatives","BTCF0:USTF0",1724711672127,0.0494,63109.0,63108.0,0.25242849]
["bitfinex-derivatives","BTCF0:USTF0",1724711672525,0.0494,63109.0,63108.0,0.189205]
["bitfinex-derivatives","BTCF0:USTF0",1724711672822,0.0634,63109.0,63108.0,0.189205]
["bitfinex-derivatives","BTCF0:USTF0",1724711673428,0.0774,63109.0,63108.0,0.190205]
["bitfinex-derivatives","BTCF0:USTF0",1724711674119,0.0634,63109.0,63108.0,0.25235882]
["bitfinex-derivatives","BTCF0:USTF0",1724711674329,0.0724,63109.0,63108.0,0.25335882]
["bitfinex-derivatives","BTCF0:USTF0",1724711675229,0.0624,63109.0,63108.0,0.190205]
["bitfinex-derivatives","BTCF0:USTF0",1724711675925,0.0624,63109.0,63108.0,0.551005]
["bitfinex-derivatives","BTCF0:USTF0",1724711677227,0.0624,63109.0,63108.0,0.59832787]
["bitfinex-derivatives","BTCF0:USTF0",1724711678029,0.013,63109.0,63108.0,0.59832787]
["bitfinex-derivatives","BTCF0:USTF0",1724711678238,0.013,63109.0,63108.0,0.551005]
["bitfinex-derivatives","BTCF0:USTF0",1724711678418,0.013,63109.0,63108.0,0.63021]
["bitfinex-derivatives","BTCF0:USTF0",1724711680231,0.00023762,63115.0,63114.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1724711680526,0.00023762,63115.0,63114.0,0.549998]
["bitfinex-derivatives","BTCF0:USTF0",1724711680729,0.00023762,63115.0,63114.0,0.579998]
["bitfinex-derivatives","BTCF0:USTF0",1724711681227,0.00023762,63115.0,63114.0,0.6272416]
["bitfinex-derivatives","BTCF0:USTF0",1724711681431,0.02523762,63115.0,63114.0,0.6282416]
["bitfinex-derivatives","BTCF0:USTF0",1724711683223,0.02523762,63115.0,63114.0,0.580998]
["bitfinex-derivatives","BTCF0:USTF0",1724711686032,0.02523762,63115.0,63114.0,0.220198]
["bitfinex-derivatives","BTCF0:USTF0",1724711686429,0.02523762,63115.0,63114.0,0.580998]
["bitfinex-derivatives","BTCF0:USTF0",1724711686629,0.02523762,63115.0,63114.0,0.59424911]
["bitfinex-derivatives","BTCF0:USTF0",1724711688533,0.02523762,63115.0,63114.0,0.550998]
["bitfinex-derivatives","BTCF0:USTF0",1724711691034,0.02523762,63115.0,63114.0,0.560998]
["bitfinex-derivatives","BTCF0:USTF0",1724711691239,0.02523762,63115.0,63114.0,0.550998]
["bitfinex-derivatives","BTCF0:USTF0",1724711694231,0.29362962,63115.0,63114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724711695542,0.29362962,63115.0,63108.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724711695543,0.079207,63107.0,63106.0,0.0472436]
["bitfinex-derivatives","BTCF0:USTF0",1724711695743,0.079207,63107.0,63106.0,0.1572436]
["bitfinex-derivatives","BTCF0:USTF0",1724711696741,0.079202,63111.0,63106.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724711696946,0.006,63107.0,63106.0,0.15321891]
["bitfinex-derivatives","BTCF0:USTF0",1724711697243,0.008,63107.0,63106.0,0.090208]
["bitfinex-derivatives","BTCF0:USTF0",1724711698234,0.008,63107.0,63106.0,0.200208]
["bitfinex-derivatives","BTCF0:USTF0",1724711698836,0.002,63107.0,63106.0,0.200208]
["bitfinex-derivatives","BTCF0:USTF0",1724711699243,0.002,63107.0,63106.0,0.32088359]
["bitfinex-derivatives","BTCF0:USTF0",1724711699758,0.009,63107.0,63106.0,0.32088359]
["bitfinex-derivatives","BTCF0:USTF0",1724711700053,0.009,63107.0,63106.0,0.48088359]
["bitfinex-derivatives","BTCF0:USTF0",1724711702650,0.009,63107.0,63106.0,0.57589631]
["bitfinex-derivatives","BTCF0:USTF0",1724711703855,0.009,63107.0,63106.0,0.30589631]
["bitfinex-derivatives","BTCF0:USTF0",1724711704058,0.088207,63107.0,63106.0,0.27991925]
["bitfinex-derivatives","BTCF0:USTF0",1724711704457,0.088207,63107.0,63106.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1724711704652,0.088207,63107.0,63106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724711705258,0.10146341,63107.0,63106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724711705854,0.10146341,63107.0,63106.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1724711707951,0.10146341,63107.0,63106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724711708355,0.14881351,63107.0,63106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724711708558,0.10146341,63107.0,63106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724711711565,0.10146341,63107.0,63106.0,0.04839497]
["bitfinex-derivatives","BTCF0:USTF0",1724711713260,0.14881351,63107.0,63106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724711713452,0.10146341,63107.0,63106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724711713653,0.70342051,63107.0,63106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724711713859,1.10342051,63107.0,63106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724711714265,1.05607041,63107.0,63106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724711714461,1.10348723,63107.0,63106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724711715169,1.05607041,63107.0,63106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724711715372,0.079208,63106.0,63102.0,0.00023762]
["bitfinex-derivatives","BTCF0:USTF0",1724711715565,0.40822376,63103.0,63102.0,0.00023762]
["bitfinex-derivatives","BTCF0:USTF0",1724711716058,0.40822376,63103.0,63092.0,0.07935639]
["bitfinex-derivatives","BTCF0:USTF0",1724711716059,1.5062,63103.0,63096.0,0.04739497]
["bitfinex-derivatives","BTCF0:USTF0",1724711716259,0.079224,63093.0,63092.0,0.00013139]
["bitfinex-derivatives","BTCF0:USTF0",1724711716467,0.1266485,63093.0,63092.0,0.00013139]
["bitfinex-derivatives","BTCF0:USTF0",1724711716667,0.079224,63093.0,63092.0,0.00013139]
["bitfinex-derivatives","BTCF0:USTF0",1724711717765,0.080224,63093.0,63092.0,0.00013139]
["bitfinex-derivatives","BTCF0:USTF0",1724711718458,0.080224,63093.0,63092.0,0.00813139]
["bitfinex-derivatives","BTCF0:USTF0",1724711718459,0.081224,63093.0,63092.0,0.00813139]
["bitfinex-derivatives","BTCF0:USTF0",1724711719065,0.081224,63093.0,63092.0,0.00313139]
["bitfinex-derivatives","BTCF0:USTF0",1724711719066,0.080224,63093.0,63092.0,0.00313139]
["bitfinex-derivatives","BTCF0:USTF0",1724711719768,0.080224,63093.0,63092.0,0.00013139]
["bitfinex-derivatives","BTCF0:USTF0",1724711719966,0.086224,63093.0,63092.0,0.00013139]
["bitfinex-derivatives","BTCF0:USTF0",1724711720367,0.085224,63093.0,63092.0,0.00013139]
["bitfinex-derivatives","BTCF0:USTF0",1724711720563,0.086224,63093.0,63092.0,0.00013139]
["bitfinex-derivatives","BTCF0:USTF0",1724711720767,0.09900334,63093.0,63092.0,0.00013139]
["bitfinex-derivatives","BTCF0:USTF0",1724711722070,0.17822734,63093.0,63092.0,0.00013139]
["bitfinex-derivatives","BTCF0:USTF0",1724711729782,0.61825134,63093.0,63092.0,0.00013139]
["bitfinex-derivatives","BTCF0:USTF0",1724711730471,0.53902734,63093.0,63092.0,0.00013139]
["bitfinex-derivatives","BTCF0:USTF0",1724711734689,0.58642173,63093.0,63092.0,0.00013139]
["bitfinex-derivatives","BTCF0:USTF0",1724711735087,0.53902734,63093.0,63092.0,0.00013139]
["bitfinex-derivatives","BTCF0:USTF0",1724711738287,0.45980334,63093.0,63092.0,0.00013139]
["bitfinex-derivatives","BTCF0:USTF0",1724711738490,0.50719692,63093.0,63092.0,0.00013139]
["bitfinex-derivatives","BTCF0:USTF0",1724711738788,0.45980334,63093.0,63092.0,0.00013139]
["bitfinex-derivatives","BTCF0:USTF0",1724711740487,0.50719692,63093.0,63092.0,0.00013139]
["bitfinex-derivatives","BTCF0:USTF0",1724711741188,0.58642092,63093.0,63092.0,0.00013139]
["bitfinex-derivatives","BTCF0:USTF0",1724711741388,0.60225902,63093.0,63092.0,0.00013139]
["bitfinex-derivatives","BTCF0:USTF0",1724711741596,0.53902734,63093.0,63092.0,0.00013139]
["bitfinex-derivatives","BTCF0:USTF0",1724711743789,1.41450734,63093.0,63092.0,0.00013139]
["bitfinex-derivatives","BTCF0:USTF0",1724711744583,1.01450734,63093.0,63092.0,0.00013139]
["bitfinex-derivatives","BTCF0:USTF0",1724711745479,1.09358413,63093.0,63092.0,0.00013139]
["bitfinex-derivatives","BTCF0:USTF0",1724711746092,1.01450734,63093.0,63092.0,0.00013139]
["bitfinex-derivatives","BTCF0:USTF0",1724711747290,1.09358413,63093.0,63092.0,0.00013139]
["bitfinex-derivatives","BTCF0:USTF0",1724711747691,0.73278413,63093.0,63092.0,0.00013139]
["bitfinex-derivatives","BTCF0:USTF0",1724711747896,1.09358413,63093.0,63092.0,0.00013139]
["bitfinex-derivatives","BTCF0:USTF0",1724711748796,0.61810413,63093.0,63092.0,0.00013139]
["bitfinex-derivatives","BTCF0:USTF0",1724711749184,1.04019499,63093.0,63092.0,0.00013139]
["bitfinex-derivatives","BTCF0:USTF0",1724711749400,1.09370809,63093.0,63092.0,0.00013139]
["bitfinex-derivatives","BTCF0:USTF0",1724711749694,0.61822809,63093.0,63092.0,0.00013139]
["bitfinex-derivatives","BTCF0:USTF0",1724711749894,0.53902734,63093.0,63092.0,0.00013139]
["bitfinex-derivatives","BTCF0:USTF0",1724711750093,0.17822734,63093.0,63092.0,0.00013139]
["bitfinex-derivatives","BTCF0:USTF0",1724711750391,0.53902734,63093.0,63092.0,0.00013139]
["bitfinex-derivatives","BTCF0:USTF0",1724711751599,0.56471501,63093.0,63092.0,0.00013139]
["bitfinex-derivatives","BTCF0:USTF0",1724711751984,0.7696931,63093.0,63092.0,0.00013139]
["bitfinex-derivatives","BTCF0:USTF0",1724711752497,0.67471501,63093.0,63092.0,0.00013139]
["bitfinex-derivatives","BTCF0:USTF0",1724711752885,0.7696931,63093.0,63092.0,0.00013139]
["bitfinex-derivatives","BTCF0:USTF0",1724711753394,0.67471501,63093.0,63092.0,0.00013139]
["bitfinex-derivatives","BTCF0:USTF0",1724711753896,0.67471652,63093.0,63092.0,0.00013139]
["bitfinex-derivatives","BTCF0:USTF0",1724711754101,0.56471652,63093.0,63092.0,0.00013139]
["bitfinex-derivatives","BTCF0:USTF0",1724711756802,0.20391652,63093.0,63092.0,0.00013139]
["bitfinex-derivatives","BTCF0:USTF0",1724711757102,0.56471652,63093.0,63092.0,0.00013139]
["bitfinex-derivatives","BTCF0:USTF0",1724711757999,0.20391652,63093.0,63092.0,0.00013139]
["bitfinex-derivatives","BTCF0:USTF0",1724711758301,0.56471652,63093.0,63092.0,0.00013139]
["bitfinex-derivatives","BTCF0:USTF0",1724711758704,0.56471674,63093.0,63092.0,0.00013139]
["bitfinex-derivatives","BTCF0:USTF0",1724711758904,0.20391674,63093.0,63092.0,0.00013139]
["bitfinex-derivatives","BTCF0:USTF0",1724711759294,0.56471674,63093.0,63092.0,0.00013139]
["bitfinex-derivatives","BTCF0:USTF0",1724711760106,0.20391674,63093.0,63092.0,0.00013139]
["bitfinex-derivatives","BTCF0:USTF0",1724711760307,0.56471674,63093.0,63092.0,0.00013139]
["bitfinex-derivatives","BTCF0:USTF0",1724711761004,0.73891883,63093.0,63092.0,0.00013139]
["bitfinex-derivatives","BTCF0:USTF0",1724711761306,0.65969483,63093.0,63092.0,0.00013139]
["bitfinex-derivatives","BTCF0:USTF0",1724711761503,0.64394074,63093.0,63092.0,0.00013139]
["bitfinex-derivatives","BTCF0:USTF0",1724711762206,0.56471674,63093.0,63092.0,0.00013139]
["bitfinex-derivatives","BTCF0:USTF0",1724711762507,0.64394074,63093.0,63092.0,0.00013139]
["bitfinex-derivatives","BTCF0:USTF0",1724711762705,0.56471674,63093.0,63092.0,0.00013139]
["bitfinex-derivatives","BTCF0:USTF0",1724711763805,0.64394074,63093.0,63092.0,0.00013139]
["bitfinex-derivatives","BTCF0:USTF0",1724711765306,0.158474,63083.0,63082.0,0.06322268]
["bitfinex-derivatives","BTCF0:USTF0",1724711765500,0.15848,63080.0,63079.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1724711765803,0.51928,63080.0,63079.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1724711766004,0.15849,63076.0,63075.0,0.06322268]
["bitfinex-derivatives","BTCF0:USTF0",1724711766211,0.079253,63070.0,63069.0,0.06336162]
["bitfinex-derivatives","BTCF0:USTF0",1724711766508,0.079256,63068.0,63067.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1724711767409,0.065256,63068.0,63067.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1724711768002,0.065256,63068.0,63067.0,0.20669832]
["bitfinex-derivatives","BTCF0:USTF0",1724711768303,0.066256,63068.0,63067.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1724711769103,0.067256,63068.0,63067.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1724711769801,0.002,63068.0,63067.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1724711769997,0.002,63068.0,63067.0,1.12311572]
["bitfinex-derivatives","BTCF0:USTF0",1724711770205,0.00012644,63070.0,63069.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1724711770397,0.00012644,63070.0,63069.0,0.440054]
["bitfinex-derivatives","BTCF0:USTF0",1724711770597,0.00012644,63070.0,63069.0,0.915734]
["bitfinex-derivatives","BTCF0:USTF0",1724711771700,0.00112644,63070.0,63069.0,0.915734]
["bitfinex-derivatives","BTCF0:USTF0",1724711772609,0.00212644,63070.0,63069.0,0.915734]
["bitfinex-derivatives","BTCF0:USTF0",1724711773407,0.00212644,63070.0,63069.0,0.92854221]
["bitfinex-derivatives","BTCF0:USTF0",1724711775605,0.00212644,63070.0,63069.0,0.45286221]
["bitfinex-derivatives","BTCF0:USTF0",1724711776217,0.04179722,63078.0,63069.0,0.38360821]
["bitfinex-derivatives","BTCF0:USTF0",1724711776515,0.079249,63074.0,63073.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1724711778809,0.080249,63074.0,63073.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1724711779812,0.001,63074.0,63073.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1724711780407,0.001,63074.0,63073.0,0.14249194]
["bitfinex-derivatives","BTCF0:USTF0",1724711781313,0.002,63074.0,63073.0,0.14249194]
["bitfinex-derivatives","BTCF0:USTF0",1724711783227,0.002,63074.0,63073.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1724711785621,0.081248,63074.0,63073.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1724711788228,0.081248,63074.0,63073.0,0.14253392]
["bitfinex-derivatives","BTCF0:USTF0",1724711789228,0.081248,63074.0,63073.0,0.14254253]
["bitfinex-derivatives","BTCF0:USTF0",1724711789733,0.081248,63074.0,63073.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1724711792326,0.079249,63073.0,63072.0,0.06333011]
["bitfinex-derivatives","BTCF0:USTF0",1724711792627,0.0495,63074.0,63071.0,0.06333011]
["bitfinex-derivatives","BTCF0:USTF0",1724711792628,0.18925,63072.0,63071.0,0.06333011]
["bitfinex-derivatives","BTCF0:USTF0",1724711792820,0.079252,63071.0,63070.0,0.06333011]
["bitfinex-derivatives","BTCF0:USTF0",1724711793019,0.550052,63071.0,63070.0,0.06333011]
["bitfinex-derivatives","BTCF0:USTF0",1724711793629,0.079255,63069.0,63067.0,0.00023781]
["bitfinex-derivatives","BTCF0:USTF0",1724711793836,0.11,63068.0,63067.0,0.00023781]
["bitfinex-derivatives","BTCF0:USTF0",1724711794837,0.079255,63068.0,63067.0,0.07949481]
["bitfinex-derivatives","BTCF0:USTF0",1724711795138,0.080255,63068.0,63067.0,0.07949481]
["bitfinex-derivatives","BTCF0:USTF0",1724711796027,0.081255,63068.0,63067.0,0.07949481]
["bitfinex-derivatives","BTCF0:USTF0",1724711797622,0.09424049,63068.0,63067.0,0.07949481]
["bitfinex-derivatives","BTCF0:USTF0",1724711799325,0.01498549,63068.0,63067.0,0.31025463]
["bitfinex-derivatives","BTCF0:USTF0",1724711799525,0.002,63068.0,63067.0,0.31025463]
["bitfinex-derivatives","BTCF0:USTF0",1724711800033,0.002,63068.0,63067.0,0.31025332]
["bitfinex-derivatives","BTCF0:USTF0",1724711802126,0.002,63068.0,63067.0,0.4052661]
["bitfinex-derivatives","BTCF0:USTF0",1724711802344,0.002,63068.0,63067.0,0.7660661]
["bitfinex-derivatives","BTCF0:USTF0",1724711802934,0.002,63068.0,63067.0,0.4052661]
["bitfinex-derivatives","BTCF0:USTF0",1724711803135,0.002,63068.0,63067.0,0.7660661]
["bitfinex-derivatives","BTCF0:USTF0",1724711804837,0.002,63068.0,63067.0,0.64530759]
["bitfinex-derivatives","BTCF0:USTF0",1724711805028,0.002,63068.0,63067.0,0.76606608]
["bitfinex-derivatives","BTCF0:USTF0",1724711805228,0.06335409,63077.0,63067.0,0.77606608]
["bitfinex-derivatives","BTCF0:USTF0",1724711805428,0.00023781,63080.0,63077.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1724711805640,0.00023781,63080.0,63079.0,0.189242]
["bitfinex-derivatives","BTCF0:USTF0",1724711805840,0.00023781,63080.0,63079.0,0.30998921]
["bitfinex-derivatives","BTCF0:USTF0",1724711806041,0.00023781,63080.0,63079.0,0.40500199]
["bitfinex-derivatives","BTCF0:USTF0",1724711806240,0.00023781,63080.0,63079.0,0.30998921]
["bitfinex-derivatives","BTCF0:USTF0",1724711806637,0.00023781,63080.0,63079.0,0.38923121]
["bitfinex-derivatives","BTCF0:USTF0",1724711806840,0.00023781,63080.0,63079.0,1.37984399]
["bitfinex-derivatives","BTCF0:USTF0",1724711807040,0.00023781,63080.0,63079.0,1.28483121]
["bitfinex-derivatives","BTCF0:USTF0",1724711807435,0.00123781,63080.0,63079.0,1.28483121]
["bitfinex-derivatives","BTCF0:USTF0",1724711808240,0.00123781,63080.0,63079.0,1.37965718]
["bitfinex-derivatives","BTCF0:USTF0",1724711808439,0.00223781,63080.0,63079.0,1.37965718]
["bitfinex-derivatives","BTCF0:USTF0",1724711809140,0.00223781,63080.0,63079.0,1.28683121]
["bitfinex-derivatives","BTCF0:USTF0",1724711809448,0.01281141,63089.0,63088.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1724711809748,0.1561,63095.0,63092.0,0.079225]
["bitfinex-derivatives","BTCF0:USTF0",1724711809749,0.489723,63094.0,63092.0,0.079225]
["bitfinex-derivatives","BTCF0:USTF0",1724711809948,0.11,63093.0,63092.0,0.079225]
["bitfinex-derivatives","BTCF0:USTF0",1724711810446,0.189224,63093.0,63092.0,0.079225]
["bitfinex-derivatives","BTCF0:USTF0",1724711812144,0.079224,63093.0,63092.0,0.079225]
["bitfinex-derivatives","BTCF0:USTF0",1724711812551,0.085224,63093.0,63092.0,0.079225]
["bitfinex-derivatives","BTCF0:USTF0",1724711814149,0.085224,63093.0,63092.0,0.189225]
["bitfinex-derivatives","BTCF0:USTF0",1724711815050,0.006,63093.0,63092.0,0.189225]
["bitfinex-derivatives","BTCF0:USTF0",1724711821246,0.116,63093.0,63092.0,0.079225]
["bitfinex-derivatives","BTCF0:USTF0",1724711821449,0.195224,63093.0,63092.0,0.079225]
["bitfinex-derivatives","BTCF0:USTF0",1724711821844,0.116,63093.0,63092.0,0.079225]
["bitfinex-derivatives","BTCF0:USTF0",1724711822444,0.195224,63093.0,63092.0,0.079225]
["bitfinex-derivatives","BTCF0:USTF0",1724711822640,0.195224,63093.0,63086.0,0.07946981]
["bitfinex-derivatives","BTCF0:USTF0",1724711822641,0.079229,63089.0,63086.0,0.07946981]
["bitfinex-derivatives","BTCF0:USTF0",1724711822855,0.11,63089.0,63086.0,0.07946981]
["bitfinex-derivatives","BTCF0:USTF0",1724711823450,0.079232,63087.0,63086.0,0.07946981]
["bitfinex-derivatives","BTCF0:USTF0",1724711823851,0.079232,63087.0,63086.0,0.08046981]
["bitfinex-derivatives","BTCF0:USTF0",1724711824749,0.079232,63087.0,63086.0,0.00123781]
["bitfinex-derivatives","BTCF0:USTF0",1724711824955,0.081232,63087.0,63086.0,0.00123781]
["bitfinex-derivatives","BTCF0:USTF0",1724711825149,0.081232,63087.0,63086.0,0.00023781]
["bitfinex-derivatives","BTCF0:USTF0",1724711825345,0.081232,63087.0,63086.0,0.00123781]
["bitfinex-derivatives","BTCF0:USTF0",1724711827157,0.45806611,63087.0,63086.0,0.00123781]
["bitfinex-derivatives","BTCF0:USTF0",1724711830453,0.09726611,63087.0,63086.0,0.00123781]
["bitfinex-derivatives","BTCF0:USTF0",1724711842263,0.17649811,63087.0,63086.0,0.00123781]
["bitfinex-derivatives","BTCF0:USTF0",1724711842459,0.47556,63086.0,63079.0,0.07899123]
["bitfinex-derivatives","BTCF0:USTF0",1724711842667,0.62928,63080.0,63079.0,0.07899123]
["bitfinex-derivatives","BTCF0:USTF0",1724711843070,1.50488,63080.0,63079.0,0.07899123]
["bitfinex-derivatives","BTCF0:USTF0",1724711843264,1.59688,63080.0,63079.0,0.07899123]
["bitfinex-derivatives","BTCF0:USTF0",1724711843667,1.59688,63080.0,63079.0,0.07999123]
["bitfinex-derivatives","BTCF0:USTF0",1724711844066,1.622575,63080.0,63079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724711844663,1.983375,63080.0,63079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724711845060,1.984375,63080.0,63079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724711845469,0.079248,63074.0,63073.0,0.00023781]
["bitfinex-derivatives","BTCF0:USTF0",1724711845672,0.550048,63074.0,63073.0,0.00023781]
["bitfinex-derivatives","BTCF0:USTF0",1724711846270,0.189248,63074.0,63073.0,0.00023781]
["bitfinex-derivatives","BTCF0:USTF0",1724711846469,0.550048,63074.0,63073.0,0.00023781]
["bitfinex-derivatives","BTCF0:USTF0",1724711846668,0.551048,63074.0,63073.0,0.00123781]
["bitfinex-derivatives","BTCF0:USTF0",1724711846976,0.630296,63074.0,63073.0,0.00123781]
["bitfinex-derivatives","BTCF0:USTF0",1724711847774,1.105936,63074.0,63073.0,0.00123781]
["bitfinex-derivatives","BTCF0:USTF0",1724711848273,1.106936,63074.0,63073.0,0.00123781]
["bitfinex-derivatives","BTCF0:USTF0",1724711848464,0.631296,63074.0,63073.0,0.00123781]
["bitfinex-derivatives","BTCF0:USTF0",1724711849370,0.442048,63074.0,63073.0,0.00123781]
["bitfinex-derivatives","BTCF0:USTF0",1724711849675,0.552048,63074.0,63073.0,0.00123781]
["bitfinex-derivatives","BTCF0:USTF0",1724711850877,0.50527548,63074.0,63073.0,0.00123781]
["bitfinex-derivatives","BTCF0:USTF0",1724711851379,0.61527548,63074.0,63073.0,0.00123781]
["bitfinex-derivatives","BTCF0:USTF0",1724711852776,0.552048,63074.0,63073.0,0.00123781]
["bitfinex-derivatives","BTCF0:USTF0",1724711856473,0.3628,63074.0,63073.0,0.08048681]
["bitfinex-derivatives","BTCF0:USTF0",1724711856680,0.002,63074.0,63073.0,0.08048681]
["bitfinex-derivatives","BTCF0:USTF0",1724711858780,0.002,63074.0,63073.0,0.09048681]
["bitfinex-derivatives","BTCF0:USTF0",1724711859676,0.002,63074.0,63073.0,0.08048681]
["bitfinex-derivatives","BTCF0:USTF0",1724711863480,0.081248,63074.0,63073.0,0.08048681]
["bitfinex-derivatives","BTCF0:USTF0",1724711873087,0.081248,63074.0,63073.0,0.19048681]
["bitfinex-derivatives","BTCF0:USTF0",1724711874591,0.081248,63074.0,63073.0,0.40035614]
["bitfinex-derivatives","BTCF0:USTF0",1724711874790,0.081248,63074.0,63073.0,0.32123932]
["bitfinex-derivatives","BTCF0:USTF0",1724711875088,0.081248,63074.0,63073.0,0.31123932]
["bitfinex-derivatives","BTCF0:USTF0",1724711876189,0.081248,63074.0,63073.0,0.67203932]
["bitfinex-derivatives","BTCF0:USTF0",1724711876387,0.081248,63074.0,63073.0,0.67203756]
["bitfinex-derivatives","BTCF0:USTF0",1724711877497,0.002,63074.0,63073.0,0.67203756]
["bitfinex-derivatives","BTCF0:USTF0",1724711879989,0.002,63074.0,63073.0,0.68203756]
["bitfinex-derivatives","BTCF0:USTF0",1724711880291,0.002,63074.0,63073.0,0.67203756]
["bitfinex-derivatives","BTCF0:USTF0",1724711880491,0.002,63074.0,63073.0,0.56203756]
["bitfinex-derivatives","BTCF0:USTF0",1724711881797,0.081248,63074.0,63073.0,0.56203756]
["bitfinex-derivatives","BTCF0:USTF0",1724711882496,0.081248,63074.0,63073.0,0.67203756]
["bitfinex-derivatives","BTCF0:USTF0",1724711883493,0.081248,63074.0,63073.0,0.31123756]
["bitfinex-derivatives","BTCF0:USTF0",1724711883687,0.081248,63074.0,63073.0,0.67203756]
["bitfinex-derivatives","BTCF0:USTF0",1724711884702,0.081248,63074.0,63073.0,0.67203757]
["bitfinex-derivatives","BTCF0:USTF0",1724711886389,0.002,63074.0,63073.0,0.67203757]
["bitfinex-derivatives","BTCF0:USTF0",1724711886594,0.002,63074.0,63073.0,0.70203757]
["bitfinex-derivatives","BTCF0:USTF0",1724711889589,0.002,63074.0,63073.0,0.34123695]
["bitfinex-derivatives","BTCF0:USTF0",1724711889795,0.002,63074.0,63073.0,0.70203695]
["bitfinex-derivatives","BTCF0:USTF0",1724711890194,0.002,63074.0,63073.0,0.78128595]
["bitfinex-derivatives","BTCF0:USTF0",1724711890389,0.002,63074.0,63073.0,0.87622613]
["bitfinex-derivatives","BTCF0:USTF0",1724711891998,0.002,63074.0,63073.0,0.78128595]
["bitfinex-derivatives","BTCF0:USTF0",1724711892201,0.002,63074.0,63073.0,0.87634836]
["bitfinex-derivatives","BTCF0:USTF0",1724711893105,0.002,63074.0,63073.0,0.79709936]
["bitfinex-derivatives","BTCF0:USTF0",1724711894298,0.002,63074.0,63073.0,0.79709793]
["bitfinex-derivatives","BTCF0:USTF0",1724711899108,0.002,63074.0,63073.0,0.67634922]
["bitfinex-derivatives","BTCF0:USTF0",1724711899406,0.002,63074.0,63073.0,0.79709801]
["bitfinex-derivatives","BTCF0:USTF0",1724711903511,0.06317227,63081.0,63080.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1724711903714,0.04744868,63082.0,63081.0,0.079239]
["bitfinex-derivatives","BTCF0:USTF0",1724711903900,0.01602791,63084.0,63083.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1724711903901,0.06347659,63084.0,63083.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1724711904106,0.06347659,63084.0,63083.0,0.20998579]
["bitfinex-derivatives","BTCF0:USTF0",1724711904409,0.01602791,63084.0,63083.0,0.20998579]
["bitfinex-derivatives","BTCF0:USTF0",1724711904615,0.00023781,63086.0,63085.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1724711904807,0.00023781,63086.0,63085.0,0.26843761]
["bitfinex-derivatives","BTCF0:USTF0",1724711905311,0.00023781,63086.0,63085.0,0.189234]
["bitfinex-derivatives","BTCF0:USTF0",1724711906514,0.00023781,63086.0,63085.0,0.190234]
["bitfinex-derivatives","BTCF0:USTF0",1724711906515,0.00123781,63086.0,63085.0,0.190234]
["bitfinex-derivatives","BTCF0:USTF0",1724711906903,0.0173571,63086.0,63085.0,0.190234]
["bitfinex-derivatives","BTCF0:USTF0",1724711907103,0.00123781,63086.0,63085.0,0.190234]
["bitfinex-derivatives","BTCF0:USTF0",1724711908013,0.00223781,63086.0,63085.0,0.190234]
["bitfinex-derivatives","BTCF0:USTF0",1724711908212,0.00223781,63086.0,63085.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1724711908713,0.00223781,63086.0,63085.0,0.190234]
["bitfinex-derivatives","BTCF0:USTF0",1724711909117,0.01799055,63086.0,63085.0,0.190234]
["bitfinex-derivatives","BTCF0:USTF0",1724711909308,0.00223781,63086.0,63085.0,0.551034]
["bitfinex-derivatives","BTCF0:USTF0",1724711910509,0.08147081,63086.0,63085.0,0.441034]
["bitfinex-derivatives","BTCF0:USTF0",1724711910710,0.19147081,63086.0,63085.0,0.441034]
["bitfinex-derivatives","BTCF0:USTF0",1724711911518,0.08147081,63086.0,63085.0,0.441034]
["bitfinex-derivatives","BTCF0:USTF0",1724711912117,0.09738543,63086.0,63085.0,0.441034]
["bitfinex-derivatives","BTCF0:USTF0",1724711914013,0.20738543,63086.0,63085.0,0.441034]
["bitfinex-derivatives","BTCF0:USTF0",1724711914618,0.20738543,63086.0,63085.0,0.50432244]
["bitfinex-derivatives","BTCF0:USTF0",1724711918917,0.20738543,63086.0,63085.0,0.42508844]
["bitfinex-derivatives","BTCF0:USTF0",1724711919511,0.28661843,63086.0,63085.0,0.06428844]
["bitfinex-derivatives","BTCF0:USTF0",1724711919721,0.33406711,63086.0,63085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724711920018,0.28661843,63086.0,63085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724711920222,0.28661843,63086.0,63085.0,0.04847823]
["bitfinex-derivatives","BTCF0:USTF0",1724711920518,0.28661843,63086.0,63085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724711920713,0.33221843,63086.0,63085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724711923426,0.33221843,63086.0,63085.0,0.04847823]
["bitfinex-derivatives","BTCF0:USTF0",1724711923718,0.33221843,63086.0,63085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724711924226,0.33221843,63086.0,63085.0,0.04847823]
["bitfinex-derivatives","BTCF0:USTF0",1724711928227,0.3953907,63086.0,63085.0,0.04847823]
["bitfinex-derivatives","BTCF0:USTF0",1724711928415,0.3953907,63086.0,63085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724711931432,0.3497907,63086.0,63085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724711933220,0.28661843,63086.0,63085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724711934030,0.64741843,63086.0,63085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724711936227,0.28661843,63086.0,63085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724711936430,0.64741843,63086.0,63085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724711937532,0.45818543,63086.0,63085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724711937728,0.45818543,63086.0,63085.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724711938336,0.45818543,63086.0,63085.0,0.190234]
["bitfinex-derivatives","BTCF0:USTF0",1724711938636,0.56818543,63086.0,63085.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1724711942030,0.63134161,63086.0,63085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724711942636,0.71057461,63086.0,63085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724711943735,0.64741843,63086.0,63085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724711943943,0.80561677,63086.0,63085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724711944441,0.80557284,63086.0,63085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724711945047,0.72665143,63086.0,63085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724711945947,1.20221143,63086.0,63085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724711946254,1.2279029,63086.0,63085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724711946437,1.20221143,63086.0,63085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724711947244,1.22790304,63086.0,63085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724711947846,0.86710304,63086.0,63085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724711948153,1.22790304,63086.0,63085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724711948354,0.11,63083.0,63080.0,0.04753564]
["bitfinex-derivatives","BTCF0:USTF0",1724711948552,0.07924,63080.0,63077.0,0.04661334]
["bitfinex-derivatives","BTCF0:USTF0",1724711948754,0.11,63078.0,63075.0,0.04661334]
["bitfinex-derivatives","BTCF0:USTF0",1724711948952,0.3608,63076.0,63075.0,0.04661334]
["bitfinex-derivatives","BTCF0:USTF0",1724711949258,0.51929,63076.0,63075.0,0.04661334]
["bitfinex-derivatives","BTCF0:USTF0",1724711949454,0.079248,63074.0,63071.0,0.11227645]
["bitfinex-derivatives","BTCF0:USTF0",1724711949759,0.189248,63074.0,63071.0,0.11227645]
["bitfinex-derivatives","BTCF0:USTF0",1724711950650,0.23655182,63074.0,63071.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724711951152,0.189248,63074.0,63071.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724711951453,0.23655039,63074.0,63071.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724711952453,0.23855039,63074.0,63071.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724711952653,0.191248,63074.0,63071.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724711954649,0.23855039,63074.0,63071.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724711956163,0.20701889,63074.0,63071.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724711956555,0.25432128,63074.0,63071.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724711958260,0.61512128,63074.0,63071.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724711959569,0.25432128,63074.0,63071.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724711959755,0.61512128,63074.0,63071.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724711961163,0.69436928,63074.0,63071.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724711964763,0.64706689,63074.0,63067.0,0.06337645]
["bitfinex-derivatives","BTCF0:USTF0",1724711964959,0.64706689,63074.0,63066.0,0.06337645]
["bitfinex-derivatives","BTCF0:USTF0",1724711965555,0.78940164,63074.0,63065.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1724711965773,0.079266,63060.0,63059.0,0.06337645]
["bitfinex-derivatives","BTCF0:USTF0",1724711965961,0.079268,63058.0,63057.0,0.06337645]
["bitfinex-derivatives","BTCF0:USTF0",1724711966265,0.079269,63057.0,63056.0,0.06337645]
["bitfinex-derivatives","BTCF0:USTF0",1724711967565,0.079269,63057.0,63054.0,0.14264945]
["bitfinex-derivatives","BTCF0:USTF0",1724711967766,0.11,63055.0,63054.0,0.14264945]
["bitfinex-derivatives","BTCF0:USTF0",1724711968163,0.109,63055.0,63054.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1724711968469,0.109,63055.0,63054.0,0.14252334]
["bitfinex-derivatives","BTCF0:USTF0",1724711968672,0.188272,63055.0,63054.0,0.06325034]
["bitfinex-derivatives","BTCF0:USTF0",1724711968861,0.079273,63054.0,63053.0,0.06325034]
["bitfinex-derivatives","BTCF0:USTF0",1724711969062,0.078273,63054.0,63053.0,0.06325034]
["bitfinex-derivatives","BTCF0:USTF0",1724711970469,0.079273,63054.0,63052.0,0.20735034]
["bitfinex-derivatives","BTCF0:USTF0",1724711970963,0.079274,63053.0,63052.0,0.20735034]
["bitfinex-derivatives","BTCF0:USTF0",1724711971467,0.079274,63053.0,63052.0,0.20733443]
["bitfinex-derivatives","BTCF0:USTF0",1724711971663,0.079274,63053.0,63052.0,0.2073339]
["bitfinex-derivatives","BTCF0:USTF0",1724711972371,0.080274,63053.0,63052.0,0.2073339]
["bitfinex-derivatives","BTCF0:USTF0",1724711972866,0.081274,63053.0,63052.0,0.2073339]
["bitfinex-derivatives","BTCF0:USTF0",1724711973561,0.081274,63053.0,63052.0,0.06324455]
["bitfinex-derivatives","BTCF0:USTF0",1724711973765,0.081274,63053.0,63048.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1724711973968,0.11,63049.0,63048.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1724711974759,0.189279,63049.0,63048.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1724711975571,0.190279,63049.0,63048.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1724711976867,0.002,63049.0,63048.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1724711977068,0.002,63049.0,63048.0,0.14252455]
["bitfinex-derivatives","BTCF0:USTF0",1724711977464,0.002,63049.0,63048.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1724711977870,0.081279,63049.0,63048.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1724711979375,0.112,63049.0,63038.0,0.06321543]
["bitfinex-derivatives","BTCF0:USTF0",1724711979673,0.112,63049.0,63035.0,0.0161824]
["bitfinex-derivatives","BTCF0:USTF0",1724711979674,0.268574,63043.0,63035.0,0.06321543]
["bitfinex-derivatives","BTCF0:USTF0",1724711979875,0.268574,63043.0,63034.0,0.06321543]
["bitfinex-derivatives","BTCF0:USTF0",1724711980471,0.268574,63043.0,63033.0,0.20501543]
["bitfinex-derivatives","BTCF0:USTF0",1724711981276,0.268574,63043.0,63030.0,0.06321543]
["bitfinex-derivatives","BTCF0:USTF0",1724711981573,0.269574,63043.0,63032.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724711982274,0.269574,63043.0,63031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724711982275,0.270574,63043.0,63031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724711982676,0.270574,63043.0,63029.0,0.5045]
["bitfinex-derivatives","BTCF0:USTF0",1724711982973,0.269574,63043.0,63029.0,0.583804]
["bitfinex-derivatives","BTCF0:USTF0",1724711983178,0.270574,63043.0,63029.0,0.583804]
["bitfinex-derivatives","BTCF0:USTF0",1724711984972,0.270574,63043.0,63029.0,0.223004]
["bitfinex-derivatives","BTCF0:USTF0",1724711985278,0.631374,63043.0,63029.0,0.583804]
["bitfinex-derivatives","BTCF0:USTF0",1724711986178,0.631374,63043.0,63029.0,0.223004]
["bitfinex-derivatives","BTCF0:USTF0",1724711986369,1.107254,63043.0,63029.0,0.223004]
["bitfinex-derivatives","BTCF0:USTF0",1724711986971,1.107254,63043.0,63029.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1724711987482,0.631374,63043.0,63029.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1724711988272,0.631374,63043.0,63025.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1724711988273,1.107254,63043.0,63025.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1724711988474,0.631374,63043.0,63025.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1724711988673,0.631374,63043.0,63026.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1724711989782,0.679274,63043.0,63026.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1724711990478,0.318474,63043.0,63026.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1724711990684,1.119361,63043.0,63026.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1724711991974,1.995241,63043.0,63026.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1724711992174,1.995241,63043.0,63023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724711992376,0.079309,63026.0,63023.0,0.440112]
["bitfinex-derivatives","BTCF0:USTF0",1724711992575,0.11,63024.0,63023.0,0.450112]
["bitfinex-derivatives","BTCF0:USTF0",1724711992770,0.000238,63031.0,63023.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724711992771,0.079304,63030.0,63023.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724711992974,0.000238,63031.0,63026.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1724711993172,0.11,63027.0,63026.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1724711994182,0.189307,63027.0,63026.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1724711995086,0.190307,63027.0,63023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724711995284,0.11,63024.0,63023.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724711995590,0.07931,63025.0,63023.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724711995779,0.11,63024.0,63023.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724711996185,0.189311,63024.0,63023.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724711997388,0.268622,63024.0,63023.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724711997582,0.079324,63015.0,63014.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1724711997776,0.079327,63012.0,63010.0,0.48818157]
["bitfinex-derivatives","BTCF0:USTF0",1724711997981,0.11,63012.0,63011.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1724711998179,0.11,63012.0,63011.0,0.099327]
["bitfinex-derivatives","BTCF0:USTF0",1724711998477,0.189324,63014.0,63012.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1724711998676,0.189324,63014.0,63012.0,0.089326]
["bitfinex-derivatives","BTCF0:USTF0",1724711998886,0.079325,63013.0,63012.0,0.089326]
["bitfinex-derivatives","BTCF0:USTF0",1724711999684,0.079325,63013.0,63000.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1724711999685,0.158652,63012.0,63000.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1724711999887,0.3608,63007.0,63000.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1724712000088,0.00013502,63006.0,63000.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1724712000284,0.07934,63001.0,63000.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1724712000685,0.51948,63001.0,63000.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1724712001580,0.52048,63001.0,63000.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1724712001893,0.44114,63001.0,63000.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1724712002283,0.45685372,63001.0,63000.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1724712003286,0.45785372,63001.0,63000.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1724712006898,0.53719372,63001.0,63000.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1724712011301,0.61653372,63001.0,63000.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1724712014201,0.97633372,63001.0,63000.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1724712014705,0.97733372,63001.0,63000.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1724712015400,0.81865372,63001.0,63000.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1724712023812,0.00013502,63006.0,63000.0,0.87636172]
["bitfinex-derivatives","BTCF0:USTF0",1724712024012,0.00013502,63006.0,63005.0,0.440135]
["bitfinex-derivatives","BTCF0:USTF0",1724712024905,0.00113502,63006.0,63005.0,0.440135]
["bitfinex-derivatives","BTCF0:USTF0",1724712025410,0.35046902,63006.0,63005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724712025611,0.35046902,63006.0,63001.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724712025612,0.079339,63002.0,63001.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724712026514,0.079339,63002.0,63001.0,0.12864]
["bitfinex-derivatives","BTCF0:USTF0",1724712027414,0.079339,63002.0,63001.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724712027612,0.080339,63002.0,63001.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1724712028012,0.081339,63002.0,63001.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1724712029617,0.081339,63002.0,63001.0,0.06612821]
["bitfinex-derivatives","BTCF0:USTF0",1724712029817,0.09715036,63002.0,63001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724712032420,0.09715036,63002.0,63001.0,0.06634302]
["bitfinex-derivatives","BTCF0:USTF0",1724712033316,0.081339,63002.0,63001.0,0.06634302]
["bitfinex-derivatives","BTCF0:USTF0",1724712033920,0.081339,63002.0,63001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724712035211,0.081339,63002.0,63001.0,0.06633635]
["bitfinex-derivatives","BTCF0:USTF0",1724712037118,0.081339,63002.0,63001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724712038814,0.081339,63002.0,63001.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1724712040418,0.081339,63002.0,63001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724712041418,0.160678,63002.0,63001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724712041727,0.20786383,63002.0,63001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724712042023,0.12843758,63002.0,63001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724712042220,0.081339,63002.0,63001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724712043509,0.081339,63002.0,63001.0,0.06633635]
["bitfinex-derivatives","BTCF0:USTF0",1724712045216,0.081339,63002.0,63001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724712046017,0.191339,63002.0,63001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724712047113,0.23844821,63002.0,63001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724712047420,0.23844821,63002.0,63001.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1724712049723,0.23844821,63002.0,63001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724712050724,0.191339,63002.0,63001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724712052932,0.773278,63002.0,63001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724712053324,0.663278,63002.0,63001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724712053528,0.773278,63002.0,63001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724712054131,0.663278,63002.0,63001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724712054434,0.583939,63002.0,63001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724712055030,0.59738918,63002.0,63001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724712055647,0.67672818,63002.0,63001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724712055944,0.613778,63002.0,63001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724712058740,0.69242105,63002.0,63001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724712060929,0.69242105,63002.0,63000.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1724712060930,0.15868,63001.0,63000.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1724712061129,0.02572816,63001.0,62987.0,0.05743677]
["bitfinex-derivatives","BTCF0:USTF0",1724712061432,0.02572816,63001.0,62981.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1724712061433,0.3608,62988.0,62981.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1724712061630,0.3608,62988.0,62981.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724712061631,0.079364,62982.0,62981.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724712061933,0.079366,62981.0,62977.0,0.0791849]
["bitfinex-derivatives","BTCF0:USTF0",1724712062238,0.00012398,62980.0,62977.0,0.1585549]
["bitfinex-derivatives","BTCF0:USTF0",1724712062538,0.00012398,62980.0,62978.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1724712062730,0.00012398,62980.0,62979.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1724712063334,0.00112398,62980.0,62979.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1724712064431,0.00212398,62980.0,62979.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1724712065433,0.00112398,62980.0,62979.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1724712065630,0.00212398,62980.0,62979.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1724712067040,0.07937,62978.0,62974.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724712067340,0.07937,62978.0,62977.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1724712067930,0.079373,62975.0,62974.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724712068139,0.079373,62975.0,62974.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1724712068830,0.079373,62975.0,62974.0,0.144474]
["bitfinex-derivatives","BTCF0:USTF0",1724712069027,0.079373,62975.0,62974.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724712069230,0.079371,62977.0,62971.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1724712069431,0.3608,62974.0,62971.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1724712069641,0.079377,62972.0,62971.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1724712070143,0.079377,62972.0,62971.0,0.555778]
["bitfinex-derivatives","BTCF0:USTF0",1724712070634,0.001,62975.0,62974.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1724712071832,0.080373,62975.0,62974.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1724712072234,0.079373,62975.0,62974.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1724712072939,0.080373,62975.0,62974.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1724712073836,0.001,62975.0,62974.0,0.555774]
["bitfinex-derivatives","BTCF0:USTF0",1724712074042,0.002,62975.0,62974.0,0.555774]
["bitfinex-derivatives","BTCF0:USTF0",1724712075034,0.002,62975.0,62974.0,0.916574]
["bitfinex-derivatives","BTCF0:USTF0",1724712077641,0.002,62975.0,62974.0,0.440174]
["bitfinex-derivatives","BTCF0:USTF0",1724712081041,0.349359,62986.0,62979.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1724712081042,0.079359,62986.0,62979.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1724712081234,0.079359,62986.0,62985.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1724712082144,0.14228867,62993.0,62987.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1724712082145,0.04718268,62993.0,62987.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1724712082335,0.00041076,62988.0,62987.0,0.440158]
["bitfinex-derivatives","BTCF0:USTF0",1724712082535,0.00041076,62988.0,62987.0,1.11653384]
["bitfinex-derivatives","BTCF0:USTF0",1724712082736,0.00041076,62988.0,62987.0,1.03734894]
["bitfinex-derivatives","BTCF0:USTF0",1724712082935,0.00041076,62988.0,62987.0,1.43734894]
["bitfinex-derivatives","BTCF0:USTF0",1724712083134,0.40798268,63002.0,62987.0,1.43734894]
["bitfinex-derivatives","BTCF0:USTF0",1724712083135,0.3608,63002.0,62996.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1724712083340,0.37670743,63002.0,62998.0,0.0474956]
["bitfinex-derivatives","BTCF0:USTF0",1724712083543,0.37670743,63002.0,62999.0,0.0474956]
["bitfinex-derivatives","BTCF0:USTF0",1724712084350,0.079342,62999.0,62998.0,0.0474956]
["bitfinex-derivatives","BTCF0:USTF0",1724712085044,0.079344,62998.0,62996.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1724712085444,0.37670743,63002.0,62994.0,0.3610382]
["bitfinex-derivatives","BTCF0:USTF0",1724712085642,0.3608,62996.0,62994.0,0.0477243]
["bitfinex-derivatives","BTCF0:USTF0",1724712085948,0.079347,62995.0,62994.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1724712086646,0.079347,62995.0,62994.0,0.04872803]
["bitfinex-derivatives","BTCF0:USTF0",1724712087146,0.079347,62995.0,62994.0,0.0487306]
["bitfinex-derivatives","BTCF0:USTF0",1724712087346,0.080347,62995.0,62994.0,0.0487306]
["bitfinex-derivatives","BTCF0:USTF0",1724712088253,0.080347,62995.0,62994.0,0.04872973]
["bitfinex-derivatives","BTCF0:USTF0",1724712088639,0.081347,62995.0,62994.0,0.04772973]
["bitfinex-derivatives","BTCF0:USTF0",1724712090943,0.081347,62995.0,62994.0,0.0002382]
["bitfinex-derivatives","BTCF0:USTF0",1724712091149,0.127547,62995.0,62994.0,0.0002382]
["bitfinex-derivatives","BTCF0:USTF0",1724712092944,0.2702505,62995.0,62994.0,0.0002382]
["bitfinex-derivatives","BTCF0:USTF0",1724712093148,0.22306782,62995.0,62994.0,0.0002382]
["bitfinex-derivatives","BTCF0:USTF0",1724712096051,0.58386782,62995.0,62994.0,0.0002382]
["bitfinex-derivatives","BTCF0:USTF0",1724712099252,0.079359,62986.0,62985.0,0.04747925]
["bitfinex-derivatives","BTCF0:USTF0",1724712099452,0.440159,62986.0,62985.0,0.04747925]
["bitfinex-derivatives","BTCF0:USTF0",1724712100251,0.079361,62985.0,62982.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1724712101849,0.079362,62984.0,62982.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1724712102052,0.001,62985.0,62982.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1724712102654,0.002,62985.0,62982.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1724712102856,0.079363,62983.0,62982.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1724712104651,0.080363,62983.0,62982.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1724712104954,0.081363,62983.0,62982.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1724712107155,0.002,62983.0,62978.0,0.15852734]
["bitfinex-derivatives","BTCF0:USTF0",1724712107354,0.079368,62979.0,62978.0,0.16852734]
["bitfinex-derivatives","BTCF0:USTF0",1724712108948,0.440168,62979.0,62978.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724712109151,0.519536,62979.0,62978.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724712109353,0.519536,62979.0,62974.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1724712109354,0.440168,62979.0,62974.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1724712109553,0.079373,62975.0,62974.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1724712111257,0.080373,62975.0,62974.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1724712112151,0.081373,62975.0,62974.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1724712112356,0.081373,62975.0,62974.0,0.651374]
["bitfinex-derivatives","BTCF0:USTF0",1724712112757,0.002,62975.0,62974.0,0.651374]
["bitfinex-derivatives","BTCF0:USTF0",1724712114655,0.002,62975.0,62974.0,0.174974]
["bitfinex-derivatives","BTCF0:USTF0",1724712115258,0.002,62975.0,62974.0,0.25413334]
["bitfinex-derivatives","BTCF0:USTF0",1724712115970,0.081373,62975.0,62974.0,0.37507541]
["bitfinex-derivatives","BTCF0:USTF0",1724712116869,0.081373,62975.0,62974.0,0.174974]
["bitfinex-derivatives","BTCF0:USTF0",1724712117071,0.081373,62975.0,62974.0,0.3750772]
["bitfinex-derivatives","BTCF0:USTF0",1724712117773,0.081373,62975.0,62974.0,0.37507541]
["bitfinex-derivatives","BTCF0:USTF0",1724712119267,0.002,62975.0,62974.0,0.30591607]
["bitfinex-derivatives","BTCF0:USTF0",1724712120966,0.002,62975.0,62974.0,0.30591646]
["bitfinex-derivatives","BTCF0:USTF0",1724712122266,0.002,62975.0,62974.0,1.18231646]
["bitfinex-derivatives","BTCF0:USTF0",1724712123073,0.002,62975.0,62974.0,0.30591646]
["bitfinex-derivatives","BTCF0:USTF0",1724712123265,0.002,62975.0,62974.0,0.78231646]
["bitfinex-derivatives","BTCF0:USTF0",1724712124668,0.002,62975.0,62974.0,0.25861646]
["bitfinex-derivatives","BTCF0:USTF0",1724712125872,0.081373,62975.0,62974.0,0.25861646]
["bitfinex-derivatives","BTCF0:USTF0",1724712128073,0.081373,62975.0,62974.0,0.36861646]
["bitfinex-derivatives","BTCF0:USTF0",1724712130477,0.002,62975.0,62974.0,0.36861753]
["bitfinex-derivatives","BTCF0:USTF0",1724712134378,0.002,62975.0,62974.0,0.21031753]
["bitfinex-derivatives","BTCF0:USTF0",1724712136577,0.001,62975.0,62974.0,0.21031753]
["bitfinex-derivatives","BTCF0:USTF0",1724712136878,0.191373,62975.0,62974.0,0.21031753]
["bitfinex-derivatives","BTCF0:USTF0",1724712137182,0.191373,62975.0,62974.0,0.20031753]
["bitfinex-derivatives","BTCF0:USTF0",1724712138768,0.20759659,62975.0,62974.0,0.20031753]
["bitfinex-derivatives","BTCF0:USTF0",1724712139284,0.081373,62975.0,62974.0,0.20031753]
["bitfinex-derivatives","BTCF0:USTF0",1724712144471,0.191373,62975.0,62974.0,0.20031753]
["bitfinex-derivatives","BTCF0:USTF0",1724712144675,0.191373,62975.0,62974.0,0.20032184]
["bitfinex-derivatives","BTCF0:USTF0",1724712145582,0.191373,62975.0,62974.0,0.27968544]
["bitfinex-derivatives","BTCF0:USTF0",1724712145978,0.191373,62975.0,62974.0,0.1587376]
["bitfinex-derivatives","BTCF0:USTF0",1724712147083,0.552173,62975.0,62974.0,0.1587376]
["bitfinex-derivatives","BTCF0:USTF0",1724712147489,0.552173,62975.0,62974.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1724712151887,0.079374,62974.0,62973.0,0.0793636]
["bitfinex-derivatives","BTCF0:USTF0",1724712152090,0.079374,62974.0,62969.0,0.07706706]
["bitfinex-derivatives","BTCF0:USTF0",1724712152281,0.15875,62973.0,62972.0,0.06347995]
["bitfinex-derivatives","BTCF0:USTF0",1724712152482,0.079376,62972.0,62971.0,0.06347995]
["bitfinex-derivatives","BTCF0:USTF0",1724712152685,0.189376,62972.0,62971.0,0.06347995]
["bitfinex-derivatives","BTCF0:USTF0",1724712152888,0.268752,62972.0,62971.0,0.06347995]
["bitfinex-derivatives","BTCF0:USTF0",1724712153385,0.23651558,62972.0,62964.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1724712153684,0.12651558,62972.0,62971.0,0.0634545]
["bitfinex-derivatives","BTCF0:USTF0",1724712153883,0.12751558,62972.0,62971.0,0.0634545]
["bitfinex-derivatives","BTCF0:USTF0",1724712154593,0.079378,62971.0,62970.0,0.0634545]
["bitfinex-derivatives","BTCF0:USTF0",1724712154786,0.189378,62971.0,62970.0,0.0634545]
["bitfinex-derivatives","BTCF0:USTF0",1724712155488,0.079379,62970.0,62969.0,0.0634545]
["bitfinex-derivatives","BTCF0:USTF0",1724712155692,0.189379,62970.0,62969.0,0.0634545]
["bitfinex-derivatives","BTCF0:USTF0",1724712156085,0.079381,62968.0,62967.0,0.06343693]
["bitfinex-derivatives","BTCF0:USTF0",1724712156287,0.4708,62968.0,62964.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1724712156589,0.11,62965.0,62964.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1724712157189,0.189385,62965.0,62964.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1724712157995,0.079389,62962.0,62961.0,0.26438794]
["bitfinex-derivatives","BTCF0:USTF0",1724712158186,0.079389,62962.0,62961.0,0.41535649]
["bitfinex-derivatives","BTCF0:USTF0",1724712158896,0.079389,62962.0,62961.0,0.29438794]
["bitfinex-derivatives","BTCF0:USTF0",1724712159097,0.079389,62962.0,62961.0,0.41535649]
["bitfinex-derivatives","BTCF0:USTF0",1724712159300,0.080389,62962.0,62961.0,0.41535649]
["bitfinex-derivatives","BTCF0:USTF0",1724712160091,0.081389,62962.0,62961.0,0.41535649]
["bitfinex-derivatives","BTCF0:USTF0",1724712162490,0.191389,62962.0,62961.0,0.39937935]
["bitfinex-derivatives","BTCF0:USTF0",1724712162792,0.270778,62962.0,62961.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1724712162998,0.079395,62957.0,62956.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1724712163185,0.079395,62957.0,62956.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724712163186,0.158792,62957.0,62956.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724712163390,0.079399,62954.0,62953.0,0.00011451]
["bitfinex-derivatives","BTCF0:USTF0",1724712163588,0.550199,62954.0,62953.0,0.06349788]
["bitfinex-derivatives","BTCF0:USTF0",1724712163794,0.550199,62954.0,62953.0,0.00011451]
["bitfinex-derivatives","BTCF0:USTF0",1724712164201,0.550199,62954.0,62953.0,0.06349788]
["bitfinex-derivatives","BTCF0:USTF0",1724712164498,0.550199,62954.0,62953.0,0.00011451]
["bitfinex-derivatives","BTCF0:USTF0",1724712164899,0.551199,62954.0,62953.0,0.00011451]
["bitfinex-derivatives","BTCF0:USTF0",1724712165094,0.630598,62954.0,62953.0,0.00011451]
["bitfinex-derivatives","BTCF0:USTF0",1724712166297,0.631598,62954.0,62953.0,0.00011451]
["bitfinex-derivatives","BTCF0:USTF0",1724712168206,0.442199,62954.0,62953.0,0.00011451]
["bitfinex-derivatives","BTCF0:USTF0",1724712168403,0.56863425,62954.0,62953.0,0.00011451]
["bitfinex-derivatives","BTCF0:USTF0",1724712169298,0.56863425,62954.0,62940.0,0.04752431]
["bitfinex-derivatives","BTCF0:USTF0",1724712169299,1.36579525,62954.0,62940.0,0.04752431]
["bitfinex-derivatives","BTCF0:USTF0",1724712169492,0.550211,62945.0,62941.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724712169699,0.550211,62945.0,62942.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1724712170003,0.550211,62945.0,62941.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724712170004,0.550211,62945.0,62943.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1724712170201,0.3608,62945.0,62944.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1724712170402,0.36091451,62945.0,62944.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1724712171400,0.36191451,62945.0,62944.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1724712171805,0.36091451,62945.0,62944.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1724712172000,0.36191451,62945.0,62944.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1724712172405,0.36291451,62945.0,62944.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1724712173606,0.44232451,62945.0,62944.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1724712174105,0.079413,62943.0,62936.0,0.04752431]
["bitfinex-derivatives","BTCF0:USTF0",1724712174303,0.11,62938.0,62936.0,0.04752431]
["bitfinex-derivatives","BTCF0:USTF0",1724712174608,0.11,62938.0,62936.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1724712174609,0.079421,62937.0,62936.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1724712174796,0.079421,62937.0,62936.0,0.23694631]
["bitfinex-derivatives","BTCF0:USTF0",1724712175304,0.189421,62937.0,62936.0,0.23694631]
["bitfinex-derivatives","BTCF0:USTF0",1724712175699,0.189421,62937.0,62936.0,0.189422]
["bitfinex-derivatives","BTCF0:USTF0",1724712175900,0.189421,62937.0,62936.0,0.23681321]
["bitfinex-derivatives","BTCF0:USTF0",1724712176307,0.191421,62937.0,62936.0,0.23681321]
["bitfinex-derivatives","BTCF0:USTF0",1724712176611,0.191421,62937.0,62936.0,0.189422]
["bitfinex-derivatives","BTCF0:USTF0",1724712178398,0.191421,62937.0,62936.0,0.23681321]
["bitfinex-derivatives","BTCF0:USTF0",1724712178603,0.191421,62937.0,62936.0,0.12681321]
["bitfinex-derivatives","BTCF0:USTF0",1724712178797,0.191421,62937.0,62936.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1724712181508,0.191421,62937.0,62936.0,0.12681321]
["bitfinex-derivatives","BTCF0:USTF0",1724712182310,0.191421,62937.0,62936.0,0.04739121]
["bitfinex-derivatives","BTCF0:USTF0",1724712182910,0.079422,62936.0,62935.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724712184207,0.080422,62936.0,62935.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724712185215,0.081422,62936.0,62935.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724712187521,0.081422,62936.0,62935.0,0.17338337]
["bitfinex-derivatives","BTCF0:USTF0",1724712188112,0.081422,62936.0,62935.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724712188312,0.081422,62936.0,62935.0,0.17338337]
["bitfinex-derivatives","BTCF0:USTF0",1724712189420,0.081422,62936.0,62935.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724712189809,0.081422,62936.0,62935.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1724712191621,0.081422,62936.0,62935.0,0.18402167]
["bitfinex-derivatives","BTCF0:USTF0",1724712192026,0.081422,62936.0,62932.0,0.07902167]
["bitfinex-derivatives","BTCF0:USTF0",1724712192027,0.191422,62936.0,62932.0,0.07902167]
["bitfinex-derivatives","BTCF0:USTF0",1724712192224,0.158854,62932.0,62931.0,0.07902167]
["bitfinex-derivatives","BTCF0:USTF0",1724712192516,0.158854,62932.0,62931.0,0.07930662]
["bitfinex-derivatives","BTCF0:USTF0",1724712192517,0.11,62932.0,62931.0,0.07930662]
["bitfinex-derivatives","BTCF0:USTF0",1724712192718,0.268854,62932.0,62931.0,0.07930662]
["bitfinex-derivatives","BTCF0:USTF0",1724712192921,0.079428,62931.0,62929.0,0.07930662]
["bitfinex-derivatives","BTCF0:USTF0",1724712193121,0.079432,62928.0,62927.0,0.07930662]
["bitfinex-derivatives","BTCF0:USTF0",1724712193317,0.079432,62928.0,62925.0,0.44010662]
["bitfinex-derivatives","BTCF0:USTF0",1724712193318,0.079434,62926.0,62925.0,0.44010662]
["bitfinex-derivatives","BTCF0:USTF0",1724712193513,0.079434,62926.0,62925.0,0.56115515]
["bitfinex-derivatives","BTCF0:USTF0",1724712193714,0.079437,62924.0,62923.0,0.12641513]
["bitfinex-derivatives","BTCF0:USTF0",1724712193918,0.07955151,62924.0,62923.0,0.26347321]
["bitfinex-derivatives","BTCF0:USTF0",1724712194120,0.07955151,62924.0,62923.0,0.14242626]
["bitfinex-derivatives","BTCF0:USTF0",1724712194619,0.00011451,62924.0,62921.0,0.07930803]
["bitfinex-derivatives","BTCF0:USTF0",1724712194819,0.11,62922.0,62920.0,0.07930803]
["bitfinex-derivatives","BTCF0:USTF0",1724712195213,0.11,62922.0,62918.0,0.07943515]
["bitfinex-derivatives","BTCF0:USTF0",1724712195415,0.079445,62918.0,62914.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724712195621,0.11,62915.0,62909.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724712195820,0.11,62910.0,62909.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724712196027,0.079455,62910.0,62909.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724712196226,0.3608,62919.0,62909.0,1.52874686]
["bitfinex-derivatives","BTCF0:USTF0",1724712196525,0.3608,62919.0,62918.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1724712196926,0.3608,62919.0,62918.0,0.127245]
["bitfinex-derivatives","BTCF0:USTF0",1724712197435,0.00123839,62922.0,62921.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1724712197722,0.00123839,62922.0,62921.0,0.189441]
["bitfinex-derivatives","BTCF0:USTF0",1724712198325,0.00123839,62922.0,62921.0,1.066241]
["bitfinex-derivatives","BTCF0:USTF0",1724712198741,0.00023839,62922.0,62921.0,1.066241]
["bitfinex-derivatives","BTCF0:USTF0",1724712198929,0.00023839,62922.0,62921.0,0.956241]
["bitfinex-derivatives","BTCF0:USTF0",1724712199241,0.00023839,62922.0,62921.0,1.066241]
["bitfinex-derivatives","BTCF0:USTF0",1724712199732,0.00123839,62922.0,62921.0,1.066241]
["bitfinex-derivatives","BTCF0:USTF0",1724712199936,0.00223839,62922.0,62921.0,1.066241]
["bitfinex-derivatives","BTCF0:USTF0",1724712200439,0.00223839,62922.0,62921.0,0.189441]
["bitfinex-derivatives","BTCF0:USTF0",1724712201034,0.11223839,62922.0,62918.0,0.14554]
["bitfinex-derivatives","BTCF0:USTF0",1724712201341,0.11223839,62922.0,62918.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724712201342,0.079443,62919.0,62918.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724712201542,0.11,62920.0,62918.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724712201933,0.11,62920.0,62918.0,0.127244]
["bitfinex-derivatives","BTCF0:USTF0",1724712202241,0.11,62920.0,62919.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1724712202537,0.08067839,62922.0,62921.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1724712202738,0.19067839,62922.0,62921.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1724712202938,0.18967839,62922.0,62921.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1724712203742,0.55047839,62922.0,62921.0,0.06735317]
["bitfinex-derivatives","BTCF0:USTF0",1724712203942,0.55047839,62922.0,62921.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724712204544,0.44047839,62922.0,62921.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724712204734,0.55147839,62922.0,62921.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724712206339,0.55147839,62922.0,62921.0,0.05150135]
["bitfinex-derivatives","BTCF0:USTF0",1724712206845,0.55147839,62922.0,62921.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724712208047,0.44147839,62922.0,62921.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724712208350,0.08067839,62922.0,62921.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724712209748,0.19067839,62922.0,62921.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724712210540,0.19067839,62922.0,62921.0,0.083441]
["bitfinex-derivatives","BTCF0:USTF0",1724712211143,0.19067839,62922.0,62921.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724712213151,0.55147839,62922.0,62921.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724712215658,0.19067839,62922.0,62921.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724712215855,0.55147839,62922.0,62921.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724712216055,0.44147839,62922.0,62921.0,0.083441]
["bitfinex-derivatives","BTCF0:USTF0",1724712216251,0.44147839,62922.0,62921.0,0.193441]
["bitfinex-derivatives","BTCF0:USTF0",1724712216652,0.36203839,62922.0,62921.0,0.193441]
["bitfinex-derivatives","BTCF0:USTF0",1724712216852,0.36203839,62922.0,62921.0,0.30429417]
["bitfinex-derivatives","BTCF0:USTF0",1724712217455,0.36203839,62922.0,62921.0,0.240941]
["bitfinex-derivatives","BTCF0:USTF0",1724712218056,0.36203839,62922.0,62921.0,0.30431445]
["bitfinex-derivatives","BTCF0:USTF0",1724712218356,0.36203839,62922.0,62921.0,0.240941]
["bitfinex-derivatives","BTCF0:USTF0",1724712218662,0.44147739,62922.0,62921.0,0.240941]
["bitfinex-derivatives","BTCF0:USTF0",1724712219160,0.44147739,62922.0,62921.0,0.193441]
["bitfinex-derivatives","BTCF0:USTF0",1724712219957,0.44147739,62922.0,62921.0,0.083441]
["bitfinex-derivatives","BTCF0:USTF0",1724712220161,0.44147739,62922.0,62921.0,0.193441]
["bitfinex-derivatives","BTCF0:USTF0",1724712221161,0.36203839,62922.0,62921.0,0.193441]
["bitfinex-derivatives","BTCF0:USTF0",1724712222456,0.36203839,62922.0,62921.0,0.31448908]
["bitfinex-derivatives","BTCF0:USTF0",1724712222856,0.44147839,62922.0,62921.0,0.31448908]
["bitfinex-derivatives","BTCF0:USTF0",1724712223755,0.08067839,62922.0,62921.0,0.31448908]
["bitfinex-derivatives","BTCF0:USTF0",1724712224061,0.08067839,62922.0,62921.0,0.33058284]
["bitfinex-derivatives","BTCF0:USTF0",1724712224252,0.08067839,62922.0,62921.0,0.31448908]
["bitfinex-derivatives","BTCF0:USTF0",1724712230361,0.19067839,62922.0,62921.0,0.20448908]
["bitfinex-derivatives","BTCF0:USTF0",1724712231461,0.19067839,62922.0,62921.0,0.20048908]
["bitfinex-derivatives","BTCF0:USTF0",1724712231663,0.19067839,62922.0,62921.0,0.20248908]
["bitfinex-derivatives","BTCF0:USTF0",1724712231864,0.18967839,62922.0,62921.0,0.20248908]
["bitfinex-derivatives","BTCF0:USTF0",1724712232279,0.18967839,62922.0,62921.0,0.20246554]
["bitfinex-derivatives","BTCF0:USTF0",1724712232766,0.18967839,62922.0,62921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724712234960,0.18967839,62922.0,62921.0,0.08141746]
["bitfinex-derivatives","BTCF0:USTF0",1724712235167,0.18967839,62922.0,62921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724712235369,0.18967839,62922.0,62921.0,0.08141746]
["bitfinex-derivatives","BTCF0:USTF0",1724712236063,0.20579123,62922.0,62921.0,0.08141746]
["bitfinex-derivatives","BTCF0:USTF0",1724712236262,0.28523123,62922.0,62921.0,0.08141746]
["bitfinex-derivatives","BTCF0:USTF0",1724712236865,0.09579123,62922.0,62921.0,0.08141746]
["bitfinex-derivatives","BTCF0:USTF0",1724712237358,0.17523123,62922.0,62921.0,0.2024734]
["bitfinex-derivatives","BTCF0:USTF0",1724712237763,0.17523123,62922.0,62921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724712238067,0.22237081,62922.0,62921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724712242068,0.17523123,62922.0,62921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724712244263,0.53603123,62922.0,62921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724712244659,0.58324586,62922.0,62921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724712245058,0.58824586,62922.0,62921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724712245873,0.079443,62919.0,62918.0,0.18941746]
["bitfinex-derivatives","BTCF0:USTF0",1724712246963,0.081443,62919.0,62918.0,0.18941746]
["bitfinex-derivatives","BTCF0:USTF0",1724712248061,0.082443,62919.0,62918.0,0.31047783]
["bitfinex-derivatives","BTCF0:USTF0",1724712251264,0.082443,62919.0,62918.0,0.31047685]
["bitfinex-derivatives","BTCF0:USTF0",1724712251459,0.082443,62919.0,62918.0,0.18941746]
["bitfinex-derivatives","BTCF0:USTF0",1724712251664,0.082443,62919.0,62918.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724712252962,0.082443,62919.0,62918.0,0.189445]
["bitfinex-derivatives","BTCF0:USTF0",1724712255277,0.082443,62919.0,62918.0,0.38992186]
["bitfinex-derivatives","BTCF0:USTF0",1724712256071,0.082443,62919.0,62918.0,0.31047686]
["bitfinex-derivatives","BTCF0:USTF0",1724712256478,0.079445,62918.0,62917.0,0.07941746]
["bitfinex-derivatives","BTCF0:USTF0",1724712257373,0.079445,62918.0,62917.0,0.20047686]
["bitfinex-derivatives","BTCF0:USTF0",1724712258379,0.080445,62918.0,62917.0,0.20047686]
["bitfinex-derivatives","BTCF0:USTF0",1724712258980,0.080445,62918.0,62917.0,0.1210594]
["bitfinex-derivatives","BTCF0:USTF0",1724712260779,0.080445,62918.0,62917.0,0.20047416]
["bitfinex-derivatives","BTCF0:USTF0",1724712261078,0.190445,62918.0,62917.0,0.20047416]
["bitfinex-derivatives","BTCF0:USTF0",1724712261778,0.080445,62918.0,62917.0,0.31047416]
["bitfinex-derivatives","BTCF0:USTF0",1724712261970,0.080445,62918.0,62917.0,0.38992016]
["bitfinex-derivatives","BTCF0:USTF0",1724712262173,0.080445,62918.0,62917.0,0.6713054]
["bitfinex-derivatives","BTCF0:USTF0",1724712262875,0.080445,62918.0,62917.0,0.2310594]
["bitfinex-derivatives","BTCF0:USTF0",1724712263076,0.080445,62918.0,62917.0,0.1210594]
["bitfinex-derivatives","BTCF0:USTF0",1724712263477,0.080445,62918.0,62917.0,0.20048967]
["bitfinex-derivatives","BTCF0:USTF0",1724712263880,0.080445,62918.0,62917.0,0.1210594]
["bitfinex-derivatives","BTCF0:USTF0",1724712264273,0.190445,62918.0,62917.0,0.1210594]
["bitfinex-derivatives","BTCF0:USTF0",1724712264481,0.26889,62918.0,62917.0,0.1210594]
["bitfinex-derivatives","BTCF0:USTF0",1724712264779,0.26889,62918.0,62917.0,0.1220594]
["bitfinex-derivatives","BTCF0:USTF0",1724712265276,0.31610463,62918.0,62917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724712265674,0.079447,62916.0,62915.0,0.07943617]
["bitfinex-derivatives","BTCF0:USTF0",1724712265975,0.158894,62916.0,62915.0,0.20050299]
["bitfinex-derivatives","BTCF0:USTF0",1724712266182,0.268894,62916.0,62915.0,0.12106682]
["bitfinex-derivatives","BTCF0:USTF0",1724712267078,0.268894,62916.0,62915.0,0.20049535]
["bitfinex-derivatives","BTCF0:USTF0",1724712268283,0.268894,62916.0,62915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724712269177,0.629694,62916.0,62915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724712271285,0.709141,62916.0,62915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724712271887,0.709141,62916.0,62915.0,0.06552722]
["bitfinex-derivatives","BTCF0:USTF0",1724712272385,0.709141,62916.0,62915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724712273189,0.75635033,62916.0,62915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724712273881,0.64635033,62916.0,62915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724712274484,0.75635033,62916.0,62915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724712275889,0.709141,62916.0,62915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724712278582,0.348341,62916.0,62915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724712278783,0.709141,62916.0,62915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724712281791,0.348341,62916.0,62915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724712284593,0.268894,62916.0,62915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724712284992,0.12665096,62918.0,62915.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724712285289,0.07929251,62922.0,62915.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724712285290,0.00023839,62922.0,62921.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1724712285494,0.00023839,62922.0,62921.0,0.26879312]
["bitfinex-derivatives","BTCF0:USTF0",1724712285683,0.07967739,62922.0,62921.0,0.20039824]
["bitfinex-derivatives","BTCF0:USTF0",1724712285888,0.07967739,62922.0,62921.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724712285889,0.00023839,62922.0,62921.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724712286089,0.00023839,62922.0,62921.0,0.35920054]
["bitfinex-derivatives","BTCF0:USTF0",1724712286392,0.00023839,62922.0,62921.0,0.23815212]
["bitfinex-derivatives","BTCF0:USTF0",1724712286891,0.00523839,62922.0,62921.0,0.31759312]
["bitfinex-derivatives","BTCF0:USTF0",1724712287191,0.00523839,62922.0,62921.0,0.238241]
["bitfinex-derivatives","BTCF0:USTF0",1724712287590,0.01023839,62922.0,62921.0,0.238241]
["bitfinex-derivatives","BTCF0:USTF0",1724712293487,0.01023839,62922.0,62921.0,0.128241]
["bitfinex-derivatives","BTCF0:USTF0",1724712293691,0.01023839,62922.0,62921.0,0.238241]
["bitfinex-derivatives","BTCF0:USTF0",1724712293888,0.01023839,62922.0,62921.0,0.45863581]
["bitfinex-derivatives","BTCF0:USTF0",1724712294398,0.01023839,62922.0,62921.0,0.37928369]
["bitfinex-derivatives","BTCF0:USTF0",1724712294597,0.01023839,62922.0,62921.0,0.45857095]
["bitfinex-derivatives","BTCF0:USTF0",1724712294892,0.01023839,62922.0,62921.0,0.43857095]
["bitfinex-derivatives","BTCF0:USTF0",1724712295300,0.01023839,62922.0,62921.0,0.44857095]
["bitfinex-derivatives","BTCF0:USTF0",1724712295693,0.01023839,62922.0,62921.0,1.32537095]
["bitfinex-derivatives","BTCF0:USTF0",1724712295898,0.01023839,62922.0,62921.0,1.32551956]
["bitfinex-derivatives","BTCF0:USTF0",1724712296195,0.079427,62932.0,62931.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1724712296405,0.189427,62932.0,62931.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1724712297086,0.18955412,62932.0,62931.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1724712297290,0.01412712,62932.0,62931.0,0.190427]
["bitfinex-derivatives","BTCF0:USTF0",1724712297491,0.00023839,62938.0,62937.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1724712297698,0.00023839,62938.0,62937.0,1.0902982]
["bitfinex-derivatives","BTCF0:USTF0",1724712297896,0.06294128,62947.0,62937.0,1.47848829]
["bitfinex-derivatives","BTCF0:USTF0",1724712298088,0.079406,62949.0,62937.0,1.47848829]
["bitfinex-derivatives","BTCF0:USTF0",1724712298089,0.079406,62949.0,62946.0,0.189409]
["bitfinex-derivatives","BTCF0:USTF0",1724712298291,0.09565852,62949.0,62947.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1724712298500,0.189407,62948.0,62947.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1724712298693,0.189407,62948.0,62945.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1724712298694,0.079409,62946.0,62945.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1724712298893,0.189409,62946.0,62945.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1724712299200,0.00023839,62952.0,62947.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1724712299390,0.00023839,62952.0,62951.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724712299593,0.00023839,62952.0,62948.0,0.189406]
["bitfinex-derivatives","BTCF0:USTF0",1724712299594,0.079403,62951.0,62948.0,0.189406]
["bitfinex-derivatives","BTCF0:USTF0",1724712299816,0.014,62949.0,62948.0,0.189406]
["bitfinex-derivatives","BTCF0:USTF0",1724712300492,0.079403,62951.0,62948.0,0.189406]
["bitfinex-derivatives","BTCF0:USTF0",1724712300894,0.079405,62949.0,62948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724712301089,0.17281,62949.0,62948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724712301392,1.0006,62949.0,62939.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724712301590,0.550217,62940.0,62939.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724712302000,0.440217,62940.0,62939.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724712302198,0.550217,62940.0,62939.0,0.00023839]
["bitfinex-derivatives","BTCF0:USTF0",1724712303405,0.563217,62940.0,62939.0,0.00123839]
["bitfinex-derivatives","BTCF0:USTF0",1724712304000,0.453217,62940.0,62939.0,0.00123839]
["bitfinex-derivatives","BTCF0:USTF0",1724712308103,0.532634,62940.0,62939.0,0.00123839]
["bitfinex-derivatives","BTCF0:USTF0",1724712310202,0.04710209,62944.0,62939.0,0.88145639]
["bitfinex-derivatives","BTCF0:USTF0",1724712310404,0.3608,62969.0,62939.0,0.88145639]
["bitfinex-derivatives","BTCF0:USTF0",1724712310405,0.01616613,62964.0,62943.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724712310708,0.3608,62967.0,62953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724712310709,0.3608,62960.0,62953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724712311010,0.3608,62960.0,62953.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724712311307,0.3608,62960.0,62953.0,0.67823414]
["bitfinex-derivatives","BTCF0:USTF0",1724712311514,0.3608,62960.0,62953.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724712312315,0.3608,62954.0,62950.0,0.04767253]
["bitfinex-derivatives","BTCF0:USTF0",1724712312608,0.079407,62948.0,62939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724712312808,0.6308,62951.0,62939.0,0.04842752]
["bitfinex-derivatives","BTCF0:USTF0",1724712312809,0.3608,62941.0,62939.0,0.04842752]
["bitfinex-derivatives","BTCF0:USTF0",1724712313012,0.3608,62941.0,62939.0,0.04742752]
["bitfinex-derivatives","BTCF0:USTF0",1724712313206,0.3608,62941.0,62939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724712316205,0.440216,62941.0,62939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724712316712,0.440216,62941.0,62939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724712318509,0.079417,62940.0,62939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724712319614,0.079417,62940.0,62939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724712321308,0.00023839,62946.0,62939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724712321309,0.0473212,62946.0,62940.0,0.47664]
["bitfinex-derivatives","BTCF0:USTF0",1724712321503,0.3608,62963.0,62940.0,0.47664]
["bitfinex-derivatives","BTCF0:USTF0",1724712321504,0.01586377,62960.0,62945.0,0.4399199]
["bitfinex-derivatives","BTCF0:USTF0",1724712321704,0.01586377,62960.0,62956.0,0.04747234]
["bitfinex-derivatives","BTCF0:USTF0",1724712321705,0.440195,62958.0,62956.0,0.04747234]
["bitfinex-derivatives","BTCF0:USTF0",1724712321907,0.440195,62958.0,62955.0,0.04747234]
["bitfinex-derivatives","BTCF0:USTF0",1724712322110,0.0459,62960.0,62957.0,0.440195]
["bitfinex-derivatives","BTCF0:USTF0",1724712322302,0.04708281,62962.0,62959.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1724712322509,0.3608,62963.0,62959.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1724712322708,0.001,62960.0,62959.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1724712323712,0.001,62960.0,62959.0,0.12684353]
["bitfinex-derivatives","BTCF0:USTF0",1724712324011,0.3608,62963.0,62958.0,0.04745053]
["bitfinex-derivatives","BTCF0:USTF0",1724712324212,0.00023839,62967.0,62963.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1724712324414,0.00023839,62967.0,62965.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1724712324606,0.00023839,62967.0,62957.0,0.31745053]
["bitfinex-derivatives","BTCF0:USTF0",1724712324807,0.00023839,62967.0,62959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724712325317,0.00023839,62967.0,62959.0,0.40825053]
["bitfinex-derivatives","BTCF0:USTF0",1724712325819,0.001,62960.0,62959.0,0.48764353]
["bitfinex-derivatives","BTCF0:USTF0",1724712326407,0.00123839,62967.0,62962.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1724712326614,0.00123839,62967.0,62959.0,0.40825053]
["bitfinex-derivatives","BTCF0:USTF0",1724712326615,0.00123839,62967.0,62966.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1724712326927,0.06281928,62978.0,62966.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724712326928,0.04708281,62978.0,62966.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724712327122,0.00088,62989.0,62966.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724712327123,0.079348,62995.0,62977.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724712327316,0.3608,62988.0,62978.0,0.04740335]
["bitfinex-derivatives","BTCF0:USTF0",1724712327516,0.3608,62988.0,62977.0,0.31740335]
["bitfinex-derivatives","BTCF0:USTF0",1724712327717,0.3608,62988.0,62977.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724712328013,0.3608,62988.0,62978.0,0.04740335]
["bitfinex-derivatives","BTCF0:USTF0",1724712328214,0.3608,62988.0,62977.0,0.31740335]
["bitfinex-derivatives","BTCF0:USTF0",1724712328416,0.3608,62988.0,62977.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724712328619,0.3608,62988.0,62978.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724712328821,0.079363,62983.0,62978.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724712329016,0.3608,62988.0,62978.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724712329525,0.3608,62988.0,62978.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724712330426,0.3608,62988.0,62978.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724712330925,0.3608,62982.0,62978.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724712331128,0.00023819,62989.0,62978.0,0.6348]
["bitfinex-derivatives","BTCF0:USTF0",1724712331315,0.00023819,62989.0,62978.0,0.6388]
["bitfinex-derivatives","BTCF0:USTF0",1724712331514,0.00023819,62989.0,62984.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1724712332620,0.00223819,62989.0,62984.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1724712334228,0.00223819,62989.0,62986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724712335723,0.00023819,62989.0,62986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724712335926,0.3608,62999.0,62986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724712335927,0.3608,63013.0,62988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724712336122,0.079336,63004.0,62999.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724712337026,0.079338,63003.0,62999.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724712337822,0.079338,63003.0,62999.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1724712338016,0.079338,63003.0,62999.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1724712338725,0.085338,63003.0,62999.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1724712338925,0.079339,63002.0,62999.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1724712339128,0.079339,63002.0,62999.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1724712339326,0.00023819,63008.0,63007.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1724712339528,0.07932,63017.0,63012.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724712339733,0.079323,63015.0,63012.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724712340329,0.079327,63012.0,63003.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1724712340533,0.3608,63011.0,63007.0,0.00023819]
["bitfinex-derivatives","BTCF0:USTF0",1724712341434,0.3608,63011.0,63010.0,0.349329]
["bitfinex-derivatives","BTCF0:USTF0",1724712341730,0.00015398,63020.0,63010.0,0.710129]
["bitfinex-derivatives","BTCF0:USTF0",1724712342028,0.3608,63013.0,63010.0,0.349329]
["bitfinex-derivatives","BTCF0:USTF0",1724712342433,0.00015398,63020.0,63011.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1724712342620,0.3608,63016.0,63011.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1724712342826,0.3608,63016.0,63010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724712343026,0.3608,63016.0,63008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724712343229,0.079323,63015.0,63007.0,0.00023819]
["bitfinex-derivatives","BTCF0:USTF0",1724712344732,0.04725398,63020.0,63007.0,0.00023819]
["bitfinex-derivatives","BTCF0:USTF0",1724712344733,0.00015398,63020.0,63014.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724712344935,0.00015398,63020.0,63017.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1724712345132,0.00015398,63020.0,63014.0,0.632]
["bitfinex-derivatives","BTCF0:USTF0",1724712345329,0.00015398,63020.0,63014.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724712345526,0.00015398,63020.0,63014.0,0.710123]
["bitfinex-derivatives","BTCF0:USTF0",1724712345726,0.00015398,63020.0,63015.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1724712346227,0.00015398,63020.0,63016.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1724712347141,0.00015398,63020.0,63017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724712347529,0.00015398,63020.0,63017.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1724712348042,0.00015398,63020.0,63017.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1724712348933,0.00015398,63020.0,63017.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1724712349336,0.44009,63041.0,63019.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1724712349533,0.44009,63041.0,63018.0,0.83684]
["bitfinex-derivatives","BTCF0:USTF0",1724712349534,0.127191,63040.0,63033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724712350331,0.079292,63039.0,63033.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1724712350734,0.3608,63035.0,63033.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1724712351237,0.3608,63035.0,63033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724712352440,0.079298,63034.0,63033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724712353031,1.034516,63034.0,63033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724712353232,1.083016,63034.0,63033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724712353631,1.083016,63034.0,63033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724712353839,0.3608,63035.0,63033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724712353840,0.3608,63035.0,63033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724712354041,0.3608,63042.0,63034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724712354637,0.07929,63041.0,63033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724712354933,0.079298,63035.0,63033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724712355134,0.079298,63035.0,63033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724712355330,0.079298,63034.0,63033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724712356231,0.955218,63034.0,63033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724712356441,1.316018,63034.0,63033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724712356636,0.079302,63031.0,63030.0,0.00023799]
["bitfinex-derivatives","BTCF0:USTF0",1724712357438,0.0470254,63046.0,63033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724712357738,0.3608,63043.0,63037.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724712358138,0.079293,63038.0,63037.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724712358332,0.079293,63038.0,63035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724712359534,0.3608,63043.0,63035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724712359851,0.3608,63036.0,63033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724712360340,0.079298,63034.0,63033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724712360937,0.079302,63031.0,63030.0,0.00023799]
["bitfinex-derivatives","BTCF0:USTF0",1724712361344,0.079279,63050.0,63030.0,0.00023799]
["bitfinex-derivatives","BTCF0:USTF0",1724712361345,0.3608,63047.0,63030.0,0.75619799]
["bitfinex-derivatives","BTCF0:USTF0",1724712361545,0.079291,63040.0,63039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724712361842,0.079291,63040.0,63033.0,0.349299]
["bitfinex-derivatives","BTCF0:USTF0",1724712361843,0.3608,63047.0,63033.0,0.35053699]
["bitfinex-derivatives","BTCF0:USTF0",1724712362044,0.3608,63047.0,63033.0,0.27123799]
["bitfinex-derivatives","BTCF0:USTF0",1724712362045,0.079283,63046.0,63033.0,0.27123799]
["bitfinex-derivatives","BTCF0:USTF0",1724712362232,0.079296,63036.0,63033.0,0.27223799]
["bitfinex-derivatives","BTCF0:USTF0",1724712362431,0.079296,63036.0,63033.0,0.00223799]
["bitfinex-derivatives","BTCF0:USTF0",1724712362841,0.079297,63035.0,63033.0,0.00223799]
["bitfinex-derivatives","BTCF0:USTF0",1724712363056,0.079297,63035.0,63033.0,0.00123799]
["bitfinex-derivatives","BTCF0:USTF0",1724712363742,0.079297,63035.0,63033.0,0.00023799]
["bitfinex-derivatives","BTCF0:USTF0",1724712363934,0.079297,63035.0,63033.0,0.00123799]
["bitfinex-derivatives","BTCF0:USTF0",1724712364542,0.3608,63037.0,63033.0,0.27123799]
["bitfinex-derivatives","BTCF0:USTF0",1724712364847,0.079286,63044.0,63039.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1724712365043,0.079286,63044.0,63040.0,0.349291]
["bitfinex-derivatives","BTCF0:USTF0",1724712367541,0.079286,63044.0,63040.0,0.351291]
["bitfinex-derivatives","BTCF0:USTF0",1724712368142,0.490074,63054.0,63040.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1724712368650,0.490074,63054.0,63040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724712368951,0.3608,63053.0,63046.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724712369135,0.079279,63050.0,63046.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724712369335,0.079279,63050.0,63046.0,0.349283]
["bitfinex-derivatives","BTCF0:USTF0",1724712369743,0.079279,63050.0,63046.0,0.39668635]
["bitfinex-derivatives","BTCF0:USTF0",1724712370046,0.3608,63053.0,63046.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724712370348,0.3608,63053.0,63046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724712370745,0.079282,63048.0,63046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724712371347,0.079282,63047.0,63046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724712371549,0.440082,63047.0,63046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724712371750,0.440082,63047.0,63046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724712371953,0.440082,63047.0,63046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724712372754,0.440082,63047.0,63046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724712372946,0.440082,63047.0,63046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724712373145,0.0470254,63054.0,63046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724712373146,0.440074,63054.0,63050.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1724712373347,0.440074,63054.0,63051.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724712374057,0.3608,63054.0,63049.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724712374257,0.3608,63054.0,63046.0,0.31964134]
["bitfinex-derivatives","BTCF0:USTF0",1724712374258,0.079281,63048.0,63046.0,0.27223799]
["bitfinex-derivatives","BTCF0:USTF0",1724712374450,0.079281,63048.0,63046.0,0.31864134]
["bitfinex-derivatives","BTCF0:USTF0",1724712374654,0.079281,63048.0,63046.0,0.31764134]
["bitfinex-derivatives","BTCF0:USTF0",1724712375155,0.079281,63048.0,63046.0,0.04764134]
["bitfinex-derivatives","BTCF0:USTF0",1724712375761,0.079282,63047.0,63046.0,0.00023799]
["bitfinex-derivatives","BTCF0:USTF0",1724712375954,0.0470254,63056.0,63046.0,0.00023799]
["bitfinex-derivatives","BTCF0:USTF0",1724712375955,0.04708256,63056.0,63051.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1724712376157,0.079272,63055.0,63054.0,0.04739258]
["bitfinex-derivatives","BTCF0:USTF0",1724712376350,0.7216,63060.0,63051.0,0.06320447]
["bitfinex-derivatives","BTCF0:USTF0",1724712376548,0.3608,63052.0,63051.0,0.04738952]
["bitfinex-derivatives","BTCF0:USTF0",1724712377256,0.3608,63052.0,63051.0,0.04838952]
["bitfinex-derivatives","BTCF0:USTF0",1724712377656,0.3608,63052.0,63051.0,0.04939257]
["bitfinex-derivatives","BTCF0:USTF0",1724712377856,0.440076,63052.0,63051.0,0.04939279]
["bitfinex-derivatives","BTCF0:USTF0",1724712378159,0.079276,63052.0,63051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724712378356,0.079276,63052.0,63051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724712379659,0.079291,63040.0,63039.0,0.0473924]
["bitfinex-derivatives","BTCF0:USTF0",1724712379849,0.3608,63040.0,63037.0,0.0473924]
["bitfinex-derivatives","BTCF0:USTF0",1724712380062,0.079295,63037.0,63035.0,0.0473924]
["bitfinex-derivatives","BTCF0:USTF0",1724712380454,0.079296,63036.0,63035.0,0.04741247]
["bitfinex-derivatives","BTCF0:USTF0",1724712380657,0.079307,63027.0,63023.0,0.04741247]
["bitfinex-derivatives","BTCF0:USTF0",1724712380858,0.3608,63025.0,63022.0,0.04741247]
["bitfinex-derivatives","BTCF0:USTF0",1724712381053,0.7216,63025.0,63020.0,0.04741247]
["bitfinex-derivatives","BTCF0:USTF0",1724712381255,0.079312,63023.0,63016.0,0.04741247]
["bitfinex-derivatives","BTCF0:USTF0",1724712381458,0.079312,63023.0,63005.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1724712381459,0.079322,63015.0,63012.0,0.04741247]
["bitfinex-derivatives","BTCF0:USTF0",1724712381759,0.31704735,63013.0,63003.0,0.04741247]
["bitfinex-derivatives","BTCF0:USTF0",1724712381961,0.31704735,63013.0,62992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724712381962,0.079338,63003.0,63001.0,0.04741247]
["bitfinex-derivatives","BTCF0:USTF0",1724712382150,0.00011754,63002.0,62997.0,0.04741247]
["bitfinex-derivatives","BTCF0:USTF0",1724712382349,0.00011754,63002.0,62996.0,0.04741247]
["bitfinex-derivatives","BTCF0:USTF0",1724712382754,0.00011754,63002.0,62995.0,0.04741247]
["bitfinex-derivatives","BTCF0:USTF0",1724712383162,0.00011754,63002.0,62994.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1724712383868,0.00011754,63002.0,62996.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724712384258,0.00011754,63002.0,62996.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724712384563,0.00011754,63002.0,62994.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1724712384564,0.00011754,63002.0,62994.0,0.093348]
["bitfinex-derivatives","BTCF0:USTF0",1724712384764,0.00011754,63002.0,62994.0,0.106348]
["bitfinex-derivatives","BTCF0:USTF0",1724712385162,0.00011754,63002.0,62996.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724712385362,0.07945654,63002.0,62996.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724712385961,0.00011754,63002.0,62996.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724712386163,0.3608,62998.0,62996.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724712386357,0.440144,62998.0,62996.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724712386761,0.440144,62998.0,62996.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724712386962,0.440144,62998.0,62996.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724712387456,0.440144,62998.0,62994.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724712387667,0.440144,62998.0,62996.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724712389473,0.440144,62998.0,62996.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724712390279,0.079345,62997.0,62996.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724712391779,0.079345,62997.0,62996.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724712391980,0.079345,62997.0,62996.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724712399190,0.079341,63001.0,63000.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1724712399487,0.00011754,63002.0,62996.0,0.103345]
["bitfinex-derivatives","BTCF0:USTF0",1724712399488,0.079345,62997.0,62996.0,0.103345]
["bitfinex-derivatives","BTCF0:USTF0",1724712399882,0.00011754,63002.0,62999.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1724712400391,0.07934,63001.0,63000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724712400688,0.07934,63001.0,63000.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724712401089,0.07934,63001.0,63000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724712401794,0.07934,63001.0,63000.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724712403283,0.07934,63001.0,63000.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724712410993,0.07934,63001.0,63000.0,0.07837077]
["bitfinex-derivatives","BTCF0:USTF0",1724712411187,0.07934,63001.0,63000.0,0.0941199]
["bitfinex-derivatives","BTCF0:USTF0",1724712411590,0.12638521,63001.0,63000.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724712412798,0.07934,63001.0,63000.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724712418402,0.12653723,63001.0,63000.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724712418791,0.07934,63001.0,63000.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724712420501,0.12653954,63001.0,63000.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724712420707,0.07934,63001.0,63000.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724712424392,0.20558,63001.0,63000.0,0.07846837]
["bitfinex-derivatives","BTCF0:USTF0",1724712424794,0.26802572,63001.0,63000.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724712424995,0.20558,63001.0,63000.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724712425404,0.0469,63001.0,62993.0,0.000238]
["bitfinex-derivatives","BTCF0:USTF0",1724712425701,0.50305228,62994.0,62993.0,0.00023799]
["bitfinex-derivatives","BTCF0:USTF0",1724712425891,0.50304359,62994.0,62993.0,0.00023799]
["bitfinex-derivatives","BTCF0:USTF0",1724712426298,0.079349,62994.0,62993.0,0.00023799]
["bitfinex-derivatives","BTCF0:USTF0",1724712427106,0.080349,62994.0,62993.0,0.01423799]
["bitfinex-derivatives","BTCF0:USTF0",1724712428098,0.080349,62994.0,62993.0,0.02823799]
["bitfinex-derivatives","BTCF0:USTF0",1724712428910,0.080349,62994.0,62993.0,0.01423799]
["bitfinex-derivatives","BTCF0:USTF0",1724712429204,0.081349,62994.0,62993.0,0.02723799]
["bitfinex-derivatives","BTCF0:USTF0",1724712429910,0.12847897,62994.0,62993.0,0.02723799]
["bitfinex-derivatives","BTCF0:USTF0",1724712430205,0.081349,62994.0,62993.0,0.02723799]
["bitfinex-derivatives","BTCF0:USTF0",1724712431306,0.12846951,62994.0,62993.0,0.02723799]
["bitfinex-derivatives","BTCF0:USTF0",1724712431613,0.081349,62994.0,62993.0,0.02723799]
["bitfinex-derivatives","BTCF0:USTF0",1724712437907,0.081349,62994.0,62993.0,0.07479885]
["bitfinex-derivatives","BTCF0:USTF0",1724712438106,0.160698,62994.0,62993.0,0.07479885]
["bitfinex-derivatives","BTCF0:USTF0",1724712438300,0.079354,62990.0,62989.0,0.04756086]
["bitfinex-derivatives","BTCF0:USTF0",1724712438501,0.3628,62994.0,62987.0,0.04756086]
["bitfinex-derivatives","BTCF0:USTF0",1724712438502,0.06280488,62991.0,62987.0,0.04756086]
["bitfinex-derivatives","BTCF0:USTF0",1724712438703,0.0466,62993.0,62987.0,0.04756086]
["bitfinex-derivatives","BTCF0:USTF0",1724712438704,0.440156,62988.0,62987.0,0.04756086]
["bitfinex-derivatives","BTCF0:USTF0",1724712439506,0.065357,62987.0,62986.0,0.04756086]
["bitfinex-derivatives","BTCF0:USTF0",1724712440505,0.079359,62986.0,62985.0,0.04756086]
["bitfinex-derivatives","BTCF0:USTF0",1724712441105,0.079361,62984.0,62983.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1724712442810,0.080361,62984.0,62983.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1724712444304,0.081361,62984.0,62983.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1724712444505,0.079364,62982.0,62981.0,0.36103799]
["bitfinex-derivatives","BTCF0:USTF0",1724712445706,0.080364,62982.0,62981.0,0.36103799]
["bitfinex-derivatives","BTCF0:USTF0",1724712446118,0.001,62982.0,62981.0,0.45040299]
["bitfinex-derivatives","BTCF0:USTF0",1724712446910,0.002,62982.0,62981.0,0.45040299]
["bitfinex-derivatives","BTCF0:USTF0",1724712447107,0.002,62982.0,62981.0,0.92672299]
["bitfinex-derivatives","BTCF0:USTF0",1724712447311,0.002,62982.0,62981.0,1.04764945]
["bitfinex-derivatives","BTCF0:USTF0",1724712448608,0.002,62982.0,62981.0,0.57132945]
["bitfinex-derivatives","BTCF0:USTF0",1724712450919,0.00011754,62984.0,62983.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1724712451118,0.00011754,62984.0,62983.0,0.21028946]
["bitfinex-derivatives","BTCF0:USTF0",1724712451510,0.04707197,62995.0,62983.0,1.35660946]
["bitfinex-derivatives","BTCF0:USTF0",1724712451709,0.0008,63002.0,62993.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1724712451912,0.079331,63008.0,63001.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724712452111,0.079331,63008.0,63007.0,0.04751558]
["bitfinex-derivatives","BTCF0:USTF0",1724712452313,0.13931635,63008.0,63001.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724712452507,0.04707197,63009.0,63005.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1724712453218,0.07933,63009.0,63008.0,0.04750056]
["bitfinex-derivatives","BTCF0:USTF0",1724712453411,0.079331,63008.0,63007.0,0.04750056]
["bitfinex-derivatives","BTCF0:USTF0",1724712453613,0.12639592,63008.0,63007.0,0.04750056]
["bitfinex-derivatives","BTCF0:USTF0",1724712454722,0.079331,63008.0,63005.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1724712454920,0.084331,63008.0,63005.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1724712455521,0.079333,63007.0,63005.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1724712455911,0.079333,63007.0,63005.0,0.09238865]
["bitfinex-derivatives","BTCF0:USTF0",1724712457019,0.079333,63007.0,63005.0,0.09338865]
["bitfinex-derivatives","BTCF0:USTF0",1724712457718,0.080333,63007.0,63005.0,0.09338865]
["bitfinex-derivatives","BTCF0:USTF0",1724712461824,0.079333,63006.0,63005.0,0.09338865]
["bitfinex-derivatives","BTCF0:USTF0",1724712462423,0.440133,63006.0,63005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724712462636,0.519466,63006.0,63005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724712463109,0.079339,63002.0,63001.0,0.00023799]
["bitfinex-derivatives","BTCF0:USTF0",1724712464627,0.079339,63002.0,63001.0,0.00123799]
["bitfinex-derivatives","BTCF0:USTF0",1724712465825,0.09236536,63002.0,63001.0,0.00123799]
["bitfinex-derivatives","BTCF0:USTF0",1724712470829,0.14096536,63002.0,63001.0,0.00123799]
["bitfinex-derivatives","BTCF0:USTF0",1724712475739,0.14096536,63002.0,63001.0,0.04873855]
["bitfinex-derivatives","BTCF0:USTF0",1724712476428,0.14096536,63002.0,63001.0,0.00123799]
["bitfinex-derivatives","BTCF0:USTF0",1724712476628,0.14096536,63002.0,63001.0,0.04876006]
["bitfinex-derivatives","BTCF0:USTF0",1724712477533,0.14096536,63002.0,63001.0,0.00123799]
["bitfinex-derivatives","BTCF0:USTF0",1724712478131,0.14096536,63002.0,63001.0,0.04876661]
["bitfinex-derivatives","BTCF0:USTF0",1724712478533,0.01302636,63002.0,63001.0,0.44137799]
["bitfinex-derivatives","BTCF0:USTF0",1724712478733,0.04706492,63005.0,63001.0,0.44137799]
["bitfinex-derivatives","BTCF0:USTF0",1724712478939,0.079339,63002.0,63001.0,0.36203799]
["bitfinex-derivatives","BTCF0:USTF0",1724712480140,0.189339,63002.0,63001.0,0.36203799]
["bitfinex-derivatives","BTCF0:USTF0",1724712481228,0.189339,63002.0,63001.0,0.00123799]
["bitfinex-derivatives","BTCF0:USTF0",1724712483543,0.24912174,63002.0,63001.0,0.00123799]
["bitfinex-derivatives","BTCF0:USTF0",1724712485440,0.24912174,63002.0,63001.0,0.06466988]
["bitfinex-derivatives","BTCF0:USTF0",1724712486442,0.24912174,63002.0,63001.0,0.00123799]
["bitfinex-derivatives","BTCF0:USTF0",1724712489547,0.20205682,63002.0,63001.0,0.00123799]
["bitfinex-derivatives","BTCF0:USTF0",1724712507660,0.28139582,63002.0,63001.0,0.00123799]
["bitfinex-derivatives","BTCF0:USTF0",1724712509952,0.3442007,63002.0,63001.0,0.00123799]
["bitfinex-derivatives","BTCF0:USTF0",1724712510359,0.3442007,63002.0,62993.0,0.05415106]
["bitfinex-derivatives","BTCF0:USTF0",1724712510360,0.079349,62994.0,62993.0,0.05415106]
["bitfinex-derivatives","BTCF0:USTF0",1724712510565,0.079354,62990.0,62989.0,0.05415106]
["bitfinex-derivatives","BTCF0:USTF0",1724712510864,0.079355,62989.0,62984.0,0.189361]
["bitfinex-derivatives","BTCF0:USTF0",1724712511059,0.12653688,62989.0,62984.0,0.20251077]
["bitfinex-derivatives","BTCF0:USTF0",1724712511263,0.079355,62989.0,62984.0,0.20251077]
["bitfinex-derivatives","BTCF0:USTF0",1724712511463,0.079355,62989.0,62982.0,0.00023799]
["bitfinex-derivatives","BTCF0:USTF0",1724712511652,0.079355,62989.0,62982.0,0.11023799]
["bitfinex-derivatives","BTCF0:USTF0",1724712511853,0.12653688,62989.0,62982.0,0.11023799]
["bitfinex-derivatives","BTCF0:USTF0",1724712512465,0.080355,62989.0,62988.0,0.42423074]
["bitfinex-derivatives","BTCF0:USTF0",1724712512659,0.081355,62989.0,62988.0,0.42423074]
["bitfinex-derivatives","BTCF0:USTF0",1724712513465,0.081355,62989.0,62988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724712514559,0.0939292,62989.0,62988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724712515264,0.0939292,62989.0,62988.0,0.42423074]
["bitfinex-derivatives","BTCF0:USTF0",1724712515571,0.0939292,62989.0,62988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724712518260,0.1732842,62989.0,62988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724712519664,0.079357,62987.0,62985.0,0.04752239]
["bitfinex-derivatives","BTCF0:USTF0",1724712519970,0.3608,62986.0,62983.0,0.04752239]
["bitfinex-derivatives","BTCF0:USTF0",1724712520166,0.11,62984.0,62983.0,0.04752239]
["bitfinex-derivatives","BTCF0:USTF0",1724712520673,0.189361,62984.0,62983.0,0.04752239]
["bitfinex-derivatives","BTCF0:USTF0",1724712521973,0.191361,62984.0,62983.0,0.04752239]
["bitfinex-derivatives","BTCF0:USTF0",1724712522471,0.079362,62983.0,62982.0,0.40856038]
["bitfinex-derivatives","BTCF0:USTF0",1724712523263,0.079362,62983.0,62982.0,0.00023799]
["bitfinex-derivatives","BTCF0:USTF0",1724712524073,0.080362,62983.0,62982.0,0.00023799]
["bitfinex-derivatives","BTCF0:USTF0",1724712524678,0.081362,62983.0,62982.0,0.00023799]
["bitfinex-derivatives","BTCF0:USTF0",1724712528079,0.081362,62983.0,62982.0,0.04772834]
["bitfinex-derivatives","BTCF0:USTF0",1724712531370,0.081362,62983.0,62982.0,0.00023799]
["bitfinex-derivatives","BTCF0:USTF0",1724712535581,0.081362,62983.0,62982.0,0.06366873]
["bitfinex-derivatives","BTCF0:USTF0",1724712537373,0.081362,62983.0,62982.0,0.00023799]
["bitfinex-derivatives","BTCF0:USTF0",1724712539984,0.12843767,62983.0,62982.0,0.00023799]
["bitfinex-derivatives","BTCF0:USTF0",1724712540384,0.081362,62983.0,62982.0,0.00023799]
["bitfinex-derivatives","BTCF0:USTF0",1724712540573,0.12856354,62983.0,62982.0,0.00023799]
["bitfinex-derivatives","BTCF0:USTF0",1724712540776,0.20792554,62983.0,62982.0,0.00023799]
["bitfinex-derivatives","BTCF0:USTF0",1724712541684,0.160724,62983.0,62982.0,0.00023799]
["bitfinex-derivatives","BTCF0:USTF0",1724712541986,0.20792554,62983.0,62982.0,0.00023799]
["bitfinex-derivatives","BTCF0:USTF0",1724712542879,0.160724,62983.0,62982.0,0.00023799]
["bitfinex-derivatives","BTCF0:USTF0",1724712543187,0.20792554,62983.0,62982.0,0.00023799]
["bitfinex-derivatives","BTCF0:USTF0",1724712551090,0.160724,62983.0,62982.0,0.00023799]
["bitfinex-derivatives","BTCF0:USTF0",1724712552389,0.2063306,62990.0,62982.0,0.00023799]
["bitfinex-derivatives","BTCF0:USTF0",1724712552390,0.06291172,62990.0,62982.0,0.99655799]
["bitfinex-derivatives","BTCF0:USTF0",1724712552592,0.079353,62991.0,62989.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724712552797,0.079353,62991.0,62990.0,0.27962905]
["bitfinex-derivatives","BTCF0:USTF0",1724712554489,0.079353,62991.0,62990.0,0.35887327]
["bitfinex-derivatives","BTCF0:USTF0",1724712554694,0.080353,62991.0,62990.0,0.23796384]
["bitfinex-derivatives","BTCF0:USTF0",1724712555481,0.081353,62991.0,62990.0,0.238054]
["bitfinex-derivatives","BTCF0:USTF0",1724712556391,0.081353,62991.0,62990.0,0.128054]
["bitfinex-derivatives","BTCF0:USTF0",1724712557890,0.081353,62991.0,62990.0,0.488854]
["bitfinex-derivatives","BTCF0:USTF0",1724712559193,0.081353,62991.0,62990.0,0.128054]
["bitfinex-derivatives","BTCF0:USTF0",1724712559393,0.081353,62991.0,62990.0,0.488854]
["bitfinex-derivatives","BTCF0:USTF0",1724712560493,0.081353,62991.0,62990.0,0.55221335]
["bitfinex-derivatives","BTCF0:USTF0",1724712561292,0.081353,62991.0,62990.0,0.488854]
["bitfinex-derivatives","BTCF0:USTF0",1724712561492,0.191353,62991.0,62990.0,0.488854]
["bitfinex-derivatives","BTCF0:USTF0",1724712562092,0.191353,62991.0,62990.0,0.55221335]
["bitfinex-derivatives","BTCF0:USTF0",1724712562487,0.191353,62991.0,62990.0,0.488854]
["bitfinex-derivatives","BTCF0:USTF0",1724712565089,0.191353,62991.0,62990.0,0.55221335]
["bitfinex-derivatives","BTCF0:USTF0",1724712565697,0.079361,62984.0,62979.0,0.07926384]
["bitfinex-derivatives","BTCF0:USTF0",1724712566005,0.158724,62983.0,62980.0,0.0633538]
["bitfinex-derivatives","BTCF0:USTF0",1724712566213,0.158724,62983.0,62982.0,0.04775609]
["bitfinex-derivatives","BTCF0:USTF0",1724712566506,0.158724,62983.0,62982.0,0.00023799]
["bitfinex-derivatives","BTCF0:USTF0",1724712567187,0.158724,62983.0,62982.0,0.00123799]
["bitfinex-derivatives","BTCF0:USTF0",1724712570400,0.20584239,62983.0,62982.0,0.00123799]
["bitfinex-derivatives","BTCF0:USTF0",1724712570595,0.158724,62983.0,62982.0,0.00123799]
["bitfinex-derivatives","BTCF0:USTF0",1724712571605,0.161724,62983.0,62982.0,0.00123799]
["bitfinex-derivatives","BTCF0:USTF0",1724712572102,0.25874239,62983.0,62982.0,0.00123799]
["bitfinex-derivatives","BTCF0:USTF0",1724712572305,0.26074239,62983.0,62982.0,0.00023799]
["bitfinex-derivatives","BTCF0:USTF0",1724712574507,0.213624,62983.0,62982.0,0.00023799]
["bitfinex-derivatives","BTCF0:USTF0",1724712575099,0.574424,62983.0,62982.0,0.00023799]
["bitfinex-derivatives","BTCF0:USTF0",1724712575995,0.653786,62983.0,62982.0,0.00023799]
["bitfinex-derivatives","BTCF0:USTF0",1724712577407,0.70084919,62983.0,62982.0,0.00023799]
["bitfinex-derivatives","BTCF0:USTF0",1724712579505,0.653786,62983.0,62982.0,0.00023799]
["bitfinex-derivatives","BTCF0:USTF0",1724712587309,0.158738,62978.0,62977.0,0.00014139]
["bitfinex-derivatives","BTCF0:USTF0",1724712587511,0.268738,62978.0,62977.0,0.00014139]
["bitfinex-derivatives","BTCF0:USTF0",1724712589013,0.268738,62978.0,62977.0,0.00114139]
["bitfinex-derivatives","BTCF0:USTF0",1724712589819,0.348107,62978.0,62977.0,0.00114139]
["bitfinex-derivatives","BTCF0:USTF0",1724712590515,0.348107,62978.0,62971.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724712590516,0.158752,62972.0,62971.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724712590719,0.268752,62972.0,62971.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724712591312,0.26889339,62972.0,62971.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724712591923,0.26989339,62972.0,62971.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724712592224,0.27089339,62972.0,62971.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724712594817,0.28355594,62972.0,62971.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724712598818,0.33069353,62972.0,62971.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724712599125,0.28355594,62972.0,62971.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724712600624,0.04928063,62972.0,62971.0,0.60353428]
["bitfinex-derivatives","BTCF0:USTF0",1724712600822,0.04714275,62976.0,62972.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1724712601125,0.01314847,62978.0,62975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724712601325,0.079371,62976.0,62975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724712602026,0.190371,62976.0,62975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724712602620,0.23651375,62976.0,62975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724712602822,0.23751375,62976.0,62975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724712603124,0.23851375,62976.0,62975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724712604829,0.079374,62974.0,62973.0,0.06342677]
["bitfinex-derivatives","BTCF0:USTF0",1724712606329,0.081374,62974.0,62973.0,0.06542677]
["bitfinex-derivatives","BTCF0:USTF0",1724712611032,0.081374,62974.0,62973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724712614132,0.081374,62974.0,62973.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724712614936,0.081374,62974.0,62973.0,0.06543583]
["bitfinex-derivatives","BTCF0:USTF0",1724712615235,0.081374,62974.0,62973.0,0.06543705]
["bitfinex-derivatives","BTCF0:USTF0",1724712615440,0.081374,62974.0,62973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724712617033,0.081374,62974.0,62973.0,0.0654379]
["bitfinex-derivatives","BTCF0:USTF0",1724712617228,0.081374,62974.0,62973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724712617833,0.160748,62974.0,62973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724712618030,0.20789075,62974.0,62973.0,0.04958187]
["bitfinex-derivatives","BTCF0:USTF0",1724712618240,0.20789075,62974.0,62973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724712621247,0.22365972,62974.0,62973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724712621543,0.06491172,62974.0,62970.0,0.04758187]
["bitfinex-derivatives","BTCF0:USTF0",1724712621744,0.04710969,62971.0,62970.0,0.04758187]
["bitfinex-derivatives","BTCF0:USTF0",1724712622331,0.04710969,62971.0,62967.0,0.0634379]
["bitfinex-derivatives","BTCF0:USTF0",1724712622332,0.079381,62968.0,62967.0,0.0634379]
["bitfinex-derivatives","BTCF0:USTF0",1724712622539,0.189381,62968.0,62967.0,0.0634379]
["bitfinex-derivatives","BTCF0:USTF0",1724712623552,0.189381,62968.0,62964.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724712623553,0.079383,62967.0,62966.0,0.0634379]
["bitfinex-derivatives","BTCF0:USTF0",1724712623737,0.189383,62967.0,62966.0,0.0634379]
["bitfinex-derivatives","BTCF0:USTF0",1724712625246,0.190383,62967.0,62966.0,0.0634379]
["bitfinex-derivatives","BTCF0:USTF0",1724712625445,0.191383,62967.0,62966.0,0.0634379]
["bitfinex-derivatives","BTCF0:USTF0",1724712626736,0.079385,62965.0,62964.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724712628242,0.080385,62965.0,62964.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724712628446,0.081385,62965.0,62964.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724712639546,0.16077,62965.0,62964.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724712639746,0.16077,62965.0,62961.0,0.07926384]
["bitfinex-derivatives","BTCF0:USTF0",1724712639947,0.079389,62962.0,62957.0,0.07926384]
["bitfinex-derivatives","BTCF0:USTF0",1724712640150,0.11,62959.0,62957.0,0.07926384]
["bitfinex-derivatives","BTCF0:USTF0",1724712640354,0.079395,62957.0,62956.0,0.07926384]
["bitfinex-derivatives","BTCF0:USTF0",1724712640650,0.079397,62956.0,62955.0,0.52038184]
["bitfinex-derivatives","BTCF0:USTF0",1724712640851,0.079397,62956.0,62955.0,0.64044487]
["bitfinex-derivatives","BTCF0:USTF0",1724712641847,0.079397,62956.0,62955.0,0.65322066]
["bitfinex-derivatives","BTCF0:USTF0",1724712642253,0.080397,62956.0,62955.0,0.48178303]
["bitfinex-derivatives","BTCF0:USTF0",1724712642456,0.080397,62956.0,62955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724712642753,0.081397,62956.0,62955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724712643147,0.079398,62955.0,62953.0,0.07929862]
["bitfinex-derivatives","BTCF0:USTF0",1724712643355,0.11,62954.0,62950.0,0.17709862]
["bitfinex-derivatives","BTCF0:USTF0",1724712643553,0.079398,62955.0,62950.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1724712643554,0.11,62951.0,62950.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1724712643945,0.079404,62950.0,62949.0,0.36095959]
["bitfinex-derivatives","BTCF0:USTF0",1724712644149,0.440204,62950.0,62949.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1724712644549,0.519608,62950.0,62949.0,0.04771647]
["bitfinex-derivatives","BTCF0:USTF0",1724712644857,0.519608,62950.0,62943.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1724712644858,0.07941,62945.0,62944.0,0.0475605]
["bitfinex-derivatives","BTCF0:USTF0",1724712645360,0.079412,62944.0,62943.0,0.04771866]
["bitfinex-derivatives","BTCF0:USTF0",1724712645544,0.550212,62944.0,62943.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1724712645751,0.629624,62944.0,62943.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1724712645964,0.189421,62937.0,62935.0,0.0475605]
["bitfinex-derivatives","BTCF0:USTF0",1724712646256,0.079427,62932.0,62931.0,0.0475605]
["bitfinex-derivatives","BTCF0:USTF0",1724712646450,0.189427,62932.0,62928.0,0.0475605]
["bitfinex-derivatives","BTCF0:USTF0",1724712646659,0.11,62929.0,62928.0,0.0475605]
["bitfinex-derivatives","BTCF0:USTF0",1724712646859,0.11013016,62929.0,62928.0,0.0475605]
["bitfinex-derivatives","BTCF0:USTF0",1724712647353,0.00013016,62929.0,62928.0,0.0475605]
["bitfinex-derivatives","BTCF0:USTF0",1724712647655,0.00013016,62929.0,62928.0,0.1269925]
["bitfinex-derivatives","BTCF0:USTF0",1724712647957,0.00013016,62929.0,62928.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1724712648552,0.00113016,62929.0,62928.0,0.12685158]
["bitfinex-derivatives","BTCF0:USTF0",1724712649558,0.00213016,62929.0,62928.0,0.12685158]
["bitfinex-derivatives","BTCF0:USTF0",1724712649859,0.00213016,62929.0,62928.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1724712650056,0.00213016,62929.0,62928.0,0.12685158]
["bitfinex-derivatives","BTCF0:USTF0",1724712650255,0.00213016,62929.0,62928.0,0.440232]
["bitfinex-derivatives","BTCF0:USTF0",1724712655554,0.00213016,62929.0,62928.0,0.48758319]
["bitfinex-derivatives","BTCF0:USTF0",1724712656060,0.00213016,62929.0,62928.0,0.12678319]
["bitfinex-derivatives","BTCF0:USTF0",1724712656267,0.00213016,62929.0,62928.0,0.48758319]
["bitfinex-derivatives","BTCF0:USTF0",1724712657561,0.00213016,62929.0,62928.0,0.440232]
["bitfinex-derivatives","BTCF0:USTF0",1724712657868,0.00213016,62929.0,62928.0,0.450232]
["bitfinex-derivatives","BTCF0:USTF0",1724712662276,0.11213016,62929.0,62928.0,0.450232]
["bitfinex-derivatives","BTCF0:USTF0",1724712664964,0.19156116,62929.0,62928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724712666572,0.20447956,62929.0,62928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724712667560,0.28391056,62929.0,62928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724712670969,0.28291056,62929.0,62928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724712671266,0.28391056,62929.0,62928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724712671468,0.20447956,62929.0,62926.0,0.04734833]
["bitfinex-derivatives","BTCF0:USTF0",1724712671667,0.079434,62926.0,62925.0,0.04734833]
["bitfinex-derivatives","BTCF0:USTF0",1724712671976,0.11,62926.0,62925.0,0.047527]
["bitfinex-derivatives","BTCF0:USTF0",1724712672161,0.079436,62925.0,62924.0,0.047527]
["bitfinex-derivatives","BTCF0:USTF0",1724712672366,0.189436,62925.0,62924.0,0.047527]
["bitfinex-derivatives","BTCF0:USTF0",1724712672571,0.189436,62925.0,62923.0,0.06341062]
["bitfinex-derivatives","BTCF0:USTF0",1724712672572,0.079437,62924.0,62923.0,0.06341062]
["bitfinex-derivatives","BTCF0:USTF0",1724712673266,0.11,62925.0,62922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724712673267,0.079438,62923.0,62922.0,0.42421062]
["bitfinex-derivatives","BTCF0:USTF0",1724712673467,0.079438,62923.0,62922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724712675075,0.080438,62923.0,62922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724712675877,0.081438,62923.0,62922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724712679680,0.079439,62922.0,62921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724712679876,0.189439,62922.0,62921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724712680478,0.079441,62921.0,62920.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1724712680783,0.079441,62921.0,62920.0,0.440242]
["bitfinex-derivatives","BTCF0:USTF0",1724712682274,0.080441,62921.0,62920.0,0.440242]
["bitfinex-derivatives","BTCF0:USTF0",1724712683281,0.081441,62921.0,62920.0,0.440242]
["bitfinex-derivatives","BTCF0:USTF0",1724712685376,0.080441,62921.0,62920.0,0.440242]
["bitfinex-derivatives","BTCF0:USTF0",1724712685776,0.09458977,62921.0,62920.0,0.440242]
["bitfinex-derivatives","BTCF0:USTF0",1724712688282,0.09458977,62921.0,62920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724712691485,0.09458977,62921.0,62920.0,0.44009862]
["bitfinex-derivatives","BTCF0:USTF0",1724712692285,0.09458977,62921.0,62920.0,0.56114609]
["bitfinex-derivatives","BTCF0:USTF0",1724712692684,0.09458977,62921.0,62920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724712693086,0.09458977,62921.0,62920.0,0.44009862]
["bitfinex-derivatives","BTCF0:USTF0",1724712693288,0.09458977,62921.0,62920.0,0.56114765]
["bitfinex-derivatives","BTCF0:USTF0",1724712694283,0.09458977,62921.0,62920.0,0.48184903]
["bitfinex-derivatives","BTCF0:USTF0",1724712697087,0.09358977,62921.0,62920.0,0.48184903]
["bitfinex-derivatives","BTCF0:USTF0",1724712697288,0.09458977,62921.0,62920.0,0.48184903]
["bitfinex-derivatives","BTCF0:USTF0",1724712698385,0.09358977,62921.0,62920.0,0.48184903]
["bitfinex-derivatives","BTCF0:USTF0",1724712698979,0.09258977,62921.0,62920.0,0.48184903]
["bitfinex-derivatives","BTCF0:USTF0",1724712699177,0.09358977,62921.0,62920.0,0.48184903]
["bitfinex-derivatives","BTCF0:USTF0",1724712701285,0.09358977,62921.0,62920.0,0.44025436]
["bitfinex-derivatives","BTCF0:USTF0",1724712701581,0.09358977,62921.0,62920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724712701981,0.13963526,62921.0,62920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724712702291,0.09258977,62921.0,62920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724712702681,0.13963526,62921.0,62920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724712703289,0.48994877,62921.0,62917.0,0.07945436]
["bitfinex-derivatives","BTCF0:USTF0",1724712703491,0.48994877,62921.0,62913.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1724712703492,0.04712013,62918.0,62915.0,0.07945436]
["bitfinex-derivatives","BTCF0:USTF0",1724712703785,0.11,62916.0,62915.0,0.07945436]
["bitfinex-derivatives","BTCF0:USTF0",1724712704188,0.079448,62915.0,62914.0,0.07945436]
["bitfinex-derivatives","BTCF0:USTF0",1724712704496,0.079448,62915.0,62914.0,0.2005163]
["bitfinex-derivatives","BTCF0:USTF0",1724712704692,0.079448,62915.0,62914.0,0.12106194]
["bitfinex-derivatives","BTCF0:USTF0",1724712705589,0.080448,62915.0,62914.0,0.20046608]
["bitfinex-derivatives","BTCF0:USTF0",1724712706692,0.081448,62915.0,62914.0,0.20046608]
["bitfinex-derivatives","BTCF0:USTF0",1724712707279,0.081448,62915.0,62914.0,0.07940391]
["bitfinex-derivatives","BTCF0:USTF0",1724712707486,0.081448,62915.0,62914.0,0.15885391]
["bitfinex-derivatives","BTCF0:USTF0",1724712707790,0.20421472,62915.0,62914.0,0.07940391]
["bitfinex-derivatives","BTCF0:USTF0",1724712708987,0.07945,62914.0,62913.0,0.441131]
["bitfinex-derivatives","BTCF0:USTF0",1724712709189,0.07945,62914.0,62913.0,0.440251]
["bitfinex-derivatives","BTCF0:USTF0",1724712710394,0.08045,62914.0,62913.0,0.440251]
["bitfinex-derivatives","BTCF0:USTF0",1724712711999,0.08145,62914.0,62913.0,0.440251]
["bitfinex-derivatives","BTCF0:USTF0",1724712712993,0.08145,62914.0,62913.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1724712713496,0.08145,62914.0,62913.0,0.440251]
["bitfinex-derivatives","BTCF0:USTF0",1724712713693,0.08145,62914.0,62913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724712713892,0.08145,62914.0,62913.0,0.48185637]
["bitfinex-derivatives","BTCF0:USTF0",1724712714097,0.08045,62914.0,62913.0,0.48185637]
["bitfinex-derivatives","BTCF0:USTF0",1724712714296,0.08145,62914.0,62913.0,0.48185637]
["bitfinex-derivatives","BTCF0:USTF0",1724712715194,0.08145,62914.0,62913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724712716003,0.079451,62913.0,62912.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1724712716315,0.079451,62913.0,62912.0,0.440252]
["bitfinex-derivatives","BTCF0:USTF0",1724712717089,0.079451,62913.0,62912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724712717892,0.079453,62911.0,62910.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724712718203,0.18961116,62911.0,62910.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724712719400,0.19061116,62911.0,62910.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724712720297,0.19061116,62911.0,62910.0,0.12837872]
["bitfinex-derivatives","BTCF0:USTF0",1724712720703,0.19161116,62911.0,62910.0,0.1700686]
["bitfinex-derivatives","BTCF0:USTF0",1724712720902,0.19161116,62911.0,62910.0,0.2495236]
["bitfinex-derivatives","BTCF0:USTF0",1724712721609,0.19161116,62911.0,62910.0,0.32888959]
["bitfinex-derivatives","BTCF0:USTF0",1724712722106,0.08161116,62911.0,62910.0,0.2495236]
["bitfinex-derivatives","BTCF0:USTF0",1724712722706,0.08161116,62911.0,62910.0,0.34472929]
["bitfinex-derivatives","BTCF0:USTF0",1724712723402,0.00215816,62911.0,62910.0,0.46472929]
["bitfinex-derivatives","BTCF0:USTF0",1724712723910,0.00215816,62911.0,62910.0,0.3695236]
["bitfinex-derivatives","BTCF0:USTF0",1724712724098,0.11215816,62911.0,62910.0,0.2595236]
["bitfinex-derivatives","BTCF0:USTF0",1724712724699,0.11215816,62911.0,62910.0,0.25951238]
["bitfinex-derivatives","BTCF0:USTF0",1724712729603,0.00215816,62911.0,62910.0,0.25951238]
["bitfinex-derivatives","BTCF0:USTF0",1724712729911,0.00215816,62911.0,62910.0,0.40685784]
["bitfinex-derivatives","BTCF0:USTF0",1724712730599,0.11,62913.0,62912.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1724712730800,0.11,62913.0,62912.0,0.56130938]
["bitfinex-derivatives","BTCF0:USTF0",1724712732310,0.111,62913.0,62912.0,0.56130938]
["bitfinex-derivatives","BTCF0:USTF0",1724712732823,0.112,62913.0,62912.0,0.65761165]
["bitfinex-derivatives","BTCF0:USTF0",1724712734509,0.112,62913.0,62912.0,0.67076904]
["bitfinex-derivatives","BTCF0:USTF0",1724712736209,0.111,62913.0,62912.0,0.67176904]
["bitfinex-derivatives","BTCF0:USTF0",1724712736514,0.111,62913.0,62912.0,0.57646677]
["bitfinex-derivatives","BTCF0:USTF0",1724712736906,0.111,62913.0,62912.0,0.67177007]
["bitfinex-derivatives","BTCF0:USTF0",1724712738613,0.111,62913.0,62912.0,0.57646677]
["bitfinex-derivatives","BTCF0:USTF0",1724712739415,0.111,62913.0,62912.0,0.6717699]
["bitfinex-derivatives","BTCF0:USTF0",1724712739606,0.190451,62913.0,62912.0,0.6717699]
["bitfinex-derivatives","BTCF0:USTF0",1724712739808,0.190451,62913.0,62912.0,0.57646527]
["bitfinex-derivatives","BTCF0:USTF0",1724712741719,0.189451,62913.0,62912.0,0.57546527]
["bitfinex-derivatives","BTCF0:USTF0",1724712742113,0.189451,62913.0,62912.0,0.21466527]
["bitfinex-derivatives","BTCF0:USTF0",1724712742325,0.189451,62913.0,62912.0,0.57446527]
["bitfinex-derivatives","BTCF0:USTF0",1724712742508,0.189451,62913.0,62912.0,0.57546527]
["bitfinex-derivatives","BTCF0:USTF0",1724712743122,0.189451,62913.0,62912.0,0.57446527]
["bitfinex-derivatives","BTCF0:USTF0",1724712743314,0.189451,62913.0,62912.0,0.21466527]
["bitfinex-derivatives","BTCF0:USTF0",1724712743507,0.189451,62913.0,62912.0,0.57546527]
["bitfinex-derivatives","BTCF0:USTF0",1724712744224,0.189451,62913.0,62912.0,0.57547248]
["bitfinex-derivatives","BTCF0:USTF0",1724712748424,0.189451,62913.0,62912.0,0.65761972]
["bitfinex-derivatives","BTCF0:USTF0",1724712748819,0.189451,62913.0,62912.0,0.56231509]
["bitfinex-derivatives","BTCF0:USTF0",1724712749220,0.189451,62913.0,62912.0,0.65761972]
["bitfinex-derivatives","BTCF0:USTF0",1724712749615,0.189451,62913.0,62912.0,0.56231509]
["bitfinex-derivatives","BTCF0:USTF0",1724712751319,0.079447,62917.0,62916.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1724712751624,0.079447,62917.0,62916.0,0.20050809]
["bitfinex-derivatives","BTCF0:USTF0",1724712752422,0.007,62917.0,62916.0,0.12106309]
["bitfinex-derivatives","BTCF0:USTF0",1724712752625,0.007,62917.0,62916.0,0.20051009]
["bitfinex-derivatives","BTCF0:USTF0",1724712752816,0.117,62917.0,62916.0,0.20051009]
["bitfinex-derivatives","BTCF0:USTF0",1724712753419,0.196446,62917.0,62916.0,0.20051009]
["bitfinex-derivatives","BTCF0:USTF0",1724712754129,0.193446,62917.0,62916.0,0.20051009]
["bitfinex-derivatives","BTCF0:USTF0",1724712754328,0.189446,62917.0,62916.0,0.20051009]
["bitfinex-derivatives","BTCF0:USTF0",1724712754524,0.191446,62917.0,62916.0,0.20051009]
["bitfinex-derivatives","BTCF0:USTF0",1724712755122,0.189446,62917.0,62916.0,0.20051009]
["bitfinex-derivatives","BTCF0:USTF0",1724712755325,0.190446,62917.0,62916.0,0.56131009]
["bitfinex-derivatives","BTCF0:USTF0",1724712755625,0.00023838,62929.0,62916.0,1.5660348]
["bitfinex-derivatives","BTCF0:USTF0",1724712755824,0.00023838,62929.0,62928.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724712756131,0.00023838,62929.0,62928.0,0.59186309]
["bitfinex-derivatives","BTCF0:USTF0",1724712756828,0.00023838,62929.0,62928.0,0.67129509]
["bitfinex-derivatives","BTCF0:USTF0",1724712757125,0.00023838,62929.0,62928.0,0.68129509]
["bitfinex-derivatives","BTCF0:USTF0",1724712757326,0.00023838,62929.0,62928.0,0.7606228]
["bitfinex-derivatives","BTCF0:USTF0",1724712757523,0.01223838,62929.0,62928.0,0.7606228]
["bitfinex-derivatives","BTCF0:USTF0",1724712757723,0.01223838,62929.0,62928.0,0.7506228]
["bitfinex-derivatives","BTCF0:USTF0",1724712757922,0.12223838,62929.0,62928.0,0.6406228]
["bitfinex-derivatives","BTCF0:USTF0",1724712758325,0.12223838,62929.0,62928.0,0.65345398]
["bitfinex-derivatives","BTCF0:USTF0",1724712758521,0.13523838,62929.0,62928.0,0.45306318]
["bitfinex-derivatives","BTCF0:USTF0",1724712760334,0.02523838,62929.0,62928.0,0.56306318]
["bitfinex-derivatives","BTCF0:USTF0",1724712764333,0.02523838,62929.0,62928.0,0.60306318]
["bitfinex-derivatives","BTCF0:USTF0",1724712764726,0.02523838,62929.0,62928.0,0.65056318]
["bitfinex-derivatives","BTCF0:USTF0",1724712765831,0.02523838,62929.0,62928.0,0.62056318]
["bitfinex-derivatives","BTCF0:USTF0",1724712766529,0.02523838,62929.0,62928.0,0.25976318]
["bitfinex-derivatives","BTCF0:USTF0",1724712766728,0.02523838,62929.0,62928.0,0.62056318]
["bitfinex-derivatives","BTCF0:USTF0",1724712773236,0.02523838,62929.0,62928.0,0.69989089]
["bitfinex-derivatives","BTCF0:USTF0",1724712774532,0.02523838,62929.0,62928.0,0.62056318]
["bitfinex-derivatives","BTCF0:USTF0",1724712775131,0.02523838,62929.0,62928.0,0.25976318]
["bitfinex-derivatives","BTCF0:USTF0",1724712775337,0.02523838,62929.0,62928.0,1.06069089]
["bitfinex-derivatives","BTCF0:USTF0",1724712775541,0.02523838,62929.0,62928.0,1.21955489]
["bitfinex-derivatives","BTCF0:USTF0",1724712775739,0.079414,62942.0,62941.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1724712775938,0.079414,62942.0,62941.0,0.550215]
["bitfinex-derivatives","BTCF0:USTF0",1724712776238,0.189414,62942.0,62941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724712776438,0.079416,62941.0,62939.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1724712776744,0.079417,62940.0,62939.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1724712778440,0.093417,62940.0,62939.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1724712779042,0.093417,62940.0,62939.0,0.12791551]
["bitfinex-derivatives","BTCF0:USTF0",1724712779540,0.093417,62940.0,62939.0,0.190418]
["bitfinex-derivatives","BTCF0:USTF0",1724712779742,0.094417,62940.0,62939.0,0.191418]
["bitfinex-derivatives","BTCF0:USTF0",1724712780538,0.094417,62940.0,62939.0,0.552218]
["bitfinex-derivatives","BTCF0:USTF0",1724712781145,0.015,62940.0,62939.0,0.64471025]
["bitfinex-derivatives","BTCF0:USTF0",1724712781442,0.10620011,62946.0,62945.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1724712781443,0.09333838,62946.0,62945.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1724712781630,0.00023838,62946.0,62945.0,0.55021]
["bitfinex-derivatives","BTCF0:USTF0",1724712781936,0.0464,62954.0,62952.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1724712782136,0.173399,62954.0,62953.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724712782640,0.01305494,62955.0,62953.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724712782940,0.079392,62960.0,62957.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1724712783142,0.079392,62960.0,62959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724712783338,0.079392,62960.0,62959.0,0.40827458]
["bitfinex-derivatives","BTCF0:USTF0",1724712784232,0.079392,62960.0,62959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724712784545,0.081392,62960.0,62959.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724712785143,0.093392,62960.0,62959.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724712785439,0.014,62960.0,62959.0,0.441193]
["bitfinex-derivatives","BTCF0:USTF0",1724712785844,0.014,62960.0,62959.0,0.442193]
["bitfinex-derivatives","BTCF0:USTF0",1724712791366,0.014,62960.0,62959.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1724712791746,0.014,62960.0,62959.0,0.442193]
["bitfinex-derivatives","BTCF0:USTF0",1724712792847,0.014,62960.0,62959.0,0.452193]
["bitfinex-derivatives","BTCF0:USTF0",1724712793337,0.014,62960.0,62959.0,0.500293]
["bitfinex-derivatives","BTCF0:USTF0",1724712793742,0.079387,62964.0,62959.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1724712793947,0.079387,62964.0,62963.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724712794144,0.0476,62967.0,62965.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1724712794443,0.0476,62967.0,62966.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724712795450,0.0496,62967.0,62966.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724712795948,0.140983,62967.0,62966.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724712796148,0.140983,62967.0,62966.0,0.551184]
["bitfinex-derivatives","BTCF0:USTF0",1724712796849,0.15375394,62967.0,62966.0,0.551184]
["bitfinex-derivatives","BTCF0:USTF0",1724712797045,0.15275394,62967.0,62966.0,0.552184]
["bitfinex-derivatives","BTCF0:USTF0",1724712797240,0.10515394,62967.0,62966.0,0.552184]
["bitfinex-derivatives","BTCF0:USTF0",1724712797643,0.092383,62967.0,62966.0,0.552184]
["bitfinex-derivatives","BTCF0:USTF0",1724712802048,0.013,62967.0,62966.0,0.552184]
["bitfinex-derivatives","BTCF0:USTF0",1724712803746,0.012,62967.0,62966.0,0.551184]
["bitfinex-derivatives","BTCF0:USTF0",1724712803954,0.013,62967.0,62966.0,0.552184]
["bitfinex-derivatives","BTCF0:USTF0",1724712804448,0.001,62967.0,62966.0,0.552184]
["bitfinex-derivatives","BTCF0:USTF0",1724712807456,0.001,62967.0,62966.0,0.59965858]
["bitfinex-derivatives","BTCF0:USTF0",1724712808450,0.001,62967.0,62966.0,0.552184]
["bitfinex-derivatives","BTCF0:USTF0",1724712809352,0.080383,62967.0,62966.0,0.42614931]
["bitfinex-derivatives","BTCF0:USTF0",1724712809554,0.080383,62967.0,62966.0,0.41031533]
["bitfinex-derivatives","BTCF0:USTF0",1724712809555,0.127983,62967.0,62966.0,0.41031533]
["bitfinex-derivatives","BTCF0:USTF0",1724712809959,0.127983,62967.0,62966.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724712810454,0.207366,62967.0,62966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724712810654,0.207366,62967.0,62960.0,0.04752524]
["bitfinex-derivatives","BTCF0:USTF0",1724712810655,0.07939,62961.0,62960.0,0.04752524]
["bitfinex-derivatives","BTCF0:USTF0",1724712810850,0.18939,62961.0,62960.0,0.04752524]
["bitfinex-derivatives","BTCF0:USTF0",1724712811057,0.079391,62960.0,62959.0,0.04752524]
["bitfinex-derivatives","BTCF0:USTF0",1724712811252,0.11,62960.0,62957.0,0.06334931]
["bitfinex-derivatives","BTCF0:USTF0",1724712811459,0.079393,62959.0,62958.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724712813156,0.080393,62959.0,62958.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724712813662,0.081393,62959.0,62958.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724712815265,0.081393,62959.0,62958.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1724712817054,0.081393,62959.0,62958.0,0.552194]
["bitfinex-derivatives","BTCF0:USTF0",1724712817259,0.002,62959.0,62958.0,0.75232637]
["bitfinex-derivatives","BTCF0:USTF0",1724712817465,0.002,62959.0,62958.0,0.76232637]
["bitfinex-derivatives","BTCF0:USTF0",1724712817863,0.002,62959.0,62958.0,0.68316385]
["bitfinex-derivatives","BTCF0:USTF0",1724712819566,0.002,62959.0,62958.0,0.67316385]
["bitfinex-derivatives","BTCF0:USTF0",1724712820669,0.002,62959.0,62958.0,0.69575236]
["bitfinex-derivatives","BTCF0:USTF0",1724712825175,0.002,62959.0,62958.0,0.68575236]
["bitfinex-derivatives","BTCF0:USTF0",1724712825668,0.002,62959.0,62958.0,0.32495236]
["bitfinex-derivatives","BTCF0:USTF0",1724712826075,0.002,62959.0,62958.0,0.68575236]
["bitfinex-derivatives","BTCF0:USTF0",1724712827171,0.002,62959.0,62958.0,0.69575236]
["bitfinex-derivatives","BTCF0:USTF0",1724712829179,0.002,62959.0,62958.0,0.57478251]
["bitfinex-derivatives","BTCF0:USTF0",1724712829481,0.002,62959.0,62958.0,0.69574858]
["bitfinex-derivatives","BTCF0:USTF0",1724712830172,0.002,62959.0,62958.0,0.57574858]
["bitfinex-derivatives","BTCF0:USTF0",1724712830380,0.002,62959.0,62958.0,0.68574858]
["bitfinex-derivatives","BTCF0:USTF0",1724712831278,0.002,62959.0,62958.0,0.69574858]
["bitfinex-derivatives","BTCF0:USTF0",1724712833483,0.002,62959.0,62958.0,0.69574978]
["bitfinex-derivatives","BTCF0:USTF0",1724712833873,0.002,62959.0,62958.0,0.33494978]
["bitfinex-derivatives","BTCF0:USTF0",1724712834074,0.002,62959.0,62958.0,0.69574978]
["bitfinex-derivatives","BTCF0:USTF0",1724712835779,0.002,62959.0,62958.0,0.68574978]
["bitfinex-derivatives","BTCF0:USTF0",1724712837488,0.191393,62959.0,62958.0,0.56316127]
["bitfinex-derivatives","BTCF0:USTF0",1724712837687,0.191393,62959.0,62958.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724712837688,0.081393,62959.0,62958.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724712838186,0.081393,62959.0,62958.0,0.42627426]
["bitfinex-derivatives","BTCF0:USTF0",1724712838388,0.081393,62959.0,62958.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1724712839190,0.081393,62959.0,62958.0,0.552194]
["bitfinex-derivatives","BTCF0:USTF0",1724712842781,0.081393,62959.0,62958.0,0.191394]
["bitfinex-derivatives","BTCF0:USTF0",1724712842977,0.081393,62959.0,62958.0,0.552194]
["bitfinex-derivatives","BTCF0:USTF0",1724712845085,0.081393,62959.0,62958.0,0.75250443]
["bitfinex-derivatives","BTCF0:USTF0",1724712845283,0.081393,62959.0,62958.0,0.552194]
["bitfinex-derivatives","BTCF0:USTF0",1724712845489,0.081393,62959.0,62958.0,0.75250429]
["bitfinex-derivatives","BTCF0:USTF0",1724712846887,0.081393,62959.0,62958.0,0.75250139]
["bitfinex-derivatives","BTCF0:USTF0",1724712847594,0.081393,62959.0,62958.0,0.673166]
["bitfinex-derivatives","BTCF0:USTF0",1724712854595,0.002,62959.0,62958.0,0.673166]
["bitfinex-derivatives","BTCF0:USTF0",1724712861004,0.002,62959.0,62958.0,0.6731634]
["bitfinex-derivatives","BTCF0:USTF0",1724712862914,0.002,62959.0,62958.0,0.6831634]
["bitfinex-derivatives","BTCF0:USTF0",1724712863207,0.002,62959.0,62958.0,0.7308634]
["bitfinex-derivatives","BTCF0:USTF0",1724712869613,0.002,62959.0,62958.0,0.3700634]
["bitfinex-derivatives","BTCF0:USTF0",1724712869809,0.002,62959.0,62958.0,0.7308634]
["bitfinex-derivatives","BTCF0:USTF0",1724712870201,0.002,62959.0,62958.0,0.7788634]
["bitfinex-derivatives","BTCF0:USTF0",1724712871407,0.002,62959.0,62958.0,0.87417333]
["bitfinex-derivatives","BTCF0:USTF0",1724712872118,0.002,62959.0,62958.0,0.7788634]
["bitfinex-derivatives","BTCF0:USTF0",1724712875320,0.002,62959.0,62958.0,0.77885582]
["bitfinex-derivatives","BTCF0:USTF0",1724712875719,0.09489518,62967.0,62965.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1724712875917,0.126983,62967.0,62966.0,0.4401614]
["bitfinex-derivatives","BTCF0:USTF0",1724712876211,0.079383,62967.0,62966.0,0.4401614]
["bitfinex-derivatives","BTCF0:USTF0",1724712876418,0.12667518,62969.0,62968.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1724712876607,0.07938,62969.0,62968.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1724712877810,0.08038,62969.0,62968.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1724712878120,0.08238,62969.0,62968.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1724712878720,0.19238,62969.0,62968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724712879224,0.19238,62969.0,62968.0,0.0654728]
["bitfinex-derivatives","BTCF0:USTF0",1724712881519,0.12967518,62969.0,62968.0,0.1448538]
["bitfinex-derivatives","BTCF0:USTF0",1724712881924,0.08238,62969.0,62968.0,0.1448538]
["bitfinex-derivatives","BTCF0:USTF0",1724712882219,0.08238,62969.0,62968.0,0.2548538]
["bitfinex-derivatives","BTCF0:USTF0",1724712886926,0.08238,62969.0,62968.0,0.191381]
["bitfinex-derivatives","BTCF0:USTF0",1724712887128,0.12664258,62979.0,62975.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1724712887422,0.06394024,62983.0,62978.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724712887423,0.00088,62983.0,62978.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724712887624,0.0146259,62986.0,62984.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1724712887814,0.04727458,62989.0,62985.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724712888014,0.04727458,62989.0,62988.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724712888221,0.127154,62990.0,62988.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724712888431,0.079354,62990.0,62988.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724712888621,0.079354,62990.0,62988.0,0.15753275]
["bitfinex-derivatives","BTCF0:USTF0",1724712888824,0.09412288,62990.0,62988.0,0.15753275]
["bitfinex-derivatives","BTCF0:USTF0",1724712889022,0.09412288,62990.0,62989.0,0.04753275]
["bitfinex-derivatives","BTCF0:USTF0",1724712889326,0.09412288,62990.0,62988.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724712889327,0.01476888,62990.0,62988.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724712889527,0.49322358,62994.0,62989.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1724712889727,0.49322358,62994.0,62993.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724712890026,0.17202358,62994.0,62993.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724712890228,0.124749,62994.0,62993.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724712891126,0.00023817,62995.0,62993.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724712891627,0.00023817,62995.0,62993.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1724712892126,0.00023817,62995.0,62993.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1724712892922,0.00023817,62995.0,62994.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1724712894128,0.00023817,62995.0,62994.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1724712894324,0.1553,63004.0,62994.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1724712894325,0.3616,63005.0,62994.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1724712894528,0.00084,63011.0,63008.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1724712894724,0.00084,63011.0,63004.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724712894725,0.01487889,63011.0,63010.0,0.550128]
["bitfinex-derivatives","BTCF0:USTF0",1724712895032,0.0495,63012.0,63010.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724712895234,0.44012,63017.0,63011.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1724712895235,0.079321,63016.0,63011.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1724712895427,0.079321,63016.0,63015.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724712895637,0.3608,63017.0,63015.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724712895638,0.3616,63017.0,63015.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724712895838,0.37643174,63017.0,63015.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724712896040,0.37563174,63017.0,63015.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724712896231,0.3608,63017.0,63016.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1724712897752,0.00023817,63020.0,63016.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724712898045,0.00023817,63020.0,63019.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724712898254,0.00023817,63020.0,63019.0,0.189317]
["bitfinex-derivatives","BTCF0:USTF0",1724712899053,0.07955417,63020.0,63019.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724712900055,0.07955417,63020.0,63019.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724712901342,0.07955417,63020.0,63019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724712901546,0.15887017,63020.0,63019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724712901747,0.25747017,63020.0,63019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724712902446,0.17815417,63020.0,63019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724712902650,0.12855417,63020.0,63019.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724712902849,0.07955417,63020.0,63019.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724712907351,0.00023817,63020.0,63019.0,0.452117]
["bitfinex-derivatives","BTCF0:USTF0",1724712908451,0.00023817,63020.0,63019.0,0.451117]
["bitfinex-derivatives","BTCF0:USTF0",1724712908659,0.079301,63032.0,63030.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1724712908849,0.079294,63038.0,63031.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724712909050,0.079294,63038.0,63037.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724712909748,0.079294,63037.0,63032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724712910150,0.0793,63033.0,63032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724712911150,0.0793,63033.0,63032.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724712911459,0.1586,63033.0,63032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724712913060,0.1560449,63033.0,63032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724712913356,0.0767449,63033.0,63032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724712915959,0.1560449,63033.0,63032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724712917961,0.0767449,63033.0,63032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724712925179,0.0767449,63033.0,63032.0,0.04953275]
["bitfinex-derivatives","BTCF0:USTF0",1724712925863,0.0767449,63033.0,63032.0,0.12883375]
["bitfinex-derivatives","BTCF0:USTF0",1724712926265,0.0767449,63033.0,63032.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1724712927366,0.37584001,63038.0,63032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724712927580,0.079292,63039.0,63038.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1724712929765,0.079292,63039.0,63038.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1724712929971,0.079292,63039.0,63038.0,0.190292]
["bitfinex-derivatives","BTCF0:USTF0",1724712930373,0.079292,63039.0,63038.0,0.191292]
["bitfinex-derivatives","BTCF0:USTF0",1724712932270,0.12656658,63039.0,63038.0,0.23874551]
["bitfinex-derivatives","BTCF0:USTF0",1724712933573,0.079292,63039.0,63038.0,0.23874551]
["bitfinex-derivatives","BTCF0:USTF0",1724712933775,0.079292,63039.0,63038.0,0.2547262]
["bitfinex-derivatives","BTCF0:USTF0",1724712934079,0.079292,63039.0,63038.0,0.191292]
["bitfinex-derivatives","BTCF0:USTF0",1724712934678,0.079288,63043.0,63042.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1724712934980,0.079288,63043.0,63042.0,0.550088]
["bitfinex-derivatives","BTCF0:USTF0",1724712935476,0.079288,63043.0,63042.0,0.61340846]
["bitfinex-derivatives","BTCF0:USTF0",1724712935680,0.079288,63043.0,63042.0,0.550088]
["bitfinex-derivatives","BTCF0:USTF0",1724712936181,0.079288,63043.0,63042.0,0.551088]
["bitfinex-derivatives","BTCF0:USTF0",1724712936979,0.079288,63043.0,63042.0,0.552088]
["bitfinex-derivatives","BTCF0:USTF0",1724712937176,0.01453364,63044.0,63043.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1724712937378,0.00015731,63044.0,63043.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1724712937679,0.00015731,63044.0,63043.0,0.128887]
["bitfinex-derivatives","BTCF0:USTF0",1724712939473,0.00015731,63044.0,63043.0,0.130887]
["bitfinex-derivatives","BTCF0:USTF0",1724712939782,0.07944331,63044.0,63043.0,0.130887]
["bitfinex-derivatives","BTCF0:USTF0",1724712940287,0.07944331,63044.0,63043.0,0.19419568]
["bitfinex-derivatives","BTCF0:USTF0",1724712941376,0.00015731,63044.0,63043.0,0.130887]
["bitfinex-derivatives","BTCF0:USTF0",1724712941586,0.00015731,63044.0,63043.0,0.606767]
["bitfinex-derivatives","BTCF0:USTF0",1724712941785,0.00015731,63044.0,63043.0,0.616767]
["bitfinex-derivatives","BTCF0:USTF0",1724712942285,0.04727458,63052.0,63051.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1724712942485,0.04727458,63052.0,63051.0,0.550077]
["bitfinex-derivatives","BTCF0:USTF0",1724712942787,0.079274,63054.0,63053.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1724712942988,0.079274,63054.0,63053.0,0.12673503]
["bitfinex-derivatives","BTCF0:USTF0",1724712943185,0.079274,63054.0,63053.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1724712943589,0.12654358,63058.0,63055.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1724712943782,0.07927,63057.0,63056.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724712944787,0.07927,63057.0,63055.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1724712944981,0.07927,63057.0,63056.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724712945198,0.07927,63057.0,63056.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724712946281,0.07927,63057.0,63056.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724712946485,0.079267,63059.0,63056.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724712946695,0.079267,63059.0,63056.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724712946890,0.079267,63059.0,63058.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1724712947298,0.079262,63063.0,63060.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1724712947595,0.079262,63063.0,63062.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724712949792,0.079262,63063.0,63062.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724712949993,0.079262,63063.0,63062.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1724712950791,0.079262,63063.0,63062.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1724712952494,0.268525,63063.0,63062.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724712952707,1.03332,63063.0,63055.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724712952997,0.079271,63056.0,63055.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724712953488,0.079271,63056.0,63051.0,0.40826103]
["bitfinex-derivatives","BTCF0:USTF0",1724712953489,0.079274,63053.0,63052.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724712954490,0.079274,63053.0,63051.0,0.40826103]
["bitfinex-derivatives","BTCF0:USTF0",1724712954491,0.079276,63052.0,63051.0,0.40826103]
["bitfinex-derivatives","BTCF0:USTF0",1724712954698,0.079276,63052.0,63051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724712955088,0.079276,63052.0,63051.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724712956001,0.079276,63052.0,63051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724712956390,0.079276,63052.0,63051.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724712956391,0.080276,63052.0,63051.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724712956604,0.081276,63052.0,63051.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724712958397,0.160552,63052.0,63051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724712960991,0.081276,63052.0,63051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724712963897,0.081276,63052.0,63051.0,0.04946103]
["bitfinex-derivatives","BTCF0:USTF0",1724712964095,0.081276,63052.0,63051.0,0.12873803]
["bitfinex-derivatives","BTCF0:USTF0",1724712964300,0.081276,63052.0,63051.0,0.081277]
["bitfinex-derivatives","BTCF0:USTF0",1724712966106,0.002,63052.0,63051.0,0.081277]
["bitfinex-derivatives","BTCF0:USTF0",1724712966313,0.002,63052.0,63051.0,0.138877]
["bitfinex-derivatives","BTCF0:USTF0",1724712966703,0.002,63052.0,63051.0,0.20216351]
["bitfinex-derivatives","BTCF0:USTF0",1724712968204,0.002,63052.0,63051.0,0.138877]
["bitfinex-derivatives","BTCF0:USTF0",1724712968906,0.002,63052.0,63051.0,0.69977038]
["bitfinex-derivatives","BTCF0:USTF0",1724712969111,0.048,63061.0,63051.0,0.69977038]
["bitfinex-derivatives","BTCF0:USTF0",1724712969112,0.079267,63059.0,63058.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1724712969309,0.079267,63059.0,63058.0,0.50337998]
["bitfinex-derivatives","BTCF0:USTF0",1724712970216,0.079267,63059.0,63058.0,0.440067]
["bitfinex-derivatives","BTCF0:USTF0",1724712970613,0.079267,63059.0,63058.0,0.441067]
["bitfinex-derivatives","BTCF0:USTF0",1724712971308,0.079267,63059.0,63058.0,0.442067]
["bitfinex-derivatives","BTCF0:USTF0",1724712971516,0.079267,63059.0,63058.0,0.4563043]
["bitfinex-derivatives","BTCF0:USTF0",1724712972105,0.04727458,63062.0,63061.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1724712972623,0.079266,63060.0,63059.0,0.0633295]
["bitfinex-derivatives","BTCF0:USTF0",1724712973002,0.079266,63060.0,63058.0,0.5063575]
["bitfinex-derivatives","BTCF0:USTF0",1724712973206,0.079266,63060.0,63058.0,0.5053975]
["bitfinex-derivatives","BTCF0:USTF0",1724712974102,0.079266,63060.0,63058.0,0.5043975]
["bitfinex-derivatives","BTCF0:USTF0",1724712974307,0.079266,63060.0,63059.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1724712974710,0.079266,63060.0,63059.0,0.440067]
["bitfinex-derivatives","BTCF0:USTF0",1724712974903,0.07926,63065.0,63059.0,0.440067]
["bitfinex-derivatives","BTCF0:USTF0",1724712974904,0.06306024,63065.0,63061.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1724712975110,0.04725418,63069.0,63068.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1724712975308,0.04725418,63070.0,63069.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1724712975611,0.079248,63074.0,63072.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1724712975812,0.079248,63074.0,63073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724712976420,0.079248,63074.0,63073.0,0.440049]
["bitfinex-derivatives","BTCF0:USTF0",1724712977006,0.079248,63074.0,63073.0,0.441049]
["bitfinex-derivatives","BTCF0:USTF0",1724712977917,0.0788253,63084.0,63073.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1724712977918,0.04723397,63081.0,63073.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1724712978121,0.04723397,63082.0,63076.0,0.0474328]
["bitfinex-derivatives","BTCF0:USTF0",1724712978315,0.04723397,63084.0,63081.0,0.079239]
["bitfinex-derivatives","BTCF0:USTF0",1724712978514,0.079235,63085.0,63081.0,0.079239]
["bitfinex-derivatives","BTCF0:USTF0",1724712979514,0.0144403,63085.0,63079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724712979716,0.04723397,63087.0,63079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724712980029,0.079239,63082.0,63079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724712980215,0.079239,63082.0,63081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724712980722,0.04723397,63087.0,63079.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724712980723,0.07924,63080.0,63079.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724712982215,0.07924,63080.0,63079.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724712986328,0.15848,63080.0,63079.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724712986522,0.17297609,63080.0,63079.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724712987025,0.17297609,63080.0,63079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724712989022,0.09373609,63080.0,63079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724712989833,0.17297609,63080.0,63079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724712992623,0.21947609,63080.0,63079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724712994333,0.26671006,63080.0,63079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724712995234,0.21947609,63080.0,63079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724712997232,0.26666236,63080.0,63079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724712998326,0.21947609,63080.0,63079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724713001338,0.28253633,63080.0,63079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724713003235,0.21947609,63080.0,63079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724713006036,0.32947609,63080.0,63079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724713007041,0.06306441,63083.0,63079.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724713007239,0.14230141,63084.0,63082.0,0.06335438]
["bitfinex-derivatives","BTCF0:USTF0",1724713007446,0.14230141,63084.0,63083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724713007645,0.14230141,63084.0,63080.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724713007646,0.3608,63084.0,63080.0,0.11195438]
["bitfinex-derivatives","BTCF0:USTF0",1724713007843,0.4708,63084.0,63083.0,0.04751674]
["bitfinex-derivatives","BTCF0:USTF0",1724713008136,0.0788253,63091.0,63087.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1724713008340,0.0788253,63091.0,63083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724713008341,0.06304043,63088.0,63083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724713008546,0.06304043,63090.0,63088.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1724713008747,0.06304043,63090.0,63089.0,0.14256092]
["bitfinex-derivatives","BTCF0:USTF0",1724713009240,0.06304043,63091.0,63089.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1724713009442,0.14226743,63091.0,63090.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724713010441,0.079232,63087.0,63086.0,0.04746904]
["bitfinex-derivatives","BTCF0:USTF0",1724713010650,0.079235,63084.0,63083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724713010841,0.50302623,63084.0,63083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724713011145,0.07924,63080.0,63079.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724713011742,0.12648257,63080.0,63079.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724713012242,0.12648257,63080.0,63079.0,0.047472]
["bitfinex-derivatives","BTCF0:USTF0",1724713012447,0.12648257,63080.0,63079.0,0.048472]
["bitfinex-derivatives","BTCF0:USTF0",1724713012647,0.07924,63080.0,63079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724713014142,0.07924,63080.0,63079.0,0.048472]
["bitfinex-derivatives","BTCF0:USTF0",1724713014143,0.12648172,63080.0,63079.0,0.048472]
["bitfinex-derivatives","BTCF0:USTF0",1724713014339,0.12648172,63080.0,63079.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1724713016259,0.07924,63080.0,63079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724713018853,0.07924,63080.0,63079.0,0.04947048]
["bitfinex-derivatives","BTCF0:USTF0",1724713020653,0.07924,63080.0,63079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724713020654,0.15848,63080.0,63079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724713020853,0.22146989,63080.0,63079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724713021071,0.15848,63080.0,63079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724713024663,0.51928,63080.0,63079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724713024967,1.07412,63080.0,63079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724713025167,1.26209509,63080.0,63073.0,0.00023797]
["bitfinex-derivatives","BTCF0:USTF0",1724713025469,0.079257,63067.0,63066.0,0.04747454]
["bitfinex-derivatives","BTCF0:USTF0",1724713025668,0.1264792,63067.0,63066.0,0.04747454]
["bitfinex-derivatives","BTCF0:USTF0",1724713025864,0.079258,63066.0,63065.0,0.04747454]
["bitfinex-derivatives","BTCF0:USTF0",1724713026169,0.079259,63065.0,63064.0,0.04747454]
["bitfinex-derivatives","BTCF0:USTF0",1724713026359,0.079261,63064.0,63063.0,0.40827454]
["bitfinex-derivatives","BTCF0:USTF0",1724713026560,0.079261,63064.0,63063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724713027861,0.158522,63064.0,63063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724713028063,0.06296294,63066.0,63058.0,0.00023778]
["bitfinex-derivatives","BTCF0:USTF0",1724713028361,0.20568129,63059.0,63058.0,0.00023778]
["bitfinex-derivatives","BTCF0:USTF0",1724713028565,0.158534,63059.0,63058.0,0.00023778]
["bitfinex-derivatives","BTCF0:USTF0",1724713030069,0.158534,63059.0,63058.0,0.00723778]
["bitfinex-derivatives","BTCF0:USTF0",1724713030266,0.2056439,63059.0,63058.0,0.00723778]
["bitfinex-derivatives","BTCF0:USTF0",1724713030474,0.158534,63059.0,63058.0,0.01623778]
["bitfinex-derivatives","BTCF0:USTF0",1724713030869,0.158534,63059.0,63058.0,0.01123778]
["bitfinex-derivatives","BTCF0:USTF0",1724713031171,0.158534,63059.0,63058.0,0.00523778]
["bitfinex-derivatives","BTCF0:USTF0",1724713032865,0.079267,63059.0,63058.0,0.00523778]
["bitfinex-derivatives","BTCF0:USTF0",1724713039070,0.00023734,63068.0,63058.0,1.20099778]
["bitfinex-derivatives","BTCF0:USTF0",1724713039273,0.00023734,63068.0,63065.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724713039465,0.00023734,63068.0,63066.0,0.174458]
["bitfinex-derivatives","BTCF0:USTF0",1724713040761,0.079267,63059.0,63058.0,0.00723778]
["bitfinex-derivatives","BTCF0:USTF0",1724713040970,0.079267,63059.0,63058.0,0.05213778]
["bitfinex-derivatives","BTCF0:USTF0",1724713041370,0.079267,63059.0,63058.0,0.04813778]
["bitfinex-derivatives","BTCF0:USTF0",1724713041573,0.36103734,63068.0,63060.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1724713041771,0.079267,63059.0,63058.0,0.04813778]
["bitfinex-derivatives","BTCF0:USTF0",1724713042472,0.079267,63059.0,63058.0,0.05213778]
["bitfinex-derivatives","BTCF0:USTF0",1724713042663,0.079267,63059.0,63058.0,0.00423778]
["bitfinex-derivatives","BTCF0:USTF0",1724713042865,0.079267,63059.0,63058.0,0.00723778]
["bitfinex-derivatives","BTCF0:USTF0",1724713043876,0.079267,63059.0,63058.0,0.00623778]
["bitfinex-derivatives","BTCF0:USTF0",1724713044572,0.079267,63059.0,63058.0,0.00523778]
["bitfinex-derivatives","BTCF0:USTF0",1724713046483,0.158534,63059.0,63058.0,0.00523778]
["bitfinex-derivatives","BTCF0:USTF0",1724713047181,0.2056439,63059.0,63058.0,0.00523778]
["bitfinex-derivatives","BTCF0:USTF0",1724713047880,0.158534,63059.0,63058.0,0.00523778]
["bitfinex-derivatives","BTCF0:USTF0",1724713048777,0.079267,63059.0,63058.0,0.00523778]
["bitfinex-derivatives","BTCF0:USTF0",1724713052479,0.1263769,63059.0,63058.0,0.00523778]
["bitfinex-derivatives","BTCF0:USTF0",1724713052877,0.079267,63059.0,63058.0,0.00523778]
["bitfinex-derivatives","BTCF0:USTF0",1724713056180,0.14222994,63059.0,63058.0,0.00523778]
["bitfinex-derivatives","BTCF0:USTF0",1724713059088,0.3608,63062.0,63061.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1724713059383,0.04724202,63063.0,63062.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1724713059590,0.04724202,63065.0,63064.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1724713059891,0.04724202,63065.0,63064.0,0.12675151]
["bitfinex-derivatives","BTCF0:USTF0",1724713060782,0.04724202,63065.0,63064.0,0.48755151]
["bitfinex-derivatives","BTCF0:USTF0",1724713060983,0.04724202,63065.0,63064.0,0.44006]
["bitfinex-derivatives","BTCF0:USTF0",1724713061391,0.04724202,63066.0,63065.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1724713061584,0.04724202,63066.0,63065.0,0.12674537]
["bitfinex-derivatives","BTCF0:USTF0",1724713063294,0.12650002,63066.0,63065.0,0.12674537]
["bitfinex-derivatives","BTCF0:USTF0",1724713063492,0.12650002,63066.0,63065.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1724713063788,0.079258,63066.0,63065.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1724713065085,0.12653801,63066.0,63065.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1724713066383,0.079258,63066.0,63065.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1724713067288,0.12653801,63066.0,63065.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1724713067482,0.079258,63066.0,63065.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1724713069293,0.12653801,63066.0,63065.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1724713070283,0.12653801,63066.0,63064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724713070284,0.079259,63065.0,63064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724713076593,0.25379801,63065.0,63064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724713076787,0.206518,63065.0,63064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724713078992,0.048,63065.0,63058.0,0.00023778]
["bitfinex-derivatives","BTCF0:USTF0",1724713079194,0.079267,63059.0,63058.0,0.00023778]
["bitfinex-derivatives","BTCF0:USTF0",1724713079390,0.50309115,63059.0,63058.0,0.00023778]
["bitfinex-derivatives","BTCF0:USTF0",1724713080500,0.519334,63059.0,63058.0,0.00323778]
["bitfinex-derivatives","BTCF0:USTF0",1724713080997,0.519334,63059.0,63048.0,0.04748637]
["bitfinex-derivatives","BTCF0:USTF0",1724713080998,0.079273,63054.0,63048.0,0.04748637]
["bitfinex-derivatives","BTCF0:USTF0",1724713081201,0.079281,63048.0,63047.0,0.04748637]
["bitfinex-derivatives","BTCF0:USTF0",1724713081498,0.079282,63047.0,63046.0,0.04748637]
["bitfinex-derivatives","BTCF0:USTF0",1724713082499,0.42382123,63052.0,63045.0,0.04748637]
["bitfinex-derivatives","BTCF0:USTF0",1724713082500,0.079283,63046.0,63045.0,0.04748637]
["bitfinex-derivatives","BTCF0:USTF0",1724713083204,0.079284,63045.0,63044.0,0.04748637]
["bitfinex-derivatives","BTCF0:USTF0",1724713083905,0.079287,63043.0,63042.0,0.04765473]
["bitfinex-derivatives","BTCF0:USTF0",1724713084207,0.079287,63043.0,63042.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1724713084397,0.065287,63043.0,63042.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1724713084902,0.037287,63043.0,63042.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1724713085608,0.037287,63043.0,63042.0,0.00916836]
["bitfinex-derivatives","BTCF0:USTF0",1724713086397,0.038287,63043.0,63042.0,0.00916836]
["bitfinex-derivatives","BTCF0:USTF0",1724713087399,0.196861,63043.0,63042.0,0.00916836]
["bitfinex-derivatives","BTCF0:USTF0",1724713087697,0.16473795,63043.0,63042.0,0.00916836]
["bitfinex-derivatives","BTCF0:USTF0",1724713087899,0.478374,63043.0,63042.0,0.00916836]
["bitfinex-derivatives","BTCF0:USTF0",1724713088304,0.52551409,63043.0,63042.0,0.00916836]
["bitfinex-derivatives","BTCF0:USTF0",1724713088498,0.478374,63043.0,63042.0,0.00916836]
["bitfinex-derivatives","BTCF0:USTF0",1724713088898,0.52551409,63043.0,63042.0,0.00916836]
["bitfinex-derivatives","BTCF0:USTF0",1724713089302,0.478374,63043.0,63042.0,0.00916836]
["bitfinex-derivatives","BTCF0:USTF0",1724713089507,0.478374,63043.0,63029.0,0.440103]
["bitfinex-derivatives","BTCF0:USTF0",1724713089508,0.079289,63041.0,63029.0,0.440103]
["bitfinex-derivatives","BTCF0:USTF0",1724713089704,0.079292,63039.0,63029.0,0.440103]
["bitfinex-derivatives","BTCF0:USTF0",1724713090007,0.079301,63032.0,63029.0,0.440103]
["bitfinex-derivatives","BTCF0:USTF0",1724713090399,0.00016836,63031.0,63029.0,0.440103]
["bitfinex-derivatives","BTCF0:USTF0",1724713091305,0.00016836,63031.0,63029.0,0.447103]
["bitfinex-derivatives","BTCF0:USTF0",1724713091994,0.07947036,63031.0,63029.0,0.440103]
["bitfinex-derivatives","BTCF0:USTF0",1724713092202,0.08047036,63031.0,63029.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724713092399,0.00023798,63037.0,63030.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724713092601,0.00023798,63037.0,63036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724713092902,0.00023798,63037.0,63036.0,0.440096]
["bitfinex-derivatives","BTCF0:USTF0",1724713093095,0.00023798,63037.0,63036.0,1.186016]
["bitfinex-derivatives","BTCF0:USTF0",1724713093297,0.079286,63044.0,63042.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1724713093508,0.079286,63044.0,63043.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724713094500,0.080286,63044.0,63043.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724713094701,0.081286,63044.0,63043.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724713094904,0.081286,63044.0,63043.0,0.172287]
["bitfinex-derivatives","BTCF0:USTF0",1724713096001,0.081286,63044.0,63043.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724713096911,0.079291,63040.0,63038.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1724713098609,0.079291,63040.0,63038.0,0.088292]
["bitfinex-derivatives","BTCF0:USTF0",1724713098799,0.080291,63040.0,63038.0,0.088292]
["bitfinex-derivatives","BTCF0:USTF0",1724713099206,0.081291,63040.0,63038.0,0.088292]
["bitfinex-derivatives","BTCF0:USTF0",1724713099999,0.081291,63040.0,63039.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1724713102808,0.081291,63040.0,63039.0,0.087292]
["bitfinex-derivatives","BTCF0:USTF0",1724713105518,0.081291,63040.0,63039.0,0.13477837]
["bitfinex-derivatives","BTCF0:USTF0",1724713105814,0.081291,63040.0,63039.0,0.087292]
["bitfinex-derivatives","BTCF0:USTF0",1724713106010,0.002,63040.0,63039.0,0.087292]
["bitfinex-derivatives","BTCF0:USTF0",1724713107411,0.002,63040.0,63039.0,0.15062392]
["bitfinex-derivatives","BTCF0:USTF0",1724713108007,0.002,63040.0,63039.0,0.087292]
["bitfinex-derivatives","BTCF0:USTF0",1724713114420,0.081291,63040.0,63039.0,0.087292]
["bitfinex-derivatives","BTCF0:USTF0",1724713120216,0.081291,63040.0,63039.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724713120418,0.20772209,63040.0,63039.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724713120723,0.160582,63040.0,63039.0,0.07139307]
["bitfinex-derivatives","BTCF0:USTF0",1724713121621,0.158586,63038.0,63037.0,0.00023798]
["bitfinex-derivatives","BTCF0:USTF0",1724713121917,0.22167044,63038.0,63037.0,0.00023798]
["bitfinex-derivatives","BTCF0:USTF0",1724713122117,0.158586,63038.0,63037.0,0.00023798]
["bitfinex-derivatives","BTCF0:USTF0",1724713122721,0.159586,63038.0,63037.0,0.00823798]
["bitfinex-derivatives","BTCF0:USTF0",1724713123019,0.160586,63038.0,63037.0,0.00823798]
["bitfinex-derivatives","BTCF0:USTF0",1724713123422,0.23940088,63038.0,63037.0,0.00823798]
["bitfinex-derivatives","BTCF0:USTF0",1724713123622,0.18629776,63038.0,63037.0,0.00823798]
["bitfinex-derivatives","BTCF0:USTF0",1724713123825,1.036506,63038.0,63037.0,0.00823798]
["bitfinex-derivatives","BTCF0:USTF0",1724713124019,1.06221755,63038.0,63037.0,0.00823798]
["bitfinex-derivatives","BTCF0:USTF0",1724713125427,1.07021755,63038.0,63037.0,0.00023798]
["bitfinex-derivatives","BTCF0:USTF0",1724713125725,0.67021755,63038.0,63037.0,0.00023798]
["bitfinex-derivatives","BTCF0:USTF0",1724713127023,0.75251055,63038.0,63037.0,0.00023798]
["bitfinex-derivatives","BTCF0:USTF0",1724713127217,0.726799,63038.0,63037.0,0.00023798]
["bitfinex-derivatives","BTCF0:USTF0",1724713127922,0.728799,63038.0,63037.0,0.00023798]
["bitfinex-derivatives","BTCF0:USTF0",1724713128325,0.80745805,63038.0,63037.0,0.00023798]
["bitfinex-derivatives","BTCF0:USTF0",1724713128522,0.33153805,63038.0,63037.0,0.00023798]
["bitfinex-derivatives","BTCF0:USTF0",1724713128723,0.80745805,63038.0,63037.0,0.00023798]
["bitfinex-derivatives","BTCF0:USTF0",1724713129832,1.20745805,63038.0,63037.0,0.00023798]
["bitfinex-derivatives","BTCF0:USTF0",1724713130525,0.728799,63038.0,63037.0,0.00023798]
["bitfinex-derivatives","BTCF0:USTF0",1724713132126,1.128799,63038.0,63037.0,0.00023798]
["bitfinex-derivatives","BTCF0:USTF0",1724713132332,0.728799,63038.0,63037.0,0.00023798]
["bitfinex-derivatives","BTCF0:USTF0",1724713134733,0.252879,63038.0,63037.0,0.00023798]
["bitfinex-derivatives","BTCF0:USTF0",1724713141934,0.079315,63021.0,63020.0,0.04756156]
["bitfinex-derivatives","BTCF0:USTF0",1724713142132,0.079316,63020.0,63017.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724713142933,0.079317,63019.0,63017.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724713145131,0.080317,63019.0,63017.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724713145536,0.002,63019.0,63018.0,0.127218]
["bitfinex-derivatives","BTCF0:USTF0",1724713148135,0.002,63019.0,63018.0,0.488018]
["bitfinex-derivatives","BTCF0:USTF0",1724713149339,0.081317,63019.0,63018.0,0.488018]
["bitfinex-derivatives","BTCF0:USTF0",1724713152431,0.081317,63019.0,63018.0,0.56715922]
["bitfinex-derivatives","BTCF0:USTF0",1724713153246,0.081317,63019.0,63018.0,0.68801378]
["bitfinex-derivatives","BTCF0:USTF0",1724713156337,0.002,63019.0,63018.0,0.68801378]
["bitfinex-derivatives","BTCF0:USTF0",1724713156538,0.04715304,63024.0,63018.0,1.36491256]
["bitfinex-derivatives","BTCF0:USTF0",1724713156742,0.04715304,63024.0,63020.0,0.07927773]
["bitfinex-derivatives","BTCF0:USTF0",1724713157135,0.04715304,63024.0,63023.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1724713157433,0.07954798,63025.0,63024.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1724713157744,0.07954798,63025.0,63024.0,0.20015559]
["bitfinex-derivatives","BTCF0:USTF0",1724713158241,0.07954798,63025.0,63024.0,0.27941666]
["bitfinex-derivatives","BTCF0:USTF0",1724713158546,0.08054798,63025.0,63024.0,0.20015559]
["bitfinex-derivatives","BTCF0:USTF0",1724713159246,0.08054798,63025.0,63024.0,0.2794071]
["bitfinex-derivatives","BTCF0:USTF0",1724713159839,0.08054798,63025.0,63024.0,0.6402071]
["bitfinex-derivatives","BTCF0:USTF0",1724713160238,0.08154798,63025.0,63024.0,0.6412071]
["bitfinex-derivatives","BTCF0:USTF0",1724713161247,0.08154798,63025.0,63024.0,0.65530292]
["bitfinex-derivatives","BTCF0:USTF0",1724713161746,0.08154798,63025.0,63024.0,0.65529977]
["bitfinex-derivatives","BTCF0:USTF0",1724713162449,0.08154798,63025.0,63024.0,0.53445833]
["bitfinex-derivatives","BTCF0:USTF0",1724713163652,0.08154798,63025.0,63024.0,0.45520682]
["bitfinex-derivatives","BTCF0:USTF0",1724713164637,0.00223798,63025.0,63024.0,0.53445833]
["bitfinex-derivatives","BTCF0:USTF0",1724713164945,0.00223798,63025.0,63024.0,0.45520682]
["bitfinex-derivatives","BTCF0:USTF0",1724713165740,0.00223798,63025.0,63024.0,0.441111]
["bitfinex-derivatives","BTCF0:USTF0",1724713165941,0.08154798,63025.0,63024.0,0.441111]
["bitfinex-derivatives","BTCF0:USTF0",1724713173940,0.08154798,63025.0,63024.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1724713174147,0.08154798,63025.0,63024.0,0.441111]
["bitfinex-derivatives","BTCF0:USTF0",1724713179249,0.08154798,63025.0,63024.0,0.52036251]
["bitfinex-derivatives","BTCF0:USTF0",1724713182358,0.08154798,63025.0,63024.0,0.64120847]
["bitfinex-derivatives","BTCF0:USTF0",1724713185355,0.08154798,63025.0,63024.0,0.56195696]
["bitfinex-derivatives","BTCF0:USTF0",1724713187257,0.12870102,63025.0,63024.0,0.56195696]
["bitfinex-derivatives","BTCF0:USTF0",1724713187754,0.08154798,63025.0,63024.0,0.57195696]
["bitfinex-derivatives","BTCF0:USTF0",1724713188857,0.08154798,63025.0,63024.0,0.48264596]
["bitfinex-derivatives","BTCF0:USTF0",1724713189068,0.12888168,63025.0,63024.0,0.48264596]
["bitfinex-derivatives","BTCF0:USTF0",1724713189457,0.08154798,63025.0,63024.0,0.48264596]
["bitfinex-derivatives","BTCF0:USTF0",1724713189854,0.08154798,63025.0,63019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724713189855,0.07932,63017.0,63016.0,0.07732752]
["bitfinex-derivatives","BTCF0:USTF0",1724713190058,0.07932,63017.0,63013.0,0.00023798]
["bitfinex-derivatives","BTCF0:USTF0",1724713190059,0.079324,63014.0,63013.0,0.00023798]
["bitfinex-derivatives","BTCF0:USTF0",1724713190268,0.78763652,63014.0,63013.0,0.00023798]
["bitfinex-derivatives","BTCF0:USTF0",1724713190458,1.21057331,63014.0,63013.0,0.00023798]
["bitfinex-derivatives","BTCF0:USTF0",1724713191358,1.184852,63014.0,63013.0,0.00023798]
["bitfinex-derivatives","BTCF0:USTF0",1724713191760,1.191852,63014.0,63013.0,0.00023798]
["bitfinex-derivatives","BTCF0:USTF0",1724713192564,1.952652,63014.0,63013.0,0.00023798]
["bitfinex-derivatives","BTCF0:USTF0",1724713193065,1.952652,63014.0,63013.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724713193666,0.158668,63006.0,63005.0,0.00012623]
["bitfinex-derivatives","BTCF0:USTF0",1724713193863,0.629468,63006.0,63005.0,0.00012623]
["bitfinex-derivatives","BTCF0:USTF0",1724713194058,1.265628,63006.0,63005.0,0.00012623]
["bitfinex-derivatives","BTCF0:USTF0",1724713196266,1.665628,63006.0,63005.0,0.00012623]
["bitfinex-derivatives","BTCF0:USTF0",1724713196774,1.265628,63006.0,63005.0,0.00012623]
["bitfinex-derivatives","BTCF0:USTF0",1724713197068,1.744962,63006.0,63005.0,0.00012623]
["bitfinex-derivatives","BTCF0:USTF0",1724713198169,1.86527636,63006.0,63005.0,0.00012623]
["bitfinex-derivatives","BTCF0:USTF0",1724713198671,1.46527636,63006.0,63005.0,0.00012623]
["bitfinex-derivatives","BTCF0:USTF0",1724713199170,1.82607636,63006.0,63005.0,0.00012623]
["bitfinex-derivatives","BTCF0:USTF0",1724713199872,2.14594158,63006.0,63005.0,0.00012623]
["bitfinex-derivatives","BTCF0:USTF0",1724713200466,0.81538767,63006.0,63005.0,0.00012623]
["bitfinex-derivatives","BTCF0:USTF0",1724713200773,2.04088167,63006.0,63005.0,0.00012623]
["bitfinex-derivatives","BTCF0:USTF0",1724713201070,2.12021567,63006.0,63005.0,0.00012623]
["bitfinex-derivatives","BTCF0:USTF0",1724713201460,0.238032,62998.0,62997.0,0.06350613]
["bitfinex-derivatives","BTCF0:USTF0",1724713201660,0.990272,62998.0,62997.0,0.06350613]
["bitfinex-derivatives","BTCF0:USTF0",1724713201867,1.866472,62998.0,62997.0,0.06350613]
["bitfinex-derivatives","BTCF0:USTF0",1724713202370,1.86659823,62998.0,62997.0,0.06350613]
["bitfinex-derivatives","BTCF0:USTF0",1724713202672,1.74515823,62998.0,62997.0,0.06350613]
["bitfinex-derivatives","BTCF0:USTF0",1724713202967,0.86895823,62998.0,62997.0,0.06350613]
["bitfinex-derivatives","BTCF0:USTF0",1724713203174,0.079351,62992.0,62991.0,0.00023798]
["bitfinex-derivatives","BTCF0:USTF0",1724713203362,0.51892335,62992.0,62991.0,0.00023798]
["bitfinex-derivatives","BTCF0:USTF0",1724713203764,0.440151,62992.0,62991.0,0.00023798]
["bitfinex-derivatives","BTCF0:USTF0",1724713204567,0.519502,62992.0,62991.0,0.00023798]
["bitfinex-derivatives","BTCF0:USTF0",1724713205678,0.520502,62992.0,62991.0,0.00023798]
["bitfinex-derivatives","BTCF0:USTF0",1724713206269,0.521502,62992.0,62991.0,0.00023798]
["bitfinex-derivatives","BTCF0:USTF0",1724713208085,0.53595092,62992.0,62991.0,0.00023798]
["bitfinex-derivatives","BTCF0:USTF0",1724713208375,0.442151,62992.0,62991.0,0.00023798]
["bitfinex-derivatives","BTCF0:USTF0",1724713209677,0.442151,62992.0,62991.0,0.07958998]
["bitfinex-derivatives","BTCF0:USTF0",1724713209678,0.002,62992.0,62991.0,0.07958998]
["bitfinex-derivatives","BTCF0:USTF0",1724713213174,0.081351,62992.0,62991.0,0.07958998]
["bitfinex-derivatives","BTCF0:USTF0",1724713215186,0.081351,62992.0,62991.0,0.00023798]
["bitfinex-derivatives","BTCF0:USTF0",1724713216883,0.521502,62992.0,62991.0,0.00023798]
["bitfinex-derivatives","BTCF0:USTF0",1724713218689,0.56854521,62992.0,62991.0,0.00023798]
["bitfinex-derivatives","BTCF0:USTF0",1724713219103,0.521502,62992.0,62991.0,0.00023798]
["bitfinex-derivatives","BTCF0:USTF0",1724713219391,0.58421406,62992.0,62991.0,0.00023798]
["bitfinex-derivatives","BTCF0:USTF0",1724713219581,0.521502,62992.0,62991.0,0.00023798]
["bitfinex-derivatives","BTCF0:USTF0",1724713223192,0.58443072,62992.0,62991.0,0.00023798]
["bitfinex-derivatives","BTCF0:USTF0",1724713224386,0.521502,62992.0,62991.0,0.00023798]
["bitfinex-derivatives","BTCF0:USTF0",1724713224893,0.58443072,62992.0,62991.0,0.00023798]
["bitfinex-derivatives","BTCF0:USTF0",1724713225992,0.521502,62992.0,62991.0,0.00023798]
["bitfinex-derivatives","BTCF0:USTF0",1724713226600,0.58443886,62992.0,62991.0,0.00023798]
["bitfinex-derivatives","BTCF0:USTF0",1724713226897,0.521502,62992.0,62991.0,0.00023798]
["bitfinex-derivatives","BTCF0:USTF0",1724713229080,0.58443886,62992.0,62991.0,0.00023798]
["bitfinex-derivatives","BTCF0:USTF0",1724713229487,0.521502,62992.0,62991.0,0.00023798]
["bitfinex-derivatives","BTCF0:USTF0",1724713230594,0.081351,62992.0,62991.0,0.06374411]
["bitfinex-derivatives","BTCF0:USTF0",1724713230800,0.081351,62992.0,62991.0,0.00023798]
["bitfinex-derivatives","BTCF0:USTF0",1724713231292,0.081351,62992.0,62991.0,0.07958998]
["bitfinex-derivatives","BTCF0:USTF0",1724713231495,0.12855693,62992.0,62991.0,0.00023798]
["bitfinex-derivatives","BTCF0:USTF0",1724713231797,0.160702,62992.0,62991.0,0.00023798]
["bitfinex-derivatives","BTCF0:USTF0",1724713231987,0.081351,62992.0,62991.0,0.00023798]
["bitfinex-derivatives","BTCF0:USTF0",1724713232186,0.160702,62992.0,62991.0,0.00023798]
["bitfinex-derivatives","BTCF0:USTF0",1724713232386,0.14428786,62992.0,62991.0,0.00023798]
["bitfinex-derivatives","BTCF0:USTF0",1724713232594,0.081351,62992.0,62991.0,0.00023798]
["bitfinex-derivatives","BTCF0:USTF0",1724713232793,0.14428473,62992.0,62991.0,0.00023798]
["bitfinex-derivatives","BTCF0:USTF0",1724713232997,0.22363573,62992.0,62991.0,0.00023798]
["bitfinex-derivatives","BTCF0:USTF0",1724713233302,0.160702,62992.0,62991.0,0.00023798]
["bitfinex-derivatives","BTCF0:USTF0",1724713233696,0.28747435,62992.0,62991.0,0.00023798]
["bitfinex-derivatives","BTCF0:USTF0",1724713234403,0.28747435,62992.0,62974.0,0.06341526]
["bitfinex-derivatives","BTCF0:USTF0",1724713234404,0.079365,62981.0,62974.0,0.06341526]
["bitfinex-derivatives","BTCF0:USTF0",1724713234592,0.3608,62975.0,62971.0,0.06341526]
["bitfinex-derivatives","BTCF0:USTF0",1724713234898,0.40796772,62975.0,62970.0,0.06341526]
["bitfinex-derivatives","BTCF0:USTF0",1724713235198,0.04716772,62974.0,62969.0,0.06341526]
["bitfinex-derivatives","BTCF0:USTF0",1724713235397,0.3608,62975.0,62969.0,0.06341526]
["bitfinex-derivatives","BTCF0:USTF0",1724713235398,0.40796772,62975.0,62969.0,0.06341526]
["bitfinex-derivatives","BTCF0:USTF0",1724713235597,0.079379,62970.0,62968.0,0.42421526]
["bitfinex-derivatives","BTCF0:USTF0",1724713235993,0.079379,62970.0,62969.0,0.06341526]
["bitfinex-derivatives","BTCF0:USTF0",1724713236196,0.079379,62970.0,62968.0,0.42421526]
["bitfinex-derivatives","BTCF0:USTF0",1724713236393,0.07938,62969.0,62968.0,0.42421526]
["bitfinex-derivatives","BTCF0:USTF0",1724713236594,0.07938,62969.0,62968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724713237393,0.67896772,62975.0,62968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724713237394,0.04716772,62974.0,62968.0,0.83724]
["bitfinex-derivatives","BTCF0:USTF0",1724713237593,0.00092,62975.0,62972.0,0.14279026]
["bitfinex-derivatives","BTCF0:USTF0",1724713237807,0.079371,62977.0,62974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724713237992,0.00023818,62978.0,62974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724713237993,0.079372,62976.0,62974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724713238394,0.079372,62976.0,62972.0,0.14279026]
["bitfinex-derivatives","BTCF0:USTF0",1724713238395,0.079375,62973.0,62972.0,0.14279026]
["bitfinex-derivatives","BTCF0:USTF0",1724713238596,0.079375,62973.0,62972.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1724713238897,0.001,62975.0,62968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724713238898,0.079376,62972.0,62969.0,0.14279526]
["bitfinex-derivatives","BTCF0:USTF0",1724713239799,0.079376,62972.0,62970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724713240300,0.080376,62972.0,62970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724713240502,0.079378,62971.0,62970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724713242599,0.080378,62971.0,62970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724713242799,0.080378,62971.0,62970.0,0.440179]
["bitfinex-derivatives","BTCF0:USTF0",1724713243098,0.081378,62971.0,62970.0,0.440179]
["bitfinex-derivatives","BTCF0:USTF0",1724713244904,0.081378,62971.0,62970.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1724713245301,0.081378,62971.0,62970.0,0.440179]
["bitfinex-derivatives","BTCF0:USTF0",1724713255397,0.081378,62971.0,62970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724713255707,0.238149,62967.0,62966.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724713255903,0.508149,62967.0,62966.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724713256100,0.868949,62967.0,62966.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724713257504,0.93174539,62967.0,62966.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724713257699,1.745389,62967.0,62966.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724713258611,1.80817522,62967.0,62966.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724713258912,2.16897522,62967.0,62966.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724713259206,0.714592,62966.0,62965.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724713259409,0.079393,62959.0,62943.0,0.50362726]
["bitfinex-derivatives","BTCF0:USTF0",1724713259609,0.3608,62953.0,62943.0,0.441332]
["bitfinex-derivatives","BTCF0:USTF0",1724713260606,0.079407,62949.0,62943.0,0.441332]
["bitfinex-derivatives","BTCF0:USTF0",1724713261403,0.079407,62948.0,62943.0,0.441332]
["bitfinex-derivatives","BTCF0:USTF0",1724713261701,0.07959872,62948.0,62947.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1724713262902,0.00019172,62948.0,62947.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1724713263107,0.00019172,62948.0,62947.0,0.157108]
["bitfinex-derivatives","BTCF0:USTF0",1724713263310,0.00019172,62948.0,62947.0,1.033708]
["bitfinex-derivatives","BTCF0:USTF0",1724713263698,0.00019172,62948.0,62947.0,1.09712326]
["bitfinex-derivatives","BTCF0:USTF0",1724713264100,0.00119172,62948.0,62947.0,1.09712326]
["bitfinex-derivatives","BTCF0:USTF0",1724713264510,0.00119172,62948.0,62947.0,1.033708]
["bitfinex-derivatives","BTCF0:USTF0",1724713265113,0.00119172,62948.0,62947.0,1.04785556]
["bitfinex-derivatives","BTCF0:USTF0",1724713266512,0.00119172,62948.0,62947.0,1.05785556]
["bitfinex-derivatives","BTCF0:USTF0",1724713266910,0.00119172,62948.0,62947.0,1.12127082]
["bitfinex-derivatives","BTCF0:USTF0",1724713267107,0.00119172,62948.0,62947.0,1.05785556]
["bitfinex-derivatives","BTCF0:USTF0",1724713267816,0.00023818,62956.0,62955.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1724713268011,0.0494,62975.0,62963.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1724713268315,0.079384,62966.0,62964.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724713268520,0.0494,62978.0,62976.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1724713268521,0.07937,62978.0,62976.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1724713268810,0.04707161,62981.0,62971.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724713269012,6.637e-05,62980.0,62979.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1724713270614,6.637e-05,62980.0,62973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724713270918,0.079373,62975.0,62970.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724713271125,0.079374,62974.0,62970.0,0.07961718]
["bitfinex-derivatives","BTCF0:USTF0",1724713271417,6.637e-05,62980.0,62979.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1724713271639,6.637e-05,62980.0,62979.0,0.440168]
["bitfinex-derivatives","BTCF0:USTF0",1724713272122,0.07943237,62980.0,62979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724713274023,6.637e-05,62980.0,62979.0,0.441168]
["bitfinex-derivatives","BTCF0:USTF0",1724713275112,6.637e-05,62980.0,62979.0,0.440168]
["bitfinex-derivatives","BTCF0:USTF0",1724713277720,6.637e-05,62980.0,62979.0,0.443168]
["bitfinex-derivatives","BTCF0:USTF0",1724713280621,6.637e-05,62980.0,62979.0,0.919528]
["bitfinex-derivatives","BTCF0:USTF0",1724713280816,0.0955,62991.0,62979.0,0.919528]
["bitfinex-derivatives","BTCF0:USTF0",1724713280817,0.07935,62993.0,62979.0,0.7738]
["bitfinex-derivatives","BTCF0:USTF0",1724713281029,0.07935,62993.0,62991.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1724713281221,0.07935,62993.0,62992.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1724713282427,0.09135,62993.0,62992.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1724713282725,0.012,62993.0,62992.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1724713282933,0.012,62993.0,62992.0,0.350351]
["bitfinex-derivatives","BTCF0:USTF0",1724713283226,0.00023818,62999.0,62998.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1724713283430,0.00023818,62999.0,62998.0,0.349344]
["bitfinex-derivatives","BTCF0:USTF0",1724713283632,0.3608,63013.0,62998.0,1.567]
["bitfinex-derivatives","BTCF0:USTF0",1724713283927,0.3608,63013.0,63008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724713284923,0.07933,63009.0,63008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724713285230,0.07933,63009.0,63008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724713287131,0.08133,63009.0,63008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724713287534,0.08133,63009.0,63008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724713289833,0.002,63009.0,63008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724713290137,0.002,63009.0,63008.0,0.441131]
["bitfinex-derivatives","BTCF0:USTF0",1724713294031,0.002,63009.0,63008.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1724713294336,0.002,63009.0,63008.0,0.441131]
["bitfinex-derivatives","BTCF0:USTF0",1724713296324,0.002,63009.0,63008.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1724713296524,0.002,63009.0,63008.0,0.441131]
["bitfinex-derivatives","BTCF0:USTF0",1724713300229,0.002,63009.0,63008.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1724713300424,0.002,63009.0,63008.0,0.441131]
["bitfinex-derivatives","BTCF0:USTF0",1724713313441,0.002,63009.0,63008.0,0.64104871]
["bitfinex-derivatives","BTCF0:USTF0",1724713314033,0.002,63009.0,63008.0,0.56200598]
["bitfinex-derivatives","BTCF0:USTF0",1724713314728,0.002,63009.0,63008.0,0.56200072]
["bitfinex-derivatives","BTCF0:USTF0",1724713317132,0.002,63009.0,63008.0,4.33200072]
["bitfinex-derivatives","BTCF0:USTF0",1724713317739,0.04707161,63014.0,63008.0,5.22812072]
["bitfinex-derivatives","BTCF0:USTF0",1724713318039,0.04707161,63016.0,63013.0,0.3492901]
["bitfinex-derivatives","BTCF0:USTF0",1724713318233,0.04707161,63016.0,63015.0,0.440122]
["bitfinex-derivatives","BTCF0:USTF0",1724713318635,0.07955918,63017.0,63016.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1724713319943,0.12688445,63017.0,63016.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1724713320133,0.12788445,63017.0,63016.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1724713320333,0.12788445,63017.0,63016.0,0.441121]
["bitfinex-derivatives","BTCF0:USTF0",1724713322032,0.12788445,63017.0,63016.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1724713322232,0.12788445,63017.0,63016.0,0.441121]
["bitfinex-derivatives","BTCF0:USTF0",1724713322439,0.08055918,63017.0,63016.0,0.441121]
["bitfinex-derivatives","BTCF0:USTF0",1724713322645,0.12788445,63017.0,63016.0,0.441121]
["bitfinex-derivatives","BTCF0:USTF0",1724713322842,0.08055918,63017.0,63016.0,0.441121]
["bitfinex-derivatives","BTCF0:USTF0",1724713325235,0.08055918,63017.0,63016.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1724713327543,0.08055918,63017.0,63016.0,0.14373344]
["bitfinex-derivatives","BTCF0:USTF0",1724713327742,0.08055918,63017.0,63016.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1724713331661,0.08055918,63017.0,63016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724713332043,0.08055918,63017.0,63016.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724713332846,0.12788382,63017.0,63016.0,0.17441244]
["bitfinex-derivatives","BTCF0:USTF0",1724713334555,0.08055918,63017.0,63016.0,0.190321]
["bitfinex-derivatives","BTCF0:USTF0",1724713334858,0.00123818,63017.0,63016.0,0.200321]
["bitfinex-derivatives","BTCF0:USTF0",1724713335057,0.00123818,63017.0,63016.0,0.2796111]
["bitfinex-derivatives","BTCF0:USTF0",1724713335456,0.00123818,63017.0,63016.0,0.200321]
["bitfinex-derivatives","BTCF0:USTF0",1724713335660,0.04732912,63023.0,63016.0,1.55805875]
["bitfinex-derivatives","BTCF0:USTF0",1724713335852,0.04732912,63025.0,63024.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1724713336046,0.14206815,63028.0,63024.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1724713336047,0.04732912,63026.0,63025.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1724713336356,0.04732912,63026.0,63025.0,3.95931]
["bitfinex-derivatives","BTCF0:USTF0",1724713336549,0.12663612,63027.0,63026.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1724713336754,0.12663612,63027.0,63026.0,0.14267812]
["bitfinex-derivatives","BTCF0:USTF0",1724713337550,0.079307,63027.0,63026.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1724713338856,0.09373777,63027.0,63026.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1724713339252,0.09373777,63027.0,63026.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1724713343851,0.17304477,63027.0,63026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724713344052,0.53384477,63027.0,63026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724713344249,0.59660692,63027.0,63026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724713344460,0.53384477,63027.0,63026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724713344652,0.58114477,63027.0,63026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724713345962,0.22034477,63027.0,63026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724713346669,0.28337584,63027.0,63026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724713346960,0.28337584,63027.0,63019.0,0.36103818]
["bitfinex-derivatives","BTCF0:USTF0",1724713346961,0.079312,63023.0,63019.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724713347262,0.3608,63020.0,63019.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724713347458,0.519432,63020.0,63019.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724713347657,0.567632,63020.0,63019.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724713348866,0.567632,63020.0,63019.0,0.00123818]
["bitfinex-derivatives","BTCF0:USTF0",1724713349661,0.568632,63020.0,63019.0,0.00123818]
["bitfinex-derivatives","BTCF0:USTF0",1724713351961,0.58308044,63020.0,63019.0,0.00123818]
["bitfinex-derivatives","BTCF0:USTF0",1724713353464,0.22228044,63020.0,63019.0,0.00123818]
["bitfinex-derivatives","BTCF0:USTF0",1724713357963,0.26952088,63020.0,63019.0,0.00123818]
["bitfinex-derivatives","BTCF0:USTF0",1724713362071,0.26952088,63020.0,63019.0,0.11123818]
["bitfinex-derivatives","BTCF0:USTF0",1724713363067,0.22228044,63020.0,63019.0,0.00123818]
["bitfinex-derivatives","BTCF0:USTF0",1724713365269,0.28530652,63020.0,63019.0,0.00123818]
["bitfinex-derivatives","BTCF0:USTF0",1724713365571,0.22228044,63020.0,63019.0,0.00123818]
["bitfinex-derivatives","BTCF0:USTF0",1724713365777,0.58308044,63020.0,63019.0,0.00123818]
["bitfinex-derivatives","BTCF0:USTF0",1724713367073,0.22228044,63020.0,63019.0,0.00123818]
["bitfinex-derivatives","BTCF0:USTF0",1724713370574,0.22228044,63020.0,63019.0,0.11123818]
["bitfinex-derivatives","BTCF0:USTF0",1724713370575,0.15779052,63020.0,63019.0,0.11123818]
["bitfinex-derivatives","BTCF0:USTF0",1724713370776,0.09476444,63020.0,63019.0,0.11123818]
["bitfinex-derivatives","BTCF0:USTF0",1724713371579,0.09476444,63020.0,63019.0,0.00123818]
["bitfinex-derivatives","BTCF0:USTF0",1724713372584,0.15779052,63020.0,63019.0,0.04872188]
["bitfinex-derivatives","BTCF0:USTF0",1724713373586,0.09476444,63020.0,63019.0,0.00123818]
["bitfinex-derivatives","BTCF0:USTF0",1724713374582,0.23716724,63020.0,63019.0,0.00123818]
["bitfinex-derivatives","BTCF0:USTF0",1724713374783,0.17408044,63020.0,63019.0,0.00123818]
["bitfinex-derivatives","BTCF0:USTF0",1724713374972,0.17408044,63020.0,63019.0,0.04881308]
["bitfinex-derivatives","BTCF0:USTF0",1724713375177,0.17408044,63020.0,63019.0,0.00123818]
["bitfinex-derivatives","BTCF0:USTF0",1724713375989,0.17408044,63020.0,63019.0,0.04882262]
["bitfinex-derivatives","BTCF0:USTF0",1724713376487,0.17408044,63020.0,63019.0,0.00123818]
["bitfinex-derivatives","BTCF0:USTF0",1724713378485,0.47604,63019.0,63011.0,0.04759898]
["bitfinex-derivatives","BTCF0:USTF0",1724713378691,0.079327,63011.0,63009.0,0.04759898]
["bitfinex-derivatives","BTCF0:USTF0",1724713378981,0.268658,63010.0,63009.0,0.04759898]
["bitfinex-derivatives","BTCF0:USTF0",1724713379283,0.079335,63005.0,63004.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724713380793,0.080335,63005.0,63004.0,0.190336]
["bitfinex-derivatives","BTCF0:USTF0",1724713380996,0.04729259,63007.0,63004.0,0.98716]
["bitfinex-derivatives","BTCF0:USTF0",1724713381286,0.04729259,63009.0,63008.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1724713381482,0.04729259,63010.0,63009.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1724713381681,0.12661959,63011.0,63010.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1724713381877,0.12661959,63011.0,63010.0,0.126829]
["bitfinex-derivatives","BTCF0:USTF0",1724713382390,0.079327,63011.0,63010.0,0.126829]
["bitfinex-derivatives","BTCF0:USTF0",1724713384591,0.081327,63011.0,63010.0,0.1418871]
["bitfinex-derivatives","BTCF0:USTF0",1724713384792,0.12861959,63011.0,63010.0,0.1418871]
["bitfinex-derivatives","BTCF0:USTF0",1724713385488,0.002,63011.0,63010.0,0.1418871]
["bitfinex-derivatives","BTCF0:USTF0",1724713385792,0.002,63011.0,63010.0,0.26275495]
["bitfinex-derivatives","BTCF0:USTF0",1724713386582,0.002,63011.0,63010.0,0.27275495]
["bitfinex-derivatives","BTCF0:USTF0",1724713387386,0.002,63011.0,63010.0,0.26275495]
["bitfinex-derivatives","BTCF0:USTF0",1724713387578,0.002,63011.0,63010.0,0.28275495]
["bitfinex-derivatives","BTCF0:USTF0",1724713388289,0.002,63011.0,63010.0,0.26275495]
["bitfinex-derivatives","BTCF0:USTF0",1724713389481,0.002,63011.0,63010.0,0.26275215]
["bitfinex-derivatives","BTCF0:USTF0",1724713392594,0.002,63011.0,63010.0,0.34199863]
["bitfinex-derivatives","BTCF0:USTF0",1724713392787,0.002,63011.0,63010.0,0.1418871]
["bitfinex-derivatives","BTCF0:USTF0",1724713393390,0.160654,63011.0,63010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724713393585,0.079336,63004.0,63003.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724713393792,0.440136,63004.0,63003.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724713394000,0.440136,63004.0,63003.0,0.04779814]
["bitfinex-derivatives","BTCF0:USTF0",1724713394196,0.440136,63004.0,63003.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724713394890,0.519472,63004.0,63003.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1724713396095,0.521472,63004.0,63003.0,0.00123818]
["bitfinex-derivatives","BTCF0:USTF0",1724713396393,0.56869186,63004.0,63003.0,0.00123818]
["bitfinex-derivatives","BTCF0:USTF0",1724713397687,0.521472,63004.0,63003.0,0.00123818]
["bitfinex-derivatives","BTCF0:USTF0",1724713400102,0.160672,63004.0,63003.0,0.00123818]
["bitfinex-derivatives","BTCF0:USTF0",1724713401201,0.17507912,63004.0,63003.0,0.00123818]
["bitfinex-derivatives","BTCF0:USTF0",1724713407403,0.25441512,63004.0,63003.0,0.00123818]
["bitfinex-derivatives","BTCF0:USTF0",1724713408004,0.31745878,63004.0,63003.0,0.00123818]
["bitfinex-derivatives","BTCF0:USTF0",1724713408598,0.25441512,63004.0,63003.0,0.00123818]
["bitfinex-derivatives","BTCF0:USTF0",1724713411813,0.61521512,63004.0,63003.0,0.00123818]
["bitfinex-derivatives","BTCF0:USTF0",1724713413909,0.6623868,63004.0,63003.0,0.00123818]
["bitfinex-derivatives","BTCF0:USTF0",1724713414812,0.61521512,63004.0,63003.0,0.00123818]
["bitfinex-derivatives","BTCF0:USTF0",1724713417014,0.25441512,63004.0,63003.0,0.00123818]
["bitfinex-derivatives","BTCF0:USTF0",1724713417320,0.3015868,63004.0,63003.0,0.00123818]
["bitfinex-derivatives","BTCF0:USTF0",1724713417814,0.17507912,63004.0,63003.0,0.47203818]
["bitfinex-derivatives","BTCF0:USTF0",1724713420014,0.09574312,63004.0,63003.0,0.47203818]
["bitfinex-derivatives","BTCF0:USTF0",1724713420311,0.09574312,63004.0,63003.0,0.51959814]
["bitfinex-derivatives","BTCF0:USTF0",1724713421105,0.09574312,63004.0,63003.0,0.40959814]
["bitfinex-derivatives","BTCF0:USTF0",1724713421106,0.20574312,63004.0,63003.0,0.40959814]
["bitfinex-derivatives","BTCF0:USTF0",1724713421307,0.20574312,63004.0,63003.0,0.00123818]
["bitfinex-derivatives","BTCF0:USTF0",1724713421508,0.34812278,63004.0,63003.0,0.00123818]
["bitfinex-derivatives","BTCF0:USTF0",1724713421815,0.28507912,63004.0,63003.0,0.00123818]
["bitfinex-derivatives","BTCF0:USTF0",1724713422109,0.158684,62999.0,62998.0,0.0014686]
["bitfinex-derivatives","BTCF0:USTF0",1724713422313,0.15869,62997.0,62996.0,0.0014686]
["bitfinex-derivatives","BTCF0:USTF0",1724713422519,0.079354,62990.0,62989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724713422718,0.189354,62990.0,62989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724713423216,0.23663966,62990.0,62989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724713423616,0.23663966,62990.0,62989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724713424122,0.12663966,62990.0,62989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724713424319,0.079354,62990.0,62989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724713424623,0.079354,62990.0,62989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724713425419,0.158708,62990.0,62989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724713426910,0.20597055,62990.0,62989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724713427311,0.17278101,62990.0,62989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724713429424,0.158708,62990.0,62989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724713431918,0.079354,62990.0,62989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724713432118,0.12661155,62994.0,62989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724713432322,0.07935,62993.0,62991.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1724713432925,0.07935,62993.0,62992.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1724713433231,0.00023818,62996.0,62993.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1724713433424,0.079347,62995.0,62994.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724713436131,0.082347,62995.0,62994.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724713439525,0.082347,62995.0,62994.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1724713444346,0.082347,62995.0,62994.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724713445640,0.443147,62995.0,62994.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724713445840,0.082347,62995.0,62994.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724713447143,0.12960955,62995.0,62994.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724713447442,0.079352,62991.0,62990.0,0.238253]
["bitfinex-derivatives","BTCF0:USTF0",1724713449736,0.079352,62991.0,62990.0,0.30161473]
["bitfinex-derivatives","BTCF0:USTF0",1724713451144,0.079352,62991.0,62990.0,0.238253]
["bitfinex-derivatives","BTCF0:USTF0",1724713452446,0.12660654,62991.0,62990.0,0.238253]
["bitfinex-derivatives","BTCF0:USTF0",1724713452650,0.079352,62991.0,62990.0,0.238253]
["bitfinex-derivatives","BTCF0:USTF0",1724713456650,0.12660654,62991.0,62990.0,0.238253]
["bitfinex-derivatives","BTCF0:USTF0",1724713457350,0.079352,62991.0,62990.0,0.238253]
["bitfinex-derivatives","BTCF0:USTF0",1724713457742,0.079355,62989.0,62988.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1724713457946,0.079355,62989.0,62988.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724713458953,0.079355,62989.0,62988.0,0.10975914]
["bitfinex-derivatives","BTCF0:USTF0",1724713459150,0.079355,62989.0,62988.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1724713459345,0.079355,62989.0,62988.0,0.22275877]
["bitfinex-derivatives","BTCF0:USTF0",1724713460249,0.079355,62989.0,62988.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1724713460450,0.079355,62989.0,62988.0,0.22275833]
["bitfinex-derivatives","BTCF0:USTF0",1724713461046,0.079355,62989.0,62988.0,0.06645833]
["bitfinex-derivatives","BTCF0:USTF0",1724713461047,0.17323539,62989.0,62988.0,0.06645833]
["bitfinex-derivatives","BTCF0:USTF0",1724713462347,0.17323539,62989.0,62988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724713464168,0.17323539,62989.0,62988.0,0.06645833]
["bitfinex-derivatives","BTCF0:USTF0",1724713466654,0.17323539,62989.0,62988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724713467157,0.17323539,62989.0,62988.0,0.06645833]
["bitfinex-derivatives","BTCF0:USTF0",1724713467659,0.17323539,62989.0,62988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724713467855,0.17323539,62989.0,62988.0,0.06645833]
["bitfinex-derivatives","BTCF0:USTF0",1724713471551,0.28323539,62989.0,62988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724713476358,0.64403539,62989.0,62988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724713481464,0.28323539,62989.0,62988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724713481763,0.64403539,62989.0,62988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724713482468,0.53403539,62989.0,62988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724713482761,0.64403539,62989.0,62988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724713484369,0.28323539,62989.0,62988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724713484560,0.64403539,62989.0,62988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724713485965,0.28323539,62989.0,62988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724713486161,0.64403539,62989.0,62988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724713488863,0.28323539,62989.0,62988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724713489073,0.64403539,62989.0,62988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724713492663,0.28323539,62989.0,62988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724713493061,0.64403539,62989.0,62988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724713493666,0.06318393,62990.0,62988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724713493862,0.079351,62992.0,62988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724713493863,0.06318393,62992.0,62991.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1724713494067,0.06318822,62994.0,62990.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724713494268,0.06318822,62994.0,62993.0,0.18935]
["bitfinex-derivatives","BTCF0:USTF0",1724713494471,0.079349,62994.0,62993.0,0.18935]
["bitfinex-derivatives","BTCF0:USTF0",1724713495369,0.079349,62994.0,62993.0,0.25279379]
["bitfinex-derivatives","BTCF0:USTF0",1724713495876,0.082349,62994.0,62993.0,0.25279379]
["bitfinex-derivatives","BTCF0:USTF0",1724713496673,0.192349,62994.0,62993.0,0.14279379]
["bitfinex-derivatives","BTCF0:USTF0",1724713497376,0.192349,62994.0,62993.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1724713497774,0.192349,62994.0,62993.0,0.12655]
["bitfinex-derivatives","BTCF0:USTF0",1724713498369,0.23970912,62994.0,62993.0,0.12655]
["bitfinex-derivatives","BTCF0:USTF0",1724713499370,0.192349,62994.0,62993.0,0.12655]
["bitfinex-derivatives","BTCF0:USTF0",1724713501274,0.23970912,62994.0,62993.0,0.12655]
["bitfinex-derivatives","BTCF0:USTF0",1724713501479,0.192349,62994.0,62993.0,0.12655]
["bitfinex-derivatives","BTCF0:USTF0",1724713501674,0.23970912,62994.0,62993.0,0.12655]
["bitfinex-derivatives","BTCF0:USTF0",1724713501867,0.192349,62994.0,62993.0,0.12655]
["bitfinex-derivatives","BTCF0:USTF0",1724713502271,0.12970912,62994.0,62993.0,0.23655]
["bitfinex-derivatives","BTCF0:USTF0",1724713502573,0.082349,62994.0,62993.0,0.23655]
["bitfinex-derivatives","BTCF0:USTF0",1724713508776,0.12970912,62994.0,62993.0,0.23655]
["bitfinex-derivatives","BTCF0:USTF0",1724713509876,0.082349,62994.0,62993.0,0.23655]
["bitfinex-derivatives","BTCF0:USTF0",1724713511376,0.12970912,62994.0,62993.0,0.23655]
["bitfinex-derivatives","BTCF0:USTF0",1724713513881,0.082349,62994.0,62993.0,0.23655]
["bitfinex-derivatives","BTCF0:USTF0",1724713515285,0.12970912,62994.0,62993.0,0.23655]
["bitfinex-derivatives","BTCF0:USTF0",1724713516788,0.12970912,62994.0,62990.0,0.06344379]
["bitfinex-derivatives","BTCF0:USTF0",1724713516789,0.113,62994.0,62990.0,0.06344379]
["bitfinex-derivatives","BTCF0:USTF0",1724713517085,0.113,62994.0,62986.0,0.07924648]
["bitfinex-derivatives","BTCF0:USTF0",1724713517086,0.14248853,62991.0,62989.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724713517298,0.079354,62990.0,62989.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724713518881,0.079357,62987.0,62986.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1724713519084,0.079357,62987.0,62986.0,0.189357]
["bitfinex-derivatives","BTCF0:USTF0",1724713521086,0.079357,62987.0,62986.0,0.194357]
["bitfinex-derivatives","BTCF0:USTF0",1724713527584,0.12674067,62987.0,62986.0,0.194357]
["bitfinex-derivatives","BTCF0:USTF0",1724713527792,0.06313653,62991.0,62986.0,0.23591982]
["bitfinex-derivatives","BTCF0:USTF0",1724713527793,0.04738367,62991.0,62986.0,0.23591982]
["bitfinex-derivatives","BTCF0:USTF0",1724713528091,0.04738367,62991.0,62990.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724713528791,0.04738367,62992.0,62990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724713528992,0.04818367,62994.0,62991.0,0.31023425]
["bitfinex-derivatives","BTCF0:USTF0",1724713529295,0.04738367,62995.0,62994.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1724713529494,0.04738367,62995.0,62994.0,0.189349]
["bitfinex-derivatives","BTCF0:USTF0",1724713531401,0.04762185,62996.0,62995.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1724713531594,0.12696785,62996.0,62995.0,0.14279209]
["bitfinex-derivatives","BTCF0:USTF0",1724713532193,0.07958418,62996.0,62995.0,0.14279209]
["bitfinex-derivatives","BTCF0:USTF0",1724713532593,0.08058418,62996.0,62995.0,0.14279209]
["bitfinex-derivatives","BTCF0:USTF0",1724713534999,0.12792151,62996.0,62995.0,0.14279209]
["bitfinex-derivatives","BTCF0:USTF0",1724713535386,0.12792151,62996.0,62995.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1724713536495,0.12792151,62996.0,62995.0,0.1427766]
["bitfinex-derivatives","BTCF0:USTF0",1724713538699,0.08058418,62996.0,62995.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1724713541996,0.00123818,62996.0,62995.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1724713543397,0.08058418,62996.0,62995.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1724713543599,0.08058418,62996.0,62995.0,0.14276108]
["bitfinex-derivatives","BTCF0:USTF0",1724713544394,0.08058418,62996.0,62995.0,0.25276108]
["bitfinex-derivatives","BTCF0:USTF0",1724713549705,0.12791586,62996.0,62995.0,0.25276108]
["bitfinex-derivatives","BTCF0:USTF0",1724713549893,0.08058418,62996.0,62995.0,0.25276108]
["bitfinex-derivatives","BTCF0:USTF0",1724713550195,0.12791586,62996.0,62995.0,0.25276108]
["bitfinex-derivatives","BTCF0:USTF0",1724713552806,0.12791586,62996.0,62995.0,0.189347]
["bitfinex-derivatives","BTCF0:USTF0",1724713553101,0.12791586,62996.0,62995.0,0.25277441]
["bitfinex-derivatives","BTCF0:USTF0",1724713553493,0.12791586,62996.0,62995.0,0.189347]
["bitfinex-derivatives","BTCF0:USTF0",1724713558498,0.08058418,62996.0,62995.0,0.189347]
["bitfinex-derivatives","BTCF0:USTF0",1724713559095,0.19058418,62996.0,62995.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1724713559307,0.079347,62995.0,62988.0,0.01440753]
["bitfinex-derivatives","BTCF0:USTF0",1724713559608,0.079355,62989.0,62988.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1724713560403,0.079355,62989.0,62984.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724713560603,0.07936,62986.0,62985.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1724713561708,0.07936,62986.0,62985.0,0.189359]
["bitfinex-derivatives","BTCF0:USTF0",1724713561900,0.07936,62986.0,62985.0,0.199359]
["bitfinex-derivatives","BTCF0:USTF0",1724713562102,0.12673108,62986.0,62985.0,0.199359]
["bitfinex-derivatives","BTCF0:USTF0",1724713562303,0.04737108,62986.0,62985.0,0.199359]
["bitfinex-derivatives","BTCF0:USTF0",1724713562502,0.04737108,62986.0,62985.0,0.196359]
["bitfinex-derivatives","BTCF0:USTF0",1724713565113,0.04737108,62986.0,62985.0,0.086359]
["bitfinex-derivatives","BTCF0:USTF0",1724713565309,0.04737108,62986.0,62985.0,0.196359]
["bitfinex-derivatives","BTCF0:USTF0",1724713566614,0.04737108,62986.0,62985.0,0.557159]
["bitfinex-derivatives","BTCF0:USTF0",1724713567211,0.079358,62987.0,62986.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1724713568503,0.04737108,62990.0,62989.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1724713568705,0.04737108,62990.0,62989.0,0.25277859]
["bitfinex-derivatives","BTCF0:USTF0",1724713568902,0.04737108,62991.0,62990.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1724713569106,0.12672108,62994.0,62993.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1724713569407,0.07935,62994.0,62993.0,0.55015]
["bitfinex-derivatives","BTCF0:USTF0",1724713571705,0.08135,62994.0,62993.0,0.55015]
["bitfinex-derivatives","BTCF0:USTF0",1724713573803,0.08135,62994.0,62993.0,0.56425678]
["bitfinex-derivatives","BTCF0:USTF0",1724713582920,0.08135,62994.0,62993.0,0.20345678]
["bitfinex-derivatives","BTCF0:USTF0",1724713583322,0.12872108,62994.0,62993.0,0.20345678]
["bitfinex-derivatives","BTCF0:USTF0",1724713584227,0.08135,62994.0,62993.0,0.20345678]
["bitfinex-derivatives","BTCF0:USTF0",1724713586119,0.12872614,62994.0,62993.0,0.20345678]
["bitfinex-derivatives","BTCF0:USTF0",1724713592128,0.12872614,62994.0,62993.0,0.18935]
["bitfinex-derivatives","BTCF0:USTF0",1724713595225,0.08135,62994.0,62993.0,0.18935]
["bitfinex-derivatives","BTCF0:USTF0",1724713596034,0.55215,62994.0,62993.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1724713596330,0.25455064,62994.0,62993.0,0.14281814]
["bitfinex-derivatives","BTCF0:USTF0",1724713596629,0.14455064,62994.0,62993.0,0.14281814]
["bitfinex-derivatives","BTCF0:USTF0",1724713597032,0.06520064,62994.0,62993.0,0.14281814]
["bitfinex-derivatives","BTCF0:USTF0",1724713597220,0.002,62994.0,62993.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1724713598130,0.002,62994.0,62993.0,0.27958589]
["bitfinex-derivatives","BTCF0:USTF0",1724713598330,0.002,62994.0,62993.0,0.27958588]
["bitfinex-derivatives","BTCF0:USTF0",1724713599325,0.002,62994.0,62993.0,0.64038588]
["bitfinex-derivatives","BTCF0:USTF0",1724713600326,0.002,62994.0,62993.0,0.71973588]
["bitfinex-derivatives","BTCF0:USTF0",1724713600534,0.04742721,62998.0,62997.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1724713600723,0.9782,63014.0,63001.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1724713600724,3.2e-07,63004.0,63001.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1724713600924,0.0008,63014.0,63011.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1724713601231,0.01445898,63026.0,63011.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1724713601232,0.0474371,63030.0,63013.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724713601529,0.14255361,63034.0,63029.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724713601530,0.0474371,63033.0,63029.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724713601724,0.0473471,63033.0,63032.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724713601927,0.3685471,63040.0,63032.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724713602129,0.00023798,63037.0,63036.0,0.04738094]
["bitfinex-derivatives","BTCF0:USTF0",1724713602334,0.00023798,63037.0,63036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724713602836,0.00023798,63037.0,63036.0,0.440095]
["bitfinex-derivatives","BTCF0:USTF0",1724713603134,0.00023798,63037.0,63036.0,0.550095]
["bitfinex-derivatives","BTCF0:USTF0",1724713603334,0.00023798,63037.0,63036.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724713603535,0.11023798,63037.0,63036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724713604035,0.00023798,63037.0,63036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724713606530,0.07953298,63037.0,63031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724713608024,0.079296,63036.0,63031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724713608433,0.079297,63035.0,63031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724713608630,0.079302,63032.0,63030.0,0.04843798]
["bitfinex-derivatives","BTCF0:USTF0",1724713608935,0.3608,63034.0,63030.0,0.04843798]
["bitfinex-derivatives","BTCF0:USTF0",1724713609331,0.3608,63034.0,63030.0,0.00023798]
["bitfinex-derivatives","BTCF0:USTF0",1724713609841,0.079302,63031.0,63030.0,0.00023798]
["bitfinex-derivatives","BTCF0:USTF0",1724713610934,0.079302,63031.0,63030.0,0.00123798]
["bitfinex-derivatives","BTCF0:USTF0",1724713612436,0.3608,63034.0,63030.0,0.00123798]
["bitfinex-derivatives","BTCF0:USTF0",1724713612734,0.079297,63035.0,63033.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1724713613133,0.00023798,63037.0,63034.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724713613328,0.00023798,63037.0,63036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724713614035,0.00023798,63037.0,63036.0,0.440096]
["bitfinex-derivatives","BTCF0:USTF0",1724713614237,0.00123798,63037.0,63036.0,0.440096]
["bitfinex-derivatives","BTCF0:USTF0",1724713614731,0.00023798,63037.0,63036.0,0.440096]
["bitfinex-derivatives","BTCF0:USTF0",1724713614934,0.00123798,63037.0,63036.0,0.440096]
["bitfinex-derivatives","BTCF0:USTF0",1724713619139,0.00123798,63037.0,63036.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1724713620633,0.08053198,63037.0,63036.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1724713621941,0.08053198,63037.0,63034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724713621942,0.079297,63035.0,63034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724713622132,0.079298,63034.0,63033.0,0.0141278]
["bitfinex-derivatives","BTCF0:USTF0",1724713622336,0.079302,63031.0,63030.0,0.00023798]
["bitfinex-derivatives","BTCF0:USTF0",1724713622631,0.079302,63031.0,63030.0,0.07954098]
["bitfinex-derivatives","BTCF0:USTF0",1724713623341,0.079302,63031.0,63030.0,0.09355145]
["bitfinex-derivatives","BTCF0:USTF0",1724713623742,0.079302,63031.0,63030.0,0.09455145]
["bitfinex-derivatives","BTCF0:USTF0",1724713624139,0.079302,63031.0,63030.0,0.20455145]
["bitfinex-derivatives","BTCF0:USTF0",1724713626434,0.189302,63031.0,63030.0,0.01524845]
["bitfinex-derivatives","BTCF0:USTF0",1724713627438,0.079302,63031.0,63030.0,0.01524845]
["bitfinex-derivatives","BTCF0:USTF0",1724713628147,0.00023798,63037.0,63030.0,0.55120845]
["bitfinex-derivatives","BTCF0:USTF0",1724713628443,0.00023798,63037.0,63036.0,0.550096]
["bitfinex-derivatives","BTCF0:USTF0",1724713628649,0.00023798,63037.0,63036.0,0.620096]
["bitfinex-derivatives","BTCF0:USTF0",1724713628847,0.00023798,63037.0,63036.0,4.43744192]
["bitfinex-derivatives","BTCF0:USTF0",1724713629040,0.00023798,63037.0,63036.0,4.390096]
["bitfinex-derivatives","BTCF0:USTF0",1724713629241,0.00023798,63037.0,63036.0,1.496016]
["bitfinex-derivatives","BTCF0:USTF0",1724713629441,0.3608,63044.0,63043.0,0.189287]
["bitfinex-derivatives","BTCF0:USTF0",1724713629642,0.079277,63051.0,63045.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1724713629847,0.079277,63051.0,63050.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724713630144,0.079278,63050.0,63046.0,0.04740113]
["bitfinex-derivatives","BTCF0:USTF0",1724713630346,0.12666115,63049.0,63047.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1724713631050,0.12666115,63049.0,63048.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1724713631051,0.04738115,63049.0,63048.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1724713631345,0.001,63051.0,63048.0,0.14262466]
["bitfinex-derivatives","BTCF0:USTF0",1724713631546,0.001,63051.0,63050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724713632143,0.079276,63052.0,63050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724713633241,0.04761913,63054.0,63050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724713633242,0.00023798,63054.0,63050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724713633436,0.00023798,63054.0,63051.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724713633641,0.00023798,63054.0,63052.0,0.06334366]
["bitfinex-derivatives","BTCF0:USTF0",1724713634045,0.00023798,63054.0,63053.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1724713635045,0.00123798,63054.0,63053.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1724713635946,0.00123798,63054.0,63050.0,0.71009794]
["bitfinex-derivatives","BTCF0:USTF0",1724713635947,0.158554,63051.0,63050.0,0.02555064]
["bitfinex-derivatives","BTCF0:USTF0",1724713636351,0.158554,63051.0,63042.0,0.00023798]
["bitfinex-derivatives","BTCF0:USTF0",1724713636352,0.079287,63043.0,63042.0,0.00023798]
["bitfinex-derivatives","BTCF0:USTF0",1724713636655,0.440087,63043.0,63042.0,0.00023798]
["bitfinex-derivatives","BTCF0:USTF0",1724713638451,0.440087,63043.0,63042.0,0.00523798]
["bitfinex-derivatives","BTCF0:USTF0",1724713640947,0.04731482,63049.0,63042.0,0.36603798]
["bitfinex-derivatives","BTCF0:USTF0",1724713641158,0.3608,63051.0,63048.0,0.04744008]
["bitfinex-derivatives","BTCF0:USTF0",1724713641453,0.3608,63051.0,63050.0,0.04744069]
["bitfinex-derivatives","BTCF0:USTF0",1724713641856,0.079278,63050.0,63049.0,0.04744069]
["bitfinex-derivatives","BTCF0:USTF0",1724713642158,0.079282,63047.0,63046.0,0.0632354]
["bitfinex-derivatives","BTCF0:USTF0",1724713642360,0.079283,63046.0,63045.0,0.0632354]
["bitfinex-derivatives","BTCF0:USTF0",1724713642662,0.079283,63046.0,63043.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724713642953,0.079283,63046.0,63045.0,0.06325546]
["bitfinex-derivatives","BTCF0:USTF0",1724713643849,0.079283,63046.0,63043.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724713643850,0.079284,63045.0,63044.0,0.06325546]
["bitfinex-derivatives","BTCF0:USTF0",1724713644850,0.079284,63045.0,63044.0,0.06325034]
["bitfinex-derivatives","BTCF0:USTF0",1724713645252,0.079284,63045.0,63043.0,0.125387]
["bitfinex-derivatives","BTCF0:USTF0",1724713646259,0.079284,63045.0,63044.0,0.06624633]
["bitfinex-derivatives","BTCF0:USTF0",1724713646760,0.079284,63045.0,63039.0,0.07914778]
["bitfinex-derivatives","BTCF0:USTF0",1724713646761,0.079297,63035.0,63032.0,0.04743429]
["bitfinex-derivatives","BTCF0:USTF0",1724713646947,0.079302,63031.0,63030.0,0.04743429]
["bitfinex-derivatives","BTCF0:USTF0",1724713647146,0.079302,63031.0,63016.0,0.10940337]
["bitfinex-derivatives","BTCF0:USTF0",1724713647147,0.079307,63027.0,63023.0,0.04743429]
["bitfinex-derivatives","BTCF0:USTF0",1724713647353,0.3608,63024.0,63021.0,0.04743429]
["bitfinex-derivatives","BTCF0:USTF0",1724713647662,0.079312,63023.0,63019.0,0.04743429]
["bitfinex-derivatives","BTCF0:USTF0",1724713647859,0.079312,63023.0,63016.0,0.06324572]
["bitfinex-derivatives","BTCF0:USTF0",1724713647860,0.079317,63019.0,63018.0,0.04743429]
["bitfinex-derivatives","BTCF0:USTF0",1724713648057,0.079318,63018.0,63017.0,0.04743429]
["bitfinex-derivatives","BTCF0:USTF0",1724713648263,0.079318,63018.0,63016.0,0.00023798]
["bitfinex-derivatives","BTCF0:USTF0",1724713648264,0.07932,63017.0,63016.0,0.04767227]
["bitfinex-derivatives","BTCF0:USTF0",1724713649258,0.07932,63017.0,63016.0,0.00023798]
["bitfinex-derivatives","BTCF0:USTF0",1724713649655,0.3608,63018.0,63016.0,0.00023798]
["bitfinex-derivatives","BTCF0:USTF0",1724713649855,0.079315,63021.0,63017.0,0.06324572]
["bitfinex-derivatives","BTCF0:USTF0",1724713650161,0.079315,63021.0,63018.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724713650750,0.079316,63020.0,63018.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724713651253,0.3608,63019.0,63016.0,0.0694837]
["bitfinex-derivatives","BTCF0:USTF0",1724713651455,0.3608,63019.0,63016.0,0.00623798]
["bitfinex-derivatives","BTCF0:USTF0",1724713651456,0.07932,63017.0,63016.0,0.00623798]
["bitfinex-derivatives","BTCF0:USTF0",1724713652363,0.07932,63017.0,63016.0,0.00023798]
["bitfinex-derivatives","BTCF0:USTF0",1724713653653,0.07932,63017.0,63016.0,0.00623798]
["bitfinex-derivatives","BTCF0:USTF0",1724713656271,0.44012,63017.0,63016.0,0.00623798]
["bitfinex-derivatives","BTCF0:USTF0",1724713657263,0.51944,63017.0,63016.0,0.00623798]
["bitfinex-derivatives","BTCF0:USTF0",1724713657763,0.47608,63016.0,63001.0,0.0473765]
["bitfinex-derivatives","BTCF0:USTF0",1724713657967,0.079362,62983.0,62982.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724713658170,0.3608,62987.0,62980.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724713658769,0.00014547,62986.0,62980.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724713659359,0.00014547,62986.0,62980.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1724713659760,0.079364,62982.0,62980.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724713659959,0.079365,62981.0,62980.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1724713662661,0.080365,62981.0,62980.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1724713665365,0.441165,62981.0,62980.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1724713667075,0.441165,62981.0,62980.0,3.8312]
["bitfinex-derivatives","BTCF0:USTF0",1724713669159,0.080365,62981.0,62980.0,3.8312]
["bitfinex-derivatives","BTCF0:USTF0",1724713669364,0.441165,62981.0,62980.0,3.8312]
["bitfinex-derivatives","BTCF0:USTF0",1724713669568,0.080365,62981.0,62980.0,3.8312]
["bitfinex-derivatives","BTCF0:USTF0",1724713669771,0.441165,62981.0,62980.0,3.8312]
["bitfinex-derivatives","BTCF0:USTF0",1724713671164,0.441165,62981.0,62980.0,3.920566]
["bitfinex-derivatives","BTCF0:USTF0",1724713671873,0.441165,62981.0,62980.0,3.910566]
["bitfinex-derivatives","BTCF0:USTF0",1724713674471,0.080365,62981.0,62980.0,3.910566]
["bitfinex-derivatives","BTCF0:USTF0",1724713675275,0.001,62981.0,62980.0,3.910566]
["bitfinex-derivatives","BTCF0:USTF0",1724713675971,0.001,62981.0,62980.0,3.920566]
["bitfinex-derivatives","BTCF0:USTF0",1724713676573,0.001,62981.0,62980.0,3.910566]
["bitfinex-derivatives","BTCF0:USTF0",1724713677279,0.001,62981.0,62980.0,3.920566]
["bitfinex-derivatives","BTCF0:USTF0",1724713679278,0.001,62981.0,62980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724713679279,0.080365,62981.0,62980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724713683473,0.15973,62981.0,62980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724713684274,0.001,62981.0,62980.0,0.091366]
["bitfinex-derivatives","BTCF0:USTF0",1724713684583,0.3608,62996.0,62989.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1724713684773,0.3608,62996.0,62995.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1724713684978,0.3608,63001.0,63000.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1724713685376,0.3608,63001.0,63000.0,0.14258313]
["bitfinex-derivatives","BTCF0:USTF0",1724713685882,0.3608,63001.0,63000.0,0.14258321]
["bitfinex-derivatives","BTCF0:USTF0",1724713686074,0.3608,63001.0,63000.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1724713686477,0.3698,63001.0,63000.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1724713688073,0.3698,63001.0,63000.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1724713688275,0.3608,63001.0,63000.0,0.083341]
["bitfinex-derivatives","BTCF0:USTF0",1724713688672,0.3608,63001.0,63000.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1724713688882,0.3608,63001.0,63000.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1724713689284,0.3608,63001.0,63000.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1724713689580,0.3608,63001.0,63000.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1724713689787,0.079337,63004.0,63000.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1724713689987,0.440137,63004.0,63001.0,0.06325471]
["bitfinex-derivatives","BTCF0:USTF0",1724713690283,0.440137,63004.0,63000.0,0.14359571]
["bitfinex-derivatives","BTCF0:USTF0",1724713690472,0.440137,63004.0,63001.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1724713691682,0.440137,63004.0,63002.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1724713692873,0.3608,63004.0,62999.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724713693079,0.079344,62998.0,62997.0,0.01152941]
["bitfinex-derivatives","BTCF0:USTF0",1724713693279,0.440144,62998.0,62994.0,0.00023817]
["bitfinex-derivatives","BTCF0:USTF0",1724713693985,0.3608,62998.0,62994.0,0.00023817]
["bitfinex-derivatives","BTCF0:USTF0",1724713694384,0.3608,62998.0,62994.0,0.0117185]
["bitfinex-derivatives","BTCF0:USTF0",1724713694584,0.3608,62998.0,62994.0,0.00023817]
["bitfinex-derivatives","BTCF0:USTF0",1724713694783,0.079347,62995.0,62994.0,0.00023817]
["bitfinex-derivatives","BTCF0:USTF0",1724713697877,0.440147,62995.0,62994.0,0.00023817]
["bitfinex-derivatives","BTCF0:USTF0",1724713699285,0.440147,62995.0,62994.0,0.07958717]
["bitfinex-derivatives","BTCF0:USTF0",1724713703491,0.440147,62995.0,62994.0,0.00023817]
["bitfinex-derivatives","BTCF0:USTF0",1724713706495,0.440147,62995.0,62994.0,0.07958717]
["bitfinex-derivatives","BTCF0:USTF0",1724713710102,0.3608,62995.0,62994.0,0.07958717]
["bitfinex-derivatives","BTCF0:USTF0",1724713711190,0.3608,62995.0,62994.0,0.14284188]
["bitfinex-derivatives","BTCF0:USTF0",1724713712498,0.3608,62995.0,62994.0,0.07958717]
["bitfinex-derivatives","BTCF0:USTF0",1724713713197,0.079346,62996.0,62994.0,0.07958717]
["bitfinex-derivatives","BTCF0:USTF0",1724713713401,0.3608,62995.0,62994.0,0.07958717]
["bitfinex-derivatives","BTCF0:USTF0",1724713713793,0.079346,62996.0,62995.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1724713714202,0.440146,62996.0,62995.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1724713716197,0.079346,62996.0,62995.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1724713716403,0.440146,62996.0,62995.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1724713717009,0.441146,62996.0,62995.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1724713717803,0.080346,62996.0,62995.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1724713718006,0.441146,62996.0,62995.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1724713718308,0.441146,62996.0,62995.0,0.1583827]
["bitfinex-derivatives","BTCF0:USTF0",1724713719206,0.441146,62996.0,62995.0,0.27928749]
["bitfinex-derivatives","BTCF0:USTF0",1724713719805,0.441146,62996.0,62995.0,0.19994049]
["bitfinex-derivatives","BTCF0:USTF0",1724713720001,0.079347,62995.0,62994.0,0.07927387]
["bitfinex-derivatives","BTCF0:USTF0",1724713720198,0.079347,62995.0,62994.0,0.12114341]
["bitfinex-derivatives","BTCF0:USTF0",1724713720896,0.440147,62995.0,62994.0,0.12114341]
["bitfinex-derivatives","BTCF0:USTF0",1724713721095,0.079347,62995.0,62994.0,0.12114341]
["bitfinex-derivatives","BTCF0:USTF0",1724713721299,0.440147,62995.0,62994.0,0.12114341]
["bitfinex-derivatives","BTCF0:USTF0",1724713723313,0.440147,62995.0,62994.0,0.12114353]
["bitfinex-derivatives","BTCF0:USTF0",1724713725698,0.64613168,62995.0,62994.0,0.12114353]
["bitfinex-derivatives","BTCF0:USTF0",1724713725901,1.475081,62995.0,62994.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724713726110,1.50080831,62995.0,62994.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724713726413,0.51437781,62995.0,62994.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724713726607,0.45129702,62995.0,62994.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724713726812,0.45129702,62995.0,62994.0,0.06350554]
["bitfinex-derivatives","BTCF0:USTF0",1724713727199,0.45329702,62995.0,62994.0,0.06350554]
["bitfinex-derivatives","BTCF0:USTF0",1724713731510,0.09249702,62995.0,62994.0,0.06350554]
["bitfinex-derivatives","BTCF0:USTF0",1724713731705,0.45329702,62995.0,62994.0,0.06350554]
["bitfinex-derivatives","BTCF0:USTF0",1724713731911,0.45329702,62995.0,62994.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724713732307,0.37395002,62995.0,62994.0,0.07934919]
["bitfinex-derivatives","BTCF0:USTF0",1724713732507,0.48944357,62995.0,62994.0,0.14285454]
["bitfinex-derivatives","BTCF0:USTF0",1724713732712,0.48944435,62995.0,62994.0,0.07934919]
["bitfinex-derivatives","BTCF0:USTF0",1724713734614,0.41009735,62995.0,62994.0,0.07934919]
["bitfinex-derivatives","BTCF0:USTF0",1724713734821,0.3628,62995.0,62994.0,0.07934919]
["bitfinex-derivatives","BTCF0:USTF0",1724713736415,0.3608,62995.0,62994.0,0.07934919]
["bitfinex-derivatives","BTCF0:USTF0",1724713740114,0.3608,62995.0,62994.0,0.18934919]
["bitfinex-derivatives","BTCF0:USTF0",1724713740313,0.3618,62995.0,62994.0,0.18934919]
["bitfinex-derivatives","BTCF0:USTF0",1724713741917,0.3608,62995.0,62994.0,0.18934919]
["bitfinex-derivatives","BTCF0:USTF0",1724713742118,0.3608,62995.0,62994.0,0.07934919]
["bitfinex-derivatives","BTCF0:USTF0",1724713742521,0.3608,62995.0,62994.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724713742719,0.3608,62995.0,62994.0,0.07934919]
["bitfinex-derivatives","BTCF0:USTF0",1724713743421,0.3618,62995.0,62994.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724713744220,0.3608,62995.0,62994.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724713744616,0.3608,62995.0,62994.0,0.07934919]
["bitfinex-derivatives","BTCF0:USTF0",1724713744816,0.3628,62995.0,62994.0,0.07934919]
["bitfinex-derivatives","BTCF0:USTF0",1724713745627,0.3618,62995.0,62994.0,0.07934919]
["bitfinex-derivatives","BTCF0:USTF0",1724713746923,0.3608,62995.0,62994.0,0.07934919]
["bitfinex-derivatives","BTCF0:USTF0",1724713747117,0.079346,62996.0,62995.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1724713748136,0.440146,62996.0,62995.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1724713748323,0.441146,62996.0,62995.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1724713748725,0.442146,62996.0,62995.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1724713749432,0.48944335,62996.0,62995.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1724713750029,0.443146,62996.0,62995.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1724713750220,0.443146,62996.0,62995.0,0.09057696]
["bitfinex-derivatives","BTCF0:USTF0",1724713750625,0.442146,62996.0,62995.0,0.09057696]
["bitfinex-derivatives","BTCF0:USTF0",1724713750930,0.444146,62996.0,62995.0,0.09057696]
["bitfinex-derivatives","BTCF0:USTF0",1724713751141,0.49144335,62996.0,62995.0,0.09057696]
["bitfinex-derivatives","BTCF0:USTF0",1724713751428,0.083346,62996.0,62995.0,0.09057696]
["bitfinex-derivatives","BTCF0:USTF0",1724713751929,0.444146,62996.0,62995.0,0.09057696]
["bitfinex-derivatives","BTCF0:USTF0",1724713753128,0.49144335,62996.0,62995.0,0.09057696]
["bitfinex-derivatives","BTCF0:USTF0",1724713755831,0.444146,62996.0,62995.0,0.09057696]
["bitfinex-derivatives","BTCF0:USTF0",1724713756037,0.3648,62996.0,62995.0,0.10057696]
["bitfinex-derivatives","BTCF0:USTF0",1724713756231,0.3648,62996.0,62995.0,0.22148309]
["bitfinex-derivatives","BTCF0:USTF0",1724713756734,0.3648,62996.0,62995.0,0.31632593]
["bitfinex-derivatives","BTCF0:USTF0",1724713756932,0.3638,62996.0,62995.0,4.08632593]
["bitfinex-derivatives","BTCF0:USTF0",1724713757140,0.3618,62996.0,62995.0,4.08632593]
["bitfinex-derivatives","BTCF0:USTF0",1724713757332,0.3628,62996.0,62995.0,4.08632593]
["bitfinex-derivatives","BTCF0:USTF0",1724713757527,0.3628,62996.0,62995.0,3.99148309]
["bitfinex-derivatives","BTCF0:USTF0",1724713757834,0.3628,62996.0,62995.0,3.98148309]
["bitfinex-derivatives","BTCF0:USTF0",1724713762145,0.3628,62996.0,62995.0,4.09148309]
["bitfinex-derivatives","BTCF0:USTF0",1724713765359,0.002,62996.0,62995.0,4.09148309]
["bitfinex-derivatives","BTCF0:USTF0",1724713766161,0.002,62996.0,62995.0,0.32148309]
["bitfinex-derivatives","BTCF0:USTF0",1724713770359,0.002,62996.0,62995.0,0.32147344]
["bitfinex-derivatives","BTCF0:USTF0",1724713777053,0.002,62996.0,62995.0,0.33147344]
["bitfinex-derivatives","BTCF0:USTF0",1724713778453,0.002,62996.0,62995.0,0.32147344]
["bitfinex-derivatives","BTCF0:USTF0",1724713780158,0.002,62996.0,62995.0,0.41631628]
["bitfinex-derivatives","BTCF0:USTF0",1724713780361,0.002,62996.0,62995.0,0.32147344]
["bitfinex-derivatives","BTCF0:USTF0",1724713781258,0.002,62996.0,62995.0,0.41631628]
["bitfinex-derivatives","BTCF0:USTF0",1724713784164,0.002,62996.0,62995.0,0.41667174]
["bitfinex-derivatives","BTCF0:USTF0",1724713784956,0.002,62996.0,62995.0,0.29577526]
["bitfinex-derivatives","BTCF0:USTF0",1724713785156,0.002,62996.0,62995.0,0.41667172]
["bitfinex-derivatives","BTCF0:USTF0",1724713785865,0.002,62996.0,62995.0,0.32147342]
["bitfinex-derivatives","BTCF0:USTF0",1724713788066,0.002,62996.0,62995.0,0.33147342]
["bitfinex-derivatives","BTCF0:USTF0",1724713792372,0.002,62996.0,62995.0,0.42667172]
["bitfinex-derivatives","BTCF0:USTF0",1724713794370,0.002,62996.0,62995.0,0.41667172]
["bitfinex-derivatives","BTCF0:USTF0",1724713795277,0.002,62996.0,62995.0,0.42667172]
["bitfinex-derivatives","BTCF0:USTF0",1724713796475,0.002,62996.0,62995.0,0.33147342]
["bitfinex-derivatives","BTCF0:USTF0",1724713796779,0.002,62996.0,62995.0,0.42667172]
["bitfinex-derivatives","BTCF0:USTF0",1724713796965,0.002,62996.0,62995.0,0.33147342]
["bitfinex-derivatives","BTCF0:USTF0",1724713797164,0.002,62996.0,62995.0,0.42667172]
["bitfinex-derivatives","BTCF0:USTF0",1724713798173,0.002,62996.0,62995.0,0.33147342]
["bitfinex-derivatives","BTCF0:USTF0",1724713799683,0.002,62996.0,62995.0,0.42667172]
["bitfinex-derivatives","BTCF0:USTF0",1724713800275,0.002,62996.0,62995.0,0.30577526]
["bitfinex-derivatives","BTCF0:USTF0",1724713800671,0.002,62996.0,62995.0,0.3314731]
["bitfinex-derivatives","BTCF0:USTF0",1724713802178,0.002,62996.0,62995.0,0.21057696]
["bitfinex-derivatives","BTCF0:USTF0",1724713802482,0.002,62996.0,62995.0,0.46417875]
["bitfinex-derivatives","BTCF0:USTF0",1724713803079,0.002,62996.0,62995.0,0.45417875]
["bitfinex-derivatives","BTCF0:USTF0",1724713804183,0.002,62996.0,62995.0,0.32147133]
["bitfinex-derivatives","BTCF0:USTF0",1724713810984,0.002,62996.0,62995.0,0.32147168]
["bitfinex-derivatives","BTCF0:USTF0",1724713812473,0.002,62996.0,62995.0,0.41672605]
["bitfinex-derivatives","BTCF0:USTF0",1724713812680,0.002,62996.0,62995.0,0.32147168]
["bitfinex-derivatives","BTCF0:USTF0",1724713813183,0.002,62996.0,62995.0,0.42670606]
["bitfinex-derivatives","BTCF0:USTF0",1724713813484,0.0473927,63006.0,63001.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1724713813684,0.40843087,63007.0,63006.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1724713813980,0.36103817,63007.0,63006.0,0.27022872]
["bitfinex-derivatives","BTCF0:USTF0",1724713814180,0.36103817,63007.0,63006.0,0.36622872]
["bitfinex-derivatives","BTCF0:USTF0",1724713815679,0.36103817,63007.0,63006.0,0.36620766]
["bitfinex-derivatives","BTCF0:USTF0",1724713815880,0.36103817,63007.0,63006.0,0.29620766]
["bitfinex-derivatives","BTCF0:USTF0",1724713816087,0.36803817,63007.0,63006.0,0.29720766]
["bitfinex-derivatives","BTCF0:USTF0",1724713816587,0.36903817,63007.0,63006.0,0.29820766]
["bitfinex-derivatives","BTCF0:USTF0",1724713816788,0.36903817,63007.0,63006.0,0.30820766]
["bitfinex-derivatives","BTCF0:USTF0",1724713816981,0.36903817,63007.0,63006.0,0.31970023]
["bitfinex-derivatives","BTCF0:USTF0",1724713819184,0.36903817,63007.0,63006.0,0.39889123]
["bitfinex-derivatives","BTCF0:USTF0",1724713820091,0.00823817,63007.0,63006.0,0.39889123]
["bitfinex-derivatives","BTCF0:USTF0",1724713820483,0.00823817,63007.0,63006.0,0.26801757]
["bitfinex-derivatives","BTCF0:USTF0",1724713822881,0.00823817,63007.0,63006.0,0.27801757]
["bitfinex-derivatives","BTCF0:USTF0",1724713823295,0.00823817,63007.0,63006.0,0.19882657]
["bitfinex-derivatives","BTCF0:USTF0",1724713823488,0.00823817,63007.0,63006.0,0.27801757]
["bitfinex-derivatives","BTCF0:USTF0",1724713823881,0.00823817,63007.0,63006.0,0.19882657]
["bitfinex-derivatives","BTCF0:USTF0",1724713824590,0.00823817,63007.0,63006.0,0.27801757]
["bitfinex-derivatives","BTCF0:USTF0",1724713824792,0.00823817,63007.0,63006.0,0.19882657]
["bitfinex-derivatives","BTCF0:USTF0",1724713824990,0.00823817,63007.0,63006.0,0.27801757]
["bitfinex-derivatives","BTCF0:USTF0",1724713826295,0.00823817,63007.0,63006.0,0.19882657]
["bitfinex-derivatives","BTCF0:USTF0",1724713826594,0.00823817,63007.0,63006.0,0.27801757]
["bitfinex-derivatives","BTCF0:USTF0",1724713827586,0.00823817,63007.0,63006.0,0.3988895]
["bitfinex-derivatives","BTCF0:USTF0",1724713827791,0.00823817,63007.0,63006.0,0.3196985]
["bitfinex-derivatives","BTCF0:USTF0",1724713829889,0.00823817,63007.0,63006.0,0.19882657]
["bitfinex-derivatives","BTCF0:USTF0",1724713830097,0.00823817,63007.0,63006.0,0.31969835]
["bitfinex-derivatives","BTCF0:USTF0",1724713838497,0.00823817,63007.0,63006.0,4.06869738]
["bitfinex-derivatives","BTCF0:USTF0",1724713838704,0.00823817,63007.0,63006.0,3.98949257]
["bitfinex-derivatives","BTCF0:USTF0",1724713839004,0.00823817,63007.0,63006.0,4.06882657]
["bitfinex-derivatives","BTCF0:USTF0",1724713839600,0.00823817,63007.0,63006.0,0.29882657]
["bitfinex-derivatives","BTCF0:USTF0",1724713841299,0.00823817,63007.0,63006.0,0.37803138]
["bitfinex-derivatives","BTCF0:USTF0",1724713842003,0.36903817,63007.0,63006.0,0.37803138]
["bitfinex-derivatives","BTCF0:USTF0",1724713842301,0.36903817,63007.0,63006.0,0.41970649]
["bitfinex-derivatives","BTCF0:USTF0",1724713845302,0.36903817,63007.0,63006.0,0.46970649]
["bitfinex-derivatives","BTCF0:USTF0",1724713845507,0.04740704,63016.0,63006.0,1.12145412]
["bitfinex-derivatives","BTCF0:USTF0",1724713845709,0.04740704,63021.0,63015.0,0.56595917]
["bitfinex-derivatives","BTCF0:USTF0",1724713845912,0.06308079,63025.0,63015.0,0.56595917]
["bitfinex-derivatives","BTCF0:USTF0",1724713845913,0.04740704,63022.0,63020.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724713846204,0.04740704,63024.0,63021.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724713846402,0.04740704,63024.0,63023.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724713846595,0.06308079,63027.0,63023.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724713846805,0.06318089,63027.0,63026.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724713846998,0.0589778,63029.0,63026.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724713847198,0.079306,63028.0,63027.0,0.04755436]
["bitfinex-derivatives","BTCF0:USTF0",1724713848316,0.079307,63027.0,63026.0,0.15855436]
["bitfinex-derivatives","BTCF0:USTF0",1724713848904,0.079307,63027.0,63026.0,0.15755436]
["bitfinex-derivatives","BTCF0:USTF0",1724713850405,0.079307,63027.0,63026.0,0.15855436]
["bitfinex-derivatives","BTCF0:USTF0",1724713851005,0.079307,63027.0,63026.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724713852513,0.079307,63027.0,63026.0,0.191308]
["bitfinex-derivatives","BTCF0:USTF0",1724713855020,0.12663827,63027.0,63026.0,0.191308]
["bitfinex-derivatives","BTCF0:USTF0",1724713856509,0.079307,63027.0,63026.0,0.191308]
["bitfinex-derivatives","BTCF0:USTF0",1724713857009,0.189307,63027.0,63026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724713857207,0.744614,63027.0,63026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724713859309,0.555307,63027.0,63026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724713859610,0.12663185,63027.0,63026.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1724713860609,0.079307,63027.0,63026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724713860810,0.555307,63027.0,63026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724713861712,0.079307,63027.0,63026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724713862116,0.440107,63027.0,63026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724713864919,0.079307,63027.0,63026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724713865122,0.440107,63027.0,63026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724713865516,0.079307,63027.0,63026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724713866124,0.440107,63027.0,63026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724713867713,0.550107,63027.0,63026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724713870434,0.268614,63027.0,63026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724713870728,0.629414,63027.0,63026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724713871519,0.69256662,63027.0,63026.0,0.04955436]
["bitfinex-derivatives","BTCF0:USTF0",1724713871716,0.629414,63027.0,63026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724713872525,0.629414,63027.0,63026.0,0.04955436]
["bitfinex-derivatives","BTCF0:USTF0",1724713874323,0.629414,63027.0,63026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724713874615,0.519414,63027.0,63026.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724713876427,0.519414,63027.0,63026.0,0.17540508]
["bitfinex-derivatives","BTCF0:USTF0",1724713879735,0.158614,63027.0,63026.0,0.17540508]
["bitfinex-derivatives","BTCF0:USTF0",1724713880029,0.519414,63027.0,63026.0,0.17540508]
["bitfinex-derivatives","BTCF0:USTF0",1724713880432,0.519414,63027.0,63026.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724713880933,0.629414,63027.0,63026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724713881125,0.70825254,63027.0,63026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724713882633,0.629414,63027.0,63026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724713886432,0.519414,63027.0,63026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724713887029,0.519414,63027.0,63026.0,0.06540508]
["bitfinex-derivatives","BTCF0:USTF0",1724713890837,0.158614,63027.0,63026.0,0.06540508]
["bitfinex-derivatives","BTCF0:USTF0",1724713891136,0.519414,63027.0,63026.0,0.06540508]
["bitfinex-derivatives","BTCF0:USTF0",1724713892736,0.519414,63027.0,63026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724713894035,0.59825254,63027.0,63026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724713894936,0.519414,63027.0,63026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724713895735,0.519414,63027.0,63026.0,0.06540508]
["bitfinex-derivatives","BTCF0:USTF0",1724713898039,0.440107,63027.0,63026.0,0.11350508]
["bitfinex-derivatives","BTCF0:USTF0",1724713898243,0.440107,63027.0,63026.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1724713899038,0.51894554,63027.0,63026.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1724713902049,0.62894554,63027.0,63026.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1724713902539,0.51894554,63027.0,63026.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1724713907655,0.51894554,63027.0,63026.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1724713909342,0.440107,63027.0,63026.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1724713910847,0.079307,63027.0,63026.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1724713911048,0.440107,63027.0,63026.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1724713911760,0.079307,63027.0,63026.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1724713911948,0.440107,63027.0,63026.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1724713913854,0.00023817,63029.0,63026.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1724713914053,0.00023817,63029.0,63028.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1724713914249,0.00023817,63029.0,63028.0,4.01844818]
["bitfinex-derivatives","BTCF0:USTF0",1724713914556,0.00023817,63029.0,63028.0,4.59371418]
["bitfinex-derivatives","BTCF0:USTF0",1724713914949,0.00023817,63029.0,63028.0,4.51440818]
["bitfinex-derivatives","BTCF0:USTF0",1724713916350,0.00023817,63029.0,63028.0,4.51540818]
["bitfinex-derivatives","BTCF0:USTF0",1724713916549,0.04740323,63039.0,63029.0,0.079305]
["bitfinex-derivatives","BTCF0:USTF0",1724713916759,0.04740323,63040.0,63039.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1724713917162,0.079287,63043.0,63040.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1724713917163,0.04740323,63041.0,63040.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1724713917462,0.04740323,63041.0,63040.0,0.23678874]
["bitfinex-derivatives","BTCF0:USTF0",1724713917651,0.04740323,63042.0,63040.0,0.189291]
["bitfinex-derivatives","BTCF0:USTF0",1724713918558,0.13808221,63043.0,63040.0,0.189291]
["bitfinex-derivatives","BTCF0:USTF0",1724713919262,0.13808221,63043.0,63040.0,0.190291]
["bitfinex-derivatives","BTCF0:USTF0",1724713919460,0.09067898,63043.0,63040.0,0.190291]
["bitfinex-derivatives","BTCF0:USTF0",1724713919656,0.09067898,63043.0,63040.0,0.189291]
["bitfinex-derivatives","BTCF0:USTF0",1724713919856,0.09067898,63043.0,63040.0,0.190291]
["bitfinex-derivatives","BTCF0:USTF0",1724713920053,0.04740323,63042.0,63040.0,0.191291]
["bitfinex-derivatives","BTCF0:USTF0",1724713920450,0.09067898,63043.0,63041.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1724713920451,0.13808221,63043.0,63041.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1724713921359,0.04740323,63042.0,63041.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1724713921557,0.189288,63042.0,63041.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1724713923465,0.15858,63041.0,63040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724713923752,0.15858,63041.0,63032.0,0.48759874]
["bitfinex-derivatives","BTCF0:USTF0",1724713923753,0.079297,63035.0,63032.0,0.48759874]
["bitfinex-derivatives","BTCF0:USTF0",1724713923960,0.189297,63035.0,63032.0,0.441141]
["bitfinex-derivatives","BTCF0:USTF0",1724713924361,0.189297,63035.0,63032.0,0.190341]
["bitfinex-derivatives","BTCF0:USTF0",1724713924565,0.189297,63035.0,63032.0,0.189301]
["bitfinex-derivatives","BTCF0:USTF0",1724713926365,0.190297,63035.0,63034.0,0.00123797]
["bitfinex-derivatives","BTCF0:USTF0",1724713926564,0.190297,63035.0,63034.0,0.00223797]
["bitfinex-derivatives","BTCF0:USTF0",1724713928566,0.080297,63035.0,63034.0,0.00223797]
["bitfinex-derivatives","BTCF0:USTF0",1724713928972,0.23756614,63035.0,63034.0,0.04973571]
["bitfinex-derivatives","BTCF0:USTF0",1724713930261,0.24920394,63035.0,63034.0,0.04973571]
["bitfinex-derivatives","BTCF0:USTF0",1724713930467,0.04826914,63035.0,63034.0,0.23903371]
["bitfinex-derivatives","BTCF0:USTF0",1724713930667,0.001,63035.0,63034.0,0.19153597]
["bitfinex-derivatives","BTCF0:USTF0",1724713934463,0.001,63035.0,63034.0,0.25486793]
["bitfinex-derivatives","BTCF0:USTF0",1724713935870,0.001,63035.0,63034.0,0.19153597]
["bitfinex-derivatives","BTCF0:USTF0",1724713937577,0.001,63035.0,63034.0,0.08153597]
["bitfinex-derivatives","BTCF0:USTF0",1724713937873,0.23756614,63035.0,63034.0,0.00223797]
["bitfinex-derivatives","BTCF0:USTF0",1724713938076,0.190297,63035.0,63034.0,0.00223797]
["bitfinex-derivatives","BTCF0:USTF0",1724713938278,0.190297,63035.0,63034.0,0.04971341]
["bitfinex-derivatives","BTCF0:USTF0",1724713940377,0.190297,63035.0,63034.0,0.00223797]
["bitfinex-derivatives","BTCF0:USTF0",1724713941371,0.001,63035.0,63034.0,0.08153597]
["bitfinex-derivatives","BTCF0:USTF0",1724713941570,0.04833164,63035.0,63034.0,0.14486793]
["bitfinex-derivatives","BTCF0:USTF0",1724713941779,0.001,63035.0,63034.0,3.85153597]
["bitfinex-derivatives","BTCF0:USTF0",1724713942077,0.001,63035.0,63034.0,0.08153597]
["bitfinex-derivatives","BTCF0:USTF0",1724713943185,0.001,63035.0,63034.0,0.65232445]
["bitfinex-derivatives","BTCF0:USTF0",1724713943376,0.001,63035.0,63034.0,0.57315949]
["bitfinex-derivatives","BTCF0:USTF0",1724713943976,0.001,63035.0,63034.0,0.84315949]
["bitfinex-derivatives","BTCF0:USTF0",1724713944286,0.04733164,63040.0,63039.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1724713946688,0.04733164,63040.0,63039.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1724713947186,0.04833164,63040.0,63039.0,0.081292]
["bitfinex-derivatives","BTCF0:USTF0",1724713948781,0.04833164,63040.0,63039.0,0.09265546]
["bitfinex-derivatives","BTCF0:USTF0",1724713952084,0.001,63040.0,63039.0,0.15602075]
["bitfinex-derivatives","BTCF0:USTF0",1724713952589,0.04833164,63040.0,63039.0,0.09265546]
["bitfinex-derivatives","BTCF0:USTF0",1724713952785,0.04833164,63040.0,63039.0,0.15601803]
["bitfinex-derivatives","BTCF0:USTF0",1724713952985,0.001,63040.0,63039.0,0.09265546]
["bitfinex-derivatives","BTCF0:USTF0",1724713953281,0.001,63040.0,63039.0,0.15601802]
["bitfinex-derivatives","BTCF0:USTF0",1724713957586,0.001,63040.0,63039.0,0.09265546]
["bitfinex-derivatives","BTCF0:USTF0",1724713957787,0.001,63040.0,63039.0,0.15602126]
["bitfinex-derivatives","BTCF0:USTF0",1724713958594,0.001,63040.0,63039.0,0.09265546]
["bitfinex-derivatives","BTCF0:USTF0",1724713959583,0.04833164,63040.0,63039.0,0.09265546]
["bitfinex-derivatives","BTCF0:USTF0",1724713961199,0.001,63040.0,63039.0,0.09265546]
["bitfinex-derivatives","BTCF0:USTF0",1724713962083,0.04833164,63040.0,63039.0,0.09265546]
["bitfinex-derivatives","BTCF0:USTF0",1724713963193,0.001,63040.0,63039.0,0.09265546]
["bitfinex-derivatives","BTCF0:USTF0",1724713964097,0.001,63040.0,63039.0,0.20265546]
["bitfinex-derivatives","BTCF0:USTF0",1724713964501,0.001,63040.0,63039.0,0.26603093]
["bitfinex-derivatives","BTCF0:USTF0",1724713965799,0.080291,63040.0,63039.0,0.26603093]
["bitfinex-derivatives","BTCF0:USTF0",1724713966108,0.080291,63040.0,63039.0,0.20265546]
["bitfinex-derivatives","BTCF0:USTF0",1724713969489,0.001,63040.0,63039.0,0.20265546]
["bitfinex-derivatives","BTCF0:USTF0",1724713971700,0.001,63040.0,63039.0,0.40271047]
["bitfinex-derivatives","BTCF0:USTF0",1724713971892,0.001,63040.0,63039.0,0.32347615]
["bitfinex-derivatives","BTCF0:USTF0",1724713972087,0.001,63040.0,63039.0,0.33347615]
["bitfinex-derivatives","BTCF0:USTF0",1724713976298,0.04742085,63043.0,63042.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1724713976598,0.04742085,63043.0,63042.0,0.63935236]
["bitfinex-derivatives","BTCF0:USTF0",1724713977303,0.04742085,63044.0,63043.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1724713977493,0.00023797,63047.0,63043.0,0.33007385]
["bitfinex-derivatives","BTCF0:USTF0",1724713977494,0.04742085,63046.0,63043.0,0.33007385]
["bitfinex-derivatives","BTCF0:USTF0",1724713977694,0.04765882,63047.0,63046.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1724713979703,0.04865882,63047.0,63046.0,0.080283]
["bitfinex-derivatives","BTCF0:USTF0",1724713980108,0.04865882,63047.0,63046.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1724713980301,0.00123797,63047.0,63046.0,0.091283]
["bitfinex-derivatives","BTCF0:USTF0",1724713980508,0.00123797,63047.0,63046.0,0.21209142]
["bitfinex-derivatives","BTCF0:USTF0",1724713980693,0.00123797,63047.0,63046.0,0.29137442]
["bitfinex-derivatives","BTCF0:USTF0",1724713981306,0.0589918,63058.0,63057.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1724713981506,0.04742085,63058.0,63057.0,0.61340747]
["bitfinex-derivatives","BTCF0:USTF0",1724713981706,0.04742085,63059.0,63057.0,0.61340747]
["bitfinex-derivatives","BTCF0:USTF0",1724713981899,0.04742085,63059.0,63058.0,0.0633359]
["bitfinex-derivatives","BTCF0:USTF0",1724713982397,0.12668785,63060.0,63057.0,0.552029]
["bitfinex-derivatives","BTCF0:USTF0",1724713982601,0.12668785,63060.0,63057.0,0.551069]
["bitfinex-derivatives","BTCF0:USTF0",1724713983009,0.04742085,63060.0,63059.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1724713983303,0.04742085,63061.0,63059.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1724713983511,0.04742085,63062.0,63060.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724713983701,0.12668385,63062.0,63061.0,0.04745545]
["bitfinex-derivatives","BTCF0:USTF0",1724713984199,0.079263,63062.0,63060.0,0.23672045]
["bitfinex-derivatives","BTCF0:USTF0",1724713985200,0.079263,63062.0,63060.0,0.189265]
["bitfinex-derivatives","BTCF0:USTF0",1724713985405,0.079263,63062.0,63061.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1724713986412,0.05863476,63064.0,63063.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1724713986602,0.04742085,63064.0,63063.0,0.189262]
["bitfinex-derivatives","BTCF0:USTF0",1724713987002,0.04742085,63064.0,63063.0,0.550062]
["bitfinex-derivatives","BTCF0:USTF0",1724713987205,0.00023797,63065.0,63064.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1724713988403,0.00023797,63065.0,63064.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1724713989611,0.00023797,63065.0,63064.0,0.081261]
["bitfinex-derivatives","BTCF0:USTF0",1724713990510,0.00023797,63065.0,63064.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1724713990709,0.00023797,63065.0,63064.0,0.081261]
["bitfinex-derivatives","BTCF0:USTF0",1724713991014,0.00023797,63065.0,63064.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1724713991199,0.00023797,63065.0,63064.0,0.081261]
["bitfinex-derivatives","BTCF0:USTF0",1724713996017,0.07949697,63065.0,63064.0,0.081261]
["bitfinex-derivatives","BTCF0:USTF0",1724713998118,0.00023797,63065.0,63064.0,0.091261]
["bitfinex-derivatives","BTCF0:USTF0",1724713998726,0.00023797,63065.0,63064.0,0.081261]
["bitfinex-derivatives","BTCF0:USTF0",1724714000625,0.00023797,63065.0,63064.0,0.091261]
["bitfinex-derivatives","BTCF0:USTF0",1724714001418,0.00023797,63065.0,63064.0,0.12871645]
["bitfinex-derivatives","BTCF0:USTF0",1724714002132,0.00023797,63065.0,63064.0,0.081261]
["bitfinex-derivatives","BTCF0:USTF0",1724714002613,0.00023797,63065.0,63064.0,0.131261]
["bitfinex-derivatives","BTCF0:USTF0",1724714004315,0.400446,63076.0,63065.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1724714004521,0.12666385,63078.0,63075.0,0.189246]
["bitfinex-derivatives","BTCF0:USTF0",1724714004721,0.079245,63076.0,63075.0,0.189246]
["bitfinex-derivatives","BTCF0:USTF0",1724714005721,0.079245,63076.0,63075.0,0.190246]
["bitfinex-derivatives","BTCF0:USTF0",1724714006326,0.079245,63076.0,63075.0,0.189246]
["bitfinex-derivatives","BTCF0:USTF0",1724714006522,0.079245,63076.0,63075.0,0.190246]
["bitfinex-derivatives","BTCF0:USTF0",1724714007730,0.079245,63076.0,63075.0,0.191246]
["bitfinex-derivatives","BTCF0:USTF0",1724714008722,0.079245,63076.0,63075.0,0.23863511]
["bitfinex-derivatives","BTCF0:USTF0",1724714009228,0.12656015,63076.0,63075.0,0.191246]
["bitfinex-derivatives","BTCF0:USTF0",1724714009736,0.079245,63076.0,63075.0,0.191246]
["bitfinex-derivatives","BTCF0:USTF0",1724714011934,0.12658399,63076.0,63075.0,0.191246]
["bitfinex-derivatives","BTCF0:USTF0",1724714012638,0.12658399,63076.0,63075.0,0.20247642]
["bitfinex-derivatives","BTCF0:USTF0",1724714013033,0.04733899,63076.0,63075.0,0.20247642]
["bitfinex-derivatives","BTCF0:USTF0",1724714013337,0.04733997,63076.0,63075.0,0.20247742]
["bitfinex-derivatives","BTCF0:USTF0",1724714013531,0.04733997,63077.0,63076.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1724714015147,0.079243,63078.0,63077.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1724714015345,0.079243,63078.0,63077.0,0.23670122]
["bitfinex-derivatives","BTCF0:USTF0",1724714016433,0.079243,63078.0,63077.0,0.23770122]
["bitfinex-derivatives","BTCF0:USTF0",1724714016847,0.079243,63078.0,63077.0,0.23870122]
["bitfinex-derivatives","BTCF0:USTF0",1724714017541,0.3608,63079.0,63078.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1724714017744,0.00015832,63082.0,63081.0,0.079239]
["bitfinex-derivatives","BTCF0:USTF0",1724714017937,0.00015832,63082.0,63081.0,0.189239]
["bitfinex-derivatives","BTCF0:USTF0",1724714018139,0.00015832,63082.0,63081.0,0.23670006]
["bitfinex-derivatives","BTCF0:USTF0",1724714018336,0.00015832,63082.0,63081.0,0.189239]
["bitfinex-derivatives","BTCF0:USTF0",1724714018936,0.00015832,63082.0,63081.0,0.23669392]
["bitfinex-derivatives","BTCF0:USTF0",1724714019139,0.00015832,63082.0,63081.0,0.23769392]
["bitfinex-derivatives","BTCF0:USTF0",1724714019545,0.00015832,63082.0,63081.0,0.23869392]
["bitfinex-derivatives","BTCF0:USTF0",1724714023436,0.00015832,63082.0,63081.0,0.191239]
["bitfinex-derivatives","BTCF0:USTF0",1724714023641,0.04749786,63082.0,63081.0,0.191239]
["bitfinex-derivatives","BTCF0:USTF0",1724714024037,0.00015832,63082.0,63081.0,0.191239]
["bitfinex-derivatives","BTCF0:USTF0",1724714026348,0.00015832,63082.0,63081.0,0.25442449]
["bitfinex-derivatives","BTCF0:USTF0",1724714028846,0.00015832,63082.0,63081.0,0.201239]
["bitfinex-derivatives","BTCF0:USTF0",1724714029250,0.04735596,63092.0,63081.0,0.48100358]
["bitfinex-derivatives","BTCF0:USTF0",1724714029454,0.04735596,63100.0,63093.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724714029750,0.04735596,63100.0,63099.0,0.189217]
["bitfinex-derivatives","BTCF0:USTF0",1724714029751,0.04735853,63100.0,63099.0,0.189217]
["bitfinex-derivatives","BTCF0:USTF0",1724714030251,0.06313513,63103.0,63099.0,0.189217]
["bitfinex-derivatives","BTCF0:USTF0",1724714030252,0.04735853,63101.0,63099.0,0.189217]
["bitfinex-derivatives","BTCF0:USTF0",1724714030553,0.04735853,63102.0,63100.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724714030754,0.14234413,63106.0,63099.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1724714030755,0.04735853,63101.0,63099.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1724714030953,0.079214,63101.0,63100.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724714032358,0.079214,63101.0,63100.0,0.12121217]
["bitfinex-derivatives","BTCF0:USTF0",1724714032743,0.079214,63101.0,63100.0,0.12221217]
["bitfinex-derivatives","BTCF0:USTF0",1724714033255,0.189214,63101.0,63100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714033456,0.59737253,63101.0,63100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714033649,0.550014,63101.0,63100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714035457,0.629228,63101.0,63100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714035651,1.504668,63101.0,63100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714035853,0.079223,63094.0,63093.0,0.00023778]
["bitfinex-derivatives","BTCF0:USTF0",1724714036052,0.550023,63094.0,63093.0,0.00023778]
["bitfinex-derivatives","BTCF0:USTF0",1724714036654,0.59730497,63094.0,63093.0,0.00023778]
["bitfinex-derivatives","BTCF0:USTF0",1724714037055,0.550023,63094.0,63093.0,0.00023778]
["bitfinex-derivatives","BTCF0:USTF0",1724714037963,0.190223,63094.0,63093.0,0.00023778]
["bitfinex-derivatives","BTCF0:USTF0",1724714038153,0.551023,63094.0,63093.0,0.00023778]
["bitfinex-derivatives","BTCF0:USTF0",1724714042958,0.441023,63094.0,63093.0,0.00023778]
["bitfinex-derivatives","BTCF0:USTF0",1724714045062,0.080223,63094.0,63093.0,0.00023778]
["bitfinex-derivatives","BTCF0:USTF0",1724714045255,0.441023,63094.0,63093.0,0.00023778]
["bitfinex-derivatives","BTCF0:USTF0",1724714046156,0.48830497,63094.0,63093.0,0.00023778]
["bitfinex-derivatives","BTCF0:USTF0",1724714046357,0.441023,63094.0,63093.0,0.00023778]
["bitfinex-derivatives","BTCF0:USTF0",1724714047951,0.441023,63094.0,63093.0,0.01181937]
["bitfinex-derivatives","BTCF0:USTF0",1724714048568,0.551023,63094.0,63093.0,0.01181937]
["bitfinex-derivatives","BTCF0:USTF0",1724714049260,0.190223,63094.0,63093.0,0.0592544]
["bitfinex-derivatives","BTCF0:USTF0",1724714049461,0.190223,63094.0,63093.0,0.01181937]
["bitfinex-derivatives","BTCF0:USTF0",1724714049661,0.23759824,63094.0,63093.0,0.059252]
["bitfinex-derivatives","BTCF0:USTF0",1724714050361,0.190223,63094.0,63093.0,0.059252]
["bitfinex-derivatives","BTCF0:USTF0",1724714051158,0.080223,63094.0,63093.0,0.09104337]
["bitfinex-derivatives","BTCF0:USTF0",1724714054261,0.080223,63094.0,63093.0,0.07946178]
["bitfinex-derivatives","BTCF0:USTF0",1724714054571,0.158456,63090.0,63089.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724714054764,0.079233,63086.0,63085.0,0.14248071]
["bitfinex-derivatives","BTCF0:USTF0",1724714054961,0.11,63086.0,63078.0,0.07906512]
["bitfinex-derivatives","BTCF0:USTF0",1724714055166,0.079248,63074.0,63072.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1724714055469,0.079248,63074.0,63069.0,0.12556512]
["bitfinex-derivatives","BTCF0:USTF0",1724714055470,0.11,63072.0,63069.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1724714055673,0.12664934,63073.0,63071.0,0.06328564]
["bitfinex-derivatives","BTCF0:USTF0",1724714056058,0.12664934,63073.0,63071.0,0.14253664]
["bitfinex-derivatives","BTCF0:USTF0",1724714056363,0.12664934,63073.0,63071.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1724714056364,0.079249,63073.0,63071.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1724714056864,0.07925,63072.0,63071.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1724714057167,0.07925,63072.0,63070.0,0.11098564]
["bitfinex-derivatives","BTCF0:USTF0",1724714057372,0.07925,63072.0,63070.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724714058070,0.08025,63072.0,63070.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724714058659,0.08025,63072.0,63070.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724714058965,0.079252,63071.0,63070.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724714059970,0.079252,63071.0,63070.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1724714061059,0.079252,63071.0,63070.0,0.45689139]
["bitfinex-derivatives","BTCF0:USTF0",1724714061259,0.079252,63071.0,63070.0,0.45688715]
["bitfinex-derivatives","BTCF0:USTF0",1724714062165,0.079252,63071.0,63070.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1724714062370,0.079252,63071.0,63070.0,0.45688528]
["bitfinex-derivatives","BTCF0:USTF0",1724714062774,0.079252,63071.0,63070.0,0.53613828]
["bitfinex-derivatives","BTCF0:USTF0",1724714066373,0.079252,63071.0,63070.0,0.488753]
["bitfinex-derivatives","BTCF0:USTF0",1724714066974,0.01153987,63079.0,63070.0,0.488753]
["bitfinex-derivatives","BTCF0:USTF0",1724714066975,0.0475537,63079.0,63070.0,1.20514]
["bitfinex-derivatives","BTCF0:USTF0",1724714067166,0.079244,63078.0,63077.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1724714067363,0.079244,63078.0,63077.0,0.440043]
["bitfinex-derivatives","BTCF0:USTF0",1724714067568,0.079244,63078.0,63077.0,4.210043]
["bitfinex-derivatives","BTCF0:USTF0",1724714068866,0.083244,63078.0,63077.0,4.211043]
["bitfinex-derivatives","BTCF0:USTF0",1724714069270,0.004,63078.0,63077.0,4.211043]
["bitfinex-derivatives","BTCF0:USTF0",1724714069770,0.005,63078.0,63077.0,4.211043]
["bitfinex-derivatives","BTCF0:USTF0",1724714070371,0.001,63078.0,63077.0,4.22171114]
["bitfinex-derivatives","BTCF0:USTF0",1724714070675,0.079229,63089.0,63078.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1724714070877,0.079229,63089.0,63088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724714072278,0.083229,63089.0,63088.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724714072963,0.083229,63089.0,63088.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724714073169,0.088229,63089.0,63088.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724714074370,0.083229,63089.0,63088.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724714074572,0.088229,63089.0,63088.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724714075779,0.088229,63089.0,63088.0,0.41017604]
["bitfinex-derivatives","BTCF0:USTF0",1724714077374,0.088229,63089.0,63088.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724714078078,0.198229,63089.0,63088.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724714079879,0.198229,63089.0,63088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714080087,0.198229,63089.0,63088.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724714080480,0.198229,63089.0,63088.0,0.44203]
["bitfinex-derivatives","BTCF0:USTF0",1724714083185,0.198229,63089.0,63088.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1724714084788,0.119,63089.0,63088.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1724714084979,0.009,63089.0,63088.0,0.19123]
["bitfinex-derivatives","BTCF0:USTF0",1724714086490,0.009,63089.0,63088.0,0.23860604]
["bitfinex-derivatives","BTCF0:USTF0",1724714086684,0.009,63089.0,63088.0,0.19123]
["bitfinex-derivatives","BTCF0:USTF0",1724714093493,0.009,63089.0,63088.0,0.25439805]
["bitfinex-derivatives","BTCF0:USTF0",1724714094395,0.009,63089.0,63088.0,0.19123]
["bitfinex-derivatives","BTCF0:USTF0",1724714097492,0.009,63089.0,63088.0,0.55203]
["bitfinex-derivatives","BTCF0:USTF0",1724714098288,0.009,63089.0,63088.0,0.63102703]
["bitfinex-derivatives","BTCF0:USTF0",1724714099493,0.009,63089.0,63088.0,0.75174876]
["bitfinex-derivatives","BTCF0:USTF0",1724714100285,0.009,63089.0,63088.0,0.67275173]
["bitfinex-derivatives","BTCF0:USTF0",1724714103892,0.009,63089.0,63088.0,0.55203]
["bitfinex-derivatives","BTCF0:USTF0",1724714104098,0.009,63089.0,63088.0,0.6727518]
["bitfinex-derivatives","BTCF0:USTF0",1724714105990,0.05631656,63089.0,63088.0,0.52122587]
["bitfinex-derivatives","BTCF0:USTF0",1724714106396,0.13554556,63089.0,63088.0,0.44203]
["bitfinex-derivatives","BTCF0:USTF0",1724714106596,0.13554556,63089.0,63088.0,0.75194902]
["bitfinex-derivatives","BTCF0:USTF0",1724714106903,0.088229,63089.0,63088.0,0.75194902]
["bitfinex-derivatives","BTCF0:USTF0",1724714107292,0.088229,63089.0,63088.0,0.75194853]
["bitfinex-derivatives","BTCF0:USTF0",1724714109492,0.05631656,63089.0,63088.0,0.75194853]
["bitfinex-derivatives","BTCF0:USTF0",1724714109694,0.06334519,63098.0,63088.0,0.84005527]
["bitfinex-derivatives","BTCF0:USTF0",1724714109899,0.04750889,63097.0,63092.0,0.0950326]
["bitfinex-derivatives","BTCF0:USTF0",1724714110105,0.04750889,63101.0,63100.0,0.079215]
["bitfinex-derivatives","BTCF0:USTF0",1724714110299,0.04750889,63102.0,63101.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1724714110493,0.04750889,63103.0,63102.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1724714110695,0.04750889,63103.0,63102.0,0.440013]
["bitfinex-derivatives","BTCF0:USTF0",1724714111096,0.04747431,63103.0,63102.0,0.440013]
["bitfinex-derivatives","BTCF0:USTF0",1724714112099,0.12668531,63104.0,63103.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1724714112299,0.12668531,63104.0,63103.0,0.14248721]
["bitfinex-derivatives","BTCF0:USTF0",1724714112702,0.12668531,63104.0,63103.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1724714113199,0.079211,63104.0,63103.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1724714114098,0.079211,63104.0,63103.0,0.09062158]
["bitfinex-derivatives","BTCF0:USTF0",1724714114299,0.080211,63104.0,63103.0,0.09162158]
["bitfinex-derivatives","BTCF0:USTF0",1724714114799,0.081211,63104.0,63103.0,0.09262158]
["bitfinex-derivatives","BTCF0:USTF0",1724714115801,0.191211,63104.0,63103.0,0.09262158]
["bitfinex-derivatives","BTCF0:USTF0",1724714116406,0.112,63104.0,63103.0,0.09262158]
["bitfinex-derivatives","BTCF0:USTF0",1724714117096,0.112,63104.0,63103.0,0.45342158]
["bitfinex-derivatives","BTCF0:USTF0",1724714119511,0.002,63104.0,63103.0,0.53263358]
["bitfinex-derivatives","BTCF0:USTF0",1724714119701,0.04747431,63113.0,63103.0,0.51225894]
["bitfinex-derivatives","BTCF0:USTF0",1724714119900,0.04747431,63114.0,63112.0,0.15740159]
["bitfinex-derivatives","BTCF0:USTF0",1724714120199,0.3212,63118.0,63112.0,0.17320212]
["bitfinex-derivatives","BTCF0:USTF0",1724714120403,0.3212,63118.0,63117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724714120608,0.04747431,63120.0,63117.0,0.439994]
["bitfinex-derivatives","BTCF0:USTF0",1724714120914,0.05907876,63120.0,63118.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724714121113,0.12160445,63120.0,63118.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724714121312,0.20079445,63120.0,63117.0,0.439994]
["bitfinex-derivatives","BTCF0:USTF0",1724714122013,0.11,63118.0,63117.0,0.439994]
["bitfinex-derivatives","BTCF0:USTF0",1724714122411,0.11,63118.0,63114.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1724714122412,0.11,63118.0,63114.0,0.15737]
["bitfinex-derivatives","BTCF0:USTF0",1724714122708,0.11,63118.0,63111.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1724714122709,0.079199,63114.0,63111.0,0.45467]
["bitfinex-derivatives","BTCF0:USTF0",1724714122904,0.439992,63119.0,63111.0,0.3724115]
["bitfinex-derivatives","BTCF0:USTF0",1724714122905,0.0792,63112.0,63111.0,0.3724115]
["bitfinex-derivatives","BTCF0:USTF0",1724714123109,0.55456,63112.0,63111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724714123300,0.95456,63112.0,63111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724714124012,1.22456,63112.0,63111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724714124212,1.22456,63112.0,63111.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724714125408,1.58536,63112.0,63111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724714125715,1.58636,63112.0,63111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714126306,1.71303431,63112.0,63111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714126504,1.63383431,63112.0,63111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714126705,1.58636,63112.0,63111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714128421,1.111,63112.0,63111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714128714,1.18636,63112.0,63111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714128916,0.711,63112.0,63111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714129112,0.441,63112.0,63111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714132240,0.5202,63112.0,63111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714133439,0.441,63112.0,63111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714136141,0.50434519,63112.0,63111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714137145,0.0802,63112.0,63111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714137354,0.441,63112.0,63111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714138142,0.5202,63112.0,63111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714138449,0.15841,63108.0,63107.0,0.00023778]
["bitfinex-derivatives","BTCF0:USTF0",1724714139037,0.42841,63108.0,63107.0,0.00023778]
["bitfinex-derivatives","BTCF0:USTF0",1724714139646,0.079208,63106.0,63102.0,0.06320212]
["bitfinex-derivatives","BTCF0:USTF0",1724714139848,0.079214,63101.0,63100.0,0.04745632]
["bitfinex-derivatives","BTCF0:USTF0",1724714140048,0.158428,63101.0,63099.0,0.04745632]
["bitfinex-derivatives","BTCF0:USTF0",1724714140347,0.15843,63100.0,63099.0,0.04745632]
["bitfinex-derivatives","BTCF0:USTF0",1724714140743,0.079218,63098.0,63097.0,0.0474669]
["bitfinex-derivatives","BTCF0:USTF0",1724714140938,0.349218,63098.0,63097.0,0.0474669]
["bitfinex-derivatives","BTCF0:USTF0",1724714141145,0.27,63098.0,63095.0,0.0959669]
["bitfinex-derivatives","BTCF0:USTF0",1724714141343,0.40825283,63096.0,63095.0,0.0959669]
["bitfinex-derivatives","BTCF0:USTF0",1724714142357,0.3608,63096.0,63095.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1724714142850,0.44002,63096.0,63095.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1724714143052,0.48745149,63096.0,63095.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1724714143250,0.48745149,63096.0,63095.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1724714143854,0.44102,63096.0,63095.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1724714144052,0.48944286,63096.0,63095.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1724714144257,0.48944286,63096.0,63095.0,0.09792492]
["bitfinex-derivatives","BTCF0:USTF0",1724714144653,0.44202,63096.0,63095.0,0.09792492]
["bitfinex-derivatives","BTCF0:USTF0",1724714145049,0.48943389,63096.0,63095.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1724714145852,0.56865389,63096.0,63095.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1724714146357,0.52124,63096.0,63095.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1724714146749,0.52124,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714147648,0.64785645,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714147955,0.60046,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714148153,1.07594,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714148359,0.64784602,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714150256,1.12332602,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714151350,1.07594,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714153556,0.60046,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714155962,1.23828,63096.0,63072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724714156163,0.80046094,63085.0,63072.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724714156366,0.80046094,63085.0,63069.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724714156367,0.079253,63070.0,63069.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724714157763,0.079253,63070.0,63069.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1724714158162,0.079253,63070.0,63069.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1724714161966,0.00023778,63076.0,63069.0,1.35088]
["bitfinex-derivatives","BTCF0:USTF0",1724714162164,0.00023778,63076.0,63075.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1724714162466,0.00023778,63076.0,63075.0,0.440047]
["bitfinex-derivatives","BTCF0:USTF0",1724714162665,0.3608,63085.0,63084.0,0.079235]
["bitfinex-derivatives","BTCF0:USTF0",1724714163868,0.00023778,63091.0,63084.0,0.079235]
["bitfinex-derivatives","BTCF0:USTF0",1724714163869,0.00023778,63091.0,63090.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1724714164058,0.079218,63098.0,63090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724714164367,0.322,63105.0,63097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724714164575,0.3212,63105.0,63097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724714164964,0.079213,63102.0,63097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724714165862,0.079213,63102.0,63098.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1724714166273,0.079214,63101.0,63098.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1724714166973,0.079214,63101.0,63099.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724714167474,0.079214,63101.0,63100.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724714167864,0.087214,63101.0,63100.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724714168970,0.096214,63101.0,63100.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724714169668,0.096214,63101.0,63100.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724714169863,0.096214,63101.0,63100.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1724714170569,0.096214,63101.0,63100.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1724714179276,0.096214,63101.0,63100.0,0.175915]
["bitfinex-derivatives","BTCF0:USTF0",1724714192181,0.096214,63101.0,63100.0,0.23913466]
["bitfinex-derivatives","BTCF0:USTF0",1724714193983,0.206214,63101.0,63100.0,0.23913466]
["bitfinex-derivatives","BTCF0:USTF0",1724714194189,0.206214,63101.0,63100.0,0.175915]
["bitfinex-derivatives","BTCF0:USTF0",1724714196885,0.206214,63101.0,63100.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1724714201891,0.206214,63101.0,63100.0,0.442015]
["bitfinex-derivatives","BTCF0:USTF0",1724714203183,0.206214,63101.0,63100.0,0.50537612]
["bitfinex-derivatives","BTCF0:USTF0",1724714203590,0.206214,63101.0,63100.0,0.442015]
["bitfinex-derivatives","BTCF0:USTF0",1724714204090,0.206214,63101.0,63100.0,0.50537612]
["bitfinex-derivatives","BTCF0:USTF0",1724714204290,0.206214,63101.0,63100.0,0.442015]
["bitfinex-derivatives","BTCF0:USTF0",1724714204490,0.206214,63101.0,63100.0,0.50537612]
["bitfinex-derivatives","BTCF0:USTF0",1724714204884,0.206214,63101.0,63100.0,0.442015]
["bitfinex-derivatives","BTCF0:USTF0",1724714205083,0.206214,63101.0,63100.0,0.50537934]
["bitfinex-derivatives","BTCF0:USTF0",1724714205284,0.206214,63101.0,63100.0,0.442015]
["bitfinex-derivatives","BTCF0:USTF0",1724714205684,0.206214,63101.0,63100.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1724714206393,0.206214,63101.0,63100.0,0.14458059]
["bitfinex-derivatives","BTCF0:USTF0",1724714209288,0.206214,63101.0,63100.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1724714209988,0.096214,63101.0,63100.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1724714210293,0.206214,63101.0,63100.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1724714211594,0.206214,63101.0,63100.0,0.14459425]
["bitfinex-derivatives","BTCF0:USTF0",1724714211783,0.206214,63101.0,63100.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1724714219791,0.07970094,63107.0,63100.0,0.53744]
["bitfinex-derivatives","BTCF0:USTF0",1724714220004,0.09463312,63113.0,63107.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1724714220005,0.06335981,63108.0,63107.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1724714220199,0.04752523,63112.0,63107.0,4.16904101]
["bitfinex-derivatives","BTCF0:USTF0",1724714220502,0.06336711,63115.0,63114.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1724714220503,0.04752462,63115.0,63114.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1724714220699,0.04752462,63115.0,63114.0,0.84978786]
["bitfinex-derivatives","BTCF0:USTF0",1724714220893,0.04752462,63119.0,63114.0,0.70058986]
["bitfinex-derivatives","BTCF0:USTF0",1724714221093,0.04752462,63119.0,63118.0,0.439992]
["bitfinex-derivatives","BTCF0:USTF0",1724714221293,0.11,63123.0,63120.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1724714221503,0.04752462,63123.0,63121.0,0.10852657]
["bitfinex-derivatives","BTCF0:USTF0",1724714221701,0.11,63122.0,63121.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724714224100,0.04752462,63126.0,63121.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724714224311,0.3608,63127.0,63121.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724714224696,0.04752462,63128.0,63121.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724714224697,0.079186,63124.0,63121.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724714225600,0.079186,63124.0,63121.0,0.126489]
["bitfinex-derivatives","BTCF0:USTF0",1724714225999,0.079186,63124.0,63122.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1724714227597,0.079186,63124.0,63122.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1724714228398,0.079186,63124.0,63123.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1724714229103,0.079181,63128.0,63122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714229303,0.3608,63129.0,63128.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1724714230808,0.3608,63129.0,63123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724714230809,0.079185,63124.0,63123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724714231005,0.42837,63124.0,63123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724714231400,0.15838,63120.0,63113.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1724714232003,0.15838,63120.0,63118.0,0.00023778]
["bitfinex-derivatives","BTCF0:USTF0",1724714232401,0.07919,63120.0,63118.0,0.00023778]
["bitfinex-derivatives","BTCF0:USTF0",1724714233523,0.07919,63120.0,63119.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724714234904,0.07919,63120.0,63119.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724714235311,0.07919,63120.0,63119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714239414,0.3608,63126.0,63119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714239610,0.37216863,63126.0,63119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714239805,0.079187,63123.0,63122.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1724714241206,0.079187,63123.0,63122.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1724714242912,0.079187,63123.0,63122.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1724714248220,0.12647751,63123.0,63122.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1724714248920,0.079187,63123.0,63122.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1724714249912,0.1425263,63123.0,63122.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1724714250423,0.079187,63123.0,63122.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1724714251816,0.079187,63123.0,63122.0,0.441986]
["bitfinex-derivatives","BTCF0:USTF0",1724714252224,0.0633393,63124.0,63123.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1724714252425,0.0633393,63124.0,63123.0,0.189186]
["bitfinex-derivatives","BTCF0:USTF0",1724714253325,0.0633393,63124.0,63123.0,0.190186]
["bitfinex-derivatives","BTCF0:USTF0",1724714254624,0.0633393,63124.0,63123.0,0.191186]
["bitfinex-derivatives","BTCF0:USTF0",1724714255220,0.1733393,63124.0,63123.0,0.191186]
["bitfinex-derivatives","BTCF0:USTF0",1724714255420,0.0633393,63124.0,63123.0,0.191186]
["bitfinex-derivatives","BTCF0:USTF0",1724714255719,0.0633393,63126.0,63125.0,0.158368]
["bitfinex-derivatives","BTCF0:USTF0",1724714255918,0.04749235,63128.0,63127.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724714256120,0.04749235,63130.0,63127.0,0.23064887]
["bitfinex-derivatives","BTCF0:USTF0",1724714256323,0.189174,63134.0,63127.0,0.23064887]
["bitfinex-derivatives","BTCF0:USTF0",1724714256324,0.04749235,63132.0,63131.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1724714256527,0.04749235,63132.0,63131.0,0.50321099]
["bitfinex-derivatives","BTCF0:USTF0",1724714256724,0.189174,63134.0,63133.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1724714258426,0.23661004,63134.0,63133.0,0.12656665]
["bitfinex-derivatives","BTCF0:USTF0",1724714259129,0.079175,63132.0,63131.0,0.04839265]
["bitfinex-derivatives","BTCF0:USTF0",1724714259325,0.079175,63132.0,63131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724714259626,0.079175,63132.0,63131.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1724714260030,0.079175,63132.0,63131.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1724714260224,0.0633393,63133.0,63129.0,0.04739265]
["bitfinex-derivatives","BTCF0:USTF0",1724714260225,0.0633393,63133.0,63132.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1724714260531,0.1733393,63134.0,63130.0,0.04739265]
["bitfinex-derivatives","BTCF0:USTF0",1724714260832,0.0633393,63134.0,63133.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1724714261037,0.1425123,63134.0,63133.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1724714262121,0.189173,63134.0,63133.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1724714262321,0.189173,63134.0,63133.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1724714263035,0.189173,63134.0,63133.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1724714263535,0.189173,63134.0,63133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714265132,0.079173,63134.0,63133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714265333,0.189173,63134.0,63133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714265729,0.189173,63134.0,63133.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1724714266234,0.23659673,63134.0,63133.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1724714266530,0.12659673,63134.0,63133.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1724714267333,0.079173,63134.0,63133.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1724714270140,0.04742373,63136.0,63135.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1724714271042,0.12659373,63136.0,63135.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1724714271239,0.12659373,63136.0,63135.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1724714272241,0.07917,63136.0,63135.0,0.23752419]
["bitfinex-derivatives","BTCF0:USTF0",1724714272444,0.04742373,63137.0,63136.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1724714272644,0.04742373,63137.0,63136.0,0.17497]
["bitfinex-derivatives","BTCF0:USTF0",1724714272845,0.12659173,63138.0,63137.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1724714273146,0.079168,63138.0,63137.0,0.12651235]
["bitfinex-derivatives","BTCF0:USTF0",1724714273837,0.079168,63138.0,63137.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1724714274471,0.079168,63138.0,63137.0,0.12751235]
["bitfinex-derivatives","BTCF0:USTF0",1724714274643,0.3608,63139.0,63138.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1724714274941,0.3608,63139.0,63138.0,0.12650667]
["bitfinex-derivatives","BTCF0:USTF0",1724714274942,0.40819928,63139.0,63138.0,0.12650667]
["bitfinex-derivatives","BTCF0:USTF0",1724714275638,0.48736528,63139.0,63138.0,0.12650667]
["bitfinex-derivatives","BTCF0:USTF0",1724714276035,0.40819928,63139.0,63138.0,0.12650667]
["bitfinex-derivatives","BTCF0:USTF0",1724714276237,0.40819928,63139.0,63138.0,0.12750667]
["bitfinex-derivatives","BTCF0:USTF0",1724714276439,0.40819928,63139.0,63138.0,0.12850667]
["bitfinex-derivatives","BTCF0:USTF0",1724714277546,0.04739928,63139.0,63138.0,0.12850667]
["bitfinex-derivatives","BTCF0:USTF0",1724714278346,0.189165,63140.0,63139.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1724714279442,0.189165,63140.0,63139.0,0.080166]
["bitfinex-derivatives","BTCF0:USTF0",1724714279941,0.189165,63140.0,63139.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1724714281342,0.189165,63140.0,63139.0,0.12850467]
["bitfinex-derivatives","BTCF0:USTF0",1724714282937,0.189165,63140.0,63139.0,0.12750467]
["bitfinex-derivatives","BTCF0:USTF0",1724714283140,0.47516,63139.0,63126.0,0.0473686]
["bitfinex-derivatives","BTCF0:USTF0",1724714283338,0.079181,63127.0,63125.0,0.01164366]
["bitfinex-derivatives","BTCF0:USTF0",1724714283549,0.0632454,63128.0,63125.0,0.1573849]
["bitfinex-derivatives","BTCF0:USTF0",1724714283848,0.0632454,63129.0,63128.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1724714284048,0.079178,63130.0,63128.0,0.18918]
["bitfinex-derivatives","BTCF0:USTF0",1724714284243,0.079178,63130.0,63129.0,0.06315709]
["bitfinex-derivatives","BTCF0:USTF0",1724714284444,0.079178,63130.0,63129.0,0.15466683]
["bitfinex-derivatives","BTCF0:USTF0",1724714284642,0.079178,63130.0,63129.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724714285241,0.12661318,63130.0,63129.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724714285438,0.12661318,63130.0,63129.0,0.15466683]
["bitfinex-derivatives","BTCF0:USTF0",1724714285640,0.12661318,63130.0,63129.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724714286140,0.080178,63130.0,63129.0,0.15566683]
["bitfinex-derivatives","BTCF0:USTF0",1724714286743,0.082178,63130.0,63129.0,0.15666683]
["bitfinex-derivatives","BTCF0:USTF0",1724714287639,0.003,63130.0,63129.0,0.15666683]
["bitfinex-derivatives","BTCF0:USTF0",1724714287840,0.003,63130.0,63129.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1724714288036,0.43985675,63140.0,63133.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1724714288037,0.07917,63137.0,63133.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1724714288245,0.07917,63137.0,63135.0,0.06312266]
["bitfinex-derivatives","BTCF0:USTF0",1724714288246,0.12660518,63137.0,63135.0,0.06312266]
["bitfinex-derivatives","BTCF0:USTF0",1724714288440,0.12660518,63137.0,63136.0,3.95917]
["bitfinex-derivatives","BTCF0:USTF0",1724714288641,0.07917,63137.0,63136.0,3.95917]
["bitfinex-derivatives","BTCF0:USTF0",1724714288838,0.07917,63137.0,63136.0,0.18917]
["bitfinex-derivatives","BTCF0:USTF0",1724714289249,0.08017,63137.0,63136.0,0.18917]
["bitfinex-derivatives","BTCF0:USTF0",1724714289551,0.08117,63137.0,63136.0,0.18917]
["bitfinex-derivatives","BTCF0:USTF0",1724714290044,0.08017,63137.0,63136.0,0.19017]
["bitfinex-derivatives","BTCF0:USTF0",1724714290250,0.08117,63137.0,63136.0,0.19117]
["bitfinex-derivatives","BTCF0:USTF0",1724714290446,0.08117,63137.0,63136.0,0.20280495]
["bitfinex-derivatives","BTCF0:USTF0",1724714291949,0.08117,63137.0,63136.0,0.56360495]
["bitfinex-derivatives","BTCF0:USTF0",1724714292173,0.08117,63137.0,63136.0,0.45360495]
["bitfinex-derivatives","BTCF0:USTF0",1724714293444,0.08117,63137.0,63136.0,0.44197]
["bitfinex-derivatives","BTCF0:USTF0",1724714293652,0.12860518,63137.0,63136.0,0.44197]
["bitfinex-derivatives","BTCF0:USTF0",1724714296053,0.12860518,63137.0,63136.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724714296250,1.3963,63137.0,63136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714296447,0.9963,63137.0,63136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714296754,1.40763244,63137.0,63136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714298251,1.48671233,63137.0,63136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714298651,1.08671233,63137.0,63136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714301686,0.61155233,63137.0,63136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714301953,1.08671233,63137.0,63136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714302459,1.11763244,63137.0,63136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714303657,1.19671233,63137.0,63136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714304462,1.08671233,63137.0,63136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714304663,1.19671233,63137.0,63136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714305362,1.11763244,63137.0,63136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714305557,1.19671233,63137.0,63136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714305756,0.72155233,63137.0,63136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714306256,1.19671233,63137.0,63136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714306459,0.72155233,63137.0,63136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714307062,0.64247244,63137.0,63136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714312866,0.002,63137.0,63136.0,0.13117]
["bitfinex-derivatives","BTCF0:USTF0",1724714313056,0.079166,63140.0,63136.0,1.03687344]
["bitfinex-derivatives","BTCF0:USTF0",1724714313057,0.00283139,63140.0,63136.0,1.03687344]
["bitfinex-derivatives","BTCF0:USTF0",1724714313364,0.04742293,63151.0,63139.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724714313567,0.04742293,63154.0,63153.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1724714313873,0.05874506,63156.0,63154.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1724714314059,0.43987989,63163.0,63154.0,0.04729757]
["bitfinex-derivatives","BTCF0:USTF0",1724714314060,0.14238219,63158.0,63154.0,0.04729757]
["bitfinex-derivatives","BTCF0:USTF0",1724714314262,0.06323919,63163.0,63159.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1724714314457,0.04735214,63163.0,63159.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1724714314658,0.04735214,63164.0,63159.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1724714315394,0.04735214,63165.0,63159.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1724714315568,0.07475133,63168.0,63159.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1724714315569,0.04735214,63166.0,63159.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1724714316068,0.079135,63164.0,63159.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1724714316457,0.079135,63164.0,63160.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724714317563,0.439937,63163.0,63160.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724714317968,0.439937,63163.0,63160.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724714318364,0.439937,63163.0,63160.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1724714318564,0.079137,63163.0,63160.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1724714320876,0.079137,63163.0,63162.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1724714322174,0.079137,63163.0,63162.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1724714323265,0.079137,63163.0,63162.0,0.081138]
["bitfinex-derivatives","BTCF0:USTF0",1724714327676,0.079137,63163.0,63162.0,0.130138]
["bitfinex-derivatives","BTCF0:USTF0",1724714334891,0.519074,63163.0,63162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714335981,0.629074,63163.0,63162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714336283,0.67642614,63163.0,63162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714337395,0.629074,63163.0,63162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714337884,0.079146,63155.0,63154.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724714339693,0.079146,63155.0,63154.0,0.124447]
["bitfinex-derivatives","BTCF0:USTF0",1724714339904,0.079146,63155.0,63154.0,0.125447]
["bitfinex-derivatives","BTCF0:USTF0",1724714340484,0.079146,63155.0,63154.0,0.126447]
["bitfinex-derivatives","BTCF0:USTF0",1724714341281,0.12640814,63155.0,63154.0,0.126447]
["bitfinex-derivatives","BTCF0:USTF0",1724714341880,0.04726214,63159.0,63156.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1724714342081,0.04726214,63158.0,63156.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1724714342280,0.079144,63157.0,63156.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1724714343487,0.079144,63157.0,63156.0,0.14321716]
["bitfinex-derivatives","BTCF0:USTF0",1724714343983,0.079144,63157.0,63156.0,0.081145]
["bitfinex-derivatives","BTCF0:USTF0",1724714344416,0.06323919,63160.0,63159.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1724714344596,0.06323919,63163.0,63162.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1724714344792,0.14237519,63164.0,63163.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1724714345090,0.079136,63164.0,63163.0,0.12646141]
["bitfinex-derivatives","BTCF0:USTF0",1724714346387,0.079136,63164.0,63163.0,0.17286141]
["bitfinex-derivatives","BTCF0:USTF0",1724714347992,0.079136,63164.0,63163.0,0.17386141]
["bitfinex-derivatives","BTCF0:USTF0",1724714349496,0.14237519,63164.0,63163.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724714349795,0.23735189,63164.0,63163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714349994,0.18393075,63164.0,63163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714350402,0.18393152,63164.0,63163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714353102,0.079136,63164.0,63163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714356704,0.158272,63164.0,63163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714356903,0.237408,63164.0,63163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714357095,0.717568,63164.0,63163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714357495,0.242608,63164.0,63163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714357690,0.079148,63154.0,63153.0,0.0788402]
["bitfinex-derivatives","BTCF0:USTF0",1724714357896,0.519096,63154.0,63153.0,0.0788402]
["bitfinex-derivatives","BTCF0:USTF0",1724714358996,1.073284,63154.0,63153.0,0.0788402]
["bitfinex-derivatives","BTCF0:USTF0",1724714359195,1.473284,63154.0,63153.0,0.0788402]
["bitfinex-derivatives","BTCF0:USTF0",1724714359598,1.474284,63154.0,63153.0,0.0798402]
["bitfinex-derivatives","BTCF0:USTF0",1724714359804,1.474284,63154.0,63153.0,0.0808402]
["bitfinex-derivatives","BTCF0:USTF0",1724714360004,1.49994948,63154.0,63153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714361001,1.074284,63154.0,63153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714361502,0.520096,63154.0,63153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714361693,0.52983048,63154.0,63153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714365205,0.60874839,63154.0,63153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714365406,0.52983048,63154.0,63153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714369401,0.59293066,63154.0,63153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714369599,0.16903048,63154.0,63153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714369804,0.52983048,63154.0,63153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714370708,0.47504,63153.0,63121.0,0.4396402]
["bitfinex-derivatives","BTCF0:USTF0",1724714370909,0.079173,63134.0,63133.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724714371099,0.428346,63134.0,63133.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724714371304,0.079186,63123.0,63122.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724714372904,0.079186,63123.0,63122.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1724714373105,0.079186,63123.0,63122.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1724714374612,0.079186,63123.0,63122.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1724714378510,0.158372,63123.0,63122.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1724714379705,0.079186,63123.0,63122.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1724714389823,0.349186,63123.0,63122.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1724714390423,0.158373,63123.0,63122.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1724714392315,0.158373,63123.0,63122.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1724714393313,0.159373,63123.0,63122.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1724714393515,0.159373,63123.0,63122.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1724714393716,0.160373,63123.0,63122.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1724714393919,0.71484,63123.0,63122.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724714394625,0.76217653,63123.0,63122.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724714395228,1.12297653,63123.0,63122.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724714395727,0.64769653,63123.0,63122.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724714396025,1.12297653,63123.0,63122.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724714396419,0.60036,63123.0,63122.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724714397929,0.23956,63123.0,63122.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724714398126,0.237579,63118.0,63117.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724714398328,0.6308,63118.0,63106.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1724714398522,0.04736546,63109.0,63107.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724714398830,0.3608,63108.0,63107.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724714399518,0.40819072,63108.0,63107.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724714399928,0.40819072,63108.0,63107.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1724714399929,0.441006,63108.0,63107.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1724714400324,0.442006,63108.0,63107.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1724714402325,0.712006,63108.0,63107.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1724714403626,0.75940055,63108.0,63107.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1724714403826,0.712006,63108.0,63107.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1724714404828,0.002,63108.0,63107.0,0.541107]
["bitfinex-derivatives","BTCF0:USTF0",1724714405036,0.00023759,63114.0,63113.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1724714405240,0.00023759,63114.0,63113.0,0.439999]
["bitfinex-derivatives","BTCF0:USTF0",1724714405526,0.00023759,63114.0,63113.0,5.085319]
["bitfinex-derivatives","BTCF0:USTF0",1724714406330,0.00123759,63114.0,63113.0,5.085319]
["bitfinex-derivatives","BTCF0:USTF0",1724714406633,0.00123759,63114.0,63113.0,5.086319]
["bitfinex-derivatives","BTCF0:USTF0",1724714407730,0.00123759,63114.0,63113.0,5.085319]
["bitfinex-derivatives","BTCF0:USTF0",1724714407927,0.00023759,63114.0,63113.0,5.09681139]
["bitfinex-derivatives","BTCF0:USTF0",1724714408132,0.00023759,63114.0,63113.0,5.09881139]
["bitfinex-derivatives","BTCF0:USTF0",1724714408340,0.00023759,63114.0,63113.0,4.69881139]
["bitfinex-derivatives","BTCF0:USTF0",1724714411443,0.00023759,63114.0,63113.0,4.22349139]
["bitfinex-derivatives","BTCF0:USTF0",1724714411826,0.00023759,63114.0,63113.0,0.45349139]
["bitfinex-derivatives","BTCF0:USTF0",1724714412030,0.00023759,63114.0,63113.0,0.443999]
["bitfinex-derivatives","BTCF0:USTF0",1724714412937,0.07943559,63114.0,63113.0,0.443999]
["bitfinex-derivatives","BTCF0:USTF0",1724714413832,0.07943559,63114.0,63113.0,0.45361589]
["bitfinex-derivatives","BTCF0:USTF0",1724714414538,0.07943559,63114.0,63113.0,0.09281589]
["bitfinex-derivatives","BTCF0:USTF0",1724714416435,0.07943559,63114.0,63113.0,0.083199]
["bitfinex-derivatives","BTCF0:USTF0",1724714421636,0.00023759,63114.0,63113.0,0.083199]
["bitfinex-derivatives","BTCF0:USTF0",1724714422341,0.00023759,63114.0,63113.0,0.62169092]
["bitfinex-derivatives","BTCF0:USTF0",1724714422551,0.00023759,63114.0,63113.0,0.14637092]
["bitfinex-derivatives","BTCF0:USTF0",1724714422748,0.00023759,63114.0,63113.0,0.618519]
["bitfinex-derivatives","BTCF0:USTF0",1724714423240,0.0473969,63122.0,63121.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1724714423457,0.06316889,63126.0,63113.0,0.53932]
["bitfinex-derivatives","BTCF0:USTF0",1724714423458,0.0473969,63123.0,63118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724714423752,0.0473969,63123.0,63122.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1724714424137,0.079184,63125.0,63119.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1724714424138,0.0473969,63124.0,63123.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1724714424647,0.079184,63125.0,63124.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1724714424648,0.1265809,63125.0,63124.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1724714426452,0.079184,63125.0,63124.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1724714426950,0.1285809,63125.0,63124.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1724714427141,0.084184,63125.0,63124.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1724714428741,0.084184,63125.0,63124.0,0.08897977]
["bitfinex-derivatives","BTCF0:USTF0",1724714431642,0.1315809,63125.0,63124.0,0.08897977]
["bitfinex-derivatives","BTCF0:USTF0",1724714432650,0.084184,63125.0,63124.0,0.08897977]
["bitfinex-derivatives","BTCF0:USTF0",1724714434445,0.14735289,63125.0,63124.0,0.08897977]
["bitfinex-derivatives","BTCF0:USTF0",1724714438050,0.25735289,63125.0,63124.0,0.08897977]
["bitfinex-derivatives","BTCF0:USTF0",1724714439460,0.194184,63125.0,63124.0,0.08897977]
["bitfinex-derivatives","BTCF0:USTF0",1724714440454,0.194184,63125.0,63124.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1724714441057,0.25735289,63125.0,63124.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1724714441458,0.194184,63125.0,63124.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1724714442563,0.25735289,63125.0,63124.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1724714445660,0.194184,63125.0,63124.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1724714451572,0.27307822,63125.0,63124.0,0.14234079]
["bitfinex-derivatives","BTCF0:USTF0",1724714458973,0.194184,63125.0,63124.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1724714460282,0.27307822,63125.0,63124.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1724714466786,0.27307822,63125.0,63124.0,0.142455]
["bitfinex-derivatives","BTCF0:USTF0",1724714466984,0.3608,63128.0,63124.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1724714467279,0.04752454,63131.0,63127.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724714467485,0.04752454,63137.0,63136.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1724714467685,0.11,63142.0,63136.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724714467686,0.04752454,63138.0,63136.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724714467874,0.11,63142.0,63138.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1724714467875,0.04752454,63139.0,63138.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1724714468477,0.04752454,63141.0,63140.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1724714468878,0.16698775,63142.0,63141.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1724714469478,0.11946321,63142.0,63141.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1724714470883,0.13046321,63142.0,63141.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1724714471389,0.13046321,63142.0,63141.0,0.081164]
["bitfinex-derivatives","BTCF0:USTF0",1724714471390,0.14046321,63142.0,63141.0,0.081164]
["bitfinex-derivatives","BTCF0:USTF0",1724714474687,0.14046321,63142.0,63141.0,0.441964]
["bitfinex-derivatives","BTCF0:USTF0",1724714476391,0.21962621,63142.0,63141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714486605,0.26715075,63142.0,63141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714487406,0.21962621,63142.0,63141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714488895,0.21962621,63142.0,63141.0,0.081164]
["bitfinex-derivatives","BTCF0:USTF0",1724714488896,0.10962621,63142.0,63141.0,0.081164]
["bitfinex-derivatives","BTCF0:USTF0",1724714489607,0.21962621,63142.0,63141.0,0.081164]
["bitfinex-derivatives","BTCF0:USTF0",1724714490203,0.021,63142.0,63141.0,0.160328]
["bitfinex-derivatives","BTCF0:USTF0",1724714490398,0.021,63142.0,63141.0,1.085448]
["bitfinex-derivatives","BTCF0:USTF0",1724714490599,0.021,63142.0,63141.0,1.14852888]
["bitfinex-derivatives","BTCF0:USTF0",1724714490910,0.15735778,63155.0,63141.0,0.92712]
["bitfinex-derivatives","BTCF0:USTF0",1724714491105,0.11,63155.0,63154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724714491703,0.11,63159.0,63158.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1724714493001,0.04735778,63162.0,63161.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1724714493198,0.15735778,63162.0,63161.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1724714493507,0.079146,63156.0,63154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724714493703,0.11,63155.0,63154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724714494809,0.189146,63155.0,63154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724714496011,0.080146,63155.0,63154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724714496806,0.092146,63155.0,63154.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724714499411,0.10191476,63155.0,63154.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724714507416,0.10191476,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714510510,0.14925218,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714514521,0.10191476,63155.0,63154.0,0.081148]
["bitfinex-derivatives","BTCF0:USTF0",1724714518421,0.10191476,63155.0,63154.0,0.12837051]
["bitfinex-derivatives","BTCF0:USTF0",1724714519314,0.10191476,63155.0,63154.0,0.081148]
["bitfinex-derivatives","BTCF0:USTF0",1724714521822,0.10191476,63155.0,63154.0,0.06496335]
["bitfinex-derivatives","BTCF0:USTF0",1724714522031,0.10191476,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714522525,0.18114015,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714523427,0.18114015,63155.0,63154.0,0.06496335]
["bitfinex-derivatives","BTCF0:USTF0",1724714526314,0.18114015,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714526623,0.18114015,63155.0,63154.0,0.06496335]
["bitfinex-derivatives","BTCF0:USTF0",1724714526819,0.18114015,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714527423,0.18114015,63155.0,63154.0,0.06496335]
["bitfinex-derivatives","BTCF0:USTF0",1724714527624,0.18114015,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714528327,0.18114015,63155.0,63154.0,0.06496335]
["bitfinex-derivatives","BTCF0:USTF0",1724714528538,0.18114015,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714531123,0.29114015,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714533228,0.29114015,63155.0,63154.0,0.06496335]
["bitfinex-derivatives","BTCF0:USTF0",1724714543033,0.29114015,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714545429,0.29114015,63155.0,63154.0,0.06496335]
["bitfinex-derivatives","BTCF0:USTF0",1724714548637,0.29114015,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714551537,0.21191476,63155.0,63154.0,0.06496335]
["bitfinex-derivatives","BTCF0:USTF0",1724714552044,0.21191476,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714552449,0.21191476,63155.0,63154.0,0.06496335]
["bitfinex-derivatives","BTCF0:USTF0",1724714553543,0.21191476,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714553941,0.21191476,63155.0,63154.0,0.06496335]
["bitfinex-derivatives","BTCF0:USTF0",1724714554848,0.21191476,63155.0,63154.0,0.14411135]
["bitfinex-derivatives","BTCF0:USTF0",1724714555735,0.18110611,63155.0,63154.0,0.14411135]
["bitfinex-derivatives","BTCF0:USTF0",1724714556137,0.18110611,63155.0,63154.0,0.081148]
["bitfinex-derivatives","BTCF0:USTF0",1724714556349,0.10191476,63155.0,63154.0,0.1443344]
["bitfinex-derivatives","BTCF0:USTF0",1724714559840,0.18110611,63155.0,63154.0,0.1443344]
["bitfinex-derivatives","BTCF0:USTF0",1724714560953,0.29110611,63155.0,63154.0,0.1443344]
["bitfinex-derivatives","BTCF0:USTF0",1724714566946,0.29110611,63155.0,63154.0,0.081148]
["bitfinex-derivatives","BTCF0:USTF0",1724714567645,0.09219135,63155.0,63154.0,0.191148]
["bitfinex-derivatives","BTCF0:USTF0",1724714567848,0.013,63155.0,63154.0,0.191148]
["bitfinex-derivatives","BTCF0:USTF0",1724714568050,0.07634007,63155.0,63154.0,0.251148]
["bitfinex-derivatives","BTCF0:USTF0",1724714568252,0.013,63155.0,63154.0,4.021148]
["bitfinex-derivatives","BTCF0:USTF0",1724714568454,0.013,63155.0,63154.0,0.251148]
["bitfinex-derivatives","BTCF0:USTF0",1724714568945,0.18919135,63163.0,63154.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1724714569145,0.3608,63166.0,63159.0,0.07892528]
["bitfinex-derivatives","BTCF0:USTF0",1724714569351,0.3608,63166.0,63163.0,0.06308944]
["bitfinex-derivatives","BTCF0:USTF0",1724714569352,0.063314,63164.0,63163.0,0.06308944]
["bitfinex-derivatives","BTCF0:USTF0",1724714569555,0.063314,63164.0,63162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724714569556,0.063314,63165.0,63164.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1724714569750,0.063314,63165.0,63164.0,0.189135]
["bitfinex-derivatives","BTCF0:USTF0",1724714569950,0.51304667,63166.0,63165.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1724714570255,0.51304667,63166.0,63165.0,0.14221804]
["bitfinex-derivatives","BTCF0:USTF0",1724714570450,0.44973267,63166.0,63165.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1724714572449,0.44973267,63166.0,63165.0,0.04826326]
["bitfinex-derivatives","BTCF0:USTF0",1724714572659,0.45873267,63166.0,63165.0,0.04926326]
["bitfinex-derivatives","BTCF0:USTF0",1724714573260,0.50612714,63166.0,63165.0,0.04926326]
["bitfinex-derivatives","BTCF0:USTF0",1724714574146,0.50612714,63166.0,63165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714575755,0.45873267,63166.0,63165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714576154,0.09793267,63166.0,63165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714588560,0.14532714,63166.0,63165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714589461,0.09793267,63166.0,63165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714590669,0.17706567,63166.0,63165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714591259,0.09793267,63166.0,63165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714591467,0.16111695,63166.0,63165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714591664,0.14532238,63166.0,63165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714592266,0.09793267,63166.0,63165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714592968,0.09793267,63166.0,63165.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1724714593357,0.09793267,63166.0,63165.0,0.12839726]
["bitfinex-derivatives","BTCF0:USTF0",1724714595074,0.20793267,63166.0,63165.0,0.12839726]
["bitfinex-derivatives","BTCF0:USTF0",1724714595372,0.20793267,63166.0,63165.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1724714596375,0.27111695,63166.0,63165.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1724714597472,0.20793267,63166.0,63165.0,0.14421804]
["bitfinex-derivatives","BTCF0:USTF0",1724714598271,0.20793267,63166.0,63165.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1724714600276,0.20793267,63166.0,63165.0,0.14428133]
["bitfinex-derivatives","BTCF0:USTF0",1724714603284,0.20793267,63166.0,63165.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1724714604591,0.20793267,63166.0,63165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714605589,0.56873267,63166.0,63165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714607386,0.5943905,63166.0,63165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714609194,0.56873267,63166.0,63165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714609389,0.56873267,63166.0,63165.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1724714609786,0.3698,63166.0,63165.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1724714611791,0.448933,63166.0,63165.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1724714611991,0.088133,63166.0,63165.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1724714615204,0.198133,63166.0,63165.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1724714616890,0.198133,63166.0,63165.0,0.14427704]
["bitfinex-derivatives","BTCF0:USTF0",1724714618694,0.198133,63166.0,63165.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1724714619499,0.198133,63166.0,63165.0,0.14427704]
["bitfinex-derivatives","BTCF0:USTF0",1724714620405,0.009,63166.0,63165.0,0.14427704]
["bitfinex-derivatives","BTCF0:USTF0",1724714621307,0.198133,63166.0,63165.0,0.14427704]
["bitfinex-derivatives","BTCF0:USTF0",1724714621602,0.072308,63166.0,63165.0,0.191134]
["bitfinex-derivatives","BTCF0:USTF0",1724714621792,0.009,63166.0,63165.0,0.191134]
["bitfinex-derivatives","BTCF0:USTF0",1724714622108,0.009,63166.0,63165.0,0.31170613]
["bitfinex-derivatives","BTCF0:USTF0",1724714622301,0.05646244,63166.0,63165.0,0.74497155]
["bitfinex-derivatives","BTCF0:USTF0",1724714622497,0.009,63166.0,63165.0,0.78666415]
["bitfinex-derivatives","BTCF0:USTF0",1724714624309,0.009,63166.0,63165.0,0.86579526]
["bitfinex-derivatives","BTCF0:USTF0",1724714628403,0.009,63166.0,63165.0,0.94455976]
["bitfinex-derivatives","BTCF0:USTF0",1724714628609,0.009,63166.0,63165.0,0.46959976]
["bitfinex-derivatives","BTCF0:USTF0",1724714628910,0.009,63166.0,63165.0,0.46959653]
["bitfinex-derivatives","BTCF0:USTF0",1724714630310,0.009,63166.0,63165.0,0.3490325]
["bitfinex-derivatives","BTCF0:USTF0",1724714630906,0.009,63166.0,63165.0,0.2698985]
["bitfinex-derivatives","BTCF0:USTF0",1724714631101,0.009,63166.0,63165.0,0.3490325]
["bitfinex-derivatives","BTCF0:USTF0",1724714632000,0.009,63166.0,63165.0,4.1190325]
["bitfinex-derivatives","BTCF0:USTF0",1724714633000,0.009,63166.0,63165.0,4.22083202]
["bitfinex-derivatives","BTCF0:USTF0",1724714633807,0.009,63166.0,63165.0,4.16083202]
["bitfinex-derivatives","BTCF0:USTF0",1724714635497,0.009,63166.0,63165.0,4.88243202]
["bitfinex-derivatives","BTCF0:USTF0",1724714635812,0.009,63166.0,63165.0,4.89243202]
["bitfinex-derivatives","BTCF0:USTF0",1724714636113,0.009,63166.0,63165.0,4.97117525]
["bitfinex-derivatives","BTCF0:USTF0",1724714636404,0.009,63166.0,63165.0,4.96117525]
["bitfinex-derivatives","BTCF0:USTF0",1724714637613,0.119,63166.0,63165.0,0.64124125]
["bitfinex-derivatives","BTCF0:USTF0",1724714637905,0.009,63166.0,63165.0,0.441934]
["bitfinex-derivatives","BTCF0:USTF0",1724714640909,0.009,63166.0,63165.0,0.521068]
["bitfinex-derivatives","BTCF0:USTF0",1724714642207,2.8e-07,63175.0,63166.0,0.47492]
["bitfinex-derivatives","BTCF0:USTF0",1724714642411,2.8e-07,63183.0,63182.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1724714642611,0.142412,63189.0,63186.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1724714642911,0.11,63188.0,63186.0,0.12634269]
["bitfinex-derivatives","BTCF0:USTF0",1724714643306,0.079104,63189.0,63187.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1724714643613,0.079104,63189.0,63188.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724714644115,0.063308,63192.0,63188.0,0.189105]
["bitfinex-derivatives","BTCF0:USTF0",1724714644312,0.063308,63193.0,63190.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724714644707,0.063308,63193.0,63190.0,0.189102]
["bitfinex-derivatives","BTCF0:USTF0",1724714645309,0.252406,63194.0,63190.0,0.189102]
["bitfinex-derivatives","BTCF0:USTF0",1724714646214,0.142406,63194.0,63193.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724714646411,0.252406,63194.0,63193.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724714647213,0.189098,63194.0,63193.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724714647615,0.189098,63194.0,63193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724714647915,0.190098,63194.0,63193.0,0.080099]
["bitfinex-derivatives","BTCF0:USTF0",1724714648124,0.190098,63194.0,63193.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1724714649523,0.269197,63194.0,63193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714651320,0.080098,63194.0,63193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714651518,0.25321622,63194.0,63193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714651716,0.190098,63194.0,63193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714653312,0.080098,63194.0,63193.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1724714654214,0.080098,63194.0,63193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714655322,0.190098,63194.0,63193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714655509,0.080098,63194.0,63193.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1724714656210,0.080098,63194.0,63193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714656821,0.159197,63194.0,63193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714657228,0.22231522,63194.0,63193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714657521,0.22229394,63194.0,63193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714657726,0.159197,63194.0,63193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714658018,0.269197,63194.0,63193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714658416,0.33229652,63194.0,63193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714658621,0.269197,63194.0,63193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714659818,0.33229686,63194.0,63193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714660317,0.269197,63194.0,63193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714661112,0.33230084,63194.0,63193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714661319,0.269197,63194.0,63193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714662623,0.629997,63194.0,63193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714665623,0.69312998,63194.0,63193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714665925,0.629997,63194.0,63193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714670229,0.269197,63194.0,63193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714673534,0.159197,63194.0,63193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714673726,0.269197,63194.0,63193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714675339,0.34828036,63194.0,63193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714680933,0.38983683,63194.0,63193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714681137,0.29484361,63194.0,63193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714682439,0.07911,63184.0,63183.0,0.04723126]
["bitfinex-derivatives","BTCF0:USTF0",1724714682741,0.079114,63181.0,63180.0,0.04723126]
["bitfinex-derivatives","BTCF0:USTF0",1724714682940,0.11,63181.0,63179.0,0.04723126]
["bitfinex-derivatives","BTCF0:USTF0",1724714683237,0.15820757,63182.0,63178.0,0.04723126]
["bitfinex-derivatives","BTCF0:USTF0",1724714683238,0.079116,63179.0,63178.0,0.04723126]
["bitfinex-derivatives","BTCF0:USTF0",1724714683935,0.079118,63178.0,63177.0,0.10058685]
["bitfinex-derivatives","BTCF0:USTF0",1724714684740,0.079118,63178.0,63177.0,0.05335559]
["bitfinex-derivatives","BTCF0:USTF0",1724714684944,0.079118,63178.0,63177.0,0.10058685]
["bitfinex-derivatives","BTCF0:USTF0",1724714685135,0.14236124,63178.0,63177.0,0.05335559]
["bitfinex-derivatives","BTCF0:USTF0",1724714685341,0.079118,63178.0,63177.0,0.05335559]
["bitfinex-derivatives","BTCF0:USTF0",1724714685643,0.080118,63178.0,63177.0,0.05435559]
["bitfinex-derivatives","BTCF0:USTF0",1724714686037,0.080118,63178.0,63177.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724714686242,0.58322979,63178.0,63177.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724714686439,0.58622979,63178.0,63177.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724714686640,0.523036,63178.0,63177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714687346,0.079131,63167.0,63166.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724714687535,0.549931,63167.0,63166.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724714688443,0.07914,63160.0,63159.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1724714688954,0.54994,63160.0,63159.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1724714689149,0.54994,63160.0,63159.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724714689338,0.079146,63155.0,63154.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724714689645,0.189146,63155.0,63154.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724714690038,0.079146,63155.0,63154.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724714690838,0.079142,63159.0,63154.0,0.125647]
["bitfinex-derivatives","BTCF0:USTF0",1724714691745,0.079142,63159.0,63154.0,0.128647]
["bitfinex-derivatives","BTCF0:USTF0",1724714691932,0.079142,63159.0,63155.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724714692441,0.079142,63159.0,63155.0,0.124846]
["bitfinex-derivatives","BTCF0:USTF0",1724714692635,0.079142,63159.0,63157.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1724714692840,0.082142,63159.0,63157.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1724714693441,0.082142,63159.0,63158.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1724714693936,0.079142,63159.0,63158.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1724714694138,0.082142,63159.0,63158.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1724714695544,0.079142,63159.0,63158.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1724714695752,0.082142,63159.0,63158.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1724714696756,0.083142,63159.0,63158.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1724714697360,0.004,63159.0,63158.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1724714701455,0.004,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724714701456,0.162282,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724714701752,0.432282,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724714704454,0.162282,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724714708759,0.523082,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724714710654,0.443941,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724714711960,0.553941,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724714712352,0.193141,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724714712659,0.553941,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724714713554,0.193141,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724714713751,0.553941,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724714714154,0.193141,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724714714359,0.553941,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724714714960,0.443941,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724714715359,0.553941,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724714716663,0.61716539,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724714717357,0.553941,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724714719253,0.193141,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724714719461,0.553941,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724714723368,0.633082,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724714723657,0.71205442,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724714724061,0.633082,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724714724458,0.65874333,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724714725068,0.633082,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724714725364,0.65874334,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724714731059,0.29794334,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724714731270,0.65874334,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724714734768,0.46960234,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724714734957,0.65874334,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724714735762,0.633082,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724714737172,0.272282,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724714737467,0.633082,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724714737668,0.272282,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724714737870,0.633082,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724714739873,0.39285265,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724714740269,0.75365265,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724714742469,0.67451165,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724714743775,0.75365265,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724714743965,0.31371165,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724714744469,0.75365265,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724714744877,0.65874351,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724714745977,0.57960251,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724714746276,0.65874351,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724714748275,0.29794351,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724714748477,0.65874351,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724714748971,0.57960251,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724714749282,0.4748,63159.0,63158.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1724714749477,0.4748,63159.0,63158.0,0.128443]
["bitfinex-derivatives","BTCF0:USTF0",1724714751481,0.4748,63159.0,63158.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1724714751677,0.553941,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724714751978,0.553941,63159.0,63158.0,0.04823711]
["bitfinex-derivatives","BTCF0:USTF0",1724714752197,0.63308973,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724714753180,0.553941,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724714755973,0.193141,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724714756278,0.553941,63159.0,63158.0,0.0482297]
["bitfinex-derivatives","BTCF0:USTF0",1724714757487,0.553941,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724714758191,0.4748,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724714758381,0.4748,63159.0,63158.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1724714761484,0.4748,63159.0,63158.0,0.12734253]
["bitfinex-derivatives","BTCF0:USTF0",1724714761784,0.4748,63159.0,63158.0,0.13519993]
["bitfinex-derivatives","BTCF0:USTF0",1724714763284,0.114,63159.0,63158.0,0.13519993]
["bitfinex-derivatives","BTCF0:USTF0",1724714764287,0.193141,63159.0,63158.0,0.13519993]
["bitfinex-derivatives","BTCF0:USTF0",1724714765489,0.193141,63159.0,63158.0,0.0880004]
["bitfinex-derivatives","BTCF0:USTF0",1724714769692,0.193141,63159.0,63158.0,0.13519993]
["bitfinex-derivatives","BTCF0:USTF0",1724714770088,0.083141,63159.0,63158.0,0.13519993]
["bitfinex-derivatives","BTCF0:USTF0",1724714770292,0.193141,63159.0,63158.0,0.13519993]
["bitfinex-derivatives","BTCF0:USTF0",1724714774598,0.193141,63159.0,63158.0,0.0880004]
["bitfinex-derivatives","BTCF0:USTF0",1724714781104,0.193141,63159.0,63158.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1724714781607,0.27228973,63159.0,63158.0,0.12736885]
["bitfinex-derivatives","BTCF0:USTF0",1724714783198,0.63308973,63159.0,63158.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1724714783502,0.63308973,63159.0,63158.0,0.12739718]
["bitfinex-derivatives","BTCF0:USTF0",1724714784302,0.553941,63159.0,63158.0,0.12739718]
["bitfinex-derivatives","BTCF0:USTF0",1724714788720,0.63309234,63159.0,63158.0,0.12739718]
["bitfinex-derivatives","BTCF0:USTF0",1724714789624,0.193141,63159.0,63158.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1724714789824,0.553941,63159.0,63158.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1724714790418,0.63308998,63159.0,63158.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1724714790616,0.52308998,63159.0,63158.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1724714790817,0.553941,63159.0,63158.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1724714791439,0.63308998,63159.0,63158.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1724714792720,0.553941,63159.0,63158.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1724714795024,0.193141,63159.0,63158.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1724714810843,0.193141,63159.0,63158.0,1.084286]
["bitfinex-derivatives","BTCF0:USTF0",1724714810844,0.004,63159.0,63158.0,1.084286]
["bitfinex-derivatives","BTCF0:USTF0",1724714811048,0.3608,63163.0,63160.0,0.23742]
["bitfinex-derivatives","BTCF0:USTF0",1724714811049,8.49e-06,63161.0,63160.0,0.23742]
["bitfinex-derivatives","BTCF0:USTF0",1724714811232,0.626911,63184.0,63170.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1724714811233,0.06330126,63171.0,63170.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1724714811431,0.11,63176.0,63172.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1724714811633,0.11,63176.0,63172.0,0.14195158]
["bitfinex-derivatives","BTCF0:USTF0",1724714811836,0.11,63176.0,63172.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1724714812337,0.11,63176.0,63172.0,0.14194844]
["bitfinex-derivatives","BTCF0:USTF0",1724714812538,0.11,63176.0,63172.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1724714813128,0.00223677,63173.0,63172.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1724714813537,0.00223677,63173.0,63172.0,0.13373901]
["bitfinex-derivatives","BTCF0:USTF0",1724714813736,0.00223677,63173.0,63172.0,0.13473901]
["bitfinex-derivatives","BTCF0:USTF0",1724714814529,0.00223677,63173.0,63172.0,0.08767514]
["bitfinex-derivatives","BTCF0:USTF0",1724714816640,0.00223677,63173.0,63172.0,0.44847514]
["bitfinex-derivatives","BTCF0:USTF0",1724714817034,0.00223677,63173.0,63172.0,0.08767514]
["bitfinex-derivatives","BTCF0:USTF0",1724714817236,0.00223677,63173.0,63172.0,0.44847514]
["bitfinex-derivatives","BTCF0:USTF0",1724714818242,0.00223677,63173.0,63172.0,0.08767514]
["bitfinex-derivatives","BTCF0:USTF0",1724714818545,0.00223677,63173.0,63172.0,0.44847514]
["bitfinex-derivatives","BTCF0:USTF0",1724714818738,0.00223677,63173.0,63172.0,0.08767514]
["bitfinex-derivatives","BTCF0:USTF0",1724714818937,0.00223677,63173.0,63172.0,0.44847514]
["bitfinex-derivatives","BTCF0:USTF0",1724714820152,0.00223677,63173.0,63172.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724714820351,0.00223677,63173.0,63166.0,0.0012774]
["bitfinex-derivatives","BTCF0:USTF0",1724714820352,0.079131,63167.0,63166.0,0.04730127]
["bitfinex-derivatives","BTCF0:USTF0",1724714820558,0.079131,63167.0,63166.0,0.0002374]
["bitfinex-derivatives","BTCF0:USTF0",1724714820559,0.439931,63167.0,63166.0,0.0002374]
["bitfinex-derivatives","BTCF0:USTF0",1724714821634,0.549931,63167.0,63166.0,0.0002374]
["bitfinex-derivatives","BTCF0:USTF0",1724714822649,0.550931,63167.0,63166.0,0.0002374]
["bitfinex-derivatives","BTCF0:USTF0",1724714822853,0.55850948,63167.0,63166.0,0.0002374]
["bitfinex-derivatives","BTCF0:USTF0",1724714823749,0.56050948,63167.0,63166.0,0.0022374]
["bitfinex-derivatives","BTCF0:USTF0",1724714824245,0.19970948,63167.0,63166.0,0.0022374]
["bitfinex-derivatives","BTCF0:USTF0",1724714824447,0.56050948,63167.0,63166.0,0.0022374]
["bitfinex-derivatives","BTCF0:USTF0",1724714828053,0.45050948,63167.0,63166.0,0.0022374]
["bitfinex-derivatives","BTCF0:USTF0",1724714828355,0.56050948,63167.0,63166.0,0.0022374]
["bitfinex-derivatives","BTCF0:USTF0",1724714829151,0.55950948,63167.0,63166.0,0.0012374]
["bitfinex-derivatives","BTCF0:USTF0",1724714836959,0.19870948,63167.0,63166.0,0.0012374]
["bitfinex-derivatives","BTCF0:USTF0",1724714837258,0.55950948,63167.0,63166.0,0.0012374]
["bitfinex-derivatives","BTCF0:USTF0",1724714838151,0.19870948,63167.0,63166.0,0.0012374]
["bitfinex-derivatives","BTCF0:USTF0",1724714838453,0.55950948,63167.0,63166.0,0.0012374]
["bitfinex-derivatives","BTCF0:USTF0",1724714840059,0.44950948,63167.0,63166.0,0.0012374]
["bitfinex-derivatives","BTCF0:USTF0",1724714840254,0.55950948,63167.0,63166.0,0.0012374]
["bitfinex-derivatives","BTCF0:USTF0",1724714841150,0.44950948,63167.0,63166.0,0.0012374]
["bitfinex-derivatives","BTCF0:USTF0",1724714841452,0.55950948,63167.0,63166.0,0.0012374]
["bitfinex-derivatives","BTCF0:USTF0",1724714842348,0.55850948,63167.0,63166.0,0.0002374]
["bitfinex-derivatives","BTCF0:USTF0",1724714842656,0.55950948,63167.0,63166.0,0.0012374]
["bitfinex-derivatives","BTCF0:USTF0",1724714843554,0.62170098,63167.0,63166.0,0.0012374]
["bitfinex-derivatives","BTCF0:USTF0",1724714843751,0.62270098,63167.0,63166.0,0.0012374]
["bitfinex-derivatives","BTCF0:USTF0",1724714844856,0.55950948,63167.0,63166.0,0.0012374]
["bitfinex-derivatives","BTCF0:USTF0",1724714845055,0.63849886,63167.0,63166.0,0.0012374]
["bitfinex-derivatives","BTCF0:USTF0",1724714845855,0.71762986,63167.0,63166.0,0.0012374]
["bitfinex-derivatives","BTCF0:USTF0",1724714847549,0.66429923,63167.0,63166.0,0.0012374]
["bitfinex-derivatives","BTCF0:USTF0",1724714848956,0.30349923,63167.0,63166.0,0.0012374]
["bitfinex-derivatives","BTCF0:USTF0",1724714849262,1.02509923,63167.0,63166.0,0.0012374]
["bitfinex-derivatives","BTCF0:USTF0",1724714849853,0.30349923,63167.0,63166.0,0.0012374]
["bitfinex-derivatives","BTCF0:USTF0",1724714850258,1.02509923,63167.0,63166.0,0.0012374]
["bitfinex-derivatives","BTCF0:USTF0",1724714851348,0.079146,63155.0,63154.0,0.06292548]
["bitfinex-derivatives","BTCF0:USTF0",1724714851548,0.079151,63151.0,63149.0,0.04721037]
["bitfinex-derivatives","BTCF0:USTF0",1724714851756,0.079151,63151.0,63147.0,0.04721037]
["bitfinex-derivatives","BTCF0:USTF0",1724714851757,0.11,63150.0,63147.0,0.04721037]
["bitfinex-derivatives","BTCF0:USTF0",1724714852060,0.4708,63148.0,63147.0,0.04721037]
["bitfinex-derivatives","BTCF0:USTF0",1724714852263,0.079156,63147.0,63146.0,0.05481864]
["bitfinex-derivatives","BTCF0:USTF0",1724714852757,0.14240861,63147.0,63146.0,0.05481864]
["bitfinex-derivatives","BTCF0:USTF0",1724714853261,0.079156,63147.0,63146.0,0.05481864]
["bitfinex-derivatives","BTCF0:USTF0",1724714853758,0.079156,63147.0,63146.0,0.06181864]
["bitfinex-derivatives","BTCF0:USTF0",1724714854560,0.079156,63147.0,63146.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1724714855053,0.079156,63147.0,63146.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1724714855856,0.079156,63147.0,63146.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1724714856648,0.079156,63147.0,63146.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1724714857563,0.3608,63148.0,63146.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1724714857861,0.189156,63147.0,63146.0,0.193458]
["bitfinex-derivatives","BTCF0:USTF0",1724714858253,0.189156,63147.0,63146.0,0.24066837]
["bitfinex-derivatives","BTCF0:USTF0",1724714858856,0.189156,63147.0,63146.0,0.22766837]
["bitfinex-derivatives","BTCF0:USTF0",1724714859163,0.189156,63147.0,63146.0,0.24066837]
["bitfinex-derivatives","BTCF0:USTF0",1724714859364,0.189156,63147.0,63146.0,0.23366837]
["bitfinex-derivatives","BTCF0:USTF0",1724714859558,0.189156,63147.0,63146.0,0.24066837]
["bitfinex-derivatives","BTCF0:USTF0",1724714864272,0.189156,63147.0,63144.0,0.00774146]
["bitfinex-derivatives","BTCF0:USTF0",1724714864273,1.104192,63147.0,63144.0,0.00774146]
["bitfinex-derivatives","BTCF0:USTF0",1724714864567,0.268322,63143.0,63142.0,0.00012954]
["bitfinex-derivatives","BTCF0:USTF0",1724714864758,0.268322,63143.0,63132.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724714864759,0.079174,63133.0,63132.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724714864959,0.549974,63133.0,63132.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724714865755,0.079178,63130.0,63129.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1724714865962,0.079184,63125.0,63123.0,0.04707227]
["bitfinex-derivatives","BTCF0:USTF0",1724714866179,0.3608,63124.0,63123.0,0.04707227]
["bitfinex-derivatives","BTCF0:USTF0",1724714866369,0.55012144,63124.0,63122.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724714867462,0.53812144,63124.0,63122.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724714867763,0.079187,63123.0,63122.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724714868165,0.067187,63123.0,63122.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724714868667,0.067187,63123.0,63121.0,0.08683325]
["bitfinex-derivatives","BTCF0:USTF0",1724714868969,0.068187,63123.0,63122.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724714869362,0.068187,63123.0,63122.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724714869762,0.067187,63123.0,63122.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724714869960,0.067187,63123.0,63121.0,0.08683325]
["bitfinex-derivatives","BTCF0:USTF0",1724714869961,0.069187,63123.0,63121.0,0.11283325]
["bitfinex-derivatives","BTCF0:USTF0",1724714871464,0.069187,63123.0,63122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714871868,0.069187,63123.0,63122.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724714872371,0.069187,63123.0,63122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724714872566,0.069187,63123.0,63121.0,0.08883325]
["bitfinex-derivatives","BTCF0:USTF0",1724714872567,0.068187,63123.0,63121.0,0.08883325]
["bitfinex-derivatives","BTCF0:USTF0",1724714872876,0.069187,63123.0,63121.0,0.08983325]
["bitfinex-derivatives","BTCF0:USTF0",1724714873066,0.069187,63123.0,63122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714873273,0.069187,63123.0,63122.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724714874964,0.068187,63123.0,63122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724714875164,0.068187,63123.0,63121.0,0.08683325]
["bitfinex-derivatives","BTCF0:USTF0",1724714875165,0.068187,63123.0,63121.0,0.09383325]
["bitfinex-derivatives","BTCF0:USTF0",1724714875364,0.069187,63123.0,63122.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1724714875673,0.069187,63123.0,63122.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1724714876374,0.069187,63123.0,63122.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1724714876764,0.002,63123.0,63122.0,0.459988]
["bitfinex-derivatives","BTCF0:USTF0",1724714876974,0.002,63123.0,63122.0,0.466988]
["bitfinex-derivatives","BTCF0:USTF0",1724714878179,0.002,63123.0,63122.0,0.446988]
["bitfinex-derivatives","BTCF0:USTF0",1724714880073,0.002,63123.0,63122.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1724714888587,0.682,63137.0,63124.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1724714888779,0.3608,63137.0,63136.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1724714890885,0.3608,63137.0,63136.0,0.08548744]
["bitfinex-derivatives","BTCF0:USTF0",1724714891184,0.3678,63137.0,63136.0,0.08648744]
["bitfinex-derivatives","BTCF0:USTF0",1724714891378,0.3688,63137.0,63136.0,0.08648744]
["bitfinex-derivatives","BTCF0:USTF0",1724714892694,0.3678,63137.0,63136.0,0.08648744]
["bitfinex-derivatives","BTCF0:USTF0",1724714892878,0.3688,63137.0,63136.0,0.08648744]
["bitfinex-derivatives","BTCF0:USTF0",1724714894076,0.4788,63137.0,63136.0,0.08648744]
["bitfinex-derivatives","BTCF0:USTF0",1724714894388,0.4788,63137.0,63136.0,0.13351053]
["bitfinex-derivatives","BTCF0:USTF0",1724714894684,0.4788,63137.0,63136.0,0.08648744]
["bitfinex-derivatives","BTCF0:USTF0",1724714898482,0.4788,63137.0,63136.0,0.13351053]
["bitfinex-derivatives","BTCF0:USTF0",1724714899174,0.4788,63137.0,63136.0,0.08648744]
["bitfinex-derivatives","BTCF0:USTF0",1724714901682,0.4788,63137.0,63136.0,0.13357573]
["bitfinex-derivatives","BTCF0:USTF0",1724714901998,0.4788,63137.0,63136.0,0.08648744]
["bitfinex-derivatives","BTCF0:USTF0",1724714902682,0.4788,63137.0,63136.0,0.13358132]
["bitfinex-derivatives","BTCF0:USTF0",1724714906394,0.4788,63137.0,63136.0,0.08648744]
["bitfinex-derivatives","BTCF0:USTF0",1724714909893,0.4788,63137.0,63136.0,0.13358395]
["bitfinex-derivatives","BTCF0:USTF0",1724714912485,0.4788,63137.0,63136.0,0.08648744]
["bitfinex-derivatives","BTCF0:USTF0",1724714913499,0.118,63137.0,63136.0,0.08648744]
["bitfinex-derivatives","BTCF0:USTF0",1724714913691,0.4788,63137.0,63136.0,0.08648744]
["bitfinex-derivatives","BTCF0:USTF0",1724714914500,0.118,63137.0,63136.0,0.08648744]
["bitfinex-derivatives","BTCF0:USTF0",1724714914695,0.4788,63137.0,63136.0,0.08648744]
["bitfinex-derivatives","BTCF0:USTF0",1724714917504,0.4788,63137.0,63136.0,0.14942687]
["bitfinex-derivatives","BTCF0:USTF0",1724714918398,0.54195297,63137.0,63136.0,0.08648744]
["bitfinex-derivatives","BTCF0:USTF0",1724714919597,0.4788,63137.0,63136.0,0.08648744]
["bitfinex-derivatives","BTCF0:USTF0",1724714921607,0.5421623,63137.0,63136.0,0.08648744]
["bitfinex-derivatives","BTCF0:USTF0",1724714921799,0.4321623,63137.0,63136.0,0.08648744]
["bitfinex-derivatives","BTCF0:USTF0",1724714922000,0.3688,63137.0,63136.0,0.19648744]
["bitfinex-derivatives","BTCF0:USTF0",1724714922304,0.3688,63137.0,63136.0,0.39564307]
["bitfinex-derivatives","BTCF0:USTF0",1724714922511,0.3688,63137.0,63136.0,0.27500737]
["bitfinex-derivatives","BTCF0:USTF0",1724714922698,0.3688,63137.0,63136.0,0.3956395]
["bitfinex-derivatives","BTCF0:USTF0",1724714923207,0.3688,63137.0,63136.0,0.4748095]
["bitfinex-derivatives","BTCF0:USTF0",1724714923398,0.3688,63137.0,63136.0,0.47480923]
["bitfinex-derivatives","BTCF0:USTF0",1724714924711,0.4788,63137.0,63136.0,0.28563923]
["bitfinex-derivatives","BTCF0:USTF0",1724714925999,0.4788,63137.0,63136.0,0.16500737]
["bitfinex-derivatives","BTCF0:USTF0",1724714926802,0.118,63137.0,63136.0,0.16500737]
["bitfinex-derivatives","BTCF0:USTF0",1724714927502,0.118,63137.0,63136.0,0.08648744]
["bitfinex-derivatives","BTCF0:USTF0",1724714931003,0.16549317,63137.0,63136.0,0.08648744]
["bitfinex-derivatives","BTCF0:USTF0",1724714934599,0.118,63137.0,63136.0,0.08648744]
["bitfinex-derivatives","BTCF0:USTF0",1724714935805,0.197169,63137.0,63136.0,0.08648744]
["bitfinex-derivatives","BTCF0:USTF0",1724714936306,0.197169,63137.0,63136.0,0.14937294]
["bitfinex-derivatives","BTCF0:USTF0",1724714937707,0.243569,63137.0,63136.0,0.14937294]
["bitfinex-derivatives","BTCF0:USTF0",1724714940214,0.604369,63137.0,63136.0,0.14937294]
["bitfinex-derivatives","BTCF0:USTF0",1724714941112,0.243569,63137.0,63136.0,0.14937294]
["bitfinex-derivatives","BTCF0:USTF0",1724714941411,0.604369,63137.0,63136.0,0.14937294]
["bitfinex-derivatives","BTCF0:USTF0",1724714947921,0.243569,63137.0,63136.0,0.14937294]
["bitfinex-derivatives","BTCF0:USTF0",1724714948124,0.604369,63137.0,63136.0,0.14937294]
["bitfinex-derivatives","BTCF0:USTF0",1724714949928,0.243569,63137.0,63136.0,0.14937294]
["bitfinex-derivatives","BTCF0:USTF0",1724714950121,0.604369,63137.0,63136.0,0.14937294]
["bitfinex-derivatives","BTCF0:USTF0",1724714952728,0.604369,63137.0,63136.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1724714955030,0.604369,63137.0,63136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724714956930,0.557969,63137.0,63136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724714957541,0.557969,63137.0,63136.0,0.04815929]
["bitfinex-derivatives","BTCF0:USTF0",1724714960742,0.637138,63137.0,63136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724714960933,0.7419293,63137.0,63136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724714961131,0.70980793,63137.0,63136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724714962932,1.07060793,63137.0,63136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724714965343,1.044938,63137.0,63136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724714967028,0.997938,63137.0,63136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724714967231,1.07705015,63137.0,63136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724714971044,0.997938,63137.0,63136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724714976753,0.276338,63137.0,63136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724714976945,0.997938,63137.0,63136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724714979039,0.918769,63137.0,63136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724714980839,0.918769,63137.0,63136.0,0.12927]
["bitfinex-derivatives","BTCF0:USTF0",1724714986057,0.197169,63137.0,63136.0,0.12927]
["bitfinex-derivatives","BTCF0:USTF0",1724714986451,0.24462724,63137.0,63136.0,0.12927]
["bitfinex-derivatives","BTCF0:USTF0",1724714986848,0.197169,63137.0,63136.0,0.12927]
["bitfinex-derivatives","BTCF0:USTF0",1724714987258,0.24462724,63137.0,63136.0,0.12927]
["bitfinex-derivatives","BTCF0:USTF0",1724714988353,0.16545824,63137.0,63136.0,0.12927]
["bitfinex-derivatives","BTCF0:USTF0",1724714991352,0.16545824,63137.0,63136.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1724714991353,0.197169,63137.0,63136.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1724714991560,0.26045864,63137.0,63136.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1724714991750,0.197169,63137.0,63136.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1724714991945,0.26045864,63137.0,63136.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1724714994064,0.62125864,63137.0,63136.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1724714995257,0.26045864,63137.0,63136.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1724714995458,0.62125864,63137.0,63136.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1724714997569,0.26045864,63137.0,63136.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1724714997759,0.62125864,63137.0,63136.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1724714999373,0.557969,63137.0,63136.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1724715002670,0.197169,63137.0,63136.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1724715002970,0.557969,63137.0,63136.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1724715003462,0.197169,63137.0,63136.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1724715003667,0.557969,63137.0,63136.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1724715003868,0.197169,63137.0,63136.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1724715004164,0.557969,63137.0,63136.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1724715005469,0.197169,63137.0,63136.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1724715005671,0.557969,63137.0,63136.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1724715008469,0.197169,63137.0,63136.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1724715008663,0.557969,63137.0,63136.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1724715009672,0.197169,63137.0,63136.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1724715009866,0.557969,63137.0,63136.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1724715011978,0.197169,63137.0,63136.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1724715012175,0.557969,63137.0,63136.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1724715016671,0.62129536,63137.0,63136.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1724715017570,0.557969,63137.0,63136.0,0.14300977]
["bitfinex-derivatives","BTCF0:USTF0",1724715018271,0.62129536,63137.0,63136.0,0.14300977]
["bitfinex-derivatives","BTCF0:USTF0",1724715018676,0.557969,63137.0,63136.0,0.14300977]
["bitfinex-derivatives","BTCF0:USTF0",1724715019175,0.62129536,63137.0,63136.0,0.14300977]
["bitfinex-derivatives","BTCF0:USTF0",1724715021483,0.62129536,63137.0,63136.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1724715021669,0.62129536,63137.0,63136.0,0.14313176]
["bitfinex-derivatives","BTCF0:USTF0",1724715024479,0.43212636,63137.0,63136.0,0.14313176]
["bitfinex-derivatives","BTCF0:USTF0",1724715024673,0.3688,63137.0,63136.0,1.25368389]
["bitfinex-derivatives","BTCF0:USTF0",1724715025174,0.3688,63137.0,63136.0,1.53593418]
["bitfinex-derivatives","BTCF0:USTF0",1724715025175,0.008,63137.0,63136.0,1.53593418]
["bitfinex-derivatives","BTCF0:USTF0",1724715025567,0.008,63137.0,63136.0,1.63030318]
["bitfinex-derivatives","BTCF0:USTF0",1724715026379,0.008,63137.0,63136.0,1.53593418]
["bitfinex-derivatives","BTCF0:USTF0",1724715026869,0.008,63137.0,63136.0,1.53592041]
["bitfinex-derivatives","BTCF0:USTF0",1724715028479,0.008,63137.0,63136.0,5.30592041]
["bitfinex-derivatives","BTCF0:USTF0",1724715029471,0.0002376,63139.0,63138.0,0.158336]
["bitfinex-derivatives","BTCF0:USTF0",1724715029671,0.0002376,63139.0,63138.0,0.268336]
["bitfinex-derivatives","BTCF0:USTF0",1724715029876,0.0002376,63139.0,63138.0,0.743496]
["bitfinex-derivatives","BTCF0:USTF0",1724715030179,0.0002376,63139.0,63138.0,0.834996]
["bitfinex-derivatives","BTCF0:USTF0",1724715030971,0.0002376,63139.0,63138.0,0.724996]
["bitfinex-derivatives","BTCF0:USTF0",1724715031472,0.1212376,63139.0,63138.0,0.78889657]
["bitfinex-derivatives","BTCF0:USTF0",1724715032075,0.1212376,63139.0,63138.0,0.725996]
["bitfinex-derivatives","BTCF0:USTF0",1724715032278,0.1212376,63139.0,63138.0,0.250836]
["bitfinex-derivatives","BTCF0:USTF0",1724715032870,0.1212376,63139.0,63138.0,0.725996]
["bitfinex-derivatives","BTCF0:USTF0",1724715033467,0.1212376,63139.0,63138.0,0.250836]
["bitfinex-derivatives","BTCF0:USTF0",1724715035379,0.0112376,63139.0,63138.0,0.250836]
["bitfinex-derivatives","BTCF0:USTF0",1724715035683,0.0112376,63139.0,63138.0,0.25716554]
["bitfinex-derivatives","BTCF0:USTF0",1724715044104,0.0112376,63139.0,63138.0,0.36716554]
["bitfinex-derivatives","BTCF0:USTF0",1724715045499,0.0112376,63139.0,63138.0,0.44578982]
["bitfinex-derivatives","BTCF0:USTF0",1724715046499,0.0112376,63139.0,63138.0,0.56641112]
["bitfinex-derivatives","BTCF0:USTF0",1724715050403,0.0112376,63139.0,63138.0,0.48778684]
["bitfinex-derivatives","BTCF0:USTF0",1724715052407,0.0112376,63139.0,63138.0,0.55778684]
["bitfinex-derivatives","BTCF0:USTF0",1724715054416,0.0112376,63139.0,63138.0,0.65215584]
["bitfinex-derivatives","BTCF0:USTF0",1724715054710,0.0112376,63139.0,63138.0,0.55778684]
["bitfinex-derivatives","BTCF0:USTF0",1724715055715,0.0451,63150.0,63138.0,0.55778684]
["bitfinex-derivatives","BTCF0:USTF0",1724715055716,0.04750841,63147.0,63138.0,0.84152014]
["bitfinex-derivatives","BTCF0:USTF0",1724715056011,0.07911206,63153.0,63138.0,0.84152014]
["bitfinex-derivatives","BTCF0:USTF0",1724715056012,0.04750841,63150.0,63146.0,0.439958]
["bitfinex-derivatives","BTCF0:USTF0",1724715056210,0.04750841,63153.0,63152.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1724715056516,0.3608,63154.0,63153.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1724715057411,0.4708,63154.0,63153.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1724715057611,0.4708,63154.0,63153.0,0.14216238]
["bitfinex-derivatives","BTCF0:USTF0",1724715058211,0.4968,63154.0,63153.0,0.14316238]
["bitfinex-derivatives","BTCF0:USTF0",1724715058612,0.4968,63154.0,63153.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1724715058913,0.56014455,63154.0,63153.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1724715059113,1.24318055,63154.0,63153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724715059315,1.179836,63154.0,63153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724715059713,1.25894806,63154.0,63153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724715061219,1.179836,63154.0,63153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724715062119,1.20549902,63154.0,63153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724715063108,1.60549902,63154.0,63153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724715063308,0.07916,63144.0,63143.0,0.04727669]
["bitfinex-derivatives","BTCF0:USTF0",1724715063518,0.61322911,63144.0,63143.0,0.04728389]
["bitfinex-derivatives","BTCF0:USTF0",1724715063717,0.4708,63144.0,63142.0,0.04728395]
["bitfinex-derivatives","BTCF0:USTF0",1724715063918,0.079165,63140.0,63139.0,0.06301338]
["bitfinex-derivatives","BTCF0:USTF0",1724715064218,0.189165,63140.0,63139.0,0.06301338]
["bitfinex-derivatives","BTCF0:USTF0",1724715064421,0.23661612,63140.0,63139.0,0.06301338]
["bitfinex-derivatives","BTCF0:USTF0",1724715065210,0.189165,63140.0,63139.0,0.06301338]
["bitfinex-derivatives","BTCF0:USTF0",1724715066318,0.193165,63140.0,63139.0,0.06301338]
["bitfinex-derivatives","BTCF0:USTF0",1724715066722,0.199165,63140.0,63139.0,0.06401338]
["bitfinex-derivatives","BTCF0:USTF0",1724715067117,0.199165,63140.0,63139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724715067315,0.559965,63140.0,63139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724715071618,0.559965,63140.0,63108.0,0.14618837]
["bitfinex-derivatives","BTCF0:USTF0",1724715071619,0.47516,63139.0,63134.0,0.04729035]
["bitfinex-derivatives","BTCF0:USTF0",1724715071821,0.47516,63139.0,63123.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724715071822,0.079178,63130.0,63129.0,0.04729035]
["bitfinex-derivatives","BTCF0:USTF0",1724715072122,0.079179,63129.0,63128.0,0.04730563]
["bitfinex-derivatives","BTCF0:USTF0",1724715072326,0.079181,63127.0,63126.0,0.04730563]
["bitfinex-derivatives","BTCF0:USTF0",1724715072824,0.12659363,63127.0,63126.0,0.04730563]
["bitfinex-derivatives","BTCF0:USTF0",1724715073125,0.079183,63126.0,63125.0,0.04730563]
["bitfinex-derivatives","BTCF0:USTF0",1724715073312,0.189183,63126.0,63125.0,0.04730563]
["bitfinex-derivatives","BTCF0:USTF0",1724715073815,0.189183,63126.0,63125.0,0.05348744]
["bitfinex-derivatives","BTCF0:USTF0",1724715074218,0.190183,63126.0,63125.0,0.01318181]
["bitfinex-derivatives","BTCF0:USTF0",1724715075325,0.191183,63126.0,63125.0,0.01918181]
["bitfinex-derivatives","BTCF0:USTF0",1724715082326,0.551983,63126.0,63125.0,0.01918181]
["bitfinex-derivatives","BTCF0:USTF0",1724715083120,0.551983,63126.0,63125.0,0.14756581]
["bitfinex-derivatives","BTCF0:USTF0",1724715083322,0.002,63126.0,63125.0,0.14756581]
["bitfinex-derivatives","BTCF0:USTF0",1724715083618,0.002,63126.0,63125.0,0.24376581]
["bitfinex-derivatives","BTCF0:USTF0",1724715084030,0.002,63126.0,63125.0,0.25376581]
["bitfinex-derivatives","BTCF0:USTF0",1724715084424,0.002,63126.0,63125.0,0.72900581]
["bitfinex-derivatives","BTCF0:USTF0",1724715086118,0.002,63126.0,63125.0,0.77631144]
["bitfinex-derivatives","BTCF0:USTF0",1724715086524,0.002,63126.0,63125.0,0.30107144]
["bitfinex-derivatives","BTCF0:USTF0",1724715087225,0.002,63126.0,63125.0,0.25376581]
["bitfinex-derivatives","BTCF0:USTF0",1724715088529,0.002,63126.0,63125.0,0.24376581]
["bitfinex-derivatives","BTCF0:USTF0",1724715102142,0.002,63126.0,63125.0,0.01918181]
["bitfinex-derivatives","BTCF0:USTF0",1724715102143,0.4728,63126.0,63125.0,0.01918181]
["bitfinex-derivatives","BTCF0:USTF0",1724715102330,0.631166,63126.0,63125.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724715102529,1.506406,63126.0,63125.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724715106339,1.51278922,63126.0,63125.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724715107547,1.11278922,63126.0,63125.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724715108338,0.63754922,63126.0,63125.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724715108549,1.11278922,63126.0,63125.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724715109850,0.75098922,63126.0,63125.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724715110166,1.39340622,63126.0,63125.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724715111043,1.87258922,63126.0,63125.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724715111653,1.47258922,63126.0,63125.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724715113347,0.99734922,63126.0,63125.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724715114355,1.47258922,63126.0,63125.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724715115850,0.99734922,63126.0,63125.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724715116054,1.95177222,63126.0,63125.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724715117051,1.84177222,63126.0,63125.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724715117251,1.95177222,63126.0,63125.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724715120047,1.95877222,63126.0,63125.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724715120754,1.55877222,63126.0,63125.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724715121052,1.56077222,63126.0,63125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724715121351,2.01057222,63126.0,63125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724715124756,2.0895836,63126.0,63125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724715125160,1.90057222,63126.0,63125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724715125352,2.01057222,63126.0,63125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724715125858,0.237567,63121.0,63120.0,0.0002376]
["bitfinex-derivatives","BTCF0:USTF0",1724715126063,0.237567,63121.0,63106.0,0.04722536]
["bitfinex-derivatives","BTCF0:USTF0",1724715126064,0.079204,63109.0,63106.0,0.04722536]
["bitfinex-derivatives","BTCF0:USTF0",1724715126363,0.550004,63109.0,63105.0,0.09442536]
["bitfinex-derivatives","BTCF0:USTF0",1724715126961,0.550004,63109.0,63105.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724715127164,0.550004,63109.0,63105.0,0.09442536]
["bitfinex-derivatives","BTCF0:USTF0",1724715127357,0.550004,63109.0,63107.0,0.07935789]
["bitfinex-derivatives","BTCF0:USTF0",1724715127767,0.550004,63109.0,63108.0,0.05466612]
["bitfinex-derivatives","BTCF0:USTF0",1724715128263,0.551004,63109.0,63108.0,0.05966612]
["bitfinex-derivatives","BTCF0:USTF0",1724715128659,0.552004,63109.0,63108.0,0.06966612]
["bitfinex-derivatives","BTCF0:USTF0",1724715129166,0.59939691,63109.0,63108.0,0.06966612]
["bitfinex-derivatives","BTCF0:USTF0",1724715130156,0.552004,63109.0,63108.0,0.06966612]
["bitfinex-derivatives","BTCF0:USTF0",1724715132967,0.55816271,63109.0,63108.0,0.06966612]
["bitfinex-derivatives","BTCF0:USTF0",1724715134957,0.19736271,63109.0,63108.0,0.06966612]
["bitfinex-derivatives","BTCF0:USTF0",1724715135162,0.55816271,63109.0,63108.0,0.06966612]
["bitfinex-derivatives","BTCF0:USTF0",1724715135357,0.55816271,63109.0,63108.0,0.11689148]
["bitfinex-derivatives","BTCF0:USTF0",1724715136562,0.62135326,63109.0,63108.0,0.06966612]
["bitfinex-derivatives","BTCF0:USTF0",1724715144270,0.55816271,63109.0,63108.0,0.06966612]
["bitfinex-derivatives","BTCF0:USTF0",1724715146267,0.62046254,63109.0,63108.0,0.05966612]
["bitfinex-derivatives","BTCF0:USTF0",1724715146470,0.62146254,63109.0,63108.0,0.06866612]
["bitfinex-derivatives","BTCF0:USTF0",1724715148463,0.55816271,63109.0,63108.0,0.06866612]
["bitfinex-derivatives","BTCF0:USTF0",1724715149772,0.36895871,63109.0,63108.0,0.14787112]
["bitfinex-derivatives","BTCF0:USTF0",1724715149987,0.5264433,63109.0,63108.0,0.21091705]
["bitfinex-derivatives","BTCF0:USTF0",1724715150166,0.52028459,63109.0,63108.0,0.14787112]
["bitfinex-derivatives","BTCF0:USTF0",1724715150361,0.4728,63109.0,63108.0,0.14787112]
["bitfinex-derivatives","BTCF0:USTF0",1724715156079,0.112,63109.0,63108.0,0.14787112]
["bitfinex-derivatives","BTCF0:USTF0",1724715156579,0.15750111,63109.0,63108.0,1.21243612]
["bitfinex-derivatives","BTCF0:USTF0",1724715156881,0.03180111,63112.0,63111.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1724715157071,0.03180111,63112.0,63111.0,4.4312462]
["bitfinex-derivatives","BTCF0:USTF0",1724715157272,0.0002376,63115.0,63114.0,0.237594]
["bitfinex-derivatives","BTCF0:USTF0",1724715157573,0.07898818,63133.0,63114.0,0.237594]
["bitfinex-derivatives","BTCF0:USTF0",1724715157574,0.04749973,63127.0,63126.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1724715157775,0.04749973,63128.0,63127.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1724715157977,0.04749973,63128.0,63125.0,0.06301598]
["bitfinex-derivatives","BTCF0:USTF0",1724715157978,0.04745112,63128.0,63125.0,0.06301598]
["bitfinex-derivatives","BTCF0:USTF0",1724715158175,0.04745112,63130.0,63129.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1724715159177,0.11,63131.0,63129.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1724715159571,0.008,63130.0,63129.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1724715160682,0.008,63130.0,63129.0,0.125379]
["bitfinex-derivatives","BTCF0:USTF0",1724715161075,0.001,63130.0,63129.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724715161386,0.004,63130.0,63129.0,0.125379]
["bitfinex-derivatives","BTCF0:USTF0",1724715162381,0.004,63130.0,63129.0,0.13198373]
["bitfinex-derivatives","BTCF0:USTF0",1724715162578,0.004,63130.0,63129.0,0.05280473]
["bitfinex-derivatives","BTCF0:USTF0",1724715162783,0.004,63130.0,63129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724715163482,0.162356,63130.0,63129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724715164473,0.16886104,63130.0,63129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724715165986,0.43886104,63130.0,63129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724715169574,0.4861823,63130.0,63129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724715169778,0.43886104,63130.0,63129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724715171393,0.15837,63124.0,63123.0,0.0002376]
["bitfinex-derivatives","BTCF0:USTF0",1724715171688,0.079201,63111.0,63110.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1724715171986,0.079201,63111.0,63110.0,0.08589184]
["bitfinex-derivatives","BTCF0:USTF0",1724715173475,0.080201,63111.0,63110.0,0.09989184]
["bitfinex-derivatives","BTCF0:USTF0",1724715174290,0.080201,63111.0,63110.0,0.09689184]
["bitfinex-derivatives","BTCF0:USTF0",1724715174988,0.080201,63111.0,63110.0,0.10389184]
["bitfinex-derivatives","BTCF0:USTF0",1724715178282,0.080201,63111.0,63110.0,0.15111832]
["bitfinex-derivatives","BTCF0:USTF0",1724715178687,0.080201,63111.0,63110.0,0.10389184]
["bitfinex-derivatives","BTCF0:USTF0",1724715179080,0.080201,63111.0,63110.0,0.15111832]
["bitfinex-derivatives","BTCF0:USTF0",1724715179483,0.080201,63111.0,63110.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724715184393,0.080201,63111.0,63110.0,0.02468306]
["bitfinex-derivatives","BTCF0:USTF0",1724715184892,0.080201,63111.0,63110.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724715184893,0.16605275,63111.0,63110.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724715186098,0.27605275,63111.0,63110.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724715194503,0.079205,63108.0,63104.0,0.0002376]
["bitfinex-derivatives","BTCF0:USTF0",1724715194699,0.079213,63102.0,63100.0,0.04726089]
["bitfinex-derivatives","BTCF0:USTF0",1724715195003,0.079213,63102.0,63098.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724715195004,0.079216,63099.0,63098.0,0.05490349]
["bitfinex-derivatives","BTCF0:USTF0",1724715195208,0.189216,63099.0,63098.0,0.05490349]
["bitfinex-derivatives","BTCF0:USTF0",1724715195597,0.1893771,63099.0,63098.0,0.05490349]
["bitfinex-derivatives","BTCF0:USTF0",1724715196502,0.1893771,63099.0,63098.0,0.06690349]
["bitfinex-derivatives","BTCF0:USTF0",1724715197491,0.1903771,63099.0,63098.0,0.07390349]
["bitfinex-derivatives","BTCF0:USTF0",1724715201100,0.1903771,63099.0,63098.0,0.02570349]
["bitfinex-derivatives","BTCF0:USTF0",1724715201417,0.1903771,63099.0,63098.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724715203503,0.2695931,63099.0,63098.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724715204103,0.4295931,63099.0,63098.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724715205610,0.4295931,63099.0,63098.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724715205611,0.4305931,63099.0,63098.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724715206113,0.4305931,63099.0,63098.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724715206304,0.49377306,63099.0,63098.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724715206500,0.4305931,63099.0,63098.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724715206807,0.4305931,63099.0,63092.0,0.07938394]
["bitfinex-derivatives","BTCF0:USTF0",1724715206808,0.079224,63093.0,63092.0,0.07938394]
["bitfinex-derivatives","BTCF0:USTF0",1724715207110,0.079224,63093.0,63092.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1724715208405,0.080224,63093.0,63092.0,0.00515894]
["bitfinex-derivatives","BTCF0:USTF0",1724715209109,0.080224,63093.0,63092.0,0.01015894]
["bitfinex-derivatives","BTCF0:USTF0",1724715209304,0.080224,63093.0,63092.0,0.08938394]
["bitfinex-derivatives","BTCF0:USTF0",1724715210300,0.001,63093.0,63092.0,0.98140918]
["bitfinex-derivatives","BTCF0:USTF0",1724715210500,0.0003987,63099.0,63092.0,0.98140918]
["bitfinex-derivatives","BTCF0:USTF0",1724715210501,0.0003987,63099.0,63098.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1724715210808,0.0003987,63099.0,63098.0,0.440018]
["bitfinex-derivatives","BTCF0:USTF0",1724715211412,0.0003987,63099.0,63098.0,0.537718]
["bitfinex-derivatives","BTCF0:USTF0",1724715211808,0.0003987,63099.0,63098.0,0.540718]
["bitfinex-derivatives","BTCF0:USTF0",1724715212015,0.0013987,63099.0,63098.0,0.540718]
["bitfinex-derivatives","BTCF0:USTF0",1724715213216,0.0013987,63099.0,63098.0,0.60373398]
["bitfinex-derivatives","BTCF0:USTF0",1724715214417,0.0013987,63099.0,63098.0,0.540718]
["bitfinex-derivatives","BTCF0:USTF0",1724715215612,0.0013987,63099.0,63098.0,0.60366712]
["bitfinex-derivatives","BTCF0:USTF0",1724715216815,0.0013987,63099.0,63098.0,0.540718]
["bitfinex-derivatives","BTCF0:USTF0",1724715217327,0.0013987,63099.0,63098.0,0.60366712]
["bitfinex-derivatives","BTCF0:USTF0",1724715217627,0.0013987,63099.0,63098.0,0.68288512]
["bitfinex-derivatives","BTCF0:USTF0",1724715217925,0.27,63114.0,63105.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1724715217926,0.04738152,63113.0,63105.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1724715218222,0.0008,63116.0,63115.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1724715218414,0.322,63121.0,63120.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1724715218415,0.36859326,63121.0,63120.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1724715218612,0.12658226,63122.0,63120.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1724715218822,0.079189,63122.0,63120.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1724715219024,0.079189,63121.0,63120.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1724715219920,0.079189,63121.0,63120.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1724715220330,0.082189,63121.0,63120.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1724715221728,0.089189,63121.0,63120.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1724715226631,0.089189,63121.0,63120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724715229439,0.089189,63121.0,63120.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1724715234137,0.199189,63121.0,63120.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1724715236739,0.199189,63121.0,63120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724715237645,0.24648975,63121.0,63120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724715238248,0.199189,63121.0,63120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724715240447,0.15225667,63121.0,63120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724715240653,0.26225667,63121.0,63120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724715243148,0.199189,63121.0,63120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724715246549,0.27802358,63121.0,63120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724715247254,0.22486479,63121.0,63120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724715249040,0.199189,63121.0,63120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724715249241,0.199189,63121.0,63120.0,0.04809711]
["bitfinex-derivatives","BTCF0:USTF0",1724715249738,0.199189,63121.0,63120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724715249938,0.01,63121.0,63120.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1724715250136,0.12,63121.0,63120.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1724715251147,0.16749281,63121.0,63120.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1724715251450,0.12,63121.0,63120.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1724715251642,0.18333759,63121.0,63120.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1724715264150,0.26252659,63121.0,63120.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1724715267858,0.15252659,63121.0,63120.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1724715268159,0.26252659,63121.0,63120.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1724715272563,0.199189,63121.0,63120.0,0.14322659]
["bitfinex-derivatives","BTCF0:USTF0",1724715274967,0.089189,63121.0,63120.0,0.14322659]
["bitfinex-derivatives","BTCF0:USTF0",1724715275268,0.199189,63121.0,63120.0,0.14322659]
["bitfinex-derivatives","BTCF0:USTF0",1724715277059,0.199189,63121.0,63120.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1724715277463,0.199189,63121.0,63120.0,0.14323954]
["bitfinex-derivatives","BTCF0:USTF0",1724715281271,0.199189,63121.0,63120.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1724715286573,0.089189,63121.0,63120.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1724715286772,0.199189,63121.0,63120.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1724715290475,0.278378,63121.0,63120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724715290774,0.278378,63121.0,63098.0,0.12559229]
["bitfinex-derivatives","BTCF0:USTF0",1724715290775,0.14567491,63121.0,63109.0,0.07885762]
["bitfinex-derivatives","BTCF0:USTF0",1724715290971,0.079201,63111.0,63110.0,0.04731572]
["bitfinex-derivatives","BTCF0:USTF0",1724715291275,0.079208,63106.0,63102.0,0.04731572]
["bitfinex-derivatives","BTCF0:USTF0",1724715291479,0.17331506,63103.0,63102.0,0.04731572]
["bitfinex-derivatives","BTCF0:USTF0",1724715291680,0.17331506,63103.0,63098.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1724715291681,0.11,63103.0,63100.0,0.04731572]
["bitfinex-derivatives","BTCF0:USTF0",1724715291880,0.0455,63105.0,63100.0,0.04731572]
["bitfinex-derivatives","BTCF0:USTF0",1724715291881,0.11,63101.0,63100.0,0.04731572]
["bitfinex-derivatives","BTCF0:USTF0",1724715292182,0.11,63101.0,63099.0,0.04731572]
["bitfinex-derivatives","BTCF0:USTF0",1724715292480,0.04745085,63100.0,63099.0,0.04731572]
["bitfinex-derivatives","BTCF0:USTF0",1724715292780,0.12666585,63100.0,63099.0,0.04731572]
["bitfinex-derivatives","BTCF0:USTF0",1724715293168,0.079215,63100.0,63097.0,0.41467448]
["bitfinex-derivatives","BTCF0:USTF0",1724715293372,0.11,63098.0,63097.0,0.41467448]
["bitfinex-derivatives","BTCF0:USTF0",1724715294180,0.11,63098.0,63097.0,0.36735876]
["bitfinex-derivatives","BTCF0:USTF0",1724715294683,0.11,63098.0,63097.0,0.36935876]
["bitfinex-derivatives","BTCF0:USTF0",1724715295582,0.111,63098.0,63097.0,0.37335876]
["bitfinex-derivatives","BTCF0:USTF0",1724715296577,0.111,63098.0,63097.0,0.45257776]
["bitfinex-derivatives","BTCF0:USTF0",1724715297181,0.111,63098.0,63097.0,0.09177776]
["bitfinex-derivatives","BTCF0:USTF0",1724715299581,0.001,63098.0,63097.0,0.20177776]
["bitfinex-derivatives","BTCF0:USTF0",1724715301579,0.001,63098.0,63097.0,0.09177776]
["bitfinex-derivatives","BTCF0:USTF0",1724715303092,0.001,63098.0,63097.0,0.20177776]
["bitfinex-derivatives","BTCF0:USTF0",1724715303586,0.001,63098.0,63097.0,0.09177776]
["bitfinex-derivatives","BTCF0:USTF0",1724715305590,0.001,63098.0,63097.0,0.085219]
["bitfinex-derivatives","BTCF0:USTF0",1724715306797,0.080218,63098.0,63097.0,0.085219]
["bitfinex-derivatives","BTCF0:USTF0",1724715308290,0.080218,63098.0,63097.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724715313492,0.159436,63098.0,63097.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724715317200,0.20688685,63098.0,63097.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724715318101,0.159436,63098.0,63097.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724715319304,0.22275161,63098.0,63097.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724715319805,0.158438,63097.0,63096.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1724715320001,0.268438,63097.0,63096.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1724715320200,0.34757653,63097.0,63096.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1724715320408,0.29412396,63097.0,63096.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1724715320708,0.84882296,63097.0,63096.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724715321297,0.84982296,63097.0,63096.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1724715321497,0.37434296,63097.0,63096.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1724715321809,0.37434296,63097.0,63096.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1724715322602,0.07923,63088.0,63087.0,0.04731572]
["bitfinex-derivatives","BTCF0:USTF0",1724715322806,0.079237,63083.0,63082.0,0.04728637]
["bitfinex-derivatives","BTCF0:USTF0",1724715323107,0.17330142,63085.0,63081.0,0.09319551]
["bitfinex-derivatives","BTCF0:USTF0",1724715323305,0.15745638,63082.0,63081.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724715323711,0.07924,63080.0,63079.0,0.04729551]
["bitfinex-derivatives","BTCF0:USTF0",1724715324208,0.15745638,63082.0,63077.0,0.04729551]
["bitfinex-derivatives","BTCF0:USTF0",1724715324409,0.11,63078.0,63077.0,0.04729551]
["bitfinex-derivatives","BTCF0:USTF0",1724715324909,0.189243,63078.0,63076.0,0.3674398]
["bitfinex-derivatives","BTCF0:USTF0",1724715325107,0.11,63077.0,63076.0,0.3674398]
["bitfinex-derivatives","BTCF0:USTF0",1724715325403,0.189244,63077.0,63076.0,0.3674398]
["bitfinex-derivatives","BTCF0:USTF0",1724715325594,0.181244,63077.0,63076.0,0.3674398]
["bitfinex-derivatives","BTCF0:USTF0",1724715326406,0.181244,63077.0,63076.0,0.41467693]
["bitfinex-derivatives","BTCF0:USTF0",1724715327295,0.182244,63077.0,63076.0,0.49392193]
["bitfinex-derivatives","BTCF0:USTF0",1724715328105,0.183244,63077.0,63076.0,0.4466848]
["bitfinex-derivatives","BTCF0:USTF0",1724715330601,0.183244,63077.0,63076.0,0.0858848]
["bitfinex-derivatives","BTCF0:USTF0",1724715331211,0.104,63077.0,63076.0,0.0858848]
["bitfinex-derivatives","BTCF0:USTF0",1724715332914,0.103,63077.0,63076.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1724715333103,0.104,63077.0,63076.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1724715337003,0.104,63077.0,63075.0,0.3609826]
["bitfinex-derivatives","BTCF0:USTF0",1724715337207,0.079245,63076.0,63075.0,0.4402296]
["bitfinex-derivatives","BTCF0:USTF0",1724715338416,0.080245,63076.0,63075.0,0.4402296]
["bitfinex-derivatives","BTCF0:USTF0",1724715340214,0.081245,63076.0,63075.0,0.4402296]
["bitfinex-derivatives","BTCF0:USTF0",1724715340813,0.002,63076.0,63075.0,0.48745692]
["bitfinex-derivatives","BTCF0:USTF0",1724715342110,0.002,63076.0,63075.0,0.4402296]
["bitfinex-derivatives","BTCF0:USTF0",1724715346217,0.002,63076.0,63075.0,0.12665692]
["bitfinex-derivatives","BTCF0:USTF0",1724715346416,0.002,63076.0,63075.0,0.48745692]
["bitfinex-derivatives","BTCF0:USTF0",1724715347120,0.002,63076.0,63075.0,0.4402296]
["bitfinex-derivatives","BTCF0:USTF0",1724715347619,0.002,63076.0,63075.0,0.0794296]
["bitfinex-derivatives","BTCF0:USTF0",1724715347818,0.002,63076.0,63075.0,0.4402296]
["bitfinex-derivatives","BTCF0:USTF0",1724715349523,0.002,63076.0,63075.0,0.0794296]
["bitfinex-derivatives","BTCF0:USTF0",1724715349724,0.002,63076.0,63075.0,0.4402296]
["bitfinex-derivatives","BTCF0:USTF0",1724715350129,0.002,63076.0,63075.0,0.50331871]
["bitfinex-derivatives","BTCF0:USTF0",1724715351222,0.081245,63076.0,63075.0,0.4402296]
["bitfinex-derivatives","BTCF0:USTF0",1724715352219,0.081245,63076.0,63075.0,0.0794296]
["bitfinex-derivatives","BTCF0:USTF0",1724715352421,0.081245,63076.0,63075.0,0.4402296]
["bitfinex-derivatives","BTCF0:USTF0",1724715352625,0.081245,63076.0,63075.0,0.0794296]
["bitfinex-derivatives","BTCF0:USTF0",1724715352824,0.081245,63076.0,63075.0,0.4402296]
["bitfinex-derivatives","BTCF0:USTF0",1724715356923,0.081245,63076.0,63075.0,0.0794296]
["bitfinex-derivatives","BTCF0:USTF0",1724715357125,0.081245,63076.0,63075.0,0.4402296]
["bitfinex-derivatives","BTCF0:USTF0",1724715357925,0.14454642,63076.0,63075.0,0.4402296]
["bitfinex-derivatives","BTCF0:USTF0",1724715360857,0.14454642,63076.0,63075.0,0.0794296]
["bitfinex-derivatives","BTCF0:USTF0",1724715361133,0.14454642,63076.0,63075.0,0.4402296]
["bitfinex-derivatives","BTCF0:USTF0",1724715362730,0.06530142,63076.0,63075.0,0.4402296]
["bitfinex-derivatives","BTCF0:USTF0",1724715363930,0.06530142,63076.0,63075.0,0.0794296]
["bitfinex-derivatives","BTCF0:USTF0",1724715364161,0.06530142,63076.0,63075.0,0.4402296]
["bitfinex-derivatives","BTCF0:USTF0",1724715365024,0.06530142,63076.0,63075.0,0.0794296]
["bitfinex-derivatives","BTCF0:USTF0",1724715365229,0.06530142,63076.0,63075.0,0.4402296]
["bitfinex-derivatives","BTCF0:USTF0",1724715365437,0.06530142,63076.0,63075.0,0.0794296]
["bitfinex-derivatives","BTCF0:USTF0",1724715365627,0.06530142,63076.0,63075.0,0.4402296]
["bitfinex-derivatives","BTCF0:USTF0",1724715366233,0.002,63076.0,63075.0,0.4402296]
["bitfinex-derivatives","BTCF0:USTF0",1724715366627,0.06542568,63076.0,63075.0,0.4402296]
["bitfinex-derivatives","BTCF0:USTF0",1724715366827,0.06542568,63076.0,63075.0,0.62908722]
["bitfinex-derivatives","BTCF0:USTF0",1724715367034,0.002,63076.0,63075.0,0.74408221]
["bitfinex-derivatives","BTCF0:USTF0",1724715367336,0.002,63076.0,63075.0,0.66522459]
["bitfinex-derivatives","BTCF0:USTF0",1724715368029,0.002,63076.0,63075.0,0.75447159]
["bitfinex-derivatives","BTCF0:USTF0",1724715368332,0.06342568,63082.0,63076.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1724715368530,0.25931714,63084.0,63083.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1724715369230,0.19589146,63084.0,63083.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1724715370324,0.19689146,63084.0,63083.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1724715371341,0.19689146,63084.0,63083.0,0.14225503]
["bitfinex-derivatives","BTCF0:USTF0",1724715372333,0.19689146,63084.0,63083.0,0.50305503]
["bitfinex-derivatives","BTCF0:USTF0",1724715372529,0.19689146,63084.0,63083.0,0.14225503]
["bitfinex-derivatives","BTCF0:USTF0",1724715372732,0.19689146,63084.0,63083.0,0.50305503]
["bitfinex-derivatives","BTCF0:USTF0",1724715373936,0.19689146,63084.0,63083.0,0.440037]
["bitfinex-derivatives","BTCF0:USTF0",1724715374938,0.19689146,63084.0,63083.0,0.48728154]
["bitfinex-derivatives","BTCF0:USTF0",1724715375135,0.079237,63083.0,63081.0,0.04724454]
["bitfinex-derivatives","BTCF0:USTF0",1724715375344,0.17342568,63082.0,63079.0,0.04724454]
["bitfinex-derivatives","BTCF0:USTF0",1724715375537,0.11,63080.0,63078.0,0.12648654]
["bitfinex-derivatives","BTCF0:USTF0",1724715375842,0.1591,63079.0,63078.0,0.12648654]
["bitfinex-derivatives","BTCF0:USTF0",1724715376352,0.1591,63079.0,63078.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1724715376842,0.238342,63079.0,63078.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1724715377246,0.239342,63079.0,63078.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1724715378944,0.240342,63079.0,63078.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1724715382448,0.66456768,63079.0,63078.0,0.12650697]
["bitfinex-derivatives","BTCF0:USTF0",1724715382649,0.079243,63078.0,63075.0,0.01136819]
["bitfinex-derivatives","BTCF0:USTF0",1724715382952,0.079248,63074.0,63068.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1724715383155,0.11,63069.0,63068.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1724715383748,0.11014947,63069.0,63068.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1724715383952,0.18940347,63069.0,63068.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1724715384955,0.079258,63066.0,63065.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1724715385253,0.189258,63066.0,63065.0,0.177859]
["bitfinex-derivatives","BTCF0:USTF0",1724715385551,0.189256,63068.0,63067.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1724715387047,0.189256,63068.0,63067.0,0.440055]
["bitfinex-derivatives","BTCF0:USTF0",1724715388354,0.191256,63068.0,63067.0,0.440055]
["bitfinex-derivatives","BTCF0:USTF0",1724715390061,0.112,63068.0,63067.0,0.440055]
["bitfinex-derivatives","BTCF0:USTF0",1724715390264,0.002,63068.0,63067.0,0.440055]
["bitfinex-derivatives","BTCF0:USTF0",1724715399568,0.002,63068.0,63067.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1724715399756,0.002,63068.0,63067.0,0.440055]
["bitfinex-derivatives","BTCF0:USTF0",1724715402774,0.002,63068.0,63067.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1724715402964,0.002,63068.0,63067.0,0.440055]
["bitfinex-derivatives","BTCF0:USTF0",1724715403163,0.002,63068.0,63067.0,0.50307303]
["bitfinex-derivatives","BTCF0:USTF0",1724715404074,0.002,63068.0,63067.0,0.14227303]
["bitfinex-derivatives","BTCF0:USTF0",1724715404269,0.002,63068.0,63067.0,0.440055]
["bitfinex-derivatives","BTCF0:USTF0",1724715404469,0.002,63068.0,63067.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1724715404666,1.066935,63068.0,63066.0,0.06299502]
["bitfinex-derivatives","BTCF0:USTF0",1724715404975,1.34923533,63067.0,63055.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1724715405272,1.34923533,63067.0,63055.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1724715405273,0.11,63056.0,63055.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1724715406265,0.11,63056.0,63055.0,0.006619]
["bitfinex-derivatives","BTCF0:USTF0",1724715406467,0.11,63056.0,63052.0,0.06299502]
["bitfinex-derivatives","BTCF0:USTF0",1724715407073,0.11,63053.0,63052.0,0.14226902]
["bitfinex-derivatives","BTCF0:USTF0",1724715407273,0.11,63053.0,63052.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1724715408759,0.112,63053.0,63052.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1724715409178,0.191274,63053.0,63052.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1724715414772,0.079275,63052.0,63051.0,0.05423993]
["bitfinex-derivatives","BTCF0:USTF0",1724715416071,0.081275,63052.0,63051.0,0.05423993]
["bitfinex-derivatives","BTCF0:USTF0",1724715418081,0.16055,63052.0,63051.0,0.00643993]
["bitfinex-derivatives","BTCF0:USTF0",1724715418266,0.079282,63047.0,63046.0,0.0794095]
["bitfinex-derivatives","BTCF0:USTF0",1724715418466,0.079282,63047.0,63046.0,0.0001275]
["bitfinex-derivatives","BTCF0:USTF0",1724715418467,0.189282,63047.0,63046.0,0.0001275]
["bitfinex-derivatives","BTCF0:USTF0",1724715418669,0.189282,63047.0,63046.0,0.00686834]
["bitfinex-derivatives","BTCF0:USTF0",1724715418872,0.189282,63047.0,63046.0,0.0001275]
["bitfinex-derivatives","BTCF0:USTF0",1724715419580,0.190282,63047.0,63046.0,0.0001275]
["bitfinex-derivatives","BTCF0:USTF0",1724715419982,0.190282,63047.0,63046.0,0.0794105]
["bitfinex-derivatives","BTCF0:USTF0",1724715420474,0.191282,63047.0,63046.0,0.0794105]
["bitfinex-derivatives","BTCF0:USTF0",1724715421180,0.191282,63047.0,63046.0,0.0001275]
["bitfinex-derivatives","BTCF0:USTF0",1724715423781,0.19147297,63047.0,63046.0,0.0001275]
["bitfinex-derivatives","BTCF0:USTF0",1724715426083,0.19047297,63047.0,63046.0,0.0001275]
["bitfinex-derivatives","BTCF0:USTF0",1724715426288,0.19147297,63047.0,63046.0,0.0001275]
["bitfinex-derivatives","BTCF0:USTF0",1724715427892,0.19047297,63047.0,63046.0,0.0001275]
["bitfinex-derivatives","BTCF0:USTF0",1724715428186,0.19147297,63047.0,63046.0,0.0001275]
["bitfinex-derivatives","BTCF0:USTF0",1724715430486,1.14659497,63047.0,63046.0,0.0001275]
["bitfinex-derivatives","BTCF0:USTF0",1724715430686,1.17072173,63047.0,63046.0,0.0001275]
["bitfinex-derivatives","BTCF0:USTF0",1724715430996,1.10739497,63047.0,63046.0,0.0001275]
["bitfinex-derivatives","BTCF0:USTF0",1724715431388,1.58667697,63047.0,63046.0,0.0001275]
["bitfinex-derivatives","BTCF0:USTF0",1724715432095,1.58567697,63047.0,63046.0,0.0001275]
["bitfinex-derivatives","BTCF0:USTF0",1724715432491,1.58467697,63047.0,63046.0,0.0001275]
["bitfinex-derivatives","BTCF0:USTF0",1724715432790,0.079302,63031.0,63030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724715433097,0.189302,63031.0,63030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724715433308,0.189302,63031.0,63028.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724715433309,0.079304,63029.0,63028.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724715434987,0.189304,63029.0,63028.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724715435592,0.190304,63029.0,63028.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724715435783,0.191304,63029.0,63028.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724715440196,0.002,63029.0,63028.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724715440384,0.002,63029.0,63028.0,0.235106]
["bitfinex-derivatives","BTCF0:USTF0",1724715440987,0.002,63029.0,63028.0,0.125106]
["bitfinex-derivatives","BTCF0:USTF0",1724715448298,0.081304,63029.0,63028.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724715453402,0.160608,63029.0,63028.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724715453601,0.081304,63029.0,63028.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724715455706,0.081304,63029.0,63023.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1724715455707,0.079311,63024.0,63023.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1724715455906,0.07950154,63024.0,63023.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1724715456893,0.08050154,63024.0,63023.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1724715457297,0.079313,63022.0,63021.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1724715457498,0.189313,63022.0,63021.0,0.09954501]
["bitfinex-derivatives","BTCF0:USTF0",1724715458803,0.190313,63022.0,63021.0,0.09954501]
["bitfinex-derivatives","BTCF0:USTF0",1724715459903,0.23876431,63022.0,63021.0,0.09954501]
["bitfinex-derivatives","BTCF0:USTF0",1724715460106,0.191313,63022.0,63021.0,0.09954501]
["bitfinex-derivatives","BTCF0:USTF0",1724715460294,0.191313,63022.0,63021.0,0.16254003]
["bitfinex-derivatives","BTCF0:USTF0",1724715460494,0.191313,63022.0,63021.0,0.09954501]
["bitfinex-derivatives","BTCF0:USTF0",1724715461312,0.191313,63022.0,63021.0,0.16254003]
["bitfinex-derivatives","BTCF0:USTF0",1724715462618,0.23885788,63022.0,63021.0,0.09954501]
["bitfinex-derivatives","BTCF0:USTF0",1724715463209,0.23885788,63022.0,63021.0,0.00674501]
["bitfinex-derivatives","BTCF0:USTF0",1724715463409,0.079314,63021.0,63020.0,0.14231002]
["bitfinex-derivatives","BTCF0:USTF0",1724715465108,0.079314,63021.0,63020.0,0.1490109]
["bitfinex-derivatives","BTCF0:USTF0",1724715465411,0.080314,63021.0,63020.0,0.1490109]
["bitfinex-derivatives","BTCF0:USTF0",1724715467020,0.081314,63021.0,63020.0,0.1490109]
["bitfinex-derivatives","BTCF0:USTF0",1724715468218,0.191314,63021.0,63020.0,0.1490109]
["bitfinex-derivatives","BTCF0:USTF0",1724715469018,0.112,63021.0,63020.0,0.1490109]
["bitfinex-derivatives","BTCF0:USTF0",1724715469220,0.04754488,63023.0,63022.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1724715469522,0.20509046,63033.0,63028.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1724715469719,0.11,63030.0,63028.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1724715469919,0.11,63030.0,63028.0,0.440106]
["bitfinex-derivatives","BTCF0:USTF0",1724715470517,0.07928976,63029.0,63028.0,0.440106]
["bitfinex-derivatives","BTCF0:USTF0",1724715471221,0.08028976,63029.0,63028.0,0.440106]
["bitfinex-derivatives","BTCF0:USTF0",1724715472611,0.00113131,63029.0,63028.0,0.440106]
["bitfinex-derivatives","BTCF0:USTF0",1724715475126,0.00113131,63029.0,63028.0,0.44680671]
["bitfinex-derivatives","BTCF0:USTF0",1724715477318,0.00113131,63029.0,63028.0,0.08600671]
["bitfinex-derivatives","BTCF0:USTF0",1724715477519,0.00113131,63029.0,63028.0,0.44680671]
["bitfinex-derivatives","BTCF0:USTF0",1724715478427,0.00113131,63029.0,63028.0,0.08600671]
["bitfinex-derivatives","BTCF0:USTF0",1724715478727,0.00113131,63029.0,63028.0,0.44680671]
["bitfinex-derivatives","BTCF0:USTF0",1724715484226,0.00113131,63029.0,63028.0,0.50999268]
["bitfinex-derivatives","BTCF0:USTF0",1724715485923,0.00113131,63029.0,63028.0,0.55680671]
["bitfinex-derivatives","BTCF0:USTF0",1724715488833,0.00023798,63037.0,63036.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1724715489727,0.00023798,63037.0,63036.0,0.125796]
["bitfinex-derivatives","BTCF0:USTF0",1724715490328,0.00623798,63037.0,63036.0,0.125796]
["bitfinex-derivatives","BTCF0:USTF0",1724715493434,0.00623798,63037.0,63036.0,0.19554528]
["bitfinex-derivatives","BTCF0:USTF0",1724715497629,0.00623798,63037.0,63036.0,0.13236027]
["bitfinex-derivatives","BTCF0:USTF0",1724715503233,0.00623798,63037.0,63034.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1724715503434,0.00623798,63037.0,63032.0,0.07894589]
["bitfinex-derivatives","BTCF0:USTF0",1724715503435,0.079299,63033.0,63032.0,0.06324678]
["bitfinex-derivatives","BTCF0:USTF0",1724715503630,0.079301,63032.0,63031.0,0.06324678]
["bitfinex-derivatives","BTCF0:USTF0",1724715503832,0.079303,63030.0,63029.0,0.06324678]
["bitfinex-derivatives","BTCF0:USTF0",1724715504039,0.079304,63029.0,63028.0,0.079305]
["bitfinex-derivatives","BTCF0:USTF0",1724715504744,0.079304,63029.0,63028.0,0.08603891]
["bitfinex-derivatives","BTCF0:USTF0",1724715505429,0.080304,63029.0,63028.0,0.08703891]
["bitfinex-derivatives","BTCF0:USTF0",1724715509443,0.080304,63029.0,63028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724715510142,0.080304,63029.0,63028.0,0.04843975]
["bitfinex-derivatives","BTCF0:USTF0",1724715510341,0.080304,63029.0,63028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724715513648,0.080304,63029.0,63025.0,0.04742344]
["bitfinex-derivatives","BTCF0:USTF0",1724715513649,0.556264,63029.0,63025.0,0.04742344]
["bitfinex-derivatives","BTCF0:USTF0",1724715513848,0.556264,63029.0,63012.0,0.09419422]
["bitfinex-derivatives","BTCF0:USTF0",1724715513849,0.079309,63025.0,63024.0,0.04742344]
["bitfinex-derivatives","BTCF0:USTF0",1724715514053,0.11,63025.0,63023.0,0.04742344]
["bitfinex-derivatives","BTCF0:USTF0",1724715514353,0.079309,63025.0,63024.0,0.04742344]
["bitfinex-derivatives","BTCF0:USTF0",1724715514538,0.079311,63024.0,63023.0,0.04742344]
["bitfinex-derivatives","BTCF0:USTF0",1724715514744,0.079314,63021.0,63020.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1724715514939,0.189314,63021.0,63020.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1724715516347,0.190314,63021.0,63020.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1724715517047,0.191314,63021.0,63020.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1724715520448,0.191314,63021.0,63020.0,0.1266836]
["bitfinex-derivatives","BTCF0:USTF0",1724715521543,0.081314,63021.0,63020.0,0.1266836]
["bitfinex-derivatives","BTCF0:USTF0",1724715523442,0.191314,63021.0,63020.0,0.1266836]
["bitfinex-derivatives","BTCF0:USTF0",1724715523647,0.191314,63021.0,63020.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1724715526457,0.191314,63021.0,63020.0,0.1266836]
["bitfinex-derivatives","BTCF0:USTF0",1724715528557,0.191314,63021.0,63020.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1724715531455,0.079318,63018.0,63017.0,0.171719]
["bitfinex-derivatives","BTCF0:USTF0",1724715531646,0.189318,63018.0,63017.0,0.171719]
["bitfinex-derivatives","BTCF0:USTF0",1724715532956,0.191318,63018.0,63017.0,0.171719]
["bitfinex-derivatives","BTCF0:USTF0",1724715539558,0.191318,63018.0,63017.0,3.941719]
["bitfinex-derivatives","BTCF0:USTF0",1724715540458,0.191318,63018.0,63017.0,0.171719]
["bitfinex-derivatives","BTCF0:USTF0",1724715541472,0.079322,63015.0,63011.0,0.09419422]
["bitfinex-derivatives","BTCF0:USTF0",1724715541663,0.191318,63018.0,63008.0,0.12833]
["bitfinex-derivatives","BTCF0:USTF0",1724715541664,0.079327,63011.0,63008.0,0.12833]
["bitfinex-derivatives","BTCF0:USTF0",1724715541955,0.079327,63011.0,63010.0,0.12735533]
["bitfinex-derivatives","BTCF0:USTF0",1724715542357,0.079327,63011.0,63010.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724715543258,0.080327,63011.0,63010.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724715543458,0.081327,63011.0,63010.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724715547361,0.08808962,63011.0,63010.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724715549768,0.08808962,63011.0,63010.0,0.11148062]
["bitfinex-derivatives","BTCF0:USTF0",1724715549953,0.08808962,63011.0,63010.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724715550258,0.08808962,63011.0,63010.0,0.11148063]
["bitfinex-derivatives","BTCF0:USTF0",1724715554268,0.08708962,63011.0,63010.0,0.11148063]
["bitfinex-derivatives","BTCF0:USTF0",1724715554459,0.08808962,63011.0,63010.0,0.11148063]
["bitfinex-derivatives","BTCF0:USTF0",1724715558071,0.08808962,63011.0,63010.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724715562473,0.08808962,63011.0,63010.0,0.11148063]
["bitfinex-derivatives","BTCF0:USTF0",1724715566576,0.08808962,63011.0,63010.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724715571276,0.15139068,63011.0,63010.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724715575495,0.23071768,63011.0,63010.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724715577796,0.16741662,63011.0,63010.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724715598904,0.08808962,63011.0,63010.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724715599208,0.08808962,63011.0,63010.0,0.127528]
["bitfinex-derivatives","BTCF0:USTF0",1724715599612,0.002,63011.0,63010.0,0.237528]
["bitfinex-derivatives","BTCF0:USTF0",1724715599820,0.06347339,63013.0,63010.0,1.19533161]
["bitfinex-derivatives","BTCF0:USTF0",1724715600016,0.04760385,63015.0,63011.0,0.59700361]
["bitfinex-derivatives","BTCF0:USTF0",1724715600202,0.04760385,63016.0,63015.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724715600408,0.04760318,63016.0,63015.0,0.23088361]
["bitfinex-derivatives","BTCF0:USTF0",1724715600607,0.04760318,63016.0,63015.0,0.31020561]
["bitfinex-derivatives","BTCF0:USTF0",1724715601415,0.04760318,63017.0,63016.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1724715601613,0.04760318,63017.0,63016.0,0.32786786]
["bitfinex-derivatives","BTCF0:USTF0",1724715602815,0.42427339,63021.0,63016.0,0.24854602]
["bitfinex-derivatives","BTCF0:USTF0",1724715602816,0.04760318,63019.0,63016.0,0.24854602]
["bitfinex-derivatives","BTCF0:USTF0",1724715603017,0.04760318,63019.0,63018.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1724715603216,0.04760318,63019.0,63018.0,0.189318]
["bitfinex-derivatives","BTCF0:USTF0",1724715603519,0.15760318,63020.0,63019.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1724715603720,0.15760318,63020.0,63019.0,0.18910885]
["bitfinex-derivatives","BTCF0:USTF0",1724715604511,0.11,63020.0,63019.0,0.18910885]
["bitfinex-derivatives","BTCF0:USTF0",1724715605309,0.113,63020.0,63019.0,0.18910885]
["bitfinex-derivatives","BTCF0:USTF0",1724715605510,0.113,63020.0,63019.0,0.19010885]
["bitfinex-derivatives","BTCF0:USTF0",1724715608711,0.113,63020.0,63019.0,0.126717]
["bitfinex-derivatives","BTCF0:USTF0",1724715609620,0.003,63020.0,63019.0,0.126717]
["bitfinex-derivatives","BTCF0:USTF0",1724715611819,0.113,63020.0,63019.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724715612021,0.192316,63020.0,63019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724715612218,0.192316,63020.0,63019.0,0.04849776]
["bitfinex-derivatives","BTCF0:USTF0",1724715620235,0.192316,63020.0,63019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724715620928,0.192316,63020.0,63019.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1724715624239,0.05060318,63020.0,63019.0,0.14370885]
["bitfinex-derivatives","BTCF0:USTF0",1724715624538,0.003,63020.0,63019.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1724715624741,0.003,63020.0,63019.0,0.14370885]
["bitfinex-derivatives","BTCF0:USTF0",1724715626450,0.003,63020.0,63019.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1724715628250,0.05060318,63020.0,63019.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1724715629248,0.05060318,63020.0,63019.0,0.2804609]
["bitfinex-derivatives","BTCF0:USTF0",1724715629249,0.003,63020.0,63019.0,0.2804609]
["bitfinex-derivatives","BTCF0:USTF0",1724715632249,0.003,63020.0,63019.0,0.28046092]
["bitfinex-derivatives","BTCF0:USTF0",1724715632650,0.06647339,63020.0,63019.0,0.28046092]
["bitfinex-derivatives","BTCF0:USTF0",1724715633848,0.003,63020.0,63019.0,0.28046092]
["bitfinex-derivatives","BTCF0:USTF0",1724715634556,0.06647339,63020.0,63019.0,0.28046092]
["bitfinex-derivatives","BTCF0:USTF0",1724715634756,0.003,63020.0,63019.0,0.28046092]
["bitfinex-derivatives","BTCF0:USTF0",1724715634957,0.06647339,63020.0,63019.0,0.28046092]
["bitfinex-derivatives","BTCF0:USTF0",1724715635453,0.003,63020.0,63019.0,0.28046092]
["bitfinex-derivatives","BTCF0:USTF0",1724715635651,0.003,63020.0,63019.0,0.39046092]
["bitfinex-derivatives","BTCF0:USTF0",1724715640353,0.003,63020.0,63019.0,0.3111792]
["bitfinex-derivatives","BTCF0:USTF0",1724715640559,0.003,63020.0,63019.0,0.39052227]
["bitfinex-derivatives","BTCF0:USTF0",1724715640952,0.003,63020.0,63019.0,0.39052212]
["bitfinex-derivatives","BTCF0:USTF0",1724715641259,0.003,63020.0,63019.0,0.3111792]
["bitfinex-derivatives","BTCF0:USTF0",1724715642152,0.003,63020.0,63019.0,0.3111746]
["bitfinex-derivatives","BTCF0:USTF0",1724715643147,0.05055816,63020.0,63019.0,0.3111746]
["bitfinex-derivatives","BTCF0:USTF0",1724715645852,0.05055816,63020.0,63019.0,0.2011746]
["bitfinex-derivatives","BTCF0:USTF0",1724715647068,0.12987416,63020.0,63019.0,0.20117464]
["bitfinex-derivatives","BTCF0:USTF0",1724715647256,0.082316,63020.0,63019.0,0.15963665]
["bitfinex-derivatives","BTCF0:USTF0",1724715647767,0.082316,63020.0,63019.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1724715650657,0.082316,63020.0,63019.0,0.28049608]
["bitfinex-derivatives","BTCF0:USTF0",1724715652265,0.082316,63020.0,63019.0,0.20117908]
["bitfinex-derivatives","BTCF0:USTF0",1724715652461,0.082316,63020.0,63019.0,0.08031965]
["bitfinex-derivatives","BTCF0:USTF0",1724715652969,0.082316,63020.0,63019.0,0.20118189]
["bitfinex-derivatives","BTCF0:USTF0",1724715653479,0.161632,63020.0,63019.0,0.20118189]
["bitfinex-derivatives","BTCF0:USTF0",1724715653658,0.079322,63015.0,63014.0,0.07931965]
["bitfinex-derivatives","BTCF0:USTF0",1724715653974,0.440122,63015.0,63011.0,0.07931965]
["bitfinex-derivatives","BTCF0:USTF0",1724715654182,0.11,63012.0,63011.0,0.07931965]
["bitfinex-derivatives","BTCF0:USTF0",1724715654471,0.079327,63011.0,63010.0,0.12751965]
["bitfinex-derivatives","BTCF0:USTF0",1724715654770,0.079327,63011.0,63010.0,0.24839712]
["bitfinex-derivatives","BTCF0:USTF0",1724715654771,0.12685038,63011.0,63010.0,0.24839712]
["bitfinex-derivatives","BTCF0:USTF0",1724715654971,0.079327,63011.0,63010.0,0.16907747]
["bitfinex-derivatives","BTCF0:USTF0",1724715655163,0.079327,63011.0,63010.0,0.24840547]
["bitfinex-derivatives","BTCF0:USTF0",1724715655363,0.079327,63011.0,63010.0,0.35840547]
["bitfinex-derivatives","BTCF0:USTF0",1724715656365,0.080327,63011.0,63010.0,0.35840547]
["bitfinex-derivatives","BTCF0:USTF0",1724715656768,0.080327,63011.0,63010.0,0.71920547]
["bitfinex-derivatives","BTCF0:USTF0",1724715657168,0.081327,63011.0,63010.0,0.71920547]
["bitfinex-derivatives","BTCF0:USTF0",1724715663173,0.081327,63011.0,63010.0,0.35840547]
["bitfinex-derivatives","BTCF0:USTF0",1724715663563,0.081327,63011.0,63010.0,0.71920547]
["bitfinex-derivatives","BTCF0:USTF0",1724715666780,0.191327,63011.0,63010.0,0.60920547]
["bitfinex-derivatives","BTCF0:USTF0",1724715666971,0.191327,63011.0,63010.0,0.56758324]
["bitfinex-derivatives","BTCF0:USTF0",1724715667465,0.081327,63011.0,63010.0,0.56758324]
["bitfinex-derivatives","BTCF0:USTF0",1724715667666,0.191327,63011.0,63010.0,0.56758324]
["bitfinex-derivatives","BTCF0:USTF0",1724715668371,0.191327,63011.0,63010.0,0.488328]
["bitfinex-derivatives","BTCF0:USTF0",1724715670575,0.191327,63011.0,63010.0,0.127528]
["bitfinex-derivatives","BTCF0:USTF0",1724715671273,0.191327,63011.0,63010.0,0.32765665]
["bitfinex-derivatives","BTCF0:USTF0",1724715671478,0.081327,63011.0,63010.0,0.43765665]
["bitfinex-derivatives","BTCF0:USTF0",1724715672278,0.081327,63011.0,63010.0,0.40730141]
["bitfinex-derivatives","BTCF0:USTF0",1724715673673,0.081327,63011.0,63010.0,0.76810141]
["bitfinex-derivatives","BTCF0:USTF0",1724715674274,0.081327,63011.0,63010.0,0.76809929]
["bitfinex-derivatives","BTCF0:USTF0",1724715677874,0.081327,63011.0,63010.0,0.40729929]
["bitfinex-derivatives","BTCF0:USTF0",1724715678076,0.081327,63011.0,63010.0,0.76809929]
["bitfinex-derivatives","BTCF0:USTF0",1724715678672,0.05440075,63015.0,63014.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1724715678879,0.00687737,63015.0,63014.0,0.189323]
["bitfinex-derivatives","BTCF0:USTF0",1724715679079,0.12684438,63016.0,63015.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1724715680674,0.12784438,63016.0,63015.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1724715681180,0.080321,63016.0,63015.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1724715681675,0.081321,63016.0,63015.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1724715686379,0.14471121,63016.0,63015.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1724715689976,0.081321,63016.0,63015.0,0.15860156]
["bitfinex-derivatives","BTCF0:USTF0",1724715690182,0.081321,63016.0,63015.0,0.27947219]
["bitfinex-derivatives","BTCF0:USTF0",1724715690378,0.191321,63016.0,63015.0,0.27947219]
["bitfinex-derivatives","BTCF0:USTF0",1724715691276,0.081321,63016.0,63015.0,0.27947219]
["bitfinex-derivatives","BTCF0:USTF0",1724715695386,0.112,63016.0,63011.0,0.07927956]
["bitfinex-derivatives","BTCF0:USTF0",1724715695581,0.112,63016.0,63005.0,0.0001303]
["bitfinex-derivatives","BTCF0:USTF0",1724715695582,0.079331,63008.0,63006.0,0.07927956]
["bitfinex-derivatives","BTCF0:USTF0",1724715695776,0.079333,63006.0,63005.0,0.0001303]
["bitfinex-derivatives","BTCF0:USTF0",1724715696490,0.440133,63006.0,63005.0,0.0001303]
["bitfinex-derivatives","BTCF0:USTF0",1724715697285,0.440133,63006.0,63005.0,0.04768075]
["bitfinex-derivatives","BTCF0:USTF0",1724715697984,0.440133,63006.0,63005.0,0.04868075]
["bitfinex-derivatives","BTCF0:USTF0",1724715698187,0.441133,63006.0,63005.0,0.04868075]
["bitfinex-derivatives","BTCF0:USTF0",1724715698484,0.442133,63006.0,63005.0,0.0011303]
["bitfinex-derivatives","BTCF0:USTF0",1724715699379,0.081333,63006.0,63005.0,0.0011303]
["bitfinex-derivatives","BTCF0:USTF0",1724715699577,0.442133,63006.0,63005.0,0.0011303]
["bitfinex-derivatives","BTCF0:USTF0",1724715700587,0.521466,63006.0,63005.0,0.0011303]
["bitfinex-derivatives","BTCF0:USTF0",1724715700888,0.56887192,63006.0,63005.0,0.0011303]
["bitfinex-derivatives","BTCF0:USTF0",1724715701986,0.521466,63006.0,63005.0,0.0011303]
["bitfinex-derivatives","BTCF0:USTF0",1724715702186,0.52828848,63006.0,63005.0,0.0011303]
["bitfinex-derivatives","BTCF0:USTF0",1724715705607,0.16748848,63006.0,63005.0,0.0011303]
["bitfinex-derivatives","BTCF0:USTF0",1724715705809,0.52828848,63006.0,63005.0,0.0011303]
["bitfinex-derivatives","BTCF0:USTF0",1724715706909,0.5756944,63006.0,63005.0,0.0011303]
["bitfinex-derivatives","BTCF0:USTF0",1724715707699,0.5746944,63006.0,63005.0,0.0001303]
["bitfinex-derivatives","BTCF0:USTF0",1724715707911,0.5756944,63006.0,63005.0,0.0011303]
["bitfinex-derivatives","BTCF0:USTF0",1724715708298,0.52828848,63006.0,63005.0,0.0011303]
["bitfinex-derivatives","BTCF0:USTF0",1724715709910,0.5756944,63006.0,63005.0,0.0011303]
["bitfinex-derivatives","BTCF0:USTF0",1724715710104,0.6550274,63006.0,63005.0,0.0011303]
["bitfinex-derivatives","BTCF0:USTF0",1724715710307,0.60762148,63006.0,63005.0,0.0011303]
["bitfinex-derivatives","BTCF0:USTF0",1724715710506,0.67088095,63006.0,63005.0,0.0011303]
["bitfinex-derivatives","BTCF0:USTF0",1724715713703,0.60762148,63006.0,63005.0,0.0011303]
["bitfinex-derivatives","BTCF0:USTF0",1724715713904,0.24682148,63006.0,63005.0,0.0011303]
["bitfinex-derivatives","BTCF0:USTF0",1724715714114,0.60762148,63006.0,63005.0,0.0011303]
["bitfinex-derivatives","BTCF0:USTF0",1724715717002,0.24582148,63006.0,63005.0,0.0001303]
["bitfinex-derivatives","BTCF0:USTF0",1724715717203,0.60662148,63006.0,63005.0,0.0011303]
["bitfinex-derivatives","BTCF0:USTF0",1724715717407,0.60562148,63006.0,63005.0,0.0011303]
["bitfinex-derivatives","BTCF0:USTF0",1724715718310,0.66888095,63006.0,63005.0,0.0011303]
["bitfinex-derivatives","BTCF0:USTF0",1724715719708,0.44695548,63006.0,63005.0,0.1111303]
["bitfinex-derivatives","BTCF0:USTF0",1724715720518,0.44695548,63006.0,63005.0,3.8811303]
["bitfinex-derivatives","BTCF0:USTF0",1724715721015,0.44695548,63006.0,63005.0,0.0011303]
["bitfinex-derivatives","BTCF0:USTF0",1724715721320,0.4708,63007.0,63006.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1724715721321,0.00092,63007.0,63006.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1724715721612,0.079324,63014.0,63006.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1724715721613,0.1266718,63014.0,63006.0,3.83326567]
["bitfinex-derivatives","BTCF0:USTF0",1724715721820,0.079324,63014.0,63013.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724715722821,0.08625986,63014.0,63013.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724715723412,0.09225986,63014.0,63013.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724715724318,0.16251933,63014.0,63013.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724715724517,0.09925986,63014.0,63013.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724715725222,0.09925986,63014.0,63013.0,0.189325]
["bitfinex-derivatives","BTCF0:USTF0",1724715725915,0.14671151,63014.0,63013.0,0.189325]
["bitfinex-derivatives","BTCF0:USTF0",1724715726220,0.14671368,63014.0,63013.0,0.189325]
["bitfinex-derivatives","BTCF0:USTF0",1724715726520,0.09925986,63014.0,63013.0,0.23685233]
["bitfinex-derivatives","BTCF0:USTF0",1724715726712,0.14671368,63014.0,63013.0,0.23685233]
["bitfinex-derivatives","BTCF0:USTF0",1724715727518,0.09925986,63014.0,63013.0,0.23685233]
["bitfinex-derivatives","BTCF0:USTF0",1724715728017,0.14671368,63014.0,63013.0,0.189325]
["bitfinex-derivatives","BTCF0:USTF0",1724715728317,0.09925986,63014.0,63013.0,0.189325]
["bitfinex-derivatives","BTCF0:USTF0",1724715729609,0.079325,63013.0,63012.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1724715729816,0.189325,63013.0,63012.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1724715730415,0.01993586,63014.0,63012.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1724715730613,0.01993586,63014.0,63013.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1724715731123,0.01393586,63014.0,63013.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1724715732426,0.00693586,63014.0,63013.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1724715732615,0.079321,63017.0,63016.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1724715732811,0.079321,63017.0,63016.0,0.23679304]
["bitfinex-derivatives","BTCF0:USTF0",1724715733723,0.440121,63017.0,63016.0,0.23679304]
["bitfinex-derivatives","BTCF0:USTF0",1724715734023,0.440121,63017.0,63016.0,0.18932]
["bitfinex-derivatives","BTCF0:USTF0",1724715734216,0.446121,63017.0,63016.0,0.18932]
["bitfinex-derivatives","BTCF0:USTF0",1724715737331,0.446121,63017.0,63016.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1724715739825,0.446121,63017.0,63014.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724715739826,0.079322,63015.0,63014.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724715740024,0.079322,63015.0,63014.0,0.189323]
["bitfinex-derivatives","BTCF0:USTF0",1724715741832,0.080322,63015.0,63014.0,0.189323]
["bitfinex-derivatives","BTCF0:USTF0",1724715744932,0.080322,63015.0,63014.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1724715745433,0.080322,63015.0,63014.0,0.12680545]
["bitfinex-derivatives","BTCF0:USTF0",1724715746933,0.079325,63014.0,63012.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724715747152,0.189325,63013.0,63012.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724715747926,0.25261606,63013.0,63012.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724715748338,0.189325,63013.0,63012.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724715750040,0.190325,63013.0,63012.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724715750438,0.26965,63013.0,63012.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724715750931,0.080325,63013.0,63012.0,0.11204657]
["bitfinex-derivatives","BTCF0:USTF0",1724715751639,0.080325,63013.0,63012.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724715755835,0.158652,63012.0,63011.0,0.06344657]
["bitfinex-derivatives","BTCF0:USTF0",1724715756031,0.158664,63007.0,63006.0,0.06344657]
["bitfinex-derivatives","BTCF0:USTF0",1724715756232,0.158664,63007.0,63005.0,0.0001303]
["bitfinex-derivatives","BTCF0:USTF0",1724715756233,0.079333,63006.0,63005.0,0.0001303]
["bitfinex-derivatives","BTCF0:USTF0",1724715757337,0.079333,63006.0,63005.0,0.06357687]
["bitfinex-derivatives","BTCF0:USTF0",1724715758331,0.079333,63006.0,63005.0,0.06353942]
["bitfinex-derivatives","BTCF0:USTF0",1724715758533,0.080333,63006.0,63005.0,0.06453942]
["bitfinex-derivatives","BTCF0:USTF0",1724715758832,0.081333,63006.0,63005.0,0.06453942]
["bitfinex-derivatives","BTCF0:USTF0",1724715759043,0.14463748,63006.0,63005.0,0.0011303]
["bitfinex-derivatives","BTCF0:USTF0",1724715759441,0.081333,63006.0,63005.0,0.0011303]
["bitfinex-derivatives","BTCF0:USTF0",1724715760742,0.14463748,63006.0,63005.0,0.0011303]
["bitfinex-derivatives","BTCF0:USTF0",1724715760938,0.22397048,63006.0,63005.0,0.0011303]
["bitfinex-derivatives","BTCF0:USTF0",1724715761140,1.0764112,63006.0,63002.0,0.04755088]
["bitfinex-derivatives","BTCF0:USTF0",1724715761440,0.07934,63001.0,62998.0,0.04755088]
["bitfinex-derivatives","BTCF0:USTF0",1724715761633,0.079344,62998.0,62997.0,0.04755088]
["bitfinex-derivatives","BTCF0:USTF0",1724715761833,0.25258164,62998.0,62997.0,0.04755088]
["bitfinex-derivatives","BTCF0:USTF0",1724715762346,0.079345,62997.0,62996.0,0.04755088]
["bitfinex-derivatives","BTCF0:USTF0",1724715763439,0.079346,62996.0,62995.0,0.04755088]
["bitfinex-derivatives","BTCF0:USTF0",1724715764137,0.079347,62995.0,62994.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1724715764339,0.12672935,62995.0,62994.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1724715764837,0.079347,62995.0,62994.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1724715765438,0.12672055,62995.0,62994.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1724715765636,0.081347,62995.0,62994.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1724715765843,0.112,62995.0,62992.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724715766051,0.0473726,62994.0,62992.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724715766239,0.0473726,62994.0,62992.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1724715767043,0.07935,62993.0,62992.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1724715768434,0.44015,62993.0,62992.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1724715768942,0.44015,62993.0,62992.0,0.20635962]
["bitfinex-derivatives","BTCF0:USTF0",1724715769343,0.48749537,62993.0,62992.0,0.20635962]
["bitfinex-derivatives","BTCF0:USTF0",1724715769744,0.48849537,62993.0,62992.0,0.20635962]
["bitfinex-derivatives","BTCF0:USTF0",1724715770250,0.44215,62993.0,62992.0,0.09635962]
["bitfinex-derivatives","BTCF0:USTF0",1724715770444,0.48949045,62993.0,62992.0,0.09635962]
["bitfinex-derivatives","BTCF0:USTF0",1724715770751,0.48949045,62993.0,62992.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724715771756,0.44215,62993.0,62992.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724715772341,0.5215,62993.0,62992.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724715772656,0.079356,62988.0,62987.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724715772853,0.189356,62988.0,62987.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724715773751,0.079357,62987.0,62982.0,0.04745962]
["bitfinex-derivatives","BTCF0:USTF0",1724715774057,0.079365,62981.0,62980.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724715775759,0.080365,62981.0,62980.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724715776564,0.081365,62981.0,62980.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724715777357,0.08828777,62981.0,62980.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724715780557,0.079371,62976.0,62975.0,0.04745962]
["bitfinex-derivatives","BTCF0:USTF0",1724715780760,0.189371,62976.0,62975.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724715780954,0.268742,62976.0,62975.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724715781159,0.189371,62976.0,62975.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724715782159,0.190371,62976.0,62975.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724715782359,0.080371,62976.0,62975.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724715782565,0.081371,62976.0,62975.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724715783870,0.081371,62976.0,62975.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1724715787167,0.191371,62976.0,62975.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724715791272,0.191371,62976.0,62975.0,0.4991]
["bitfinex-derivatives","BTCF0:USTF0",1724715792175,0.081371,62976.0,62975.0,0.4991]
["bitfinex-derivatives","BTCF0:USTF0",1724715792566,0.081371,62976.0,62975.0,0.6091]
["bitfinex-derivatives","BTCF0:USTF0",1724715792767,0.002,62976.0,62975.0,0.688473]
["bitfinex-derivatives","BTCF0:USTF0",1724715792968,0.002,62976.0,62975.0,1.049273]
["bitfinex-derivatives","BTCF0:USTF0",1724715793174,0.002,62976.0,62975.0,1.11268212]
["bitfinex-derivatives","BTCF0:USTF0",1724715793383,0.002,62976.0,62975.0,1.049273]
["bitfinex-derivatives","BTCF0:USTF0",1724715793674,0.002,62976.0,62975.0,4.819273]
["bitfinex-derivatives","BTCF0:USTF0",1724715795877,0.002,62976.0,62975.0,1.049273]
["bitfinex-derivatives","BTCF0:USTF0",1724715797382,0.002,62976.0,62975.0,1.128646]
["bitfinex-derivatives","BTCF0:USTF0",1724715797567,0.002,62976.0,62975.0,1.138646]
["bitfinex-derivatives","BTCF0:USTF0",1724715799371,0.002,62976.0,62975.0,1.25957866]
["bitfinex-derivatives","BTCF0:USTF0",1724715799771,0.04744426,62988.0,62984.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1724715800075,0.04744426,62988.0,62975.0,1.97719266]
["bitfinex-derivatives","BTCF0:USTF0",1724715800076,0.00012058,62988.0,62987.0,0.61351858]
["bitfinex-derivatives","BTCF0:USTF0",1724715800275,0.00012058,62988.0,62987.0,0.550157]
["bitfinex-derivatives","BTCF0:USTF0",1724715800865,0.04744426,62988.0,62987.0,0.550157]
["bitfinex-derivatives","BTCF0:USTF0",1724715801072,0.19047658,62988.0,62987.0,0.440157]
["bitfinex-derivatives","BTCF0:USTF0",1724715801266,0.19047658,62988.0,62987.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1724715801267,0.55127658,62988.0,62987.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1724715801477,0.61454449,62988.0,62987.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1724715801773,0.61454449,62988.0,62985.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1724715801774,0.079359,62986.0,62985.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1724715802182,0.079359,62986.0,62985.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724715802675,0.07936,62985.0,62984.0,0.1427284]
["bitfinex-derivatives","BTCF0:USTF0",1724715802873,0.18936,62985.0,62984.0,0.1427284]
["bitfinex-derivatives","BTCF0:USTF0",1724715803878,0.18936,62985.0,62984.0,0.1437284]
["bitfinex-derivatives","BTCF0:USTF0",1724715804880,0.07936,62985.0,62984.0,0.1437284]
["bitfinex-derivatives","BTCF0:USTF0",1724715806278,0.18936,62985.0,62984.0,0.0643684]
["bitfinex-derivatives","BTCF0:USTF0",1724715806478,0.95568,62985.0,62984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724715806777,0.8242279,62985.0,62984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724715806969,0.74504,62985.0,62984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724715807476,0.26872,62985.0,62984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724715807675,0.079365,62981.0,62980.0,0.04754493]
["bitfinex-derivatives","BTCF0:USTF0",1724715807977,0.550165,62981.0,62980.0,0.04754493]
["bitfinex-derivatives","BTCF0:USTF0",1724715808582,0.4708,62981.0,62980.0,0.04755039]
["bitfinex-derivatives","BTCF0:USTF0",1724715809080,0.4718,62981.0,62980.0,0.04755039]
["bitfinex-derivatives","BTCF0:USTF0",1724715809281,0.079366,62980.0,62979.0,0.04755039]
["bitfinex-derivatives","BTCF0:USTF0",1724715809477,0.07937,62977.0,62976.0,0.0633684]
["bitfinex-derivatives","BTCF0:USTF0",1724715809682,0.18937,62977.0,62976.0,0.0633684]
["bitfinex-derivatives","BTCF0:USTF0",1724715810879,0.07937,62977.0,62976.0,0.0633684]
["bitfinex-derivatives","BTCF0:USTF0",1724715811079,0.08037,62977.0,62976.0,0.0633684]
["bitfinex-derivatives","BTCF0:USTF0",1724715811382,0.19037,62977.0,62976.0,0.0633684]
["bitfinex-derivatives","BTCF0:USTF0",1724715812287,0.19137,62977.0,62976.0,0.0643684]
["bitfinex-derivatives","BTCF0:USTF0",1724715814087,0.23882369,62977.0,62976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724715814980,0.24566447,62977.0,62976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724715816781,0.19821078,62977.0,62976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724715816977,0.19821078,62977.0,62976.0,0.0643684]
["bitfinex-derivatives","BTCF0:USTF0",1724715817178,0.27758078,62977.0,62976.0,0.0643684]
["bitfinex-derivatives","BTCF0:USTF0",1724715818279,1.23331078,62977.0,62975.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724715818589,0.158742,62976.0,62975.0,0.31689197]
["bitfinex-derivatives","BTCF0:USTF0",1724715818979,0.635102,62976.0,62975.0,0.31689197]
["bitfinex-derivatives","BTCF0:USTF0",1724715819287,0.158742,62976.0,62975.0,0.31689197]
["bitfinex-derivatives","BTCF0:USTF0",1724715819487,0.635102,62976.0,62975.0,0.31789197]
["bitfinex-derivatives","BTCF0:USTF0",1724715820188,0.635102,62976.0,62975.0,0.31689197]
["bitfinex-derivatives","BTCF0:USTF0",1724715820382,0.637102,62976.0,62975.0,0.31789197]
["bitfinex-derivatives","BTCF0:USTF0",1724715822798,0.160742,62976.0,62975.0,0.31789197]
["bitfinex-derivatives","BTCF0:USTF0",1724715824588,0.521542,62976.0,62975.0,0.31789197]
["bitfinex-derivatives","BTCF0:USTF0",1724715825496,1.397902,62976.0,62975.0,0.31789197]
["bitfinex-derivatives","BTCF0:USTF0",1724715826189,0.552171,62976.0,62975.0,0.31789197]
["bitfinex-derivatives","BTCF0:USTF0",1724715826487,0.442171,62976.0,62975.0,0.31789197]
["bitfinex-derivatives","BTCF0:USTF0",1724715826691,0.59958448,62976.0,62975.0,0.31789197]
["bitfinex-derivatives","BTCF0:USTF0",1724715826895,0.552171,62976.0,62975.0,0.31789197]
["bitfinex-derivatives","BTCF0:USTF0",1724715827079,0.59958448,62976.0,62975.0,0.31789197]
["bitfinex-derivatives","BTCF0:USTF0",1724715828094,0.48958448,62976.0,62975.0,0.31789197]
["bitfinex-derivatives","BTCF0:USTF0",1724715830194,0.75958448,62976.0,62975.0,0.31789197]
["bitfinex-derivatives","BTCF0:USTF0",1724715830694,0.712171,62976.0,62975.0,0.31789197]
["bitfinex-derivatives","BTCF0:USTF0",1724715831292,0.791542,62976.0,62975.0,0.31789197]
["bitfinex-derivatives","BTCF0:USTF0",1724715833696,0.712171,62976.0,62975.0,0.31789197]
["bitfinex-derivatives","BTCF0:USTF0",1724715833895,0.791542,62976.0,62975.0,0.31789197]
["bitfinex-derivatives","BTCF0:USTF0",1724715834196,0.712171,62976.0,62975.0,0.31789197]
["bitfinex-derivatives","BTCF0:USTF0",1724715834997,0.442171,62976.0,62975.0,0.31789197]
["bitfinex-derivatives","BTCF0:USTF0",1724715836896,0.791542,62976.0,62975.0,0.31789197]
["bitfinex-derivatives","BTCF0:USTF0",1724715837098,1.667902,62976.0,62975.0,0.31789197]
["bitfinex-derivatives","BTCF0:USTF0",1724715837597,1.747273,62976.0,62975.0,0.31789197]
["bitfinex-derivatives","BTCF0:USTF0",1724715839705,0.791542,62976.0,62975.0,0.31789197]
["bitfinex-derivatives","BTCF0:USTF0",1724715839902,0.442171,62976.0,62975.0,0.31789197]
["bitfinex-derivatives","BTCF0:USTF0",1724715840895,0.521542,62976.0,62975.0,0.31789197]
["bitfinex-derivatives","BTCF0:USTF0",1724715843093,0.791542,62976.0,62975.0,0.31789197]
["bitfinex-derivatives","BTCF0:USTF0",1724715845497,0.430742,62976.0,62975.0,0.31789197]
["bitfinex-derivatives","BTCF0:USTF0",1724715845698,0.791542,62976.0,62975.0,0.31789197]
["bitfinex-derivatives","BTCF0:USTF0",1724715847904,0.442171,62976.0,62975.0,0.31789197]
["bitfinex-derivatives","BTCF0:USTF0",1724715848508,0.50550922,62976.0,62975.0,0.31789197]
["bitfinex-derivatives","BTCF0:USTF0",1724715848807,0.442171,62976.0,62975.0,0.31789197]
["bitfinex-derivatives","BTCF0:USTF0",1724715854406,0.48964679,62976.0,62975.0,0.36544138]
["bitfinex-derivatives","BTCF0:USTF0",1724715854604,0.442171,62976.0,62975.0,0.39726497]
["bitfinex-derivatives","BTCF0:USTF0",1724715854908,0.48964411,62976.0,62975.0,0.44481143]
["bitfinex-derivatives","BTCF0:USTF0",1724715855110,0.442171,62976.0,62975.0,0.44481143]
["bitfinex-derivatives","BTCF0:USTF0",1724715855302,0.442171,62976.0,62975.0,0.39726497]
["bitfinex-derivatives","BTCF0:USTF0",1724715855303,0.48964411,62976.0,62975.0,0.39726497]
["bitfinex-derivatives","BTCF0:USTF0",1724715855905,0.442171,62976.0,62975.0,0.39726497]
["bitfinex-derivatives","BTCF0:USTF0",1724715857505,0.3628,62976.0,62975.0,0.39726497]
["bitfinex-derivatives","BTCF0:USTF0",1724715857814,0.3628,62976.0,62975.0,0.46061113]
["bitfinex-derivatives","BTCF0:USTF0",1724715858012,0.3628,62976.0,62975.0,0.39726497]
["bitfinex-derivatives","BTCF0:USTF0",1724715859309,0.442171,62976.0,62975.0,0.39726497]
["bitfinex-derivatives","BTCF0:USTF0",1724715861914,0.3628,62976.0,62975.0,0.39726497]
["bitfinex-derivatives","BTCF0:USTF0",1724715862516,0.3628,62976.0,62975.0,1.27362497]
["bitfinex-derivatives","BTCF0:USTF0",1724715863109,0.12682626,62979.0,62978.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1724715863110,0.04745726,62979.0,62978.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1724715863312,0.04745935,62984.0,62977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724715863512,0.07936,62985.0,62984.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1724715863713,0.12681935,62985.0,62984.0,0.171861]
["bitfinex-derivatives","BTCF0:USTF0",1724715863913,0.07936,62985.0,62984.0,0.171861]
["bitfinex-derivatives","BTCF0:USTF0",1724715865418,0.07936,62985.0,62984.0,0.23517838]
["bitfinex-derivatives","BTCF0:USTF0",1724715866021,0.08036,62985.0,62984.0,0.23517838]
["bitfinex-derivatives","BTCF0:USTF0",1724715866908,0.08036,62985.0,62984.0,0.24190887]
["bitfinex-derivatives","BTCF0:USTF0",1724715867417,0.08036,62985.0,62984.0,0.17859149]
["bitfinex-derivatives","BTCF0:USTF0",1724715868414,0.08036,62985.0,62984.0,0.24190887]
["bitfinex-derivatives","BTCF0:USTF0",1724715869812,0.08036,62985.0,62984.0,0.53939149]
["bitfinex-derivatives","BTCF0:USTF0",1724715871017,0.08036,62985.0,62984.0,0.17859149]
["bitfinex-derivatives","BTCF0:USTF0",1724715871216,0.08036,62985.0,62984.0,0.53939149]
["bitfinex-derivatives","BTCF0:USTF0",1724715871418,0.08036,62985.0,62984.0,0.22605904]
["bitfinex-derivatives","BTCF0:USTF0",1724715871617,0.08036,62985.0,62984.0,0.58685904]
["bitfinex-derivatives","BTCF0:USTF0",1724715872609,0.08036,62985.0,62984.0,0.53939149]
["bitfinex-derivatives","BTCF0:USTF0",1724715874428,0.001,62985.0,62984.0,0.53939149]
["bitfinex-derivatives","BTCF0:USTF0",1724715874617,0.001,62985.0,62984.0,0.58685904]
["bitfinex-derivatives","BTCF0:USTF0",1724715875127,0.00023798,62994.0,62985.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1724715875313,0.00023798,62994.0,62991.0,0.40827173]
["bitfinex-derivatives","BTCF0:USTF0",1724715875512,0.00023798,62994.0,62992.0,0.04747173]
["bitfinex-derivatives","BTCF0:USTF0",1724715875713,0.00023798,62994.0,62993.0,0.04747173]
["bitfinex-derivatives","BTCF0:USTF0",1724715875919,0.00023798,62994.0,62993.0,0.12682173]
["bitfinex-derivatives","BTCF0:USTF0",1724715876323,0.00723798,62994.0,62993.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1724715876527,0.01423798,62994.0,62993.0,0.12681338]
["bitfinex-derivatives","BTCF0:USTF0",1724715877417,0.01423798,62994.0,62993.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1724715878229,0.3608,63001.0,63000.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1724715878428,0.079334,63006.0,63000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724715878623,0.079334,63006.0,63004.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1724715879117,0.440131,63008.0,63004.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1724715879323,0.440131,63008.0,63002.0,0.04746274]
["bitfinex-derivatives","BTCF0:USTF0",1724715879528,0.014,63006.0,63001.0,0.14626274]
["bitfinex-derivatives","BTCF0:USTF0",1724715879827,0.028,63006.0,63001.0,0.14626274]
["bitfinex-derivatives","BTCF0:USTF0",1724715880034,0.028,63006.0,63002.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724715880332,0.014,63006.0,63002.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724715880825,0.014,63006.0,63005.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1724715882035,0.46098404,63008.0,63006.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1724715882330,0.46098404,63008.0,63007.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1724715883021,0.44698404,63008.0,63007.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1724715883626,0.44998404,63008.0,63007.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1724715883836,0.45398404,63008.0,63007.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1724715890241,0.09318404,63008.0,63007.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1724715891838,0.01385304,63008.0,63007.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1724715892043,0.01385304,63008.0,63007.0,0.189332]
["bitfinex-derivatives","BTCF0:USTF0",1724715895847,0.007,63008.0,63007.0,0.189332]
["bitfinex-derivatives","BTCF0:USTF0",1724715903943,0.007,63008.0,63007.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1724715904247,0.086331,63008.0,63007.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1724715905247,0.086331,63008.0,63007.0,0.189332]
["bitfinex-derivatives","BTCF0:USTF0",1724715905637,0.086331,63008.0,63007.0,0.25267489]
["bitfinex-derivatives","BTCF0:USTF0",1724715906038,0.086331,63008.0,63007.0,0.14267489]
["bitfinex-derivatives","BTCF0:USTF0",1724715906439,0.086331,63008.0,63007.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1724715906951,0.007,63008.0,63002.0,0.84779861]
["bitfinex-derivatives","BTCF0:USTF0",1724715907248,0.079337,63003.0,63002.0,0.07917861]
["bitfinex-derivatives","BTCF0:USTF0",1724715908239,0.079337,63003.0,63002.0,0.08017861]
["bitfinex-derivatives","BTCF0:USTF0",1724715909542,0.079337,63003.0,63002.0,0.07917861]
["bitfinex-derivatives","BTCF0:USTF0",1724715909740,0.079337,63003.0,63002.0,0.08017861]
["bitfinex-derivatives","BTCF0:USTF0",1724715909950,0.440137,63003.0,63002.0,0.08017861]
["bitfinex-derivatives","BTCF0:USTF0",1724715910543,0.445137,63003.0,63002.0,0.08017861]
["bitfinex-derivatives","BTCF0:USTF0",1724715910750,0.445137,63003.0,63002.0,0.0485542]
["bitfinex-derivatives","BTCF0:USTF0",1724715911445,0.3658,63003.0,63002.0,0.0485542]
["bitfinex-derivatives","BTCF0:USTF0",1724715911748,0.011,63003.0,63002.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1724715913249,0.01793569,63003.0,63002.0,0.08712967]
["bitfinex-derivatives","BTCF0:USTF0",1724715913551,0.011,63003.0,63002.0,0.08712967]
["bitfinex-derivatives","BTCF0:USTF0",1724715914951,0.011,63003.0,63002.0,0.56328967]
["bitfinex-derivatives","BTCF0:USTF0",1724715915251,0.04755479,63011.0,63010.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1724715915447,0.00023818,63012.0,63011.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1724715915448,0.04779297,63012.0,63011.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1724715915648,0.00023818,63012.0,63011.0,0.18818328]
["bitfinex-derivatives","BTCF0:USTF0",1724715917138,0.01423818,63012.0,63011.0,0.18818328]
["bitfinex-derivatives","BTCF0:USTF0",1724715917539,0.01423818,63012.0,63011.0,0.23628328]
["bitfinex-derivatives","BTCF0:USTF0",1724715918850,0.02323818,63012.0,63011.0,0.23728328]
["bitfinex-derivatives","BTCF0:USTF0",1724715919053,0.01623818,63012.0,63011.0,0.23828328]
["bitfinex-derivatives","BTCF0:USTF0",1724715920843,0.01523818,63012.0,63011.0,0.23828328]
["bitfinex-derivatives","BTCF0:USTF0",1724715921046,0.06279297,63012.0,63011.0,0.174927]
["bitfinex-derivatives","BTCF0:USTF0",1724715921569,0.06279297,63012.0,63011.0,0.23820873]
["bitfinex-derivatives","BTCF0:USTF0",1724715922454,0.01523818,63012.0,63011.0,0.23820873]
["bitfinex-derivatives","BTCF0:USTF0",1724715922648,0.06279297,63012.0,63011.0,0.23820873]
["bitfinex-derivatives","BTCF0:USTF0",1724715923355,0.01523818,63012.0,63011.0,0.24521886]
["bitfinex-derivatives","BTCF0:USTF0",1724715925946,0.01523818,63012.0,63011.0,0.32454586]
["bitfinex-derivatives","BTCF0:USTF0",1724715928050,0.01523818,63012.0,63011.0,4.09454586]
["bitfinex-derivatives","BTCF0:USTF0",1724715928650,0.01523818,63012.0,63011.0,0.32454586]
["bitfinex-derivatives","BTCF0:USTF0",1724715934053,0.01523818,63012.0,63011.0,0.43454586]
["bitfinex-derivatives","BTCF0:USTF0",1724715935564,0.01523818,63012.0,63011.0,0.30711886]
["bitfinex-derivatives","BTCF0:USTF0",1724715935759,0.01523818,63012.0,63011.0,0.24383713]
["bitfinex-derivatives","BTCF0:USTF0",1724715939667,0.09456418,63012.0,63011.0,0.24383713]
["bitfinex-derivatives","BTCF0:USTF0",1724715940064,0.09456418,63012.0,63011.0,0.13383713]
["bitfinex-derivatives","BTCF0:USTF0",1724715940380,0.14211897,63012.0,63011.0,0.08833713]
["bitfinex-derivatives","BTCF0:USTF0",1724715941254,0.14211897,63012.0,63011.0,0.19833713]
["bitfinex-derivatives","BTCF0:USTF0",1724715941458,0.09456418,63012.0,63011.0,0.26161886]
["bitfinex-derivatives","BTCF0:USTF0",1724715942871,0.09456418,63012.0,63011.0,0.19833713]
["bitfinex-derivatives","BTCF0:USTF0",1724715943462,0.14212967,63012.0,63011.0,0.19833713]
["bitfinex-derivatives","BTCF0:USTF0",1724715944368,0.09456418,63012.0,63011.0,0.39840667]
["bitfinex-derivatives","BTCF0:USTF0",1724715946971,0.01523818,63012.0,63011.0,0.39840667]
["bitfinex-derivatives","BTCF0:USTF0",1724715949162,0.01523818,63012.0,63011.0,0.44810667]
["bitfinex-derivatives","BTCF0:USTF0",1724715951173,0.01523818,63012.0,63011.0,0.44810608]
["bitfinex-derivatives","BTCF0:USTF0",1724715951472,0.06283215,63012.0,63011.0,0.44810608]
["bitfinex-derivatives","BTCF0:USTF0",1724715952274,0.01523818,63012.0,63011.0,0.44810608]
["bitfinex-derivatives","BTCF0:USTF0",1724715960577,0.01523818,63012.0,63011.0,0.4481061]
["bitfinex-derivatives","BTCF0:USTF0",1724715960578,0.06283344,63012.0,63011.0,0.4481061]
["bitfinex-derivatives","BTCF0:USTF0",1724715960964,0.43997528,63019.0,63011.0,0.4481061]
["bitfinex-derivatives","BTCF0:USTF0",1724715960965,0.3608,63019.0,63011.0,0.27790548]
["bitfinex-derivatives","BTCF0:USTF0",1724715961166,0.06345458,63022.0,63020.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1724715961469,0.04758629,63026.0,63025.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1724715962179,0.04758629,63027.0,63026.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1724715962376,0.04758629,63027.0,63026.0,0.61332391]
["bitfinex-derivatives","BTCF0:USTF0",1724715963173,0.04758629,63028.0,63027.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1724715963370,0.04758629,63028.0,63027.0,0.189307]
["bitfinex-derivatives","BTCF0:USTF0",1724715964174,0.08618756,63031.0,63027.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724715964478,0.04750225,63029.0,63028.0,0.04739167]
["bitfinex-derivatives","BTCF0:USTF0",1724715965070,0.04750225,63029.0,63026.0,0.36882192]
["bitfinex-derivatives","BTCF0:USTF0",1724715965071,0.42449276,63032.0,63031.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1724715965281,0.36103818,63032.0,63031.0,0.189302]
["bitfinex-derivatives","BTCF0:USTF0",1724715965881,0.4085266,63032.0,63031.0,0.189302]
["bitfinex-derivatives","BTCF0:USTF0",1724715966080,0.36103818,63032.0,63031.0,0.189302]
["bitfinex-derivatives","BTCF0:USTF0",1724715966483,0.37203818,63032.0,63031.0,0.190302]
["bitfinex-derivatives","BTCF0:USTF0",1724715966971,0.37903818,63032.0,63031.0,0.191302]
["bitfinex-derivatives","BTCF0:USTF0",1724715967974,0.01823818,63032.0,63031.0,0.191302]
["bitfinex-derivatives","BTCF0:USTF0",1724715980183,0.01423818,63032.0,63031.0,0.191302]
["bitfinex-derivatives","BTCF0:USTF0",1724715980390,0.02123818,63032.0,63031.0,0.191302]
["bitfinex-derivatives","BTCF0:USTF0",1724715983898,0.02123818,63032.0,63031.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1724715984491,0.06093818,63032.0,63031.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1724715985795,0.14023918,63032.0,63031.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1724715986190,0.14023918,63032.0,63031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724715986391,0.14023918,63032.0,63020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724715986392,0.079313,63022.0,63021.0,0.04748271]
["bitfinex-derivatives","BTCF0:USTF0",1724715986597,0.07916855,63026.0,63019.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724715986892,0.079318,63018.0,63017.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724715987097,0.079322,63015.0,63014.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724715987403,0.11,63019.0,63008.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1724715987404,0.11,63016.0,63008.0,0.11023799]
["bitfinex-derivatives","BTCF0:USTF0",1724715987698,0.12683425,63009.0,63008.0,0.00023799]
["bitfinex-derivatives","BTCF0:USTF0",1724715987913,0.14266901,63009.0,63008.0,0.00023799]
["bitfinex-derivatives","BTCF0:USTF0",1724715988991,0.07933,63009.0,63008.0,0.00423799]
["bitfinex-derivatives","BTCF0:USTF0",1724715989393,0.08333,63009.0,63008.0,0.00423799]
["bitfinex-derivatives","BTCF0:USTF0",1724715989790,0.08833,63009.0,63008.0,0.00023799]
["bitfinex-derivatives","BTCF0:USTF0",1724715991398,0.13571748,63009.0,63008.0,0.00023799]
["bitfinex-derivatives","BTCF0:USTF0",1724715992196,0.08833,63009.0,63008.0,0.00023799]
["bitfinex-derivatives","BTCF0:USTF0",1724715993895,0.079343,62999.0,62995.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1724715994103,0.440143,62999.0,62995.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1724715994604,0.440143,62999.0,62995.0,0.08636025]
["bitfinex-derivatives","BTCF0:USTF0",1724715995004,0.079346,62996.0,62995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724715995223,0.079346,62996.0,62995.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724715996006,0.079346,62996.0,62995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724715996197,0.080346,62996.0,62995.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724715996802,0.159692,62996.0,62995.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724715997106,0.881292,62996.0,62995.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724715997698,0.882292,62996.0,62995.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724716005920,1.437878,62996.0,62995.0,0.00103388]
["bitfinex-derivatives","BTCF0:USTF0",1724716006920,0.079367,62979.0,62978.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1724716007220,0.440167,62979.0,62978.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1724716008140,0.519534,62979.0,62978.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724716008307,0.441167,62979.0,62978.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724716009017,0.442167,62979.0,62978.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724716017327,0.442167,62979.0,62978.0,0.127769]
["bitfinex-derivatives","BTCF0:USTF0",1724716020126,0.3628,62979.0,62978.0,0.127769]
["bitfinex-derivatives","BTCF0:USTF0",1724716021326,0.3628,62979.0,62978.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724716021628,0.442167,62979.0,62978.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724716023625,0.081367,62979.0,62978.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724716025623,1.116461,62979.0,62978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724716025820,1.188761,62979.0,62978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724716027927,1.187761,62979.0,62978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724716028129,1.037094,62979.0,62978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724716032834,1.06283183,62979.0,62978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724716033031,0.66283183,62979.0,62978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724716033220,1.06283183,62979.0,62978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724716033426,0.66283183,62979.0,62978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724716033626,1.06283183,62979.0,62978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724716037231,0.66283183,62979.0,62978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724716037438,1.06283183,62979.0,62978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724716037632,0.66283183,62979.0,62978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724716038141,1.38443183,62979.0,62978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724716042032,0.66283183,62979.0,62978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724716042334,1.38443183,62979.0,62978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724716042745,1.46379883,62979.0,62978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724716042932,1.78443183,62979.0,62978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724716043134,1.86379883,62979.0,62978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724716045148,1.78443183,62979.0,62978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724716045643,1.86379883,62979.0,62978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724716046643,1.78443183,62979.0,62978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724716047640,1.86379883,62979.0,62978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724716047952,1.86379953,62979.0,62978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724716048543,1.46379953,62979.0,62978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724716049140,1.6850971,62979.0,62978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724716050346,1.7644641,62979.0,62978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724716051045,1.6850971,62979.0,62978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724716052147,1.6044641,62979.0,62978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724716053344,1.56837928,62979.0,62978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724716053546,1.71544607,62979.0,62978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724716054638,1.23908607,62979.0,62978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724716054845,0.51748607,62979.0,62978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724716055051,1.1281041,62979.0,62978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724716055235,0.51747599,62979.0,62978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724716055436,1.23907599,62979.0,62978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724716057445,0.51747645,62979.0,62978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724716057647,1.23807645,62979.0,62978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724716057853,0.51647645,62979.0,62978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724716058043,1.23807645,62979.0,62978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724716058354,0.51647645,62979.0,62978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724716058653,0.51647645,62979.0,62975.0,0.31689197]
["bitfinex-derivatives","BTCF0:USTF0",1724716058654,0.158742,62976.0,62975.0,0.31689197]
["bitfinex-derivatives","BTCF0:USTF0",1724716058850,0.32514556,62976.0,62975.0,0.31689197]
["bitfinex-derivatives","BTCF0:USTF0",1724716059046,1.04674556,62976.0,62975.0,0.31689197]
["bitfinex-derivatives","BTCF0:USTF0",1724716059953,1.04774556,62976.0,62975.0,0.31789197]
["bitfinex-derivatives","BTCF0:USTF0",1724716060247,1.04874556,62976.0,62975.0,0.31789197]
["bitfinex-derivatives","BTCF0:USTF0",1724716061752,1.01808074,62976.0,62975.0,0.31789197]
["bitfinex-derivatives","BTCF0:USTF0",1724716062457,1.01808077,62976.0,62975.0,0.31789197]
["bitfinex-derivatives","BTCF0:USTF0",1724716064362,1.02507976,62976.0,62975.0,0.31789197]
["bitfinex-derivatives","BTCF0:USTF0",1724716065048,0.91507976,62976.0,62975.0,0.31789197]
["bitfinex-derivatives","BTCF0:USTF0",1724716065352,1.02507976,62976.0,62975.0,0.31789197]
["bitfinex-derivatives","BTCF0:USTF0",1724716069960,0.30347976,62976.0,62975.0,0.31789197]
["bitfinex-derivatives","BTCF0:USTF0",1724716070165,1.02507976,62976.0,62975.0,0.31789197]
["bitfinex-derivatives","BTCF0:USTF0",1724716071564,1.0765037,62976.0,62975.0,0.31789197]
["bitfinex-derivatives","BTCF0:USTF0",1724716082762,1.0765037,62976.0,62966.0,0.06339348]
["bitfinex-derivatives","BTCF0:USTF0",1724716082763,0.00013204,62975.0,62960.0,0.04748271]
["bitfinex-derivatives","BTCF0:USTF0",1724716082956,1.00613648,62961.0,62960.0,0.04748271]
["bitfinex-derivatives","BTCF0:USTF0",1724716083158,0.079391,62960.0,62959.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724716083356,0.10512977,62960.0,62959.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724716084162,0.15856887,62960.0,62959.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724716084361,0.15956887,62960.0,62959.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724716085065,0.16056887,62960.0,62959.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724716086261,0.081391,62960.0,62959.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724716087862,0.08816659,62960.0,62959.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724716091970,0.16755759,62960.0,62959.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724716094373,0.08816659,62960.0,62959.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724716094571,0.26145264,62960.0,62959.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724716096278,0.62225264,62960.0,62959.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724716097673,0.55896659,62960.0,62959.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724716097973,0.62225268,62960.0,62959.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724716098469,0.55896659,62960.0,62959.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724716102177,0.55910926,62960.0,62959.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724716102571,0.63850026,62960.0,62959.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724716102775,0.55910926,62960.0,62959.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724716105383,0.44910926,62960.0,62959.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724716105683,0.55910926,62960.0,62959.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724716106081,0.19830926,62960.0,62959.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724716106278,0.63828713,62960.0,62959.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724716106486,0.71767813,62960.0,62959.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724716107782,0.63850026,62960.0,62959.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724716108288,0.66424389,62960.0,62959.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724716108584,0.58485289,62960.0,62959.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724716108776,0.74363485,62960.0,62959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724716108977,0.83867965,62960.0,62959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724716109182,0.74363489,62960.0,62959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724716109977,0.66424389,62960.0,62959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724716110984,0.75928021,62960.0,62959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724716111178,0.83867121,62960.0,62959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724716111387,0.66424389,62960.0,62959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724716111584,0.77430849,62960.0,62959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724716111780,0.77430849,62960.0,62941.0,0.04748271]
["bitfinex-derivatives","BTCF0:USTF0",1724716111781,0.079406,62948.0,62941.0,0.04748271]
["bitfinex-derivatives","BTCF0:USTF0",1724716111981,0.0794,62954.0,62937.0,0.06339348]
["bitfinex-derivatives","BTCF0:USTF0",1724716111982,0.8316,62942.0,62940.0,0.09638271]
["bitfinex-derivatives","BTCF0:USTF0",1724716112177,0.11015353,62941.0,62940.0,0.09650382]
["bitfinex-derivatives","BTCF0:USTF0",1724716112381,0.11015353,62941.0,62940.0,0.09650323]
["bitfinex-derivatives","BTCF0:USTF0",1724716112692,0.11015353,62941.0,62940.0,0.57314323]
["bitfinex-derivatives","BTCF0:USTF0",1724716113082,0.00015353,62941.0,62940.0,0.57314323]
["bitfinex-derivatives","BTCF0:USTF0",1724716113283,0.11015353,62941.0,62940.0,0.52554]
["bitfinex-derivatives","BTCF0:USTF0",1724716113582,0.18956853,62941.0,62940.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724716114594,0.19056853,62941.0,62940.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724716114889,0.19859924,62941.0,62940.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724716115288,0.26186491,62941.0,62940.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724716117286,0.19859924,62941.0,62940.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724716118186,0.24600976,62941.0,62940.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724716120292,0.00918424,62941.0,62940.0,1.115957]
["bitfinex-derivatives","BTCF0:USTF0",1724716120590,0.00023818,62947.0,62946.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1724716120794,0.00023818,62947.0,62946.0,0.189409]
["bitfinex-derivatives","BTCF0:USTF0",1724716120996,0.00023818,62947.0,62946.0,1.066009]
["bitfinex-derivatives","BTCF0:USTF0",1724716121386,0.00023818,62947.0,62946.0,0.956009]
["bitfinex-derivatives","BTCF0:USTF0",1724716121584,0.11023818,62947.0,62946.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1724716122800,0.11123818,62947.0,62946.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1724716123509,0.11223818,62947.0,62946.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1724716127416,0.19164618,62947.0,62946.0,0.080409]
["bitfinex-derivatives","BTCF0:USTF0",1724716134111,0.19164618,62947.0,62946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724716134507,0.19164618,62947.0,62946.0,0.04854012]
["bitfinex-derivatives","BTCF0:USTF0",1724716134818,0.27105418,62947.0,62946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724716140823,0.19164618,62947.0,62946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724716144723,0.27085288,62947.0,62946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724716146011,0.19164618,62947.0,62946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724716149426,0.27085288,62947.0,62946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724716150631,0.19164618,62947.0,62946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724716151625,0.63167895,62947.0,62946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724716151830,0.55244618,62947.0,62946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724716152328,0.63167876,62947.0,62946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724716153629,0.44227076,62947.0,62946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724716153834,0.42642885,62947.0,62946.0,0.190409]
["bitfinex-derivatives","BTCF0:USTF0",1724716154127,0.42642885,62947.0,62946.0,0.667009]
["bitfinex-derivatives","BTCF0:USTF0",1724716154128,0.42642996,62947.0,62946.0,0.667009]
["bitfinex-derivatives","BTCF0:USTF0",1724716154626,0.42642996,62947.0,62946.0,0.73040248]
["bitfinex-derivatives","BTCF0:USTF0",1724716154833,0.36303818,62947.0,62946.0,0.73040248]
["bitfinex-derivatives","BTCF0:USTF0",1724716155141,0.42642996,62947.0,62946.0,0.667009]
["bitfinex-derivatives","BTCF0:USTF0",1724716155730,0.42642996,62947.0,62946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724716155928,0.36303818,62947.0,62946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724716156327,0.52167876,62947.0,62946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724716156635,0.44244618,62947.0,62946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724716157224,0.46819451,62947.0,62946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724716158045,0.54760251,62947.0,62946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724716158341,0.64265055,62947.0,62946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724716158935,0.67333131,62947.0,62946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724716159244,0.189415,62941.0,62934.0,0.04761987]
["bitfinex-derivatives","BTCF0:USTF0",1724716159431,0.911023,62935.0,62933.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724716159633,0.06336054,62934.0,62933.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724716159832,0.911943,62935.0,62933.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724716160032,0.911023,62935.0,62933.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724716160433,0.079424,62934.0,62933.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724716162236,0.080424,62934.0,62933.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724716163338,0.08844347,62934.0,62933.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724716164443,0.15173801,62934.0,62933.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724716164637,0.08844347,62934.0,62933.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724716164839,0.19844347,62934.0,62933.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724716165849,0.26173801,62934.0,62933.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724716166440,0.19844347,62934.0,62933.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724716166950,0.26173801,62934.0,62933.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724716168138,0.26073801,62934.0,62933.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724716168332,0.26173801,62934.0,62933.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724716170342,0.34116201,62934.0,62933.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724716174135,0.27786747,62934.0,62933.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724716179754,0.34116201,62934.0,62933.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724716183252,0.07231401,62934.0,62933.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1724716183450,0.00901947,62934.0,62933.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724716184253,0.002,62934.0,62933.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724716184756,0.17529454,62934.0,62933.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724716185256,0.25471854,62934.0,62933.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724716185443,0.191424,62934.0,62933.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724716186549,0.191424,62934.0,62933.0,0.0956084]
["bitfinex-derivatives","BTCF0:USTF0",1724716187447,0.191424,62934.0,62933.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724716188559,0.27065913,62934.0,62933.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724716188853,0.191424,62934.0,62933.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724716190159,0.21717848,62934.0,62933.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724716193351,0.29660248,62934.0,62933.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724716195457,0.29660248,62934.0,62933.0,0.09566908]
["bitfinex-derivatives","BTCF0:USTF0",1724716195858,0.29660248,62934.0,62933.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724716196360,0.29660248,62934.0,62933.0,0.09567236]
["bitfinex-derivatives","BTCF0:USTF0",1724716197159,0.29660248,62934.0,62933.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724716197564,0.13790905,62934.0,62930.0,0.06242253]
["bitfinex-derivatives","BTCF0:USTF0",1724716197861,0.13790905,62934.0,62928.0,0.06242253]
["bitfinex-derivatives","BTCF0:USTF0",1724716197862,0.07943,62929.0,62928.0,0.06242253]
["bitfinex-derivatives","BTCF0:USTF0",1724716198053,0.55007969,62929.0,62925.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1724716198260,0.11,62926.0,62925.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1724716198869,0.189434,62926.0,62925.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1724716199964,0.190434,62926.0,62925.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1724716200764,0.191434,62926.0,62925.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1724716202661,0.552234,62926.0,62925.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1724716203562,0.55939758,62926.0,62925.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1724716204162,0.55939758,62926.0,62925.0,0.14294236]
["bitfinex-derivatives","BTCF0:USTF0",1724716205465,0.55939758,62926.0,62925.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1724716212974,0.36996358,62926.0,62925.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1724716213181,0.36996358,62926.0,62925.0,0.14294236]
["bitfinex-derivatives","BTCF0:USTF0",1724716213380,0.07927969,62933.0,62925.0,1.412296]
["bitfinex-derivatives","BTCF0:USTF0",1724716213587,0.00015406,62934.0,62933.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1724716213779,0.00015406,62934.0,62933.0,0.486025]
["bitfinex-derivatives","BTCF0:USTF0",1724716214079,0.11015406,62934.0,62933.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724716214287,0.23709721,62934.0,62933.0,3.8158]
["bitfinex-derivatives","BTCF0:USTF0",1724716214476,0.18957806,62934.0,62933.0,0.09340043]
["bitfinex-derivatives","BTCF0:USTF0",1724716215282,0.18957806,62934.0,62933.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724716215471,0.19057806,62934.0,62933.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724716215873,0.19157806,62934.0,62933.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724716217475,0.23907563,62934.0,62933.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724716218188,0.12907563,62934.0,62933.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724716220185,0.12907563,62934.0,62933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724716220379,0.08157806,62934.0,62933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724716220980,0.52180206,62934.0,62933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724716221293,0.60108175,62934.0,62933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724716221587,0.52180206,62934.0,62933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724716228486,0.16100206,62934.0,62933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724716230601,0.08157806,62934.0,62933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724716230985,0.14488388,62934.0,62933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724716231486,0.14488451,62934.0,62933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724716232593,0.06546051,62934.0,62933.0,0.081425]
["bitfinex-derivatives","BTCF0:USTF0",1724716232795,0.00215406,62934.0,62933.0,0.081425]
["bitfinex-derivatives","BTCF0:USTF0",1724716234607,0.08157806,62934.0,62933.0,0.081425]
["bitfinex-derivatives","BTCF0:USTF0",1724716234899,0.08157806,62934.0,62933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724716235998,0.08157806,62934.0,62933.0,0.081425]
["bitfinex-derivatives","BTCF0:USTF0",1724716237100,0.14488451,62934.0,62933.0,0.081425]
["bitfinex-derivatives","BTCF0:USTF0",1724716239600,0.14488451,62934.0,62933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724716241203,0.08157806,62934.0,62933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724716243109,0.08157806,62934.0,62933.0,0.04960043]
["bitfinex-derivatives","BTCF0:USTF0",1724716244108,0.08157806,62934.0,62933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724716248610,0.08157806,62934.0,62933.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724716249916,0.08157806,62934.0,62933.0,0.191425]
["bitfinex-derivatives","BTCF0:USTF0",1724716250508,0.00215406,62934.0,62933.0,0.191425]
["bitfinex-derivatives","BTCF0:USTF0",1724716251917,0.08157806,62934.0,62933.0,0.191425]
["bitfinex-derivatives","BTCF0:USTF0",1724716252318,0.08157806,62934.0,62933.0,0.081425]
["bitfinex-derivatives","BTCF0:USTF0",1724716254211,0.00215406,62934.0,62933.0,0.081425]
["bitfinex-derivatives","BTCF0:USTF0",1724716255012,0.08157806,62934.0,62933.0,0.081425]
["bitfinex-derivatives","BTCF0:USTF0",1724716256416,0.00215406,62934.0,62933.0,0.081425]
["bitfinex-derivatives","BTCF0:USTF0",1724716256614,0.08157806,62934.0,62933.0,0.081425]
["bitfinex-derivatives","BTCF0:USTF0",1724716257020,0.08157806,62934.0,62933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724716258018,0.08157806,62934.0,62933.0,0.04964397]
["bitfinex-derivatives","BTCF0:USTF0",1724716258318,0.08157806,62934.0,62933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724716260912,0.08157806,62934.0,62933.0,0.04965169]
["bitfinex-derivatives","BTCF0:USTF0",1724716261915,0.08157806,62934.0,62933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724716262317,0.08157806,62934.0,62933.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724716266523,0.00215406,62934.0,62933.0,0.25495029]
["bitfinex-derivatives","BTCF0:USTF0",1724716267124,0.00215406,62934.0,62933.0,0.25496034]
["bitfinex-derivatives","BTCF0:USTF0",1724716267323,0.00215406,62934.0,62933.0,0.191425]
["bitfinex-derivatives","BTCF0:USTF0",1724716267624,0.00215406,62934.0,62933.0,0.25496075]
["bitfinex-derivatives","BTCF0:USTF0",1724716267830,0.00215406,62934.0,62933.0,0.191425]
["bitfinex-derivatives","BTCF0:USTF0",1724716270616,0.00215406,62934.0,62933.0,0.25496076]
["bitfinex-derivatives","BTCF0:USTF0",1724716275027,0.00215406,62934.0,62933.0,0.191425]
["bitfinex-derivatives","BTCF0:USTF0",1724716281033,0.08157806,62934.0,62933.0,0.191425]
["bitfinex-derivatives","BTCF0:USTF0",1724716283425,0.00215406,62934.0,62933.0,1.14753]
["bitfinex-derivatives","BTCF0:USTF0",1724716283631,0.04757705,62938.0,62934.0,0.47668]
["bitfinex-derivatives","BTCF0:USTF0",1724716283936,0.04757315,62943.0,62938.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1724716284124,0.04757315,62944.0,62943.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1724716284329,0.04757315,62947.0,62946.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1724716284531,0.04757315,62947.0,62946.0,0.25288716]
["bitfinex-derivatives","BTCF0:USTF0",1724716284833,0.079405,62949.0,62946.0,4.02288716]
["bitfinex-derivatives","BTCF0:USTF0",1724716285030,0.079405,62949.0,62947.0,0.06347816]
["bitfinex-derivatives","BTCF0:USTF0",1724716285228,0.04750895,62948.0,62946.0,3.959409]
["bitfinex-derivatives","BTCF0:USTF0",1724716285636,0.04750895,62948.0,62946.0,4.02288716]
["bitfinex-derivatives","BTCF0:USTF0",1724716285830,0.04750895,62948.0,62946.0,3.959409]
["bitfinex-derivatives","BTCF0:USTF0",1724716286028,0.42423607,62947.0,62944.0,0.04758265]
["bitfinex-derivatives","BTCF0:USTF0",1724716286231,0.42423607,62947.0,62942.0,0.04758265]
["bitfinex-derivatives","BTCF0:USTF0",1724716286232,0.079413,62943.0,62942.0,0.04758265]
["bitfinex-derivatives","BTCF0:USTF0",1724716286439,0.079412,62944.0,62940.0,0.00023838]
["bitfinex-derivatives","BTCF0:USTF0",1724716286634,0.26883,62941.0,62940.0,0.00023838]
["bitfinex-derivatives","BTCF0:USTF0",1724716286829,0.079423,62935.0,62934.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1724716287034,0.550223,62935.0,62934.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1724716287529,0.440223,62935.0,62934.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1724716288231,0.440223,62935.0,62934.0,0.27738265]
["bitfinex-derivatives","BTCF0:USTF0",1724716288542,0.440223,62935.0,62934.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1724716288741,0.441223,62935.0,62934.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1724716289537,0.442223,62935.0,62934.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1724716301838,0.3628,62935.0,62934.0,0.312224]
["bitfinex-derivatives","BTCF0:USTF0",1724716302038,0.04943247,62935.0,62934.0,0.312224]
["bitfinex-derivatives","BTCF0:USTF0",1724716302243,0.002,62935.0,62934.0,0.312224]
["bitfinex-derivatives","BTCF0:USTF0",1724716303351,0.081423,62935.0,62934.0,0.312224]
["bitfinex-derivatives","BTCF0:USTF0",1724716306250,0.081423,62935.0,62934.0,0.37570216]
["bitfinex-derivatives","BTCF0:USTF0",1724716306647,0.081423,62935.0,62934.0,0.312224]
["bitfinex-derivatives","BTCF0:USTF0",1724716309044,0.081423,62935.0,62934.0,0.3756767]
["bitfinex-derivatives","BTCF0:USTF0",1724716309247,0.081423,62935.0,62934.0,0.37567683]
["bitfinex-derivatives","BTCF0:USTF0",1724716310648,0.002,62935.0,62934.0,0.37567683]
["bitfinex-derivatives","BTCF0:USTF0",1724716310847,0.002,62935.0,62934.0,0.312224]
["bitfinex-derivatives","BTCF0:USTF0",1724716312651,0.002,62935.0,62934.0,4.082224]
["bitfinex-derivatives","BTCF0:USTF0",1724716314364,0.002,62935.0,62934.0,4.28259375]
["bitfinex-derivatives","BTCF0:USTF0",1724716314552,0.002,62935.0,62934.0,4.36201775]
["bitfinex-derivatives","BTCF0:USTF0",1724716315357,0.002,62935.0,62934.0,4.28266859]
["bitfinex-derivatives","BTCF0:USTF0",1724716315859,0.002,62935.0,62934.0,4.28266799]
["bitfinex-derivatives","BTCF0:USTF0",1724716317858,0.002,62935.0,62934.0,4.37796996]
["bitfinex-derivatives","BTCF0:USTF0",1724716318063,0.00176162,62935.0,62934.0,4.28266799]
["bitfinex-derivatives","BTCF0:USTF0",1724716318462,0.00176162,62935.0,62934.0,4.4253387]
["bitfinex-derivatives","BTCF0:USTF0",1724716318858,0.00176162,62935.0,62934.0,4.28266799]
["bitfinex-derivatives","BTCF0:USTF0",1724716319564,0.00176162,62935.0,62934.0,4.37785945]
["bitfinex-derivatives","BTCF0:USTF0",1724716320562,0.00176162,62935.0,62934.0,4.2826605]
["bitfinex-derivatives","BTCF0:USTF0",1724716320760,0.00176162,62935.0,62934.0,4.0932365]
["bitfinex-derivatives","BTCF0:USTF0",1724716320967,0.00176162,62935.0,62934.0,4.2032365]
["bitfinex-derivatives","BTCF0:USTF0",1724716321369,0.00176162,62935.0,62934.0,4.28256838]
["bitfinex-derivatives","BTCF0:USTF0",1724716321772,0.00176162,62935.0,62934.0,4.36199238]
["bitfinex-derivatives","BTCF0:USTF0",1724716323061,0.00176162,62935.0,62934.0,4.2826605]
["bitfinex-derivatives","BTCF0:USTF0",1724716324063,0.00176162,62935.0,62934.0,0.4332365]
["bitfinex-derivatives","BTCF0:USTF0",1724716324673,0.00176162,62935.0,62934.0,4.2032365]
["bitfinex-derivatives","BTCF0:USTF0",1724716329173,0.00176162,62935.0,62934.0,4.20324526]
["bitfinex-derivatives","BTCF0:USTF0",1724716330673,0.00176162,62935.0,62934.0,0.43324526]
["bitfinex-derivatives","BTCF0:USTF0",1724716330877,0.00176162,62935.0,62934.0,0.312224]
["bitfinex-derivatives","BTCF0:USTF0",1724716331083,0.00176162,62935.0,62934.0,0.39157735]
["bitfinex-derivatives","BTCF0:USTF0",1724716331272,0.00176162,62935.0,62934.0,0.312224]
["bitfinex-derivatives","BTCF0:USTF0",1724716331871,0.08118462,62935.0,62934.0,0.312224]
["bitfinex-derivatives","BTCF0:USTF0",1724716332076,0.08118462,62935.0,62934.0,0.202224]
["bitfinex-derivatives","BTCF0:USTF0",1724716332271,0.12861709,62935.0,62934.0,0.312224]
["bitfinex-derivatives","BTCF0:USTF0",1724716332969,0.08118462,62935.0,62934.0,0.312224]
["bitfinex-derivatives","BTCF0:USTF0",1724716333868,0.12862806,62935.0,62934.0,0.312224]
["bitfinex-derivatives","BTCF0:USTF0",1724716334272,0.55912362,62935.0,62928.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724716334477,0.189427,62932.0,62931.0,0.06350762]
["bitfinex-derivatives","BTCF0:USTF0",1724716334678,0.25268246,62932.0,62931.0,0.06350762]
["bitfinex-derivatives","BTCF0:USTF0",1724716334881,0.079428,62931.0,62930.0,0.06350762]
["bitfinex-derivatives","BTCF0:USTF0",1724716335286,0.079428,62931.0,62929.0,0.25293662]
["bitfinex-derivatives","BTCF0:USTF0",1724716335479,0.04743406,62933.0,62930.0,0.47672]
["bitfinex-derivatives","BTCF0:USTF0",1724716335685,0.04743406,62934.0,62931.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724716335882,0.002,62935.0,62934.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1724716336487,0.001,62935.0,62934.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1724716337188,0.002,62935.0,62934.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1724716337484,0.002,62935.0,62934.0,0.27983317]
["bitfinex-derivatives","BTCF0:USTF0",1724716337485,0.001,62935.0,62934.0,0.27983317]
["bitfinex-derivatives","BTCF0:USTF0",1724716337688,0.001,62935.0,62934.0,0.20044864]
["bitfinex-derivatives","BTCF0:USTF0",1724716338381,0.002,62935.0,62934.0,0.20044864]
["bitfinex-derivatives","BTCF0:USTF0",1724716340580,0.002,62935.0,62934.0,0.20750971]
["bitfinex-derivatives","BTCF0:USTF0",1724716340775,0.002,62935.0,62934.0,0.39687191]
["bitfinex-derivatives","BTCF0:USTF0",1724716340979,0.002,62935.0,62934.0,0.27584727]
["bitfinex-derivatives","BTCF0:USTF0",1724716344081,0.002,62935.0,62934.0,0.63664727]
["bitfinex-derivatives","BTCF0:USTF0",1724716344281,0.002,62935.0,62934.0,0.52664727]
["bitfinex-derivatives","BTCF0:USTF0",1724716344485,0.002,62935.0,62934.0,0.63664727]
["bitfinex-derivatives","BTCF0:USTF0",1724716345079,8.9e-07,62936.0,62934.0,1.41454107]
["bitfinex-derivatives","BTCF0:USTF0",1724716345279,0.0474517,62946.0,62936.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1724716345591,0.0474517,62947.0,62946.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1724716345783,0.0474517,62947.0,62946.0,0.25289004]
["bitfinex-derivatives","BTCF0:USTF0",1724716345982,0.0474517,62948.0,62947.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1724716346183,0.0474517,62948.0,62947.0,0.25288872]
["bitfinex-derivatives","BTCF0:USTF0",1724716346384,0.0474517,62949.0,62948.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1724716346686,0.0474517,62949.0,62948.0,0.189406]
["bitfinex-derivatives","BTCF0:USTF0",1724716347179,0.0474517,62950.0,62949.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1724716347384,0.0474517,62950.0,62949.0,0.189405]
["bitfinex-derivatives","BTCF0:USTF0",1724716348279,0.0474517,62950.0,62949.0,0.23699014]
["bitfinex-derivatives","BTCF0:USTF0",1724716348993,0.0574517,62950.0,62949.0,0.23699014]
["bitfinex-derivatives","BTCF0:USTF0",1724716350188,0.01,62950.0,62949.0,0.23699014]
["bitfinex-derivatives","BTCF0:USTF0",1724716350385,0.0574517,62950.0,62949.0,0.23699014]
["bitfinex-derivatives","BTCF0:USTF0",1724716350590,0.01,62950.0,62949.0,0.23699014]
["bitfinex-derivatives","BTCF0:USTF0",1724716351500,0.01,62950.0,62949.0,0.34816314]
["bitfinex-derivatives","BTCF0:USTF0",1724716351792,0.019,62950.0,62949.0,0.38979952]
["bitfinex-derivatives","BTCF0:USTF0",1724716353085,0.00023838,62954.0,62953.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1724716353290,0.00023838,62954.0,62953.0,0.6296]
["bitfinex-derivatives","BTCF0:USTF0",1724716353491,0.0474517,62969.0,62960.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1724716353686,0.0474517,62971.0,62970.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1724716353887,0.1763247,62975.0,62972.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1724716354094,0.1763247,62975.0,62974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724716354282,0.0495,62975.0,62974.0,0.440174]
["bitfinex-derivatives","BTCF0:USTF0",1724716354484,0.0969517,62975.0,62974.0,0.440174]
["bitfinex-derivatives","BTCF0:USTF0",1724716354887,0.0495,62975.0,62974.0,0.440174]
["bitfinex-derivatives","BTCF0:USTF0",1724716355290,0.0635,62975.0,62974.0,0.440174]
["bitfinex-derivatives","BTCF0:USTF0",1724716355490,0.0775,62975.0,62974.0,0.440174]
["bitfinex-derivatives","BTCF0:USTF0",1724716355998,0.0775,62975.0,62974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724716357283,0.9539,62975.0,62968.0,0.00023838]
["bitfinex-derivatives","BTCF0:USTF0",1724716357486,0.079393,62959.0,62954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724716358096,0.079393,62959.0,62954.0,0.36794862]
["bitfinex-derivatives","BTCF0:USTF0",1724716358487,0.083393,62959.0,62954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724716358888,0.083393,62959.0,62956.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1724716360403,0.083393,62959.0,62957.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1724716360587,0.079393,62959.0,62957.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1724716360792,0.086393,62959.0,62957.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1724716361797,0.093393,62959.0,62957.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1724716362198,0.079394,62958.0,62957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724716362402,0.079398,62955.0,62954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724716362799,0.0794,62954.0,62949.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1724716362998,0.3688,62959.0,62949.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1724716362999,0.3778,62959.0,62949.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1724716363503,0.079399,62955.0,62950.0,0.07964238]
["bitfinex-derivatives","BTCF0:USTF0",1724716363698,0.3698,62959.0,62950.0,0.07964238]
["bitfinex-derivatives","BTCF0:USTF0",1724716363895,0.008,62958.0,62957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724716364407,0.008,62958.0,62950.0,0.07964238]
["bitfinex-derivatives","BTCF0:USTF0",1724716364408,0.87652,62958.0,62950.0,0.07964238]
["bitfinex-derivatives","BTCF0:USTF0",1724716364715,0.0794,62954.0,62950.0,0.07964238]
["bitfinex-derivatives","BTCF0:USTF0",1724716365203,0.0794,62953.0,62950.0,0.07964238]
["bitfinex-derivatives","BTCF0:USTF0",1724716366398,0.079402,62952.0,62950.0,0.07964238]
["bitfinex-derivatives","BTCF0:USTF0",1724716368016,0.080402,62952.0,62950.0,0.07964238]
["bitfinex-derivatives","BTCF0:USTF0",1724716368317,0.079403,62951.0,62950.0,0.07964238]
["bitfinex-derivatives","BTCF0:USTF0",1724716368515,0.128303,62951.0,62950.0,0.07964238]
["bitfinex-derivatives","BTCF0:USTF0",1724716368713,0.128303,62951.0,62950.0,0.00023838]
["bitfinex-derivatives","BTCF0:USTF0",1724716369515,0.130303,62951.0,62950.0,0.00023838]
["bitfinex-derivatives","BTCF0:USTF0",1724716370617,0.131303,62951.0,62950.0,0.00023838]
["bitfinex-derivatives","BTCF0:USTF0",1724716376923,0.131303,62951.0,62950.0,0.07964238]
["bitfinex-derivatives","BTCF0:USTF0",1724716377830,0.082403,62951.0,62950.0,0.07964238]
["bitfinex-derivatives","BTCF0:USTF0",1724716380832,0.082403,62951.0,62950.0,0.00023838]
["bitfinex-derivatives","BTCF0:USTF0",1724716381022,0.12970495,62951.0,62950.0,0.00023838]
["bitfinex-derivatives","BTCF0:USTF0",1724716382231,0.082403,62951.0,62950.0,0.00023838]
["bitfinex-derivatives","BTCF0:USTF0",1724716382428,0.12970495,62951.0,62950.0,0.00023838]
["bitfinex-derivatives","BTCF0:USTF0",1724716383321,0.082403,62951.0,62950.0,0.00023838]
["bitfinex-derivatives","BTCF0:USTF0",1724716385330,0.12970495,62951.0,62950.0,0.00023838]
["bitfinex-derivatives","BTCF0:USTF0",1724716386024,0.12970495,62951.0,62950.0,0.11023838]
["bitfinex-derivatives","BTCF0:USTF0",1724716386227,0.082403,62951.0,62950.0,0.15774385]
["bitfinex-derivatives","BTCF0:USTF0",1724716387322,0.14565846,62951.0,62950.0,0.11023838]
["bitfinex-derivatives","BTCF0:USTF0",1724716390333,0.082403,62951.0,62950.0,0.11023838]
["bitfinex-derivatives","BTCF0:USTF0",1724716391436,0.082403,62951.0,62950.0,0.15903838]
["bitfinex-derivatives","BTCF0:USTF0",1724716405434,0.082403,62951.0,62950.0,0.11023838]
["bitfinex-derivatives","BTCF0:USTF0",1724716405641,0.0001452,62950.0,62946.0,0.06354669]
["bitfinex-derivatives","BTCF0:USTF0",1724716405842,0.079413,62943.0,62942.0,0.04766666]
["bitfinex-derivatives","BTCF0:USTF0",1724716406037,0.158828,62942.0,62941.0,0.04766666]
["bitfinex-derivatives","BTCF0:USTF0",1724716406344,0.07942,62937.0,62936.0,0.04766666]
["bitfinex-derivatives","BTCF0:USTF0",1724716406546,0.50356128,62937.0,62936.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724716406746,0.44022,62937.0,62936.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724716407147,0.48770834,62937.0,62936.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724716407356,0.44022,62937.0,62936.0,0.15758164]
["bitfinex-derivatives","BTCF0:USTF0",1724716407652,0.44122,62937.0,62936.0,0.24900364]
["bitfinex-derivatives","BTCF0:USTF0",1724716407847,0.44122,62937.0,62936.0,0.201422]
["bitfinex-derivatives","BTCF0:USTF0",1724716408155,0.44222,62937.0,62936.0,0.210422]
["bitfinex-derivatives","BTCF0:USTF0",1724716409245,0.44222,62937.0,62936.0,0.14798354]
["bitfinex-derivatives","BTCF0:USTF0",1724716409445,0.44222,62937.0,62936.0,0.25798354]
["bitfinex-derivatives","BTCF0:USTF0",1724716412943,0.44222,62937.0,62936.0,0.210422]
["bitfinex-derivatives","BTCF0:USTF0",1724716420451,0.08142,62937.0,62936.0,0.25797118]
["bitfinex-derivatives","BTCF0:USTF0",1724716421146,0.08142,62937.0,62936.0,0.210422]
["bitfinex-derivatives","BTCF0:USTF0",1724716426263,0.08142,62937.0,62936.0,0.27396869]
["bitfinex-derivatives","BTCF0:USTF0",1724716426755,0.08142,62937.0,62936.0,0.25800132]
["bitfinex-derivatives","BTCF0:USTF0",1724716427157,0.12890834,62937.0,62936.0,0.210422]
["bitfinex-derivatives","BTCF0:USTF0",1724716427359,0.12890834,62937.0,62936.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724716427662,0.23890834,62937.0,62936.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724716428258,0.12890834,62937.0,62936.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1724716432165,0.08142,62937.0,62936.0,0.17857932]
["bitfinex-derivatives","BTCF0:USTF0",1724716433358,0.08142,62937.0,62936.0,0.25800132]
["bitfinex-derivatives","BTCF0:USTF0",1724716433573,0.002,62937.0,62936.0,0.25800132]
["bitfinex-derivatives","BTCF0:USTF0",1724716433870,0.002,62937.0,62936.0,0.210422]
["bitfinex-derivatives","BTCF0:USTF0",1724716434065,0.002,62937.0,62936.0,0.27396869]
["bitfinex-derivatives","BTCF0:USTF0",1724716434370,0.04951168,62937.0,62936.0,0.210422]
["bitfinex-derivatives","BTCF0:USTF0",1724716435066,0.12893168,62937.0,62936.0,0.210422]
["bitfinex-derivatives","BTCF0:USTF0",1724716435272,0.08142,62937.0,62936.0,0.210422]
["bitfinex-derivatives","BTCF0:USTF0",1724716437462,0.08142,62937.0,62936.0,0.27396245]
["bitfinex-derivatives","BTCF0:USTF0",1724716437463,0.44222,62937.0,62936.0,0.27396245]
["bitfinex-derivatives","BTCF0:USTF0",1724716437962,0.44222,62937.0,62936.0,0.210422]
["bitfinex-derivatives","BTCF0:USTF0",1724716439166,0.08142,62937.0,62936.0,0.210422]
["bitfinex-derivatives","BTCF0:USTF0",1724716439361,0.44222,62937.0,62936.0,0.210422]
["bitfinex-derivatives","BTCF0:USTF0",1724716441479,0.08142,62937.0,62936.0,0.210422]
["bitfinex-derivatives","BTCF0:USTF0",1724716441669,0.44222,62937.0,62936.0,0.210422]
["bitfinex-derivatives","BTCF0:USTF0",1724716443675,0.08142,62937.0,62936.0,0.210422]
["bitfinex-derivatives","BTCF0:USTF0",1724716443868,0.44222,62937.0,62936.0,0.210422]
["bitfinex-derivatives","BTCF0:USTF0",1724716444265,0.52164,62937.0,62936.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724716444466,0.54739343,62937.0,62936.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724716448671,1.50360904,62937.0,62936.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724716449071,1.59875714,62937.0,62936.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724716449271,1.50360904,62937.0,62936.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724716449879,1.50360904,62937.0,62919.0,0.04764636]
["bitfinex-derivatives","BTCF0:USTF0",1724716449880,0.079442,62920.0,62919.0,0.04764636]
["bitfinex-derivatives","BTCF0:USTF0",1724716450071,0.079442,62920.0,62915.0,0.00714516]
["bitfinex-derivatives","BTCF0:USTF0",1724716450072,0.51827153,62920.0,62917.0,0.04764636]
["bitfinex-derivatives","BTCF0:USTF0",1724716450372,0.51827153,62920.0,62915.0,0.04764636]
["bitfinex-derivatives","BTCF0:USTF0",1724716450373,0.079447,62916.0,62915.0,0.04764636]
["bitfinex-derivatives","BTCF0:USTF0",1724716450577,0.079448,62915.0,62914.0,0.00012193]
["bitfinex-derivatives","BTCF0:USTF0",1724716450764,0.189448,62915.0,62914.0,0.00012193]
["bitfinex-derivatives","BTCF0:USTF0",1724716451777,0.190448,62915.0,62914.0,0.05967494]
["bitfinex-derivatives","BTCF0:USTF0",1724716452174,0.190448,62915.0,62914.0,0.01212193]
["bitfinex-derivatives","BTCF0:USTF0",1724716452374,0.191448,62915.0,62914.0,0.05965911]
["bitfinex-derivatives","BTCF0:USTF0",1724716453166,0.191448,62915.0,62914.0,0.01212193]
["bitfinex-derivatives","BTCF0:USTF0",1724716455382,0.270896,62915.0,62914.0,0.01212193]
["bitfinex-derivatives","BTCF0:USTF0",1724716457576,0.31836753,62915.0,62914.0,0.01212193]
["bitfinex-derivatives","BTCF0:USTF0",1724716457790,0.270896,62915.0,62914.0,0.01212193]
["bitfinex-derivatives","BTCF0:USTF0",1724716458277,0.269896,62915.0,62914.0,0.00012193]
["bitfinex-derivatives","BTCF0:USTF0",1724716458483,0.270896,62915.0,62914.0,0.00012193]
["bitfinex-derivatives","BTCF0:USTF0",1724716459386,0.31820101,62915.0,62914.0,0.00012193]
["bitfinex-derivatives","BTCF0:USTF0",1724716459690,0.270896,62915.0,62914.0,0.00012193]
["bitfinex-derivatives","BTCF0:USTF0",1724716459879,0.350344,62915.0,62914.0,0.00012193]
["bitfinex-derivatives","BTCF0:USTF0",1724716460576,0.079474,62895.0,62891.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1724716460775,0.11,62892.0,62891.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1724716461180,0.11,62892.0,62888.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724716461488,0.00017132,62891.0,62888.0,0.52434]
["bitfinex-derivatives","BTCF0:USTF0",1724716461687,0.00017132,62891.0,62890.0,0.189479]
["bitfinex-derivatives","BTCF0:USTF0",1724716462283,0.00017132,62891.0,62890.0,1.066479]
["bitfinex-derivatives","BTCF0:USTF0",1724716462479,0.00023838,62899.0,62898.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1724716462680,0.00023838,62899.0,62898.0,0.55027]
["bitfinex-derivatives","BTCF0:USTF0",1724716463391,0.00035582,62899.0,62898.0,0.55027]
["bitfinex-derivatives","BTCF0:USTF0",1724716463987,0.00135582,62899.0,62898.0,0.44027]
["bitfinex-derivatives","BTCF0:USTF0",1724716464688,0.00235582,62899.0,62898.0,0.44127]
["bitfinex-derivatives","BTCF0:USTF0",1724716465284,0.00235582,62899.0,62898.0,0.44839122]
["bitfinex-derivatives","BTCF0:USTF0",1724716466887,0.00235582,62899.0,62898.0,0.92535122]
["bitfinex-derivatives","BTCF0:USTF0",1724716467690,0.00235582,62899.0,62898.0,0.44839122]
["bitfinex-derivatives","BTCF0:USTF0",1724716470394,0.00235582,62899.0,62898.0,0.92535122]
["bitfinex-derivatives","BTCF0:USTF0",1724716470594,0.00235582,62899.0,62898.0,0.44839122]
["bitfinex-derivatives","BTCF0:USTF0",1724716471001,0.00235582,62899.0,62898.0,4.21839122]
["bitfinex-derivatives","BTCF0:USTF0",1724716474002,0.00235582,62899.0,62898.0,4.29786122]
["bitfinex-derivatives","BTCF0:USTF0",1724716474300,0.00235582,62899.0,62898.0,4.38063167]
["bitfinex-derivatives","BTCF0:USTF0",1724716475508,0.00235582,62899.0,62898.0,4.31709122]
["bitfinex-derivatives","BTCF0:USTF0",1724716476593,0.00235582,62899.0,62898.0,0.54709122]
["bitfinex-derivatives","BTCF0:USTF0",1724716479508,0.00235582,62899.0,62898.0,0.74761861]
["bitfinex-derivatives","BTCF0:USTF0",1724716479701,0.00235582,62899.0,62898.0,0.54709122]
["bitfinex-derivatives","BTCF0:USTF0",1724716481301,0.00235582,62899.0,62898.0,0.62653099]
["bitfinex-derivatives","BTCF0:USTF0",1724716482308,0.00235582,62899.0,62898.0,0.74761691]
["bitfinex-derivatives","BTCF0:USTF0",1724716483309,0.00235582,62899.0,62898.0,0.30737714]
["bitfinex-derivatives","BTCF0:USTF0",1724716483507,0.00235582,62899.0,62898.0,0.66817714]
["bitfinex-derivatives","BTCF0:USTF0",1724716484701,0.00235582,62899.0,62898.0,0.56947714]
["bitfinex-derivatives","BTCF0:USTF0",1724716485408,0.00235582,62899.0,62898.0,0.66479718]
["bitfinex-derivatives","BTCF0:USTF0",1724716485807,0.00235582,62899.0,62898.0,0.56947714]
["bitfinex-derivatives","BTCF0:USTF0",1724716486705,0.00235582,62899.0,62898.0,0.20867714]
["bitfinex-derivatives","BTCF0:USTF0",1724716487011,0.19182382,62899.0,62894.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1724716487310,0.079476,62893.0,62892.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1724716487501,0.440276,62893.0,62892.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1724716487696,1.2378,62893.0,62891.0,0.06352067]
["bitfinex-derivatives","BTCF0:USTF0",1724716487901,0.079478,62891.0,62890.0,0.06352067]
["bitfinex-derivatives","BTCF0:USTF0",1724716488205,0.079478,62891.0,62890.0,0.17352067]
["bitfinex-derivatives","BTCF0:USTF0",1724716488601,0.079478,62891.0,62890.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724716488804,0.079472,62896.0,62893.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1724716489110,0.079472,62896.0,62895.0,0.53428002]
["bitfinex-derivatives","BTCF0:USTF0",1724716490201,0.080472,62896.0,62895.0,0.53428002]
["bitfinex-derivatives","BTCF0:USTF0",1724716490911,0.081472,62896.0,62895.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724716491301,0.081472,62896.0,62895.0,0.53428002]
["bitfinex-derivatives","BTCF0:USTF0",1724716492711,0.002,62896.0,62895.0,0.61375302]
["bitfinex-derivatives","BTCF0:USTF0",1724716495501,0.002,62896.0,62895.0,0.42428002]
["bitfinex-derivatives","BTCF0:USTF0",1724716495710,0.079475,62894.0,62893.0,0.04761169]
["bitfinex-derivatives","BTCF0:USTF0",1724716495905,0.079477,62892.0,62891.0,0.04761169]
["bitfinex-derivatives","BTCF0:USTF0",1724716496103,0.11,62892.0,62888.0,0.06347246]
["bitfinex-derivatives","BTCF0:USTF0",1724716496411,0.079483,62887.0,62885.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724716496615,0.11,62888.0,62885.0,0.17347246]
["bitfinex-derivatives","BTCF0:USTF0",1724716496819,0.079483,62887.0,62886.0,0.06347246]
["bitfinex-derivatives","BTCF0:USTF0",1724716497006,0.079485,62886.0,62885.0,0.17347246]
["bitfinex-derivatives","BTCF0:USTF0",1724716497206,0.079487,62885.0,62883.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724716497603,0.079487,62884.0,62883.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724716498013,0.079489,62883.0,62882.0,0.00718928]
["bitfinex-derivatives","BTCF0:USTF0",1724716498221,0.079489,62883.0,62881.0,0.07939278]
["bitfinex-derivatives","BTCF0:USTF0",1724716498412,0.07949,62882.0,62880.0,0.52060478]
["bitfinex-derivatives","BTCF0:USTF0",1724716498609,0.079491,62882.0,62880.0,0.51968478]
["bitfinex-derivatives","BTCF0:USTF0",1724716499302,0.079491,62881.0,62880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724716501219,0.080491,62881.0,62880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724716501608,0.079494,62879.0,62878.0,0.0071405]
["bitfinex-derivatives","BTCF0:USTF0",1724716501816,0.079494,62879.0,62877.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1724716502414,0.079494,62879.0,62878.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1724716502919,0.080494,62879.0,62878.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1724716503616,0.081494,62879.0,62878.0,0.08664393]
["bitfinex-derivatives","BTCF0:USTF0",1724716504907,0.080494,62879.0,62878.0,0.08664393]
["bitfinex-derivatives","BTCF0:USTF0",1724716505106,0.081494,62879.0,62878.0,0.08664393]
["bitfinex-derivatives","BTCF0:USTF0",1724716506415,0.081494,62879.0,62878.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1724716506604,0.081494,62879.0,62878.0,0.14286956]
["bitfinex-derivatives","BTCF0:USTF0",1724716506806,0.081494,62879.0,62878.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1724716507419,0.081494,62879.0,62878.0,0.14287127]
["bitfinex-derivatives","BTCF0:USTF0",1724716507619,0.081494,62879.0,62878.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1724716509816,0.081494,62879.0,62878.0,0.1270248]
["bitfinex-derivatives","BTCF0:USTF0",1724716510318,0.002,62879.0,62878.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1724716511919,1.0328,62879.0,62868.0,0.00074925]
["bitfinex-derivatives","BTCF0:USTF0",1724716512111,1.0328,62879.0,62856.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724716512112,0.6308,62869.0,62856.0,0.04754214]
["bitfinex-derivatives","BTCF0:USTF0",1724716512311,0.519838,62859.0,62858.0,0.04755999]
["bitfinex-derivatives","BTCF0:USTF0",1724716512613,0.519838,62859.0,62848.0,0.04755999]
["bitfinex-derivatives","BTCF0:USTF0",1724716512614,0.28,62857.0,62848.0,0.04755999]
["bitfinex-derivatives","BTCF0:USTF0",1724716512812,0.40807272,62859.0,62847.0,0.04755999]
["bitfinex-derivatives","BTCF0:USTF0",1724716512813,0.079533,62848.0,62847.0,0.04755999]
["bitfinex-derivatives","BTCF0:USTF0",1724716513011,0.079533,62848.0,62846.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724716513012,0.00013986,62848.0,62846.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724716513226,0.00013986,62848.0,62843.0,0.00095507]
["bitfinex-derivatives","BTCF0:USTF0",1724716513513,0.079534,62847.0,62844.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1724716513719,0.079534,62847.0,62844.0,0.45466763]
["bitfinex-derivatives","BTCF0:USTF0",1724716513924,0.079534,62847.0,62845.0,0.04746763]
["bitfinex-derivatives","BTCF0:USTF0",1724716514111,0.079534,62847.0,62844.0,0.45466763]
["bitfinex-derivatives","BTCF0:USTF0",1724716514312,0.00013986,62848.0,62844.0,0.45466763]
["bitfinex-derivatives","BTCF0:USTF0",1724716514313,0.00113986,62848.0,62844.0,0.45466763]
["bitfinex-derivatives","BTCF0:USTF0",1724716514510,0.079534,62847.0,62844.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1724716514715,0.080534,62847.0,62844.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1724716515324,0.081534,62847.0,62844.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1724716516014,0.002,62847.0,62844.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1724716516215,0.002,62847.0,62843.0,0.00095507]
["bitfinex-derivatives","BTCF0:USTF0",1724716516216,0.47736,62846.0,62843.0,0.00095507]
["bitfinex-derivatives","BTCF0:USTF0",1724716516418,0.04927272,62847.0,62843.0,0.00095507]
["bitfinex-derivatives","BTCF0:USTF0",1724716516719,0.3608,62844.0,62843.0,0.00095507]
["bitfinex-derivatives","BTCF0:USTF0",1724716517221,0.002,62847.0,62843.0,0.00095507]
["bitfinex-derivatives","BTCF0:USTF0",1724716517519,0.001,62846.0,62843.0,0.00095507]
["bitfinex-derivatives","BTCF0:USTF0",1724716517725,0.3618,62846.0,62843.0,0.04885507]
["bitfinex-derivatives","BTCF0:USTF0",1724716518112,0.001,62844.0,62843.0,0.00095507]
["bitfinex-derivatives","BTCF0:USTF0",1724716518820,0.3618,62846.0,62843.0,0.00095507]
["bitfinex-derivatives","BTCF0:USTF0",1724716519729,0.47736,62845.0,62843.0,0.00095507]
["bitfinex-derivatives","BTCF0:USTF0",1724716520030,0.956898,62845.0,62843.0,0.00095507]
["bitfinex-derivatives","BTCF0:USTF0",1724716520225,0.47736,62844.0,62843.0,0.00095507]
["bitfinex-derivatives","BTCF0:USTF0",1724716520520,0.47836,62844.0,62843.0,0.00095507]
["bitfinex-derivatives","BTCF0:USTF0",1724716520724,0.001,62844.0,62843.0,0.00095507]
["bitfinex-derivatives","BTCF0:USTF0",1724716521117,0.080538,62845.0,62843.0,0.00095507]
["bitfinex-derivatives","BTCF0:USTF0",1724716521725,0.079538,62845.0,62843.0,0.00095507]
["bitfinex-derivatives","BTCF0:USTF0",1724716521918,0.001,62844.0,62843.0,0.00095507]
["bitfinex-derivatives","BTCF0:USTF0",1724716523216,0.87836,62844.0,62843.0,0.00095507]
["bitfinex-derivatives","BTCF0:USTF0",1724716523517,0.87736,62844.0,62843.0,0.00095507]
["bitfinex-derivatives","BTCF0:USTF0",1724716524322,0.87836,62844.0,62843.0,0.00095507]
["bitfinex-derivatives","BTCF0:USTF0",1724716524521,0.001,62844.0,62843.0,0.00095507]
["bitfinex-derivatives","BTCF0:USTF0",1724716525228,0.00013986,62848.0,62847.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1724716525425,0.00023857,62854.0,62852.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1724716525624,0.00023857,62854.0,62853.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724716526419,0.00036418,62854.0,62853.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724716526820,0.00636418,62854.0,62853.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724716527423,0.01336418,62854.0,62853.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724716528827,0.079501,62873.0,62868.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1724716529030,0.36172,62874.0,62870.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1724716529225,0.3608,62874.0,62869.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724716529425,0.3608,62874.0,62870.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1724716529936,0.014,62873.0,62870.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1724716530425,0.028,62873.0,62872.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1724716530627,0.014,62873.0,62872.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1724716531628,0.3618,62874.0,62873.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1724716532122,0.001,62874.0,62873.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1724716532929,0.079497,62877.0,62873.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1724716533532,0.3608,62877.0,62872.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724716533733,0.079501,62873.0,62872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724716534036,0.079509,62867.0,62861.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724716534337,0.710309,62867.0,62861.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724716536737,0.714309,62867.0,62861.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724716536941,0.717309,62867.0,62861.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724716538840,1.274018,62867.0,62859.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724716539036,1.115,62867.0,62853.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724716539231,0.3608,62855.0,62853.0,0.127726]
["bitfinex-derivatives","BTCF0:USTF0",1724716540139,0.3608,62855.0,62854.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1724716540937,0.3618,62855.0,62854.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1724716541133,0.3628,62855.0,62854.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1724716541351,0.3618,62855.0,62854.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1724716541538,0.3628,62855.0,62854.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1724716541734,0.002,62855.0,62854.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1724716541939,0.00023857,62860.0,62859.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1724716543443,0.00023857,62860.0,62859.0,0.080519]
["bitfinex-derivatives","BTCF0:USTF0",1724716544341,0.00023857,62860.0,62859.0,0.12679029]
["bitfinex-derivatives","BTCF0:USTF0",1724716544545,0.00123857,62860.0,62859.0,0.13279029]
["bitfinex-derivatives","BTCF0:USTF0",1724716544936,0.00123857,62860.0,62859.0,0.085519]
["bitfinex-derivatives","BTCF0:USTF0",1724716545135,0.00123857,62860.0,62859.0,0.13279029]
["bitfinex-derivatives","BTCF0:USTF0",1724716545338,0.00123857,62860.0,62859.0,0.09269844]
["bitfinex-derivatives","BTCF0:USTF0",1724716545743,0.00123857,62860.0,62859.0,0.089519]
["bitfinex-derivatives","BTCF0:USTF0",1724716545945,0.00023857,62860.0,62859.0,0.088519]
["bitfinex-derivatives","BTCF0:USTF0",1724716546548,0.00123857,62860.0,62859.0,0.091519]
["bitfinex-derivatives","BTCF0:USTF0",1724716546946,0.00123857,62860.0,62859.0,0.087519]
["bitfinex-derivatives","BTCF0:USTF0",1724716547142,0.00123857,62860.0,62859.0,0.085519]
["bitfinex-derivatives","BTCF0:USTF0",1724716547343,0.00223857,62860.0,62859.0,0.091519]
["bitfinex-derivatives","BTCF0:USTF0",1724716548757,0.00123857,62860.0,62859.0,0.085519]
["bitfinex-derivatives","BTCF0:USTF0",1724716548956,0.00123857,62860.0,62859.0,0.089519]
["bitfinex-derivatives","BTCF0:USTF0",1724716549551,0.00123857,62860.0,62859.0,0.169038]
["bitfinex-derivatives","BTCF0:USTF0",1724716550056,0.00123857,62860.0,62859.0,0.089519]
["bitfinex-derivatives","BTCF0:USTF0",1724716550455,0.00123857,62860.0,62859.0,0.13697466]
["bitfinex-derivatives","BTCF0:USTF0",1724716550657,0.00123857,62860.0,62859.0,0.089519]
["bitfinex-derivatives","BTCF0:USTF0",1724716552957,0.08075657,62860.0,62859.0,0.089519]
["bitfinex-derivatives","BTCF0:USTF0",1724716553350,0.00123857,62860.0,62859.0,0.089519]
["bitfinex-derivatives","BTCF0:USTF0",1724716553558,0.00123857,62860.0,62859.0,0.15254739]
["bitfinex-derivatives","BTCF0:USTF0",1724716554652,0.00123857,62860.0,62859.0,0.450319]
["bitfinex-derivatives","BTCF0:USTF0",1724716555455,0.3608,62880.0,62871.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1724716555456,0.40786323,62872.0,62871.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1724716555664,0.06275097,62876.0,62863.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1724716555665,0.04706323,62876.0,62870.0,0.06346667]
["bitfinex-derivatives","BTCF0:USTF0",1724716555864,0.12655923,62877.0,62876.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1724716556162,0.08671088,62877.0,62876.0,0.12709357]
["bitfinex-derivatives","BTCF0:USTF0",1724716556460,0.079496,62877.0,62876.0,0.12709357]
["bitfinex-derivatives","BTCF0:USTF0",1724716557856,0.079496,62877.0,62876.0,0.04759657]
["bitfinex-derivatives","BTCF0:USTF0",1724716558057,0.079499,62875.0,62874.0,0.04759657]
["bitfinex-derivatives","BTCF0:USTF0",1724716558258,0.349499,62875.0,62874.0,0.04759657]
["bitfinex-derivatives","BTCF0:USTF0",1724716558857,0.0795,62874.0,62873.0,0.04759657]
["bitfinex-derivatives","BTCF0:USTF0",1724716559052,0.4403,62874.0,62873.0,0.04759657]
["bitfinex-derivatives","BTCF0:USTF0",1724716560761,0.4423,62874.0,62873.0,0.04759657]
["bitfinex-derivatives","BTCF0:USTF0",1724716561158,0.079501,62873.0,62872.0,0.04759657]
["bitfinex-derivatives","BTCF0:USTF0",1724716561560,0.079504,62871.0,62870.0,0.07974257]
["bitfinex-derivatives","BTCF0:USTF0",1724716561761,0.079504,62871.0,62870.0,0.14320924]
["bitfinex-derivatives","BTCF0:USTF0",1724716561959,0.3698,62874.0,62873.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1724716562383,0.3608,62874.0,62873.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1724716562563,0.4453,62874.0,62873.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1724716562862,0.4453,62874.0,62872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724716562863,0.079501,62873.0,62872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724716563061,0.079501,62873.0,62870.0,0.04784706]
["bitfinex-derivatives","BTCF0:USTF0",1724716563062,0.079504,62871.0,62870.0,0.04784706]
["bitfinex-derivatives","BTCF0:USTF0",1724716563263,0.079504,62871.0,62870.0,0.00023857]
["bitfinex-derivatives","BTCF0:USTF0",1724716563460,0.12656723,62871.0,62870.0,0.00023857]
["bitfinex-derivatives","BTCF0:USTF0",1724716563661,0.12688639,62871.0,62870.0,0.00023857]
["bitfinex-derivatives","BTCF0:USTF0",1724716563857,0.12688675,62871.0,62870.0,0.00023857]
["bitfinex-derivatives","BTCF0:USTF0",1724716564060,0.079504,62871.0,62870.0,0.00023857]
["bitfinex-derivatives","BTCF0:USTF0",1724716564369,0.2073905,62871.0,62870.0,0.00023857]
["bitfinex-derivatives","BTCF0:USTF0",1724716564580,0.160008,62871.0,62870.0,0.00023857]
["bitfinex-derivatives","BTCF0:USTF0",1724716565067,0.160008,62871.0,62870.0,0.0478547]
["bitfinex-derivatives","BTCF0:USTF0",1724716565365,0.160008,62871.0,62870.0,0.04785644]
["bitfinex-derivatives","BTCF0:USTF0",1724716565761,0.160008,62871.0,62870.0,0.00023857]
["bitfinex-derivatives","BTCF0:USTF0",1724716565961,0.159008,62871.0,62870.0,0.00023857]
["bitfinex-derivatives","BTCF0:USTF0",1724716566261,1.042168,62871.0,62870.0,0.04785651]
["bitfinex-derivatives","BTCF0:USTF0",1724716566759,1.042168,62871.0,62861.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724716566760,0.079505,62870.0,62868.0,0.03149234]
["bitfinex-derivatives","BTCF0:USTF0",1724716566961,0.429012,62869.0,62868.0,0.03149234]
["bitfinex-derivatives","BTCF0:USTF0",1724716567964,0.789812,62869.0,62868.0,0.03149234]
["bitfinex-derivatives","BTCF0:USTF0",1724716568563,0.710306,62869.0,62868.0,0.03149234]
["bitfinex-derivatives","BTCF0:USTF0",1724716569073,0.079511,62865.0,62864.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724716570671,0.12989118,62865.0,62864.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724716570869,0.05038018,62865.0,62864.0,0.127813]
["bitfinex-derivatives","BTCF0:USTF0",1724716571070,0.003,62865.0,62864.0,0.127813]
["bitfinex-derivatives","BTCF0:USTF0",1724716571267,0.007,62865.0,62864.0,0.127813]
["bitfinex-derivatives","BTCF0:USTF0",1724716571663,0.007,62865.0,62864.0,0.20714633]
["bitfinex-derivatives","BTCF0:USTF0",1724716572169,0.3608,62869.0,62868.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1724716574171,0.3608,62875.0,62874.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1724716574663,0.3212,62876.0,62875.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1724716575059,0.40821669,62881.0,62880.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1724716575272,0.3608,62881.0,62880.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1724716575668,0.3608,62881.0,62880.0,0.126792]
["bitfinex-derivatives","BTCF0:USTF0",1724716576271,0.3618,62881.0,62880.0,0.126792]
["bitfinex-derivatives","BTCF0:USTF0",1724716576463,0.3638,62881.0,62880.0,0.126792]
["bitfinex-derivatives","BTCF0:USTF0",1724716576777,0.003,62881.0,62880.0,0.126792]
["bitfinex-derivatives","BTCF0:USTF0",1724716578881,0.003,62881.0,62880.0,0.603872]
["bitfinex-derivatives","BTCF0:USTF0",1724716579777,0.00023857,62883.0,62880.0,0.603872]
["bitfinex-derivatives","BTCF0:USTF0",1724716579778,0.00023857,62883.0,62882.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1724716580473,0.3608,62888.0,62887.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1724716581872,0.3608,62888.0,62887.0,0.50467067]
["bitfinex-derivatives","BTCF0:USTF0",1724716581873,0.01,62888.0,62887.0,0.50467067]
["bitfinex-derivatives","BTCF0:USTF0",1724716582079,0.00023857,62894.0,62893.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1724716583873,0.00023857,62894.0,62893.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1724716584083,0.00823857,62894.0,62893.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1724716584379,0.02223857,62894.0,62893.0,0.081476]
["bitfinex-derivatives","BTCF0:USTF0",1724716584574,0.02223857,62894.0,62893.0,1.398752]
["bitfinex-derivatives","BTCF0:USTF0",1724716585169,0.02223857,62894.0,62893.0,1.447452]
["bitfinex-derivatives","BTCF0:USTF0",1724716585377,0.3608,62903.0,62902.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1724716586970,0.3608,62903.0,62902.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1724716587579,0.3648,62903.0,62902.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1724716587769,0.444263,62903.0,62902.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1724716590885,0.523726,62903.0,62902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724716597783,0.079471,62897.0,62896.0,0.00023857]
["bitfinex-derivatives","BTCF0:USTF0",1724716597982,0.440271,62897.0,62896.0,0.00023857]
["bitfinex-derivatives","BTCF0:USTF0",1724716599381,0.444271,62897.0,62896.0,0.00223857]
["bitfinex-derivatives","BTCF0:USTF0",1724716599686,0.447271,62897.0,62896.0,0.00223857]
["bitfinex-derivatives","BTCF0:USTF0",1724716602580,0.526742,62897.0,62896.0,0.00223857]
["bitfinex-derivatives","BTCF0:USTF0",1724716603385,0.57415869,62897.0,62896.0,0.00223857]
["bitfinex-derivatives","BTCF0:USTF0",1724716604284,0.526742,62897.0,62896.0,0.00223857]
["bitfinex-derivatives","BTCF0:USTF0",1724716611388,0.079481,62889.0,62888.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724716611586,0.1268972,62889.0,62888.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724716611790,0.079481,62889.0,62888.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724716612389,0.079481,62889.0,62888.0,0.127882]
["bitfinex-derivatives","BTCF0:USTF0",1724716612587,0.12689162,62889.0,62888.0,0.127882]
["bitfinex-derivatives","BTCF0:USTF0",1724716613087,0.13189162,62889.0,62888.0,0.128882]
["bitfinex-derivatives","BTCF0:USTF0",1724716613690,0.13489162,62889.0,62888.0,0.129882]
["bitfinex-derivatives","BTCF0:USTF0",1724716614293,0.087481,62889.0,62888.0,0.129882]
["bitfinex-derivatives","BTCF0:USTF0",1724716614493,0.087481,62889.0,62888.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724716615004,0.13489162,62889.0,62888.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724716615594,0.087481,62889.0,62888.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724716615798,0.1348602,62889.0,62888.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724716616787,0.1348602,62889.0,62888.0,0.129882]
["bitfinex-derivatives","BTCF0:USTF0",1724716620396,0.1348602,62889.0,62888.0,0.19324722]
["bitfinex-derivatives","BTCF0:USTF0",1724716620909,0.1348602,62889.0,62888.0,0.129882]
["bitfinex-derivatives","BTCF0:USTF0",1724716620910,0.087481,62889.0,62888.0,0.129882]
["bitfinex-derivatives","BTCF0:USTF0",1724716624799,0.008,62889.0,62888.0,0.129882]
["bitfinex-derivatives","BTCF0:USTF0",1724716627210,0.008,62889.0,62888.0,0.490682]
["bitfinex-derivatives","BTCF0:USTF0",1724716627401,0.008,62889.0,62888.0,0.77066619]
["bitfinex-derivatives","BTCF0:USTF0",1724716627603,0.008,62889.0,62888.0,0.69127426]
["bitfinex-derivatives","BTCF0:USTF0",1724716628114,0.008,62889.0,62888.0,0.61179226]
["bitfinex-derivatives","BTCF0:USTF0",1724716628297,0.008,62889.0,62888.0,0.61179127]
["bitfinex-derivatives","BTCF0:USTF0",1724716631113,0.008,62889.0,62888.0,1.16831327]
["bitfinex-derivatives","BTCF0:USTF0",1724716631411,0.008,62889.0,62888.0,1.49883127]
["bitfinex-derivatives","BTCF0:USTF0",1724716633413,0.008,62889.0,62888.0,1.48883127]
["bitfinex-derivatives","BTCF0:USTF0",1724716633611,0.008,62889.0,62888.0,1.56831327]
["bitfinex-derivatives","BTCF0:USTF0",1724716633812,0.008,62889.0,62888.0,1.48883127]
["bitfinex-derivatives","BTCF0:USTF0",1724716634015,0.008,62889.0,62888.0,1.56831327]
["bitfinex-derivatives","BTCF0:USTF0",1724716634310,0.04744056,62894.0,62893.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1724716635713,0.05744056,62894.0,62893.0,0.081476]
["bitfinex-derivatives","BTCF0:USTF0",1724716635910,0.01,62894.0,62893.0,0.160952]
["bitfinex-derivatives","BTCF0:USTF0",1724716636608,0.01,62894.0,62893.0,0.16817541]
["bitfinex-derivatives","BTCF0:USTF0",1724716640108,0.01,62894.0,62893.0,0.27817541]
["bitfinex-derivatives","BTCF0:USTF0",1724716640307,0.01,62894.0,62893.0,4.04817541]
["bitfinex-derivatives","BTCF0:USTF0",1724716644330,0.01,62894.0,62893.0,4.12759177]
["bitfinex-derivatives","BTCF0:USTF0",1724716645113,0.01,62894.0,62893.0,4.24868565]
["bitfinex-derivatives","BTCF0:USTF0",1724716645917,0.01,62894.0,62893.0,4.60948565]
["bitfinex-derivatives","BTCF0:USTF0",1724716646319,0.01,62894.0,62893.0,4.48839177]
["bitfinex-derivatives","BTCF0:USTF0",1724716647315,0.01,62894.0,62893.0,4.60948565]
["bitfinex-derivatives","BTCF0:USTF0",1724716647515,0.01,62894.0,62893.0,4.53006929]
["bitfinex-derivatives","BTCF0:USTF0",1724716648517,0.04744056,62903.0,62894.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1724716648718,0.3608,62905.0,62902.0,0.06348554]
["bitfinex-derivatives","BTCF0:USTF0",1724716648913,0.07946,62906.0,62905.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1724716649313,0.07946,62906.0,62905.0,0.14294654]
["bitfinex-derivatives","BTCF0:USTF0",1724716649522,0.07946,62906.0,62905.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1724716650118,0.0492,62907.0,62906.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1724716652815,0.11,62909.0,62908.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1724716653423,0.05453282,62910.0,62909.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1724716654424,0.05453282,62910.0,62908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724716654623,0.05453282,62910.0,62901.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724716654624,0.58688,62909.0,62902.0,0.06348554]
["bitfinex-derivatives","BTCF0:USTF0",1724716654918,0.079468,62900.0,62899.0,0.00023857]
["bitfinex-derivatives","BTCF0:USTF0",1724716655116,0.189468,62900.0,62899.0,0.00023857]
["bitfinex-derivatives","BTCF0:USTF0",1724716655521,0.234468,62900.0,62899.0,0.00023857]
["bitfinex-derivatives","BTCF0:USTF0",1724716656025,0.124468,62900.0,62899.0,0.00023857]
["bitfinex-derivatives","BTCF0:USTF0",1724716658925,0.04738219,62900.0,62899.0,0.00023857]
["bitfinex-derivatives","BTCF0:USTF0",1724716659129,0.079468,62900.0,62899.0,0.00023857]
["bitfinex-derivatives","BTCF0:USTF0",1724716659926,0.08675844,62900.0,62899.0,0.07970657]
["bitfinex-derivatives","BTCF0:USTF0",1724716662925,0.00729044,62900.0,62899.0,0.14317603]
["bitfinex-derivatives","BTCF0:USTF0",1724716663237,0.48766073,62903.0,62902.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1724716663530,0.440264,62903.0,62902.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1724716664321,0.440264,62903.0,62902.0,0.14294136]
["bitfinex-derivatives","BTCF0:USTF0",1724716664634,0.44746627,62903.0,62902.0,0.14294136]
["bitfinex-derivatives","BTCF0:USTF0",1724716665026,0.36800227,62903.0,62902.0,0.14294136]
["bitfinex-derivatives","BTCF0:USTF0",1724716665227,0.3608,62903.0,62902.0,0.14294136]
["bitfinex-derivatives","BTCF0:USTF0",1724716665432,0.04739673,62904.0,62903.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1724716665728,0.04739673,62908.0,62903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724716665932,0.04739673,62909.0,62908.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1724716666125,0.440255,62910.0,62908.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1724716666934,0.079456,62909.0,62908.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1724716667537,0.079456,62909.0,62908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724716667931,0.07946,62907.0,62905.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1724716668331,0.12686124,62906.0,62905.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1724716668530,0.6308,62906.0,62901.0,0.0634762]
["bitfinex-derivatives","BTCF0:USTF0",1724716668730,0.079465,62902.0,62901.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1724716669334,0.06316747,62903.0,62899.0,0.00023857]
["bitfinex-derivatives","BTCF0:USTF0",1724716669335,0.079467,62900.0,62899.0,0.00023857]
["bitfinex-derivatives","BTCF0:USTF0",1724716669638,0.440267,62900.0,62899.0,0.00023857]
["bitfinex-derivatives","BTCF0:USTF0",1724716671339,0.48766183,62900.0,62899.0,0.00023857]
["bitfinex-derivatives","BTCF0:USTF0",1724716672738,0.48766183,62900.0,62899.0,0.07970757]
["bitfinex-derivatives","BTCF0:USTF0",1724716672940,0.079467,62900.0,62899.0,0.07970757]
["bitfinex-derivatives","BTCF0:USTF0",1724716673440,0.079467,62900.0,62899.0,0.14318377]
["bitfinex-derivatives","BTCF0:USTF0",1724716674035,0.079467,62900.0,62899.0,0.07970757]
["bitfinex-derivatives","BTCF0:USTF0",1724716674537,0.079467,62900.0,62899.0,0.14318377]
["bitfinex-derivatives","BTCF0:USTF0",1724716675333,0.079467,62900.0,62899.0,0.14318832]
["bitfinex-derivatives","BTCF0:USTF0",1724716675735,0.04739483,62904.0,62902.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1724716675933,0.12685683,62905.0,62903.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1724716676134,0.189462,62904.0,62903.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1724716677935,0.189462,62904.0,62899.0,0.00023857]
["bitfinex-derivatives","BTCF0:USTF0",1724716677936,0.11,62904.0,62899.0,0.00023857]
["bitfinex-derivatives","BTCF0:USTF0",1724716678137,0.550267,62900.0,62899.0,0.00023857]
["bitfinex-derivatives","BTCF0:USTF0",1724716678736,0.61344358,62900.0,62899.0,0.00023857]
["bitfinex-derivatives","BTCF0:USTF0",1724716678928,0.61344392,62900.0,62899.0,0.00023857]
["bitfinex-derivatives","BTCF0:USTF0",1724716679135,0.550267,62900.0,62899.0,0.00023857]
["bitfinex-derivatives","BTCF0:USTF0",1724716679934,0.61344392,62900.0,62899.0,0.00023857]
["bitfinex-derivatives","BTCF0:USTF0",1724716682040,0.69291092,62900.0,62899.0,0.00023857]
["bitfinex-derivatives","BTCF0:USTF0",1724716682346,0.629734,62900.0,62899.0,0.00023857]
["bitfinex-derivatives","BTCF0:USTF0",1724716682536,0.69289,62900.0,62899.0,0.00023857]
["bitfinex-derivatives","BTCF0:USTF0",1724716683044,0.629734,62900.0,62899.0,0.00023857]
["bitfinex-derivatives","BTCF0:USTF0",1724716683346,0.079476,62893.0,62890.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1724716683647,0.550279,62891.0,62890.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1724716684041,0.59764656,62891.0,62890.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1724716684233,0.550279,62891.0,62890.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1724716684537,0.079483,62888.0,62887.0,0.14297872]
["bitfinex-derivatives","BTCF0:USTF0",1724716684736,0.189483,62888.0,62887.0,0.14297872]
["bitfinex-derivatives","BTCF0:USTF0",1724716684943,0.189483,62888.0,62887.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1724716685144,0.11,62888.0,62887.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1724716685338,0.11,62888.0,62887.0,0.14297872]
["bitfinex-derivatives","BTCF0:USTF0",1724716685539,0.11,62888.0,62887.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1724716686142,0.11,62888.0,62887.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1724716686741,0.11,62888.0,62887.0,0.14997872]
["bitfinex-derivatives","BTCF0:USTF0",1724716686942,0.189483,62888.0,62887.0,0.095483]
["bitfinex-derivatives","BTCF0:USTF0",1724716687249,0.189483,62888.0,62887.0,0.15897872]
["bitfinex-derivatives","BTCF0:USTF0",1724716687644,0.189483,62888.0,62887.0,0.095483]
["bitfinex-derivatives","BTCF0:USTF0",1724716689444,0.189483,62888.0,62887.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724716690844,0.189483,62888.0,62887.0,0.06358243]
["bitfinex-derivatives","BTCF0:USTF0",1724716691039,0.189483,62888.0,62887.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724716691545,0.189483,62888.0,62887.0,0.06358243]
["bitfinex-derivatives","BTCF0:USTF0",1724716694051,0.189483,62888.0,62887.0,0.095484]
["bitfinex-derivatives","BTCF0:USTF0",1724716697244,0.189483,62888.0,62887.0,0.15897972]
["bitfinex-derivatives","BTCF0:USTF0",1724716699154,0.04736756,62894.0,62887.0,0.18949572]
["bitfinex-derivatives","BTCF0:USTF0",1724716699360,0.440274,62895.0,62894.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1724716700752,0.440274,62895.0,62894.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1724716701748,0.079474,62895.0,62894.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1724716703750,0.16471129,62897.0,62896.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1724716703950,0.16471129,62897.0,62896.0,0.12707938]
["bitfinex-derivatives","BTCF0:USTF0",1724716704355,0.16471129,62897.0,62896.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1724716704858,0.19681473,62897.0,62896.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1724716705455,0.19681473,62897.0,62896.0,0.14293551]
["bitfinex-derivatives","BTCF0:USTF0",1724716706656,0.11734373,62897.0,62896.0,0.14293551]
["bitfinex-derivatives","BTCF0:USTF0",1724716706960,0.11023857,62897.0,62896.0,0.14293551]
["bitfinex-derivatives","BTCF0:USTF0",1724716707464,0.11023857,62897.0,62896.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1724716707966,0.11023857,62897.0,62896.0,0.081472]
["bitfinex-derivatives","BTCF0:USTF0",1724716709271,0.11023857,62897.0,62896.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1724716709767,0.11023857,62897.0,62896.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724716710663,0.18970957,62897.0,62896.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724716712065,0.18970957,62897.0,62896.0,0.085472]
["bitfinex-derivatives","BTCF0:USTF0",1724716712265,0.23707713,62897.0,62896.0,0.085472]
["bitfinex-derivatives","BTCF0:USTF0",1724716712660,0.23707713,62897.0,62896.0,0.089472]
["bitfinex-derivatives","BTCF0:USTF0",1724716712866,0.23707713,62897.0,62896.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1724716713264,0.23707713,62897.0,62896.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1724716713758,0.18970957,62897.0,62896.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1724716716669,0.18970957,62897.0,62896.0,0.12710589]
["bitfinex-derivatives","BTCF0:USTF0",1724716717059,0.18970957,62897.0,62896.0,0.04763389]
["bitfinex-derivatives","BTCF0:USTF0",1724716717060,0.62998057,62897.0,62896.0,0.04763389]
["bitfinex-derivatives","BTCF0:USTF0",1724716721773,0.62998057,62897.0,62893.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1724716721774,0.079475,62894.0,62893.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1724716722079,0.189475,62894.0,62893.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1724716722272,0.079476,62893.0,62892.0,0.04763389]
["bitfinex-derivatives","BTCF0:USTF0",1724716722472,0.079476,62893.0,62892.0,0.00263388]
["bitfinex-derivatives","BTCF0:USTF0",1724716722473,0.158952,62893.0,62892.0,0.00263388]
["bitfinex-derivatives","BTCF0:USTF0",1724716722669,0.079483,62888.0,62886.0,0.07063944]
["bitfinex-derivatives","BTCF0:USTF0",1724716722863,0.079483,62888.0,62886.0,0.00712771]
["bitfinex-derivatives","BTCF0:USTF0",1724716723175,0.440283,62888.0,62886.0,0.00712771]
["bitfinex-derivatives","BTCF0:USTF0",1724716723584,0.079484,62887.0,62886.0,0.00712771]
["bitfinex-derivatives","BTCF0:USTF0",1724716723780,0.079486,62885.0,62884.0,0.1432373]
["bitfinex-derivatives","BTCF0:USTF0",1724716723980,0.23682691,62885.0,62884.0,0.1432373]
["bitfinex-derivatives","BTCF0:USTF0",1724716724176,0.189486,62885.0,62884.0,0.1432373]
["bitfinex-derivatives","BTCF0:USTF0",1724716724691,0.189486,62885.0,62884.0,0.07972557]
["bitfinex-derivatives","BTCF0:USTF0",1724716725784,0.189486,62885.0,62884.0,0.08672557]
["bitfinex-derivatives","BTCF0:USTF0",1724716726099,0.189486,62885.0,62884.0,0.1662775]
["bitfinex-derivatives","BTCF0:USTF0",1724716726285,0.079486,62885.0,62884.0,0.1662775]
["bitfinex-derivatives","BTCF0:USTF0",1724716726487,0.079486,62885.0,62884.0,0.1632775]
["bitfinex-derivatives","BTCF0:USTF0",1724716726788,0.079486,62885.0,62884.0,0.09976577]
["bitfinex-derivatives","BTCF0:USTF0",1724716727183,0.079486,62885.0,62884.0,0.09876577]
["bitfinex-derivatives","BTCF0:USTF0",1724716727583,0.079486,62885.0,62884.0,0.09176577]
["bitfinex-derivatives","BTCF0:USTF0",1724716727789,0.079486,62885.0,62884.0,0.09676577]
["bitfinex-derivatives","BTCF0:USTF0",1724716727989,0.189486,62885.0,62884.0,0.09676577]
["bitfinex-derivatives","BTCF0:USTF0",1724716728491,0.189486,62885.0,62884.0,0.09176577]
["bitfinex-derivatives","BTCF0:USTF0",1724716728682,0.079486,62885.0,62884.0,0.09576577]
["bitfinex-derivatives","BTCF0:USTF0",1724716728887,0.189486,62885.0,62884.0,0.09576577]
["bitfinex-derivatives","BTCF0:USTF0",1724716732894,0.11,62885.0,62884.0,0.09576577]
["bitfinex-derivatives","BTCF0:USTF0",1724716735901,0.00714055,62888.0,62887.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1724716736097,0.11,62888.0,62884.0,0.01627877]
["bitfinex-derivatives","BTCF0:USTF0",1724716736294,0.11,62888.0,62887.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1724716736599,0.189483,62888.0,62887.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1724716738100,0.189483,62888.0,62887.0,0.14399812]
["bitfinex-derivatives","BTCF0:USTF0",1724716738497,0.189483,62888.0,62887.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1724716739693,0.189483,62888.0,62887.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1724716740500,0.23682391,62888.0,62887.0,0.14601531]
["bitfinex-derivatives","BTCF0:USTF0",1724716741202,0.189483,62888.0,62887.0,0.14601531]
["bitfinex-derivatives","BTCF0:USTF0",1724716742099,0.189483,62888.0,62887.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1724716743097,0.189483,62888.0,62887.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724716743294,1.146006,62888.0,62887.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724716743501,1.5325796,62888.0,62887.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724716744498,1.6120626,62888.0,62887.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724716747705,1.61206379,62888.0,62887.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724716752307,0.238461,62885.0,62884.0,0.00023857]
["bitfinex-derivatives","BTCF0:USTF0",1724716752514,0.42720015,62885.0,62884.0,0.00023857]
["bitfinex-derivatives","BTCF0:USTF0",1724716753603,0.348461,62885.0,62884.0,0.00423857]
["bitfinex-derivatives","BTCF0:USTF0",1724716753801,0.348461,62885.0,62871.0,0.00018257]
["bitfinex-derivatives","BTCF0:USTF0",1724716753802,0.079503,62872.0,62871.0,0.00018257]
["bitfinex-derivatives","BTCF0:USTF0",1724716754013,0.550303,62872.0,62871.0,0.00018257]
["bitfinex-derivatives","BTCF0:USTF0",1724716755909,0.550303,62872.0,62871.0,0.01418257]
["bitfinex-derivatives","BTCF0:USTF0",1724716756113,0.550303,62872.0,62871.0,0.02818257]
["bitfinex-derivatives","BTCF0:USTF0",1724716759511,0.55757711,62872.0,62871.0,0.02818257]
["bitfinex-derivatives","BTCF0:USTF0",1724716762617,0.63708011,62872.0,62871.0,0.02818257]
["bitfinex-derivatives","BTCF0:USTF0",1724716764811,0.55757711,62872.0,62871.0,0.02818257]
["bitfinex-derivatives","BTCF0:USTF0",1724716765011,0.440303,62872.0,62871.0,0.02818257]
["bitfinex-derivatives","BTCF0:USTF0",1724716765211,0.550303,62872.0,62871.0,0.02818257]
["bitfinex-derivatives","BTCF0:USTF0",1724716765810,0.550303,62872.0,62871.0,0.10768657]
["bitfinex-derivatives","BTCF0:USTF0",1724716768019,0.00709726,62873.0,62872.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1724716768213,0.15723349,62873.0,62872.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1724716769124,0.23673549,62873.0,62872.0,0.093503]
["bitfinex-derivatives","BTCF0:USTF0",1724716769322,0.189502,62873.0,62872.0,0.093503]
["bitfinex-derivatives","BTCF0:USTF0",1724716770011,0.189502,62873.0,62872.0,0.107503]
["bitfinex-derivatives","BTCF0:USTF0",1724716770420,0.550302,62873.0,62872.0,0.107503]
["bitfinex-derivatives","BTCF0:USTF0",1724716772516,0.189502,62873.0,62872.0,0.107503]
["bitfinex-derivatives","BTCF0:USTF0",1724716773225,0.25259252,62873.0,62872.0,0.107503]
["bitfinex-derivatives","BTCF0:USTF0",1724716773725,0.189502,62873.0,62872.0,0.107503]
["bitfinex-derivatives","BTCF0:USTF0",1724716774118,0.25259252,62873.0,62872.0,0.107503]
["bitfinex-derivatives","BTCF0:USTF0",1724716774425,0.189502,62873.0,62872.0,0.107503]
["bitfinex-derivatives","BTCF0:USTF0",1724716777222,0.25262489,62873.0,62872.0,0.107503]
["bitfinex-derivatives","BTCF0:USTF0",1724716780021,0.189502,62873.0,62872.0,0.107503]
["bitfinex-derivatives","BTCF0:USTF0",1724716783422,0.36781114,62874.0,62872.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724716783722,0.06315717,62875.0,62872.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1724716783929,0.06315717,62877.0,62876.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1724716784114,0.00742212,62878.0,62877.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1724716784317,0.00742212,62878.0,62877.0,0.14306995]
["bitfinex-derivatives","BTCF0:USTF0",1724716784821,0.00023857,62878.0,62877.0,0.14306995]
["bitfinex-derivatives","BTCF0:USTF0",1724716785027,0.00023857,62878.0,62877.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1724716785028,0.06339574,62878.0,62877.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1724716785320,0.11023857,62878.0,62872.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724716785529,0.04734182,62873.0,62872.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724716785712,0.11,62874.0,62872.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724716786225,0.04733205,62873.0,62872.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724716786818,0.11,62874.0,62872.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724716787414,0.4708,62874.0,62872.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724716787619,0.06315717,62873.0,62872.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724716788123,0.4708,62874.0,62872.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724716788430,0.4708,62874.0,62872.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724716789122,0.53389243,62874.0,62872.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724716789423,0.53389243,62874.0,62872.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724716793020,0.3608,62873.0,62872.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724716793325,0.42389243,62873.0,62872.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724716793519,0.3608,62873.0,62872.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724716793923,0.43952248,62873.0,62872.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724716794222,0.38657997,62873.0,62872.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724716794635,0.48557997,62873.0,62872.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724716794931,1.36273997,62873.0,62872.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724716795134,1.46452088,62873.0,62872.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724716795525,1.36992577,62873.0,62872.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724716795826,1.36992577,62873.0,62872.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724716796031,1.46452289,62873.0,62872.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724716796217,1.36992778,62873.0,62872.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724716796725,1.36992778,62873.0,62872.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724716797628,1.73072778,62873.0,62872.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724716799735,1.82532289,62873.0,62872.0,0.02]